00:00:00|0.0036527
00:00:00|0.0036528
00:00:02|0.0036529
00:00:03|0.0036532
00:00:05|0.0036532
00:00:05|0.0036542
00:00:06|0.0036542
00:00:09|0.0036542
00:00:09|0.0036544
00:00:10|0.0036544
00:00:11|0.0036544
00:00:12|0.0036527
00:00:14|0.0036543
00:00:14|0.003654
00:00:15|0.003654
00:00:16|0.0036539
00:00:17|0.0036545
00:00:18|0.0036586
00:00:19|0.0036567
00:00:21|0.0036564
00:00:23|0.0036564
00:00:25|0.0036564
00:00:25|0.0036564
00:00:26|0.0036564
00:00:27|0.0036564
00:00:29|0.0036564
00:00:30|0.0036574
00:00:31|0.0036574
00:00:32|0.0036574
00:00:33|0.0036575
00:00:34|0.0036575
00:00:35|0.0036575
00:00:36|0.0036575
00:00:37|0.0036596
00:00:38|0.0036584
00:00:39|0.0036589
00:00:40|0.0036589
00:00:41|0.0036586
00:00:42|0.0036586
00:00:43|0.0036586
00:00:44|0.0036593
00:00:45|0.0036593
00:00:46|0.0036594
00:00:47|0.0036588
00:00:48|0.003658
00:00:49|0.003658
00:00:50|0.0036587
00:00:51|0.0036606
00:00:52|0.0036606
00:00:53|0.0036612
00:00:54|0.0036621
00:00:55|0.0036621
00:00:56|0.0036621
00:00:57|0.0036616
00:00:58|0.00366
00:00:59|0.00366
00:01:00|0.00366
00:01:01|0.00366
00:01:02|0.003658
00:01:03|0.003658
00:01:04|0.003658
00:01:05|0.003658
00:01:06|0.003658
00:01:07|0.003658
00:01:08|0.003658
00:01:09|0.0036585
00:01:10|0.0036569
00:01:11|0.0036569
00:01:12|0.003657
00:01:13|0.003657
00:01:14|0.003657
00:01:15|0.003657
00:01:16|0.0036528
00:01:17|0.0036475
00:01:18|0.003647
00:01:19|0.0036477
00:01:20|0.0036477
00:01:21|0.0036463
00:01:23|0.0036463
00:01:25|0.0036444
00:01:26|0.0036435
00:01:26|0.003644
00:01:28|0.0036439
00:01:29|0.0036439
00:01:30|0.0036439
00:01:31|0.0036439
00:01:32|0.0036425
00:01:34|0.0036443
00:01:34|0.003642
00:01:35|0.0036412
00:01:36|0.0036419
00:01:37|0.0036419
00:01:38|0.0036419
00:01:39|0.0036419
00:01:40|0.0036419
00:01:41|0.0036419
00:01:42|0.0036419
00:01:43|0.0036419
00:01:44|0.0036419
00:01:45|0.0036419
00:01:46|0.0036405
00:01:48|0.0036408
00:01:48|0.0036414
00:01:49|0.0036414
00:01:50|0.0036414
00:01:51|0.0036427
00:01:52|0.0036415
00:01:53|0.0036402
00:01:54|0.0036402
00:01:55|0.0036402
00:01:56|0.0036402
00:01:57|0.0036396
00:01:58|0.0036396
00:01:59|0.0036396
00:02:00|0.0036396
00:02:02|0.0036396
00:02:02|0.0036388
00:02:03|0.0036392
00:02:04|0.0036392
00:02:06|0.0036392
00:02:06|0.0036392
00:02:08|0.0036424
00:02:08|0.0036424
00:02:10|0.0036424
00:02:10|0.0036424
00:02:11|0.0036383
00:02:12|0.0036383
00:02:13|0.0036383
00:02:15|0.0036357
00:02:15|0.0036356
00:02:16|0.0036355
00:02:17|0.0036355
00:02:18|0.0036355
00:02:19|0.0036355
00:02:20|0.0036362
00:02:21|0.0036362
00:02:23|0.0036363
00:02:24|0.0036363
00:02:26|0.0036363
00:02:26|0.0036363
00:02:28|0.0036356
00:02:28|0.0036356
00:02:29|0.0036356
00:02:30|0.0036356
00:02:32|0.0036385
00:02:32|0.0036388
00:02:34|0.0036388
00:02:36|0.0036377
00:02:37|0.0036365
00:02:37|0.0036365
00:02:39|0.0036365
00:02:40|0.0036365
00:02:41|0.0036365
00:02:42|0.0036365
00:02:43|0.0036365
00:02:44|0.0036371
00:02:45|0.0036371
00:02:46|0.0036371
00:02:47|0.0036371
00:02:48|0.0036398
00:02:49|0.0036384
00:02:50|0.0036382
00:02:51|0.0036382
00:02:52|0.0036379
00:02:53|0.0036372
00:02:54|0.0036382
00:02:55|0.0036379
00:02:56|0.0036379
00:02:57|0.0036376
00:02:58|0.0036376
00:02:59|0.0036377
00:03:00|0.0036377
00:03:01|0.0036372
00:03:02|0.0036372
00:03:03|0.0036381
00:03:04|0.0036381
00:03:05|0.0036381
00:03:06|0.0036381
00:03:07|0.0036371
00:03:08|0.0036371
00:03:09|0.0036379
00:03:10|0.0036379
00:03:11|0.0036379
00:03:12|0.0036379
00:03:13|0.0036379
00:03:14|0.0036379
00:03:15|0.0036379
00:03:16|0.0036379
00:03:17|0.0036345
00:03:18|0.0036345
00:03:19|0.0036345
00:03:20|0.0036345
00:03:21|0.0036345
00:03:22|0.0036345
00:03:23|0.0036345
00:03:24|0.0036345
00:03:26|0.003634
00:03:27|0.0036348
00:03:28|0.0036342
00:03:29|0.0036363
00:03:31|0.0036363
00:03:31|0.0036363
00:03:33|0.0036363
00:03:34|0.0036363
00:03:34|0.0036363
00:03:37|0.0036363
00:03:37|0.0036363
00:03:39|0.0036363
00:03:40|0.0036363
00:03:41|0.0036363
00:03:41|0.0036363
00:03:42|0.0036363
00:03:43|0.0036363
00:03:44|0.0036363
00:03:46|0.0036363
00:03:46|0.0036348
00:03:47|0.0036338
00:03:48|0.0036338
00:03:50|0.0036338
00:03:51|0.0036338
00:03:51|0.0036338
00:03:52|0.0036349
00:03:53|0.0036349
00:03:54|0.0036349
00:03:56|0.0036349
00:03:56|0.0036349
00:03:57|0.0036349
00:03:59|0.0036349
00:03:59|0.0036349
00:04:00|0.0036345
00:04:02|0.0036345
00:04:03|0.0036345
00:04:04|0.0036345
00:04:05|0.0036345
00:04:05|0.0036345
00:04:06|0.0036345
00:04:07|0.0036345
00:04:09|0.0036358
00:04:10|0.0036358
00:04:10|0.0036358
00:04:12|0.0036358
00:04:12|0.0036358
00:04:14|0.0036358
00:04:14|0.0036358
00:04:16|0.0036358
00:04:17|0.0036358
00:04:18|0.0036358
00:04:18|0.0036358
00:04:20|0.0036365
00:04:21|0.0036365
00:04:21|0.0036365
00:04:23|0.0036365
00:04:23|0.0036365
00:04:26|0.0036365
00:04:27|0.0036365
00:04:29|0.0036365
00:04:30|0.0036365
00:04:31|0.0036365
00:04:32|0.0036365
00:04:34|0.0036365
00:04:34|0.0036358
00:04:35|0.0036358
00:04:36|0.0036358
00:04:37|0.0036358
00:04:39|0.0036358
00:04:39|0.0036358
00:04:41|0.0036358
00:04:41|0.0036358
00:04:42|0.0036358
00:04:43|0.0036358
00:04:44|0.0036358
00:04:46|0.0036358
00:04:47|0.0036353
00:04:48|0.0036353
00:04:48|0.0036353
00:04:50|0.0036353
00:04:51|0.0036363
00:04:51|0.0036363
00:04:53|0.0036363
00:04:53|0.0036363
00:04:55|0.0036363
00:04:56|0.0036363
00:04:56|0.0036363
00:04:57|0.0036359
00:04:58|0.0036359
00:05:00|0.0036359
00:05:01|0.0036359
00:05:02|0.0036359
00:05:02|0.0036359
00:05:03|0.0036359
00:05:04|0.0036359
00:05:05|0.0036359
00:05:06|0.0036359
00:05:07|0.0036359
00:05:08|0.0036369
00:05:09|0.0036385
00:05:10|0.0036385
00:05:11|0.0036388
00:05:12|0.0036388
00:05:13|0.0036388
00:05:14|0.0036388
00:05:16|0.0036388
00:05:16|0.0036422
00:05:17|0.0036422
00:05:18|0.0036424
00:05:19|0.0036424
00:05:20|0.0036424
00:05:21|0.0036424
00:05:22|0.0036424
00:05:23|0.0036391
00:05:24|0.0036391
00:05:27|0.0036391
00:05:28|0.0036391
00:05:28|0.0036391
00:05:30|0.0036417
00:05:31|0.0036417
00:05:33|0.0036417
00:05:34|0.0036417
00:05:36|0.0036417
00:05:37|0.0036426
00:05:38|0.0036397
00:05:39|0.0036397
00:05:39|0.0036397
00:05:41|0.0036397
00:05:42|0.0036397
00:05:43|0.0036397
00:05:44|0.0036422
00:05:44|0.0036422
00:05:46|0.0036422
00:05:47|0.0036422
00:05:48|0.0036422
00:05:49|0.0036422
00:05:50|0.0036416
00:05:50|0.0036416
00:05:52|0.0036416
00:05:53|0.0036416
00:05:53|0.0036416
00:05:55|0.0036416
00:05:56|0.0036416
00:05:56|0.0036416
00:05:58|0.0036416
00:05:59|0.0036416
00:05:59|0.0036416
00:06:00|0.0036416
00:06:01|0.0036416
00:06:02|0.0036416
00:06:03|0.0036431
00:06:05|0.0036434
00:06:06|0.0036434
00:06:07|0.0036434
00:06:08|0.0036434
00:06:09|0.0036434
00:06:10|0.0036434
00:06:11|0.0036434
00:06:12|0.0036434
00:06:12|0.0036434
00:06:13|0.0036448
00:06:15|0.0036441
00:06:16|0.0036441
00:06:17|0.0036436
00:06:18|0.0036436
00:06:19|0.0036436
00:06:19|0.0036436
00:06:21|0.0036436
00:06:22|0.0036436
00:06:22|0.0036436
00:06:24|0.0036436
00:06:25|0.0036436
00:06:26|0.0036436
00:06:28|0.0036423
00:06:30|0.0036423
00:06:31|0.0036433
00:06:32|0.0036433
00:06:34|0.0036428
00:06:35|0.0036428
00:06:37|0.0036428
00:06:37|0.0036428
00:06:38|0.0036428
00:06:39|0.0036428
00:06:41|0.0036428
00:06:41|0.0036428
00:06:42|0.0036428
00:06:43|0.0036428
00:06:45|0.0036428
00:06:45|0.0036428
00:06:47|0.0036429
00:06:47|0.0036436
00:06:48|0.0036436
00:06:50|0.0036436
00:06:50|0.0036436
00:06:51|0.0036413
00:06:52|0.0036413
00:06:54|0.0036413
00:06:55|0.0036413
00:06:55|0.0036413
00:06:56|0.0036413
00:06:58|0.0036413
00:06:59|0.0036413
00:06:59|0.0036413
00:07:01|0.0036413
00:07:03|0.0036413
00:07:03|0.0036413
00:07:04|0.0036413
00:07:05|0.0036413
00:07:06|0.0036413
00:07:07|0.0036413
00:07:08|0.0036413
00:07:09|0.0036413
00:07:10|0.0036413
00:07:11|0.0036413
00:07:12|0.0036413
00:07:13|0.0036413
00:07:14|0.0036413
00:07:16|0.0036413
00:07:16|0.0036413
00:07:17|0.0036413
00:07:18|0.0036413
00:07:19|0.0036416
00:07:20|0.0036415
00:07:23|0.003641
00:07:24|0.0036409
00:07:25|0.0036409
00:07:26|0.0036409
00:07:27|0.0036409
00:07:29|0.0036409
00:07:30|0.0036421
00:07:31|0.0036431
00:07:32|0.0036431
00:07:32|0.0036431
00:07:34|0.0036406
00:07:36|0.0036397
00:07:36|0.0036397
00:07:37|0.0036397
00:07:38|0.0036397
00:07:40|0.0036397
00:07:41|0.0036397
00:07:42|0.0036397
00:07:44|0.0036397
00:07:44|0.0036397
00:07:45|0.0036405
00:07:48|0.003641
00:07:48|0.0036417
00:07:49|0.0036411
00:07:50|0.0036411
00:07:51|0.0036411
00:07:52|0.0036407
00:07:53|0.0036407
00:07:54|0.0036407
00:07:55|0.0036407
00:07:56|0.0036407
00:07:57|0.0036407
00:07:58|0.0036407
00:07:59|0.0036407
00:08:00|0.0036407
00:08:01|0.0036407
00:08:02|0.003641
00:08:03|0.003641
00:08:04|0.003641
00:08:05|0.003641
00:08:07|0.003641
00:08:07|0.0036388
00:08:08|0.0036388
00:08:09|0.0036382
00:08:10|0.0036382
00:08:11|0.0036381
00:08:12|0.0036381
00:08:13|0.0036381
00:08:14|0.0036372
00:08:15|0.0036372
00:08:16|0.0036372
00:08:17|0.0036379
00:08:18|0.0036379
00:08:19|0.0036395
00:08:20|0.0036395
00:08:21|0.0036395
00:08:22|0.0036395
00:08:23|0.0036395
00:08:24|0.0036377
00:08:25|0.0036393
00:08:26|0.0036393
00:08:27|0.0036393
00:08:28|0.0036393
00:08:30|0.0036393
00:08:31|0.0036393
00:08:33|0.0036393
00:08:34|0.0036393
00:08:35|0.0036393
00:08:35|0.0036393
00:08:37|0.0036393
00:08:38|0.0036393
00:08:39|0.0036393
00:08:39|0.0036393
00:08:41|0.0036394
00:08:42|0.0036394
00:08:43|0.0036394
00:08:44|0.0036394
00:08:45|0.0036394
00:08:45|0.0036394
00:08:47|0.0036394
00:08:48|0.0036377
00:08:49|0.0036377
00:08:50|0.0036377
00:08:51|0.0036377
00:08:52|0.0036372
00:08:53|0.0036372
00:08:54|0.0036372
00:08:55|0.0036372
00:08:56|0.0036371
00:08:57|0.0036371
00:08:58|0.0036371
00:08:59|0.0036371
00:09:00|0.0036356
00:09:01|0.0036356
00:09:02|0.0036356
00:09:03|0.0036356
00:09:04|0.0036356
00:09:05|0.0036356
00:09:06|0.0036354
00:09:07|0.0036354
00:09:08|0.0036354
00:09:09|0.0036348
00:09:10|0.0036348
00:09:11|0.0036342
00:09:12|0.0036342
00:09:13|0.0036342
00:09:14|0.0036342
00:09:15|0.0036336
00:09:16|0.0036333
00:09:17|0.0036333
00:09:18|0.0036311
00:09:19|0.0036333
00:09:20|0.0036333
00:09:21|0.0036333
00:09:22|0.0036333
00:09:23|0.0036333
00:09:24|0.0036333
00:09:25|0.0036333
00:09:26|0.0036333
00:09:27|0.0036352
00:09:28|0.0036352
00:09:29|0.0036352
00:09:31|0.0036352
00:09:33|0.0036352
00:09:34|0.0036352
00:09:34|0.0036352
00:09:36|0.0036352
00:09:37|0.0036352
00:09:38|0.0036352
00:09:39|0.0036352
00:09:41|0.0036352
00:09:41|0.0036352
00:09:43|0.0036352
00:09:44|0.0036352
00:09:45|0.0036352
00:09:45|0.0036352
00:09:47|0.0036352
00:09:48|0.0036352
00:09:49|0.0036352
00:09:50|0.0036352
00:09:51|0.0036348
00:09:52|0.0036348
00:09:53|0.0036348
00:09:54|0.0036348
00:09:55|0.0036348
00:09:56|0.0036348
00:09:57|0.0036348
00:09:58|0.0036348
00:10:00|0.0036348
00:10:01|0.0036348
00:10:01|0.0036348
00:10:02|0.0036348
00:10:04|0.0036348
00:10:04|0.0036348
00:10:06|0.0036348
00:10:07|0.0036348
00:10:07|0.0036348
00:10:09|0.0036348
00:10:10|0.0036348
00:10:10|0.0036345
00:10:12|0.0036345
00:10:13|0.0036345
00:10:14|0.0036345
00:10:15|0.0036345
00:10:15|0.003635
00:10:18|0.003635
00:10:18|0.0036352
00:10:19|0.0036355
00:10:21|0.0036355
00:10:21|0.0036355
00:10:22|0.0036372
00:10:23|0.0036374
00:10:24|0.0036374
00:10:25|0.0036374
00:10:26|0.0036374
00:10:27|0.0036374
00:10:28|0.0036374
00:10:29|0.0036388
00:10:32|0.0036388
00:10:33|0.0036395
00:10:35|0.0036395
00:10:36|0.0036395
00:10:37|0.0036424
00:10:39|0.0036414
00:10:40|0.0036453
00:10:41|0.0036453
00:10:41|0.0036453
00:10:43|0.0036453
00:10:44|0.0036453
00:10:45|0.0036453
00:10:45|0.0036453
00:10:47|0.0036453
00:10:47|0.0036426
00:10:49|0.0036426
00:10:50|0.0036426
00:10:51|0.0036426
00:10:52|0.0036426
00:10:53|0.0036426
00:10:54|0.0036426
00:10:55|0.0036446
00:10:56|0.0036446
00:10:57|0.0036446
00:10:58|0.0036446
00:10:59|0.0036467
00:11:00|0.0036468
00:11:01|0.0036468
00:11:02|0.0036468
00:11:03|0.0036468
00:11:04|0.0036455
00:11:05|0.0036455
00:11:06|0.0036455
00:11:07|0.0036455
00:11:08|0.0036455
00:11:09|0.0036455
00:11:10|0.0036455
00:11:11|0.0036455
00:11:12|0.0036461
00:11:13|0.0036461
00:11:14|0.0036461
00:11:15|0.0036461
00:11:16|0.0036461
00:11:17|0.0036461
00:11:18|0.0036461
00:11:19|0.0036461
00:11:20|0.0036461
00:11:21|0.0036439
00:11:22|0.0036439
00:11:23|0.0036447
00:11:24|0.0036447
00:11:25|0.0036451
00:11:26|0.0036453
00:11:27|0.0036451
00:11:28|0.0036451
00:11:29|0.0036451
00:11:30|0.0036451
00:11:31|0.0036451
00:11:32|0.0036451
00:11:34|0.0036416
00:11:35|0.0036428
00:11:36|0.0036428
00:11:37|0.0036428
00:11:38|0.0036445
00:11:39|0.0036445
00:11:40|0.0036445
00:11:41|0.0036445
00:11:42|0.0036445
00:11:43|0.0036445
00:11:44|0.0036445
00:11:45|0.0036445
00:11:45|0.0036445
00:11:47|0.0036453
00:11:48|0.0036453
00:11:48|0.0036453
00:11:50|0.0036452
00:11:51|0.0036452
00:11:52|0.0036452
00:11:52|0.0036452
00:11:54|0.0036452
00:11:55|0.003646
00:11:55|0.003646
00:11:57|0.003646
00:11:58|0.003646
00:11:58|0.003646
00:12:00|0.003646
00:12:01|0.003646
00:12:02|0.003646
00:12:02|0.003646
00:12:04|0.003646
00:12:05|0.003646
00:12:06|0.003646
00:12:07|0.003646
00:12:08|0.0036471
00:12:09|0.0036471
00:12:11|0.0036451
00:12:11|0.0036447
00:12:12|0.0036447
00:12:13|0.0036447
00:12:15|0.0036447
00:12:15|0.0036447
00:12:16|0.0036453
00:12:17|0.0036453
00:12:18|0.0036459
00:12:20|0.0036459
00:12:20|0.0036459
00:12:21|0.0036459
00:12:22|0.0036459
00:12:23|0.0036459
00:12:24|0.0036459
00:12:25|0.0036459
00:12:27|0.0036459
00:12:27|0.0036459
00:12:28|0.0036459
00:12:29|0.0036459
00:12:30|0.0036453
00:12:31|0.0036461
00:12:34|0.0036461
00:12:35|0.0036461
00:12:36|0.0036461
00:12:37|0.0036461
00:12:38|0.0036461
00:12:39|0.0036461
00:12:40|0.0036457
00:12:41|0.0036457
00:12:42|0.0036457
00:12:43|0.0036457
00:12:44|0.0036462
00:12:45|0.0036462
00:12:46|0.0036462
00:12:47|0.0036462
00:12:48|0.0036462
00:12:49|0.0036462
00:12:50|0.0036474
00:12:52|0.0036474
00:12:53|0.0036475
00:12:54|0.0036484
00:12:55|0.0036487
00:12:56|0.0036485
00:12:57|0.0036483
00:12:57|0.0036483
00:12:59|0.0036483
00:13:00|0.0036482
00:13:01|0.0036492
00:13:02|0.0036492
00:13:03|0.0036492
00:13:04|0.0036492
00:13:05|0.0036492
00:13:05|0.0036492
00:13:07|0.0036492
00:13:08|0.0036492
00:13:08|0.0036492
00:13:10|0.0036483
00:13:11|0.0036483
00:13:12|0.0036483
00:13:13|0.00365
00:13:14|0.00365
00:13:15|0.0036481
00:13:16|0.0036481
00:13:17|0.0036481
00:13:18|0.0036481
00:13:18|0.0036481
00:13:20|0.0036492
00:13:21|0.0036492
00:13:22|0.0036492
00:13:24|0.0036478
00:13:25|0.0036481
00:13:25|0.0036481
00:13:27|0.0036481
00:13:28|0.0036481
00:13:28|0.0036481
00:13:29|0.0036483
00:13:30|0.0036483
00:13:31|0.0036483
00:13:33|0.0036483
00:13:35|0.0036483
00:13:36|0.003649
00:13:37|0.0036492
00:13:38|0.0036492
00:13:39|0.0036492
00:13:41|0.0036516
00:13:43|0.003652
00:13:43|0.003652
00:13:45|0.0036535
00:13:45|0.0036535
00:13:47|0.0036535
00:13:48|0.0036535
00:13:49|0.0036535
00:13:50|0.0036535
00:13:51|0.0036535
00:13:52|0.0036535
00:13:53|0.0036535
00:13:53|0.0036535
00:13:55|0.0036535
00:13:56|0.0036538
00:13:57|0.003654
00:13:58|0.003654
00:13:59|0.0036565
00:14:00|0.0036565
00:14:01|0.0036565
00:14:02|0.0036565
00:14:03|0.0036565
00:14:04|0.0036565
00:14:04|0.0036565
00:14:06|0.0036565
00:14:07|0.0036535
00:14:07|0.0036535
00:14:09|0.0036535
00:14:10|0.0036535
00:14:11|0.0036542
00:14:12|0.0036542
00:14:13|0.0036542
00:14:14|0.0036542
00:14:15|0.0036542
00:14:16|0.0036538
00:14:17|0.0036538
00:14:17|0.0036538
00:14:18|0.0036548
00:14:19|0.0036548
00:14:21|0.0036548
00:14:22|0.0036563
00:14:23|0.0036563
00:14:24|0.0036548
00:14:25|0.0036548
00:14:26|0.0036548
00:14:26|0.0036548
00:14:28|0.0036548
00:14:29|0.0036539
00:14:30|0.0036543
00:14:30|0.0036543
00:14:32|0.0036543
00:14:33|0.0036544
00:14:34|0.0036544
00:14:36|0.0036543
00:14:38|0.0036543
00:14:39|0.0036556
00:14:39|0.0036556
00:14:40|0.0036552
00:14:41|0.0036552
00:14:42|0.0036552
00:14:43|0.0036552
00:14:45|0.0036552
00:14:45|0.0036552
00:14:46|0.0036552
00:14:48|0.0036543
00:14:48|0.003653
00:14:49|0.0036523
00:14:50|0.0036523
00:14:51|0.0036523
00:14:52|0.0036536
00:14:53|0.0036536
00:14:55|0.0036536
00:14:56|0.0036536
00:14:57|0.0036536
00:14:58|0.0036551
00:14:59|0.0036551
00:15:00|0.0036551
00:15:01|0.0036551
00:15:02|0.0036521
00:15:03|0.0036521
00:15:04|0.0036521
00:15:05|0.0036536
00:15:06|0.0036536
00:15:07|0.0036536
00:15:08|0.0036536
00:15:09|0.0036536
00:15:10|0.0036536
00:15:11|0.0036536
00:15:12|0.0036528
00:15:13|0.0036528
00:15:14|0.0036518
00:15:15|0.0036518
00:15:17|0.0036518
00:15:17|0.0036518
00:15:18|0.0036518
00:15:19|0.0036518
00:15:20|0.0036518
00:15:21|0.0036518
00:15:22|0.0036518
00:15:23|0.0036518
00:15:24|0.0036518
00:15:25|0.0036518
00:15:26|0.0036518
00:15:27|0.0036518
00:15:28|0.0036518
00:15:29|0.0036518
00:15:30|0.0036529
00:15:31|0.0036529
00:15:32|0.0036529
00:15:33|0.0036529
00:15:34|0.0036529
00:15:36|0.0036529
00:15:38|0.0036529
00:15:40|0.0036535
00:15:42|0.0036535
00:15:43|0.0036535
00:15:43|0.0036535
00:15:45|0.0036535
00:15:45|0.0036535
00:15:47|0.0036535
00:15:48|0.0036535
00:15:49|0.0036535
00:15:50|0.0036525
00:15:51|0.0036525
00:15:52|0.0036525
00:15:53|0.0036531
00:15:54|0.0036535
00:15:55|0.0036534
00:15:56|0.0036534
00:15:57|0.0036534
00:15:58|0.0036548
00:15:59|0.0036548
00:16:00|0.0036548
00:16:01|0.0036548
00:16:02|0.0036548
00:16:03|0.0036548
00:16:04|0.0036548
00:16:05|0.0036548
00:16:06|0.0036548
00:16:07|0.0036519
00:16:08|0.0036519
00:16:09|0.0036519
00:16:10|0.0036519
00:16:12|0.0036519
00:16:13|0.0036516
00:16:14|0.0036516
00:16:15|0.0036516
00:16:16|0.0036535
00:16:17|0.003653
00:16:18|0.003653
00:16:19|0.0036525
00:16:20|0.0036525
00:16:20|0.0036525
00:16:22|0.0036525
00:16:23|0.0036512
00:16:23|0.0036512
00:16:25|0.0036512
00:16:26|0.0036512
00:16:26|0.0036505
00:16:27|0.0036518
00:16:29|0.0036508
00:16:30|0.0036508
00:16:30|0.0036508
00:16:32|0.0036508
00:16:33|0.0036508
00:16:33|0.0036511
00:16:35|0.0036511
00:16:36|0.0036508
00:16:38|0.0036508
00:16:39|0.0036508
00:16:39|0.0036508
00:16:41|0.0036508
00:16:42|0.0036508
00:16:43|0.0036508
00:16:44|0.0036508
00:16:44|0.0036521
00:16:46|0.0036521
00:16:47|0.0036521
00:16:48|0.0036512
00:16:50|0.0036512
00:16:51|0.0036512
00:16:51|0.0036512
00:16:54|0.003651
00:16:54|0.003651
00:16:55|0.0036505
00:16:56|0.0036505
00:16:57|0.0036505
00:16:58|0.0036505
00:16:59|0.0036505
00:17:00|0.0036497
00:17:01|0.0036512
00:17:02|0.0036512
00:17:03|0.0036497
00:17:04|0.0036496
00:17:05|0.0036496
00:17:06|0.0036496
00:17:07|0.0036496
00:17:08|0.0036496
00:17:09|0.0036496
00:17:10|0.0036496
00:17:11|0.0036496
00:17:12|0.0036496
00:17:13|0.0036496
00:17:14|0.0036496
00:17:15|0.0036496
00:17:16|0.003651
00:17:17|0.003651
00:17:18|0.003651
00:17:19|0.003651
00:17:20|0.003651
00:17:21|0.0036491
00:17:22|0.0036491
00:17:23|0.0036532
00:17:24|0.0036525
00:17:25|0.0036525
00:17:26|0.0036525
00:17:27|0.0036525
00:17:28|0.0036525
00:17:29|0.0036513
00:17:30|0.0036503
00:17:31|0.0036503
00:17:32|0.0036503
00:17:33|0.0036511
00:17:34|0.0036511
00:17:35|0.0036523
00:17:36|0.003651
00:17:38|0.0036525
00:17:40|0.0036545
00:17:40|0.0036545
00:17:43|0.0036544
00:17:44|0.0036522
00:17:46|0.0036522
00:17:46|0.0036522
00:17:47|0.0036522
00:17:49|0.0036522
00:17:50|0.0036552
00:17:50|0.0036552
00:17:52|0.0036552
00:17:52|0.0036552
00:17:54|0.0036552
00:17:54|0.0036534
00:17:55|0.0036534
00:17:56|0.0036534
00:17:58|0.0036534
00:17:58|0.0036515
00:17:59|0.0036515
00:18:00|0.0036524
00:18:01|0.0036524
00:18:02|0.0036524
00:18:03|0.0036524
00:18:04|0.0036524
00:18:05|0.0036524
00:18:06|0.0036524
00:18:07|0.0036524
00:18:09|0.0036524
00:18:10|0.0036524
00:18:11|0.0036524
00:18:12|0.0036524
00:18:13|0.0036524
00:18:14|0.0036524
00:18:15|0.0036524
00:18:16|0.0036524
00:18:17|0.0036524
00:18:18|0.0036515
00:18:19|0.0036515
00:18:20|0.0036515
00:18:21|0.0036515
00:18:22|0.0036514
00:18:23|0.0036514
00:18:24|0.0036511
00:18:25|0.003651
00:18:26|0.003651
00:18:27|0.003651
00:18:28|0.003651
00:18:29|0.003651
00:18:30|0.003651
00:18:31|0.003651
00:18:32|0.0036511
00:18:33|0.0036511
00:18:34|0.0036511
00:18:35|0.0036511
00:18:36|0.0036511
00:18:37|0.0036511
00:18:38|0.0036511
00:18:40|0.0036511
00:18:41|0.0036511
00:18:43|0.0036511
00:18:44|0.0036511
00:18:45|0.0036511
00:18:46|0.0036511
00:18:48|0.0036511
00:18:48|0.0036511
00:18:50|0.0036511
00:18:50|0.0036511
00:18:52|0.0036493
00:18:53|0.0036493
00:18:54|0.0036493
00:18:55|0.0036505
00:18:56|0.0036505
00:18:57|0.0036505
00:18:58|0.0036505
00:18:59|0.0036507
00:19:00|0.0036507
00:19:01|0.0036507
00:19:02|0.0036507
00:19:04|0.0036507
00:19:05|0.0036507
00:19:05|0.0036507
00:19:06|0.0036507
00:19:08|0.0036507
00:19:08|0.0036507
00:19:10|0.0036507
00:19:11|0.0036507
00:19:12|0.0036507
00:19:12|0.0036504
00:19:13|0.0036504
00:19:15|0.0036504
00:19:15|0.0036526
00:19:17|0.0036526
00:19:18|0.0036532
00:19:18|0.0036532
00:19:19|0.0036532
00:19:21|0.0036532
00:19:21|0.0036532
00:19:23|0.0036532
00:19:23|0.0036532
00:19:25|0.0036532
00:19:26|0.003655
00:19:27|0.003655
00:19:27|0.003655
00:19:28|0.003655
00:19:30|0.003653
00:19:31|0.0036539
00:19:32|0.0036539
00:19:33|0.0036539
00:19:34|0.0036539
00:19:34|0.0036539
00:19:36|0.0036531
00:19:36|0.0036548
00:19:38|0.0036548
00:19:39|0.0036547
00:19:41|0.0036547
00:19:41|0.0036547
00:19:44|0.0036547
00:19:45|0.0036548
00:19:46|0.0036548
00:19:47|0.0036548
00:19:49|0.0036548
00:19:49|0.0036548
00:19:50|0.0036552
00:19:52|0.0036552
00:19:52|0.0036552
00:19:53|0.0036552
00:19:54|0.0036553
00:19:55|0.0036553
00:19:57|0.0036553
00:19:58|0.0036537
00:19:58|0.0036537
00:20:00|0.0036537
00:20:00|0.0036537
00:20:02|0.0036537
00:20:03|0.0036537
00:20:04|0.0036537
00:20:05|0.0036537
00:20:05|0.0036537
00:20:06|0.0036537
00:20:07|0.0036537
00:20:08|0.0036537
00:20:09|0.0036537
00:20:10|0.0036537
00:20:11|0.0036537
00:20:13|0.0036537
00:20:14|0.0036537
00:20:14|0.0036537
00:20:16|0.0036537
00:20:16|0.0036537
00:20:18|0.0036537
00:20:18|0.0036543
00:20:19|0.0036543
00:20:20|0.0036543
00:20:22|0.0036543
00:20:22|0.0036543
00:20:23|0.0036543
00:20:25|0.0036546
00:20:26|0.0036546
00:20:26|0.0036546
00:20:29|0.0036546
00:20:29|0.0036546
00:20:30|0.0036554
00:20:31|0.0036554
00:20:32|0.0036554
00:20:33|0.0036554
00:20:34|0.0036554
00:20:35|0.0036554
00:20:36|0.0036554
00:20:37|0.0036554
00:20:38|0.0036572
00:20:40|0.0036575
00:20:41|0.0036567
00:20:43|0.0036586
00:20:44|0.0036586
00:20:45|0.0036586
00:20:46|0.0036593
00:20:47|0.0036593
00:20:48|0.0036597
00:20:49|0.0036594
00:20:50|0.0036595
00:20:51|0.0036595
00:20:52|0.0036597
00:20:53|0.0036597
00:20:54|0.0036599
00:20:55|0.0036599
00:20:56|0.0036606
00:20:57|0.0036599
00:20:58|0.0036599
00:20:59|0.0036599
00:21:00|0.0036592
00:21:01|0.0036592
00:21:02|0.0036592
00:21:03|0.0036592
00:21:04|0.0036592
00:21:05|0.0036599
00:21:06|0.0036599
00:21:07|0.0036599
00:21:08|0.0036599
00:21:09|0.0036586
00:21:10|0.0036575
00:21:11|0.0036571
00:21:12|0.0036567
00:21:13|0.0036566
00:21:14|0.0036566
00:21:15|0.0036581
00:21:16|0.0036583
00:21:17|0.0036583
00:21:18|0.0036583
00:21:19|0.0036583
00:21:20|0.0036583
00:21:21|0.0036583
00:21:22|0.0036583
00:21:23|0.0036583
00:21:24|0.0036576
00:21:25|0.0036576
00:21:26|0.0036582
00:21:27|0.0036582
00:21:28|0.0036582
00:21:29|0.0036582
00:21:30|0.0036582
00:21:31|0.0036582
00:21:33|0.0036586
00:21:33|0.0036599
00:21:35|0.0036599
00:21:35|0.0036607
00:21:37|0.0036605
00:21:38|0.0036603
00:21:38|0.0036603
00:21:39|0.0036603
00:21:41|0.0036603
00:21:42|0.0036603
00:21:44|0.0036603
00:21:46|0.0036603
00:21:46|0.0036603
00:21:48|0.0036603
00:21:48|0.0036603
00:21:50|0.0036603
00:21:51|0.0036603
00:21:52|0.0036603
00:21:53|0.0036603
00:21:54|0.003658
00:21:55|0.0036595
00:21:56|0.0036595
00:21:57|0.0036595
00:21:58|0.0036607
00:21:59|0.0036607
00:22:00|0.0036607
00:22:01|0.0036607
00:22:02|0.0036619
00:22:03|0.0036615
00:22:04|0.0036615
00:22:05|0.0036615
00:22:06|0.0036615
00:22:07|0.0036607
00:22:08|0.0036625
00:22:09|0.0036624
00:22:10|0.0036624
00:22:11|0.0036626
00:22:12|0.0036625
00:22:13|0.0036627
00:22:14|0.0036652
00:22:15|0.0036656
00:22:16|0.003666
00:22:17|0.0036655
00:22:18|0.0036655
00:22:19|0.0036655
00:22:20|0.0036655
00:22:21|0.0036623
00:22:22|0.0036602
00:22:23|0.0036602
00:22:24|0.0036602
00:22:25|0.0036625
00:22:26|0.0036625
00:22:27|0.0036625
00:22:28|0.0036625
00:22:29|0.0036625
00:22:30|0.0036625
00:22:31|0.0036621
00:22:32|0.0036626
00:22:33|0.0036626
00:22:34|0.0036626
00:22:35|0.0036626
00:22:36|0.0036592
00:22:37|0.0036592
00:22:38|0.0036592
00:22:39|0.0036592
00:22:40|0.0036592
00:22:41|0.0036592
00:22:42|0.0036592
00:22:43|0.0036592
00:22:45|0.0036592
00:22:47|0.0036592
00:22:49|0.003659
00:22:49|0.0036592
00:22:51|0.0036588
00:22:52|0.003658
00:22:54|0.0036569
00:22:55|0.0036569
00:22:56|0.0036579
00:22:57|0.0036579
00:22:58|0.0036579
00:22:59|0.0036579
00:23:00|0.0036571
00:23:00|0.0036571
00:23:02|0.0036571
00:23:04|0.0036576
00:23:04|0.0036571
00:23:05|0.0036571
00:23:06|0.0036571
00:23:07|0.0036571
00:23:08|0.0036571
00:23:09|0.0036571
00:23:10|0.0036571
00:23:12|0.0036574
00:23:12|0.0036574
00:23:14|0.0036574
00:23:15|0.0036585
00:23:15|0.0036585
00:23:17|0.0036585
00:23:17|0.0036586
00:23:19|0.0036564
00:23:19|0.0036564
00:23:20|0.0036564
00:23:21|0.0036553
00:23:22|0.0036569
00:23:23|0.0036553
00:23:24|0.0036553
00:23:25|0.0036546
00:23:26|0.003654
00:23:27|0.003654
00:23:28|0.003654
00:23:29|0.003654
00:23:30|0.003654
00:23:31|0.003654
00:23:33|0.003655
00:23:34|0.003655
00:23:34|0.003655
00:23:36|0.0036564
00:23:36|0.0036536
00:23:38|0.0036536
00:23:38|0.0036512
00:23:39|0.0036512
00:23:40|0.0036512
00:23:42|0.0036512
00:23:42|0.0036512
00:23:45|0.0036512
00:23:45|0.0036521
00:23:47|0.0036526
00:23:48|0.0036526
00:23:49|0.0036526
00:23:50|0.0036526
00:23:51|0.0036511
00:23:52|0.0036511
00:23:53|0.0036511
00:23:55|0.0036506
00:23:56|0.0036505
00:23:57|0.0036503
00:23:58|0.0036502
00:23:59|0.0036504
00:24:00|0.0036502
00:24:01|0.0036502
00:24:02|0.0036506
00:24:03|0.0036506
00:24:04|0.0036506
00:24:05|0.0036506
00:24:06|0.0036506
00:24:07|0.0036496
00:24:08|0.00365
00:24:09|0.0036493
00:24:10|0.0036493
00:24:11|0.0036493
00:24:12|0.0036493
00:24:13|0.0036493
00:24:13|0.0036493
00:24:15|0.0036493
00:24:16|0.0036493
00:24:17|0.0036492
00:24:17|0.0036512
00:24:18|0.0036494
00:24:20|0.0036487
00:24:21|0.0036487
00:24:22|0.0036487
00:24:22|0.0036487
00:24:24|0.0036487
00:24:25|0.0036487
00:24:26|0.0036487
00:24:27|0.0036493
00:24:27|0.0036493
00:24:29|0.0036493
00:24:30|0.0036495
00:24:31|0.0036495
00:24:32|0.0036495
00:24:33|0.0036495
00:24:34|0.0036483
00:24:35|0.0036483
00:24:35|0.0036483
00:24:37|0.003647
00:24:38|0.003647
00:24:39|0.003647
00:24:39|0.003647
00:24:40|0.003647
00:24:42|0.0036478
00:24:43|0.0036478
00:24:44|0.0036477
00:24:46|0.0036476
00:24:48|0.0036476
00:24:49|0.003648
00:24:50|0.003648
00:24:51|0.003648
00:24:52|0.003648
00:24:53|0.003648
00:24:54|0.0036468
00:24:56|0.0036469
00:24:57|0.0036467
00:24:58|0.0036467
00:24:59|0.0036467
00:25:00|0.0036467
00:25:01|0.0036467
00:25:02|0.0036467
00:25:03|0.0036467
00:25:05|0.0036442
00:25:05|0.0036457
00:25:06|0.0036463
00:25:07|0.0036463
00:25:08|0.0036463
00:25:09|0.0036463
00:25:10|0.0036454
00:25:11|0.0036454
00:25:12|0.0036472
00:25:13|0.0036472
00:25:14|0.0036464
00:25:15|0.0036464
00:25:16|0.0036462
00:25:17|0.0036462
00:25:18|0.0036462
00:25:19|0.0036462
00:25:21|0.0036462
00:25:22|0.0036468
00:25:22|0.0036469
00:25:24|0.0036469
00:25:24|0.0036469
00:25:26|0.0036469
00:25:26|0.0036469
00:25:27|0.0036469
00:25:29|0.0036469
00:25:30|0.0036469
00:25:30|0.0036469
00:25:31|0.0036469
00:25:33|0.0036469
00:25:34|0.0036469
00:25:35|0.0036465
00:25:35|0.0036468
00:25:36|0.0036468
00:25:37|0.0036468
00:25:38|0.0036469
00:25:39|0.0036469
00:25:41|0.0036469
00:25:42|0.0036469
00:25:42|0.0036469
00:25:43|0.0036469
00:25:44|0.0036469
00:25:47|0.0036466
00:25:47|0.0036466
00:25:49|0.0036469
00:25:50|0.0036469
00:25:51|0.0036469
00:25:53|0.0036469
00:25:54|0.0036448
00:25:55|0.0036435
00:25:56|0.0036435
00:25:57|0.0036435
00:25:58|0.0036435
00:25:59|0.0036435
00:26:00|0.0036455
00:26:01|0.0036455
00:26:02|0.0036455
00:26:04|0.0036455
00:26:05|0.0036455
00:26:06|0.0036455
00:26:07|0.0036455
00:26:08|0.0036455
00:26:09|0.0036448
00:26:10|0.003648
00:26:11|0.003648
00:26:12|0.003648
00:26:13|0.0036476
00:26:14|0.0036476
00:26:15|0.0036477
00:26:16|0.0036476
00:26:17|0.0036476
00:26:18|0.0036476
00:26:19|0.0036458
00:26:20|0.0036491
00:26:21|0.0036491
00:26:22|0.0036491
00:26:23|0.0036491
00:26:24|0.0036491
00:26:25|0.0036491
00:26:26|0.0036491
00:26:27|0.0036475
00:26:28|0.0036475
00:26:29|0.0036475
00:26:30|0.0036475
00:26:31|0.0036475
00:26:32|0.0036475
00:26:33|0.0036475
00:26:34|0.0036475
00:26:35|0.0036475
00:26:36|0.0036475
00:26:37|0.003644
00:26:38|0.0036452
00:26:39|0.0036452
00:26:40|0.0036452
00:26:41|0.003646
00:26:42|0.003646
00:26:43|0.003646
00:26:44|0.0036451
00:26:45|0.0036451
00:26:46|0.0036451
00:26:48|0.0036451
00:26:49|0.003646
00:26:49|0.0036459
00:26:52|0.0036461
00:26:53|0.0036461
00:26:54|0.0036461
00:26:56|0.0036461
00:26:56|0.0036445
00:26:57|0.0036445
00:26:58|0.0036445
00:26:59|0.0036441
00:27:01|0.0036441
00:27:02|0.0036441
00:27:03|0.0036441
00:27:04|0.0036441
00:27:05|0.0036441
00:27:06|0.0036441
00:27:07|0.0036441
00:27:08|0.0036441
00:27:09|0.0036441
00:27:10|0.0036441
00:27:11|0.0036441
00:27:12|0.0036441
00:27:13|0.0036441
00:27:14|0.0036441
00:27:15|0.0036441
00:27:16|0.0036441
00:27:17|0.0036441
00:27:18|0.0036444
00:27:19|0.0036424
00:27:20|0.003645
00:27:22|0.003645
00:27:23|0.0036441
00:27:24|0.0036441
00:27:25|0.0036441
00:27:25|0.003646
00:27:27|0.0036459
00:27:27|0.0036464
00:27:29|0.0036464
00:27:29|0.0036464
00:27:30|0.0036464
00:27:32|0.0036467
00:27:32|0.0036467
00:27:34|0.0036467
00:27:34|0.0036467
00:27:36|0.0036478
00:27:37|0.0036478
00:27:38|0.0036481
00:27:39|0.0036496
00:27:40|0.0036489
00:27:41|0.0036489
00:27:42|0.0036485
00:27:42|0.0036485
00:27:44|0.0036485
00:27:44|0.0036485
00:27:46|0.0036485
00:27:46|0.0036491
00:27:49|0.0036491
00:27:51|0.0036486
00:27:52|0.0036486
00:27:53|0.0036486
00:27:54|0.0036486
00:27:55|0.0036486
00:27:56|0.0036486
00:27:57|0.0036486
00:27:58|0.0036484
00:27:59|0.0036484
00:28:00|0.0036484
00:28:01|0.0036484
00:28:02|0.0036483
00:28:03|0.0036483
00:28:04|0.0036483
00:28:05|0.0036483
00:28:06|0.0036483
00:28:07|0.0036483
00:28:08|0.0036483
00:28:09|0.0036483
00:28:11|0.0036483
00:28:11|0.0036483
00:28:12|0.0036462
00:28:13|0.0036462
00:28:14|0.0036462
00:28:16|0.0036462
00:28:16|0.0036462
00:28:17|0.0036462
00:28:18|0.0036462
00:28:19|0.0036463
00:28:20|0.0036463
00:28:21|0.0036463
00:28:22|0.0036463
00:28:23|0.0036466
00:28:24|0.0036466
00:28:25|0.0036466
00:28:26|0.0036466
00:28:27|0.0036466
00:28:28|0.0036466
00:28:29|0.0036466
00:28:30|0.0036466
00:28:31|0.0036466
00:28:32|0.0036466
00:28:33|0.0036466
00:28:34|0.0036466
00:28:35|0.0036466
00:28:36|0.0036466
00:28:37|0.0036466
00:28:38|0.0036466
00:28:39|0.0036466
00:28:40|0.0036495
00:28:41|0.0036495
00:28:42|0.0036496
00:28:43|0.0036496
00:28:44|0.0036516
00:28:45|0.0036516
00:28:46|0.0036532
00:28:47|0.0036537
00:28:49|0.0036537
00:28:51|0.0036541
00:28:52|0.0036553
00:28:53|0.0036553
00:28:54|0.0036557
00:28:55|0.0036559
00:28:56|0.0036559
00:28:57|0.0036552
00:28:58|0.0036552
00:28:59|0.0036552
00:29:00|0.0036552
00:29:01|0.0036552
00:29:02|0.0036552
00:29:03|0.0036552
00:29:04|0.0036552
00:29:05|0.0036552
00:29:06|0.0036552
00:29:07|0.0036518
00:29:08|0.0036518
00:29:09|0.0036518
00:29:10|0.0036518
00:29:11|0.0036518
00:29:12|0.0036518
00:29:13|0.0036518
00:29:14|0.0036518
00:29:15|0.0036518
00:29:16|0.0036518
00:29:17|0.0036533
00:29:18|0.0036533
00:29:19|0.0036518
00:29:21|0.0036516
00:29:22|0.0036516
00:29:23|0.0036516
00:29:23|0.0036516
00:29:25|0.0036496
00:29:25|0.0036496
00:29:27|0.0036496
00:29:28|0.0036496
00:29:29|0.0036496
00:29:30|0.0036496
00:29:30|0.0036505
00:29:32|0.00365
00:29:33|0.00365
00:29:34|0.00365
00:29:34|0.00365
00:29:36|0.0036487
00:29:36|0.0036487
00:29:37|0.0036487
00:29:38|0.0036497
00:29:39|0.0036497
00:29:40|0.0036497
00:29:42|0.0036497
00:29:43|0.0036497
00:29:43|0.0036497
00:29:45|0.0036497
00:29:46|0.0036497
00:29:47|0.0036495
00:29:48|0.0036495
00:29:48|0.0036496
00:29:51|0.0036496
00:29:51|0.0036496
00:29:52|0.0036496
00:29:54|0.0036496
00:29:56|0.0036482
00:29:57|0.0036489
00:29:59|0.0036497
00:30:00|0.0036497
00:30:00|0.0036497
00:30:02|0.0036497
00:30:03|0.0036497
00:30:04|0.0036497
00:30:04|0.0036491
00:30:06|0.0036491
00:30:07|0.0036491
00:30:08|0.0036491
00:30:09|0.0036476
00:30:10|0.0036476
00:30:11|0.0036476
00:30:12|0.0036476
00:30:12|0.0036476
00:30:14|0.0036476
00:30:15|0.0036476
00:30:17|0.0036476
00:30:17|0.0036501
00:30:19|0.0036501
00:30:19|0.00365
00:30:20|0.00365
00:30:23|0.00365
00:30:23|0.00365
00:30:24|0.00365
00:30:26|0.00365
00:30:26|0.00365
00:30:27|0.00365
00:30:28|0.0036501
00:30:29|0.0036501
00:30:30|0.0036527
00:30:31|0.0036534
00:30:32|0.0036534
00:30:33|0.0036534
00:30:34|0.0036534
00:30:35|0.0036534
00:30:36|0.0036531
00:30:37|0.0036531
00:30:38|0.0036531
00:30:39|0.0036531
00:30:40|0.0036531
00:30:41|0.0036531
00:30:42|0.0036531
00:30:43|0.0036532
00:30:44|0.0036518
00:30:46|0.0036503
00:30:47|0.0036503
00:30:48|0.0036496
00:30:49|0.0036496
00:30:51|0.0036496
00:30:53|0.0036494
00:30:54|0.0036494
00:30:55|0.0036494
00:30:57|0.0036494
00:30:57|0.0036494
00:30:58|0.0036494
00:30:59|0.0036489
00:31:00|0.0036489
00:31:02|0.0036489
00:31:02|0.0036489
00:31:04|0.0036487
00:31:05|0.0036463
00:31:05|0.0036463
00:31:06|0.0036463
00:31:07|0.0036463
00:31:08|0.0036463
00:31:09|0.0036463
00:31:10|0.0036463
00:31:13|0.0036463
00:31:13|0.003648
00:31:14|0.0036472
00:31:15|0.0036472
00:31:16|0.0036472
00:31:17|0.0036472
00:31:18|0.0036472
00:31:19|0.0036472
00:31:20|0.0036452
00:31:21|0.0036455
00:31:22|0.0036455
00:31:23|0.0036455
00:31:25|0.0036455
00:31:26|0.0036477
00:31:27|0.0036477
00:31:28|0.0036477
00:31:29|0.0036477
00:31:30|0.0036477
00:31:31|0.0036477
00:31:32|0.0036477
00:31:33|0.0036477
00:31:34|0.0036477
00:31:35|0.0036477
00:31:36|0.0036477
00:31:37|0.0036477
00:31:38|0.0036477
00:31:39|0.0036477
00:31:40|0.0036477
00:31:41|0.0036477
00:31:42|0.0036477
00:31:43|0.0036477
00:31:44|0.0036477
00:31:45|0.0036477
00:31:46|0.0036477
00:31:47|0.0036477
00:31:49|0.0036477
00:31:49|0.0036477
00:31:51|0.0036446
00:31:53|0.0036433
00:31:53|0.0036439
00:31:55|0.0036439
00:31:55|0.0036439
00:31:57|0.0036439
00:31:59|0.003644
00:32:00|0.003644
00:32:01|0.003644
00:32:02|0.003644
00:32:03|0.003644
00:32:04|0.003644
00:32:05|0.003644
00:32:06|0.003644
00:32:07|0.003644
00:32:08|0.003644
00:32:09|0.0036424
00:32:10|0.0036422
00:32:11|0.0036422
00:32:12|0.0036424
00:32:13|0.0036424
00:32:14|0.0036391
00:32:15|0.0036391
00:32:16|0.0036391
00:32:17|0.0036403
00:32:18|0.0036403
00:32:19|0.0036393
00:32:20|0.0036393
00:32:21|0.0036393
00:32:22|0.0036393
00:32:23|0.0036393
00:32:24|0.0036393
00:32:25|0.0036393
00:32:26|0.0036393
00:32:27|0.0036393
00:32:28|0.0036393
00:32:29|0.0036401
00:32:30|0.0036428
00:32:31|0.0036428
00:32:32|0.0036419
00:32:33|0.0036419
00:32:34|0.0036419
00:32:35|0.0036419
00:32:36|0.0036419
00:32:37|0.0036419
00:32:38|0.0036414
00:32:39|0.0036416
00:32:40|0.0036416
00:32:41|0.0036416
00:32:42|0.0036416
00:32:43|0.0036413
00:32:44|0.0036413
00:32:45|0.0036413
00:32:46|0.0036397
00:32:47|0.0036397
00:32:48|0.0036397
00:32:49|0.0036397
00:32:50|0.0036397
00:32:51|0.0036387
00:32:52|0.0036405
00:32:54|0.0036405
00:32:55|0.0036405
00:32:57|0.0036405
00:32:59|0.0036408
00:32:59|0.0036408
00:33:00|0.0036408
00:33:02|0.0036385
00:33:03|0.0036385
00:33:04|0.0036385
00:33:05|0.0036387
00:33:06|0.0036404
00:33:08|0.0036404
00:33:09|0.0036389
00:33:10|0.0036389
00:33:11|0.0036389
00:33:12|0.0036402
00:33:13|0.0036402
00:33:14|0.0036395
00:33:15|0.0036399
00:33:17|0.0036398
00:33:17|0.0036398
00:33:18|0.0036398
00:33:19|0.0036398
00:33:20|0.0036402
00:33:21|0.0036403
00:33:22|0.0036422
00:33:23|0.0036422
00:33:24|0.0036422
00:33:25|0.0036422
00:33:26|0.0036422
00:33:27|0.0036422
00:33:28|0.003641
00:33:29|0.003641
00:33:30|0.003641
00:33:31|0.0036393
00:33:32|0.0036393
00:33:33|0.0036393
00:33:34|0.0036393
00:33:35|0.0036393
00:33:36|0.0036393
00:33:37|0.0036393
00:33:38|0.0036393
00:33:39|0.0036393
00:33:40|0.0036393
00:33:41|0.0036393
00:33:42|0.0036393
00:33:43|0.0036393
00:33:44|0.0036393
00:33:45|0.0036393
00:33:46|0.0036393
00:33:47|0.0036393
00:33:48|0.0036393
00:33:49|0.0036391
00:33:50|0.0036391
00:33:51|0.0036391
00:33:52|0.0036391
00:33:54|0.00364
00:33:55|0.00364
00:33:57|0.00364
00:33:58|0.00364
00:33:59|0.00364
00:34:00|0.0036401
00:34:02|0.0036392
00:34:02|0.003639
00:34:04|0.0036388
00:34:05|0.0036388
00:34:06|0.0036388
00:34:07|0.0036388
00:34:08|0.0036388
00:34:08|0.0036388
00:34:09|0.0036388
00:34:12|0.0036416
00:34:13|0.0036416
00:34:13|0.0036416
00:34:14|0.0036412
00:34:16|0.0036411
00:34:16|0.0036413
00:34:18|0.0036413
00:34:19|0.0036415
00:34:21|0.0036415
00:34:21|0.0036407
00:34:23|0.0036407
00:34:24|0.0036407
00:34:24|0.0036407
00:34:26|0.0036407
00:34:27|0.0036407
00:34:28|0.0036407
00:34:29|0.0036407
00:34:30|0.0036407
00:34:31|0.0036407
00:34:31|0.0036407
00:34:32|0.0036382
00:34:33|0.0036382
00:34:34|0.0036382
00:34:36|0.0036382
00:34:36|0.0036375
00:34:38|0.0036361
00:34:39|0.0036361
00:34:39|0.0036361
00:34:41|0.0036358
00:34:42|0.0036356
00:34:43|0.0036356
00:34:44|0.0036365
00:34:45|0.0036365
00:34:45|0.0036365
00:34:47|0.0036365
00:34:48|0.0036365
00:34:48|0.0036365
00:34:50|0.0036365
00:34:52|0.0036376
00:34:53|0.0036376
00:34:53|0.0036376
00:34:56|0.0036376
00:34:57|0.0036376
00:34:58|0.0036387
00:34:59|0.0036387
00:35:00|0.0036387
00:35:02|0.0036387
00:35:03|0.0036387
00:35:03|0.0036387
00:35:06|0.0036387
00:35:07|0.0036387
00:35:08|0.0036387
00:35:08|0.0036387
00:35:09|0.0036387
00:35:11|0.0036371
00:35:12|0.0036371
00:35:12|0.0036371
00:35:14|0.0036371
00:35:14|0.0036371
00:35:16|0.0036371
00:35:16|0.0036371
00:35:17|0.0036371
00:35:19|0.0036371
00:35:19|0.0036371
00:35:21|0.0036371
00:35:22|0.0036369
00:35:22|0.0036369
00:35:23|0.0036369
00:35:25|0.0036349
00:35:25|0.0036349
00:35:26|0.0036348
00:35:27|0.0036346
00:35:28|0.0036356
00:35:29|0.0036356
00:35:30|0.0036366
00:35:31|0.0036366
00:35:33|0.0036366
00:35:33|0.0036358
00:35:34|0.0036365
00:35:35|0.0036365
00:35:37|0.0036371
00:35:37|0.0036365
00:35:39|0.0036365
00:35:39|0.0036365
00:35:41|0.0036365
00:35:43|0.0036365
00:35:43|0.0036353
00:35:44|0.0036365
00:35:45|0.0036365
00:35:46|0.0036365
00:35:47|0.0036365
00:35:48|0.0036361
00:35:49|0.0036361
00:35:50|0.0036356
00:35:51|0.0036356
00:35:52|0.0036345
00:35:53|0.0036341
00:35:54|0.0036354
00:35:56|0.0036348
00:35:57|0.0036348
00:35:59|0.0036348
00:35:59|0.0036348
00:36:01|0.0036348
00:36:01|0.0036348
00:36:03|0.0036348
00:36:04|0.0036348
00:36:05|0.0036348
00:36:06|0.0036348
00:36:08|0.0036348
00:36:09|0.0036348
00:36:10|0.0036348
00:36:11|0.0036348
00:36:12|0.0036348
00:36:13|0.0036348
00:36:15|0.0036348
00:36:15|0.0036348
00:36:16|0.0036348
00:36:18|0.0036348
00:36:19|0.0036348
00:36:20|0.0036348
00:36:21|0.0036348
00:36:21|0.0036365
00:36:23|0.0036372
00:36:23|0.0036372
00:36:25|0.0036372
00:36:25|0.0036372
00:36:26|0.0036372
00:36:27|0.0036376
00:36:28|0.0036376
00:36:30|0.0036376
00:36:31|0.0036387
00:36:32|0.0036387
00:36:33|0.0036387
00:36:34|0.0036387
00:36:35|0.0036388
00:36:36|0.0036397
00:36:37|0.0036396
00:36:38|0.0036396
00:36:39|0.0036408
00:36:40|0.0036404
00:36:41|0.0036404
00:36:42|0.0036394
00:36:42|0.0036394
00:36:44|0.0036394
00:36:44|0.0036394
00:36:47|0.0036394
00:36:48|0.0036394
00:36:48|0.0036394
00:36:50|0.0036394
00:36:51|0.0036394
00:36:51|0.0036394
00:36:52|0.00364
00:36:53|0.0036396
00:36:54|0.0036396
00:36:55|0.0036396
00:36:58|0.0036396
00:36:59|0.0036396
00:37:00|0.0036396
00:37:01|0.0036404
00:37:02|0.0036404
00:37:04|0.0036404
00:37:05|0.0036404
00:37:06|0.0036404
00:37:07|0.0036404
00:37:08|0.0036404
00:37:09|0.0036404
00:37:10|0.0036404
00:37:11|0.0036434
00:37:12|0.0036436
00:37:13|0.0036436
00:37:14|0.0036436
00:37:15|0.0036437
00:37:16|0.0036437
00:37:17|0.0036437
00:37:18|0.0036437
00:37:19|0.0036427
00:37:20|0.0036427
00:37:21|0.0036427
00:37:22|0.0036427
00:37:23|0.0036427
00:37:24|0.0036454
00:37:25|0.0036453
00:37:26|0.0036462
00:37:27|0.003646
00:37:28|0.003646
00:37:29|0.0036468
00:37:30|0.0036466
00:37:31|0.0036459
00:37:32|0.0036456
00:37:33|0.0036456
00:37:34|0.0036456
00:37:35|0.0036456
00:37:36|0.0036456
00:37:37|0.0036456
00:37:38|0.0036456
00:37:39|0.0036456
00:37:40|0.0036456
00:37:41|0.0036456
00:37:42|0.0036456
00:37:43|0.0036456
00:37:44|0.0036442
00:37:45|0.0036442
00:37:46|0.0036442
00:37:47|0.0036442
00:37:48|0.0036442
00:37:49|0.0036442
00:37:51|0.0036442
00:37:52|0.0036464
00:37:53|0.0036464
00:37:54|0.0036464
00:37:55|0.0036465
00:37:56|0.0036465
00:37:57|0.0036465
00:37:59|0.0036465
00:37:59|0.0036468
00:38:02|0.0036462
00:38:02|0.0036464
00:38:03|0.0036461
00:38:05|0.0036457
00:38:06|0.0036462
00:38:07|0.0036462
00:38:09|0.0036462
00:38:10|0.0036453
00:38:11|0.0036453
00:38:12|0.0036453
00:38:13|0.0036453
00:38:14|0.0036453
00:38:15|0.0036452
00:38:16|0.0036453
00:38:17|0.0036453
00:38:18|0.0036453
00:38:19|0.0036469
00:38:19|0.0036468
00:38:21|0.0036468
00:38:21|0.0036468
00:38:23|0.0036468
00:38:24|0.0036468
00:38:26|0.0036468
00:38:26|0.0036468
00:38:28|0.0036468
00:38:28|0.0036468
00:38:29|0.0036468
00:38:30|0.0036468
00:38:31|0.0036468
00:38:33|0.0036468
00:38:34|0.0036468
00:38:34|0.0036442
00:38:35|0.0036442
00:38:36|0.0036442
00:38:37|0.0036442
00:38:39|0.003642
00:38:40|0.0036422
00:38:40|0.0036422
00:38:41|0.0036428
00:38:43|0.0036431
00:38:44|0.0036441
00:38:44|0.0036451
00:38:45|0.0036451
00:38:46|0.0036451
00:38:49|0.003646
00:38:50|0.003646
00:38:51|0.003646
00:38:52|0.003646
00:38:53|0.003646
00:38:54|0.003648
00:38:55|0.003648
00:38:56|0.003648
00:38:57|0.0036486
00:38:58|0.0036495
00:39:00|0.0036495
00:39:00|0.0036495
00:39:02|0.0036495
00:39:03|0.0036487
00:39:05|0.0036494
00:39:06|0.0036494
00:39:07|0.0036496
00:39:08|0.0036496
00:39:09|0.003649
00:39:09|0.003649
00:39:11|0.003649
00:39:11|0.003649
00:39:13|0.0036487
00:39:14|0.0036487
00:39:14|0.0036487
00:39:15|0.0036487
00:39:16|0.0036487
00:39:19|0.0036505
00:39:20|0.0036506
00:39:20|0.0036507
00:39:21|0.003651
00:39:22|0.0036509
00:39:23|0.0036507
00:39:24|0.0036507
00:39:25|0.0036507
00:39:26|0.0036507
00:39:27|0.0036502
00:39:28|0.0036495
00:39:29|0.0036495
00:39:30|0.0036503
00:39:31|0.0036503
00:39:32|0.0036503
00:39:33|0.0036503
00:39:34|0.0036503
00:39:35|0.0036494
00:39:36|0.0036494
00:39:37|0.0036494
00:39:38|0.0036487
00:39:39|0.0036487
00:39:40|0.0036487
00:39:41|0.0036487
00:39:42|0.0036487
00:39:43|0.0036487
00:39:44|0.0036487
00:39:45|0.0036487
00:39:46|0.0036487
00:39:47|0.0036487
00:39:48|0.0036479
00:39:49|0.0036479
00:39:50|0.0036479
00:39:51|0.0036479
00:39:52|0.0036479
00:39:53|0.0036479
00:39:54|0.0036479
00:39:55|0.0036486
00:39:56|0.0036486
00:39:57|0.0036486
00:39:58|0.0036486
00:40:00|0.0036486
00:40:02|0.0036487
00:40:03|0.0036495
00:40:05|0.0036488
00:40:06|0.003648
00:40:06|0.003648
00:40:08|0.003648
00:40:09|0.003648
00:40:10|0.0036478
00:40:10|0.0036478
00:40:11|0.0036498
00:40:12|0.0036498
00:40:14|0.0036498
00:40:15|0.0036498
00:40:15|0.003651
00:40:17|0.003651
00:40:19|0.003651
00:40:19|0.003651
00:40:20|0.0036522
00:40:21|0.0036522
00:40:22|0.0036522
00:40:24|0.0036507
00:40:25|0.0036506
00:40:26|0.0036506
00:40:27|0.0036506
00:40:28|0.0036506
00:40:29|0.0036506
00:40:30|0.0036506
00:40:31|0.0036506
00:40:32|0.0036506
00:40:33|0.0036506
00:40:34|0.0036506
00:40:35|0.0036506
00:40:36|0.0036497
00:40:37|0.0036497
00:40:38|0.0036497
00:40:39|0.0036497
00:40:40|0.0036497
00:40:41|0.0036497
00:40:42|0.0036497
00:40:43|0.0036498
00:40:44|0.0036504
00:40:45|0.0036504
00:40:46|0.0036504
00:40:47|0.0036504
00:40:48|0.0036504
00:40:49|0.0036504
00:40:50|0.0036504
00:40:51|0.0036526
00:40:52|0.0036526
00:40:53|0.0036526
00:40:54|0.0036526
00:40:55|0.0036526
00:40:56|0.0036532
00:40:57|0.0036532
00:40:58|0.0036533
00:40:59|0.0036533
00:41:00|0.0036533
00:41:02|0.0036533
00:41:03|0.0036539
00:41:04|0.0036539
00:41:05|0.0036539
00:41:07|0.0036539
00:41:08|0.0036539
00:41:10|0.0036539
00:41:10|0.0036523
00:41:11|0.0036523
00:41:12|0.0036523
00:41:13|0.0036523
00:41:14|0.0036523
00:41:15|0.0036521
00:41:17|0.0036521
00:41:18|0.0036521
00:41:19|0.0036521
00:41:21|0.0036521
00:41:22|0.0036521
00:41:22|0.0036521
00:41:23|0.0036523
00:41:24|0.0036521
00:41:25|0.0036521
00:41:26|0.0036521
00:41:27|0.0036521
00:41:28|0.0036521
00:41:29|0.0036521
00:41:30|0.0036521
00:41:31|0.0036521
00:41:32|0.0036521
00:41:33|0.0036521
00:41:34|0.0036521
00:41:35|0.0036521
00:41:36|0.0036521
00:41:37|0.0036515
00:41:38|0.0036515
00:41:39|0.0036517
00:41:40|0.0036503
00:41:41|0.0036503
00:41:42|0.0036501
00:41:43|0.0036501
00:41:44|0.0036501
00:41:45|0.0036501
00:41:46|0.0036501
00:41:47|0.0036501
00:41:48|0.0036501
00:41:49|0.0036501
00:41:50|0.0036501
00:41:51|0.0036501
00:41:52|0.0036503
00:41:53|0.0036503
00:41:54|0.0036503
00:41:55|0.0036503
00:41:56|0.0036503
00:41:57|0.0036503
00:41:58|0.0036503
00:41:59|0.0036503
00:42:00|0.0036503
00:42:02|0.0036503
00:42:04|0.0036503
00:42:06|0.003651
00:42:07|0.003651
00:42:07|0.003651
00:42:09|0.0036517
00:42:10|0.0036517
00:42:11|0.0036517
00:42:12|0.0036517
00:42:13|0.0036517
00:42:14|0.0036496
00:42:15|0.0036496
00:42:16|0.0036509
00:42:17|0.0036509
00:42:18|0.0036509
00:42:19|0.0036509
00:42:20|0.0036493
00:42:21|0.0036493
00:42:22|0.003651
00:42:23|0.003651
00:42:24|0.0036522
00:42:25|0.0036499
00:42:26|0.0036506
00:42:27|0.0036506
00:42:28|0.0036506
00:42:29|0.0036506
00:42:30|0.0036506
00:42:31|0.0036522
00:42:32|0.0036522
00:42:33|0.0036522
00:42:34|0.0036522
00:42:35|0.0036522
00:42:36|0.0036522
00:42:37|0.0036514
00:42:38|0.003652
00:42:39|0.003652
00:42:40|0.003652
00:42:41|0.0036536
00:42:42|0.0036536
00:42:43|0.0036536
00:42:44|0.0036522
00:42:45|0.0036522
00:42:46|0.0036522
00:42:47|0.0036522
00:42:48|0.0036522
00:42:49|0.0036522
00:42:50|0.0036522
00:42:51|0.0036522
00:42:52|0.0036522
00:42:53|0.0036522
00:42:54|0.0036522
00:42:55|0.0036522
00:42:56|0.0036522
00:42:57|0.0036502
00:42:58|0.0036496
00:42:59|0.0036496
00:43:00|0.0036492
00:43:01|0.00365
00:43:02|0.00365
00:43:03|0.00365
00:43:04|0.0036486
00:43:06|0.0036486
00:43:07|0.0036486
00:43:08|0.0036501
00:43:09|0.0036501
00:43:10|0.0036504
00:43:11|0.0036504
00:43:12|0.0036504
00:43:13|0.0036504
00:43:14|0.0036504
00:43:15|0.0036504
00:43:16|0.0036504
00:43:17|0.0036524
00:43:19|0.0036524
00:43:19|0.0036524
00:43:21|0.0036524
00:43:21|0.0036524
00:43:23|0.0036524
00:43:24|0.0036524
00:43:25|0.0036524
00:43:25|0.0036524
00:43:27|0.0036524
00:43:27|0.0036524
00:43:28|0.0036482
00:43:29|0.0036482
00:43:30|0.0036482
00:43:33|0.0036482
00:43:33|0.0036482
00:43:34|0.0036482
00:43:35|0.003648
00:43:36|0.003648
00:43:37|0.003648
00:43:38|0.003648
00:43:39|0.0036474
00:43:40|0.0036474
00:43:41|0.0036474
00:43:42|0.0036474
00:43:43|0.0036474
00:43:44|0.0036477
00:43:45|0.0036477
00:43:46|0.0036477
00:43:47|0.0036477
00:43:48|0.0036477
00:43:49|0.0036477
00:43:50|0.0036477
00:43:51|0.0036477
00:43:52|0.0036477
00:43:53|0.0036463
00:43:54|0.0036463
00:43:55|0.0036463
00:43:56|0.0036463
00:43:57|0.0036463
00:43:58|0.0036463
00:43:59|0.0036448
00:44:00|0.0036448
00:44:01|0.0036448
00:44:02|0.0036448
00:44:03|0.0036448
00:44:04|0.0036448
00:44:06|0.0036448
00:44:08|0.0036448
00:44:10|0.0036448
00:44:11|0.0036475
00:44:12|0.0036475
00:44:14|0.0036475
00:44:14|0.0036464
00:44:16|0.0036464
00:44:16|0.0036464
00:44:18|0.0036464
00:44:18|0.0036464
00:44:19|0.0036464
00:44:20|0.0036464
00:44:22|0.0036464
00:44:23|0.0036464
00:44:24|0.0036464
00:44:24|0.0036464
00:44:25|0.0036464
00:44:26|0.0036464
00:44:28|0.0036464
00:44:28|0.0036464
00:44:31|0.0036434
00:44:32|0.0036434
00:44:32|0.0036434
00:44:33|0.0036434
00:44:35|0.0036434
00:44:36|0.0036422
00:44:37|0.0036422
00:44:38|0.0036422
00:44:39|0.0036422
00:44:40|0.0036422
00:44:41|0.0036411
00:44:42|0.0036411
00:44:43|0.0036411
00:44:44|0.0036411
00:44:45|0.0036411
00:44:46|0.0036411
00:44:47|0.0036411
00:44:48|0.0036411
00:44:49|0.0036411
00:44:50|0.0036434
00:44:51|0.0036432
00:44:52|0.0036432
00:44:53|0.0036432
00:44:54|0.0036432
00:44:55|0.0036432
00:44:56|0.0036432
00:44:57|0.0036432
00:44:58|0.0036432
00:44:59|0.0036432
00:45:00|0.0036432
00:45:01|0.0036432
00:45:02|0.0036432
00:45:03|0.0036426
00:45:04|0.0036426
00:45:06|0.0036426
00:45:08|0.0036439
00:45:08|0.003643
00:45:10|0.0036433
00:45:11|0.0036433
00:45:12|0.0036433
00:45:12|0.0036437
00:45:13|0.0036442
00:45:16|0.0036442
00:45:16|0.0036443
00:45:17|0.0036443
00:45:18|0.0036439
00:45:19|0.0036439
00:45:21|0.0036439
00:45:21|0.0036439
00:45:22|0.0036439
00:45:24|0.0036439
00:45:24|0.0036439
00:45:25|0.0036439
00:45:27|0.0036439
00:45:28|0.0036446
00:45:29|0.0036446
00:45:30|0.0036446
00:45:31|0.0036446
00:45:32|0.0036446
00:45:33|0.0036446
00:45:34|0.0036446
00:45:35|0.0036446
00:45:36|0.0036446
00:45:37|0.0036446
00:45:38|0.0036446
00:45:39|0.0036446
00:45:40|0.0036454
00:45:41|0.0036454
00:45:42|0.003646
00:45:43|0.003646
00:45:45|0.003647
00:45:46|0.003647
00:45:46|0.003647
00:45:48|0.003647
00:45:49|0.0036475
00:45:49|0.0036478
00:45:50|0.0036475
00:45:52|0.0036475
00:45:53|0.0036475
00:45:54|0.0036478
00:45:55|0.0036478
00:45:55|0.0036478
00:45:57|0.0036477
00:45:59|0.003648
00:45:59|0.0036475
00:46:00|0.0036475
00:46:01|0.0036478
00:46:02|0.0036477
00:46:03|0.0036474
00:46:04|0.0036474
00:46:05|0.0036474
00:46:08|0.0036474
00:46:09|0.0036478
00:46:10|0.0036478
00:46:11|0.0036478
00:46:12|0.0036478
00:46:13|0.0036478
00:46:14|0.0036457
00:46:15|0.0036457
00:46:16|0.0036457
00:46:18|0.0036462
00:46:18|0.0036462
00:46:19|0.0036464
00:46:21|0.0036464
00:46:21|0.0036478
00:46:23|0.003648
00:46:24|0.003648
00:46:24|0.003648
00:46:26|0.003648
00:46:27|0.003648
00:46:27|0.0036486
00:46:29|0.0036486
00:46:29|0.0036491
00:46:30|0.0036491
00:46:32|0.0036491
00:46:33|0.0036491
00:46:34|0.0036491
00:46:35|0.0036491
00:46:36|0.003649
00:46:37|0.003649
00:46:38|0.003649
00:46:39|0.003649
00:46:39|0.003649
00:46:41|0.003649
00:46:41|0.0036493
00:46:43|0.0036493
00:46:44|0.0036493
00:46:45|0.0036493
00:46:46|0.0036493
00:46:47|0.0036505
00:46:48|0.0036486
00:46:49|0.0036476
00:46:50|0.0036476
00:46:51|0.0036476
00:46:52|0.0036476
00:46:52|0.0036476
00:46:53|0.0036487
00:46:55|0.0036487
00:46:56|0.0036487
00:46:57|0.0036487
00:46:57|0.0036487
00:46:59|0.0036487
00:46:59|0.0036487
00:47:01|0.0036487
00:47:02|0.0036488
00:47:03|0.0036488
00:47:03|0.0036488
00:47:05|0.0036488
00:47:06|0.0036454
00:47:08|0.0036454
00:47:08|0.0036454
00:47:10|0.0036454
00:47:12|0.0036454
00:47:12|0.0036454
00:47:14|0.0036454
00:47:14|0.0036454
00:47:15|0.0036471
00:47:16|0.0036471
00:47:17|0.0036471
00:47:18|0.0036471
00:47:19|0.0036471
00:47:20|0.0036471
00:47:21|0.0036436
00:47:22|0.0036442
00:47:23|0.0036443
00:47:24|0.0036443
00:47:25|0.0036468
00:47:26|0.003648
00:47:28|0.003648
00:47:28|0.0036491
00:47:29|0.0036491
00:47:31|0.0036491
00:47:32|0.0036492
00:47:33|0.0036493
00:47:34|0.0036493
00:47:35|0.0036493
00:47:36|0.0036479
00:47:37|0.0036483
00:47:38|0.0036483
00:47:39|0.0036482
00:47:40|0.0036483
00:47:41|0.0036483
00:47:42|0.0036483
00:47:43|0.0036483
00:47:44|0.0036487
00:47:45|0.0036487
00:47:46|0.0036475
00:47:47|0.0036475
00:47:48|0.0036475
00:47:49|0.0036475
00:47:50|0.0036475
00:47:51|0.0036475
00:47:52|0.0036475
00:47:53|0.0036475
00:47:54|0.0036475
00:47:55|0.0036489
00:47:56|0.0036489
00:47:57|0.0036489
00:47:58|0.0036489
00:47:59|0.0036489
00:48:00|0.0036489
00:48:01|0.0036489
00:48:02|0.0036489
00:48:03|0.0036489
00:48:04|0.0036465
00:48:05|0.0036462
00:48:06|0.0036462
00:48:07|0.0036462
00:48:08|0.0036462
00:48:10|0.0036462
00:48:12|0.0036462
00:48:12|0.0036462
00:48:13|0.0036462
00:48:15|0.0036462
00:48:16|0.0036462
00:48:16|0.0036481
00:48:18|0.0036481
00:48:18|0.0036481
00:48:20|0.0036481
00:48:22|0.0036481
00:48:22|0.0036481
00:48:23|0.0036481
00:48:25|0.0036454
00:48:25|0.0036454
00:48:26|0.0036444
00:48:27|0.0036444
00:48:29|0.0036444
00:48:29|0.0036459
00:48:30|0.0036459
00:48:32|0.0036459
00:48:32|0.0036459
00:48:33|0.0036459
00:48:34|0.0036459
00:48:35|0.0036459
00:48:36|0.0036459
00:48:37|0.0036459
00:48:38|0.0036459
00:48:40|0.0036459
00:48:40|0.0036459
00:48:41|0.0036459
00:48:42|0.0036459
00:48:44|0.0036459
00:48:44|0.0036459
00:48:45|0.0036459
00:48:46|0.0036459
00:48:47|0.0036459
00:48:48|0.0036459
00:48:50|0.0036459
00:48:50|0.0036459
00:48:52|0.0036459
00:48:52|0.0036459
00:48:53|0.0036459
00:48:54|0.0036459
00:48:55|0.0036459
00:48:56|0.0036459
00:48:57|0.0036432
00:48:58|0.0036427
00:48:59|0.0036427
00:49:00|0.0036432
00:49:01|0.0036404
00:49:02|0.0036404
00:49:03|0.0036404
00:49:04|0.0036404
00:49:05|0.0036404
00:49:06|0.003643
00:49:07|0.003643
00:49:09|0.003643
00:49:10|0.0036413
00:49:12|0.0036413
00:49:14|0.0036413
00:49:15|0.0036429
00:49:17|0.0036429
00:49:18|0.0036429
00:49:18|0.0036429
00:49:20|0.0036429
00:49:20|0.0036429
00:49:22|0.0036429
00:49:23|0.0036429
00:49:23|0.0036429
00:49:24|0.0036429
00:49:25|0.0036429
00:49:26|0.0036429
00:49:27|0.0036429
00:49:29|0.0036429
00:49:29|0.0036429
00:49:30|0.0036429
00:49:32|0.0036429
00:49:32|0.0036429
00:49:34|0.0036429
00:49:34|0.0036429
00:49:35|0.0036429
00:49:37|0.0036429
00:49:37|0.0036418
00:49:38|0.0036418
00:49:40|0.0036418
00:49:40|0.0036418
00:49:42|0.0036418
00:49:42|0.003643
00:49:44|0.003643
00:49:45|0.003643
00:49:46|0.003643
00:49:46|0.003643
00:49:47|0.003643
00:49:48|0.003643
00:49:50|0.003643
00:49:50|0.003643
00:49:51|0.003643
00:49:53|0.003643
00:49:54|0.003643
00:49:55|0.003643
00:49:55|0.003643
00:49:56|0.003643
00:49:57|0.003643
00:49:58|0.003643
00:50:00|0.003643
00:50:01|0.003643
00:50:01|0.003643
00:50:02|0.003643
00:50:03|0.003643
00:50:05|0.003643
00:50:05|0.003643
00:50:06|0.0036444
00:50:07|0.0036452
00:50:08|0.0036452
00:50:11|0.0036452
00:50:12|0.0036459
00:50:13|0.0036459
00:50:15|0.0036459
00:50:16|0.0036457
00:50:17|0.0036457
00:50:18|0.0036457
00:50:18|0.0036457
00:50:20|0.0036457
00:50:20|0.0036467
00:50:23|0.0036467
00:50:23|0.0036475
00:50:24|0.0036475
00:50:25|0.0036475
00:50:26|0.0036475
00:50:28|0.0036475
00:50:28|0.0036475
00:50:29|0.0036475
00:50:30|0.0036475
00:50:31|0.0036475
00:50:33|0.0036475
00:50:34|0.0036475
00:50:35|0.003648
00:50:35|0.003648
00:50:36|0.003648
00:50:37|0.003648
00:50:39|0.003648
00:50:40|0.003648
00:50:41|0.003648
00:50:42|0.0036466
00:50:43|0.0036466
00:50:44|0.0036466
00:50:44|0.0036456
00:50:45|0.0036456
00:50:47|0.0036456
00:50:48|0.0036456
00:50:49|0.0036451
00:50:50|0.0036451
00:50:51|0.0036451
00:50:52|0.0036451
00:50:53|0.0036451
00:50:54|0.0036451
00:50:55|0.0036444
00:50:56|0.0036444
00:50:57|0.0036444
00:50:58|0.0036444
00:50:59|0.0036445
00:51:00|0.0036445
00:51:01|0.0036445
00:51:02|0.0036451
00:51:03|0.0036451
00:51:04|0.0036451
00:51:05|0.0036433
00:51:06|0.0036433
00:51:07|0.0036433
00:51:08|0.0036433
00:51:09|0.0036433
00:51:10|0.0036433
00:51:11|0.0036433
00:51:13|0.0036424
00:51:15|0.0036424
00:51:15|0.003642
00:51:17|0.0036433
00:51:17|0.0036444
00:51:18|0.0036444
00:51:21|0.0036444
00:51:21|0.0036444
00:51:22|0.0036444
00:51:23|0.0036444
00:51:24|0.0036444
00:51:25|0.0036444
00:51:26|0.0036444
00:51:27|0.0036444
00:51:28|0.0036444
00:51:29|0.0036444
00:51:30|0.0036452
00:51:31|0.0036452
00:51:32|0.0036452
00:51:33|0.0036452
00:51:34|0.0036452
00:51:35|0.0036452
00:51:36|0.0036452
00:51:37|0.0036452
00:51:38|0.0036457
00:51:39|0.0036457
00:51:40|0.0036457
00:51:41|0.0036457
00:51:42|0.0036457
00:51:43|0.0036457
00:51:44|0.003646
00:51:45|0.0036476
00:51:46|0.0036476
00:51:47|0.0036476
00:51:48|0.003647
00:51:49|0.0036472
00:51:50|0.0036472
00:51:51|0.0036472
00:51:52|0.0036481
00:51:53|0.0036481
00:51:54|0.0036481
00:51:55|0.003648
00:51:56|0.003648
00:51:57|0.0036469
00:51:58|0.0036469
00:51:59|0.0036469
00:52:00|0.0036469
00:52:01|0.003647
00:52:02|0.003647
00:52:03|0.003647
00:52:04|0.0036453
00:52:05|0.0036453
00:52:06|0.0036453
00:52:07|0.0036453
00:52:08|0.0036465
00:52:09|0.0036465
00:52:10|0.0036465
00:52:12|0.0036465
00:52:14|0.0036481
00:52:15|0.0036481
00:52:16|0.0036481
00:52:17|0.0036481
00:52:18|0.0036481
00:52:19|0.00365
00:52:20|0.00365
00:52:20|0.00365
00:52:22|0.0036504
00:52:23|0.0036504
00:52:24|0.0036504
00:52:25|0.0036504
00:52:26|0.0036504
00:52:27|0.0036504
00:52:28|0.0036504
00:52:29|0.0036504
00:52:29|0.0036504
00:52:31|0.0036504
00:52:32|0.0036504
00:52:32|0.0036504
00:52:34|0.0036504
00:52:35|0.0036504
00:52:36|0.0036504
00:52:37|0.0036504
00:52:38|0.0036504
00:52:39|0.0036504
00:52:40|0.0036504
00:52:41|0.0036491
00:52:42|0.0036491
00:52:43|0.0036491
00:52:44|0.0036475
00:52:45|0.0036488
00:52:46|0.0036486
00:52:47|0.0036486
00:52:47|0.0036486
00:52:49|0.0036486
00:52:50|0.0036486
00:52:51|0.0036486
00:52:52|0.0036486
00:52:53|0.003646
00:52:54|0.0036435
00:52:55|0.0036459
00:52:56|0.0036459
00:52:57|0.0036453
00:52:58|0.0036453
00:52:59|0.0036453
00:53:00|0.003648
00:53:01|0.003648
00:53:02|0.003648
00:53:03|0.003649
00:53:04|0.003649
00:53:05|0.003649
00:53:06|0.003649
00:53:07|0.003648
00:53:08|0.003648
00:53:09|0.003648
00:53:10|0.003648
00:53:11|0.003648
00:53:12|0.003648
00:53:13|0.003648
00:53:15|0.003648
00:53:16|0.003648
00:53:17|0.003648
00:53:18|0.003648
00:53:19|0.0036472
00:53:20|0.0036496
00:53:20|0.0036496
00:53:22|0.0036504
00:53:23|0.0036495
00:53:24|0.0036504
00:53:25|0.0036514
00:53:25|0.0036514
00:53:27|0.0036514
00:53:28|0.0036514
00:53:28|0.0036514
00:53:30|0.0036514
00:53:30|0.0036514
00:53:32|0.0036514
00:53:33|0.0036504
00:53:33|0.0036504
00:53:35|0.0036504
00:53:36|0.0036504
00:53:36|0.0036504
00:53:37|0.0036504
00:53:38|0.0036504
00:53:40|0.0036506
00:53:41|0.0036506
00:53:41|0.0036506
00:53:42|0.0036506
00:53:43|0.0036506
00:53:45|0.0036506
00:53:45|0.0036506
00:53:46|0.0036506
00:53:48|0.0036472
00:53:48|0.0036476
00:53:49|0.0036476
00:53:50|0.0036497
00:53:52|0.0036497
00:53:53|0.0036497
00:53:54|0.0036497
00:53:55|0.0036497
00:53:56|0.0036497
00:53:57|0.0036497
00:53:58|0.0036497
00:53:59|0.0036491
00:54:01|0.0036491
00:54:02|0.0036491
00:54:03|0.0036491
00:54:04|0.0036491
00:54:04|0.0036491
00:54:05|0.0036491
00:54:07|0.003652
00:54:07|0.003652
00:54:09|0.0036526
00:54:09|0.0036526
00:54:11|0.0036548
00:54:13|0.0036548
00:54:15|0.0036548
00:54:16|0.0036548
00:54:17|0.0036548
00:54:18|0.0036532
00:54:19|0.0036532
00:54:21|0.0036526
00:54:22|0.0036529
00:54:23|0.0036523
00:54:23|0.0036528
00:54:24|0.0036531
00:54:26|0.0036541
00:54:26|0.0036545
00:54:28|0.0036553
00:54:29|0.0036553
00:54:30|0.0036555
00:54:31|0.0036573
00:54:32|0.0036573
00:54:34|0.0036583
00:54:35|0.0036583
00:54:35|0.0036583
00:54:37|0.0036591
00:54:38|0.0036592
00:54:39|0.0036592
00:54:40|0.0036592
00:54:41|0.0036586
00:54:41|0.0036586
00:54:43|0.0036586
00:54:44|0.0036586
00:54:45|0.003658
00:54:45|0.0036534
00:54:47|0.0036569
00:54:48|0.0036575
00:54:49|0.0036575
00:54:49|0.0036575
00:54:51|0.0036575
00:54:52|0.003657
00:54:53|0.0036564
00:54:53|0.0036571
00:54:55|0.0036571
00:54:56|0.003657
00:54:57|0.0036569
00:54:57|0.0036569
00:54:58|0.0036562
00:55:00|0.0036569
00:55:01|0.0036572
00:55:02|0.0036567
00:55:02|0.0036567
00:55:04|0.0036567
00:55:05|0.0036567
00:55:06|0.0036567
00:55:07|0.0036567
00:55:07|0.0036567
00:55:09|0.0036567
00:55:09|0.0036567
00:55:10|0.0036586
00:55:12|0.0036586
00:55:13|0.0036588
00:55:13|0.0036588
00:55:16|0.0036588
00:55:18|0.0036588
00:55:19|0.0036578
00:55:19|0.0036578
00:55:20|0.0036578
00:55:21|0.0036578
00:55:22|0.0036578
00:55:23|0.003659
00:55:24|0.003659
00:55:25|0.003659
00:55:26|0.003659
00:55:28|0.003659
00:55:28|0.003659
00:55:29|0.003659
00:55:30|0.0036593
00:55:32|0.0036593
00:55:33|0.0036593
00:55:33|0.0036593
00:55:34|0.0036593
00:55:35|0.0036591
00:55:36|0.0036584
00:55:38|0.0036584
00:55:39|0.0036584
00:55:39|0.0036584
00:55:41|0.0036584
00:55:41|0.0036584
00:55:42|0.0036584
00:55:43|0.0036584
00:55:44|0.0036584
00:55:45|0.0036591
00:55:47|0.0036591
00:55:48|0.0036591
00:55:49|0.0036591
00:55:50|0.0036591
00:55:51|0.0036591
00:55:52|0.0036591
00:55:53|0.0036591
00:55:54|0.0036591
00:55:55|0.0036591
00:55:56|0.003659
00:55:57|0.003659
00:55:58|0.003659
00:55:59|0.003659
00:56:00|0.003659
00:56:01|0.003659
00:56:02|0.003659
00:56:03|0.003659
00:56:04|0.003659
00:56:05|0.003659
00:56:06|0.003659
00:56:07|0.003659
00:56:08|0.003659
00:56:09|0.003659
00:56:10|0.003659
00:56:11|0.0036568
00:56:12|0.0036553
00:56:13|0.0036553
00:56:14|0.0036553
00:56:16|0.0036553
00:56:18|0.0036574
00:56:20|0.0036574
00:56:22|0.0036574
00:56:23|0.0036575
00:56:24|0.0036575
00:56:25|0.0036575
00:56:26|0.0036562
00:56:27|0.0036562
00:56:28|0.0036562
00:56:29|0.0036562
00:56:30|0.0036562
00:56:31|0.0036562
00:56:32|0.0036562
00:56:33|0.0036562
00:56:34|0.0036562
00:56:35|0.0036565
00:56:36|0.0036549
00:56:38|0.0036549
00:56:38|0.0036563
00:56:39|0.0036563
00:56:40|0.0036563
00:56:41|0.0036563
00:56:42|0.0036563
00:56:43|0.0036563
00:56:44|0.0036563
00:56:45|0.0036563
00:56:46|0.0036563
00:56:47|0.0036568
00:56:48|0.0036568
00:56:49|0.0036568
00:56:50|0.0036568
00:56:51|0.0036568
00:56:53|0.0036568
00:56:53|0.0036565
00:56:55|0.0036565
00:56:56|0.0036565
00:56:56|0.0036565
00:56:57|0.0036531
00:56:58|0.0036531
00:56:59|0.0036531
00:57:01|0.003657
00:57:01|0.0036557
00:57:02|0.0036555
00:57:03|0.0036555
00:57:04|0.0036555
00:57:05|0.0036548
00:57:06|0.0036548
00:57:07|0.0036547
00:57:08|0.0036548
00:57:09|0.0036554
00:57:11|0.0036554
00:57:11|0.0036552
00:57:12|0.0036561
00:57:13|0.0036561
00:57:14|0.0036561
00:57:16|0.0036561
00:57:18|0.0036561
00:57:19|0.0036561
00:57:21|0.0036561
00:57:22|0.0036561
00:57:23|0.0036561
00:57:25|0.0036561
00:57:26|0.0036561
00:57:27|0.0036561
00:57:28|0.0036561
00:57:29|0.0036561
00:57:30|0.0036561
00:57:30|0.0036561
00:57:32|0.003659
00:57:32|0.003659
00:57:33|0.003659
00:57:34|0.003659
00:57:35|0.003659
00:57:37|0.003659
00:57:38|0.003659
00:57:38|0.003659
00:57:40|0.003658
00:57:41|0.003658
00:57:41|0.003658
00:57:43|0.003658
00:57:43|0.0036584
00:57:44|0.0036584
00:57:45|0.0036584
00:57:46|0.0036584
00:57:47|0.0036584
00:57:48|0.0036584
00:57:49|0.0036584
00:57:51|0.0036579
00:57:53|0.00366
00:57:53|0.0036601
00:57:54|0.0036605
00:57:55|0.0036594
00:57:57|0.0036594
00:57:57|0.0036606
00:57:58|0.0036606
00:57:59|0.0036606
00:58:00|0.0036606
00:58:01|0.0036606
00:58:02|0.0036606
00:58:03|0.0036606
00:58:04|0.0036599
00:58:05|0.0036606
00:58:06|0.0036606
00:58:07|0.0036606
00:58:08|0.0036606
00:58:09|0.0036606
00:58:10|0.0036606
00:58:11|0.0036607
00:58:12|0.0036601
00:58:13|0.0036601
00:58:14|0.0036601
00:58:15|0.0036601
00:58:16|0.0036601
00:58:18|0.0036601
00:58:20|0.0036601
00:58:21|0.0036601
00:58:22|0.0036601
00:58:23|0.0036601
00:58:24|0.0036601
00:58:25|0.0036601
00:58:25|0.0036602
00:58:27|0.0036602
00:58:28|0.0036602
00:58:29|0.0036602
00:58:30|0.0036602
00:58:31|0.0036602
00:58:32|0.0036602
00:58:33|0.0036602
00:58:34|0.0036602
00:58:35|0.0036602
00:58:35|0.0036602
00:58:37|0.0036602
00:58:38|0.0036602
00:58:38|0.0036602
00:58:40|0.0036608
00:58:40|0.0036608
00:58:42|0.0036608
00:58:43|0.003661
00:58:44|0.0036613
00:58:45|0.0036615
00:58:46|0.0036616
00:58:47|0.0036616
00:58:48|0.0036624
00:58:48|0.0036631
00:58:49|0.0036632
00:58:51|0.0036632
00:58:52|0.0036632
00:58:53|0.0036624
00:58:53|0.0036619
00:58:55|0.0036627
00:58:55|0.0036625
00:58:57|0.0036625
00:58:58|0.0036625
00:58:59|0.0036625
00:58:59|0.0036625
00:59:00|0.0036625
00:59:03|0.0036625
00:59:04|0.0036625
00:59:05|0.0036625
00:59:06|0.0036625
00:59:07|0.0036583
00:59:08|0.0036574
00:59:09|0.0036578
00:59:10|0.0036578
00:59:11|0.0036578
00:59:12|0.0036578
00:59:13|0.0036578
00:59:14|0.0036597
00:59:15|0.0036597
00:59:16|0.0036597
00:59:16|0.0036587
00:59:17|0.0036587
00:59:20|0.003658
00:59:21|0.003658
00:59:23|0.003658
00:59:24|0.003658
00:59:26|0.0036583
00:59:28|0.0036583
00:59:28|0.0036583
00:59:29|0.0036586
00:59:30|0.0036586
00:59:32|0.0036593
00:59:32|0.0036593
00:59:33|0.0036593
00:59:34|0.0036597
00:59:35|0.0036597
00:59:37|0.0036597
00:59:37|0.0036597
00:59:38|0.0036597
00:59:40|0.0036597
00:59:41|0.0036597
00:59:41|0.0036595
00:59:43|0.0036595
00:59:43|0.0036589
00:59:44|0.0036584
00:59:46|0.0036584
00:59:47|0.0036584
00:59:48|0.0036584
00:59:49|0.0036584
00:59:50|0.0036575
00:59:50|0.0036575
00:59:51|0.0036569
00:59:52|0.0036572
00:59:54|0.0036572
00:59:55|0.0036572
00:59:55|0.0036572
00:59:57|0.0036572
00:59:57|0.0036572
00:59:59|0.0036572
01:00:00|0.0036574
01:00:00|0.0036574
01:00:01|0.0036574
01:00:03|0.0036583
01:00:03|0.0036583
01:00:05|0.0036583
01:00:05|0.0036583
01:00:06|0.0036583
01:00:07|0.0036569
01:00:09|0.0036566
01:00:09|0.0036558
01:00:10|0.0036555
01:00:11|0.0036567
01:00:13|0.0036566
01:00:13|0.0036568
01:00:14|0.0036546
01:00:15|0.0036558
01:00:16|0.0036558
01:00:17|0.0036565
01:00:18|0.0036565
01:00:21|0.0036565
01:00:22|0.0036549
01:00:24|0.0036562
01:00:25|0.0036553
01:00:26|0.0036553
01:00:27|0.0036553
01:00:28|0.0036553
01:00:29|0.0036553
01:00:30|0.0036553
01:00:31|0.0036553
01:00:33|0.0036553
01:00:34|0.0036553
01:00:35|0.0036553
01:00:36|0.0036553
01:00:37|0.003656
01:00:38|0.003656
01:00:39|0.003656
01:00:39|0.003656
01:00:41|0.003656
01:00:42|0.003656
01:00:43|0.003656
01:00:44|0.003656
01:00:45|0.003656
01:00:45|0.0036576
01:00:47|0.0036576
01:00:48|0.0036576
01:00:49|0.0036576
01:00:50|0.0036576
01:00:51|0.0036567
01:00:52|0.0036562
01:00:52|0.0036562
01:00:54|0.0036562
01:00:55|0.0036562
01:00:56|0.0036562
01:00:57|0.0036562
01:00:58|0.0036562
01:00:59|0.0036562
01:01:00|0.0036562
01:01:01|0.0036562
01:01:02|0.0036562
01:01:03|0.0036562
01:01:04|0.0036562
01:01:05|0.0036562
01:01:05|0.0036562
01:01:07|0.0036562
01:01:08|0.0036562
01:01:08|0.0036562
01:01:10|0.0036562
01:01:10|0.0036562
01:01:12|0.0036562
01:01:13|0.003656
01:01:13|0.003659
01:01:15|0.0036591
01:01:15|0.0036591
01:01:17|0.0036591
01:01:18|0.0036611
01:01:18|0.0036611
01:01:20|0.0036615
01:01:22|0.0036614
01:01:22|0.0036614
01:01:25|0.0036614
01:01:25|0.0036614
01:01:27|0.0036614
01:01:27|0.0036588
01:01:29|0.0036576
01:01:30|0.0036576
01:01:31|0.0036574
01:01:31|0.0036574
01:01:33|0.0036574
01:01:33|0.0036574
01:01:35|0.0036574
01:01:36|0.0036574
01:01:37|0.0036574
01:01:38|0.0036574
01:01:39|0.0036574
01:01:40|0.0036574
01:01:40|0.0036574
01:01:41|0.0036574
01:01:43|0.0036574
01:01:43|0.0036574
01:01:44|0.0036573
01:01:45|0.0036574
01:01:47|0.0036574
01:01:47|0.0036574
01:01:49|0.0036574
01:01:49|0.0036565
01:01:50|0.0036565
01:01:51|0.0036565
01:01:52|0.0036565
01:01:53|0.0036565
01:01:54|0.0036568
01:01:55|0.0036568
01:01:56|0.0036568
01:01:57|0.0036568
01:01:58|0.0036572
01:01:59|0.0036572
01:02:01|0.0036572
01:02:02|0.0036572
01:02:02|0.0036572
01:02:03|0.0036572
01:02:04|0.0036572
01:02:05|0.0036553
01:02:06|0.0036551
01:02:07|0.0036549
01:02:08|0.0036542
01:02:09|0.0036551
01:02:10|0.0036551
01:02:11|0.0036551
01:02:13|0.0036551
01:02:13|0.003654
01:02:14|0.003654
01:02:15|0.003654
01:02:16|0.003654
01:02:17|0.0036548
01:02:19|0.0036548
01:02:20|0.0036548
01:02:20|0.0036531
01:02:23|0.0036531
01:02:24|0.0036531
01:02:25|0.0036531
01:02:27|0.0036531
01:02:28|0.0036543
01:02:28|0.0036531
01:02:30|0.0036531
01:02:31|0.0036531
01:02:32|0.0036531
01:02:33|0.0036538
01:02:33|0.0036538
01:02:34|0.0036521
01:02:35|0.0036521
01:02:36|0.0036521
01:02:38|0.0036521
01:02:39|0.0036521
01:02:40|0.0036521
01:02:41|0.0036521
01:02:42|0.0036521
01:02:43|0.0036545
01:02:44|0.0036545
01:02:45|0.0036545
01:02:46|0.0036545
01:02:47|0.0036558
01:02:47|0.0036559
01:02:49|0.0036559
01:02:50|0.0036554
01:02:50|0.0036554
01:02:51|0.0036559
01:02:53|0.0036559
01:02:54|0.0036559
01:02:55|0.0036553
01:02:56|0.0036551
01:02:57|0.0036551
01:02:58|0.0036551
01:02:59|0.0036561
01:03:00|0.0036562
01:03:01|0.0036562
01:03:02|0.0036562
01:03:03|0.003656
01:03:04|0.0036594
01:03:05|0.0036547
01:03:06|0.0036553
01:03:07|0.0036553
01:03:08|0.0036553
01:03:09|0.0036529
01:03:10|0.0036529
01:03:11|0.0036529
01:03:12|0.0036529
01:03:13|0.0036556
01:03:14|0.0036556
01:03:15|0.0036549
01:03:16|0.0036549
01:03:17|0.0036549
01:03:18|0.0036549
01:03:19|0.0036551
01:03:20|0.0036551
01:03:21|0.0036551
01:03:22|0.0036551
01:03:24|0.0036551
01:03:25|0.0036542
01:03:26|0.0036531
01:03:28|0.0036531
01:03:29|0.0036531
01:03:30|0.0036531
01:03:32|0.0036531
01:03:33|0.0036531
01:03:34|0.0036531
01:03:35|0.0036531
01:03:36|0.0036531
01:03:37|0.0036531
01:03:37|0.0036531
01:03:38|0.0036531
01:03:40|0.0036531
01:03:41|0.0036531
01:03:42|0.0036531
01:03:43|0.0036531
01:03:44|0.0036519
01:03:45|0.0036521
01:03:46|0.0036522
01:03:48|0.0036523
01:03:49|0.0036519
01:03:49|0.003653
01:03:50|0.003653
01:03:51|0.003653
01:03:52|0.003653
01:03:54|0.003653
01:03:55|0.003653
01:03:55|0.003653
01:03:56|0.0036531
01:03:57|0.0036533
01:03:58|0.0036533
01:03:59|0.0036533
01:04:00|0.0036522
01:04:03|0.0036522
01:04:03|0.0036531
01:04:04|0.0036531
01:04:05|0.0036531
01:04:06|0.0036531
01:04:07|0.0036528
01:04:08|0.0036547
01:04:09|0.0036553
01:04:10|0.0036556
01:04:11|0.0036566
01:04:12|0.0036566
01:04:13|0.0036566
01:04:14|0.0036566
01:04:15|0.0036566
01:04:16|0.0036558
01:04:17|0.0036558
01:04:18|0.0036558
01:04:19|0.0036558
01:04:20|0.0036557
01:04:21|0.0036557
01:04:22|0.0036566
01:04:25|0.0036566
01:04:26|0.0036566
01:04:26|0.0036566
01:04:28|0.0036566
01:04:29|0.0036566
01:04:31|0.0036566
01:04:32|0.0036566
01:04:33|0.0036566
01:04:34|0.0036561
01:04:35|0.0036561
01:04:35|0.0036561
01:04:37|0.0036561
01:04:37|0.0036561
01:04:39|0.0036561
01:04:40|0.0036561
01:04:41|0.0036561
01:04:42|0.0036561
01:04:43|0.0036568
01:04:44|0.0036568
01:04:45|0.0036568
01:04:46|0.0036583
01:04:46|0.0036583
01:04:48|0.0036583
01:04:49|0.0036588
01:04:50|0.0036588
01:04:51|0.0036588
01:04:52|0.0036588
01:04:53|0.0036588
01:04:53|0.0036588
01:04:54|0.0036583
01:04:55|0.0036583
01:04:57|0.0036583
01:04:58|0.0036583
01:04:59|0.0036583
01:04:59|0.0036583
01:05:01|0.0036583
01:05:01|0.0036583
01:05:02|0.0036583
01:05:03|0.0036583
01:05:05|0.0036588
01:05:06|0.0036588
01:05:07|0.0036588
01:05:07|0.0036588
01:05:08|0.0036588
01:05:10|0.0036588
01:05:12|0.0036588
01:05:12|0.0036588
01:05:13|0.0036588
01:05:14|0.0036564
01:05:15|0.0036564
01:05:16|0.0036571
01:05:17|0.0036571
01:05:18|0.0036571
01:05:19|0.0036571
01:05:21|0.0036571
01:05:21|0.0036571
01:05:22|0.0036571
01:05:23|0.0036571
01:05:25|0.0036596
01:05:27|0.0036596
01:05:29|0.0036596
01:05:30|0.0036596
01:05:30|0.0036596
01:05:32|0.0036596
01:05:33|0.0036596
01:05:34|0.0036596
01:05:35|0.0036596
01:05:36|0.0036596
01:05:37|0.003659
01:05:38|0.0036606
01:05:40|0.0036619
01:05:41|0.0036619
01:05:41|0.0036619
01:05:42|0.0036619
01:05:43|0.0036619
01:05:45|0.0036619
01:05:45|0.0036619
01:05:46|0.0036614
01:05:47|0.0036614
01:05:49|0.0036614
01:05:51|0.0036608
01:05:51|0.0036614
01:05:52|0.0036614
01:05:53|0.0036614
01:05:54|0.0036614
01:05:55|0.0036614
01:05:56|0.0036614
01:05:57|0.0036614
01:05:58|0.0036613
01:06:00|0.0036613
01:06:00|0.0036613
01:06:01|0.0036614
01:06:02|0.0036614
01:06:03|0.0036613
01:06:04|0.0036613
01:06:05|0.003662
01:06:06|0.0036619
01:06:07|0.0036608
01:06:08|0.0036608
01:06:09|0.0036602
01:06:10|0.0036607
01:06:11|0.0036607
01:06:12|0.0036612
01:06:13|0.0036612
01:06:14|0.0036615
01:06:15|0.0036618
01:06:16|0.0036618
01:06:17|0.0036618
01:06:18|0.0036618
01:06:19|0.0036618
01:06:20|0.0036618
01:06:21|0.0036618
01:06:22|0.0036618
01:06:23|0.0036618
01:06:24|0.0036618
01:06:26|0.0036618
01:06:28|0.0036606
01:06:29|0.0036614
01:06:30|0.0036614
01:06:31|0.0036614
01:06:32|0.0036614
01:06:33|0.0036614
01:06:34|0.0036614
01:06:35|0.0036614
01:06:35|0.0036614
01:06:37|0.0036614
01:06:37|0.0036605
01:06:39|0.0036605
01:06:40|0.0036605
01:06:41|0.0036605
01:06:42|0.0036605
01:06:43|0.0036606
01:06:44|0.0036606
01:06:44|0.0036606
01:06:46|0.0036605
01:06:47|0.0036605
01:06:48|0.0036613
01:06:49|0.0036606
01:06:50|0.003661
01:06:51|0.0036605
01:06:52|0.0036605
01:06:52|0.0036605
01:06:53|0.0036605
01:06:55|0.0036605
01:06:55|0.0036605
01:06:57|0.0036606
01:06:58|0.0036606
01:06:59|0.0036606
01:07:00|0.0036605
01:07:01|0.0036587
01:07:01|0.0036587
01:07:03|0.0036587
01:07:05|0.0036587
01:07:05|0.0036607
01:07:06|0.0036607
01:07:08|0.0036607
01:07:08|0.0036607
01:07:09|0.0036607
01:07:10|0.0036623
01:07:11|0.0036621
01:07:12|0.0036603
01:07:14|0.0036603
01:07:15|0.0036603
01:07:15|0.0036603
01:07:16|0.0036615
01:07:17|0.0036615
01:07:18|0.0036615
01:07:19|0.0036615
01:07:20|0.0036615
01:07:21|0.0036615
01:07:22|0.0036615
01:07:23|0.0036615
01:07:25|0.0036615
01:07:25|0.0036615
01:07:28|0.0036615
01:07:29|0.0036615
01:07:29|0.0036615
01:07:31|0.0036615
01:07:32|0.0036619
01:07:33|0.0036619
01:07:34|0.0036619
01:07:35|0.0036619
01:07:36|0.0036619
01:07:37|0.0036607
01:07:38|0.0036607
01:07:39|0.0036607
01:07:40|0.0036607
01:07:41|0.0036607
01:07:42|0.0036624
01:07:43|0.0036625
01:07:44|0.0036629
01:07:46|0.0036625
01:07:47|0.0036625
01:07:48|0.0036625
01:07:49|0.0036625
01:07:50|0.0036625
01:07:50|0.0036625
01:07:52|0.0036625
01:07:52|0.0036596
01:07:54|0.0036596
01:07:55|0.0036596
01:07:56|0.0036596
01:07:57|0.0036596
01:07:58|0.0036605
01:07:59|0.0036625
01:08:00|0.0036625
01:08:01|0.0036625
01:08:01|0.0036625
01:08:03|0.0036634
01:08:04|0.0036635
01:08:05|0.0036635
01:08:05|0.0036635
01:08:06|0.0036635
01:08:08|0.0036635
01:08:09|0.0036635
01:08:09|0.0036635
01:08:11|0.0036635
01:08:12|0.0036635
01:08:14|0.0036639
01:08:14|0.0036641
01:08:15|0.0036641
01:08:17|0.0036622
01:08:17|0.0036622
01:08:18|0.0036622
01:08:19|0.0036622
01:08:21|0.0036624
01:08:22|0.0036629
01:08:22|0.0036629
01:08:23|0.0036629
01:08:24|0.0036638
01:08:26|0.0036638
01:08:26|0.0036633
01:08:29|0.0036633
01:08:30|0.0036635
01:08:31|0.0036635
01:08:32|0.0036635
01:08:33|0.0036641
01:08:34|0.0036641
01:08:36|0.0036641
01:08:37|0.0036641
01:08:38|0.0036622
01:08:39|0.0036622
01:08:40|0.0036622
01:08:41|0.0036622
01:08:42|0.0036622
01:08:43|0.0036622
01:08:44|0.0036622
01:08:46|0.0036633
01:08:46|0.003663
01:08:48|0.003663
01:08:48|0.003663
01:08:50|0.003663
01:08:50|0.003663
01:08:52|0.003663
01:08:52|0.003663
01:08:53|0.0036614
01:08:54|0.0036624
01:08:56|0.0036624
01:08:56|0.0036624
01:08:58|0.0036624
01:08:58|0.0036624
01:08:59|0.0036624
01:09:00|0.0036624
01:09:01|0.0036618
01:09:02|0.0036618
01:09:04|0.0036618
01:09:04|0.0036618
01:09:06|0.0036618
01:09:07|0.0036618
01:09:07|0.003661
01:09:09|0.003661
01:09:09|0.003661
01:09:11|0.003661
01:09:12|0.003661
01:09:13|0.0036592
01:09:14|0.0036591
01:09:16|0.0036591
01:09:16|0.0036598
01:09:18|0.0036601
01:09:18|0.0036601
01:09:19|0.0036594
01:09:20|0.0036589
01:09:21|0.0036589
01:09:23|0.0036582
01:09:23|0.0036594
01:09:24|0.0036594
01:09:25|0.0036594
01:09:26|0.0036582
01:09:27|0.0036582
01:09:30|0.0036582
01:09:30|0.0036578
01:09:32|0.0036578
01:09:33|0.0036578
01:09:34|0.0036578
01:09:35|0.0036578
01:09:36|0.0036578
01:09:37|0.0036578
01:09:38|0.0036578
01:09:39|0.0036578
01:09:40|0.0036578
01:09:41|0.0036569
01:09:42|0.0036569
01:09:43|0.0036569
01:09:44|0.0036569
01:09:46|0.0036569
01:09:46|0.0036569
01:09:47|0.0036569
01:09:48|0.0036569
01:09:49|0.0036569
01:09:50|0.0036569
01:09:51|0.0036569
01:09:52|0.0036569
01:09:53|0.003656
01:09:54|0.0036583
01:09:55|0.0036583
01:09:56|0.0036583
01:09:57|0.0036583
01:09:58|0.0036583
01:09:59|0.0036583
01:10:00|0.003658
01:10:01|0.003658
01:10:02|0.003658
01:10:03|0.0036579
01:10:04|0.003656
01:10:06|0.003656
01:10:07|0.0036562
01:10:08|0.0036579
01:10:09|0.0036569
01:10:10|0.0036546
01:10:11|0.0036546
01:10:12|0.0036546
01:10:13|0.0036546
01:10:14|0.0036546
01:10:15|0.0036546
01:10:16|0.0036564
01:10:17|0.0036564
01:10:18|0.0036572
01:10:19|0.0036585
01:10:20|0.0036585
01:10:21|0.0036585
01:10:22|0.0036585
01:10:24|0.0036564
01:10:25|0.0036564
01:10:26|0.003655
01:10:27|0.0036535
01:10:28|0.0036553
01:10:28|0.0036551
01:10:31|0.0036551
01:10:31|0.0036551
01:10:33|0.0036569
01:10:33|0.0036569
01:10:35|0.0036569
01:10:36|0.0036565
01:10:38|0.0036565
01:10:38|0.0036565
01:10:39|0.0036564
01:10:40|0.0036551
01:10:42|0.0036551
01:10:42|0.0036551
01:10:43|0.0036551
01:10:44|0.0036551
01:10:45|0.0036548
01:10:46|0.0036548
01:10:48|0.0036548
01:10:48|0.0036548
01:10:49|0.0036548
01:10:50|0.0036537
01:10:52|0.0036547
01:10:52|0.0036547
01:10:53|0.0036537
01:10:54|0.0036532
01:10:55|0.0036537
01:10:56|0.0036537
01:10:57|0.0036537
01:10:58|0.0036537
01:10:59|0.0036537
01:11:00|0.0036537
01:11:02|0.0036539
01:11:02|0.0036539
01:11:03|0.0036539
01:11:04|0.0036539
01:11:05|0.0036539
01:11:06|0.0036526
01:11:07|0.0036515
01:11:09|0.0036515
01:11:10|0.0036515
01:11:11|0.0036515
01:11:12|0.0036515
01:11:13|0.0036515
01:11:14|0.0036515
01:11:15|0.0036505
01:11:16|0.0036505
01:11:17|0.0036505
01:11:18|0.0036505
01:11:19|0.0036501
01:11:20|0.0036501
01:11:21|0.0036517
01:11:22|0.0036517
01:11:23|0.0036517
01:11:24|0.0036517
01:11:25|0.0036517
01:11:26|0.0036515
01:11:27|0.0036516
01:11:28|0.0036514
01:11:29|0.0036513
01:11:30|0.0036528
01:11:32|0.0036509
01:11:34|0.0036509
01:11:35|0.0036509
01:11:37|0.0036509
01:11:37|0.0036523
01:11:38|0.00365
01:11:40|0.00365
01:11:41|0.00365
01:11:41|0.00365
01:11:43|0.00365
01:11:43|0.0036502
01:11:45|0.0036502
01:11:46|0.0036502
01:11:47|0.0036502
01:11:48|0.0036502
01:11:49|0.0036502
01:11:50|0.0036502
01:11:51|0.0036502
01:11:52|0.0036502
01:11:53|0.0036498
01:11:54|0.0036498
01:11:55|0.0036495
01:11:56|0.0036481
01:11:57|0.0036487
01:11:58|0.0036472
01:11:59|0.0036472
01:12:00|0.0036484
01:12:02|0.0036469
01:12:04|0.0036468
01:12:04|0.0036455
01:12:05|0.0036444
01:12:06|0.0036444
01:12:08|0.0036442
01:12:08|0.0036442
01:12:09|0.003644
01:12:10|0.0036444
01:12:12|0.0036444
01:12:12|0.0036444
01:12:14|0.0036444
01:12:14|0.0036444
01:12:16|0.0036439
01:12:16|0.0036444
01:12:18|0.0036444
01:12:18|0.0036471
01:12:19|0.0036454
01:12:21|0.0036451
01:12:21|0.0036452
01:12:22|0.0036452
01:12:23|0.0036462
01:12:25|0.0036462
01:12:25|0.0036462
01:12:27|0.0036462
01:12:27|0.0036462
01:12:28|0.0036462
01:12:29|0.0036462
01:12:30|0.0036478
01:12:31|0.0036461
01:12:34|0.0036461
01:12:35|0.0036461
01:12:36|0.0036461
01:12:38|0.0036461
01:12:39|0.0036461
01:12:40|0.0036461
01:12:41|0.0036461
01:12:42|0.0036461
01:12:43|0.0036461
01:12:43|0.0036478
01:12:44|0.0036478
01:12:45|0.0036478
01:12:47|0.0036478
01:12:47|0.0036478
01:12:49|0.0036478
01:12:50|0.0036478
01:12:50|0.0036469
01:12:52|0.0036469
01:12:53|0.0036478
01:12:55|0.0036478
01:12:56|0.0036477
01:12:57|0.0036477
01:12:58|0.003648
01:12:58|0.003648
01:12:59|0.003648
01:13:01|0.003648
01:13:02|0.0036481
01:13:03|0.0036481
01:13:05|0.0036481
01:13:05|0.0036474
01:13:06|0.0036475
01:13:08|0.0036475
01:13:08|0.0036471
01:13:09|0.0036471
01:13:10|0.0036471
01:13:12|0.0036471
01:13:12|0.0036471
01:13:14|0.0036469
01:13:14|0.0036469
01:13:15|0.0036459
01:13:17|0.0036459
01:13:17|0.0036459
01:13:19|0.0036459
01:13:20|0.0036459
01:13:21|0.0036459
01:13:22|0.0036459
01:13:22|0.0036475
01:13:24|0.0036474
01:13:25|0.0036474
01:13:25|0.0036471
01:13:27|0.0036471
01:13:28|0.0036488
01:13:28|0.0036489
01:13:29|0.0036488
01:13:31|0.0036488
01:13:32|0.0036494
01:13:33|0.0036493
01:13:34|0.0036475
01:13:36|0.0036475
01:13:37|0.0036482
01:13:38|0.0036482
01:13:40|0.003647
01:13:40|0.0036445
01:13:41|0.0036443
01:13:42|0.0036443
01:13:44|0.0036443
01:13:44|0.003644
01:13:46|0.0036438
01:13:47|0.0036441
01:13:48|0.0036441
01:13:49|0.0036441
01:13:50|0.0036432
01:13:51|0.0036432
01:13:52|0.0036425
01:13:53|0.0036421
01:13:54|0.0036421
01:13:55|0.0036421
01:13:57|0.0036415
01:13:58|0.0036415
01:13:58|0.0036415
01:14:00|0.0036406
01:14:01|0.003641
01:14:02|0.003641
01:14:03|0.0036412
01:14:04|0.0036412
01:14:05|0.0036412
01:14:06|0.0036421
01:14:07|0.0036421
01:14:08|0.0036421
01:14:09|0.0036421
01:14:10|0.0036421
01:14:11|0.0036421
01:14:12|0.0036421
01:14:13|0.0036421
01:14:13|0.0036401
01:14:15|0.0036401
01:14:15|0.0036401
01:14:17|0.0036401
01:14:18|0.003641
01:14:19|0.003641
01:14:20|0.003641
01:14:20|0.003641
01:14:22|0.003641
01:14:23|0.003641
01:14:24|0.0036423
01:14:25|0.0036423
01:14:26|0.0036423
01:14:27|0.0036423
01:14:27|0.0036423
01:14:30|0.0036423
01:14:30|0.0036412
01:14:31|0.0036412
01:14:33|0.0036412
01:14:33|0.0036399
01:14:36|0.0036399
01:14:37|0.0036396
01:14:38|0.0036398
01:14:39|0.0036398
01:14:40|0.0036398
01:14:41|0.0036398
01:14:43|0.0036396
01:14:43|0.0036409
01:14:45|0.0036409
01:14:46|0.0036409
01:14:47|0.0036409
01:14:47|0.0036395
01:14:49|0.0036395
01:14:49|0.0036395
01:14:51|0.0036399
01:14:52|0.0036399
01:14:53|0.0036399
01:14:54|0.0036399
01:14:55|0.0036398
01:14:55|0.0036398
01:14:57|0.0036411
01:14:58|0.0036411
01:14:58|0.0036444
01:14:59|0.0036408
01:15:01|0.0036408
01:15:02|0.0036386
01:15:03|0.0036385
01:15:04|0.0036383
01:15:05|0.003638
01:15:06|0.003638
01:15:07|0.0036372
01:15:08|0.0036357
01:15:08|0.0036357
01:15:10|0.003637
01:15:11|0.003637
01:15:12|0.003637
01:15:13|0.003637
01:15:13|0.0036374
01:15:14|0.0036375
01:15:15|0.0036375
01:15:17|0.0036375
01:15:18|0.0036375
01:15:19|0.0036373
01:15:19|0.0036371
01:15:21|0.003637
01:15:21|0.003637
01:15:22|0.0036359
01:15:24|0.003636
01:15:25|0.003636
01:15:26|0.003636
01:15:27|0.0036359
01:15:28|0.0036359
01:15:29|0.0036359
01:15:30|0.0036359
01:15:30|0.003636
01:15:31|0.003636
01:15:33|0.003636
01:15:33|0.003636
01:15:35|0.0036377
01:15:36|0.003636
01:15:38|0.003636
01:15:39|0.0036377
01:15:40|0.0036355
01:15:42|0.0036355
01:15:43|0.0036355
01:15:43|0.0036355
01:15:44|0.0036355
01:15:46|0.0036355
01:15:47|0.0036355
01:15:48|0.0036355
01:15:49|0.0036355
01:15:50|0.0036355
01:15:51|0.0036355
01:15:52|0.0036358
01:15:53|0.0036358
01:15:54|0.0036358
01:15:55|0.0036358
01:15:56|0.0036358
01:15:57|0.0036357
01:15:58|0.0036357
01:16:00|0.0036357
01:16:01|0.0036357
01:16:02|0.0036357
01:16:03|0.0036357
01:16:04|0.0036357
01:16:05|0.0036357
01:16:06|0.003634
01:16:07|0.003634
01:16:08|0.0036337
01:16:09|0.0036334
01:16:10|0.0036319
01:16:11|0.0036323
01:16:12|0.0036323
01:16:13|0.0036323
01:16:14|0.0036307
01:16:15|0.0036306
01:16:16|0.0036323
01:16:17|0.0036308
01:16:19|0.0036322
01:16:21|0.0036322
01:16:21|0.0036322
01:16:22|0.0036322
01:16:24|0.0036322
01:16:25|0.0036323
01:16:25|0.0036323
01:16:26|0.0036323
01:16:27|0.0036323
01:16:28|0.0036331
01:16:30|0.0036331
01:16:31|0.0036343
01:16:31|0.0036347
01:16:32|0.0036347
01:16:34|0.0036347
01:16:34|0.0036357
01:16:36|0.0036373
01:16:38|0.0036355
01:16:39|0.0036372
01:16:40|0.0036341
01:16:41|0.0036341
01:16:42|0.0036341
01:16:43|0.0036341
01:16:44|0.0036367
01:16:45|0.003634
01:16:46|0.003634
01:16:48|0.003634
01:16:50|0.0036352
01:16:50|0.0036352
01:16:51|0.0036352
01:16:52|0.0036352
01:16:53|0.0036352
01:16:54|0.0036341
01:16:55|0.0036341
01:16:56|0.0036341
01:16:57|0.0036336
01:16:58|0.0036336
01:16:59|0.0036336
01:17:00|0.0036336
01:17:01|0.0036346
01:17:02|0.0036346
01:17:03|0.0036346
01:17:04|0.0036346
01:17:05|0.0036346
01:17:06|0.0036346
01:17:08|0.0036343
01:17:09|0.0036343
01:17:09|0.0036343
01:17:10|0.0036343
01:17:11|0.0036336
01:17:12|0.0036333
01:17:14|0.0036333
01:17:14|0.0036333
01:17:15|0.0036333
01:17:16|0.0036333
01:17:18|0.0036342
01:17:18|0.0036342
01:17:19|0.0036342
01:17:20|0.0036342
01:17:22|0.0036342
01:17:22|0.0036342
01:17:23|0.0036342
01:17:24|0.0036342
01:17:25|0.0036342
01:17:26|0.0036342
01:17:27|0.0036342
01:17:28|0.0036342
01:17:29|0.0036342
01:17:30|0.0036342
01:17:31|0.0036361
01:17:32|0.0036361
01:17:34|0.0036361
01:17:34|0.0036361
01:17:36|0.0036361
01:17:38|0.0036361
01:17:39|0.0036359
01:17:40|0.0036359
01:17:41|0.0036361
01:17:42|0.0036361
01:17:43|0.0036361
01:17:44|0.0036362
01:17:45|0.0036362
01:17:46|0.0036362
01:17:47|0.0036362
01:17:48|0.0036362
01:17:49|0.0036379
01:17:50|0.0036379
01:17:51|0.0036379
01:17:52|0.0036379
01:17:53|0.0036383
01:17:54|0.0036383
01:17:55|0.0036384
01:17:57|0.0036398
01:17:58|0.0036398
01:17:58|0.0036398
01:18:00|0.0036398
01:18:01|0.0036398
01:18:02|0.0036398
01:18:03|0.0036398
01:18:04|0.0036398
01:18:06|0.0036398
01:18:06|0.0036398
01:18:07|0.0036398
01:18:08|0.0036398
01:18:09|0.0036398
01:18:10|0.0036398
01:18:11|0.0036398
01:18:12|0.0036398
01:18:14|0.0036398
01:18:14|0.0036398
01:18:15|0.00364
01:18:16|0.00364
01:18:17|0.00364
01:18:18|0.0036417
01:18:19|0.0036417
01:18:21|0.0036417
01:18:21|0.0036417
01:18:23|0.0036417
01:18:24|0.003642
01:18:24|0.003642
01:18:26|0.003641
01:18:26|0.003641
01:18:27|0.003641
01:18:28|0.003641
01:18:29|0.0036402
01:18:30|0.0036402
01:18:31|0.0036402
01:18:32|0.0036402
01:18:34|0.0036402
01:18:34|0.0036377
01:18:35|0.0036387
01:18:36|0.0036387
01:18:39|0.0036387
01:18:40|0.0036387
01:18:42|0.0036377
01:18:43|0.0036381
01:18:44|0.0036379
01:18:45|0.0036379
01:18:46|0.0036372
01:18:47|0.0036372
01:18:48|0.0036372
01:18:49|0.0036369
01:18:49|0.0036369
01:18:51|0.0036369
01:18:52|0.0036363
01:18:53|0.0036363
01:18:54|0.0036363
01:18:55|0.0036363
01:18:56|0.0036363
01:18:57|0.0036363
01:18:57|0.0036363
01:18:58|0.0036363
01:19:00|0.0036363
01:19:00|0.0036363
01:19:02|0.0036363
01:19:03|0.0036363
01:19:03|0.0036363
01:19:05|0.0036363
01:19:07|0.0036377
01:19:08|0.0036377
01:19:08|0.0036377
01:19:09|0.0036377
01:19:10|0.0036387
01:19:11|0.0036387
01:19:13|0.0036387
01:19:13|0.0036387
01:19:14|0.0036365
01:19:15|0.0036365
01:19:16|0.0036373
01:19:17|0.0036373
01:19:18|0.0036373
01:19:19|0.0036365
01:19:20|0.0036365
01:19:21|0.0036365
01:19:22|0.0036377
01:19:24|0.0036377
01:19:24|0.0036377
01:19:25|0.0036377
01:19:26|0.0036377
01:19:27|0.0036377
01:19:29|0.0036377
01:19:29|0.0036377
01:19:32|0.003638
01:19:32|0.003638
01:19:33|0.003638
01:19:34|0.003638
01:19:35|0.0036383
01:19:36|0.0036383
01:19:37|0.0036353
01:19:39|0.0036308
01:19:41|0.0036314
01:19:43|0.0036334
01:19:44|0.0036331
01:19:45|0.0036331
01:19:46|0.0036331
01:19:47|0.0036331
01:19:49|0.003633
01:19:50|0.003633
01:19:51|0.0036319
01:19:51|0.0036315
01:19:53|0.0036315
01:19:54|0.0036315
01:19:54|0.0036319
01:19:56|0.0036319
01:19:56|0.0036319
01:19:58|0.0036335
01:19:58|0.0036338
01:20:00|0.0036338
01:20:02|0.0036338
01:20:02|0.0036338
01:20:03|0.0036338
01:20:04|0.0036338
01:20:06|0.0036338
01:20:06|0.0036338
01:20:08|0.0036338
01:20:09|0.0036338
01:20:09|0.0036307
01:20:11|0.0036311
01:20:11|0.0036316
01:20:12|0.0036316
01:20:13|0.0036316
01:20:14|0.0036316
01:20:15|0.0036316
01:20:16|0.0036316
01:20:17|0.0036316
01:20:18|0.0036316
01:20:19|0.0036316
01:20:20|0.0036316
01:20:21|0.0036316
01:20:22|0.0036316
01:20:23|0.0036316
01:20:24|0.0036316
01:20:26|0.0036316
01:20:26|0.0036316
01:20:27|0.0036316
01:20:28|0.0036316
01:20:29|0.0036322
01:20:30|0.0036322
01:20:31|0.0036322
01:20:33|0.0036322
01:20:33|0.0036322
01:20:34|0.0036322
01:20:35|0.0036322
01:20:36|0.0036322
01:20:37|0.0036322
01:20:38|0.0036322
01:20:40|0.0036322
01:20:41|0.0036315
01:20:43|0.0036315
01:20:44|0.0036315
01:20:46|0.0036318
01:20:47|0.0036318
01:20:48|0.0036318
01:20:49|0.0036318
01:20:50|0.0036318
01:20:51|0.0036318
01:20:52|0.0036318
01:20:54|0.0036318
01:20:54|0.0036318
01:20:57|0.0036311
01:20:57|0.0036311
01:20:58|0.0036311
01:20:59|0.0036311
01:21:00|0.0036311
01:21:01|0.0036311
01:21:02|0.003632
01:21:03|0.003632
01:21:04|0.003632
01:21:05|0.0036312
01:21:06|0.0036312
01:21:07|0.0036312
01:21:08|0.0036312
01:21:09|0.0036322
01:21:10|0.0036322
01:21:11|0.0036322
01:21:12|0.0036322
01:21:13|0.0036322
01:21:14|0.0036322
01:21:16|0.003633
01:21:17|0.003633
01:21:18|0.003633
01:21:19|0.0036325
01:21:20|0.0036325
01:21:21|0.0036331
01:21:23|0.0036328
01:21:24|0.0036335
01:21:25|0.0036325
01:21:26|0.0036325
01:21:27|0.0036325
01:21:28|0.0036325
01:21:29|0.0036325
01:21:30|0.0036353
01:21:31|0.0036353
01:21:32|0.0036353
01:21:32|0.0036353
01:21:34|0.0036353
01:21:34|0.0036353
01:21:35|0.0036356
01:21:37|0.0036356
01:21:38|0.0036356
01:21:38|0.0036356
01:21:39|0.0036356
01:21:42|0.0036362
01:21:44|0.0036359
01:21:45|0.0036354
01:21:45|0.0036349
01:21:47|0.0036349
01:21:48|0.0036356
01:21:49|0.0036346
01:21:49|0.0036343
01:21:50|0.0036343
01:21:51|0.0036356
01:21:53|0.0036356
01:21:53|0.0036356
01:21:55|0.0036356
01:21:55|0.0036343
01:21:57|0.0036343
01:21:58|0.0036343
01:21:59|0.0036355
01:22:01|0.0036372
01:22:02|0.0036372
01:22:03|0.0036372
01:22:03|0.0036372
01:22:05|0.0036375
01:22:06|0.0036375
01:22:07|0.0036375
01:22:08|0.0036375
01:22:09|0.0036375
01:22:10|0.0036375
01:22:11|0.0036375
01:22:12|0.0036375
01:22:13|0.0036368
01:22:14|0.0036368
01:22:15|0.0036374
01:22:16|0.0036374
01:22:17|0.0036375
01:22:18|0.0036388
01:22:19|0.0036388
01:22:20|0.0036388
01:22:21|0.0036388
01:22:22|0.0036391
01:22:23|0.0036379
01:22:24|0.0036379
01:22:25|0.0036379
01:22:27|0.0036379
01:22:28|0.0036379
01:22:29|0.0036379
01:22:29|0.0036379
01:22:30|0.0036396
01:22:33|0.0036413
01:22:33|0.0036425
01:22:34|0.0036425
01:22:35|0.0036426
01:22:36|0.0036427
01:22:38|0.0036427
01:22:38|0.0036427
01:22:39|0.0036422
01:22:40|0.0036422
01:22:42|0.0036422
01:22:44|0.0036435
01:22:46|0.0036435
01:22:47|0.0036435
01:22:48|0.0036425
01:22:49|0.0036425
01:22:49|0.0036425
01:22:50|0.0036425
01:22:52|0.0036425
01:22:53|0.0036425
01:22:54|0.0036419
01:22:54|0.0036419
01:22:56|0.0036419
01:22:56|0.0036423
01:22:58|0.0036423
01:22:59|0.0036423
01:23:01|0.0036423
01:23:01|0.0036422
01:23:02|0.0036422
01:23:03|0.0036422
01:23:04|0.0036422
01:23:05|0.0036422
01:23:07|0.0036411
01:23:07|0.0036411
01:23:08|0.0036411
01:23:10|0.0036402
01:23:11|0.0036402
01:23:12|0.0036402
01:23:12|0.0036402
01:23:13|0.0036402
01:23:15|0.0036402
01:23:15|0.0036402
01:23:16|0.0036402
01:23:17|0.0036399
01:23:19|0.0036396
01:23:20|0.0036397
01:23:20|0.0036397
01:23:21|0.0036394
01:23:22|0.00364
01:23:23|0.00364
01:23:25|0.0036402
01:23:26|0.0036402
01:23:27|0.0036402
01:23:27|0.0036397
01:23:28|0.0036397
01:23:29|0.0036397
01:23:30|0.0036397
01:23:31|0.0036397
01:23:32|0.003641
01:23:33|0.003641
01:23:34|0.003641
01:23:36|0.003641
01:23:36|0.003641
01:23:38|0.003641
01:23:38|0.003641
01:23:40|0.0036404
01:23:40|0.0036404
01:23:41|0.0036404
01:23:44|0.0036404
01:23:45|0.0036404
01:23:46|0.0036404
01:23:47|0.0036404
01:23:48|0.0036404
01:23:49|0.0036388
01:23:50|0.0036393
01:23:51|0.0036389
01:23:52|0.0036388
01:23:53|0.0036372
01:23:54|0.0036364
01:23:55|0.0036371
01:23:56|0.003637
01:23:57|0.0036369
01:23:58|0.0036369
01:23:59|0.0036369
01:24:00|0.0036369
01:24:01|0.0036369
01:24:02|0.0036369
01:24:03|0.0036381
01:24:04|0.0036381
01:24:05|0.0036381
01:24:06|0.0036381
01:24:07|0.0036381
01:24:08|0.0036381
01:24:09|0.0036381
01:24:10|0.0036381
01:24:11|0.003639
01:24:12|0.003639
01:24:13|0.0036381
01:24:14|0.0036381
01:24:15|0.0036381
01:24:16|0.0036381
01:24:17|0.0036381
01:24:18|0.0036381
01:24:19|0.0036381
01:24:20|0.0036363
01:24:21|0.0036375
01:24:22|0.0036375
01:24:24|0.0036375
01:24:25|0.0036375
01:24:26|0.0036375
01:24:27|0.003639
01:24:28|0.003639
01:24:29|0.0036386
01:24:31|0.0036386
01:24:31|0.0036367
01:24:32|0.0036367
01:24:33|0.0036367
01:24:35|0.0036367
01:24:35|0.0036367
01:24:36|0.0036367
01:24:38|0.0036367
01:24:38|0.0036367
01:24:39|0.0036367
01:24:40|0.0036367
01:24:41|0.0036358
01:24:42|0.0036357
01:24:45|0.0036357
01:24:45|0.0036357
01:24:47|0.0036361
01:24:49|0.0036361
01:24:50|0.0036361
01:24:51|0.0036358
01:24:52|0.0036358
01:24:54|0.0036358
01:24:54|0.0036358
01:24:55|0.0036358
01:24:56|0.0036358
01:24:58|0.0036358
01:24:58|0.0036358
01:24:59|0.0036371
01:25:00|0.0036372
01:25:01|0.0036372
01:25:03|0.0036372
01:25:03|0.0036372
01:25:04|0.0036372
01:25:05|0.0036372
01:25:06|0.0036371
01:25:07|0.0036371
01:25:08|0.0036371
01:25:09|0.0036371
01:25:10|0.0036371
01:25:11|0.0036371
01:25:12|0.0036371
01:25:13|0.0036371
01:25:15|0.0036371
01:25:16|0.0036371
01:25:17|0.0036371
01:25:18|0.0036371
01:25:19|0.0036371
01:25:20|0.0036371
01:25:21|0.0036371
01:25:22|0.0036371
01:25:23|0.0036371
01:25:24|0.0036371
01:25:25|0.0036371
01:25:26|0.0036382
01:25:27|0.0036382
01:25:28|0.0036388
01:25:29|0.0036395
01:25:30|0.0036395
01:25:31|0.0036395
01:25:32|0.0036395
01:25:33|0.0036395
01:25:34|0.0036395
01:25:35|0.0036395
01:25:36|0.0036403
01:25:37|0.0036403
01:25:38|0.0036408
01:25:39|0.0036414
01:25:40|0.0036414
01:25:41|0.0036414
01:25:42|0.0036414
01:25:43|0.0036414
01:25:44|0.0036424
01:25:46|0.0036424
01:25:47|0.0036424
01:25:49|0.0036424
01:25:49|0.0036447
01:25:50|0.0036445
01:25:53|0.0036445
01:25:53|0.0036445
01:25:54|0.0036445
01:25:56|0.0036445
01:25:57|0.0036445
01:25:59|0.0036445
01:25:59|0.0036445
01:26:01|0.0036445
01:26:02|0.0036445
01:26:03|0.0036445
01:26:04|0.0036445
01:26:05|0.0036429
01:26:06|0.003643
01:26:07|0.0036438
01:26:08|0.0036438
01:26:09|0.0036438
01:26:10|0.0036438
01:26:11|0.0036438
01:26:12|0.0036438
01:26:13|0.0036438
01:26:13|0.0036416
01:26:15|0.0036418
01:26:15|0.0036418
01:26:17|0.0036417
01:26:18|0.0036417
01:26:19|0.0036416
01:26:20|0.0036416
01:26:21|0.0036415
01:26:21|0.0036415
01:26:23|0.0036415
01:26:23|0.0036415
01:26:24|0.0036425
01:26:26|0.0036425
01:26:27|0.0036425
01:26:28|0.0036434
01:26:29|0.0036434
01:26:29|0.0036434
01:26:31|0.0036438
01:26:31|0.0036438
01:26:33|0.0036438
01:26:33|0.0036438
01:26:34|0.0036456
01:26:36|0.0036456
01:26:38|0.0036456
01:26:38|0.0036456
01:26:39|0.0036456
01:26:40|0.0036456
01:26:41|0.0036456
01:26:42|0.0036456
01:26:43|0.0036456
01:26:45|0.0036456
01:26:47|0.0036456
01:26:48|0.0036448
01:26:49|0.0036448
01:26:50|0.0036448
01:26:51|0.0036448
01:26:52|0.0036439
01:26:54|0.0036443
01:26:55|0.0036433
01:26:56|0.0036433
01:26:58|0.0036433
01:26:58|0.0036429
01:27:01|0.0036429
01:27:01|0.0036429
01:27:02|0.0036446
01:27:04|0.0036446
01:27:05|0.0036446
01:27:06|0.0036446
01:27:07|0.0036446
01:27:08|0.0036446
01:27:09|0.0036421
01:27:10|0.0036421
01:27:12|0.0036421
01:27:13|0.0036419
01:27:14|0.0036419
01:27:15|0.0036419
01:27:16|0.0036419
01:27:16|0.0036419
01:27:18|0.0036419
01:27:19|0.0036415
01:27:20|0.0036415
01:27:21|0.0036415
01:27:22|0.0036415
01:27:22|0.0036403
01:27:24|0.0036403
01:27:24|0.0036411
01:27:26|0.0036411
01:27:27|0.0036411
01:27:28|0.0036411
01:27:28|0.0036411
01:27:30|0.0036411
01:27:31|0.0036411
01:27:32|0.0036411
01:27:33|0.0036411
01:27:34|0.0036408
01:27:35|0.0036408
01:27:36|0.0036417
01:27:37|0.0036417
01:27:38|0.0036414
01:27:38|0.0036414
01:27:40|0.0036414
01:27:41|0.0036414
01:27:41|0.0036414
01:27:42|0.0036414
01:27:44|0.0036414
01:27:45|0.0036399
01:27:46|0.0036389
01:27:48|0.0036389
01:27:49|0.003637
01:27:51|0.0036369
01:27:52|0.0036357
01:27:53|0.003637
01:27:55|0.003636
01:27:56|0.0036361
01:27:58|0.0036353
01:27:59|0.003635
01:28:00|0.003635
01:28:00|0.003635
01:28:01|0.003635
01:28:04|0.003635
01:28:04|0.003635
01:28:05|0.003635
01:28:06|0.003635
01:28:07|0.0036331
01:28:08|0.0036338
01:28:09|0.0036338
01:28:10|0.0036338
01:28:11|0.0036338
01:28:12|0.0036338
01:28:13|0.0036338
01:28:14|0.0036338
01:28:15|0.0036338
01:28:16|0.0036338
01:28:17|0.0036338
01:28:18|0.0036338
01:28:19|0.0036338
01:28:20|0.0036344
01:28:21|0.0036346
01:28:22|0.0036346
01:28:23|0.0036346
01:28:24|0.0036346
01:28:25|0.0036346
01:28:27|0.0036346
01:28:28|0.0036346
01:28:28|0.0036354
01:28:29|0.0036351
01:28:30|0.0036356
01:28:31|0.0036349
01:28:32|0.0036349
01:28:33|0.0036356
01:28:34|0.0036356
01:28:35|0.0036356
01:28:36|0.0036356
01:28:37|0.0036356
01:28:38|0.0036356
01:28:40|0.0036356
01:28:40|0.0036356
01:28:41|0.0036372
01:28:42|0.0036365
01:28:43|0.0036365
01:28:44|0.0036365
01:28:45|0.0036369
01:28:46|0.0036369
01:28:47|0.0036369
01:28:49|0.0036372
01:28:50|0.0036372
01:28:51|0.0036364
01:28:52|0.0036364
01:28:53|0.0036364
01:28:54|0.0036364
01:28:55|0.0036364
01:28:57|0.0036379
01:28:57|0.0036379
01:28:58|0.0036379
01:28:59|0.0036379
01:29:01|0.0036379
01:29:01|0.0036379
01:29:02|0.0036379
01:29:03|0.0036379
01:29:04|0.0036379
01:29:05|0.0036379
01:29:06|0.0036379
01:29:08|0.0036379
01:29:09|0.0036368
01:29:10|0.0036376
01:29:11|0.0036376
01:29:12|0.003636
01:29:13|0.0036371
01:29:14|0.0036371
01:29:15|0.0036371
01:29:16|0.0036371
01:29:17|0.0036371
01:29:18|0.0036371
01:29:19|0.0036371
01:29:20|0.0036371
01:29:21|0.0036371
01:29:22|0.0036371
01:29:23|0.0036371
01:29:24|0.0036374
01:29:25|0.0036374
01:29:26|0.0036374
01:29:27|0.003636
01:29:28|0.003636
01:29:29|0.003636
01:29:30|0.003636
01:29:31|0.0036365
01:29:32|0.0036365
01:29:33|0.0036365
01:29:34|0.0036365
01:29:35|0.0036365
01:29:36|0.003638
01:29:37|0.0036359
01:29:38|0.003636
01:29:39|0.003636
01:29:40|0.003636
01:29:41|0.0036381
01:29:42|0.0036381
01:29:43|0.0036381
01:29:44|0.0036381
01:29:45|0.0036381
01:29:46|0.0036381
01:29:47|0.0036381
01:29:48|0.0036381
01:29:50|0.0036381
01:29:51|0.0036381
01:29:52|0.0036381
01:29:54|0.0036381
01:29:55|0.0036381
01:29:56|0.0036381
01:29:56|0.0036381
01:29:58|0.0036381
01:29:58|0.0036381
01:30:00|0.0036381
01:30:01|0.0036381
01:30:02|0.0036381
01:30:03|0.0036378
01:30:04|0.0036378
01:30:05|0.0036378
01:30:06|0.0036378
01:30:06|0.0036378
01:30:07|0.0036381
01:30:09|0.0036381
01:30:10|0.0036381
01:30:10|0.0036381
01:30:12|0.0036381
01:30:13|0.0036381
01:30:14|0.0036381
01:30:15|0.0036381
01:30:16|0.0036381
01:30:17|0.0036381
01:30:19|0.0036381
01:30:19|0.0036381
01:30:20|0.0036381
01:30:22|0.0036381
01:30:22|0.0036381
01:30:24|0.0036383
01:30:24|0.0036383
01:30:25|0.0036388
01:30:26|0.0036388
01:30:27|0.0036388
01:30:29|0.0036388
01:30:29|0.0036388
01:30:30|0.0036388
01:30:31|0.0036388
01:30:32|0.0036388
01:30:33|0.0036388
01:30:34|0.0036388
01:30:35|0.0036388
01:30:36|0.0036388
01:30:37|0.0036388
01:30:38|0.0036388
01:30:39|0.003639
01:30:40|0.003639
01:30:42|0.0036388
01:30:42|0.0036384
01:30:43|0.0036398
01:30:44|0.0036398
01:30:45|0.0036398
01:30:46|0.0036398
01:30:47|0.0036398
01:30:49|0.0036398
01:30:51|0.0036393
01:30:52|0.0036393
01:30:52|0.0036384
01:30:54|0.0036384
01:30:55|0.0036384
01:30:56|0.0036404
01:30:57|0.0036404
01:30:58|0.0036404
01:30:59|0.0036404
01:31:00|0.0036404
01:31:01|0.0036404
01:31:02|0.0036404
01:31:03|0.0036404
01:31:04|0.0036404
01:31:05|0.0036404
01:31:06|0.0036404
01:31:07|0.0036404
01:31:08|0.0036404
01:31:09|0.0036404
01:31:10|0.0036404
01:31:11|0.0036404
01:31:12|0.0036398
01:31:13|0.0036398
01:31:14|0.003638
01:31:15|0.003638
01:31:16|0.0036381
01:31:17|0.0036381
01:31:18|0.0036381
01:31:19|0.0036381
01:31:20|0.0036381
01:31:21|0.0036402
01:31:22|0.0036402
01:31:23|0.0036402
01:31:24|0.0036402
01:31:25|0.0036394
01:31:26|0.0036398
01:31:27|0.0036401
01:31:28|0.0036401
01:31:29|0.0036402
01:31:30|0.0036402
01:31:31|0.0036402
01:31:32|0.0036402
01:31:33|0.0036402
01:31:34|0.0036402
01:31:35|0.0036402
01:31:36|0.0036402
01:31:37|0.0036402
01:31:38|0.0036402
01:31:39|0.0036402
01:31:40|0.0036402
01:31:42|0.0036402
01:31:42|0.0036402
01:31:43|0.0036407
01:31:45|0.0036407
01:31:46|0.0036407
01:31:47|0.0036407
01:31:48|0.0036388
01:31:49|0.0036406
01:31:50|0.0036406
01:31:52|0.0036395
01:31:53|0.0036408
01:31:55|0.0036408
01:31:56|0.0036408
01:31:58|0.0036408
01:31:58|0.0036408
01:31:59|0.0036407
01:32:00|0.0036407
01:32:01|0.0036407
01:32:02|0.0036407
01:32:03|0.0036407
01:32:05|0.0036407
01:32:05|0.0036394
01:32:06|0.0036399
01:32:07|0.0036399
01:32:08|0.0036399
01:32:09|0.0036399
01:32:10|0.0036399
01:32:12|0.0036399
01:32:12|0.0036399
01:32:13|0.0036399
01:32:14|0.0036399
01:32:15|0.0036399
01:32:16|0.0036408
01:32:17|0.0036408
01:32:18|0.0036408
01:32:19|0.0036408
01:32:20|0.0036407
01:32:21|0.0036407
01:32:22|0.0036407
01:32:23|0.0036376
01:32:24|0.0036376
01:32:25|0.0036376
01:32:26|0.0036376
01:32:27|0.0036376
01:32:28|0.0036376
01:32:29|0.0036384
01:32:30|0.0036382
01:32:31|0.0036382
01:32:32|0.0036382
01:32:34|0.0036382
01:32:34|0.0036382
01:32:35|0.0036382
01:32:36|0.0036383
01:32:38|0.0036383
01:32:38|0.0036383
01:32:39|0.0036383
01:32:40|0.0036383
01:32:41|0.0036382
01:32:42|0.0036382
01:32:43|0.0036382
01:32:44|0.0036408
01:32:45|0.0036408
01:32:46|0.0036418
01:32:47|0.0036418
01:32:48|0.0036418
01:32:49|0.003642
01:32:50|0.003642
01:32:52|0.003642
01:32:54|0.0036395
01:32:56|0.0036395
01:32:56|0.0036395
01:32:59|0.0036395
01:33:00|0.0036395
01:33:01|0.0036424
01:33:02|0.0036424
01:33:03|0.003642
01:33:03|0.003642
01:33:04|0.003642
01:33:06|0.0036407
01:33:06|0.0036407
01:33:08|0.0036407
01:33:09|0.0036393
01:33:09|0.0036393
01:33:12|0.0036393
01:33:12|0.0036395
01:33:13|0.0036395
01:33:14|0.0036395
01:33:16|0.0036395
01:33:17|0.0036393
01:33:19|0.0036391
01:33:19|0.0036391
01:33:21|0.0036391
01:33:22|0.0036391
01:33:23|0.0036376
01:33:24|0.0036372
01:33:25|0.0036372
01:33:26|0.0036372
01:33:26|0.0036372
01:33:28|0.0036372
01:33:28|0.0036379
01:33:30|0.0036379
01:33:30|0.0036379
01:33:32|0.0036379
01:33:33|0.0036379
01:33:34|0.0036363
01:33:34|0.0036363
01:33:36|0.003637
01:33:36|0.003637
01:33:38|0.0036355
01:33:39|0.0036355
01:33:41|0.0036336
01:33:41|0.0036339
01:33:42|0.0036339
01:33:43|0.0036339
01:33:45|0.0036321
01:33:45|0.0036309
01:33:47|0.0036309
01:33:47|0.0036302
01:33:48|0.0036302
01:33:50|0.0036295
01:33:50|0.0036307
01:33:51|0.0036305
01:33:52|0.0036305
01:33:55|0.0036304
01:33:55|0.0036321
01:33:57|0.0036319
01:33:58|0.0036319
01:33:58|0.0036319
01:33:59|0.0036319
01:34:01|0.0036319
01:34:03|0.0036319
01:34:04|0.0036319
01:34:05|0.0036319
01:34:06|0.0036319
01:34:07|0.0036319
01:34:08|0.0036319
01:34:09|0.0036319
01:34:10|0.0036319
01:34:10|0.0036316
01:34:12|0.0036316
01:34:13|0.0036315
01:34:14|0.0036315
01:34:15|0.0036314
01:34:16|0.0036318
01:34:17|0.0036318
01:34:18|0.0036318
01:34:19|0.0036318
01:34:20|0.0036318
01:34:21|0.0036318
01:34:22|0.0036344
01:34:23|0.0036344
01:34:24|0.0036337
01:34:25|0.0036349
01:34:26|0.0036349
01:34:27|0.0036356
01:34:28|0.0036346
01:34:29|0.0036367
01:34:30|0.0036372
01:34:31|0.0036366
01:34:32|0.0036366
01:34:33|0.0036366
01:34:34|0.0036366
01:34:35|0.0036366
01:34:36|0.0036366
01:34:37|0.0036366
01:34:38|0.0036384
01:34:39|0.0036382
01:34:40|0.0036373
01:34:41|0.0036373
01:34:43|0.0036373
01:34:44|0.0036372
01:34:45|0.0036372
01:34:46|0.0036373
01:34:46|0.0036373
01:34:48|0.0036373
01:34:49|0.0036377
01:34:50|0.0036377
01:34:51|0.0036377
01:34:53|0.0036377
01:34:53|0.0036376
01:34:56|0.0036376
01:34:57|0.0036376
01:34:58|0.0036374
01:34:59|0.0036373
01:35:00|0.0036383
01:35:02|0.0036382
01:35:03|0.0036382
01:35:04|0.0036382
01:35:04|0.0036384
01:35:06|0.0036384
01:35:07|0.0036385
01:35:07|0.0036385
01:35:09|0.0036385
01:35:10|0.0036385
01:35:10|0.0036385
01:35:12|0.0036385
01:35:13|0.0036385
01:35:14|0.0036385
01:35:15|0.0036396
01:35:15|0.0036397
01:35:16|0.0036386
01:35:18|0.0036384
01:35:19|0.0036383
01:35:20|0.0036375
01:35:21|0.0036375
01:35:22|0.0036375
01:35:22|0.0036375
01:35:23|0.0036375
01:35:25|0.0036375
01:35:26|0.0036375
01:35:27|0.0036391
01:35:27|0.0036391
01:35:29|0.0036391
01:35:30|0.0036387
01:35:31|0.0036383
01:35:31|0.0036383
01:35:33|0.0036384
01:35:34|0.0036384
01:35:34|0.0036356
01:35:36|0.0036371
01:35:37|0.0036369
01:35:37|0.0036369
01:35:38|0.0036369
01:35:40|0.0036369
01:35:40|0.0036369
01:35:41|0.0036369
01:35:43|0.0036369
01:35:44|0.0036369
01:35:45|0.0036369
01:35:46|0.0036369
01:35:47|0.0036372
01:35:48|0.0036371
01:35:49|0.0036371
01:35:50|0.0036371
01:35:51|0.0036371
01:35:52|0.0036396
01:35:53|0.0036396
01:35:54|0.0036396
01:35:56|0.0036392
01:35:57|0.003638
01:35:59|0.003638
01:36:01|0.0036389
01:36:02|0.0036375
01:36:03|0.0036384
01:36:04|0.0036384
01:36:05|0.0036363
01:36:06|0.0036363
01:36:07|0.0036363
01:36:09|0.0036363
01:36:10|0.0036357
01:36:11|0.0036357
01:36:12|0.0036357
01:36:13|0.0036357
01:36:13|0.0036357
01:36:15|0.0036357
01:36:16|0.0036357
01:36:16|0.0036357
01:36:18|0.0036357
01:36:19|0.003638
01:36:20|0.003638
01:36:22|0.003638
01:36:22|0.0036387
01:36:23|0.0036387
01:36:24|0.0036387
01:36:25|0.0036387
01:36:26|0.0036387
01:36:27|0.0036387
01:36:28|0.0036387
01:36:29|0.0036387
01:36:30|0.0036387
01:36:31|0.0036387
01:36:32|0.0036387
01:36:33|0.0036387
01:36:34|0.0036387
01:36:35|0.0036392
01:36:36|0.0036392
01:36:37|0.0036392
01:36:39|0.0036392
01:36:39|0.0036379
01:36:40|0.0036379
01:36:41|0.0036379
01:36:42|0.0036379
01:36:44|0.0036379
01:36:45|0.0036379
01:36:46|0.0036379
01:36:47|0.003638
01:36:48|0.003638
01:36:49|0.003638
01:36:50|0.003638
01:36:51|0.003638
01:36:52|0.00364
01:36:53|0.00364
01:36:54|0.0036413
01:36:55|0.0036401
01:36:57|0.0036408
01:36:59|0.0036413
01:36:59|0.0036413
01:37:02|0.0036413
01:37:03|0.0036411
01:37:03|0.0036411
01:37:04|0.0036411
01:37:05|0.0036388
01:37:07|0.0036388
01:37:07|0.0036388
01:37:08|0.0036388
01:37:09|0.0036355
01:37:10|0.0036355
01:37:12|0.0036355
01:37:13|0.0036361
01:37:13|0.0036361
01:37:15|0.0036361
01:37:15|0.0036362
01:37:17|0.0036362
01:37:18|0.0036362
01:37:19|0.0036362
01:37:19|0.0036362
01:37:20|0.0036362
01:37:21|0.0036362
01:37:23|0.0036375
01:37:23|0.0036375
01:37:25|0.0036375
01:37:26|0.0036375
01:37:26|0.0036369
01:37:28|0.003638
01:37:28|0.0036381
01:37:29|0.0036394
01:37:32|0.0036385
01:37:32|0.0036384
01:37:33|0.003638
01:37:34|0.003638
01:37:35|0.003638
01:37:36|0.003638
01:37:37|0.0036386
01:37:38|0.0036375
01:37:39|0.0036375
01:37:40|0.0036375
01:37:41|0.0036375
01:37:42|0.0036375
01:37:43|0.0036364
01:37:44|0.0036364
01:37:45|0.0036364
01:37:46|0.0036364
01:37:47|0.0036372
01:37:49|0.0036372
01:37:49|0.0036372
01:37:50|0.0036372
01:37:51|0.0036372
01:37:52|0.0036372
01:37:53|0.0036372
01:37:54|0.0036372
01:37:55|0.0036372
01:37:57|0.0036372
01:37:58|0.003639
01:38:00|0.003639
01:38:01|0.0036388
01:38:02|0.0036388
01:38:03|0.0036388
01:38:04|0.0036385
01:38:05|0.0036385
01:38:06|0.0036353
01:38:07|0.0036353
01:38:08|0.0036353
01:38:09|0.0036367
01:38:10|0.0036384
01:38:12|0.0036391
01:38:13|0.0036391
01:38:14|0.0036391
01:38:15|0.0036391
01:38:16|0.0036391
01:38:17|0.0036391
01:38:18|0.0036391
01:38:18|0.0036391
01:38:19|0.0036391
01:38:21|0.0036391
01:38:22|0.0036391
01:38:23|0.0036408
01:38:24|0.0036408
01:38:25|0.0036401
01:38:25|0.0036388
01:38:26|0.0036388
01:38:28|0.0036388
01:38:29|0.0036388
01:38:30|0.0036388
01:38:31|0.0036388
01:38:32|0.0036388
01:38:33|0.0036388
01:38:33|0.0036388
01:38:34|0.0036389
01:38:36|0.003639
01:38:37|0.003639
01:38:37|0.003639
01:38:39|0.003639
01:38:39|0.0036408
01:38:41|0.0036412
01:38:42|0.0036412
01:38:42|0.0036412
01:38:44|0.0036412
01:38:45|0.0036408
01:38:46|0.0036404
01:38:47|0.0036404
01:38:48|0.0036404
01:38:49|0.0036404
01:38:49|0.0036404
01:38:50|0.0036411
01:38:52|0.0036411
01:38:52|0.0036411
01:38:53|0.0036411
01:38:54|0.0036411
01:38:56|0.0036411
01:38:57|0.0036411
01:38:59|0.0036411
01:39:00|0.0036411
01:39:02|0.0036411
01:39:03|0.0036411
01:39:04|0.0036418
01:39:05|0.0036414
01:39:06|0.0036413
01:39:07|0.0036424
01:39:08|0.0036424
01:39:09|0.0036424
01:39:10|0.0036424
01:39:11|0.0036424
01:39:13|0.0036415
01:39:13|0.0036415
01:39:15|0.0036426
01:39:16|0.0036356
01:39:17|0.0036364
01:39:18|0.0036342
01:39:18|0.003636
01:39:20|0.003636
01:39:21|0.003636
01:39:22|0.0036381
01:39:23|0.0036381
01:39:24|0.0036381
01:39:25|0.0036381
01:39:27|0.0036387
01:39:28|0.0036387
01:39:29|0.0036387
01:39:31|0.0036387
01:39:31|0.0036386
01:39:32|0.0036386
01:39:33|0.0036386
01:39:34|0.0036384
01:39:35|0.0036384
01:39:36|0.0036384
01:39:37|0.0036384
01:39:38|0.0036379
01:39:39|0.0036379
01:39:40|0.0036379
01:39:41|0.0036379
01:39:42|0.0036379
01:39:43|0.0036379
01:39:44|0.0036388
01:39:45|0.0036388
01:39:46|0.0036388
01:39:47|0.0036388
01:39:48|0.0036388
01:39:49|0.0036396
01:39:50|0.0036396
01:39:51|0.0036396
01:39:52|0.0036386
01:39:53|0.0036386
01:39:54|0.003639
01:39:55|0.003639
01:39:56|0.0036391
01:39:57|0.0036391
01:39:59|0.0036395
01:40:01|0.0036399
01:40:02|0.0036399
01:40:04|0.0036394
01:40:05|0.0036394
01:40:07|0.0036387
01:40:07|0.0036387
01:40:09|0.0036387
01:40:09|0.0036387
01:40:10|0.0036381
01:40:11|0.0036381
01:40:12|0.0036381
01:40:13|0.0036378
01:40:14|0.0036377
01:40:16|0.0036376
01:40:16|0.0036367
01:40:18|0.0036367
01:40:18|0.0036381
01:40:19|0.0036381
01:40:20|0.0036381
01:40:21|0.0036381
01:40:22|0.0036381
01:40:23|0.0036371
01:40:24|0.0036371
01:40:25|0.0036371
01:40:26|0.0036371
01:40:27|0.0036385
01:40:29|0.0036385
01:40:29|0.0036394
01:40:30|0.0036401
01:40:32|0.0036398
01:40:32|0.0036398
01:40:33|0.0036398
01:40:34|0.0036398
01:40:35|0.0036398
01:40:36|0.0036398
01:40:37|0.0036398
01:40:38|0.0036397
01:40:39|0.0036397
01:40:40|0.0036397
01:40:41|0.0036397
01:40:43|0.0036397
01:40:43|0.0036397
01:40:44|0.0036397
01:40:45|0.0036397
01:40:46|0.0036397
01:40:47|0.0036397
01:40:48|0.0036397
01:40:49|0.0036397
01:40:50|0.0036397
01:40:51|0.0036397
01:40:52|0.0036397
01:40:53|0.0036397
01:40:54|0.003639
01:40:55|0.003639
01:40:56|0.003639
01:40:57|0.003639
01:40:58|0.003639
01:41:00|0.0036387
01:41:01|0.0036387
01:41:02|0.0036387
01:41:03|0.0036387
01:41:05|0.0036391
01:41:07|0.0036389
01:41:08|0.0036389
01:41:08|0.0036396
01:41:10|0.0036396
01:41:10|0.0036396
01:41:12|0.0036396
01:41:12|0.0036396
01:41:14|0.0036396
01:41:15|0.0036396
01:41:16|0.0036396
01:41:17|0.0036396
01:41:18|0.0036396
01:41:19|0.0036392
01:41:20|0.0036393
01:41:21|0.0036393
01:41:22|0.0036393
01:41:23|0.0036393
01:41:23|0.0036393
01:41:25|0.0036404
01:41:26|0.0036404
01:41:27|0.0036404
01:41:28|0.0036404
01:41:28|0.0036403
01:41:30|0.0036403
01:41:31|0.0036408
01:41:31|0.0036408
01:41:33|0.0036406
01:41:34|0.0036406
01:41:34|0.0036406
01:41:36|0.0036406
01:41:37|0.0036409
01:41:38|0.0036407
01:41:39|0.0036407
01:41:40|0.0036407
01:41:41|0.0036407
01:41:42|0.0036407
01:41:43|0.0036416
01:41:44|0.0036416
01:41:45|0.0036416
01:41:46|0.0036416
01:41:47|0.0036416
01:41:48|0.0036411
01:41:49|0.0036411
01:41:50|0.0036411
01:41:51|0.0036411
01:41:52|0.0036411
01:41:53|0.0036402
01:41:54|0.0036401
01:41:55|0.0036401
01:41:56|0.0036401
01:41:57|0.0036401
01:41:58|0.0036384
01:41:59|0.0036384
01:42:00|0.0036384
01:42:02|0.0036384
01:42:03|0.0036401
01:42:04|0.0036401
01:42:05|0.0036401
01:42:06|0.0036401
01:42:07|0.0036401
01:42:08|0.0036401
01:42:09|0.0036401
01:42:10|0.0036401
01:42:11|0.0036401
01:42:12|0.003639
01:42:13|0.0036431
01:42:14|0.0036448
01:42:15|0.0036448
01:42:16|0.0036461
01:42:16|0.0036462
01:42:17|0.003645
01:42:18|0.0036445
01:42:20|0.0036445
01:42:21|0.0036445
01:42:22|0.0036445
01:42:23|0.0036434
01:42:24|0.0036436
01:42:25|0.0036436
01:42:26|0.0036436
01:42:27|0.0036436
01:42:28|0.0036436
01:42:29|0.0036436
01:42:30|0.0036448
01:42:31|0.0036448
01:42:32|0.0036448
01:42:33|0.0036477
01:42:34|0.0036477
01:42:35|0.003648
01:42:35|0.003648
01:42:37|0.0036475
01:42:38|0.0036475
01:42:38|0.0036475
01:42:40|0.0036475
01:42:40|0.0036475
01:42:42|0.0036475
01:42:42|0.0036464
01:42:43|0.0036464
01:42:45|0.0036459
01:42:46|0.0036459
01:42:46|0.0036459
01:42:47|0.0036459
01:42:49|0.0036459
01:42:49|0.0036475
01:42:51|0.0036475
01:42:53|0.0036463
01:42:54|0.0036477
01:42:54|0.0036477
01:42:55|0.003648
01:42:57|0.0036484
01:42:58|0.003649
01:42:59|0.0036491
01:43:00|0.0036484
01:43:00|0.0036484
01:43:03|0.0036484
01:43:05|0.0036469
01:43:06|0.0036469
01:43:06|0.0036469
01:43:07|0.0036486
01:43:08|0.00365
01:43:09|0.0036504
01:43:10|0.0036505
01:43:11|0.0036505
01:43:13|0.0036505
01:43:14|0.0036505
01:43:16|0.003649
01:43:17|0.0036496
01:43:18|0.0036496
01:43:18|0.0036496
01:43:20|0.0036479
01:43:21|0.0036479
01:43:23|0.0036479
01:43:23|0.0036479
01:43:24|0.0036479
01:43:25|0.003648
01:43:26|0.003648
01:43:28|0.0036467
01:43:28|0.0036467
01:43:29|0.0036488
01:43:30|0.0036488
01:43:31|0.0036483
01:43:32|0.0036468
01:43:34|0.0036468
01:43:35|0.0036468
01:43:35|0.0036468
01:43:36|0.0036468
01:43:37|0.0036481
01:43:38|0.0036481
01:43:39|0.0036481
01:43:41|0.0036483
01:43:41|0.0036466
01:43:42|0.0036466
01:43:43|0.003648
01:43:45|0.003648
01:43:45|0.0036472
01:43:46|0.0036472
01:43:47|0.0036472
01:43:48|0.0036472
01:43:49|0.0036472
01:43:50|0.0036472
01:43:51|0.0036471
01:43:53|0.0036471
01:43:53|0.0036471
01:43:54|0.0036471
01:43:55|0.0036471
01:43:57|0.0036471
01:43:58|0.0036471
01:43:58|0.0036471
01:43:59|0.0036471
01:44:00|0.0036471
01:44:01|0.0036471
01:44:04|0.0036471
01:44:05|0.0036483
01:44:05|0.0036475
01:44:07|0.0036475
01:44:09|0.0036487
01:44:10|0.0036487
01:44:11|0.0036487
01:44:12|0.0036506
01:44:13|0.0036497
01:44:14|0.0036507
01:44:15|0.0036507
01:44:16|0.0036507
01:44:17|0.0036508
01:44:18|0.0036508
01:44:19|0.0036508
01:44:20|0.0036508
01:44:21|0.0036506
01:44:22|0.0036506
01:44:23|0.0036506
01:44:24|0.0036506
01:44:25|0.0036506
01:44:26|0.0036511
01:44:27|0.0036512
01:44:28|0.003652
01:44:29|0.0036533
01:44:30|0.0036533
01:44:31|0.0036533
01:44:32|0.0036533
01:44:33|0.0036533
01:44:34|0.0036533
01:44:35|0.0036533
01:44:36|0.0036533
01:44:37|0.0036535
01:44:38|0.0036535
01:44:39|0.0036538
01:44:40|0.0036538
01:44:41|0.0036538
01:44:42|0.0036538
01:44:43|0.0036523
01:44:44|0.0036539
01:44:45|0.0036539
01:44:46|0.0036539
01:44:47|0.0036532
01:44:48|0.0036532
01:44:49|0.0036532
01:44:50|0.0036528
01:44:51|0.0036528
01:44:52|0.003654
01:44:53|0.003654
01:44:54|0.003654
01:44:55|0.003655
01:44:56|0.003655
01:44:57|0.003655
01:44:58|0.003655
01:44:59|0.0036551
01:45:00|0.0036551
01:45:01|0.0036551
01:45:02|0.0036551
01:45:03|0.0036551
01:45:05|0.0036539
01:45:07|0.0036543
01:45:08|0.0036543
01:45:09|0.0036543
01:45:10|0.0036543
01:45:10|0.0036543
01:45:11|0.0036543
01:45:13|0.0036543
01:45:14|0.0036505
01:45:15|0.0036505
01:45:16|0.0036505
01:45:17|0.0036505
01:45:18|0.0036503
01:45:19|0.0036503
01:45:20|0.0036503
01:45:21|0.0036503
01:45:21|0.00365
01:45:22|0.00365
01:45:24|0.00365
01:45:24|0.00365
01:45:25|0.00365
01:45:27|0.0036496
01:45:27|0.0036491
01:45:28|0.0036489
01:45:29|0.0036491
01:45:30|0.0036505
01:45:32|0.0036505
01:45:32|0.0036488
01:45:33|0.0036491
01:45:34|0.003651
01:45:35|0.0036498
01:45:36|0.0036498
01:45:37|0.0036498
01:45:38|0.0036498
01:45:39|0.0036498
01:45:40|0.0036498
01:45:42|0.0036498
01:45:42|0.0036498
01:45:43|0.0036498
01:45:44|0.0036498
01:45:46|0.0036495
01:45:46|0.0036492
01:45:47|0.0036481
01:45:49|0.0036481
01:45:49|0.0036481
01:45:50|0.0036481
01:45:51|0.0036481
01:45:52|0.0036481
01:45:54|0.0036514
01:45:54|0.0036514
01:45:55|0.0036514
01:45:56|0.0036508
01:45:57|0.0036508
01:45:58|0.0036508
01:45:59|0.0036508
01:46:01|0.0036508
01:46:01|0.0036515
01:46:02|0.0036507
01:46:03|0.0036507
01:46:06|0.0036507
01:46:07|0.0036502
01:46:09|0.0036502
01:46:10|0.0036502
01:46:11|0.0036502
01:46:12|0.0036502
01:46:13|0.0036502
01:46:14|0.0036502
01:46:14|0.0036502
01:46:15|0.0036502
01:46:18|0.0036502
01:46:18|0.0036502
01:46:19|0.0036516
01:46:20|0.0036516
01:46:22|0.0036516
01:46:23|0.0036516
01:46:23|0.0036516
01:46:25|0.0036532
01:46:25|0.0036532
01:46:26|0.0036532
01:46:28|0.0036532
01:46:29|0.0036532
01:46:29|0.0036532
01:46:30|0.0036532
01:46:31|0.0036546
01:46:32|0.0036527
01:46:33|0.0036542
01:46:34|0.0036542
01:46:35|0.0036542
01:46:36|0.0036542
01:46:39|0.0036554
01:46:39|0.0036554
01:46:40|0.0036554
01:46:41|0.0036554
01:46:42|0.0036564
01:46:43|0.0036568
01:46:44|0.0036568
01:46:45|0.0036562
01:46:46|0.0036562
01:46:47|0.0036546
01:46:48|0.0036546
01:46:49|0.0036553
01:46:50|0.0036553
01:46:51|0.0036552
01:46:52|0.0036552
01:46:53|0.0036559
01:46:54|0.0036559
01:46:55|0.0036559
01:46:57|0.0036559
01:46:57|0.0036559
01:46:58|0.0036559
01:46:59|0.0036559
01:47:00|0.0036532
01:47:01|0.0036532
01:47:02|0.0036532
01:47:03|0.0036532
01:47:04|0.0036542
01:47:06|0.0036542
01:47:07|0.0036542
01:47:08|0.0036519
01:47:09|0.0036519
01:47:10|0.0036519
01:47:11|0.0036519
01:47:13|0.0036519
01:47:14|0.0036519
01:47:14|0.0036536
01:47:16|0.0036536
01:47:17|0.0036536
01:47:18|0.0036516
01:47:19|0.0036516
01:47:20|0.0036502
01:47:21|0.0036502
01:47:22|0.0036502
01:47:23|0.0036502
01:47:24|0.0036502
01:47:25|0.0036519
01:47:26|0.0036519
01:47:27|0.0036518
01:47:28|0.0036518
01:47:29|0.0036518
01:47:30|0.0036518
01:47:31|0.0036518
01:47:32|0.0036505
01:47:33|0.0036505
01:47:34|0.0036526
01:47:35|0.0036513
01:47:36|0.0036513
01:47:37|0.0036513
01:47:38|0.0036513
01:47:39|0.0036528
01:47:40|0.0036528
01:47:41|0.0036502
01:47:42|0.0036502
01:47:43|0.0036502
01:47:44|0.0036518
01:47:45|0.0036518
01:47:46|0.0036502
01:47:47|0.0036502
01:47:48|0.0036502
01:47:49|0.0036502
01:47:50|0.0036502
01:47:51|0.0036518
01:47:52|0.0036518
01:47:53|0.0036518
01:47:54|0.0036518
01:47:55|0.0036518
01:47:56|0.0036518
01:47:57|0.0036518
01:47:58|0.0036518
01:47:59|0.0036518
01:48:00|0.003649
01:48:01|0.003649
01:48:02|0.003649
01:48:03|0.003649
01:48:04|0.0036461
01:48:05|0.0036461
01:48:06|0.0036461
01:48:08|0.0036489
01:48:09|0.0036489
01:48:11|0.0036489
01:48:11|0.0036489
01:48:12|0.0036497
01:48:13|0.0036497
01:48:15|0.0036496
01:48:16|0.0036496
01:48:17|0.0036485
01:48:17|0.0036484
01:48:19|0.0036495
01:48:19|0.0036474
01:48:21|0.0036474
01:48:21|0.003646
01:48:22|0.003646
01:48:23|0.0036461
01:48:25|0.0036455
01:48:25|0.003646
01:48:27|0.003646
01:48:27|0.0036454
01:48:29|0.0036454
01:48:29|0.0036467
01:48:31|0.0036467
01:48:31|0.0036467
01:48:33|0.0036467
01:48:33|0.0036471
01:48:35|0.0036471
01:48:35|0.0036472
01:48:36|0.0036472
01:48:37|0.0036472
01:48:38|0.0036472
01:48:39|0.0036492
01:48:40|0.0036492
01:48:41|0.0036492
01:48:42|0.0036483
01:48:43|0.0036483
01:48:44|0.0036483
01:48:45|0.0036483
01:48:46|0.0036483
01:48:47|0.0036483
01:48:48|0.0036477
01:48:49|0.0036477
01:48:50|0.0036477
01:48:52|0.0036496
01:48:52|0.0036496
01:48:53|0.0036496
01:48:54|0.0036496
01:48:55|0.0036496
01:48:57|0.0036496
01:48:58|0.0036489
01:48:58|0.0036498
01:48:59|0.0036498
01:49:00|0.0036498
01:49:01|0.0036498
01:49:02|0.0036498
01:49:04|0.0036498
01:49:04|0.0036485
01:49:06|0.0036485
01:49:08|0.0036482
01:49:10|0.0036482
01:49:12|0.0036482
01:49:13|0.0036482
01:49:15|0.0036482
01:49:16|0.0036482
01:49:16|0.0036482
01:49:17|0.0036482
01:49:18|0.0036482
01:49:19|0.0036482
01:49:20|0.0036488
01:49:21|0.0036488
01:49:23|0.0036488
01:49:24|0.0036488
01:49:24|0.0036476
01:49:25|0.0036476
01:49:26|0.0036469
01:49:27|0.003646
01:49:28|0.003646
01:49:29|0.003646
01:49:30|0.0036468
01:49:31|0.0036458
01:49:33|0.0036469
01:49:33|0.0036469
01:49:34|0.0036469
01:49:35|0.0036473
01:49:36|0.0036473
01:49:37|0.0036473
01:49:38|0.0036473
01:49:39|0.0036473
01:49:41|0.0036473
01:49:41|0.0036473
01:49:42|0.0036476
01:49:43|0.0036457
01:49:44|0.0036441
01:49:45|0.0036463
01:49:46|0.0036447
01:49:47|0.0036432
01:49:48|0.0036432
01:49:49|0.0036424
01:49:50|0.0036425
01:49:51|0.0036416
01:49:52|0.0036416
01:49:53|0.0036416
01:49:54|0.0036416
01:49:55|0.0036416
01:49:56|0.0036416
01:49:57|0.0036429
01:49:58|0.0036429
01:49:59|0.0036429
01:50:00|0.0036407
01:50:01|0.0036407
01:50:02|0.003641
01:50:03|0.003641
01:50:04|0.0036407
01:50:05|0.0036407
01:50:06|0.0036416
01:50:07|0.0036416
01:50:09|0.0036405
01:50:11|0.0036404
01:50:13|0.0036404
01:50:13|0.0036416
01:50:15|0.0036416
01:50:15|0.0036416
01:50:18|0.0036416
01:50:18|0.0036427
01:50:19|0.0036427
01:50:21|0.0036427
01:50:21|0.0036427
01:50:22|0.0036427
01:50:23|0.0036427
01:50:24|0.0036408
01:50:25|0.0036408
01:50:26|0.0036396
01:50:27|0.0036393
01:50:28|0.0036389
01:50:29|0.0036389
01:50:30|0.0036389
01:50:31|0.0036389
01:50:32|0.0036387
01:50:33|0.0036387
01:50:35|0.0036396
01:50:35|0.0036396
01:50:36|0.0036396
01:50:37|0.0036396
01:50:38|0.0036396
01:50:39|0.0036396
01:50:40|0.0036396
01:50:41|0.0036396
01:50:42|0.0036396
01:50:43|0.0036396
01:50:44|0.0036396
01:50:45|0.0036396
01:50:46|0.0036396
01:50:47|0.0036396
01:50:48|0.0036396
01:50:49|0.0036396
01:50:50|0.0036396
01:50:51|0.0036396
01:50:52|0.0036384
01:50:53|0.0036384
01:50:54|0.0036393
01:50:55|0.0036393
01:50:56|0.0036392
01:50:57|0.0036381
01:50:58|0.0036392
01:50:59|0.0036384
01:51:00|0.0036384
01:51:01|0.0036381
01:51:03|0.0036381
01:51:03|0.0036388
01:51:04|0.0036388
01:51:05|0.0036388
01:51:06|0.0036388
01:51:07|0.0036388
01:51:08|0.0036388
01:51:10|0.0036388
01:51:12|0.0036392
01:51:14|0.0036392
01:51:15|0.0036392
01:51:16|0.0036392
01:51:17|0.0036392
01:51:18|0.0036392
01:51:19|0.0036392
01:51:20|0.0036392
01:51:22|0.0036392
01:51:23|0.0036392
01:51:23|0.0036391
01:51:24|0.0036387
01:51:26|0.0036375
01:51:26|0.0036382
01:51:28|0.0036382
01:51:29|0.0036348
01:51:30|0.0036348
01:51:31|0.0036348
01:51:31|0.0036348
01:51:32|0.0036348
01:51:33|0.0036348
01:51:34|0.0036373
01:51:36|0.0036373
01:51:36|0.0036373
01:51:37|0.0036371
01:51:38|0.0036371
01:51:40|0.0036371
01:51:40|0.0036371
01:51:42|0.0036378
01:51:42|0.0036378
01:51:43|0.0036378
01:51:45|0.0036378
01:51:46|0.0036378
01:51:47|0.0036372
01:51:47|0.0036367
01:51:48|0.0036367
01:51:49|0.0036367
01:51:51|0.0036367
01:51:53|0.0036368
01:51:53|0.0036368
01:51:54|0.0036357
01:51:55|0.0036357
01:51:56|0.0036377
01:51:57|0.0036383
01:51:58|0.0036383
01:51:59|0.0036383
01:52:00|0.0036387
01:52:01|0.0036387
01:52:02|0.0036387
01:52:03|0.0036387
01:52:04|0.0036387
01:52:05|0.0036387
01:52:06|0.0036387
01:52:07|0.0036387
01:52:08|0.0036387
01:52:09|0.0036387
01:52:11|0.0036388
01:52:13|0.0036388
01:52:14|0.0036388
01:52:14|0.0036384
01:52:17|0.0036384
01:52:19|0.0036381
01:52:20|0.0036381
01:52:21|0.0036392
01:52:22|0.0036392
01:52:23|0.0036401
01:52:24|0.0036401
01:52:25|0.0036408
01:52:26|0.0036408
01:52:27|0.0036405
01:52:28|0.0036405
01:52:29|0.0036405
01:52:30|0.0036405
01:52:31|0.0036405
01:52:32|0.0036405
01:52:33|0.0036405
01:52:34|0.0036405
01:52:35|0.0036405
01:52:36|0.0036405
01:52:37|0.0036405
01:52:38|0.0036405
01:52:39|0.0036405
01:52:40|0.0036395
01:52:41|0.0036395
01:52:42|0.0036395
01:52:43|0.0036395
01:52:44|0.0036382
01:52:45|0.0036382
01:52:46|0.0036382
01:52:47|0.0036382
01:52:48|0.0036386
01:52:49|0.0036386
01:52:50|0.0036377
01:52:51|0.0036386
01:52:52|0.0036386
01:52:53|0.0036386
01:52:54|0.0036386
01:52:55|0.0036386
01:52:56|0.0036386
01:52:57|0.003638
01:52:58|0.003638
01:52:59|0.003638
01:53:00|0.0036372
01:53:01|0.0036356
01:53:02|0.0036356
01:53:03|0.0036356
01:53:04|0.0036365
01:53:05|0.0036361
01:53:06|0.0036361
01:53:07|0.0036361
01:53:08|0.0036361
01:53:09|0.0036361
01:53:10|0.0036361
01:53:11|0.0036361
01:53:13|0.0036361
01:53:14|0.003637
01:53:16|0.003637
01:53:18|0.003637
01:53:18|0.003637
01:53:19|0.003637
01:53:20|0.003637
01:53:21|0.003637
01:53:22|0.003637
01:53:24|0.0036362
01:53:24|0.0036358
01:53:25|0.0036358
01:53:26|0.0036358
01:53:28|0.0036359
01:53:29|0.0036357
01:53:30|0.0036357
01:53:31|0.0036352
01:53:32|0.0036341
01:53:33|0.0036341
01:53:34|0.0036341
01:53:35|0.0036341
01:53:36|0.0036347
01:53:37|0.0036348
01:53:38|0.0036348
01:53:39|0.0036348
01:53:40|0.0036348
01:53:41|0.0036348
01:53:42|0.0036358
01:53:43|0.0036358
01:53:44|0.0036358
01:53:45|0.0036358
01:53:46|0.0036358
01:53:47|0.0036358
01:53:48|0.0036358
01:53:49|0.0036343
01:53:50|0.0036343
01:53:51|0.0036343
01:53:52|0.0036343
01:53:53|0.0036343
01:53:54|0.0036343
01:53:56|0.0036343
01:53:57|0.0036343
01:53:58|0.0036343
01:53:59|0.0036374
01:54:00|0.0036374
01:54:01|0.0036374
01:54:02|0.0036374
01:54:03|0.0036374
01:54:03|0.0036374
01:54:06|0.0036374
01:54:07|0.0036369
01:54:07|0.0036364
01:54:08|0.0036367
01:54:09|0.0036367
01:54:10|0.0036367
01:54:11|0.0036367
01:54:14|0.0036369
01:54:15|0.0036369
01:54:16|0.0036369
01:54:18|0.0036369
01:54:20|0.0036369
01:54:20|0.0036369
01:54:22|0.0036369
01:54:22|0.0036369
01:54:24|0.003636
01:54:25|0.003636
01:54:27|0.0036372
01:54:27|0.0036372
01:54:28|0.0036372
01:54:29|0.0036372
01:54:30|0.0036372
01:54:31|0.0036372
01:54:32|0.0036372
01:54:33|0.0036372
01:54:34|0.0036361
01:54:35|0.003636
01:54:36|0.003636
01:54:37|0.003636
01:54:38|0.0036336
01:54:39|0.0036339
01:54:40|0.0036345
01:54:41|0.0036346
01:54:42|0.0036346
01:54:43|0.0036346
01:54:44|0.0036346
01:54:45|0.0036346
01:54:46|0.0036346
01:54:47|0.0036346
01:54:48|0.0036346
01:54:49|0.0036346
01:54:50|0.0036346
01:54:51|0.0036347
01:54:52|0.0036347
01:54:53|0.0036342
01:54:54|0.0036342
01:54:55|0.0036325
01:54:56|0.0036319
01:54:57|0.0036319
01:54:59|0.0036319
01:55:00|0.0036326
01:55:01|0.0036332
01:55:02|0.0036337
01:55:03|0.0036337
01:55:04|0.0036337
01:55:05|0.0036337
01:55:06|0.0036337
01:55:07|0.0036337
01:55:08|0.0036337
01:55:09|0.0036337
01:55:10|0.0036337
01:55:11|0.0036337
01:55:12|0.0036337
01:55:13|0.0036335
01:55:15|0.0036335
01:55:17|0.0036335
01:55:18|0.0036335
01:55:19|0.0036335
01:55:19|0.0036335
01:55:22|0.0036335
01:55:22|0.0036333
01:55:23|0.0036333
01:55:25|0.0036333
01:55:25|0.0036342
01:55:26|0.0036358
01:55:27|0.0036358
01:55:29|0.0036358
01:55:30|0.0036358
01:55:31|0.0036358
01:55:32|0.0036358
01:55:33|0.0036358
01:55:34|0.0036358
01:55:35|0.0036339
01:55:36|0.0036339
01:55:37|0.0036339
01:55:38|0.0036339
01:55:39|0.0036339
01:55:40|0.0036339
01:55:41|0.0036339
01:55:42|0.0036339
01:55:43|0.0036339
01:55:44|0.0036361
01:55:45|0.0036361
01:55:46|0.0036361
01:55:47|0.0036359
01:55:48|0.0036355
01:55:49|0.0036355
01:55:50|0.0036355
01:55:51|0.0036355
01:55:52|0.0036363
01:55:53|0.0036363
01:55:54|0.0036367
01:55:55|0.0036367
01:55:56|0.0036367
01:55:57|0.003634
01:55:58|0.0036341
01:55:59|0.0036329
01:56:00|0.0036339
01:56:01|0.0036339
01:56:02|0.0036339
01:56:03|0.0036337
01:56:04|0.0036337
01:56:05|0.0036337
01:56:06|0.0036337
01:56:07|0.0036337
01:56:08|0.0036337
01:56:09|0.0036337
01:56:10|0.0036356
01:56:11|0.0036356
01:56:12|0.0036356
01:56:13|0.0036348
01:56:14|0.0036348
01:56:16|0.0036348
01:56:17|0.0036332
01:56:18|0.0036332
01:56:20|0.0036342
01:56:21|0.0036342
01:56:22|0.0036349
01:56:23|0.003635
01:56:24|0.003635
01:56:25|0.0036356
01:56:26|0.0036356
01:56:27|0.0036356
01:56:28|0.0036356
01:56:29|0.0036356
01:56:30|0.003635
01:56:30|0.003635
01:56:33|0.003635
01:56:34|0.003635
01:56:34|0.003635
01:56:37|0.003635
01:56:37|0.003635
01:56:38|0.0036355
01:56:39|0.0036355
01:56:40|0.0036355
01:56:41|0.0036355
01:56:42|0.0036355
01:56:43|0.0036355
01:56:44|0.0036355
01:56:45|0.0036355
01:56:47|0.0036355
01:56:47|0.0036356
01:56:48|0.0036356
01:56:49|0.0036356
01:56:50|0.0036356
01:56:51|0.0036342
01:56:53|0.0036342
01:56:53|0.0036342
01:56:54|0.0036342
01:56:55|0.0036342
01:56:56|0.0036342
01:56:57|0.0036342
01:56:59|0.0036351
01:57:00|0.0036351
01:57:01|0.0036351
01:57:02|0.0036354
01:57:03|0.0036354
01:57:04|0.0036354
01:57:05|0.0036354
01:57:06|0.0036354
01:57:07|0.0036354
01:57:08|0.0036354
01:57:09|0.0036354
01:57:10|0.0036354
01:57:11|0.0036354
01:57:12|0.0036345
01:57:13|0.003634
01:57:14|0.0036346
01:57:15|0.0036346
01:57:17|0.0036346
01:57:19|0.0036352
01:57:21|0.0036348
01:57:22|0.0036352
01:57:24|0.0036352
01:57:25|0.0036352
01:57:26|0.0036348
01:57:27|0.0036347
01:57:27|0.003632
01:57:29|0.003632
01:57:30|0.003632
01:57:31|0.003632
01:57:32|0.0036345
01:57:33|0.0036345
01:57:34|0.0036345
01:57:34|0.0036345
01:57:36|0.0036345
01:57:37|0.0036345
01:57:38|0.0036345
01:57:38|0.0036345
01:57:40|0.0036345
01:57:41|0.0036348
01:57:42|0.0036344
01:57:43|0.0036344
01:57:43|0.0036344
01:57:45|0.0036344
01:57:46|0.0036361
01:57:46|0.0036348
01:57:48|0.0036348
01:57:49|0.0036348
01:57:50|0.0036348
01:57:51|0.0036372
01:57:52|0.0036372
01:57:53|0.0036372
01:57:54|0.0036366
01:57:55|0.0036366
01:57:56|0.003637
01:57:57|0.0036368
01:57:58|0.0036368
01:57:59|0.0036368
01:57:59|0.0036368
01:58:01|0.0036368
01:58:02|0.0036368
01:58:02|0.0036368
01:58:04|0.0036368
01:58:05|0.0036368
01:58:06|0.0036368
01:58:06|0.0036356
01:58:08|0.0036356
01:58:09|0.0036356
01:58:10|0.0036356
01:58:11|0.0036356
01:58:12|0.0036354
01:58:13|0.0036362
01:58:14|0.0036362
01:58:15|0.0036362
01:58:16|0.0036362
01:58:18|0.0036362
01:58:20|0.0036368
01:58:21|0.0036363
01:58:22|0.0036356
01:58:23|0.0036355
01:58:24|0.0036355
01:58:25|0.0036353
01:58:26|0.0036353
01:58:27|0.0036359
01:58:28|0.0036359
01:58:29|0.0036359
01:58:30|0.0036359
01:58:31|0.0036368
01:58:32|0.0036363
01:58:33|0.0036375
01:58:34|0.0036385
01:58:35|0.0036388
01:58:36|0.0036391
01:58:37|0.0036391
01:58:38|0.0036391
01:58:39|0.0036402
01:58:40|0.0036402
01:58:41|0.0036402
01:58:42|0.0036402
01:58:43|0.0036408
01:58:44|0.0036408
01:58:45|0.0036358
01:58:47|0.0036351
01:58:47|0.0036351
01:58:49|0.0036373
01:58:50|0.0036381
01:58:50|0.0036381
01:58:52|0.0036381
01:58:53|0.0036381
01:58:54|0.0036381
01:58:55|0.0036381
01:58:55|0.0036381
01:58:57|0.0036381
01:58:57|0.0036381
01:58:58|0.0036381
01:58:59|0.0036383
01:59:01|0.0036393
01:59:02|0.0036393
01:59:03|0.0036399
01:59:04|0.0036399
01:59:05|0.0036386
01:59:06|0.0036381
01:59:06|0.0036381
01:59:07|0.003638
01:59:09|0.003638
01:59:10|0.0036373
01:59:10|0.0036369
01:59:12|0.0036369
01:59:13|0.0036369
01:59:14|0.0036372
01:59:15|0.0036372
01:59:16|0.0036372
01:59:17|0.0036372
01:59:18|0.0036371
01:59:19|0.0036371
01:59:20|0.003637
01:59:21|0.0036357
01:59:22|0.0036357
01:59:24|0.0036361
01:59:25|0.0036359
01:59:25|0.0036352
01:59:27|0.0036342
01:59:28|0.0036337
01:59:29|0.0036337
01:59:30|0.0036337
01:59:32|0.0036337
01:59:32|0.0036337
01:59:33|0.0036337
01:59:34|0.003636
01:59:35|0.003636
01:59:36|0.003636
01:59:37|0.003636
01:59:38|0.003636
01:59:39|0.003636
01:59:41|0.003636
01:59:42|0.003636
01:59:43|0.003636
01:59:44|0.003636
01:59:45|0.003636
01:59:46|0.003636
01:59:47|0.003636
01:59:48|0.003636
01:59:49|0.003635
01:59:50|0.0036351
01:59:51|0.0036351
01:59:52|0.0036351
01:59:53|0.0036352
01:59:54|0.0036352
01:59:55|0.0036352
01:59:56|0.0036352
01:59:57|0.0036349
01:59:58|0.0036349
01:59:59|0.0036349
02:00:00|0.0036349
02:00:01|0.0036349
02:00:02|0.0036349
02:00:03|0.0036349
02:00:04|0.0036349
02:00:05|0.0036349
02:00:06|0.0036349
02:00:07|0.0036331
02:00:08|0.0036331
02:00:09|0.0036331
02:00:10|0.0036331
02:00:11|0.0036331
02:00:12|0.0036331
02:00:13|0.0036331
02:00:14|0.0036331
02:00:15|0.0036331
02:00:16|0.0036331
02:00:17|0.0036349
02:00:18|0.0036349
02:00:20|0.0036349
02:00:22|0.0036351
02:00:23|0.0036351
02:00:24|0.0036351
02:00:24|0.0036368
02:00:25|0.0036368
02:00:27|0.0036372
02:00:28|0.0036372
02:00:28|0.0036372
02:00:30|0.0036388
02:00:31|0.0036385
02:00:32|0.0036399
02:00:33|0.0036399
02:00:33|0.0036399
02:00:35|0.0036399
02:00:36|0.0036399
02:00:37|0.0036399
02:00:37|0.0036399
02:00:39|0.0036399
02:00:40|0.0036386
02:00:40|0.0036401
02:00:42|0.0036401
02:00:43|0.0036401
02:00:44|0.0036401
02:00:45|0.0036389
02:00:45|0.003638
02:00:47|0.0036389
02:00:48|0.0036389
02:00:49|0.0036389
02:00:50|0.0036389
02:00:50|0.003638
02:00:52|0.003638
02:00:52|0.003638
02:00:54|0.0036371
02:00:54|0.0036371
02:00:56|0.0036352
02:00:57|0.0036333
02:00:58|0.0036326
02:00:58|0.0036324
02:01:00|0.0036324
02:01:01|0.0036324
02:01:01|0.0036311
02:01:04|0.0036311
02:01:04|0.003632
02:01:05|0.003632
02:01:06|0.0036322
02:01:07|0.0036322
02:01:09|0.0036322
02:01:09|0.0036324
02:01:10|0.0036335
02:01:12|0.0036335
02:01:12|0.0036335
02:01:13|0.0036331
02:01:14|0.0036331
02:01:17|0.0036331
02:01:17|0.0036331
02:01:18|0.0036335
02:01:20|0.0036335
02:01:22|0.0036335
02:01:24|0.0036335
02:01:25|0.0036344
02:01:26|0.0036344
02:01:27|0.0036352
02:01:27|0.0036359
02:01:29|0.0036359
02:01:30|0.0036359
02:01:30|0.0036359
02:01:32|0.0036359
02:01:32|0.0036372
02:01:33|0.0036372
02:01:34|0.0036376
02:01:36|0.0036376
02:01:36|0.0036345
02:01:38|0.0036345
02:01:38|0.0036352
02:01:40|0.0036352
02:01:40|0.0036341
02:01:41|0.0036341
02:01:42|0.0036341
02:01:44|0.0036341
02:01:45|0.0036356
02:01:45|0.0036356
02:01:48|0.0036358
02:01:48|0.0036358
02:01:49|0.0036347
02:01:50|0.0036347
02:01:51|0.0036347
02:01:52|0.0036358
02:01:53|0.0036358
02:01:54|0.0036366
02:01:55|0.0036366
02:01:56|0.0036366
02:01:57|0.0036366
02:01:58|0.0036366
02:01:59|0.0036366
02:02:00|0.0036366
02:02:01|0.0036358
02:02:02|0.0036358
02:02:03|0.0036358
02:02:04|0.0036358
02:02:05|0.0036358
02:02:06|0.0036358
02:02:07|0.0036358
02:02:08|0.0036358
02:02:09|0.0036383
02:02:10|0.0036383
02:02:11|0.0036383
02:02:12|0.0036378
02:02:13|0.0036378
02:02:14|0.0036377
02:02:15|0.0036377
02:02:16|0.0036377
02:02:17|0.0036377
02:02:18|0.0036377
02:02:19|0.0036377
02:02:21|0.0036359
02:02:22|0.0036359
02:02:23|0.0036356
02:02:24|0.0036352
02:02:26|0.0036352
02:02:27|0.0036352
02:02:28|0.0036352
02:02:29|0.0036352
02:02:30|0.0036352
02:02:31|0.0036352
02:02:32|0.0036352
02:02:33|0.0036343
02:02:34|0.0036368
02:02:35|0.0036351
02:02:36|0.0036351
02:02:37|0.0036351
02:02:38|0.0036336
02:02:38|0.0036342
02:02:40|0.0036345
02:02:41|0.0036328
02:02:42|0.0036328
02:02:43|0.0036328
02:02:44|0.0036335
02:02:45|0.0036335
02:02:46|0.0036335
02:02:47|0.0036335
02:02:48|0.0036368
02:02:49|0.0036353
02:02:50|0.0036393
02:02:51|0.0036373
02:02:52|0.0036378
02:02:53|0.0036378
02:02:54|0.0036379
02:02:55|0.0036379
02:02:56|0.0036388
02:02:57|0.0036391
02:02:58|0.0036391
02:02:59|0.0036391
02:03:00|0.0036391
02:03:01|0.003639
02:03:02|0.003639
02:03:03|0.0036381
02:03:04|0.0036401
02:03:05|0.0036401
02:03:06|0.0036401
02:03:07|0.0036403
02:03:08|0.0036403
02:03:09|0.0036403
02:03:11|0.0036403
02:03:11|0.0036402
02:03:12|0.0036401
02:03:13|0.0036395
02:03:14|0.0036395
02:03:15|0.0036401
02:03:16|0.0036395
02:03:17|0.0036408
02:03:18|0.0036408
02:03:19|0.0036386
02:03:20|0.0036386
02:03:22|0.0036405
02:03:24|0.0036393
02:03:25|0.0036408
02:03:26|0.0036408
02:03:27|0.0036408
02:03:29|0.0036405
02:03:29|0.0036407
02:03:31|0.0036407
02:03:32|0.0036407
02:03:33|0.00364
02:03:34|0.00364
02:03:35|0.00364
02:03:36|0.00364
02:03:37|0.00364
02:03:38|0.00364
02:03:39|0.00364
02:03:40|0.00364
02:03:41|0.00364
02:03:42|0.00364
02:03:43|0.0036385
02:03:44|0.0036373
02:03:45|0.0036373
02:03:46|0.0036373
02:03:47|0.0036373
02:03:48|0.0036373
02:03:49|0.0036373
02:03:50|0.0036373
02:03:51|0.0036423
02:03:52|0.0036381
02:03:53|0.0036381
02:03:54|0.0036383
02:03:55|0.0036383
02:03:56|0.0036383
02:03:57|0.0036383
02:03:58|0.0036383
02:03:59|0.0036383
02:04:00|0.0036383
02:04:01|0.0036383
02:04:02|0.0036383
02:04:03|0.0036383
02:04:04|0.0036375
02:04:05|0.0036375
02:04:06|0.0036375
02:04:07|0.0036375
02:04:08|0.0036375
02:04:09|0.0036375
02:04:10|0.0036375
02:04:11|0.0036375
02:04:12|0.0036402
02:04:13|0.0036402
02:04:14|0.0036413
02:04:15|0.0036378
02:04:16|0.0036378
02:04:17|0.0036378
02:04:18|0.0036378
02:04:19|0.0036378
02:04:20|0.0036394
02:04:21|0.0036381
02:04:23|0.003638
02:04:25|0.0036386
02:04:26|0.0036386
02:04:27|0.0036386
02:04:27|0.0036391
02:04:29|0.0036407
02:04:31|0.0036407
02:04:32|0.0036407
02:04:33|0.0036417
02:04:34|0.0036417
02:04:35|0.0036417
02:04:36|0.0036417
02:04:37|0.0036417
02:04:38|0.0036417
02:04:38|0.0036408
02:04:39|0.0036408
02:04:41|0.0036423
02:04:42|0.0036423
02:04:42|0.0036423
02:04:44|0.0036423
02:04:45|0.0036423
02:04:46|0.0036423
02:04:47|0.0036427
02:04:48|0.003643
02:04:49|0.003643
02:04:50|0.003643
02:04:50|0.003643
02:04:51|0.003643
02:04:53|0.003643
02:04:54|0.0036426
02:04:55|0.0036426
02:04:56|0.0036426
02:04:56|0.0036429
02:04:58|0.0036423
02:04:58|0.0036422
02:05:00|0.0036399
02:05:01|0.0036394
02:05:02|0.0036394
02:05:03|0.0036394
02:05:04|0.0036394
02:05:04|0.0036388
02:05:06|0.0036388
02:05:07|0.0036388
02:05:08|0.0036388
02:05:08|0.0036388
02:05:10|0.0036388
02:05:12|0.0036388
02:05:12|0.0036388
02:05:14|0.0036388
02:05:14|0.0036388
02:05:15|0.0036388
02:05:16|0.0036388
02:05:17|0.0036391
02:05:18|0.0036391
02:05:19|0.0036372
02:05:20|0.0036355
02:05:23|0.0036353
02:05:24|0.0036366
02:05:26|0.0036365
02:05:28|0.0036332
02:05:29|0.0036352
02:05:31|0.003635
02:05:32|0.003635
02:05:33|0.003635
02:05:34|0.003635
02:05:35|0.003635
02:05:36|0.0036355
02:05:37|0.0036355
02:05:38|0.0036355
02:05:39|0.0036355
02:05:40|0.0036343
02:05:41|0.0036343
02:05:42|0.0036343
02:05:43|0.0036343
02:05:44|0.0036343
02:05:45|0.0036344
02:05:46|0.0036344
02:05:47|0.0036344
02:05:48|0.0036344
02:05:49|0.0036345
02:05:50|0.0036345
02:05:51|0.0036346
02:05:52|0.0036346
02:05:53|0.0036345
02:05:54|0.0036341
02:05:55|0.0036332
02:05:56|0.0036332
02:05:57|0.0036334
02:05:58|0.0036334
02:05:59|0.0036333
02:06:00|0.0036321
02:06:02|0.0036321
02:06:03|0.0036334
02:06:03|0.0036334
02:06:05|0.003634
02:06:06|0.003634
02:06:07|0.0036342
02:06:08|0.0036342
02:06:08|0.0036336
02:06:10|0.0036336
02:06:10|0.0036336
02:06:12|0.0036341
02:06:12|0.0036341
02:06:14|0.0036338
02:06:15|0.0036338
02:06:16|0.0036337
02:06:16|0.0036337
02:06:17|0.0036337
02:06:19|0.0036337
02:06:20|0.0036326
02:06:21|0.0036326
02:06:22|0.0036336
02:06:23|0.0036336
02:06:24|0.0036344
02:06:25|0.0036342
02:06:25|0.0036342
02:06:27|0.0036342
02:06:29|0.0036335
02:06:30|0.0036335
02:06:30|0.0036335
02:06:32|0.0036335
02:06:32|0.0036337
02:06:34|0.0036337
02:06:34|0.0036337
02:06:36|0.0036337
02:06:36|0.0036337
02:06:38|0.0036337
02:06:38|0.0036337
02:06:39|0.0036334
02:06:41|0.0036334
02:06:43|0.003632
02:06:43|0.0036311
02:06:44|0.0036311
02:06:45|0.0036311
02:06:46|0.0036311
02:06:48|0.0036311
02:06:48|0.0036311
02:06:49|0.0036321
02:06:50|0.0036321
02:06:51|0.0036321
02:06:52|0.0036321
02:06:53|0.0036325
02:06:54|0.0036325
02:06:55|0.0036325
02:06:56|0.0036334
02:06:57|0.0036334
02:06:58|0.0036319
02:06:59|0.0036314
02:07:00|0.0036314
02:07:01|0.0036314
02:07:02|0.0036317
02:07:03|0.0036317
02:07:04|0.0036317
02:07:05|0.0036317
02:07:06|0.0036317
02:07:07|0.0036317
02:07:08|0.0036327
02:07:09|0.0036327
02:07:10|0.0036321
02:07:11|0.0036321
02:07:12|0.0036321
02:07:13|0.0036308
02:07:14|0.0036308
02:07:15|0.0036308
02:07:16|0.0036318
02:07:17|0.0036318
02:07:18|0.0036318
02:07:19|0.0036318
02:07:20|0.0036319
02:07:21|0.0036325
02:07:22|0.0036323
02:07:23|0.0036323
02:07:24|0.0036323
02:07:26|0.0036321
02:07:28|0.0036321
02:07:29|0.0036322
02:07:30|0.0036322
02:07:30|0.0036322
02:07:32|0.0036322
02:07:33|0.0036322
02:07:34|0.0036322
02:07:35|0.0036322
02:07:36|0.00363
02:07:37|0.0036293
02:07:38|0.003631
02:07:39|0.003631
02:07:40|0.003631
02:07:41|0.0036289
02:07:42|0.0036289
02:07:43|0.0036292
02:07:44|0.0036292
02:07:45|0.0036297
02:07:46|0.0036289
02:07:47|0.0036289
02:07:48|0.0036297
02:07:49|0.0036297
02:07:50|0.0036302
02:07:51|0.0036302
02:07:52|0.0036302
02:07:53|0.0036302
02:07:54|0.0036302
02:07:55|0.0036324
02:07:56|0.0036324
02:07:57|0.0036302
02:07:58|0.0036302
02:07:59|0.0036302
02:08:00|0.0036302
02:08:01|0.0036302
02:08:02|0.0036302
02:08:03|0.0036308
02:08:04|0.0036308
02:08:05|0.00363
02:08:06|0.0036318
02:08:07|0.0036318
02:08:08|0.0036318
02:08:09|0.0036318
02:08:10|0.0036305
02:08:11|0.0036305
02:08:12|0.0036305
02:08:13|0.0036301
02:08:14|0.0036283
02:08:15|0.003628
02:08:16|0.0036283
02:08:17|0.0036283
02:08:18|0.0036283
02:08:19|0.0036283
02:08:20|0.0036283
02:08:21|0.0036278
02:08:22|0.003627
02:08:23|0.0036278
02:08:24|0.0036277
02:08:25|0.0036277
02:08:26|0.0036277
02:08:28|0.0036278
02:08:29|0.0036269
02:08:31|0.0036269
02:08:32|0.0036269
02:08:34|0.0036279
02:08:34|0.0036277
02:08:35|0.0036244
02:08:36|0.0036214
02:08:37|0.0036221
02:08:38|0.0036248
02:08:39|0.0036248
02:08:40|0.0036248
02:08:41|0.0036261
02:08:42|0.0036261
02:08:43|0.0036261
02:08:44|0.0036254
02:08:45|0.0036239
02:08:46|0.0036239
02:08:47|0.0036239
02:08:48|0.0036231
02:08:49|0.0036243
02:08:51|0.0036243
02:08:51|0.0036232
02:08:53|0.0036237
02:08:53|0.0036237
02:08:54|0.0036237
02:08:55|0.0036238
02:08:56|0.0036238
02:08:57|0.0036238
02:08:58|0.003625
02:08:59|0.003625
02:09:00|0.0036217
02:09:01|0.0036217
02:09:02|0.0036217
02:09:03|0.0036217
02:09:04|0.0036217
02:09:05|0.0036217
02:09:06|0.0036225
02:09:07|0.0036225
02:09:08|0.0036211
02:09:09|0.0036211
02:09:10|0.0036222
02:09:11|0.0036223
02:09:12|0.0036223
02:09:13|0.0036223
02:09:14|0.0036223
02:09:15|0.0036206
02:09:16|0.0036182
02:09:17|0.0036182
02:09:18|0.0036208
02:09:19|0.0036206
02:09:20|0.0036206
02:09:22|0.0036206
02:09:22|0.0036202
02:09:24|0.0036202
02:09:24|0.0036202
02:09:25|0.0036202
02:09:26|0.0036202
02:09:28|0.0036209
02:09:29|0.0036196
02:09:31|0.0036203
02:09:32|0.0036203
02:09:34|0.0036201
02:09:35|0.0036201
02:09:35|0.0036201
02:09:37|0.0036201
02:09:38|0.0036099
02:09:39|0.0036109
02:09:40|0.0036099
02:09:41|0.0036123
02:09:41|0.0036136
02:09:43|0.0036136
02:09:44|0.0036146
02:09:45|0.0036162
02:09:45|0.0036141
02:09:47|0.0036141
02:09:48|0.0036141
02:09:49|0.0036141
02:09:50|0.0036162
02:09:51|0.0036156
02:09:52|0.0036156
02:09:53|0.0036156
02:09:54|0.0036156
02:09:55|0.0036142
02:09:56|0.0036145
02:09:57|0.0036145
02:09:57|0.0036145
02:09:58|0.0036145
02:10:01|0.0036106
02:10:01|0.0036131
02:10:02|0.0036127
02:10:03|0.0036127
02:10:04|0.0036122
02:10:06|0.0036138
02:10:07|0.0036138
02:10:07|0.0036138
02:10:08|0.0036138
02:10:10|0.0036138
02:10:10|0.0036138
02:10:11|0.0036138
02:10:12|0.0036138
02:10:13|0.0036102
02:10:14|0.0036102
02:10:15|0.0036102
02:10:16|0.0036098
02:10:17|0.0036098
02:10:19|0.0036098
02:10:19|0.0036095
02:10:20|0.0036099
02:10:22|0.0036099
02:10:22|0.0036102
02:10:23|0.0036101
02:10:24|0.0036102
02:10:26|0.0036095
02:10:26|0.0036103
02:10:27|0.0036102
02:10:30|0.0036102
02:10:31|0.0036088
02:10:32|0.0036097
02:10:33|0.0036097
02:10:34|0.0036097
02:10:35|0.0036097
02:10:36|0.0036097
02:10:37|0.0036078
02:10:38|0.0036087
02:10:39|0.0036087
02:10:40|0.0036087
02:10:41|0.0036087
02:10:42|0.0036078
02:10:43|0.0036078
02:10:44|0.0036085
02:10:45|0.0036081
02:10:46|0.0036082
02:10:47|0.0036055
02:10:48|0.0036049
02:10:49|0.0036043
02:10:50|0.0036043
02:10:51|0.0036061
02:10:52|0.0036072
02:10:53|0.0036078
02:10:54|0.0036092
02:10:55|0.003612
02:10:56|0.003612
02:10:57|0.0036126
02:10:58|0.0036126
02:10:59|0.0036126
02:11:00|0.0036126
02:11:01|0.0036126
02:11:02|0.0036126
02:11:03|0.00361
02:11:04|0.0036068
02:11:05|0.0036068
02:11:06|0.0036069
02:11:07|0.0036053
02:11:08|0.0036077
02:11:09|0.0036077
02:11:10|0.0036077
02:11:11|0.0036072
02:11:13|0.0036111
02:11:13|0.0036089
02:11:14|0.0036089
02:11:15|0.0036102
02:11:16|0.0036102
02:11:17|0.0036102
02:11:18|0.00361
02:11:19|0.00361
02:11:21|0.0036108
02:11:21|0.0036083
02:11:22|0.0036083
02:11:23|0.0036083
02:11:24|0.0036083
02:11:25|0.0036083
02:11:26|0.0036083
02:11:27|0.0036083
02:11:28|0.0036093
02:11:30|0.0036093
02:11:32|0.0036092
02:11:34|0.0036081
02:11:34|0.0036081
02:11:36|0.0036081
02:11:37|0.0036081
02:11:37|0.0036081
02:11:39|0.0036081
02:11:40|0.0036092
02:11:41|0.0036092
02:11:43|0.0036077
02:11:44|0.0036077
02:11:45|0.0036083
02:11:46|0.0036083
02:11:47|0.0036083
02:11:48|0.0036088
02:11:49|0.0036082
02:11:50|0.0036085
02:11:51|0.0036078
02:11:52|0.0036078
02:11:53|0.0036078
02:11:54|0.0036078
02:11:55|0.0036078
02:11:56|0.0036078
02:11:57|0.003612
02:11:58|0.0036126
02:11:59|0.0036141
02:12:00|0.0036141
02:12:01|0.0036132
02:12:02|0.0036132
02:12:03|0.0036132
02:12:04|0.0036132
02:12:05|0.0036137
02:12:06|0.0036124
02:12:07|0.0036106
02:12:08|0.0036106
02:12:09|0.0036104
02:12:10|0.0036091
02:12:11|0.0036091
02:12:12|0.0036111
02:12:13|0.0036111
02:12:14|0.0036111
02:12:15|0.0036111
02:12:16|0.0036111
02:12:17|0.0036111
02:12:18|0.0036111
02:12:19|0.0036111
02:12:20|0.0036122
02:12:21|0.003613
02:12:22|0.003613
02:12:23|0.003613
02:12:24|0.0036128
02:12:25|0.0036128
02:12:26|0.0036128
02:12:27|0.0036128
02:12:28|0.0036128
02:12:29|0.0036128
02:12:30|0.0036128
02:12:31|0.0036128
02:12:32|0.0036128
02:12:33|0.0036136
02:12:34|0.0036136
02:12:36|0.0036136
02:12:37|0.0036123
02:12:38|0.0036098
02:12:39|0.0036098
02:12:40|0.0036106
02:12:41|0.0036106
02:12:43|0.0036099
02:12:43|0.0036099
02:12:45|0.0036099
02:12:45|0.0036099
02:12:48|0.0036099
02:12:48|0.0036099
02:12:49|0.0036099
02:12:50|0.0036087
02:12:51|0.003609
02:12:53|0.003609
02:12:53|0.003609
02:12:54|0.0036085
02:12:55|0.0036089
02:12:56|0.0036089
02:12:57|0.0036095
02:12:58|0.0036095
02:12:59|0.0036095
02:13:00|0.0036095
02:13:01|0.0036079
02:13:02|0.0036079
02:13:03|0.0036079
02:13:04|0.0036102
02:13:05|0.0036102
02:13:06|0.0036102
02:13:07|0.0036113
02:13:09|0.0036113
02:13:10|0.0036113
02:13:11|0.0036108
02:13:12|0.0036108
02:13:13|0.0036094
02:13:14|0.0036094
02:13:15|0.0036099
02:13:17|0.0036099
02:13:18|0.0036097
02:13:19|0.0036097
02:13:20|0.0036097
02:13:21|0.0036097
02:13:21|0.0036088
02:13:23|0.0036087
02:13:24|0.0036087
02:13:25|0.0036087
02:13:26|0.0036087
02:13:27|0.0036093
02:13:28|0.0036093
02:13:29|0.0036093
02:13:30|0.003612
02:13:31|0.003612
02:13:31|0.003612
02:13:33|0.0036144
02:13:35|0.0036152
02:13:36|0.0036152
02:13:38|0.0036152
02:13:38|0.0036154
02:13:39|0.0036154
02:13:40|0.0036156
02:13:41|0.0036162
02:13:42|0.0036162
02:13:44|0.0036166
02:13:44|0.0036172
02:13:46|0.0036174
02:13:46|0.0036177
02:13:48|0.0036177
02:13:49|0.0036171
02:13:51|0.0036187
02:13:51|0.0036208
02:13:52|0.0036182
02:13:54|0.0036193
02:13:55|0.0036193
02:13:56|0.0036191
02:13:57|0.003617
02:13:58|0.003617
02:13:59|0.003617
02:14:01|0.0036156
02:14:02|0.0036156
02:14:02|0.0036157
02:14:04|0.0036157
02:14:05|0.0036157
02:14:06|0.0036157
02:14:07|0.0036157
02:14:07|0.0036157
02:14:08|0.0036157
02:14:10|0.0036166
02:14:11|0.0036166
02:14:11|0.0036166
02:14:13|0.0036166
02:14:14|0.0036166
02:14:15|0.0036165
02:14:16|0.0036165
02:14:17|0.0036165
02:14:18|0.0036165
02:14:18|0.0036165
02:14:19|0.0036162
02:14:21|0.0036162
02:14:21|0.0036162
02:14:22|0.0036162
02:14:24|0.0036162
02:14:25|0.0036142
02:14:25|0.0036142
02:14:27|0.0036138
02:14:27|0.0036149
02:14:29|0.0036149
02:14:29|0.0036148
02:14:31|0.0036181
02:14:32|0.0036162
02:14:34|0.0036154
02:14:36|0.0036154
02:14:37|0.0036164
02:14:39|0.0036164
02:14:40|0.0036164
02:14:41|0.0036164
02:14:42|0.0036164
02:14:43|0.0036164
02:14:43|0.0036156
02:14:45|0.0036156
02:14:46|0.0036156
02:14:47|0.0036169
02:14:48|0.0036169
02:14:49|0.0036169
02:14:50|0.0036169
02:14:51|0.0036169
02:14:52|0.0036171
02:14:52|0.0036171
02:14:54|0.0036168
02:14:55|0.0036168
02:14:56|0.0036194
02:14:57|0.0036198
02:14:58|0.0036184
02:14:59|0.0036184
02:15:00|0.0036184
02:15:01|0.0036201
02:15:02|0.003619
02:15:03|0.0036172
02:15:04|0.0036174
02:15:05|0.0036174
02:15:06|0.0036174
02:15:07|0.0036174
02:15:08|0.0036174
02:15:09|0.0036176
02:15:10|0.0036176
02:15:11|0.003617
02:15:12|0.003617
02:15:13|0.003617
02:15:14|0.003617
02:15:15|0.003617
02:15:16|0.003617
02:15:17|0.0036162
02:15:18|0.0036162
02:15:19|0.0036162
02:15:20|0.003617
02:15:21|0.003617
02:15:22|0.0036156
02:15:23|0.0036158
02:15:24|0.0036158
02:15:25|0.0036138
02:15:26|0.0036126
02:15:27|0.0036126
02:15:28|0.0036138
02:15:29|0.0036138
02:15:30|0.0036138
02:15:31|0.0036136
02:15:32|0.0036137
02:15:33|0.0036132
02:15:35|0.0036132
02:15:36|0.0036132
02:15:37|0.0036149
02:15:39|0.0036153
02:15:40|0.0036153
02:15:41|0.0036153
02:15:42|0.0036146
02:15:43|0.0036146
02:15:44|0.0036141
02:15:45|0.0036141
02:15:46|0.0036141
02:15:47|0.0036143
02:15:48|0.0036143
02:15:49|0.0036152
02:15:50|0.0036145
02:15:51|0.0036145
02:15:53|0.0036145
02:15:54|0.0036145
02:15:55|0.0036145
02:15:56|0.0036145
02:15:57|0.0036145
02:15:59|0.0036145
02:15:59|0.003616
02:16:00|0.003616
02:16:02|0.003616
02:16:02|0.003616
02:16:03|0.0036165
02:16:04|0.0036165
02:16:06|0.0036172
02:16:07|0.0036175
02:16:08|0.0036175
02:16:10|0.0036175
02:16:11|0.0036186
02:16:12|0.0036186
02:16:13|0.0036186
02:16:14|0.0036186
02:16:14|0.0036186
02:16:16|0.0036186
02:16:17|0.00362
02:16:18|0.0036199
02:16:19|0.00362
02:16:20|0.0036208
02:16:21|0.0036208
02:16:22|0.0036208
02:16:23|0.0036217
02:16:24|0.0036205
02:16:25|0.003621
02:16:25|0.0036196
02:16:26|0.0036196
02:16:28|0.0036196
02:16:29|0.0036196
02:16:30|0.0036196
02:16:31|0.0036196
02:16:32|0.0036196
02:16:33|0.0036196
02:16:33|0.0036204
02:16:35|0.0036204
02:16:37|0.0036205
02:16:38|0.0036205
02:16:40|0.0036205
02:16:41|0.0036205
02:16:42|0.0036205
02:16:42|0.0036205
02:16:44|0.0036205
02:16:44|0.0036205
02:16:46|0.0036205
02:16:46|0.0036205
02:16:48|0.0036215
02:16:48|0.0036215
02:16:50|0.003619
02:16:50|0.003619
02:16:51|0.0036143
02:16:53|0.0036143
02:16:54|0.0036143
02:16:54|0.0036143
02:16:56|0.0036143
02:16:56|0.0036156
02:16:57|0.0036203
02:16:58|0.0036203
02:17:00|0.0036203
02:17:00|0.0036203
02:17:01|0.0036203
02:17:02|0.0036203
02:17:03|0.0036179
02:17:05|0.0036179
02:17:05|0.0036179
02:17:06|0.0036179
02:17:08|0.0036167
02:17:08|0.0036167
02:17:09|0.0036167
02:17:10|0.0036156
02:17:12|0.0036144
02:17:13|0.0036157
02:17:13|0.0036144
02:17:14|0.0036152
02:17:15|0.0036152
02:17:16|0.0036152
02:17:18|0.0036152
02:17:18|0.0036154
02:17:19|0.0036134
02:17:20|0.0036134
02:17:22|0.0036134
02:17:23|0.0036121
02:17:23|0.0036121
02:17:25|0.0036121
02:17:25|0.0036121
02:17:27|0.0036105
02:17:27|0.0036088
02:17:28|0.0036096
02:17:29|0.003609
02:17:30|0.0036089
02:17:31|0.0036099
02:17:33|0.0036099
02:17:34|0.0036099
02:17:35|0.0036099
02:17:37|0.003612
02:17:38|0.0036144
02:17:40|0.0036135
02:17:41|0.0036135
02:17:42|0.0036135
02:17:43|0.0036135
02:17:43|0.0036135
02:17:44|0.0036135
02:17:45|0.0036142
02:17:47|0.0036142
02:17:48|0.0036151
02:17:49|0.0036151
02:17:50|0.0036151
02:17:51|0.0036151
02:17:52|0.0036151
02:17:53|0.0036151
02:17:54|0.0036151
02:17:55|0.0036143
02:17:56|0.0036143
02:17:57|0.0036151
02:17:57|0.0036156
02:17:59|0.0036156
02:18:00|0.0036156
02:18:01|0.0036156
02:18:02|0.0036156
02:18:04|0.0036177
02:18:04|0.003619
02:18:05|0.0036184
02:18:06|0.0036177
02:18:07|0.0036181
02:18:08|0.0036181
02:18:09|0.0036181
02:18:11|0.0036192
02:18:12|0.0036192
02:18:13|0.0036192
02:18:14|0.0036191
02:18:15|0.0036191
02:18:16|0.0036191
02:18:17|0.0036214
02:18:18|0.0036214
02:18:19|0.0036214
02:18:20|0.003619
02:18:21|0.003619
02:18:22|0.003619
02:18:23|0.0036194
02:18:24|0.0036182
02:18:25|0.0036182
02:18:26|0.0036199
02:18:27|0.0036199
02:18:28|0.003619
02:18:29|0.003619
02:18:30|0.0036197
02:18:31|0.0036197
02:18:32|0.0036185
02:18:33|0.0036186
02:18:34|0.0036186
02:18:35|0.0036203
02:18:37|0.0036203
02:18:39|0.0036202
02:18:40|0.0036202
02:18:41|0.0036202
02:18:43|0.0036193
02:18:43|0.003619
02:18:45|0.003622
02:18:46|0.003622
02:18:47|0.003622
02:18:47|0.003622
02:18:48|0.0036181
02:18:51|0.0036181
02:18:51|0.0036192
02:18:52|0.0036192
02:18:53|0.0036193
02:18:55|0.0036187
02:18:55|0.0036187
02:18:56|0.0036192
02:18:57|0.0036192
02:18:58|0.0036192
02:19:00|0.0036192
02:19:00|0.0036192
02:19:01|0.0036186
02:19:02|0.0036203
02:19:03|0.0036203
02:19:04|0.0036204
02:19:05|0.0036204
02:19:06|0.0036192
02:19:07|0.0036192
02:19:09|0.0036192
02:19:10|0.0036192
02:19:11|0.0036192
02:19:13|0.0036217
02:19:14|0.0036217
02:19:15|0.0036217
02:19:16|0.0036217
02:19:17|0.0036217
02:19:17|0.0036217
02:19:18|0.0036207
02:19:20|0.0036207
02:19:21|0.0036207
02:19:22|0.0036207
02:19:22|0.0036211
02:19:23|0.0036211
02:19:25|0.0036209
02:19:26|0.0036213
02:19:26|0.0036211
02:19:27|0.0036211
02:19:29|0.0036211
02:19:30|0.0036226
02:19:31|0.0036226
02:19:32|0.0036217
02:19:33|0.0036203
02:19:34|0.0036202
02:19:34|0.0036202
02:19:35|0.0036205
02:19:36|0.0036205
02:19:39|0.0036205
02:19:40|0.0036205
02:19:42|0.0036198
02:19:43|0.0036184
02:19:44|0.0036184
02:19:45|0.0036172
02:19:47|0.0036175
02:19:48|0.0036175
02:19:49|0.0036175
02:19:50|0.0036175
02:19:51|0.0036175
02:19:52|0.0036175
02:19:53|0.0036175
02:19:54|0.0036175
02:19:55|0.0036162
02:19:56|0.0036182
02:19:57|0.0036157
02:19:59|0.0036157
02:20:00|0.0036157
02:20:01|0.0036156
02:20:02|0.0036156
02:20:02|0.0036156
02:20:04|0.0036161
02:20:05|0.0036154
02:20:06|0.0036154
02:20:07|0.0036154
02:20:08|0.0036154
02:20:09|0.0036181
02:20:10|0.0036181
02:20:11|0.0036181
02:20:12|0.0036181
02:20:13|0.0036181
02:20:14|0.0036181
02:20:14|0.0036181
02:20:16|0.0036181
02:20:17|0.0036181
02:20:18|0.0036181
02:20:18|0.0036181
02:20:19|0.0036181
02:20:21|0.0036191
02:20:21|0.0036191
02:20:23|0.0036201
02:20:24|0.0036201
02:20:24|0.0036201
02:20:25|0.0036199
02:20:26|0.0036199
02:20:28|0.0036201
02:20:29|0.0036201
02:20:30|0.0036201
02:20:31|0.0036201
02:20:31|0.0036201
02:20:33|0.0036201
02:20:34|0.0036208
02:20:34|0.0036208
02:20:36|0.0036208
02:20:37|0.0036208
02:20:38|0.0036224
02:20:40|0.0036202
02:20:41|0.0036202
02:20:42|0.0036202
02:20:43|0.0036202
02:20:45|0.0036202
02:20:46|0.0036202
02:20:47|0.0036218
02:20:48|0.0036218
02:20:49|0.0036218
02:20:50|0.0036218
02:20:51|0.0036214
02:20:52|0.0036211
02:20:53|0.0036211
02:20:53|0.0036211
02:20:55|0.0036211
02:20:56|0.0036211
02:20:57|0.0036211
02:20:58|0.0036211
02:20:59|0.00362
02:20:59|0.00362
02:21:01|0.00362
02:21:02|0.003619
02:21:03|0.0036198
02:21:04|0.0036198
02:21:05|0.003619
02:21:07|0.003619
02:21:07|0.003619
02:21:08|0.003619
02:21:09|0.003619
02:21:10|0.003619
02:21:11|0.003619
02:21:12|0.0036197
02:21:13|0.0036197
02:21:15|0.0036195
02:21:16|0.0036195
02:21:16|0.0036189
02:21:17|0.0036189
02:21:18|0.0036189
02:21:20|0.0036207
02:21:21|0.0036207
02:21:21|0.0036207
02:21:22|0.0036207
02:21:23|0.0036207
02:21:24|0.0036207
02:21:25|0.0036207
02:21:26|0.0036207
02:21:27|0.0036219
02:21:28|0.0036219
02:21:30|0.0036219
02:21:31|0.0036226
02:21:32|0.0036226
02:21:32|0.0036226
02:21:33|0.0036215
02:21:34|0.0036215
02:21:36|0.0036224
02:21:36|0.0036224
02:21:38|0.0036224
02:21:39|0.0036213
02:21:41|0.0036227
02:21:42|0.003621
02:21:44|0.0036219
02:21:44|0.0036219
02:21:45|0.0036216
02:21:46|0.0036205
02:21:48|0.0036205
02:21:49|0.0036205
02:21:50|0.0036207
02:21:52|0.0036223
02:21:54|0.0036223
02:21:54|0.0036219
02:21:55|0.0036219
02:21:56|0.0036219
02:21:57|0.0036219
02:21:58|0.0036213
02:21:59|0.0036213
02:22:00|0.0036226
02:22:01|0.0036214
02:22:02|0.0036214
02:22:03|0.0036219
02:22:04|0.0036186
02:22:05|0.0036183
02:22:06|0.0036183
02:22:07|0.0036183
02:22:09|0.0036181
02:22:09|0.0036181
02:22:10|0.0036181
02:22:11|0.003619
02:22:12|0.0036193
02:22:13|0.0036193
02:22:14|0.0036187
02:22:15|0.0036187
02:22:16|0.0036192
02:22:17|0.0036193
02:22:18|0.0036213
02:22:19|0.0036213
02:22:20|0.0036213
02:22:21|0.0036213
02:22:22|0.0036213
02:22:23|0.0036215
02:22:24|0.0036215
02:22:25|0.0036215
02:22:26|0.0036215
02:22:27|0.0036215
02:22:28|0.0036213
02:22:30|0.0036213
02:22:30|0.0036213
02:22:31|0.0036228
02:22:32|0.0036228
02:22:34|0.0036226
02:22:34|0.0036214
02:22:36|0.0036214
02:22:36|0.0036214
02:22:37|0.0036214
02:22:38|0.0036224
02:22:40|0.0036225
02:22:42|0.0036222
02:22:43|0.0036222
02:22:44|0.003622
02:22:46|0.003622
02:22:47|0.003622
02:22:49|0.003622
02:22:50|0.003622
02:22:51|0.003622
02:22:53|0.003622
02:22:53|0.0036225
02:22:54|0.0036225
02:22:56|0.0036225
02:22:57|0.0036225
02:22:58|0.0036225
02:22:59|0.0036225
02:23:00|0.0036225
02:23:01|0.0036225
02:23:02|0.0036225
02:23:03|0.0036225
02:23:04|0.0036225
02:23:05|0.0036239
02:23:06|0.0036239
02:23:07|0.0036243
02:23:08|0.0036243
02:23:09|0.0036243
02:23:10|0.0036243
02:23:11|0.0036243
02:23:12|0.003622
02:23:13|0.0036237
02:23:14|0.0036237
02:23:15|0.0036237
02:23:16|0.0036237
02:23:17|0.0036237
02:23:18|0.0036237
02:23:19|0.0036243
02:23:20|0.0036253
02:23:21|0.0036266
02:23:22|0.0036279
02:23:23|0.0036279
02:23:24|0.0036265
02:23:25|0.0036265
02:23:26|0.0036265
02:23:27|0.0036265
02:23:28|0.0036265
02:23:29|0.0036265
02:23:30|0.0036265
02:23:31|0.0036265
02:23:32|0.0036274
02:23:33|0.0036274
02:23:34|0.0036274
02:23:35|0.0036274
02:23:36|0.0036274
02:23:37|0.0036274
02:23:38|0.0036274
02:23:39|0.0036274
02:23:40|0.0036273
02:23:41|0.0036273
02:23:43|0.0036271
02:23:45|0.0036271
02:23:46|0.0036271
02:23:47|0.0036271
02:23:47|0.0036271
02:23:49|0.0036271
02:23:49|0.0036271
02:23:51|0.0036271
02:23:52|0.0036271
02:23:53|0.0036262
02:23:54|0.0036262
02:23:55|0.0036262
02:23:56|0.0036262
02:23:56|0.0036262
02:23:58|0.0036262
02:23:59|0.0036262
02:24:00|0.0036262
02:24:01|0.0036262
02:24:02|0.0036262
02:24:03|0.0036262
02:24:04|0.0036262
02:24:05|0.0036262
02:24:06|0.0036262
02:24:07|0.0036278
02:24:08|0.0036278
02:24:08|0.0036278
02:24:10|0.0036276
02:24:11|0.0036276
02:24:12|0.0036276
02:24:13|0.0036276
02:24:14|0.0036276
02:24:15|0.0036274
02:24:16|0.003628
02:24:16|0.003628
02:24:17|0.003628
02:24:19|0.003629
02:24:19|0.0036291
02:24:21|0.0036291
02:24:22|0.0036292
02:24:23|0.00363
02:24:24|0.00363
02:24:24|0.00363
02:24:26|0.00363
02:24:27|0.00363
02:24:27|0.00363
02:24:29|0.00363
02:24:30|0.00363
02:24:31|0.00363
02:24:32|0.00363
02:24:33|0.00363
02:24:34|0.00363
02:24:35|0.0036284
02:24:35|0.0036299
02:24:37|0.0036299
02:24:38|0.0036299
02:24:39|0.0036299
02:24:40|0.0036299
02:24:41|0.0036299
02:24:42|0.0036299
02:24:44|0.0036299
02:24:46|0.0036299
02:24:47|0.0036299
02:24:48|0.0036301
02:24:50|0.0036301
02:24:51|0.0036301
02:24:52|0.0036301
02:24:53|0.0036301
02:24:54|0.0036298
02:24:54|0.0036298
02:24:55|0.0036298
02:24:56|0.0036307
02:24:58|0.0036319
02:24:59|0.0036331
02:25:00|0.0036331
02:25:02|0.0036331
02:25:03|0.003634
02:25:03|0.0036343
02:25:04|0.0036343
02:25:06|0.0036346
02:25:06|0.0036348
02:25:08|0.0036314
02:25:10|0.0036326
02:25:10|0.0036326
02:25:11|0.0036326
02:25:12|0.0036326
02:25:13|0.0036326
02:25:14|0.0036344
02:25:15|0.0036344
02:25:16|0.0036347
02:25:17|0.0036347
02:25:18|0.0036344
02:25:19|0.0036347
02:25:20|0.0036347
02:25:21|0.0036347
02:25:22|0.0036347
02:25:23|0.0036347
02:25:24|0.0036347
02:25:25|0.0036334
02:25:26|0.0036334
02:25:27|0.0036334
02:25:28|0.0036334
02:25:29|0.0036334
02:25:30|0.0036334
02:25:31|0.0036332
02:25:32|0.0036332
02:25:33|0.0036332
02:25:34|0.0036314
02:25:35|0.0036314
02:25:36|0.0036314
02:25:37|0.0036314
02:25:38|0.0036314
02:25:39|0.0036314
02:25:40|0.0036321
02:25:41|0.0036321
02:25:42|0.0036321
02:25:44|0.0036323
02:25:46|0.0036323
02:25:48|0.0036322
02:25:50|0.0036322
02:25:50|0.0036322
02:25:51|0.0036322
02:25:52|0.0036322
02:25:57|0.0036321
02:25:57|0.0036326
02:25:58|0.0036326
02:26:00|0.0036321
02:26:00|0.0036317
02:26:01|0.0036317
02:26:03|0.0036317
02:26:03|0.0036317
02:26:04|0.0036317
02:26:05|0.0036317
02:26:06|0.0036323
02:26:07|0.0036323
02:26:09|0.0036323
02:26:09|0.0036323
02:26:10|0.0036323
02:26:11|0.0036323
02:26:12|0.0036318
02:26:13|0.0036318
02:26:14|0.0036318
02:26:15|0.0036318
02:26:16|0.0036318
02:26:17|0.0036318
02:26:18|0.0036318
02:26:19|0.0036312
02:26:20|0.0036312
02:26:21|0.0036334
02:26:22|0.0036334
02:26:23|0.0036334
02:26:24|0.0036324
02:26:25|0.0036324
02:26:26|0.0036324
02:26:27|0.0036324
02:26:28|0.0036329
02:26:29|0.0036329
02:26:30|0.0036329
02:26:31|0.0036329
02:26:32|0.0036329
02:26:33|0.0036329
02:26:34|0.0036329
02:26:35|0.0036329
02:26:36|0.003633
02:26:37|0.0036329
02:26:38|0.0036328
02:26:39|0.0036328
02:26:40|0.0036328
02:26:41|0.0036328
02:26:42|0.0036328
02:26:43|0.0036328
02:26:45|0.0036328
02:26:47|0.0036328
02:26:49|0.0036328
02:26:51|0.0036331
02:26:51|0.0036331
02:26:52|0.0036331
02:26:54|0.0036356
02:26:55|0.0036379
02:26:56|0.003638
02:26:57|0.0036383
02:26:58|0.0036383
02:26:59|0.0036362
02:27:00|0.0036352
02:27:01|0.0036357
02:27:02|0.0036357
02:27:03|0.0036357
02:27:04|0.0036352
02:27:05|0.0036352
02:27:06|0.0036348
02:27:07|0.0036348
02:27:08|0.0036338
02:27:09|0.003633
02:27:10|0.0036335
02:27:11|0.0036335
02:27:12|0.0036335
02:27:13|0.0036335
02:27:15|0.0036335
02:27:15|0.0036324
02:27:16|0.0036324
02:27:17|0.0036328
02:27:18|0.0036329
02:27:19|0.0036329
02:27:20|0.0036332
02:27:21|0.0036332
02:27:22|0.0036332
02:27:23|0.0036332
02:27:24|0.0036332
02:27:25|0.0036333
02:27:26|0.0036316
02:27:27|0.0036314
02:27:28|0.0036314
02:27:30|0.0036315
02:27:30|0.0036315
02:27:31|0.0036315
02:27:32|0.0036315
02:27:33|0.0036315
02:27:34|0.0036315
02:27:35|0.0036315
02:27:36|0.0036315
02:27:37|0.0036315
02:27:38|0.0036309
02:27:39|0.0036302
02:27:40|0.0036302
02:27:41|0.0036302
02:27:42|0.0036302
02:27:44|0.0036304
02:27:44|0.0036311
02:27:47|0.0036311
02:27:48|0.0036311
02:27:50|0.0036305
02:27:51|0.0036305
02:27:52|0.0036305
02:27:53|0.0036305
02:27:55|0.0036305
02:27:55|0.00363
02:27:56|0.00363
02:27:57|0.00363
02:27:58|0.0036308
02:27:59|0.0036313
02:28:01|0.0036313
02:28:02|0.0036313
02:28:02|0.0036313
02:28:05|0.0036313
02:28:05|0.0036315
02:28:06|0.0036315
02:28:07|0.0036315
02:28:08|0.0036315
02:28:09|0.0036328
02:28:11|0.0036328
02:28:11|0.0036328
02:28:13|0.0036328
02:28:15|0.0036336
02:28:15|0.0036336
02:28:16|0.0036336
02:28:17|0.0036336
02:28:18|0.0036336
02:28:19|0.0036352
02:28:20|0.0036346
02:28:21|0.0036351
02:28:22|0.0036342
02:28:23|0.0036351
02:28:24|0.0036351
02:28:25|0.0036351
02:28:26|0.0036351
02:28:27|0.0036351
02:28:28|0.0036336
02:28:29|0.0036323
02:28:30|0.0036323
02:28:31|0.0036323
02:28:32|0.0036322
02:28:33|0.0036322
02:28:34|0.0036329
02:28:35|0.0036329
02:28:36|0.0036329
02:28:37|0.0036329
02:28:38|0.0036343
02:28:39|0.0036343
02:28:40|0.0036337
02:28:41|0.0036337
02:28:42|0.0036332
02:28:43|0.0036332
02:28:44|0.0036332
02:28:45|0.0036332
02:28:47|0.0036332
02:28:49|0.0036332
02:28:51|0.0036332
02:28:52|0.0036332
02:28:53|0.0036332
02:28:53|0.0036332
02:28:55|0.0036332
02:28:56|0.003633
02:28:57|0.003633
02:28:58|0.003633
02:28:59|0.0036332
02:29:00|0.0036332
02:29:01|0.0036332
02:29:03|0.0036339
02:29:04|0.0036337
02:29:05|0.0036337
02:29:05|0.0036337
02:29:06|0.0036337
02:29:07|0.0036337
02:29:09|0.0036322
02:29:09|0.0036318
02:29:11|0.0036293
02:29:11|0.0036293
02:29:13|0.0036293
02:29:13|0.0036293
02:29:14|0.0036295
02:29:15|0.0036295
02:29:16|0.0036295
02:29:17|0.0036295
02:29:19|0.0036306
02:29:19|0.0036306
02:29:20|0.0036306
02:29:22|0.0036306
02:29:22|0.0036306
02:29:23|0.0036306
02:29:25|0.0036306
02:29:26|0.0036306
02:29:26|0.0036296
02:29:27|0.0036296
02:29:29|0.0036296
02:29:29|0.0036296
02:29:30|0.0036296
02:29:32|0.0036296
02:29:32|0.0036296
02:29:33|0.003633
02:29:34|0.003633
02:29:36|0.0036317
02:29:36|0.0036317
02:29:37|0.0036317
02:29:39|0.0036317
02:29:39|0.0036336
02:29:40|0.0036336
02:29:41|0.0036336
02:29:42|0.0036336
02:29:43|0.0036336
02:29:44|0.0036336
02:29:45|0.0036336
02:29:46|0.0036345
02:29:49|0.0036325
02:29:50|0.0036325
02:29:51|0.0036325
02:29:53|0.0036325
02:29:53|0.0036325
02:29:55|0.0036325
02:29:56|0.0036328
02:29:57|0.0036347
02:29:58|0.0036347
02:29:59|0.0036343
02:29:59|0.0036343
02:30:01|0.003634
02:30:02|0.003634
02:30:03|0.003634
02:30:04|0.003634
02:30:06|0.0036333
02:30:06|0.0036333
02:30:07|0.0036333
02:30:08|0.0036333
02:30:09|0.0036333
02:30:11|0.0036333
02:30:11|0.0036337
02:30:12|0.0036358
02:30:14|0.0036352
02:30:16|0.0036352
02:30:16|0.0036352
02:30:17|0.0036359
02:30:18|0.0036359
02:30:19|0.0036359
02:30:20|0.0036359
02:30:21|0.0036359
02:30:22|0.0036359
02:30:23|0.0036359
02:30:24|0.0036378
02:30:25|0.0036371
02:30:26|0.0036371
02:30:27|0.0036371
02:30:28|0.0036359
02:30:29|0.0036359
02:30:30|0.0036359
02:30:31|0.0036359
02:30:32|0.0036359
02:30:33|0.0036359
02:30:34|0.0036359
02:30:35|0.0036359
02:30:36|0.0036359
02:30:37|0.0036378
02:30:38|0.0036378
02:30:39|0.0036378
02:30:40|0.0036388
02:30:41|0.0036388
02:30:42|0.0036388
02:30:43|0.0036388
02:30:44|0.0036388
02:30:45|0.0036388
02:30:46|0.0036388
02:30:47|0.0036388
02:30:49|0.0036388
02:30:51|0.0036392
02:30:52|0.0036392
02:30:52|0.0036392
02:30:54|0.0036392
02:30:56|0.0036394
02:30:56|0.0036396
02:30:58|0.0036396
02:30:58|0.0036404
02:30:59|0.0036405
02:31:00|0.0036405
02:31:01|0.0036405
02:31:02|0.0036399
02:31:03|0.0036399
02:31:04|0.0036399
02:31:05|0.0036399
02:31:06|0.0036391
02:31:07|0.0036405
02:31:08|0.0036405
02:31:09|0.0036405
02:31:10|0.0036405
02:31:11|0.0036393
02:31:12|0.0036393
02:31:13|0.0036393
02:31:14|0.0036393
02:31:15|0.0036393
02:31:16|0.0036393
02:31:17|0.0036395
02:31:18|0.0036395
02:31:19|0.0036395
02:31:20|0.0036395
02:31:22|0.0036395
02:31:23|0.0036395
02:31:23|0.0036399
02:31:24|0.0036399
02:31:25|0.0036397
02:31:26|0.0036397
02:31:27|0.0036397
02:31:28|0.0036397
02:31:29|0.0036388
02:31:30|0.0036388
02:31:31|0.0036388
02:31:32|0.0036367
02:31:33|0.0036364
02:31:34|0.0036353
02:31:35|0.0036367
02:31:36|0.0036367
02:31:37|0.0036367
02:31:38|0.0036367
02:31:39|0.0036367
02:31:40|0.0036367
02:31:41|0.0036367
02:31:42|0.0036352
02:31:43|0.0036339
02:31:44|0.0036339
02:31:45|0.0036336
02:31:46|0.0036336
02:31:47|0.0036341
02:31:48|0.0036341
02:31:50|0.0036341
02:31:52|0.0036341
02:31:53|0.0036341
02:31:55|0.0036334
02:31:55|0.0036334
02:31:58|0.0036334
02:31:58|0.0036334
02:31:59|0.0036334
02:32:01|0.0036334
02:32:01|0.0036334
02:32:02|0.0036334
02:32:03|0.0036334
02:32:04|0.0036334
02:32:05|0.0036328
02:32:06|0.0036328
02:32:07|0.0036328
02:32:09|0.0036333
02:32:10|0.0036333
02:32:10|0.0036333
02:32:11|0.0036337
02:32:12|0.0036337
02:32:13|0.0036337
02:32:14|0.0036321
02:32:16|0.0036327
02:32:16|0.0036326
02:32:17|0.0036329
02:32:18|0.0036329
02:32:19|0.0036329
02:32:20|0.0036313
02:32:22|0.0036308
02:32:22|0.00363
02:32:24|0.00363
02:32:24|0.0036302
02:32:25|0.00363
02:32:26|0.00363
02:32:28|0.00363
02:32:29|0.00363
02:32:30|0.00363
02:32:30|0.00363
02:32:32|0.00363
02:32:32|0.00363
02:32:33|0.00363
02:32:34|0.00363
02:32:35|0.0036303
02:32:36|0.0036279
02:32:37|0.0036289
02:32:38|0.0036279
02:32:39|0.0036279
02:32:40|0.0036279
02:32:42|0.0036301
02:32:43|0.0036301
02:32:44|0.0036301
02:32:45|0.0036298
02:32:46|0.0036298
02:32:47|0.0036298
02:32:48|0.0036286
02:32:49|0.0036286
02:32:51|0.0036286
02:32:53|0.0036286
02:32:54|0.0036286
02:32:56|0.0036286
02:32:57|0.0036286
02:32:58|0.0036278
02:32:59|0.0036278
02:33:01|0.0036278
02:33:01|0.0036278
02:33:02|0.0036278
02:33:03|0.0036278
02:33:04|0.0036278
02:33:05|0.0036278
02:33:06|0.0036278
02:33:07|0.0036278
02:33:08|0.0036278
02:33:09|0.0036275
02:33:10|0.0036275
02:33:11|0.0036278
02:33:12|0.0036278
02:33:13|0.0036278
02:33:14|0.0036278
02:33:15|0.0036278
02:33:16|0.0036288
02:33:17|0.0036288
02:33:19|0.0036288
02:33:19|0.0036285
02:33:20|0.0036275
02:33:21|0.0036275
02:33:22|0.0036275
02:33:23|0.0036275
02:33:24|0.0036275
02:33:25|0.0036275
02:33:26|0.0036275
02:33:27|0.0036275
02:33:28|0.0036275
02:33:29|0.0036275
02:33:30|0.0036275
02:33:31|0.0036277
02:33:32|0.0036277
02:33:33|0.0036277
02:33:34|0.0036277
02:33:35|0.0036277
02:33:36|0.0036291
02:33:37|0.0036291
02:33:38|0.0036292
02:33:39|0.0036288
02:33:40|0.0036288
02:33:41|0.0036288
02:33:42|0.0036288
02:33:43|0.0036288
02:33:44|0.0036288
02:33:45|0.0036288
02:33:46|0.0036298
02:33:47|0.0036298
02:33:48|0.0036298
02:33:49|0.0036298
02:33:50|0.0036298
02:33:52|0.0036298
02:33:53|0.0036298
02:33:55|0.0036276
02:33:57|0.0036276
02:33:58|0.0036276
02:33:59|0.0036264
02:34:00|0.0036266
02:34:00|0.003626
02:34:01|0.0036262
02:34:03|0.0036262
02:34:03|0.0036262
02:34:05|0.0036257
02:34:06|0.0036257
02:34:07|0.0036263
02:34:07|0.0036263
02:34:10|0.0036263
02:34:10|0.0036263
02:34:11|0.0036263
02:34:12|0.0036262
02:34:14|0.0036262
02:34:14|0.0036262
02:34:15|0.0036262
02:34:16|0.0036262
02:34:17|0.003626
02:34:19|0.0036264
02:34:19|0.0036264
02:34:20|0.0036264
02:34:21|0.0036262
02:34:22|0.0036262
02:34:23|0.0036262
02:34:24|0.0036262
02:34:25|0.0036267
02:34:26|0.0036273
02:34:27|0.0036273
02:34:28|0.0036273
02:34:29|0.0036273
02:34:30|0.0036273
02:34:31|0.0036273
02:34:32|0.003629
02:34:33|0.003629
02:34:34|0.003629
02:34:35|0.003629
02:34:37|0.003629
02:34:38|0.0036289
02:34:39|0.0036289
02:34:40|0.003629
02:34:41|0.003629
02:34:42|0.003629
02:34:43|0.0036289
02:34:44|0.0036289
02:34:45|0.0036289
02:34:46|0.003629
02:34:47|0.0036289
02:34:48|0.0036289
02:34:49|0.0036289
02:34:50|0.0036289
02:34:51|0.0036289
02:34:53|0.0036289
02:34:55|0.003629
02:34:57|0.003629
02:34:58|0.003629
02:34:59|0.0036286
02:35:00|0.0036286
02:35:00|0.0036286
02:35:02|0.0036286
02:35:03|0.0036286
02:35:04|0.0036286
02:35:05|0.0036286
02:35:05|0.003629
02:35:06|0.0036289
02:35:07|0.0036289
02:35:09|0.0036289
02:35:09|0.0036289
02:35:11|0.0036289
02:35:12|0.0036289
02:35:13|0.0036289
02:35:14|0.0036289
02:35:15|0.0036289
02:35:16|0.0036289
02:35:17|0.003629
02:35:18|0.003629
02:35:19|0.003629
02:35:20|0.00363
02:35:21|0.00363
02:35:22|0.00363
02:35:23|0.00363
02:35:24|0.00363
02:35:25|0.00363
02:35:26|0.00363
02:35:27|0.00363
02:35:28|0.0036307
02:35:29|0.0036307
02:35:30|0.0036307
02:35:31|0.0036307
02:35:32|0.0036307
02:35:33|0.0036297
02:35:34|0.0036307
02:35:35|0.0036307
02:35:36|0.0036307
02:35:37|0.0036307
02:35:39|0.0036307
02:35:40|0.0036307
02:35:41|0.0036299
02:35:42|0.0036299
02:35:43|0.0036289
02:35:44|0.0036289
02:35:45|0.0036289
02:35:46|0.0036289
02:35:47|0.0036289
02:35:48|0.0036289
02:35:49|0.0036289
02:35:50|0.0036289
02:35:51|0.0036289
02:35:52|0.0036289
02:35:53|0.0036292
02:35:55|0.0036292
02:35:57|0.0036292
02:35:58|0.0036292
02:35:58|0.0036292
02:35:59|0.0036292
02:36:00|0.0036292
02:36:02|0.0036292
02:36:02|0.0036292
02:36:03|0.0036292
02:36:05|0.0036292
02:36:07|0.0036291
02:36:08|0.0036282
02:36:09|0.0036282
02:36:10|0.0036282
02:36:11|0.0036287
02:36:12|0.0036288
02:36:13|0.0036288
02:36:14|0.0036288
02:36:15|0.0036285
02:36:16|0.0036285
02:36:17|0.0036285
02:36:18|0.0036285
02:36:19|0.0036285
02:36:20|0.0036285
02:36:21|0.0036285
02:36:22|0.0036289
02:36:23|0.0036289
02:36:24|0.003629
02:36:25|0.003629
02:36:26|0.003629
02:36:27|0.003629
02:36:28|0.003629
02:36:29|0.003629
02:36:30|0.003629
02:36:31|0.003629
02:36:32|0.0036301
02:36:33|0.0036301
02:36:34|0.0036301
02:36:35|0.0036301
02:36:36|0.0036304
02:36:37|0.0036304
02:36:38|0.0036304
02:36:39|0.0036304
02:36:40|0.0036304
02:36:41|0.0036302
02:36:42|0.0036302
02:36:43|0.00363
02:36:44|0.00363
02:36:45|0.00363
02:36:46|0.00363
02:36:47|0.00363
02:36:48|0.00363
02:36:49|0.00363
02:36:50|0.00363
02:36:51|0.0036299
02:36:52|0.0036299
02:36:53|0.0036299
02:36:54|0.0036299
02:36:56|0.0036326
02:36:58|0.0036326
02:37:00|0.0036328
02:37:01|0.0036328
02:37:02|0.0036318
02:37:03|0.0036315
02:37:03|0.0036315
02:37:04|0.0036313
02:37:06|0.00363
02:37:06|0.00363
02:37:07|0.00363
02:37:08|0.00363
02:37:09|0.00363
02:37:10|0.00363
02:37:11|0.00363
02:37:12|0.00363
02:37:13|0.00363
02:37:14|0.00363
02:37:15|0.0036281
02:37:16|0.0036281
02:37:17|0.0036294
02:37:18|0.0036294
02:37:19|0.0036294
02:37:20|0.0036288
02:37:21|0.0036288
02:37:22|0.0036288
02:37:23|0.0036288
02:37:24|0.0036288
02:37:25|0.0036288
02:37:26|0.0036298
02:37:27|0.0036298
02:37:28|0.0036298
02:37:29|0.0036298
02:37:30|0.0036298
02:37:31|0.0036298
02:37:32|0.0036298
02:37:33|0.0036298
02:37:34|0.0036298
02:37:35|0.0036305
02:37:37|0.0036305
02:37:38|0.0036305
02:37:38|0.0036305
02:37:39|0.0036305
02:37:40|0.0036305
02:37:41|0.0036305
02:37:42|0.0036305
02:37:43|0.0036304
02:37:44|0.0036304
02:37:45|0.0036304
02:37:46|0.0036304
02:37:47|0.0036304
02:37:48|0.0036304
02:37:49|0.0036304
02:37:50|0.0036304
02:37:51|0.0036306
02:37:52|0.0036306
02:37:53|0.0036309
02:37:54|0.0036309
02:37:56|0.0036309
02:37:58|0.0036309
02:37:59|0.0036289
02:38:01|0.0036277
02:38:02|0.0036277
02:38:03|0.0036277
02:38:04|0.0036277
02:38:05|0.0036277
02:38:06|0.0036277
02:38:07|0.0036277
02:38:07|0.0036277
02:38:08|0.0036277
02:38:11|0.0036285
02:38:13|0.0036285
02:38:13|0.0036285
02:38:14|0.0036285
02:38:15|0.0036285
02:38:16|0.0036285
02:38:17|0.0036285
02:38:18|0.0036285
02:38:19|0.0036312
02:38:20|0.0036312
02:38:21|0.0036312
02:38:22|0.0036312
02:38:23|0.0036312
02:38:24|0.0036312
02:38:25|0.0036306
02:38:26|0.0036306
02:38:27|0.0036306
02:38:28|0.0036306
02:38:29|0.0036306
02:38:30|0.0036306
02:38:31|0.0036292
02:38:32|0.0036292
02:38:34|0.0036263
02:38:35|0.0036272
02:38:36|0.0036275
02:38:37|0.0036275
02:38:38|0.0036275
02:38:38|0.0036275
02:38:40|0.0036275
02:38:40|0.0036284
02:38:43|0.0036284
02:38:44|0.003629
02:38:44|0.0036293
02:38:45|0.0036293
02:38:47|0.0036292
02:38:47|0.00363
02:38:48|0.0036302
02:38:49|0.00363
02:38:50|0.00363
02:38:52|0.00363
02:38:52|0.00363
02:38:54|0.00363
02:38:54|0.00363
02:38:55|0.00363
02:38:58|0.00363
02:38:59|0.0036316
02:39:00|0.0036316
02:39:01|0.0036316
02:39:02|0.0036316
02:39:03|0.0036316
02:39:04|0.0036316
02:39:05|0.0036316
02:39:06|0.003632
02:39:07|0.003632
02:39:08|0.003632
02:39:09|0.003632
02:39:10|0.003632
02:39:11|0.0036331
02:39:12|0.0036331
02:39:13|0.0036331
02:39:14|0.0036331
02:39:15|0.0036331
02:39:16|0.0036331
02:39:17|0.003633
02:39:18|0.003633
02:39:19|0.003633
02:39:20|0.003633
02:39:21|0.003633
02:39:22|0.003633
02:39:23|0.003633
02:39:24|0.003633
02:39:25|0.003633
02:39:26|0.003633
02:39:27|0.003633
02:39:28|0.003633
02:39:29|0.0036326
02:39:30|0.0036326
02:39:31|0.0036321
02:39:32|0.0036321
02:39:33|0.0036326
02:39:34|0.0036326
02:39:35|0.0036326
02:39:36|0.0036326
02:39:37|0.0036326
02:39:38|0.0036326
02:39:39|0.0036326
02:39:40|0.0036326
02:39:41|0.0036326
02:39:42|0.0036326
02:39:43|0.0036318
02:39:44|0.0036318
02:39:45|0.0036318
02:39:46|0.0036305
02:39:47|0.0036305
02:39:48|0.0036298
02:39:49|0.0036298
02:39:50|0.0036298
02:39:51|0.0036298
02:39:52|0.0036298
02:39:53|0.0036298
02:39:54|0.0036298
02:39:55|0.0036298
02:39:56|0.0036298
02:39:57|0.0036298
02:39:59|0.0036319
02:40:00|0.0036309
02:40:02|0.0036311
02:40:03|0.003631
02:40:03|0.003631
02:40:06|0.0036313
02:40:06|0.0036313
02:40:08|0.0036313
02:40:08|0.0036313
02:40:10|0.0036313
02:40:11|0.0036313
02:40:12|0.0036313
02:40:13|0.0036313
02:40:14|0.0036313
02:40:15|0.0036328
02:40:16|0.0036328
02:40:17|0.0036328
02:40:18|0.0036328
02:40:19|0.0036328
02:40:20|0.0036328
02:40:21|0.0036328
02:40:22|0.0036321
02:40:23|0.0036315
02:40:24|0.0036315
02:40:25|0.0036315
02:40:26|0.0036315
02:40:27|0.0036315
02:40:28|0.0036315
02:40:29|0.0036315
02:40:30|0.0036315
02:40:31|0.0036315
02:40:32|0.003632
02:40:33|0.0036317
02:40:34|0.0036317
02:40:35|0.0036317
02:40:36|0.0036317
02:40:37|0.0036317
02:40:38|0.0036317
02:40:39|0.0036316
02:40:40|0.0036316
02:40:41|0.003632
02:40:42|0.003632
02:40:43|0.003632
02:40:44|0.003632
02:40:45|0.003632
02:40:46|0.003632
02:40:47|0.003632
02:40:48|0.0036305
02:40:49|0.0036305
02:40:50|0.0036296
02:40:51|0.0036296
02:40:52|0.0036296
02:40:53|0.003628
02:40:54|0.0036284
02:40:55|0.0036277
02:40:56|0.0036277
02:40:57|0.0036277
02:40:58|0.0036292
02:40:59|0.0036292
02:41:01|0.0036292
02:41:02|0.0036292
02:41:03|0.0036292
02:41:05|0.0036292
02:41:05|0.0036292
02:41:08|0.0036292
02:41:08|0.0036292
02:41:09|0.0036287
02:41:10|0.0036287
02:41:11|0.0036287
02:41:12|0.0036272
02:41:13|0.0036269
02:41:14|0.0036269
02:41:15|0.0036269
02:41:16|0.0036269
02:41:17|0.0036282
02:41:18|0.0036282
02:41:19|0.0036282
02:41:20|0.0036277
02:41:21|0.0036277
02:41:22|0.0036277
02:41:24|0.0036277
02:41:24|0.0036277
02:41:26|0.0036279
02:41:26|0.0036291
02:41:27|0.0036291
02:41:28|0.0036291
02:41:29|0.0036291
02:41:30|0.0036291
02:41:31|0.0036291
02:41:32|0.0036291
02:41:33|0.0036291
02:41:34|0.00363
02:41:35|0.00363
02:41:36|0.00363
02:41:37|0.00363
02:41:38|0.00363
02:41:39|0.00363
02:41:40|0.00363
02:41:41|0.00363
02:41:42|0.0036293
02:41:43|0.0036293
02:41:44|0.0036293
02:41:45|0.0036319
02:41:46|0.003632
02:41:47|0.0036314
02:41:48|0.0036314
02:41:49|0.0036314
02:41:50|0.0036314
02:41:51|0.0036314
02:41:52|0.0036315
02:41:53|0.0036315
02:41:54|0.003632
02:41:55|0.0036333
02:41:56|0.0036333
02:41:57|0.0036333
02:41:58|0.0036333
02:42:00|0.0036333
02:42:01|0.0036333
02:42:02|0.0036333
02:42:04|0.0036333
02:42:05|0.0036333
02:42:06|0.0036332
02:42:07|0.0036339
02:42:08|0.0036329
02:42:09|0.0036329
02:42:10|0.0036329
02:42:11|0.0036329
02:42:12|0.0036329
02:42:13|0.0036329
02:42:14|0.0036337
02:42:15|0.0036337
02:42:16|0.0036337
02:42:17|0.0036337
02:42:18|0.0036337
02:42:20|0.0036324
02:42:20|0.0036324
02:42:21|0.0036324
02:42:22|0.0036324
02:42:24|0.0036324
02:42:24|0.0036324
02:42:26|0.0036324
02:42:26|0.0036324
02:42:27|0.0036324
02:42:29|0.0036335
02:42:30|0.0036335
02:42:30|0.0036335
02:42:31|0.0036335
02:42:33|0.0036335
02:42:33|0.0036335
02:42:35|0.0036352
02:42:35|0.0036352
02:42:37|0.0036352
02:42:37|0.0036357
02:42:38|0.0036372
02:42:39|0.0036379
02:42:40|0.0036379
02:42:42|0.0036379
02:42:42|0.0036379
02:42:43|0.0036379
02:42:44|0.0036371
02:42:46|0.0036371
02:42:46|0.0036371
02:42:48|0.0036371
02:42:49|0.0036371
02:42:50|0.0036336
02:42:51|0.0036325
02:42:51|0.0036325
02:42:53|0.0036325
02:42:54|0.0036321
02:42:55|0.0036324
02:42:55|0.0036324
02:42:57|0.0036324
02:42:57|0.0036325
02:42:59|0.0036346
02:42:59|0.0036319
02:43:02|0.00363
02:43:03|0.0036306
02:43:05|0.0036306
02:43:06|0.0036277
02:43:08|0.0036271
02:43:09|0.0036264
02:43:10|0.003626
02:43:11|0.0036242
02:43:11|0.0036238
02:43:13|0.003624
02:43:14|0.003624
02:43:15|0.003624
02:43:15|0.0036228
02:43:17|0.0036228
02:43:18|0.0036228
02:43:19|0.0036228
02:43:20|0.0036228
02:43:21|0.0036217
02:43:22|0.0036217
02:43:23|0.0036217
02:43:24|0.0036208
02:43:25|0.0036208
02:43:26|0.00362
02:43:27|0.00362
02:43:28|0.0036209
02:43:29|0.0036209
02:43:30|0.0036209
02:43:31|0.0036214
02:43:32|0.0036231
02:43:33|0.0036246
02:43:34|0.0036246
02:43:35|0.0036246
02:43:36|0.0036246
02:43:37|0.0036246
02:43:38|0.0036246
02:43:38|0.0036246
02:43:40|0.0036246
02:43:41|0.0036246
02:43:41|0.0036246
02:43:43|0.0036246
02:43:43|0.0036246
02:43:45|0.0036246
02:43:46|0.0036246
02:43:47|0.0036246
02:43:48|0.0036246
02:43:48|0.0036232
02:43:50|0.0036228
02:43:51|0.0036228
02:43:52|0.0036228
02:43:53|0.0036225
02:43:54|0.0036233
02:43:55|0.0036233
02:43:55|0.0036233
02:43:57|0.0036233
02:43:57|0.0036233
02:43:58|0.0036233
02:44:00|0.0036233
02:44:00|0.0036233
02:44:02|0.0036233
02:44:04|0.0036233
02:44:06|0.0036249
02:44:06|0.0036249
02:44:07|0.0036249
02:44:09|0.0036247
02:44:10|0.0036247
02:44:11|0.0036247
02:44:12|0.0036247
02:44:13|0.0036247
02:44:14|0.0036247
02:44:15|0.0036247
02:44:16|0.0036242
02:44:17|0.0036242
02:44:18|0.0036242
02:44:20|0.0036242
02:44:21|0.0036242
02:44:22|0.003624
02:44:23|0.003624
02:44:24|0.003624
02:44:25|0.003624
02:44:26|0.003624
02:44:27|0.0036258
02:44:28|0.0036258
02:44:29|0.0036258
02:44:30|0.0036257
02:44:31|0.0036257
02:44:32|0.0036257
02:44:33|0.0036257
02:44:34|0.0036257
02:44:35|0.0036257
02:44:36|0.0036241
02:44:37|0.0036241
02:44:38|0.0036212
02:44:39|0.0036212
02:44:40|0.0036212
02:44:40|0.0036225
02:44:42|0.0036225
02:44:42|0.0036225
02:44:43|0.0036225
02:44:44|0.0036225
02:44:46|0.0036225
02:44:46|0.0036234
02:44:48|0.0036234
02:44:49|0.0036234
02:44:50|0.0036234
02:44:51|0.0036234
02:44:51|0.0036234
02:44:53|0.0036234
02:44:54|0.0036234
02:44:54|0.003623
02:44:56|0.003623
02:44:57|0.0036244
02:44:58|0.0036244
02:44:59|0.0036244
02:45:00|0.0036241
02:45:01|0.0036241
02:45:01|0.0036241
02:45:02|0.0036241
02:45:05|0.0036246
02:45:05|0.0036246
02:45:08|0.003625
02:45:08|0.0036264
02:45:09|0.0036263
02:45:10|0.0036265
02:45:11|0.0036265
02:45:12|0.0036265
02:45:14|0.003627
02:45:15|0.0036273
02:45:16|0.0036273
02:45:17|0.0036273
02:45:18|0.0036273
02:45:19|0.003627
02:45:20|0.003627
02:45:21|0.003627
02:45:22|0.0036269
02:45:23|0.0036278
02:45:24|0.0036278
02:45:25|0.0036278
02:45:26|0.0036278
02:45:27|0.0036278
02:45:28|0.0036278
02:45:29|0.0036289
02:45:30|0.00363
02:45:31|0.0036312
02:45:32|0.0036316
02:45:33|0.0036306
02:45:34|0.0036306
02:45:35|0.0036306
02:45:36|0.0036313
02:45:37|0.0036313
02:45:38|0.0036325
02:45:39|0.0036325
02:45:40|0.0036325
02:45:41|0.0036325
02:45:42|0.0036301
02:45:43|0.003628
02:45:44|0.003628
02:45:45|0.003628
02:45:46|0.003628
02:45:47|0.003628
02:45:48|0.003628
02:45:49|0.003628
02:45:50|0.0036283
02:45:51|0.0036283
02:45:52|0.0036283
02:45:53|0.0036279
02:45:54|0.0036279
02:45:55|0.0036271
02:45:56|0.0036271
02:45:57|0.0036273
02:45:58|0.0036273
02:45:59|0.0036273
02:46:00|0.0036273
02:46:01|0.0036273
02:46:02|0.0036271
02:46:03|0.0036271
02:46:05|0.0036264
02:46:06|0.0036264
02:46:07|0.0036274
02:46:08|0.0036274
02:46:10|0.0036274
02:46:11|0.0036282
02:46:13|0.0036282
02:46:13|0.0036282
02:46:14|0.0036282
02:46:15|0.0036282
02:46:16|0.0036282
02:46:17|0.0036282
02:46:18|0.0036288
02:46:19|0.0036288
02:46:21|0.0036288
02:46:21|0.0036288
02:46:22|0.0036288
02:46:23|0.0036288
02:46:25|0.00363
02:46:25|0.0036297
02:46:26|0.0036297
02:46:28|0.0036297
02:46:28|0.0036297
02:46:29|0.0036316
02:46:30|0.0036316
02:46:32|0.0036316
02:46:32|0.0036325
02:46:33|0.0036325
02:46:34|0.0036325
02:46:35|0.0036307
02:46:37|0.003631
02:46:38|0.0036288
02:46:39|0.0036285
02:46:39|0.0036285
02:46:40|0.0036285
02:46:42|0.0036285
02:46:43|0.003628
02:46:44|0.003628
02:46:44|0.003628
02:46:45|0.003628
02:46:46|0.003628
02:46:47|0.003628
02:46:49|0.0036285
02:46:50|0.0036285
02:46:50|0.0036285
02:46:51|0.0036287
02:46:52|0.0036288
02:46:53|0.0036288
02:46:55|0.0036288
02:46:55|0.0036288
02:46:56|0.0036291
02:46:57|0.0036287
02:46:58|0.0036305
02:46:59|0.0036305
02:47:00|0.0036294
02:47:02|0.0036301
02:47:02|0.0036301
02:47:03|0.0036307
02:47:06|0.0036307
02:47:06|0.0036307
02:47:07|0.0036307
02:47:09|0.0036307
02:47:10|0.0036307
02:47:11|0.0036307
02:47:12|0.0036307
02:47:12|0.0036316
02:47:13|0.0036316
02:47:15|0.0036316
02:47:16|0.0036316
02:47:16|0.0036316
02:47:18|0.0036316
02:47:18|0.0036316
02:47:20|0.0036316
02:47:21|0.0036316
02:47:21|0.0036316
02:47:23|0.0036316
02:47:23|0.0036316
02:47:25|0.0036316
02:47:25|0.0036316
02:47:27|0.0036316
02:47:28|0.0036316
02:47:29|0.0036316
02:47:30|0.0036316
02:47:31|0.0036327
02:47:32|0.0036327
02:47:33|0.00363
02:47:34|0.00363
02:47:35|0.00363
02:47:36|0.00363
02:47:37|0.00363
02:47:38|0.00363
02:47:39|0.0036308
02:47:40|0.0036308
02:47:41|0.0036288
02:47:42|0.0036288
02:47:42|0.0036288
02:47:44|0.0036288
02:47:45|0.0036288
02:47:46|0.0036288
02:47:47|0.0036288
02:47:48|0.0036288
02:47:48|0.0036316
02:47:50|0.0036316
02:47:50|0.0036316
02:47:51|0.0036316
02:47:53|0.0036316
02:47:53|0.0036307
02:47:55|0.0036303
02:47:56|0.0036303
02:47:57|0.0036303
02:47:58|0.0036313
02:47:59|0.0036313
02:48:00|0.0036313
02:48:00|0.0036313
02:48:01|0.0036313
02:48:03|0.0036313
02:48:04|0.0036313
02:48:05|0.0036313
02:48:07|0.0036313
02:48:08|0.0036283
02:48:09|0.003628
02:48:10|0.003628
02:48:11|0.003628
02:48:13|0.0036265
02:48:13|0.0036265
02:48:15|0.0036286
02:48:16|0.003631
02:48:17|0.003631
02:48:18|0.003631
02:48:20|0.003631
02:48:20|0.0036316
02:48:21|0.0036316
02:48:22|0.0036316
02:48:23|0.0036316
02:48:24|0.0036316
02:48:25|0.0036316
02:48:26|0.0036316
02:48:27|0.0036316
02:48:28|0.0036316
02:48:29|0.0036316
02:48:30|0.0036316
02:48:31|0.0036316
02:48:32|0.0036316
02:48:33|0.0036323
02:48:34|0.0036323
02:48:35|0.0036323
02:48:36|0.003633
02:48:37|0.003633
02:48:38|0.0036326
02:48:39|0.003633
02:48:40|0.003633
02:48:41|0.003633
02:48:42|0.003633
02:48:43|0.003633
02:48:45|0.003633
02:48:46|0.003633
02:48:47|0.003633
02:48:48|0.0036307
02:48:50|0.0036297
02:48:50|0.0036297
02:48:52|0.0036318
02:48:52|0.0036318
02:48:54|0.0036318
02:48:55|0.0036318
02:48:56|0.0036318
02:48:57|0.0036318
02:48:58|0.0036318
02:48:58|0.0036318
02:48:59|0.0036318
02:49:01|0.0036318
02:49:03|0.0036318
02:49:03|0.0036318
02:49:04|0.0036318
02:49:05|0.0036313
02:49:07|0.0036313
02:49:08|0.0036313
02:49:10|0.0036313
02:49:11|0.0036313
02:49:12|0.0036324
02:49:13|0.0036324
02:49:15|0.0036324
02:49:16|0.003633
02:49:17|0.003633
02:49:18|0.0036336
02:49:19|0.0036353
02:49:20|0.0036353
02:49:21|0.0036343
02:49:22|0.0036343
02:49:23|0.0036343
02:49:24|0.0036343
02:49:25|0.0036343
02:49:25|0.0036343
02:49:27|0.0036343
02:49:28|0.0036343
02:49:29|0.0036343
02:49:29|0.0036343
02:49:30|0.0036343
02:49:31|0.0036343
02:49:33|0.0036343
02:49:33|0.0036343
02:49:34|0.0036319
02:49:35|0.0036317
02:49:36|0.0036311
02:49:37|0.0036307
02:49:39|0.0036308
02:49:39|0.00363
02:49:40|0.0036294
02:49:42|0.0036294
02:49:42|0.003628
02:49:43|0.003628
02:49:44|0.0036264
02:49:45|0.0036264
02:49:46|0.0036268
02:49:47|0.0036268
02:49:48|0.0036268
02:49:50|0.0036263
02:49:50|0.0036263
02:49:52|0.0036266
02:49:52|0.0036266
02:49:53|0.0036272
02:49:55|0.0036272
02:49:55|0.0036272
02:49:56|0.0036288
02:49:57|0.0036288
02:49:58|0.0036288
02:50:00|0.0036288
02:50:00|0.0036288
02:50:01|0.0036288
02:50:02|0.0036288
02:50:05|0.0036288
02:50:05|0.0036288
02:50:06|0.003625
02:50:08|0.0036247
02:50:10|0.0036247
02:50:10|0.0036247
02:50:13|0.0036247
02:50:14|0.0036247
02:50:16|0.0036245
02:50:16|0.0036245
02:50:17|0.0036251
02:50:18|0.0036251
02:50:20|0.0036251
02:50:21|0.003623
02:50:21|0.0036228
02:50:22|0.0036228
02:50:23|0.0036228
02:50:25|0.003623
02:50:25|0.003623
02:50:26|0.003623
02:50:27|0.003623
02:50:28|0.003623
02:50:29|0.003623
02:50:30|0.0036239
02:50:31|0.0036239
02:50:32|0.0036239
02:50:34|0.0036239
02:50:34|0.0036239
02:50:35|0.0036239
02:50:36|0.0036239
02:50:37|0.0036239
02:50:38|0.0036254
02:50:40|0.0036254
02:50:41|0.0036254
02:50:41|0.0036254
02:50:42|0.0036254
02:50:43|0.0036254
02:50:45|0.0036254
02:50:45|0.0036254
02:50:47|0.0036254
02:50:47|0.0036254
02:50:49|0.0036264
02:50:49|0.0036264
02:50:50|0.0036264
02:50:52|0.0036264
02:50:52|0.0036264
02:50:53|0.0036264
02:50:54|0.0036264
02:50:55|0.0036264
02:50:57|0.0036264
02:50:58|0.0036264
02:50:58|0.0036264
02:50:59|0.0036253
02:51:00|0.0036253
02:51:01|0.0036253
02:51:02|0.0036253
02:51:04|0.0036253
02:51:04|0.0036228
02:51:05|0.0036228
02:51:06|0.0036228
02:51:07|0.0036245
02:51:08|0.0036266
02:51:11|0.0036266
02:51:13|0.003628
02:51:14|0.0036305
02:51:16|0.0036305
02:51:18|0.0036305
02:51:19|0.0036305
02:51:20|0.0036305
02:51:21|0.0036308
02:51:21|0.0036308
02:51:22|0.0036308
02:51:24|0.0036308
02:51:24|0.0036308
02:51:25|0.0036308
02:51:26|0.0036308
02:51:27|0.0036308
02:51:28|0.0036311
02:51:29|0.0036311
02:51:30|0.0036311
02:51:32|0.0036311
02:51:33|0.0036308
02:51:33|0.0036308
02:51:34|0.0036308
02:51:35|0.0036308
02:51:36|0.0036308
02:51:38|0.0036308
02:51:39|0.0036308
02:51:40|0.0036308
02:51:40|0.0036308
02:51:41|0.0036308
02:51:42|0.0036298
02:51:44|0.0036283
02:51:44|0.0036281
02:51:45|0.0036281
02:51:47|0.0036281
02:51:47|0.0036281
02:51:48|0.0036281
02:51:49|0.0036281
02:51:50|0.0036281
02:51:52|0.0036281
02:51:52|0.0036301
02:51:53|0.003628
02:51:54|0.003628
02:51:56|0.003628
02:51:56|0.003628
02:51:57|0.003628
02:51:59|0.0036284
02:51:59|0.0036284
02:52:00|0.0036284
02:52:01|0.0036284
02:52:03|0.0036284
02:52:03|0.0036284
02:52:05|0.0036282
02:52:05|0.0036282
02:52:06|0.0036282
02:52:08|0.0036282
02:52:08|0.0036266
02:52:09|0.0036266
02:52:12|0.0036286
02:52:13|0.0036282
02:52:14|0.0036282
02:52:15|0.0036282
02:52:16|0.0036256
02:52:17|0.0036256
02:52:18|0.0036256
02:52:19|0.0036256
02:52:20|0.0036258
02:52:21|0.0036258
02:52:22|0.0036258
02:52:23|0.0036258
02:52:24|0.0036258
02:52:25|0.0036282
02:52:26|0.0036282
02:52:27|0.0036282
02:52:28|0.0036282
02:52:29|0.0036282
02:52:30|0.0036282
02:52:31|0.0036282
02:52:32|0.0036282
02:52:34|0.0036282
02:52:35|0.0036282
02:52:35|0.0036274
02:52:37|0.0036282
02:52:38|0.0036282
02:52:39|0.0036282
02:52:40|0.0036282
02:52:41|0.0036282
02:52:42|0.0036282
02:52:42|0.0036282
02:52:44|0.0036282
02:52:45|0.0036282
02:52:46|0.0036297
02:52:47|0.0036297
02:52:48|0.0036297
02:52:49|0.0036297
02:52:50|0.0036297
02:52:51|0.0036289
02:52:52|0.0036285
02:52:53|0.0036285
02:52:53|0.0036285
02:52:54|0.0036285
02:52:56|0.003628
02:52:57|0.003628
02:52:57|0.0036273
02:52:59|0.0036279
02:53:00|0.0036279
02:53:01|0.0036279
02:53:02|0.0036279
02:53:03|0.0036279
02:53:04|0.0036282
02:53:05|0.0036295
02:53:06|0.0036295
02:53:07|0.0036295
02:53:08|0.0036295
02:53:09|0.0036291
02:53:09|0.0036292
02:53:12|0.0036292
02:53:14|0.0036292
02:53:15|0.0036292
02:53:16|0.0036292
02:53:17|0.0036292
02:53:17|0.0036303
02:53:18|0.0036303
02:53:19|0.0036303
02:53:20|0.0036303
02:53:22|0.0036303
02:53:23|0.0036303
02:53:25|0.0036294
02:53:25|0.0036294
02:53:26|0.0036294
02:53:27|0.0036294
02:53:28|0.00363
02:53:29|0.00363
02:53:30|0.00363
02:53:31|0.00363
02:53:32|0.00363
02:53:33|0.00363
02:53:34|0.0036303
02:53:36|0.0036313
02:53:36|0.003633
02:53:37|0.0036322
02:53:38|0.0036322
02:53:39|0.0036322
02:53:40|0.0036322
02:53:41|0.0036322
02:53:42|0.003632
02:53:43|0.003632
02:53:44|0.0036322
02:53:46|0.0036322
02:53:46|0.0036322
02:53:47|0.0036322
02:53:48|0.0036322
02:53:51|0.0036308
02:53:52|0.0036317
02:53:53|0.0036317
02:53:54|0.0036317
02:53:55|0.0036292
02:53:56|0.0036292
02:53:57|0.0036292
02:53:58|0.0036292
02:53:59|0.0036292
02:54:00|0.0036292
02:54:01|0.0036292
02:54:02|0.0036292
02:54:04|0.0036292
02:54:04|0.0036292
02:54:05|0.0036292
02:54:06|0.0036322
02:54:07|0.0036332
02:54:08|0.0036336
02:54:09|0.0036336
02:54:10|0.0036337
02:54:12|0.0036337
02:54:14|0.0036343
02:54:15|0.0036343
02:54:15|0.0036343
02:54:17|0.0036346
02:54:17|0.0036346
02:54:18|0.0036346
02:54:20|0.0036346
02:54:21|0.003634
02:54:22|0.0036357
02:54:23|0.0036357
02:54:24|0.0036357
02:54:25|0.0036357
02:54:26|0.0036353
02:54:27|0.0036348
02:54:28|0.0036337
02:54:29|0.0036328
02:54:30|0.0036328
02:54:31|0.0036332
02:54:32|0.0036326
02:54:33|0.0036319
02:54:34|0.0036326
02:54:35|0.0036326
02:54:36|0.0036323
02:54:37|0.0036323
02:54:38|0.003632
02:54:39|0.003632
02:54:41|0.003632
02:54:42|0.0036324
02:54:43|0.0036324
02:54:44|0.0036324
02:54:44|0.0036324
02:54:46|0.0036324
02:54:47|0.0036324
02:54:48|0.0036316
02:54:49|0.0036316
02:54:49|0.0036316
02:54:51|0.0036316
02:54:51|0.0036316
02:54:53|0.0036316
02:54:54|0.0036308
02:54:55|0.0036312
02:54:56|0.0036312
02:54:57|0.0036312
02:54:58|0.0036312
02:54:59|0.0036312
02:55:00|0.0036312
02:55:01|0.0036334
02:55:01|0.0036334
02:55:03|0.0036318
02:55:04|0.0036318
02:55:05|0.0036318
02:55:06|0.0036318
02:55:06|0.0036298
02:55:08|0.0036298
02:55:08|0.0036298
02:55:09|0.0036298
02:55:10|0.00363
02:55:12|0.00363
02:55:12|0.00363
02:55:15|0.00363
02:55:17|0.0036299
02:55:18|0.0036299
02:55:19|0.0036299
02:55:20|0.0036299
02:55:21|0.0036299
02:55:22|0.0036306
02:55:23|0.0036306
02:55:24|0.0036306
02:55:26|0.0036306
02:55:26|0.0036306
02:55:27|0.0036304
02:55:28|0.0036304
02:55:30|0.0036282
02:55:30|0.0036289
02:55:31|0.003629
02:55:32|0.003629
02:55:33|0.003629
02:55:34|0.0036297
02:55:35|0.0036293
02:55:36|0.0036293
02:55:37|0.0036293
02:55:38|0.0036293
02:55:39|0.0036293
02:55:40|0.0036293
02:55:41|0.0036297
02:55:42|0.0036297
02:55:43|0.0036319
02:55:44|0.003633
02:55:45|0.003633
02:55:46|0.003633
02:55:47|0.0036315
02:55:48|0.0036315
02:55:49|0.0036315
02:55:50|0.0036315
02:55:51|0.0036315
02:55:52|0.0036315
02:55:53|0.0036315
02:55:54|0.0036325
02:55:55|0.0036332
02:55:56|0.0036332
02:55:57|0.0036332
02:55:58|0.0036325
02:55:59|0.0036332
02:56:00|0.0036332
02:56:01|0.0036332
02:56:02|0.0036332
02:56:03|0.0036332
02:56:04|0.003633
02:56:05|0.003633
02:56:06|0.003633
02:56:07|0.0036314
02:56:08|0.0036314
02:56:09|0.0036314
02:56:10|0.0036314
02:56:11|0.0036314
02:56:12|0.0036292
02:56:14|0.0036292
02:56:15|0.0036292
02:56:16|0.0036292
02:56:17|0.0036295
02:56:18|0.0036286
02:56:19|0.0036286
02:56:21|0.0036285
02:56:22|0.0036285
02:56:23|0.0036291
02:56:24|0.0036291
02:56:25|0.0036291
02:56:26|0.0036285
02:56:27|0.0036285
02:56:28|0.003631
02:56:29|0.003631
02:56:30|0.003631
02:56:31|0.003631
02:56:32|0.003631
02:56:32|0.0036319
02:56:34|0.0036319
02:56:34|0.0036319
02:56:36|0.0036319
02:56:37|0.0036314
02:56:38|0.0036302
02:56:39|0.0036302
02:56:39|0.0036302
02:56:40|0.0036302
02:56:42|0.0036302
02:56:43|0.0036302
02:56:44|0.0036302
02:56:45|0.0036307
02:56:46|0.0036307
02:56:47|0.0036307
02:56:47|0.0036307
02:56:49|0.0036313
02:56:49|0.0036313
02:56:50|0.0036313
02:56:52|0.0036313
02:56:53|0.0036313
02:56:54|0.0036313
02:56:55|0.0036313
02:56:55|0.0036294
02:56:57|0.0036294
02:56:59|0.003631
02:56:59|0.003631
02:57:00|0.003631
02:57:02|0.003631
02:57:03|0.003631
02:57:04|0.003631
02:57:05|0.003631
02:57:05|0.0036282
02:57:07|0.0036282
02:57:07|0.0036282
02:57:09|0.0036282
02:57:09|0.0036282
02:57:10|0.0036282
02:57:11|0.0036282
02:57:12|0.0036282
02:57:13|0.0036302
02:57:16|0.0036302
02:57:17|0.0036302
02:57:18|0.0036302
02:57:19|0.0036302
02:57:20|0.0036302
02:57:22|0.0036315
02:57:23|0.0036315
02:57:25|0.0036315
02:57:26|0.0036315
02:57:27|0.0036315
02:57:28|0.0036315
02:57:29|0.0036315
02:57:29|0.0036315
02:57:31|0.0036315
02:57:32|0.0036315
02:57:32|0.0036315
02:57:33|0.0036315
02:57:34|0.0036315
02:57:36|0.0036307
02:57:36|0.0036307
02:57:37|0.0036307
02:57:39|0.0036292
02:57:39|0.0036283
02:57:41|0.0036236
02:57:41|0.003626
02:57:42|0.0036243
02:57:43|0.0036243
02:57:44|0.0036243
02:57:45|0.0036239
02:57:46|0.0036239
02:57:47|0.003624
02:57:48|0.0036262
02:57:50|0.0036262
02:57:50|0.0036262
02:57:51|0.0036262
02:57:53|0.0036262
02:57:53|0.0036272
02:57:54|0.0036272
02:57:55|0.0036272
02:57:56|0.0036265
02:57:58|0.0036265
02:57:58|0.0036252
02:58:00|0.0036252
02:58:00|0.0036252
02:58:01|0.0036252
02:58:02|0.0036252
02:58:03|0.0036267
02:58:05|0.0036267
02:58:05|0.0036267
02:58:07|0.003627
02:58:07|0.003627
02:58:08|0.003627
02:58:10|0.003627
02:58:10|0.003627
02:58:12|0.0036275
02:58:13|0.0036275
02:58:14|0.0036275
02:58:14|0.0036285
02:58:17|0.0036285
02:58:18|0.0036278
02:58:19|0.0036278
02:58:20|0.0036278
02:58:21|0.0036307
02:58:22|0.0036309
02:58:23|0.0036309
02:58:24|0.0036312
02:58:25|0.0036303
02:58:26|0.0036303
02:58:27|0.0036299
02:58:28|0.0036299
02:58:29|0.0036299
02:58:30|0.0036299
02:58:31|0.0036299
02:58:32|0.0036299
02:58:33|0.0036299
02:58:34|0.0036278
02:58:35|0.0036278
02:58:36|0.0036284
02:58:37|0.0036264
02:58:38|0.0036264
02:58:39|0.0036264
02:58:40|0.0036264
02:58:41|0.0036264
02:58:42|0.0036264
02:58:43|0.0036264
02:58:44|0.0036264
02:58:45|0.0036264
02:58:46|0.0036264
02:58:47|0.0036264
02:58:48|0.0036264
02:58:49|0.0036264
02:58:50|0.0036264
02:58:51|0.0036264
02:58:52|0.0036264
02:58:53|0.0036264
02:58:54|0.0036264
02:58:55|0.0036264
02:58:56|0.0036264
02:58:57|0.0036287
02:58:58|0.0036287
02:58:59|0.0036287
02:59:00|0.0036287
02:59:01|0.0036287
02:59:02|0.0036287
02:59:03|0.0036287
02:59:04|0.0036287
02:59:05|0.0036285
02:59:06|0.0036285
02:59:07|0.0036285
02:59:08|0.0036285
02:59:09|0.0036285
02:59:11|0.0036292
02:59:12|0.0036292
02:59:13|0.0036292
02:59:14|0.0036292
02:59:15|0.0036292
02:59:15|0.0036292
02:59:18|0.003629
02:59:20|0.003629
02:59:21|0.003629
02:59:22|0.003629
02:59:24|0.003629
02:59:24|0.0036273
02:59:25|0.0036273
02:59:26|0.0036273
02:59:27|0.0036281
02:59:28|0.0036279
02:59:29|0.0036279
02:59:31|0.0036279
02:59:32|0.0036279
02:59:33|0.0036279
02:59:34|0.0036279
02:59:36|0.0036279
02:59:37|0.0036279
02:59:38|0.0036279
02:59:39|0.0036279
02:59:40|0.0036279
02:59:41|0.0036279
02:59:41|0.0036279
02:59:43|0.0036279
02:59:43|0.0036279
02:59:45|0.0036279
02:59:46|0.0036279
02:59:47|0.0036279
02:59:48|0.0036279
02:59:49|0.0036265
02:59:50|0.0036256
02:59:50|0.0036255
02:59:52|0.0036255
02:59:53|0.0036255
02:59:54|0.0036255
02:59:55|0.0036255
02:59:55|0.0036255
02:59:57|0.0036244
02:59:58|0.0036244
02:59:58|0.0036251
03:00:00|0.0036251
03:00:01|0.0036251
03:00:02|0.0036251
03:00:03|0.0036251
03:00:04|0.0036251
03:00:05|0.0036251
03:00:05|0.0036251
03:00:06|0.0036251
03:00:07|0.0036251
03:00:09|0.0036251
03:00:10|0.0036251
03:00:10|0.0036251
03:00:11|0.0036251
03:00:13|0.0036251
03:00:13|0.0036251
03:00:15|0.0036251
03:00:16|0.0036251
03:00:17|0.0036251
03:00:19|0.0036251
03:00:21|0.0036269
03:00:22|0.0036269
03:00:23|0.0036269
03:00:24|0.0036269
03:00:26|0.003628
03:00:27|0.0036296
03:00:28|0.0036296
03:00:29|0.0036296
03:00:30|0.0036284
03:00:32|0.0036263
03:00:33|0.0036263
03:00:33|0.003628
03:00:34|0.003628
03:00:35|0.003629
03:00:36|0.003629
03:00:38|0.003629
03:00:38|0.003629
03:00:40|0.0036261
03:00:40|0.0036261
03:00:41|0.0036261
03:00:43|0.0036261
03:00:43|0.0036261
03:00:44|0.0036261
03:00:45|0.0036261
03:00:46|0.0036261
03:00:47|0.0036261
03:00:48|0.0036261
03:00:51|0.0036261
03:00:51|0.0036261
03:00:52|0.0036261
03:00:53|0.0036273
03:00:54|0.0036273
03:00:55|0.0036273
03:00:56|0.0036288
03:00:57|0.0036288
03:00:58|0.0036288
03:00:59|0.0036296
03:01:00|0.0036289
03:01:01|0.0036289
03:01:02|0.0036289
03:01:03|0.0036289
03:01:04|0.0036264
03:01:05|0.0036262
03:01:06|0.0036262
03:01:07|0.0036262
03:01:08|0.0036262
03:01:09|0.0036262
03:01:10|0.0036264
03:01:11|0.0036264
03:01:13|0.0036263
03:01:14|0.0036263
03:01:15|0.0036246
03:01:16|0.0036246
03:01:17|0.0036246
03:01:18|0.0036246
03:01:20|0.0036246
03:01:22|0.0036216
03:01:24|0.0036216
03:01:24|0.0036217
03:01:26|0.0036217
03:01:27|0.0036217
03:01:28|0.0036216
03:01:29|0.0036216
03:01:30|0.0036214
03:01:31|0.0036217
03:01:32|0.0036217
03:01:33|0.0036217
03:01:34|0.0036217
03:01:35|0.0036217
03:01:36|0.0036217
03:01:37|0.0036252
03:01:38|0.0036235
03:01:39|0.003623
03:01:40|0.003623
03:01:41|0.003623
03:01:42|0.003623
03:01:43|0.003623
03:01:44|0.003623
03:01:46|0.003623
03:01:47|0.003623
03:01:48|0.003623
03:01:49|0.003623
03:01:50|0.003623
03:01:51|0.003623
03:01:51|0.0036253
03:01:52|0.0036253
03:01:54|0.0036253
03:01:55|0.0036253
03:01:56|0.0036226
03:01:57|0.0036226
03:01:58|0.0036212
03:01:59|0.0036211
03:02:00|0.0036211
03:02:01|0.0036211
03:02:01|0.0036211
03:02:03|0.0036211
03:02:04|0.0036211
03:02:05|0.0036211
03:02:06|0.0036211
03:02:07|0.0036211
03:02:07|0.0036211
03:02:09|0.0036211
03:02:10|0.0036233
03:02:11|0.0036233
03:02:12|0.0036233
03:02:13|0.0036233
03:02:14|0.0036233
03:02:15|0.0036233
03:02:15|0.0036233
03:02:17|0.0036233
03:02:18|0.0036234
03:02:18|0.0036212
03:02:21|0.0036209
03:02:22|0.0036208
03:02:23|0.0036209
03:02:25|0.0036209
03:02:26|0.0036209
03:02:26|0.0036209
03:02:28|0.0036209
03:02:30|0.0036209
03:02:30|0.0036209
03:02:33|0.0036209
03:02:33|0.0036209
03:02:34|0.0036209
03:02:35|0.0036209
03:02:36|0.0036209
03:02:37|0.00362
03:02:38|0.0036195
03:02:39|0.0036195
03:02:41|0.0036195
03:02:41|0.0036195
03:02:42|0.0036195
03:02:43|0.0036202
03:02:44|0.0036202
03:02:45|0.0036202
03:02:46|0.0036204
03:02:47|0.0036204
03:02:48|0.0036204
03:02:50|0.0036204
03:02:51|0.0036204
03:02:52|0.0036204
03:02:53|0.0036204
03:02:54|0.0036204
03:02:55|0.0036198
03:02:56|0.0036195
03:02:57|0.0036195
03:02:58|0.0036195
03:02:59|0.0036201
03:03:00|0.0036201
03:03:01|0.0036188
03:03:02|0.0036188
03:03:03|0.0036188
03:03:04|0.0036188
03:03:05|0.0036188
03:03:06|0.0036188
03:03:07|0.0036188
03:03:08|0.0036188
03:03:09|0.0036189
03:03:10|0.0036189
03:03:11|0.0036189
03:03:12|0.0036217
03:03:13|0.0036217
03:03:14|0.0036217
03:03:16|0.0036217
03:03:16|0.0036217
03:03:17|0.0036217
03:03:19|0.0036216
03:03:20|0.0036216
03:03:22|0.0036216
03:03:22|0.0036216
03:03:24|0.0036216
03:03:24|0.0036216
03:03:27|0.0036224
03:03:27|0.0036219
03:03:28|0.0036219
03:03:29|0.0036219
03:03:30|0.0036228
03:03:31|0.0036228
03:03:34|0.0036232
03:03:34|0.0036244
03:03:35|0.0036244
03:03:36|0.0036244
03:03:37|0.0036244
03:03:38|0.0036244
03:03:39|0.0036244
03:03:40|0.0036244
03:03:41|0.0036244
03:03:42|0.0036244
03:03:44|0.0036244
03:03:45|0.003626
03:03:46|0.003626
03:03:47|0.003626
03:03:48|0.003626
03:03:49|0.0036248
03:03:50|0.0036248
03:03:51|0.0036248
03:03:52|0.0036248
03:03:53|0.0036248
03:03:54|0.0036248
03:03:55|0.0036248
03:03:56|0.0036248
03:03:57|0.0036248
03:03:58|0.0036248
03:03:59|0.0036248
03:04:00|0.0036248
03:04:01|0.0036248
03:04:02|0.0036248
03:04:03|0.0036248
03:04:04|0.0036248
03:04:05|0.0036248
03:04:06|0.0036248
03:04:07|0.0036239
03:04:08|0.0036239
03:04:09|0.0036239
03:04:10|0.0036239
03:04:11|0.0036239
03:04:12|0.0036239
03:04:13|0.0036239
03:04:14|0.0036251
03:04:15|0.0036251
03:04:16|0.0036252
03:04:17|0.0036247
03:04:18|0.0036247
03:04:19|0.0036247
03:04:20|0.0036247
03:04:22|0.0036247
03:04:24|0.0036245
03:04:26|0.0036245
03:04:26|0.0036232
03:04:28|0.0036232
03:04:29|0.0036232
03:04:30|0.0036232
03:04:31|0.0036232
03:04:32|0.0036232
03:04:33|0.003626
03:04:34|0.003626
03:04:36|0.003626
03:04:37|0.0036246
03:04:38|0.0036246
03:04:39|0.0036246
03:04:40|0.0036246
03:04:41|0.0036246
03:04:42|0.0036246
03:04:43|0.0036244
03:04:44|0.0036244
03:04:45|0.0036244
03:04:45|0.0036244
03:04:47|0.0036244
03:04:48|0.0036234
03:04:48|0.0036234
03:04:50|0.0036234
03:04:52|0.0036234
03:04:52|0.0036234
03:04:53|0.0036234
03:04:54|0.0036234
03:04:55|0.0036233
03:04:57|0.0036233
03:04:58|0.0036208
03:04:58|0.0036208
03:05:00|0.0036215
03:05:00|0.0036215
03:05:01|0.0036215
03:05:04|0.0036215
03:05:04|0.0036215
03:05:05|0.0036204
03:05:06|0.0036204
03:05:07|0.0036195
03:05:08|0.0036205
03:05:09|0.0036205
03:05:10|0.0036205
03:05:11|0.0036205
03:05:12|0.0036205
03:05:13|0.0036202
03:05:14|0.0036202
03:05:15|0.0036202
03:05:16|0.0036202
03:05:17|0.0036202
03:05:18|0.00362
03:05:19|0.00362
03:05:20|0.00362
03:05:21|0.00362
03:05:23|0.00362
03:05:25|0.00362
03:05:26|0.00362
03:05:28|0.00362
03:05:29|0.00362
03:05:30|0.00362
03:05:31|0.0036215
03:05:31|0.0036215
03:05:34|0.0036215
03:05:34|0.0036215
03:05:35|0.0036215
03:05:36|0.0036215
03:05:37|0.0036215
03:05:38|0.0036215
03:05:39|0.0036207
03:05:40|0.0036207
03:05:41|0.0036207
03:05:42|0.0036207
03:05:43|0.0036207
03:05:44|0.0036207
03:05:45|0.0036207
03:05:47|0.0036218
03:05:47|0.0036221
03:05:48|0.0036221
03:05:49|0.0036221
03:05:50|0.0036221
03:05:52|0.0036221
03:05:53|0.0036221
03:05:54|0.0036221
03:05:55|0.0036221
03:05:56|0.0036221
03:05:57|0.0036221
03:05:58|0.0036221
03:05:59|0.0036217
03:06:00|0.0036233
03:06:01|0.0036233
03:06:02|0.0036233
03:06:03|0.0036233
03:06:04|0.0036233
03:06:05|0.0036233
03:06:06|0.0036233
03:06:07|0.0036233
03:06:08|0.0036233
03:06:09|0.0036233
03:06:10|0.0036233
03:06:11|0.0036233
03:06:12|0.0036233
03:06:13|0.0036233
03:06:14|0.0036233
03:06:15|0.0036233
03:06:16|0.0036249
03:06:17|0.0036249
03:06:18|0.0036249
03:06:19|0.0036249
03:06:20|0.0036249
03:06:21|0.0036249
03:06:22|0.0036249
03:06:23|0.0036249
03:06:25|0.0036249
03:06:27|0.0036249
03:06:28|0.0036249
03:06:30|0.0036249
03:06:31|0.0036249
03:06:31|0.0036221
03:06:33|0.0036221
03:06:34|0.0036221
03:06:35|0.0036221
03:06:36|0.0036221
03:06:37|0.0036221
03:06:38|0.0036221
03:06:39|0.0036212
03:06:40|0.0036212
03:06:41|0.0036212
03:06:43|0.0036208
03:06:44|0.0036208
03:06:45|0.0036208
03:06:46|0.0036229
03:06:47|0.0036221
03:06:48|0.0036221
03:06:48|0.0036221
03:06:50|0.0036221
03:06:50|0.0036221
03:06:53|0.0036221
03:06:53|0.0036221
03:06:54|0.0036221
03:06:56|0.0036221
03:06:56|0.0036221
03:06:58|0.0036221
03:06:58|0.0036221
03:06:59|0.0036221
03:07:00|0.0036221
03:07:02|0.0036239
03:07:03|0.0036233
03:07:03|0.0036232
03:07:05|0.0036232
03:07:05|0.0036232
03:07:07|0.0036232
03:07:08|0.0036232
03:07:08|0.0036232
03:07:09|0.0036213
03:07:10|0.0036213
03:07:11|0.00362
03:07:12|0.00362
03:07:13|0.00362
03:07:15|0.0036202
03:07:15|0.0036202
03:07:16|0.0036202
03:07:17|0.0036202
03:07:18|0.0036202
03:07:19|0.0036202
03:07:20|0.0036202
03:07:21|0.0036202
03:07:22|0.0036202
03:07:23|0.0036188
03:07:25|0.0036191
03:07:27|0.0036191
03:07:28|0.0036181
03:07:29|0.0036177
03:07:31|0.0036175
03:07:32|0.0036166
03:07:32|0.0036162
03:07:33|0.0036162
03:07:35|0.0036167
03:07:35|0.0036167
03:07:37|0.003616
03:07:37|0.0036156
03:07:39|0.0036155
03:07:40|0.0036155
03:07:40|0.0036155
03:07:42|0.0036155
03:07:43|0.0036155
03:07:44|0.0036155
03:07:45|0.0036155
03:07:46|0.0036163
03:07:47|0.0036165
03:07:48|0.0036159
03:07:50|0.0036159
03:07:50|0.0036159
03:07:52|0.0036159
03:07:53|0.0036159
03:07:53|0.0036159
03:07:54|0.0036159
03:07:55|0.0036178
03:07:56|0.0036178
03:07:58|0.0036178
03:07:59|0.0036178
03:08:00|0.0036178
03:08:01|0.0036178
03:08:02|0.0036178
03:08:02|0.0036175
03:08:03|0.0036175
03:08:05|0.0036174
03:08:06|0.0036174
03:08:07|0.0036174
03:08:08|0.0036174
03:08:09|0.0036174
03:08:09|0.003616
03:08:11|0.003616
03:08:12|0.0036175
03:08:13|0.0036175
03:08:14|0.0036175
03:08:14|0.0036175
03:08:16|0.0036175
03:08:17|0.0036175
03:08:18|0.0036175
03:08:19|0.0036175
03:08:20|0.0036175
03:08:21|0.0036175
03:08:22|0.0036175
03:08:23|0.0036175
03:08:23|0.0036175
03:08:24|0.0036175
03:08:27|0.0036175
03:08:29|0.0036192
03:08:29|0.0036192
03:08:30|0.0036192
03:08:32|0.0036192
03:08:33|0.0036192
03:08:34|0.0036192
03:08:35|0.0036192
03:08:36|0.0036155
03:08:37|0.0036177
03:08:38|0.0036177
03:08:39|0.0036177
03:08:40|0.0036177
03:08:41|0.0036166
03:08:42|0.0036166
03:08:43|0.0036166
03:08:44|0.0036174
03:08:45|0.0036174
03:08:46|0.0036174
03:08:47|0.0036168
03:08:48|0.0036176
03:08:49|0.0036176
03:08:50|0.0036176
03:08:51|0.0036176
03:08:52|0.0036176
03:08:53|0.0036176
03:08:54|0.0036176
03:08:55|0.0036176
03:08:57|0.0036176
03:08:57|0.0036185
03:08:59|0.0036187
03:08:59|0.0036187
03:09:01|0.0036187
03:09:02|0.0036187
03:09:03|0.0036187
03:09:04|0.0036187
03:09:05|0.0036187
03:09:06|0.0036192
03:09:07|0.0036192
03:09:08|0.0036192
03:09:09|0.0036192
03:09:10|0.0036208
03:09:12|0.0036208
03:09:12|0.0036208
03:09:13|0.0036208
03:09:15|0.0036208
03:09:15|0.0036187
03:09:16|0.0036187
03:09:17|0.0036185
03:09:18|0.0036185
03:09:19|0.0036185
03:09:20|0.0036191
03:09:21|0.0036191
03:09:22|0.0036191
03:09:23|0.0036191
03:09:24|0.0036172
03:09:25|0.0036172
03:09:27|0.0036172
03:09:29|0.0036172
03:09:29|0.0036168
03:09:31|0.0036168
03:09:32|0.0036168
03:09:33|0.0036168
03:09:34|0.003615
03:09:35|0.003615
03:09:36|0.003615
03:09:37|0.0036145
03:09:38|0.0036153
03:09:40|0.0036159
03:09:41|0.0036159
03:09:42|0.0036159
03:09:43|0.0036159
03:09:44|0.0036159
03:09:45|0.0036159
03:09:46|0.0036166
03:09:47|0.0036166
03:09:48|0.0036166
03:09:49|0.0036166
03:09:50|0.0036167
03:09:51|0.003617
03:09:51|0.003617
03:09:53|0.0036173
03:09:54|0.0036173
03:09:55|0.0036169
03:09:55|0.0036169
03:09:57|0.0036169
03:09:58|0.003616
03:09:59|0.003616
03:10:00|0.0036165
03:10:01|0.0036165
03:10:01|0.0036165
03:10:02|0.0036165
03:10:03|0.0036164
03:10:05|0.0036173
03:10:06|0.0036173
03:10:07|0.0036173
03:10:09|0.0036165
03:10:09|0.0036165
03:10:10|0.0036165
03:10:11|0.0036165
03:10:12|0.0036165
03:10:13|0.0036177
03:10:14|0.0036161
03:10:15|0.0036161
03:10:16|0.0036161
03:10:17|0.0036161
03:10:18|0.0036161
03:10:20|0.0036133
03:10:20|0.0036159
03:10:21|0.0036159
03:10:22|0.0036159
03:10:25|0.0036159
03:10:26|0.0036159
03:10:26|0.0036159
03:10:28|0.0036159
03:10:29|0.0036159
03:10:30|0.0036159
03:10:32|0.0036159
03:10:33|0.0036159
03:10:35|0.0036159
03:10:36|0.0036144
03:10:37|0.0036168
03:10:38|0.0036168
03:10:38|0.0036168
03:10:39|0.0036168
03:10:41|0.0036168
03:10:42|0.0036168
03:10:43|0.0036168
03:10:44|0.0036168
03:10:44|0.0036168
03:10:46|0.0036168
03:10:47|0.0036168
03:10:48|0.0036168
03:10:49|0.0036168
03:10:50|0.0036168
03:10:51|0.0036168
03:10:52|0.0036168
03:10:53|0.0036168
03:10:54|0.0036168
03:10:55|0.0036168
03:10:56|0.0036168
03:10:57|0.0036163
03:10:58|0.0036163
03:10:59|0.0036159
03:11:00|0.0036159
03:11:01|0.0036159
03:11:02|0.0036156
03:11:03|0.0036156
03:11:04|0.0036156
03:11:05|0.0036156
03:11:06|0.0036156
03:11:07|0.0036156
03:11:08|0.0036156
03:11:09|0.0036156
03:11:10|0.0036156
03:11:11|0.0036156
03:11:12|0.0036156
03:11:13|0.0036156
03:11:14|0.0036156
03:11:15|0.0036156
03:11:16|0.0036156
03:11:17|0.0036156
03:11:18|0.0036156
03:11:19|0.0036171
03:11:20|0.0036171
03:11:21|0.0036155
03:11:22|0.0036155
03:11:23|0.0036172
03:11:24|0.0036172
03:11:26|0.0036172
03:11:26|0.0036172
03:11:27|0.0036186
03:11:29|0.0036186
03:11:31|0.0036186
03:11:33|0.0036186
03:11:33|0.0036186
03:11:35|0.003618
03:11:36|0.003618
03:11:36|0.003618
03:11:38|0.003618
03:11:38|0.003618
03:11:40|0.003618
03:11:41|0.0036182
03:11:41|0.0036182
03:11:43|0.0036182
03:11:44|0.0036182
03:11:44|0.0036182
03:11:46|0.0036182
03:11:47|0.0036183
03:11:48|0.0036164
03:11:49|0.0036168
03:11:49|0.0036168
03:11:50|0.0036168
03:11:52|0.0036168
03:11:52|0.0036168
03:11:56|0.0036168
03:11:56|0.0036168
03:11:58|0.0036168
03:11:58|0.0036168
03:11:59|0.0036168
03:12:00|0.0036168
03:12:01|0.0036171
03:12:02|0.0036171
03:12:03|0.003618
03:12:04|0.003618
03:12:05|0.0036187
03:12:06|0.0036192
03:12:07|0.0036192
03:12:08|0.0036192
03:12:09|0.0036192
03:12:10|0.0036192
03:12:11|0.0036192
03:12:13|0.0036192
03:12:13|0.003621
03:12:14|0.003621
03:12:15|0.003621
03:12:17|0.0036204
03:12:17|0.0036205
03:12:18|0.0036205
03:12:19|0.0036205
03:12:20|0.0036205
03:12:21|0.0036193
03:12:23|0.0036193
03:12:24|0.0036193
03:12:25|0.0036193
03:12:26|0.0036193
03:12:27|0.0036193
03:12:28|0.0036193
03:12:29|0.0036193
03:12:31|0.0036193
03:12:32|0.0036193
03:12:34|0.0036205
03:12:35|0.0036205
03:12:36|0.0036205
03:12:37|0.00362
03:12:37|0.0036208
03:12:38|0.0036208
03:12:39|0.0036208
03:12:41|0.0036208
03:12:42|0.0036208
03:12:42|0.0036208
03:12:43|0.0036208
03:12:45|0.0036208
03:12:45|0.0036208
03:12:47|0.0036208
03:12:47|0.003618
03:12:49|0.003618
03:12:49|0.003618
03:12:51|0.003618
03:12:52|0.003618
03:12:53|0.003618
03:12:53|0.003618
03:12:55|0.003618
03:12:55|0.003618
03:12:56|0.003618
03:12:58|0.003618
03:12:58|0.003618
03:12:59|0.003618
03:13:00|0.0036196
03:13:01|0.0036196
03:13:02|0.0036196
03:13:05|0.0036196
03:13:06|0.0036196
03:13:07|0.0036196
03:13:08|0.0036196
03:13:09|0.0036196
03:13:10|0.0036196
03:13:11|0.0036196
03:13:12|0.0036196
03:13:14|0.0036194
03:13:15|0.0036194
03:13:16|0.0036194
03:13:17|0.0036194
03:13:18|0.0036194
03:13:19|0.0036194
03:13:20|0.0036194
03:13:21|0.0036196
03:13:22|0.0036196
03:13:23|0.0036196
03:13:24|0.003619
03:13:25|0.0036197
03:13:26|0.0036196
03:13:27|0.0036197
03:13:28|0.0036197
03:13:29|0.0036197
03:13:30|0.0036181
03:13:32|0.0036181
03:13:34|0.0036183
03:13:34|0.0036183
03:13:36|0.0036183
03:13:37|0.0036183
03:13:38|0.0036183
03:13:39|0.0036183
03:13:40|0.0036183
03:13:41|0.0036183
03:13:42|0.0036183
03:13:43|0.0036183
03:13:44|0.0036183
03:13:45|0.0036193
03:13:46|0.0036193
03:13:47|0.0036193
03:13:48|0.0036208
03:13:49|0.0036208
03:13:50|0.0036209
03:13:50|0.0036209
03:13:52|0.0036209
03:13:53|0.0036209
03:13:54|0.0036209
03:13:54|0.0036209
03:13:56|0.0036209
03:13:57|0.0036209
03:13:58|0.0036209
03:13:59|0.0036209
03:14:00|0.0036209
03:14:01|0.0036213
03:14:02|0.0036196
03:14:04|0.0036187
03:14:04|0.0036187
03:14:05|0.0036187
03:14:06|0.0036187
03:14:07|0.0036187
03:14:08|0.0036187
03:14:09|0.0036187
03:14:10|0.0036187
03:14:12|0.0036187
03:14:12|0.0036201
03:14:14|0.0036201
03:14:14|0.0036201
03:14:15|0.0036201
03:14:16|0.003619
03:14:18|0.0036188
03:14:18|0.0036188
03:14:20|0.0036188
03:14:20|0.0036195
03:14:21|0.0036195
03:14:22|0.0036195
03:14:24|0.0036195
03:14:24|0.0036182
03:14:25|0.0036182
03:14:26|0.0036185
03:14:28|0.0036163
03:14:30|0.0036171
03:14:30|0.0036171
03:14:31|0.0036171
03:14:33|0.0036172
03:14:35|0.0036172
03:14:36|0.0036175
03:14:37|0.0036175
03:14:38|0.0036175
03:14:39|0.0036175
03:14:40|0.0036175
03:14:41|0.0036175
03:14:42|0.0036175
03:14:43|0.0036175
03:14:44|0.0036175
03:14:45|0.0036175
03:14:46|0.0036175
03:14:47|0.0036175
03:14:48|0.0036175
03:14:49|0.0036175
03:14:50|0.0036175
03:14:51|0.003617
03:14:52|0.003617
03:14:53|0.003617
03:14:54|0.003617
03:14:55|0.003617
03:14:56|0.003617
03:14:57|0.003617
03:14:58|0.0036172
03:14:59|0.0036172
03:15:00|0.0036172
03:15:01|0.0036172
03:15:02|0.0036196
03:15:04|0.0036176
03:15:05|0.0036176
03:15:06|0.0036176
03:15:07|0.0036176
03:15:08|0.0036176
03:15:08|0.0036176
03:15:10|0.0036176
03:15:11|0.0036176
03:15:12|0.0036176
03:15:13|0.0036176
03:15:13|0.0036176
03:15:15|0.0036176
03:15:16|0.0036176
03:15:16|0.0036176
03:15:18|0.0036196
03:15:18|0.0036196
03:15:20|0.0036196
03:15:20|0.0036196
03:15:22|0.0036196
03:15:23|0.0036196
03:15:24|0.0036196
03:15:25|0.0036196
03:15:26|0.0036196
03:15:26|0.0036196
03:15:28|0.0036196
03:15:29|0.0036196
03:15:30|0.0036196
03:15:31|0.0036196
03:15:32|0.0036196
03:15:34|0.0036196
03:15:36|0.00362
03:15:36|0.00362
03:15:38|0.00362
03:15:39|0.00362
03:15:40|0.00362
03:15:41|0.00362
03:15:42|0.00362
03:15:43|0.0036208
03:15:45|0.0036208
03:15:46|0.0036192
03:15:47|0.0036192
03:15:47|0.0036206
03:15:49|0.0036209
03:15:50|0.0036206
03:15:51|0.0036205
03:15:52|0.0036205
03:15:53|0.0036205
03:15:53|0.0036205
03:15:55|0.0036205
03:15:56|0.0036199
03:15:57|0.0036199
03:15:57|0.0036199
03:15:59|0.0036191
03:16:00|0.0036191
03:16:01|0.0036196
03:16:02|0.0036196
03:16:03|0.003619
03:16:04|0.0036193
03:16:04|0.0036216
03:16:07|0.0036216
03:16:07|0.0036194
03:16:09|0.0036194
03:16:09|0.0036194
03:16:10|0.0036194
03:16:11|0.0036194
03:16:13|0.0036194
03:16:14|0.0036194
03:16:15|0.0036199
03:16:15|0.0036199
03:16:16|0.0036199
03:16:18|0.0036196
03:16:18|0.003622
03:16:19|0.003622
03:16:20|0.003622
03:16:21|0.003622
03:16:22|0.003622
03:16:23|0.003622
03:16:25|0.003622
03:16:25|0.0036234
03:16:26|0.0036234
03:16:27|0.0036238
03:16:29|0.0036225
03:16:29|0.0036225
03:16:30|0.0036208
03:16:31|0.0036222
03:16:33|0.0036222
03:16:35|0.0036222
03:16:36|0.0036208
03:16:37|0.0036208
03:16:38|0.0036208
03:16:39|0.0036208
03:16:40|0.0036208
03:16:41|0.0036208
03:16:42|0.0036208
03:16:44|0.0036208
03:16:44|0.0036208
03:16:46|0.0036208
03:16:47|0.0036208
03:16:48|0.0036208
03:16:49|0.0036208
03:16:50|0.0036208
03:16:51|0.0036208
03:16:52|0.0036208
03:16:53|0.003623
03:16:54|0.0036212
03:16:55|0.0036212
03:16:56|0.0036212
03:16:57|0.0036212
03:16:57|0.0036212
03:16:59|0.0036212
03:17:00|0.0036239
03:17:01|0.0036239
03:17:02|0.0036239
03:17:03|0.0036231
03:17:03|0.0036231
03:17:05|0.0036231
03:17:06|0.0036231
03:17:07|0.0036237
03:17:08|0.0036237
03:17:08|0.0036237
03:17:10|0.0036237
03:17:11|0.0036237
03:17:12|0.0036237
03:17:13|0.0036237
03:17:14|0.0036237
03:17:15|0.0036232
03:17:16|0.0036232
03:17:16|0.0036229
03:17:17|0.0036229
03:17:19|0.0036229
03:17:20|0.0036217
03:17:21|0.0036217
03:17:22|0.0036217
03:17:23|0.0036217
03:17:24|0.0036217
03:17:25|0.0036217
03:17:26|0.0036217
03:17:26|0.0036217
03:17:28|0.0036208
03:17:29|0.0036208
03:17:29|0.0036208
03:17:31|0.0036208
03:17:32|0.0036208
03:17:33|0.0036215
03:17:34|0.0036215
03:17:36|0.0036215
03:17:37|0.0036215
03:17:39|0.0036215
03:17:39|0.0036215
03:17:40|0.0036215
03:17:41|0.0036215
03:17:43|0.0036203
03:17:44|0.0036203
03:17:45|0.0036203
03:17:45|0.0036211
03:17:46|0.0036212
03:17:47|0.0036212
03:17:48|0.0036212
03:17:49|0.0036212
03:17:50|0.0036212
03:17:51|0.0036212
03:17:52|0.0036241
03:17:53|0.0036225
03:17:55|0.0036225
03:17:55|0.0036225
03:17:56|0.0036225
03:17:57|0.0036225
03:17:58|0.0036234
03:17:59|0.0036234
03:18:00|0.0036234
03:18:01|0.0036234
03:18:02|0.0036234
03:18:03|0.0036234
03:18:04|0.0036234
03:18:05|0.0036234
03:18:06|0.0036234
03:18:07|0.0036234
03:18:09|0.0036234
03:18:09|0.0036234
03:18:10|0.0036234
03:18:11|0.0036234
03:18:12|0.0036234
03:18:13|0.0036234
03:18:14|0.0036215
03:18:15|0.0036215
03:18:16|0.0036215
03:18:17|0.0036215
03:18:18|0.0036215
03:18:19|0.0036215
03:18:20|0.0036215
03:18:21|0.0036215
03:18:22|0.0036212
03:18:23|0.0036212
03:18:24|0.0036227
03:18:25|0.0036227
03:18:27|0.0036227
03:18:28|0.0036227
03:18:29|0.0036227
03:18:30|0.0036227
03:18:31|0.0036227
03:18:33|0.0036227
03:18:34|0.0036229
03:18:35|0.0036235
03:18:37|0.0036235
03:18:37|0.0036235
03:18:40|0.0036235
03:18:41|0.0036235
03:18:42|0.0036235
03:18:43|0.0036235
03:18:44|0.0036234
03:18:45|0.0036234
03:18:46|0.0036234
03:18:47|0.0036234
03:18:48|0.0036234
03:18:49|0.0036234
03:18:50|0.0036234
03:18:51|0.0036234
03:18:52|0.0036222
03:18:53|0.0036222
03:18:54|0.0036222
03:18:55|0.0036222
03:18:56|0.0036222
03:18:57|0.0036222
03:18:59|0.0036222
03:19:00|0.0036222
03:19:01|0.0036222
03:19:03|0.0036222
03:19:03|0.0036222
03:19:04|0.0036232
03:19:05|0.0036232
03:19:07|0.0036232
03:19:09|0.0036232
03:19:10|0.0036232
03:19:10|0.0036232
03:19:11|0.0036232
03:19:12|0.0036232
03:19:13|0.0036232
03:19:15|0.0036232
03:19:15|0.0036232
03:19:16|0.0036232
03:19:17|0.0036253
03:19:18|0.0036238
03:19:20|0.0036238
03:19:20|0.0036238
03:19:21|0.0036242
03:19:22|0.0036242
03:19:23|0.0036242
03:19:24|0.0036243
03:19:25|0.0036243
03:19:27|0.0036241
03:19:27|0.0036241
03:19:28|0.0036241
03:19:29|0.0036241
03:19:30|0.0036241
03:19:31|0.0036241
03:19:32|0.0036241
03:19:33|0.0036239
03:19:34|0.0036239
03:19:35|0.0036239
03:19:37|0.0036249
03:19:39|0.0036249
03:19:41|0.0036244
03:19:42|0.0036243
03:19:43|0.0036242
03:19:44|0.0036242
03:19:45|0.0036237
03:19:45|0.0036237
03:19:46|0.0036237
03:19:48|0.0036237
03:19:49|0.0036237
03:19:50|0.0036237
03:19:51|0.0036237
03:19:53|0.0036237
03:19:53|0.0036237
03:19:55|0.0036237
03:19:55|0.0036237
03:19:57|0.0036237
03:19:57|0.0036237
03:19:58|0.0036237
03:19:59|0.0036237
03:20:00|0.0036237
03:20:01|0.0036238
03:20:02|0.0036238
03:20:03|0.0036238
03:20:04|0.0036238
03:20:06|0.0036238
03:20:06|0.0036239
03:20:08|0.0036239
03:20:08|0.0036239
03:20:10|0.0036239
03:20:10|0.0036239
03:20:11|0.0036239
03:20:13|0.0036239
03:20:13|0.0036239
03:20:14|0.0036239
03:20:15|0.0036239
03:20:16|0.0036239
03:20:18|0.0036239
03:20:18|0.0036239
03:20:19|0.0036239
03:20:20|0.0036239
03:20:22|0.0036239
03:20:22|0.0036239
03:20:23|0.0036239
03:20:24|0.0036239
03:20:25|0.0036239
03:20:26|0.0036239
03:20:27|0.0036239
03:20:29|0.0036239
03:20:29|0.0036239
03:20:31|0.0036244
03:20:31|0.0036244
03:20:33|0.0036244
03:20:33|0.0036244
03:20:34|0.0036244
03:20:35|0.0036244
03:20:37|0.0036229
03:20:39|0.0036229
03:20:40|0.0036229
03:20:42|0.0036229
03:20:42|0.0036229
03:20:44|0.0036229
03:20:45|0.0036229
03:20:46|0.0036229
03:20:47|0.0036229
03:20:48|0.0036229
03:20:49|0.0036237
03:20:51|0.0036237
03:20:52|0.0036237
03:20:53|0.0036233
03:20:53|0.0036233
03:20:55|0.0036233
03:20:56|0.0036233
03:20:57|0.0036233
03:20:58|0.0036233
03:20:59|0.0036233
03:21:00|0.0036233
03:21:01|0.0036233
03:21:02|0.0036222
03:21:03|0.0036222
03:21:04|0.0036222
03:21:05|0.0036229
03:21:06|0.0036229
03:21:07|0.0036229
03:21:08|0.0036229
03:21:09|0.0036229
03:21:10|0.0036229
03:21:10|0.0036229
03:21:12|0.0036229
03:21:13|0.0036229
03:21:13|0.0036229
03:21:14|0.0036229
03:21:16|0.0036229
03:21:18|0.0036229
03:21:18|0.0036229
03:21:20|0.0036229
03:21:20|0.0036229
03:21:21|0.0036229
03:21:22|0.0036229
03:21:23|0.0036229
03:21:24|0.0036229
03:21:25|0.0036229
03:21:27|0.0036218
03:21:28|0.0036218
03:21:28|0.0036218
03:21:29|0.0036218
03:21:31|0.0036218
03:21:31|0.0036218
03:21:32|0.0036218
03:21:34|0.0036218
03:21:34|0.0036218
03:21:36|0.0036218
03:21:36|0.0036227
03:21:38|0.0036227
03:21:40|0.0036231
03:21:41|0.0036231
03:21:42|0.0036239
03:21:43|0.0036239
03:21:45|0.0036239
03:21:46|0.0036239
03:21:47|0.0036239
03:21:48|0.0036239
03:21:49|0.0036249
03:21:50|0.0036249
03:21:50|0.0036249
03:21:53|0.0036249
03:21:54|0.0036249
03:21:54|0.0036249
03:21:56|0.0036249
03:21:57|0.0036249
03:21:58|0.0036249
03:21:59|0.0036237
03:22:00|0.0036237
03:22:00|0.0036237
03:22:02|0.0036237
03:22:02|0.0036237
03:22:04|0.0036237
03:22:04|0.0036237
03:22:06|0.0036237
03:22:06|0.0036237
03:22:07|0.0036237
03:22:08|0.0036245
03:22:09|0.0036245
03:22:10|0.0036245
03:22:11|0.0036245
03:22:12|0.0036245
03:22:15|0.0036245
03:22:15|0.0036257
03:22:16|0.0036257
03:22:17|0.0036257
03:22:18|0.0036257
03:22:19|0.0036257
03:22:20|0.0036264
03:22:21|0.0036264
03:22:22|0.0036264
03:22:23|0.0036264
03:22:24|0.0036264
03:22:25|0.0036264
03:22:26|0.0036264
03:22:28|0.0036264
03:22:28|0.0036251
03:22:29|0.0036251
03:22:30|0.0036265
03:22:31|0.0036265
03:22:32|0.0036265
03:22:33|0.0036265
03:22:34|0.0036265
03:22:35|0.0036265
03:22:36|0.0036265
03:22:37|0.0036248
03:22:38|0.0036248
03:22:40|0.0036247
03:22:42|0.0036256
03:22:43|0.0036256
03:22:44|0.0036246
03:22:45|0.0036246
03:22:47|0.0036246
03:22:48|0.0036246
03:22:48|0.0036246
03:22:50|0.0036257
03:22:51|0.0036257
03:22:52|0.0036257
03:22:53|0.0036257
03:22:54|0.0036257
03:22:54|0.0036249
03:22:56|0.0036249
03:22:56|0.0036249
03:22:57|0.0036249
03:22:59|0.0036249
03:22:59|0.0036249
03:23:00|0.0036249
03:23:02|0.0036249
03:23:03|0.0036249
03:23:04|0.0036249
03:23:04|0.0036249
03:23:05|0.0036249
03:23:07|0.003626
03:23:07|0.003626
03:23:08|0.003626
03:23:09|0.003626
03:23:11|0.003626
03:23:11|0.0036264
03:23:13|0.0036275
03:23:13|0.0036268
03:23:15|0.0036268
03:23:15|0.0036268
03:23:16|0.0036283
03:23:17|0.0036283
03:23:18|0.0036283
03:23:19|0.0036283
03:23:21|0.0036283
03:23:22|0.0036286
03:23:23|0.0036286
03:23:24|0.0036276
03:23:25|0.0036276
03:23:26|0.0036276
03:23:26|0.0036276
03:23:27|0.0036276
03:23:28|0.0036276
03:23:29|0.0036276
03:23:30|0.0036276
03:23:32|0.0036276
03:23:32|0.0036276
03:23:33|0.0036276
03:23:35|0.0036276
03:23:35|0.0036289
03:23:36|0.0036289
03:23:37|0.0036292
03:23:39|0.0036292
03:23:39|0.0036292
03:23:42|0.0036292
03:23:42|0.0036292
03:23:43|0.0036292
03:23:45|0.00363
03:23:47|0.003629
03:23:48|0.0036287
03:23:49|0.0036258
03:23:50|0.0036258
03:23:51|0.0036258
03:23:52|0.0036269
03:23:54|0.0036269
03:23:54|0.0036269
03:23:55|0.003629
03:23:56|0.003629
03:23:57|0.003629
03:23:59|0.0036297
03:23:59|0.0036297
03:24:00|0.0036297
03:24:02|0.0036297
03:24:03|0.0036297
03:24:04|0.0036287
03:24:05|0.0036287
03:24:06|0.0036284
03:24:06|0.0036284
03:24:07|0.0036284
03:24:08|0.0036284
03:24:09|0.0036284
03:24:11|0.0036288
03:24:12|0.0036288
03:24:13|0.0036288
03:24:14|0.0036288
03:24:14|0.0036292
03:24:16|0.0036292
03:24:16|0.0036292
03:24:19|0.0036292
03:24:19|0.0036292
03:24:20|0.00363
03:24:21|0.00363
03:24:22|0.0036301
03:24:23|0.0036306
03:24:24|0.0036309
03:24:25|0.0036309
03:24:27|0.0036306
03:24:27|0.0036306
03:24:28|0.0036306
03:24:29|0.0036306
03:24:30|0.0036308
03:24:31|0.0036308
03:24:32|0.0036305
03:24:33|0.0036305
03:24:34|0.0036295
03:24:35|0.0036295
03:24:36|0.0036295
03:24:37|0.0036291
03:24:38|0.0036291
03:24:39|0.0036291
03:24:40|0.0036287
03:24:42|0.0036279
03:24:43|0.0036262
03:24:44|0.0036286
03:24:45|0.0036286
03:24:46|0.0036286
03:24:48|0.0036286
03:24:49|0.0036285
03:24:50|0.0036285
03:24:50|0.0036286
03:24:51|0.0036285
03:24:52|0.0036285
03:24:53|0.0036285
03:24:54|0.0036285
03:24:56|0.0036285
03:24:56|0.0036285
03:24:57|0.0036285
03:24:59|0.0036285
03:24:59|0.0036285
03:25:00|0.0036278
03:25:01|0.0036277
03:25:02|0.0036277
03:25:03|0.0036277
03:25:05|0.0036277
03:25:05|0.0036277
03:25:06|0.0036277
03:25:07|0.0036277
03:25:08|0.0036277
03:25:09|0.0036277
03:25:10|0.0036277
03:25:11|0.0036277
03:25:12|0.0036277
03:25:13|0.0036277
03:25:14|0.0036277
03:25:15|0.0036271
03:25:17|0.0036271
03:25:18|0.003625
03:25:18|0.0036255
03:25:19|0.0036262
03:25:20|0.0036262
03:25:23|0.0036262
03:25:24|0.003626
03:25:24|0.0036262
03:25:25|0.0036234
03:25:26|0.0036239
03:25:27|0.0036212
03:25:28|0.0036212
03:25:29|0.0036212
03:25:31|0.0036227
03:25:32|0.0036227
03:25:33|0.0036229
03:25:34|0.0036229
03:25:35|0.0036229
03:25:36|0.0036229
03:25:37|0.0036229
03:25:38|0.0036212
03:25:39|0.0036212
03:25:40|0.0036212
03:25:41|0.0036208
03:25:42|0.0036208
03:25:44|0.0036208
03:25:45|0.0036208
03:25:47|0.0036213
03:25:47|0.0036213
03:25:49|0.0036213
03:25:50|0.0036213
03:25:50|0.0036213
03:25:52|0.0036213
03:25:52|0.0036213
03:25:54|0.0036201
03:25:55|0.0036201
03:25:56|0.0036201
03:25:56|0.0036201
03:25:57|0.0036201
03:25:59|0.0036201
03:25:59|0.0036201
03:26:00|0.0036201
03:26:01|0.0036201
03:26:03|0.0036201
03:26:03|0.0036201
03:26:04|0.0036201
03:26:05|0.0036201
03:26:07|0.0036201
03:26:07|0.0036204
03:26:09|0.0036204
03:26:10|0.0036204
03:26:10|0.0036204
03:26:12|0.0036204
03:26:12|0.0036204
03:26:13|0.0036204
03:26:14|0.0036204
03:26:16|0.0036204
03:26:16|0.0036204
03:26:18|0.0036204
03:26:19|0.0036204
03:26:20|0.00362
03:26:21|0.00362
03:26:21|0.00362
03:26:23|0.003621
03:26:25|0.0036207
03:26:26|0.0036207
03:26:26|0.0036207
03:26:28|0.0036207
03:26:28|0.0036207
03:26:29|0.0036207
03:26:31|0.0036207
03:26:32|0.0036207
03:26:32|0.0036207
03:26:33|0.0036207
03:26:34|0.0036207
03:26:35|0.0036207
03:26:36|0.0036214
03:26:37|0.0036224
03:26:39|0.0036224
03:26:39|0.0036228
03:26:41|0.0036228
03:26:41|0.0036228
03:26:42|0.0036228
03:26:44|0.0036228
03:26:46|0.0036228
03:26:47|0.0036228
03:26:48|0.0036235
03:26:49|0.0036235
03:26:50|0.0036235
03:26:52|0.0036235
03:26:53|0.0036247
03:26:54|0.0036247
03:26:55|0.0036247
03:26:56|0.0036235
03:26:58|0.0036235
03:26:58|0.0036235
03:26:59|0.0036235
03:27:00|0.0036199
03:27:01|0.0036199
03:27:02|0.0036201
03:27:04|0.0036201
03:27:04|0.0036276
03:27:05|0.0036298
03:27:06|0.0036295
03:27:07|0.003628
03:27:08|0.0036295
03:27:09|0.003629
03:27:10|0.003629
03:27:11|0.003629
03:27:13|0.0036277
03:27:13|0.0036267
03:27:15|0.0036274
03:27:16|0.0036237
03:27:17|0.0036243
03:27:18|0.0036243
03:27:19|0.0036236
03:27:20|0.0036235
03:27:21|0.0036235
03:27:22|0.0036235
03:27:23|0.0036235
03:27:24|0.0036235
03:27:25|0.0036223
03:27:26|0.0036223
03:27:27|0.0036223
03:27:28|0.0036223
03:27:29|0.0036223
03:27:30|0.0036223
03:27:31|0.0036232
03:27:32|0.0036232
03:27:33|0.0036244
03:27:34|0.0036248
03:27:35|0.0036258
03:27:36|0.0036248
03:27:37|0.0036247
03:27:38|0.0036247
03:27:39|0.0036247
03:27:40|0.0036263
03:27:41|0.0036263
03:27:42|0.0036247
03:27:43|0.0036289
03:27:45|0.0036299
03:27:47|0.00363
03:27:48|0.00363
03:27:49|0.00363
03:27:50|0.00363
03:27:50|0.00363
03:27:53|0.00363
03:27:55|0.00363
03:27:55|0.00363
03:27:57|0.00363
03:27:57|0.00363
03:27:58|0.00363
03:27:59|0.00363
03:28:01|0.00363
03:28:03|0.0036285
03:28:04|0.0036285
03:28:05|0.0036285
03:28:06|0.0036296
03:28:07|0.0036296
03:28:07|0.0036296
03:28:09|0.0036296
03:28:10|0.0036296
03:28:11|0.0036299
03:28:12|0.0036299
03:28:13|0.0036299
03:28:14|0.003632
03:28:15|0.003632
03:28:16|0.0036343
03:28:17|0.0036347
03:28:19|0.0036319
03:28:20|0.0036324
03:28:21|0.0036325
03:28:22|0.0036325
03:28:23|0.0036307
03:28:24|0.0036307
03:28:25|0.0036307
03:28:26|0.0036307
03:28:27|0.0036307
03:28:27|0.0036296
03:28:29|0.0036296
03:28:30|0.0036296
03:28:31|0.0036296
03:28:32|0.0036296
03:28:33|0.0036301
03:28:34|0.0036301
03:28:34|0.0036301
03:28:36|0.0036301
03:28:37|0.0036301
03:28:37|0.0036302
03:28:39|0.00363
03:28:40|0.00363
03:28:41|0.00363
03:28:42|0.00363
03:28:43|0.00363
03:28:44|0.00363
03:28:45|0.00363
03:28:47|0.00363
03:28:48|0.0036278
03:28:48|0.0036278
03:28:51|0.0036278
03:28:52|0.0036278
03:28:52|0.0036278
03:28:53|0.0036278
03:28:55|0.0036278
03:28:55|0.0036292
03:28:56|0.0036292
03:28:58|0.0036292
03:28:59|0.0036292
03:29:00|0.0036292
03:29:01|0.0036292
03:29:02|0.0036292
03:29:04|0.0036292
03:29:05|0.0036292
03:29:06|0.0036292
03:29:07|0.0036292
03:29:07|0.0036292
03:29:09|0.0036292
03:29:10|0.0036292
03:29:11|0.003631
03:29:12|0.003631
03:29:13|0.003631
03:29:14|0.003631
03:29:15|0.003631
03:29:16|0.003629
03:29:17|0.0036313
03:29:17|0.0036313
03:29:18|0.0036313
03:29:20|0.0036313
03:29:21|0.0036313
03:29:22|0.0036313
03:29:23|0.0036313
03:29:24|0.0036313
03:29:24|0.0036313
03:29:25|0.0036323
03:29:26|0.0036323
03:29:28|0.003632
03:29:29|0.0036318
03:29:30|0.0036318
03:29:30|0.0036318
03:29:32|0.0036318
03:29:33|0.0036334
03:29:33|0.0036334
03:29:34|0.0036334
03:29:36|0.0036334
03:29:37|0.0036334
03:29:38|0.0036334
03:29:39|0.0036343
03:29:40|0.0036343
03:29:40|0.0036343
03:29:42|0.0036343
03:29:43|0.0036343
03:29:43|0.0036338
03:29:44|0.0036338
03:29:46|0.0036337
03:29:48|0.0036338
03:29:49|0.0036352
03:29:51|0.0036352
03:29:51|0.0036352
03:29:53|0.0036352
03:29:54|0.0036352
03:29:54|0.003636
03:29:56|0.0036361
03:29:57|0.0036361
03:29:57|0.003636
03:29:59|0.003636
03:29:59|0.0036365
03:30:00|0.0036356
03:30:02|0.0036365
03:30:02|0.0036351
03:30:04|0.0036351
03:30:04|0.0036351
03:30:05|0.0036351
03:30:06|0.0036351
03:30:08|0.0036351
03:30:09|0.0036349
03:30:09|0.0036359
03:30:11|0.0036352
03:30:11|0.0036356
03:30:12|0.0036337
03:30:13|0.0036337
03:30:15|0.0036337
03:30:15|0.0036337
03:30:16|0.0036341
03:30:17|0.0036326
03:30:18|0.0036326
03:30:19|0.0036326
03:30:20|0.0036326
03:30:22|0.0036326
03:30:23|0.0036326
03:30:24|0.0036326
03:30:25|0.0036326
03:30:25|0.0036326
03:30:26|0.0036326
03:30:27|0.0036326
03:30:29|0.0036333
03:30:30|0.0036333
03:30:30|0.0036333
03:30:31|0.0036323
03:30:32|0.0036323
03:30:33|0.0036329
03:30:35|0.0036316
03:30:35|0.0036316
03:30:36|0.0036308
03:30:37|0.0036308
03:30:38|0.0036308
03:30:39|0.0036308
03:30:40|0.0036308
03:30:41|0.00363
03:30:42|0.0036294
03:30:45|0.0036295
03:30:45|0.0036299
03:30:46|0.0036299
03:30:48|0.0036299
03:30:50|0.003631
03:30:52|0.003631
03:30:53|0.003631
03:30:55|0.003631
03:30:56|0.003631
03:30:57|0.0036323
03:30:58|0.003632
03:30:59|0.003632
03:31:01|0.003632
03:31:02|0.003632
03:31:04|0.003632
03:31:05|0.0036317
03:31:06|0.0036317
03:31:06|0.0036317
03:31:07|0.0036317
03:31:08|0.0036317
03:31:10|0.0036317
03:31:11|0.0036317
03:31:12|0.0036317
03:31:12|0.0036317
03:31:13|0.0036317
03:31:15|0.0036326
03:31:15|0.0036326
03:31:17|0.0036326
03:31:17|0.0036326
03:31:18|0.0036326
03:31:19|0.0036326
03:31:21|0.0036326
03:31:21|0.0036326
03:31:22|0.0036326
03:31:23|0.0036326
03:31:25|0.0036326
03:31:25|0.0036322
03:31:27|0.0036322
03:31:27|0.0036322
03:31:29|0.0036329
03:31:30|0.0036329
03:31:30|0.0036339
03:31:31|0.0036339
03:31:32|0.0036333
03:31:34|0.003633
03:31:34|0.003633
03:31:36|0.003633
03:31:37|0.003633
03:31:38|0.003633
03:31:39|0.0036332
03:31:39|0.0036332
03:31:41|0.0036332
03:31:41|0.0036332
03:31:42|0.0036332
03:31:43|0.0036332
03:31:44|0.0036332
03:31:46|0.0036342
03:31:47|0.0036342
03:31:47|0.0036342
03:31:50|0.0036342
03:31:51|0.0036342
03:31:53|0.0036342
03:31:54|0.0036342
03:31:54|0.0036342
03:31:55|0.0036342
03:31:57|0.0036342
03:31:57|0.0036342
03:32:00|0.0036342
03:32:01|0.0036342
03:32:02|0.0036342
03:32:03|0.0036342
03:32:05|0.0036358
03:32:05|0.0036358
03:32:06|0.0036358
03:32:07|0.0036358
03:32:08|0.0036363
03:32:09|0.0036363
03:32:11|0.0036363
03:32:12|0.0036363
03:32:14|0.0036363
03:32:14|0.0036363
03:32:16|0.0036363
03:32:17|0.0036364
03:32:18|0.0036364
03:32:20|0.0036367
03:32:21|0.0036367
03:32:22|0.0036367
03:32:22|0.0036367
03:32:23|0.0036367
03:32:24|0.0036367
03:32:25|0.0036367
03:32:27|0.0036367
03:32:27|0.0036367
03:32:28|0.0036367
03:32:29|0.0036367
03:32:30|0.0036367
03:32:31|0.0036367
03:32:33|0.0036367
03:32:33|0.0036367
03:32:34|0.0036367
03:32:35|0.003637
03:32:36|0.003637
03:32:37|0.0036367
03:32:38|0.0036367
03:32:39|0.0036367
03:32:41|0.0036367
03:32:41|0.0036371
03:32:42|0.0036371
03:32:43|0.0036371
03:32:44|0.0036371
03:32:46|0.0036371
03:32:46|0.0036371
03:32:48|0.0036371
03:32:48|0.0036355
03:32:51|0.0036355
03:32:52|0.0036355
03:32:54|0.0036373
03:32:55|0.0036373
03:32:56|0.0036373
03:32:57|0.0036373
03:32:58|0.0036373
03:32:59|0.0036373
03:33:00|0.0036373
03:33:01|0.0036375
03:33:02|0.0036375
03:33:03|0.0036375
03:33:04|0.0036375
03:33:05|0.0036362
03:33:06|0.0036362
03:33:07|0.003637
03:33:08|0.003637
03:33:09|0.003637
03:33:10|0.0036375
03:33:11|0.0036375
03:33:12|0.0036375
03:33:13|0.0036375
03:33:14|0.0036375
03:33:15|0.0036375
03:33:16|0.0036373
03:33:17|0.0036373
03:33:18|0.0036373
03:33:19|0.0036369
03:33:20|0.003637
03:33:21|0.0036366
03:33:22|0.0036368
03:33:23|0.0036366
03:33:24|0.0036366
03:33:25|0.0036366
03:33:26|0.0036362
03:33:27|0.0036362
03:33:28|0.0036362
03:33:29|0.0036362
03:33:30|0.0036362
03:33:31|0.0036362
03:33:32|0.0036362
03:33:33|0.0036362
03:33:35|0.0036322
03:33:36|0.0036322
03:33:36|0.0036322
03:33:38|0.0036339
03:33:40|0.0036338
03:33:40|0.0036338
03:33:41|0.0036338
03:33:43|0.0036338
03:33:44|0.003636
03:33:45|0.003636
03:33:45|0.0036345
03:33:46|0.0036345
03:33:47|0.0036345
03:33:48|0.0036345
03:33:50|0.0036345
03:33:50|0.0036329
03:33:53|0.0036329
03:33:54|0.00363
03:33:54|0.0036328
03:33:56|0.0036328
03:33:57|0.0036318
03:33:59|0.0036318
03:34:00|0.0036318
03:34:01|0.0036318
03:34:03|0.0036318
03:34:04|0.0036318
03:34:05|0.0036318
03:34:06|0.0036318
03:34:07|0.0036318
03:34:08|0.0036318
03:34:09|0.0036318
03:34:10|0.0036318
03:34:10|0.0036318
03:34:11|0.0036318
03:34:13|0.0036318
03:34:14|0.0036318
03:34:15|0.0036318
03:34:16|0.0036318
03:34:16|0.0036313
03:34:18|0.003631
03:34:19|0.003631
03:34:20|0.003631
03:34:21|0.003631
03:34:22|0.0036313
03:34:23|0.0036313
03:34:24|0.0036313
03:34:24|0.0036313
03:34:26|0.0036313
03:34:26|0.0036318
03:34:28|0.0036318
03:34:29|0.0036318
03:34:29|0.0036316
03:34:31|0.0036316
03:34:32|0.0036316
03:34:33|0.0036316
03:34:34|0.0036316
03:34:35|0.0036342
03:34:35|0.0036342
03:34:37|0.0036342
03:34:38|0.0036348
03:34:39|0.0036348
03:34:39|0.0036348
03:34:41|0.0036348
03:34:42|0.0036348
03:34:43|0.0036348
03:34:44|0.0036348
03:34:45|0.0036348
03:34:46|0.0036348
03:34:47|0.0036348
03:34:48|0.0036348
03:34:48|0.0036348
03:34:49|0.0036348
03:34:51|0.0036348
03:34:53|0.0036318
03:34:54|0.0036318
03:34:55|0.0036318
03:34:56|0.0036318
03:34:56|0.0036318
03:34:57|0.0036318
03:34:59|0.0036327
03:35:00|0.0036311
03:35:01|0.0036311
03:35:03|0.0036311
03:35:03|0.0036311
03:35:05|0.0036311
03:35:05|0.0036311
03:35:07|0.0036311
03:35:09|0.0036311
03:35:10|0.0036311
03:35:11|0.0036318
03:35:12|0.0036318
03:35:13|0.0036318
03:35:14|0.0036318
03:35:15|0.0036318
03:35:15|0.0036318
03:35:17|0.0036318
03:35:18|0.0036318
03:35:19|0.0036318
03:35:20|0.0036318
03:35:20|0.0036318
03:35:21|0.0036318
03:35:22|0.0036318
03:35:24|0.0036318
03:35:24|0.0036318
03:35:26|0.0036318
03:35:27|0.0036318
03:35:28|0.0036318
03:35:28|0.0036318
03:35:30|0.0036318
03:35:31|0.0036318
03:35:32|0.0036318
03:35:33|0.0036318
03:35:34|0.0036318
03:35:35|0.0036318
03:35:36|0.0036318
03:35:37|0.0036317
03:35:38|0.0036317
03:35:38|0.0036317
03:35:40|0.0036317
03:35:41|0.0036311
03:35:41|0.003632
03:35:43|0.003632
03:35:44|0.003632
03:35:45|0.0036311
03:35:46|0.0036311
03:35:47|0.0036311
03:35:47|0.0036305
03:35:49|0.00363
03:35:50|0.00363
03:35:51|0.0036292
03:35:52|0.0036292
03:35:54|0.0036292
03:35:56|0.0036285
03:35:56|0.0036244
03:35:57|0.0036278
03:35:59|0.0036246
03:36:00|0.0036235
03:36:01|0.0036235
03:36:02|0.0036259
03:36:03|0.0036244
03:36:04|0.0036244
03:36:05|0.0036244
03:36:06|0.0036244
03:36:07|0.0036244
03:36:08|0.0036244
03:36:09|0.003627
03:36:10|0.0036274
03:36:11|0.0036274
03:36:12|0.0036274
03:36:13|0.0036274
03:36:14|0.0036274
03:36:15|0.0036274
03:36:16|0.0036274
03:36:17|0.0036274
03:36:18|0.0036273
03:36:19|0.0036261
03:36:20|0.0036261
03:36:21|0.0036261
03:36:22|0.0036261
03:36:23|0.0036261
03:36:24|0.0036261
03:36:25|0.0036261
03:36:26|0.0036261
03:36:27|0.0036261
03:36:28|0.0036261
03:36:29|0.0036269
03:36:30|0.0036269
03:36:31|0.0036269
03:36:32|0.0036269
03:36:33|0.0036269
03:36:34|0.0036269
03:36:35|0.0036269
03:36:36|0.0036342
03:36:37|0.0036406
03:36:38|0.0036409
03:36:39|0.0036415
03:36:40|0.0036399
03:36:41|0.0036385
03:36:42|0.0036382
03:36:43|0.0036378
03:36:44|0.0036378
03:36:45|0.0036362
03:36:46|0.0036352
03:36:47|0.0036343
03:36:48|0.0036333
03:36:49|0.0036339
03:36:50|0.0036339
03:36:51|0.0036339
03:36:52|0.0036339
03:36:53|0.0036339
03:36:55|0.0036355
03:36:57|0.0036468
03:36:59|0.0036431
03:37:00|0.0036427
03:37:01|0.0036424
03:37:02|0.0036424
03:37:03|0.0036424
03:37:05|0.0036428
03:37:06|0.0036428
03:37:07|0.0036441
03:37:08|0.0036441
03:37:09|0.0036414
03:37:10|0.0036414
03:37:10|0.0036414
03:37:13|0.0036482
03:37:13|0.0036528
03:37:15|0.0036528
03:37:16|0.0036485
03:37:16|0.0036485
03:37:18|0.0036476
03:37:19|0.0036476
03:37:20|0.0036492
03:37:21|0.0036492
03:37:22|0.0036492
03:37:23|0.0036492
03:37:24|0.0036485
03:37:25|0.0036485
03:37:25|0.0036485
03:37:27|0.0036485
03:37:28|0.0036512
03:37:29|0.0036512
03:37:30|0.0036471
03:37:31|0.0036471
03:37:31|0.0036471
03:37:33|0.0036471
03:37:34|0.0036471
03:37:35|0.003652
03:37:36|0.0036531
03:37:37|0.0036522
03:37:38|0.0036479
03:37:39|0.0036473
03:37:40|0.0036473
03:37:41|0.0036473
03:37:42|0.0036473
03:37:43|0.0036473
03:37:44|0.0036473
03:37:44|0.0036473
03:37:45|0.0036473
03:37:47|0.0036473
03:37:48|0.0036485
03:37:49|0.0036489
03:37:50|0.0036489
03:37:51|0.0036489
03:37:52|0.0036496
03:37:53|0.0036496
03:37:54|0.0036497
03:37:56|0.0036526
03:37:58|0.0036513
03:37:59|0.0036515
03:38:01|0.003652
03:38:02|0.003652
03:38:03|0.0036496
03:38:04|0.0036496
03:38:05|0.0036496
03:38:06|0.0036504
03:38:07|0.0036504
03:38:08|0.0036504
03:38:09|0.0036504
03:38:10|0.0036504
03:38:12|0.003652
03:38:13|0.0036501
03:38:13|0.0036495
03:38:15|0.0036495
03:38:15|0.0036495
03:38:17|0.0036495
03:38:18|0.0036504
03:38:19|0.0036496
03:38:20|0.0036496
03:38:21|0.0036496
03:38:21|0.0036496
03:38:23|0.0036496
03:38:24|0.0036496
03:38:25|0.0036498
03:38:26|0.0036498
03:38:27|0.0036498
03:38:27|0.0036498
03:38:29|0.0036498
03:38:30|0.0036498
03:38:31|0.0036498
03:38:31|0.0036527
03:38:33|0.0036527
03:38:33|0.0036527
03:38:35|0.0036527
03:38:36|0.0036527
03:38:37|0.0036511
03:38:37|0.0036511
03:38:39|0.0036511
03:38:39|0.0036511
03:38:41|0.0036511
03:38:41|0.0036511
03:38:43|0.0036495
03:38:43|0.0036495
03:38:45|0.0036538
03:38:45|0.0036534
03:38:47|0.0036534
03:38:47|0.0036534
03:38:49|0.0036537
03:38:50|0.0036538
03:38:51|0.0036532
03:38:52|0.0036528
03:38:53|0.0036528
03:38:54|0.0036528
03:38:54|0.0036533
03:38:57|0.0036533
03:38:59|0.0036533
03:39:01|0.0036548
03:39:01|0.0036549
03:39:03|0.0036537
03:39:04|0.003654
03:39:05|0.003654
03:39:06|0.003654
03:39:07|0.003654
03:39:08|0.003654
03:39:10|0.003654
03:39:10|0.003654
03:39:12|0.003654
03:39:12|0.003654
03:39:14|0.003654
03:39:15|0.003654
03:39:16|0.003654
03:39:17|0.003654
03:39:18|0.003654
03:39:19|0.0036551
03:39:19|0.0036553
03:39:21|0.0036558
03:39:22|0.0036558
03:39:23|0.0036553
03:39:24|0.0036553
03:39:25|0.0036565
03:39:25|0.0036565
03:39:27|0.0036565
03:39:28|0.0036565
03:39:29|0.0036565
03:39:30|0.0036565
03:39:30|0.0036567
03:39:32|0.0036566
03:39:33|0.0036572
03:39:34|0.0036576
03:39:35|0.0036578
03:39:36|0.003658
03:39:37|0.0036587
03:39:38|0.0036587
03:39:39|0.0036588
03:39:40|0.0036593
03:39:41|0.0036591
03:39:42|0.0036591
03:39:43|0.0036595
03:39:44|0.00366
03:39:45|0.00366
03:39:46|0.00366
03:39:46|0.00366
03:39:48|0.00366
03:39:49|0.00366
03:39:50|0.0036582
03:39:51|0.003657
03:39:52|0.0036579
03:39:53|0.0036579
03:39:54|0.003658
03:39:55|0.0036563
03:39:56|0.0036563
03:39:58|0.0036584
03:39:59|0.0036584
03:40:01|0.0036594
03:40:02|0.0036594
03:40:02|0.0036605
03:40:04|0.0036605
03:40:04|0.0036593
03:40:05|0.0036586
03:40:07|0.0036597
03:40:08|0.0036595
03:40:09|0.0036591
03:40:10|0.0036581
03:40:11|0.0036574
03:40:13|0.0036564
03:40:13|0.0036563
03:40:15|0.0036563
03:40:15|0.0036563
03:40:17|0.0036563
03:40:18|0.0036563
03:40:19|0.0036579
03:40:20|0.0036573
03:40:21|0.0036579
03:40:23|0.0036579
03:40:23|0.0036598
03:40:24|0.0036598
03:40:25|0.0036598
03:40:26|0.0036598
03:40:27|0.0036598
03:40:28|0.0036598
03:40:30|0.0036598
03:40:30|0.0036598
03:40:32|0.0036598
03:40:32|0.0036598
03:40:33|0.0036598
03:40:34|0.0036595
03:40:36|0.0036595
03:40:36|0.0036595
03:40:37|0.0036595
03:40:38|0.0036591
03:40:39|0.0036591
03:40:40|0.0036591
03:40:41|0.0036591
03:40:42|0.0036591
03:40:44|0.0036591
03:40:44|0.0036591
03:40:45|0.0036591
03:40:47|0.0036591
03:40:47|0.0036591
03:40:48|0.0036588
03:40:49|0.0036581
03:40:50|0.0036581
03:40:51|0.0036573
03:40:52|0.0036573
03:40:54|0.0036573
03:40:54|0.0036582
03:40:56|0.0036584
03:40:56|0.0036585
03:40:58|0.0036585
03:41:00|0.0036586
03:41:00|0.0036601
03:41:01|0.0036601
03:41:03|0.0036601
03:41:03|0.003659
03:41:05|0.0036582
03:41:06|0.0036582
03:41:06|0.003659
03:41:08|0.003659
03:41:08|0.0036601
03:41:09|0.0036601
03:41:11|0.0036601
03:41:11|0.0036601
03:41:13|0.0036601
03:41:14|0.0036601
03:41:15|0.0036601
03:41:16|0.0036601
03:41:17|0.0036601
03:41:18|0.0036581
03:41:19|0.0036581
03:41:20|0.0036581
03:41:21|0.0036581
03:41:22|0.0036581
03:41:23|0.0036581
03:41:24|0.0036594
03:41:25|0.0036606
03:41:26|0.0036606
03:41:27|0.003661
03:41:28|0.003661
03:41:29|0.00366
03:41:30|0.00366
03:41:31|0.00366
03:41:32|0.00366
03:41:33|0.0036612
03:41:34|0.0036612
03:41:35|0.0036613
03:41:36|0.0036621
03:41:37|0.0036621
03:41:38|0.0036626
03:41:39|0.0036644
03:41:40|0.0036644
03:41:41|0.0036645
03:41:42|0.0036645
03:41:43|0.0036639
03:41:44|0.0036649
03:41:45|0.0036631
03:41:46|0.0036631
03:41:47|0.0036631
03:41:48|0.0036649
03:41:49|0.0036649
03:41:50|0.0036649
03:41:51|0.0036649
03:41:52|0.0036671
03:41:53|0.0036671
03:41:54|0.0036671
03:41:56|0.0036672
03:41:57|0.0036672
03:41:58|0.0036672
03:42:00|0.0036651
03:42:02|0.0036643
03:42:03|0.0036665
03:42:05|0.0036633
03:42:06|0.0036633
03:42:07|0.0036633
03:42:08|0.0036633
03:42:09|0.0036633
03:42:11|0.0036633
03:42:12|0.0036633
03:42:13|0.0036633
03:42:14|0.0036633
03:42:14|0.0036633
03:42:16|0.0036645
03:42:17|0.0036645
03:42:18|0.0036645
03:42:19|0.0036645
03:42:20|0.0036645
03:42:20|0.0036645
03:42:22|0.0036645
03:42:23|0.0036645
03:42:24|0.0036645
03:42:24|0.0036645
03:42:27|0.0036656
03:42:28|0.0036656
03:42:28|0.0036656
03:42:29|0.0036656
03:42:31|0.0036656
03:42:31|0.0036656
03:42:32|0.0036656
03:42:33|0.0036656
03:42:34|0.0036644
03:42:36|0.0036644
03:42:36|0.0036636
03:42:37|0.0036636
03:42:39|0.0036636
03:42:39|0.0036636
03:42:40|0.0036636
03:42:41|0.0036636
03:42:43|0.0036636
03:42:43|0.0036636
03:42:45|0.0036636
03:42:46|0.0036636
03:42:46|0.0036636
03:42:47|0.0036636
03:42:49|0.0036643
03:42:49|0.0036643
03:42:50|0.0036643
03:42:51|0.0036643
03:42:52|0.0036626
03:42:53|0.0036626
03:42:54|0.0036626
03:42:56|0.0036626
03:42:56|0.0036626
03:42:57|0.0036626
03:42:58|0.0036645
03:43:01|0.0036645
03:43:02|0.0036645
03:43:03|0.0036645
03:43:04|0.0036645
03:43:05|0.0036645
03:43:07|0.0036645
03:43:08|0.0036645
03:43:09|0.0036645
03:43:10|0.0036649
03:43:11|0.0036649
03:43:12|0.0036649
03:43:13|0.0036649
03:43:14|0.0036649
03:43:15|0.0036649
03:43:16|0.0036649
03:43:16|0.0036649
03:43:17|0.0036649
03:43:19|0.0036647
03:43:20|0.0036647
03:43:22|0.0036647
03:43:23|0.0036647
03:43:24|0.0036647
03:43:25|0.0036647
03:43:27|0.0036647
03:43:27|0.0036647
03:43:28|0.0036647
03:43:29|0.0036647
03:43:31|0.0036647
03:43:32|0.0036647
03:43:33|0.0036647
03:43:34|0.0036647
03:43:35|0.0036647
03:43:36|0.0036647
03:43:37|0.0036647
03:43:38|0.0036647
03:43:39|0.0036647
03:43:40|0.0036647
03:43:41|0.0036653
03:43:42|0.0036652
03:43:43|0.0036652
03:43:44|0.0036652
03:43:45|0.0036652
03:43:47|0.0036652
03:43:48|0.0036652
03:43:49|0.0036633
03:43:50|0.0036633
03:43:51|0.0036633
03:43:52|0.0036633
03:43:53|0.0036633
03:43:54|0.0036633
03:43:55|0.0036633
03:43:56|0.0036633
03:43:57|0.0036633
03:43:58|0.0036633
03:43:59|0.0036633
03:44:00|0.0036633
03:44:02|0.0036633
03:44:04|0.0036633
03:44:04|0.0036633
03:44:05|0.0036633
03:44:06|0.0036661
03:44:07|0.0036661
03:44:09|0.0036661
03:44:10|0.0036661
03:44:11|0.0036661
03:44:13|0.0036661
03:44:14|0.0036661
03:44:15|0.0036661
03:44:16|0.0036661
03:44:17|0.0036661
03:44:18|0.0036661
03:44:19|0.0036661
03:44:19|0.0036665
03:44:21|0.0036665
03:44:22|0.0036669
03:44:22|0.0036675
03:44:24|0.0036675
03:44:25|0.0036675
03:44:26|0.0036671
03:44:27|0.0036674
03:44:28|0.0036679
03:44:29|0.0036675
03:44:29|0.0036674
03:44:31|0.0036674
03:44:32|0.0036675
03:44:33|0.0036677
03:44:34|0.0036688
03:44:35|0.003668
03:44:35|0.003668
03:44:37|0.0036681
03:44:37|0.0036681
03:44:40|0.0036681
03:44:40|0.0036681
03:44:41|0.0036681
03:44:42|0.0036681
03:44:44|0.003668
03:44:44|0.003668
03:44:45|0.003668
03:44:47|0.0036684
03:44:48|0.0036676
03:44:48|0.0036677
03:44:49|0.0036689
03:44:50|0.003668
03:44:52|0.003668
03:44:53|0.003668
03:44:53|0.003668
03:44:55|0.003668
03:44:56|0.0036689
03:44:58|0.0036689
03:44:58|0.0036685
03:44:59|0.0036685
03:45:00|0.0036681
03:45:02|0.0036673
03:45:04|0.0036674
03:45:05|0.0036684
03:45:06|0.0036675
03:45:07|0.0036675
03:45:08|0.0036675
03:45:09|0.0036675
03:45:10|0.0036678
03:45:11|0.0036678
03:45:13|0.0036678
03:45:13|0.0036678
03:45:14|0.0036678
03:45:15|0.0036678
03:45:16|0.0036675
03:45:17|0.0036675
03:45:18|0.0036675
03:45:19|0.0036675
03:45:21|0.0036692
03:45:21|0.0036694
03:45:22|0.0036694
03:45:24|0.0036694
03:45:24|0.0036694
03:45:25|0.0036694
03:45:26|0.0036694
03:45:28|0.0036694
03:45:28|0.0036694
03:45:29|0.0036694
03:45:30|0.0036691
03:45:32|0.0036691
03:45:32|0.0036691
03:45:33|0.0036691
03:45:34|0.0036691
03:45:35|0.0036691
03:45:36|0.0036691
03:45:38|0.0036691
03:45:39|0.0036691
03:45:40|0.0036691
03:45:41|0.0036691
03:45:42|0.0036691
03:45:43|0.0036691
03:45:44|0.0036691
03:45:45|0.003669
03:45:46|0.003669
03:45:47|0.003669
03:45:48|0.0036679
03:45:49|0.0036679
03:45:50|0.0036679
03:45:51|0.0036679
03:45:52|0.0036679
03:45:53|0.0036679
03:45:54|0.0036668
03:45:55|0.0036668
03:45:56|0.0036668
03:45:57|0.0036679
03:45:58|0.0036679
03:45:59|0.0036667
03:46:00|0.0036667
03:46:01|0.0036667
03:46:03|0.0036667
03:46:04|0.0036662
03:46:05|0.0036662
03:46:07|0.0036662
03:46:08|0.0036662
03:46:09|0.0036662
03:46:09|0.0036659
03:46:11|0.0036659
03:46:12|0.0036659
03:46:12|0.0036659
03:46:14|0.0036659
03:46:15|0.0036659
03:46:16|0.0036659
03:46:17|0.0036659
03:46:18|0.0036666
03:46:19|0.0036666
03:46:20|0.0036666
03:46:21|0.003667
03:46:23|0.003667
03:46:23|0.003667
03:46:25|0.003667
03:46:25|0.003667
03:46:27|0.003667
03:46:27|0.0036649
03:46:28|0.0036649
03:46:31|0.0036659
03:46:32|0.0036663
03:46:32|0.0036668
03:46:33|0.0036668
03:46:34|0.0036668
03:46:35|0.0036668
03:46:36|0.0036668
03:46:37|0.0036677
03:46:38|0.0036677
03:46:39|0.0036684
03:46:40|0.0036684
03:46:41|0.0036684
03:46:42|0.0036691
03:46:43|0.0036699
03:46:44|0.0036699
03:46:45|0.0036699
03:46:46|0.0036699
03:46:47|0.0036699
03:46:48|0.0036699
03:46:49|0.0036699
03:46:50|0.0036689
03:46:51|0.0036689
03:46:52|0.0036689
03:46:53|0.0036689
03:46:54|0.0036689
03:46:55|0.0036689
03:46:56|0.0036689
03:46:57|0.0036691
03:46:58|0.003668
03:46:59|0.003668
03:47:00|0.0036685
03:47:01|0.0036685
03:47:02|0.0036685
03:47:04|0.0036683
03:47:06|0.0036687
03:47:06|0.0036687
03:47:07|0.0036687
03:47:09|0.0036683
03:47:10|0.0036683
03:47:11|0.0036691
03:47:12|0.0036691
03:47:13|0.0036691
03:47:14|0.0036691
03:47:15|0.0036691
03:47:16|0.0036691
03:47:17|0.0036691
03:47:18|0.0036691
03:47:19|0.0036691
03:47:20|0.0036696
03:47:21|0.0036696
03:47:22|0.0036696
03:47:23|0.0036696
03:47:24|0.0036696
03:47:25|0.0036687
03:47:26|0.0036693
03:47:27|0.0036693
03:47:28|0.0036693
03:47:29|0.0036693
03:47:30|0.0036693
03:47:31|0.0036693
03:47:32|0.0036693
03:47:33|0.0036693
03:47:34|0.0036693
03:47:35|0.0036693
03:47:36|0.0036693
03:47:37|0.0036693
03:47:38|0.0036693
03:47:39|0.0036693
03:47:40|0.0036695
03:47:41|0.0036695
03:47:42|0.0036695
03:47:43|0.0036692
03:47:44|0.0036692
03:47:45|0.0036692
03:47:46|0.0036692
03:47:47|0.0036692
03:47:48|0.0036692
03:47:49|0.0036692
03:47:50|0.0036692
03:47:51|0.0036692
03:47:52|0.0036692
03:47:53|0.0036692
03:47:54|0.0036692
03:47:55|0.0036689
03:47:56|0.0036689
03:47:57|0.0036693
03:47:58|0.0036693
03:47:59|0.00367
03:48:00|0.0036703
03:48:01|0.0036702
03:48:02|0.0036702
03:48:03|0.0036697
03:48:04|0.0036697
03:48:06|0.0036697
03:48:08|0.0036697
03:48:10|0.0036694
03:48:10|0.0036676
03:48:11|0.0036675
03:48:12|0.0036674
03:48:13|0.0036674
03:48:15|0.0036674
03:48:15|0.0036674
03:48:16|0.0036674
03:48:17|0.0036674
03:48:18|0.0036674
03:48:19|0.0036674
03:48:20|0.0036674
03:48:21|0.003669
03:48:22|0.003669
03:48:23|0.003669
03:48:24|0.003669
03:48:25|0.0036693
03:48:26|0.0036693
03:48:27|0.0036693
03:48:28|0.0036693
03:48:29|0.0036697
03:48:30|0.0036697
03:48:31|0.0036697
03:48:32|0.0036704
03:48:33|0.0036704
03:48:34|0.0036704
03:48:35|0.0036704
03:48:36|0.0036704
03:48:37|0.0036708
03:48:38|0.0036708
03:48:39|0.0036709
03:48:40|0.0036709
03:48:41|0.0036709
03:48:42|0.0036709
03:48:43|0.0036705
03:48:44|0.0036705
03:48:45|0.0036706
03:48:46|0.0036706
03:48:48|0.0036706
03:48:49|0.0036706
03:48:49|0.0036687
03:48:51|0.0036687
03:48:52|0.0036686
03:48:53|0.0036691
03:48:54|0.0036691
03:48:55|0.0036683
03:48:56|0.0036671
03:48:57|0.0036671
03:48:58|0.0036671
03:48:59|0.0036664
03:49:00|0.0036664
03:49:01|0.0036664
03:49:02|0.0036664
03:49:03|0.0036664
03:49:04|0.0036664
03:49:05|0.0036664
03:49:06|0.0036664
03:49:07|0.0036664
03:49:08|0.0036668
03:49:09|0.0036668
03:49:11|0.0036668
03:49:13|0.0036664
03:49:13|0.0036661
03:49:15|0.0036645
03:49:16|0.0036645
03:49:17|0.003664
03:49:18|0.003664
03:49:19|0.003664
03:49:20|0.003664
03:49:21|0.0036634
03:49:22|0.0036625
03:49:23|0.0036634
03:49:24|0.0036633
03:49:24|0.003663
03:49:26|0.0036629
03:49:27|0.0036629
03:49:28|0.0036629
03:49:29|0.0036629
03:49:30|0.0036629
03:49:31|0.0036632
03:49:32|0.0036632
03:49:33|0.0036632
03:49:34|0.0036632
03:49:35|0.0036632
03:49:36|0.0036632
03:49:37|0.0036632
03:49:38|0.0036632
03:49:39|0.0036632
03:49:39|0.0036615
03:49:41|0.0036615
03:49:42|0.0036604
03:49:43|0.0036585
03:49:44|0.0036585
03:49:45|0.0036585
03:49:46|0.0036577
03:49:47|0.0036577
03:49:47|0.0036582
03:49:49|0.0036598
03:49:50|0.0036599
03:49:51|0.0036599
03:49:52|0.0036599
03:49:53|0.0036585
03:49:53|0.0036585
03:49:54|0.0036585
03:49:56|0.0036596
03:49:57|0.0036606
03:49:58|0.0036606
03:49:58|0.0036606
03:50:00|0.0036606
03:50:01|0.0036606
03:50:02|0.0036602
03:50:03|0.0036596
03:50:04|0.0036596
03:50:04|0.0036596
03:50:06|0.0036583
03:50:08|0.0036583
03:50:09|0.0036576
03:50:10|0.0036576
03:50:10|0.0036576
03:50:13|0.0036569
03:50:14|0.0036579
03:50:15|0.0036579
03:50:16|0.0036579
03:50:17|0.0036579
03:50:18|0.0036568
03:50:19|0.0036568
03:50:20|0.0036568
03:50:21|0.0036568
03:50:23|0.0036568
03:50:24|0.0036583
03:50:25|0.0036583
03:50:26|0.0036583
03:50:27|0.0036583
03:50:28|0.0036583
03:50:28|0.0036585
03:50:30|0.0036585
03:50:30|0.0036585
03:50:31|0.0036585
03:50:33|0.0036585
03:50:34|0.0036585
03:50:35|0.0036585
03:50:38|0.0036585
03:50:38|0.0036585
03:50:39|0.0036585
03:50:40|0.0036585
03:50:41|0.0036585
03:50:42|0.0036585
03:50:44|0.0036574
03:50:45|0.0036574
03:50:46|0.0036574
03:50:47|0.0036562
03:50:47|0.0036562
03:50:49|0.0036554
03:50:50|0.0036554
03:50:51|0.0036561
03:50:52|0.0036561
03:50:53|0.0036561
03:50:54|0.0036556
03:50:55|0.0036556
03:50:56|0.0036556
03:50:57|0.0036556
03:50:58|0.0036551
03:50:59|0.0036551
03:51:00|0.0036548
03:51:01|0.0036563
03:51:02|0.0036563
03:51:03|0.0036563
03:51:04|0.0036563
03:51:05|0.0036563
03:51:06|0.0036563
03:51:07|0.0036563
03:51:09|0.0036563
03:51:11|0.0036563
03:51:11|0.003657
03:51:12|0.003657
03:51:14|0.003657
03:51:15|0.003657
03:51:17|0.003657
03:51:17|0.0036561
03:51:20|0.0036561
03:51:20|0.0036561
03:51:21|0.0036561
03:51:23|0.0036544
03:51:23|0.0036562
03:51:25|0.0036562
03:51:26|0.0036544
03:51:27|0.0036544
03:51:28|0.0036544
03:51:29|0.0036551
03:51:30|0.0036562
03:51:31|0.0036562
03:51:32|0.0036562
03:51:33|0.0036562
03:51:34|0.0036562
03:51:35|0.0036562
03:51:35|0.0036562
03:51:37|0.0036562
03:51:38|0.0036562
03:51:38|0.0036562
03:51:40|0.0036562
03:51:41|0.0036562
03:51:42|0.0036562
03:51:42|0.0036562
03:51:44|0.0036562
03:51:45|0.0036562
03:51:46|0.003659
03:51:47|0.003659
03:51:48|0.003659
03:51:49|0.003659
03:51:50|0.003659
03:51:51|0.003659
03:51:52|0.003659
03:51:52|0.003659
03:51:54|0.003659
03:51:55|0.0036556
03:51:56|0.0036556
03:51:56|0.0036556
03:51:58|0.0036556
03:51:59|0.0036556
03:52:00|0.0036556
03:52:01|0.0036565
03:52:01|0.0036565
03:52:02|0.0036565
03:52:03|0.0036565
03:52:04|0.0036565
03:52:06|0.0036565
03:52:07|0.0036565
03:52:07|0.0036565
03:52:10|0.0036579
03:52:12|0.003659
03:52:13|0.0036599
03:52:14|0.0036599
03:52:15|0.0036599
03:52:16|0.0036599
03:52:17|0.0036594
03:52:18|0.0036594
03:52:19|0.0036594
03:52:20|0.0036594
03:52:21|0.0036594
03:52:22|0.0036594
03:52:23|0.0036594
03:52:25|0.0036587
03:52:26|0.0036587
03:52:26|0.0036587
03:52:28|0.0036597
03:52:30|0.0036597
03:52:30|0.0036596
03:52:31|0.0036596
03:52:32|0.0036596
03:52:34|0.0036596
03:52:35|0.0036596
03:52:36|0.0036598
03:52:37|0.0036599
03:52:38|0.0036599
03:52:39|0.0036599
03:52:40|0.0036599
03:52:41|0.00366
03:52:42|0.00366
03:52:43|0.00366
03:52:44|0.00366
03:52:45|0.00366
03:52:46|0.00366
03:52:47|0.00366
03:52:48|0.0036595
03:52:49|0.0036595
03:52:50|0.0036609
03:52:51|0.0036609
03:52:52|0.0036609
03:52:53|0.0036609
03:52:54|0.0036609
03:52:55|0.0036609
03:52:56|0.0036609
03:52:57|0.0036609
03:52:58|0.0036609
03:52:59|0.003662
03:53:00|0.003662
03:53:01|0.003662
03:53:02|0.003662
03:53:03|0.003662
03:53:04|0.003662
03:53:05|0.003662
03:53:06|0.0036606
03:53:07|0.0036606
03:53:08|0.0036606
03:53:09|0.0036606
03:53:11|0.0036606
03:53:11|0.0036606
03:53:14|0.0036606
03:53:16|0.0036606
03:53:17|0.0036606
03:53:18|0.0036606
03:53:19|0.0036606
03:53:20|0.0036606
03:53:21|0.0036606
03:53:23|0.0036607
03:53:23|0.0036607
03:53:24|0.0036607
03:53:25|0.0036612
03:53:26|0.0036604
03:53:28|0.0036605
03:53:29|0.0036605
03:53:30|0.0036604
03:53:31|0.0036604
03:53:32|0.0036604
03:53:33|0.0036595
03:53:34|0.0036578
03:53:35|0.0036578
03:53:36|0.0036574
03:53:37|0.0036576
03:53:38|0.0036583
03:53:39|0.0036591
03:53:40|0.0036591
03:53:41|0.0036591
03:53:42|0.0036598
03:53:43|0.0036598
03:53:44|0.0036599
03:53:45|0.0036599
03:53:46|0.0036599
03:53:47|0.0036599
03:53:48|0.0036607
03:53:49|0.0036607
03:53:50|0.0036607
03:53:51|0.0036607
03:53:52|0.0036613
03:53:53|0.0036615
03:53:54|0.0036615
03:53:55|0.0036615
03:53:56|0.0036615
03:53:57|0.0036615
03:53:58|0.0036615
03:53:59|0.0036615
03:54:00|0.0036611
03:54:01|0.0036611
03:54:02|0.0036611
03:54:03|0.0036611
03:54:04|0.0036611
03:54:05|0.0036611
03:54:06|0.0036611
03:54:07|0.0036611
03:54:08|0.0036611
03:54:09|0.0036611
03:54:10|0.0036611
03:54:12|0.0036611
03:54:14|0.0036611
03:54:15|0.0036594
03:54:16|0.003659
03:54:17|0.003659
03:54:18|0.003659
03:54:19|0.003659
03:54:20|0.0036588
03:54:21|0.0036589
03:54:22|0.0036589
03:54:24|0.0036589
03:54:25|0.0036597
03:54:26|0.0036597
03:54:27|0.0036597
03:54:28|0.0036597
03:54:29|0.0036597
03:54:30|0.0036597
03:54:31|0.0036597
03:54:31|0.0036597
03:54:33|0.0036607
03:54:34|0.0036607
03:54:35|0.0036607
03:54:36|0.0036608
03:54:36|0.0036608
03:54:38|0.0036608
03:54:39|0.0036608
03:54:40|0.0036608
03:54:41|0.0036608
03:54:41|0.0036607
03:54:42|0.0036607
03:54:44|0.0036607
03:54:45|0.0036607
03:54:46|0.0036607
03:54:47|0.0036607
03:54:48|0.0036599
03:54:49|0.0036599
03:54:50|0.0036599
03:54:51|0.0036601
03:54:52|0.0036601
03:54:53|0.0036601
03:54:55|0.0036601
03:54:55|0.0036601
03:54:56|0.0036601
03:54:57|0.00366
03:54:58|0.00366
03:54:59|0.0036601
03:55:00|0.0036603
03:55:02|0.0036605
03:55:03|0.0036605
03:55:04|0.0036605
03:55:05|0.0036605
03:55:06|0.0036605
03:55:06|0.0036605
03:55:07|0.0036605
03:55:09|0.0036605
03:55:10|0.0036605
03:55:11|0.0036605
03:55:13|0.0036605
03:55:15|0.0036605
03:55:15|0.0036605
03:55:17|0.0036605
03:55:18|0.0036605
03:55:19|0.0036605
03:55:20|0.0036605
03:55:21|0.0036605
03:55:22|0.0036605
03:55:24|0.0036605
03:55:25|0.0036605
03:55:26|0.0036605
03:55:27|0.0036599
03:55:28|0.0036614
03:55:29|0.0036614
03:55:30|0.0036614
03:55:31|0.0036614
03:55:32|0.0036597
03:55:33|0.0036597
03:55:34|0.0036597
03:55:35|0.0036597
03:55:36|0.0036597
03:55:37|0.0036597
03:55:38|0.0036597
03:55:39|0.0036597
03:55:40|0.0036597
03:55:41|0.0036597
03:55:42|0.0036597
03:55:43|0.0036597
03:55:44|0.0036592
03:55:45|0.0036592
03:55:46|0.0036592
03:55:47|0.0036592
03:55:48|0.0036592
03:55:49|0.0036592
03:55:50|0.0036592
03:55:51|0.0036592
03:55:53|0.0036592
03:55:54|0.0036591
03:55:55|0.0036591
03:55:56|0.0036591
03:55:56|0.0036591
03:55:58|0.0036584
03:55:59|0.0036584
03:56:00|0.0036584
03:56:01|0.0036584
03:56:02|0.0036584
03:56:03|0.0036581
03:56:04|0.0036581
03:56:05|0.003658
03:56:06|0.003658
03:56:06|0.003658
03:56:09|0.003658
03:56:09|0.003658
03:56:10|0.0036575
03:56:11|0.0036579
03:56:14|0.0036555
03:56:15|0.0036555
03:56:16|0.0036555
03:56:18|0.0036555
03:56:19|0.0036555
03:56:20|0.0036555
03:56:21|0.0036566
03:56:22|0.0036566
03:56:23|0.0036555
03:56:24|0.0036553
03:56:24|0.0036553
03:56:26|0.0036553
03:56:27|0.0036553
03:56:28|0.0036553
03:56:29|0.0036553
03:56:30|0.0036553
03:56:31|0.0036553
03:56:32|0.0036553
03:56:33|0.0036553
03:56:34|0.0036553
03:56:35|0.0036553
03:56:36|0.0036553
03:56:37|0.0036553
03:56:38|0.0036553
03:56:39|0.0036553
03:56:40|0.0036553
03:56:41|0.0036553
03:56:42|0.0036553
03:56:43|0.0036553
03:56:44|0.0036553
03:56:45|0.0036553
03:56:46|0.0036553
03:56:47|0.0036553
03:56:48|0.0036553
03:56:49|0.0036553
03:56:50|0.0036553
03:56:51|0.0036553
03:56:52|0.0036547
03:56:53|0.0036547
03:56:54|0.0036547
03:56:55|0.0036547
03:56:56|0.0036547
03:56:57|0.0036547
03:56:58|0.0036547
03:56:59|0.0036547
03:57:01|0.0036547
03:57:02|0.0036556
03:57:03|0.0036556
03:57:04|0.0036549
03:57:05|0.0036549
03:57:05|0.0036549
03:57:07|0.0036549
03:57:08|0.0036549
03:57:09|0.0036549
03:57:09|0.0036549
03:57:11|0.0036549
03:57:12|0.0036549
03:57:13|0.0036551
03:57:15|0.0036551
03:57:16|0.003656
03:57:18|0.003656
03:57:19|0.0036566
03:57:20|0.0036566
03:57:21|0.0036566
03:57:22|0.0036566
03:57:23|0.0036566
03:57:24|0.0036566
03:57:25|0.0036555
03:57:26|0.0036555
03:57:27|0.0036567
03:57:29|0.0036567
03:57:31|0.0036567
03:57:32|0.0036567
03:57:33|0.0036567
03:57:34|0.0036567
03:57:35|0.0036567
03:57:36|0.0036567
03:57:37|0.0036567
03:57:38|0.0036567
03:57:39|0.0036567
03:57:40|0.0036567
03:57:41|0.0036567
03:57:42|0.0036567
03:57:42|0.0036567
03:57:44|0.0036567
03:57:44|0.0036567
03:57:46|0.0036585
03:57:47|0.0036585
03:57:48|0.0036585
03:57:49|0.0036585
03:57:49|0.0036569
03:57:51|0.0036569
03:57:51|0.0036588
03:57:53|0.0036588
03:57:53|0.003659
03:57:55|0.003659
03:57:56|0.003659
03:57:57|0.0036603
03:57:58|0.0036603
03:57:59|0.0036603
03:58:00|0.0036603
03:58:01|0.0036603
03:58:01|0.0036603
03:58:02|0.0036603
03:58:04|0.0036603
03:58:05|0.0036603
03:58:07|0.0036586
03:58:08|0.0036586
03:58:08|0.0036586
03:58:09|0.0036586
03:58:10|0.0036586
03:58:11|0.0036586
03:58:12|0.0036586
03:58:13|0.0036586
03:58:16|0.0036586
03:58:16|0.0036586
03:58:18|0.0036597
03:58:19|0.0036597
03:58:20|0.0036597
03:58:21|0.0036583
03:58:22|0.0036583
03:58:23|0.0036583
03:58:24|0.0036593
03:58:25|0.0036593
03:58:26|0.0036593
03:58:27|0.0036593
03:58:28|0.0036593
03:58:29|0.0036593
03:58:30|0.0036593
03:58:31|0.0036593
03:58:32|0.0036593
03:58:33|0.0036593
03:58:34|0.0036597
03:58:35|0.0036597
03:58:36|0.0036602
03:58:37|0.0036603
03:58:38|0.0036606
03:58:39|0.0036606
03:58:40|0.0036606
03:58:41|0.0036606
03:58:42|0.0036606
03:58:43|0.0036606
03:58:44|0.0036602
03:58:45|0.0036602
03:58:46|0.0036602
03:58:47|0.0036602
03:58:48|0.0036587
03:58:49|0.0036586
03:58:50|0.0036586
03:58:51|0.0036587
03:58:52|0.0036587
03:58:53|0.0036587
03:58:54|0.0036592
03:58:55|0.0036592
03:58:56|0.0036592
03:58:57|0.0036586
03:58:58|0.0036586
03:58:59|0.0036586
03:59:01|0.0036586
03:59:02|0.0036605
03:59:03|0.0036605
03:59:04|0.0036605
03:59:05|0.0036605
03:59:05|0.0036605
03:59:06|0.0036589
03:59:08|0.0036589
03:59:09|0.0036589
03:59:10|0.0036589
03:59:11|0.0036589
03:59:11|0.0036589
03:59:13|0.0036619
03:59:13|0.0036619
03:59:15|0.0036619
03:59:17|0.0036631
03:59:17|0.0036631
03:59:19|0.0036631
03:59:21|0.0036643
03:59:22|0.0036643
03:59:22|0.0036643
03:59:24|0.0036643
03:59:25|0.0036643
03:59:26|0.0036643
03:59:27|0.0036643
03:59:28|0.0036643
03:59:29|0.0036643
03:59:30|0.0036643
03:59:31|0.0036643
03:59:32|0.0036643
03:59:33|0.0036642
03:59:34|0.0036642
03:59:35|0.0036633
03:59:36|0.0036633
03:59:37|0.0036632
03:59:38|0.0036623
03:59:39|0.0036623
03:59:40|0.0036623
03:59:41|0.0036623
03:59:42|0.0036623
03:59:43|0.0036623
03:59:44|0.0036623
03:59:45|0.0036623
03:59:46|0.0036623
03:59:47|0.0036623
03:59:48|0.0036623
03:59:49|0.0036623
03:59:50|0.0036623
03:59:51|0.0036623
03:59:52|0.0036612
03:59:53|0.0036616
03:59:54|0.0036616
03:59:55|0.0036623
03:59:56|0.0036623
03:59:57|0.0036623
03:59:58|0.0036623
03:59:59|0.0036623
04:00:00|0.0036623
04:00:01|0.0036624
04:00:02|0.0036624
04:00:03|0.0036624
04:00:04|0.0036636
04:00:05|0.0036636
04:00:06|0.0036648
04:00:07|0.0036648
04:00:08|0.0036648
04:00:09|0.0036668
04:00:10|0.0036668
04:00:11|0.0036668
04:00:12|0.0036668
04:00:13|0.0036668
04:00:14|0.0036668
04:00:15|0.0036668
04:00:16|0.0036668
04:00:18|0.0036669
04:00:19|0.0036669
04:00:20|0.0036669
04:00:21|0.0036667
04:00:22|0.0036667
04:00:23|0.0036667
04:00:24|0.0036667
04:00:25|0.0036676
04:00:26|0.0036676
04:00:27|0.0036676
04:00:28|0.0036676
04:00:29|0.0036676
04:00:30|0.0036676
04:00:31|0.0036676
04:00:32|0.0036676
04:00:33|0.0036676
04:00:34|0.0036676
04:00:35|0.0036676
04:00:36|0.0036676
04:00:37|0.003666
04:00:38|0.0036677
04:00:39|0.0036677
04:00:40|0.0036677
04:00:41|0.0036677
04:00:42|0.0036677
04:00:43|0.0036677
04:00:44|0.0036677
04:00:45|0.0036677
04:00:46|0.0036677
04:00:47|0.0036677
04:00:48|0.0036677
04:00:49|0.0036677
04:00:50|0.0036677
04:00:51|0.0036672
04:00:52|0.0036674
04:00:53|0.0036674
04:00:54|0.0036674
04:00:55|0.0036674
04:00:56|0.0036674
04:00:57|0.0036674
04:00:58|0.0036674
04:00:59|0.0036674
04:01:00|0.0036678
04:01:01|0.0036678
04:01:02|0.0036678
04:01:03|0.0036678
04:01:04|0.0036678
04:01:05|0.0036678
04:01:06|0.0036662
04:01:07|0.0036662
04:01:08|0.0036662
04:01:09|0.0036662
04:01:10|0.0036662
04:01:11|0.0036662
04:01:12|0.0036662
04:01:13|0.0036662
04:01:14|0.0036662
04:01:15|0.0036662
04:01:16|0.0036662
04:01:17|0.0036662
04:01:19|0.0036662
04:01:21|0.0036662
04:01:21|0.0036647
04:01:24|0.0036644
04:01:25|0.0036644
04:01:26|0.0036631
04:01:27|0.0036631
04:01:27|0.0036631
04:01:29|0.0036631
04:01:30|0.0036634
04:01:31|0.0036634
04:01:32|0.0036637
04:01:32|0.0036637
04:01:34|0.0036637
04:01:34|0.0036637
04:01:35|0.0036637
04:01:38|0.0036637
04:01:39|0.0036616
04:01:40|0.0036616
04:01:41|0.0036616
04:01:42|0.0036608
04:01:43|0.0036608
04:01:44|0.0036614
04:01:45|0.0036622
04:01:46|0.0036622
04:01:47|0.0036622
04:01:48|0.0036626
04:01:49|0.0036626
04:01:50|0.0036626
04:01:51|0.0036626
04:01:52|0.0036626
04:01:53|0.0036626
04:01:54|0.0036626
04:01:55|0.0036627
04:01:56|0.0036634
04:01:57|0.0036634
04:01:58|0.0036634
04:01:59|0.0036634
04:02:00|0.0036647
04:02:01|0.0036647
04:02:02|0.0036647
04:02:03|0.0036647
04:02:04|0.0036647
04:02:06|0.0036647
04:02:07|0.0036621
04:02:07|0.0036621
04:02:09|0.0036646
04:02:10|0.0036646
04:02:10|0.0036646
04:02:12|0.0036646
04:02:13|0.0036645
04:02:14|0.0036645
04:02:15|0.0036645
04:02:16|0.0036645
04:02:17|0.0036645
04:02:18|0.0036641
04:02:20|0.0036638
04:02:22|0.0036626
04:02:23|0.0036626
04:02:24|0.0036626
04:02:25|0.0036626
04:02:26|0.0036626
04:02:27|0.0036626
04:02:28|0.0036626
04:02:29|0.0036626
04:02:30|0.0036626
04:02:31|0.0036626
04:02:32|0.0036626
04:02:33|0.0036626
04:02:34|0.0036626
04:02:35|0.0036626
04:02:36|0.0036626
04:02:38|0.0036626
04:02:39|0.0036626
04:02:40|0.0036626
04:02:42|0.0036612
04:02:43|0.0036612
04:02:43|0.0036612
04:02:44|0.0036619
04:02:46|0.0036619
04:02:47|0.0036619
04:02:47|0.0036619
04:02:49|0.0036619
04:02:49|0.0036619
04:02:50|0.0036619
04:02:51|0.0036619
04:02:52|0.003662
04:02:54|0.003662
04:02:54|0.003662
04:02:55|0.003662
04:02:57|0.0036631
04:02:58|0.0036631
04:02:58|0.0036631
04:03:00|0.0036631
04:03:01|0.0036631
04:03:02|0.0036631
04:03:02|0.0036631
04:03:03|0.0036631
04:03:04|0.0036631
04:03:06|0.0036631
04:03:07|0.0036631
04:03:07|0.0036616
04:03:08|0.0036616
04:03:10|0.0036616
04:03:10|0.0036598
04:03:11|0.0036598
04:03:13|0.0036598
04:03:14|0.0036598
04:03:15|0.0036598
04:03:15|0.0036598
04:03:16|0.0036598
04:03:17|0.0036598
04:03:18|0.0036598
04:03:21|0.0036598
04:03:22|0.0036598
04:03:24|0.0036598
04:03:25|0.0036598
04:03:26|0.0036598
04:03:27|0.0036598
04:03:28|0.0036598
04:03:29|0.0036598
04:03:30|0.0036598
04:03:32|0.0036613
04:03:32|0.0036613
04:03:34|0.0036613
04:03:34|0.0036613
04:03:36|0.0036613
04:03:36|0.0036613
04:03:38|0.0036613
04:03:39|0.0036613
04:03:40|0.0036613
04:03:41|0.0036613
04:03:41|0.0036613
04:03:42|0.0036613
04:03:44|0.0036613
04:03:45|0.0036613
04:03:46|0.0036613
04:03:47|0.0036613
04:03:48|0.0036611
04:03:49|0.0036611
04:03:50|0.0036611
04:03:51|0.0036606
04:03:52|0.0036606
04:03:53|0.0036606
04:03:54|0.003659
04:03:55|0.003659
04:03:56|0.0036603
04:03:56|0.0036608
04:03:58|0.0036608
04:03:59|0.0036608
04:04:00|0.0036608
04:04:00|0.0036608
04:04:01|0.0036608
04:04:03|0.0036608
04:04:04|0.0036608
04:04:04|0.0036605
04:04:06|0.0036605
04:04:07|0.0036605
04:04:07|0.00366
04:04:08|0.0036599
04:04:09|0.0036599
04:04:11|0.0036598
04:04:12|0.0036598
04:04:12|0.0036598
04:04:14|0.0036598
04:04:15|0.0036598
04:04:16|0.0036598
04:04:17|0.0036596
04:04:18|0.0036596
04:04:19|0.0036596
04:04:19|0.0036596
04:04:21|0.0036594
04:04:23|0.0036582
04:04:24|0.003657
04:04:25|0.0036575
04:04:25|0.0036575
04:04:27|0.0036575
04:04:27|0.0036575
04:04:28|0.0036575
04:04:30|0.0036575
04:04:31|0.0036575
04:04:32|0.0036569
04:04:33|0.0036562
04:04:34|0.0036567
04:04:35|0.0036556
04:04:36|0.0036556
04:04:37|0.0036556
04:04:38|0.0036556
04:04:39|0.0036551
04:04:40|0.0036551
04:04:41|0.0036555
04:04:43|0.0036549
04:04:44|0.0036549
04:04:45|0.0036549
04:04:46|0.0036549
04:04:47|0.0036549
04:04:49|0.0036549
04:04:49|0.0036549
04:04:50|0.0036545
04:04:52|0.0036545
04:04:52|0.0036546
04:04:53|0.0036546
04:04:55|0.0036546
04:04:56|0.0036538
04:04:57|0.0036542
04:04:59|0.0036537
04:04:59|0.0036535
04:05:00|0.003654
04:05:01|0.0036533
04:05:02|0.003653
04:05:03|0.0036526
04:05:04|0.0036531
04:05:05|0.0036531
04:05:06|0.0036531
04:05:07|0.0036531
04:05:08|0.0036531
04:05:09|0.0036531
04:05:10|0.0036531
04:05:11|0.0036531
04:05:12|0.0036531
04:05:13|0.0036531
04:05:14|0.0036531
04:05:15|0.0036531
04:05:16|0.0036531
04:05:17|0.0036531
04:05:18|0.0036531
04:05:19|0.0036531
04:05:20|0.0036531
04:05:22|0.0036531
04:05:23|0.0036531
04:05:24|0.0036531
04:05:26|0.0036531
04:05:27|0.0036531
04:05:28|0.0036531
04:05:30|0.0036531
04:05:31|0.0036531
04:05:31|0.0036531
04:05:33|0.0036547
04:05:34|0.0036547
04:05:34|0.0036553
04:05:36|0.0036567
04:05:36|0.0036567
04:05:39|0.0036567
04:05:39|0.0036567
04:05:40|0.0036583
04:05:41|0.0036583
04:05:42|0.0036583
04:05:43|0.0036583
04:05:45|0.0036574
04:05:46|0.0036572
04:05:46|0.0036563
04:05:47|0.0036563
04:05:48|0.0036563
04:05:50|0.0036549
04:05:50|0.0036549
04:05:52|0.0036538
04:05:53|0.0036538
04:05:54|0.0036538
04:05:56|0.0036538
04:05:56|0.0036538
04:05:57|0.0036532
04:05:58|0.0036532
04:05:59|0.0036532
04:06:00|0.0036532
04:06:01|0.0036532
04:06:02|0.0036532
04:06:03|0.0036532
04:06:04|0.003653
04:06:05|0.003653
04:06:06|0.003653
04:06:07|0.003653
04:06:08|0.003653
04:06:09|0.003653
04:06:10|0.0036529
04:06:11|0.0036529
04:06:12|0.0036545
04:06:13|0.0036553
04:06:14|0.0036553
04:06:15|0.0036553
04:06:16|0.0036553
04:06:17|0.0036553
04:06:18|0.0036553
04:06:19|0.0036553
04:06:20|0.0036553
04:06:21|0.0036553
04:06:23|0.0036553
04:06:24|0.0036568
04:06:25|0.0036568
04:06:27|0.0036568
04:06:28|0.0036568
04:06:29|0.0036542
04:06:30|0.0036554
04:06:32|0.0036554
04:06:34|0.0036542
04:06:34|0.0036542
04:06:36|0.0036542
04:06:37|0.0036542
04:06:38|0.0036542
04:06:39|0.0036542
04:06:40|0.0036542
04:06:41|0.0036542
04:06:43|0.0036542
04:06:44|0.0036542
04:06:46|0.0036542
04:06:47|0.0036542
04:06:47|0.0036542
04:06:48|0.0036542
04:06:49|0.0036542
04:06:51|0.0036542
04:06:51|0.0036526
04:06:52|0.0036526
04:06:53|0.0036526
04:06:54|0.0036522
04:06:56|0.0036522
04:06:56|0.0036522
04:06:57|0.0036522
04:06:58|0.0036522
04:06:59|0.0036522
04:07:00|0.0036522
04:07:01|0.0036522
04:07:03|0.0036522
04:07:03|0.0036522
04:07:04|0.0036522
04:07:05|0.0036522
04:07:06|0.0036542
04:07:08|0.0036519
04:07:08|0.0036516
04:07:09|0.0036514
04:07:10|0.0036514
04:07:11|0.0036514
04:07:12|0.0036527
04:07:14|0.0036527
04:07:14|0.0036527
04:07:15|0.0036527
04:07:16|0.0036527
04:07:17|0.003651
04:07:19|0.003651
04:07:19|0.0036508
04:07:20|0.0036508
04:07:21|0.0036508
04:07:23|0.0036508
04:07:25|0.0036508
04:07:26|0.0036508
04:07:27|0.0036513
04:07:28|0.0036513
04:07:29|0.0036513
04:07:30|0.0036513
04:07:31|0.0036513
04:07:32|0.0036513
04:07:33|0.0036513
04:07:34|0.0036513
04:07:35|0.0036513
04:07:36|0.0036513
04:07:37|0.0036513
04:07:38|0.0036513
04:07:39|0.0036513
04:07:40|0.0036513
04:07:41|0.0036513
04:07:42|0.0036513
04:07:43|0.0036513
04:07:44|0.0036513
04:07:45|0.0036513
04:07:46|0.0036513
04:07:47|0.0036513
04:07:48|0.0036519
04:07:49|0.0036519
04:07:50|0.0036519
04:07:51|0.0036519
04:07:52|0.0036519
04:07:54|0.0036519
04:07:55|0.0036519
04:07:55|0.0036519
04:07:56|0.0036519
04:07:57|0.0036519
04:07:58|0.0036534
04:07:59|0.0036532
04:08:00|0.0036532
04:08:01|0.0036532
04:08:02|0.0036532
04:08:03|0.0036532
04:08:04|0.0036532
04:08:05|0.0036532
04:08:06|0.0036532
04:08:07|0.0036532
04:08:08|0.0036532
04:08:09|0.0036532
04:08:10|0.0036532
04:08:11|0.003653
04:08:12|0.003653
04:08:13|0.003653
04:08:14|0.003653
04:08:15|0.003653
04:08:16|0.0036526
04:08:17|0.0036526
04:08:18|0.0036529
04:08:19|0.0036529
04:08:20|0.0036529
04:08:21|0.0036529
04:08:22|0.0036529
04:08:23|0.0036529
04:08:24|0.0036529
04:08:26|0.0036529
04:08:28|0.003652
04:08:30|0.003652
04:08:31|0.003652
04:08:32|0.003652
04:08:33|0.003652
04:08:34|0.003652
04:08:35|0.003652
04:08:36|0.003652
04:08:37|0.003652
04:08:38|0.003652
04:08:39|0.003649
04:08:40|0.0036484
04:08:41|0.0036484
04:08:42|0.0036493
04:08:43|0.0036493
04:08:44|0.0036493
04:08:45|0.0036493
04:08:46|0.0036493
04:08:47|0.0036493
04:08:48|0.0036493
04:08:49|0.0036493
04:08:50|0.0036493
04:08:51|0.0036493
04:08:52|0.0036493
04:08:53|0.0036493
04:08:54|0.0036493
04:08:55|0.0036493
04:08:56|0.0036493
04:08:57|0.0036532
04:08:59|0.003653
04:08:59|0.003654
04:09:00|0.003654
04:09:01|0.0036536
04:09:02|0.0036518
04:09:03|0.0036518
04:09:04|0.0036518
04:09:05|0.0036518
04:09:06|0.0036534
04:09:08|0.0036534
04:09:08|0.003653
04:09:09|0.003653
04:09:11|0.003653
04:09:13|0.003653
04:09:13|0.003653
04:09:14|0.003653
04:09:15|0.003653
04:09:16|0.003653
04:09:17|0.003653
04:09:18|0.003653
04:09:19|0.003653
04:09:20|0.003653
04:09:21|0.0036534
04:09:22|0.0036534
04:09:23|0.0036534
04:09:24|0.0036531
04:09:26|0.0036531
04:09:27|0.0036531
04:09:29|0.0036531
04:09:31|0.0036531
04:09:31|0.0036528
04:09:32|0.0036528
04:09:34|0.0036536
04:09:35|0.0036536
04:09:36|0.0036534
04:09:38|0.0036536
04:09:39|0.0036536
04:09:40|0.0036536
04:09:41|0.0036536
04:09:42|0.0036536
04:09:43|0.0036536
04:09:44|0.0036543
04:09:45|0.0036545
04:09:46|0.0036553
04:09:47|0.0036553
04:09:48|0.0036553
04:09:49|0.0036547
04:09:50|0.003656
04:09:51|0.003656
04:09:52|0.003656
04:09:53|0.0036558
04:09:54|0.0036559
04:09:55|0.0036559
04:09:56|0.0036559
04:09:57|0.0036559
04:09:58|0.0036543
04:09:59|0.0036543
04:10:00|0.0036543
04:10:01|0.0036549
04:10:02|0.0036549
04:10:03|0.0036549
04:10:04|0.0036549
04:10:05|0.0036549
04:10:06|0.0036549
04:10:07|0.0036549
04:10:08|0.0036543
04:10:09|0.0036543
04:10:10|0.003652
04:10:11|0.003652
04:10:12|0.003652
04:10:13|0.0036529
04:10:15|0.0036535
04:10:15|0.003655
04:10:16|0.0036553
04:10:17|0.0036553
04:10:18|0.0036553
04:10:19|0.0036553
04:10:20|0.0036553
04:10:21|0.0036553
04:10:22|0.0036548
04:10:23|0.0036548
04:10:24|0.0036548
04:10:25|0.0036548
04:10:27|0.0036548
04:10:28|0.0036551
04:10:30|0.0036551
04:10:31|0.0036551
04:10:32|0.0036551
04:10:33|0.0036551
04:10:34|0.0036551
04:10:35|0.0036551
04:10:36|0.0036551
04:10:37|0.0036551
04:10:38|0.0036551
04:10:40|0.0036546
04:10:40|0.0036546
04:10:41|0.0036546
04:10:43|0.0036546
04:10:44|0.0036546
04:10:44|0.0036546
04:10:45|0.0036546
04:10:47|0.0036546
04:10:48|0.0036546
04:10:48|0.0036546
04:10:50|0.0036546
04:10:51|0.0036546
04:10:51|0.0036546
04:10:52|0.0036546
04:10:54|0.0036546
04:10:55|0.0036546
04:10:55|0.0036546
04:10:56|0.0036546
04:10:57|0.0036546
04:10:58|0.0036546
04:10:59|0.0036546
04:11:00|0.0036546
04:11:02|0.0036546
04:11:03|0.0036546
04:11:03|0.0036541
04:11:05|0.0036541
04:11:05|0.0036541
04:11:07|0.0036541
04:11:07|0.0036544
04:11:08|0.0036544
04:11:09|0.0036544
04:11:10|0.0036544
04:11:11|0.0036544
04:11:12|0.0036544
04:11:13|0.0036535
04:11:14|0.0036535
04:11:15|0.0036535
04:11:17|0.0036524
04:11:17|0.0036524
04:11:18|0.0036524
04:11:20|0.0036524
04:11:21|0.0036516
04:11:21|0.0036516
04:11:22|0.0036516
04:11:23|0.0036516
04:11:25|0.0036516
04:11:25|0.0036524
04:11:26|0.0036524
04:11:29|0.0036542
04:11:30|0.0036542
04:11:32|0.0036542
04:11:33|0.0036542
04:11:33|0.0036542
04:11:35|0.0036525
04:11:36|0.0036525
04:11:37|0.0036525
04:11:38|0.0036525
04:11:39|0.0036525
04:11:40|0.003653
04:11:41|0.003653
04:11:42|0.003653
04:11:43|0.003653
04:11:45|0.003653
04:11:46|0.003656
04:11:47|0.0036551
04:11:48|0.0036551
04:11:49|0.0036551
04:11:50|0.0036551
04:11:51|0.0036551
04:11:52|0.0036553
04:11:54|0.003655
04:11:54|0.003655
04:11:55|0.0036532
04:11:57|0.0036532
04:11:58|0.0036532
04:11:58|0.0036532
04:11:59|0.0036532
04:12:00|0.0036532
04:12:02|0.0036532
04:12:02|0.0036532
04:12:03|0.003655
04:12:04|0.003655
04:12:05|0.0036549
04:12:06|0.0036549
04:12:07|0.0036549
04:12:09|0.0036549
04:12:09|0.0036549
04:12:10|0.0036549
04:12:12|0.0036549
04:12:12|0.0036549
04:12:13|0.0036535
04:12:14|0.0036535
04:12:15|0.0036526
04:12:16|0.0036526
04:12:17|0.0036526
04:12:19|0.0036516
04:12:19|0.0036504
04:12:20|0.0036504
04:12:21|0.0036512
04:12:22|0.0036512
04:12:23|0.0036512
04:12:25|0.0036512
04:12:26|0.0036512
04:12:27|0.0036512
04:12:29|0.0036512
04:12:31|0.0036512
04:12:33|0.0036512
04:12:35|0.0036512
04:12:35|0.0036512
04:12:36|0.0036512
04:12:37|0.0036512
04:12:38|0.0036499
04:12:39|0.003648
04:12:41|0.003648
04:12:41|0.003648
04:12:42|0.003648
04:12:43|0.003648
04:12:44|0.003648
04:12:46|0.0036496
04:12:46|0.0036496
04:12:47|0.0036496
04:12:48|0.0036494
04:12:49|0.0036494
04:12:50|0.0036494
04:12:51|0.0036494
04:12:52|0.0036494
04:12:53|0.0036494
04:12:54|0.0036494
04:12:56|0.0036494
04:12:56|0.0036494
04:12:57|0.0036504
04:12:58|0.0036504
04:13:00|0.0036498
04:13:01|0.0036495
04:13:02|0.0036491
04:13:03|0.0036491
04:13:04|0.0036479
04:13:05|0.0036479
04:13:06|0.0036479
04:13:07|0.0036479
04:13:08|0.0036488
04:13:09|0.0036468
04:13:10|0.0036468
04:13:11|0.0036468
04:13:12|0.0036461
04:13:13|0.0036477
04:13:14|0.0036477
04:13:15|0.0036477
04:13:16|0.0036477
04:13:17|0.0036477
04:13:18|0.0036477
04:13:19|0.0036477
04:13:20|0.0036477
04:13:21|0.0036483
04:13:22|0.003647
04:13:23|0.003647
04:13:24|0.0036481
04:13:25|0.0036481
04:13:26|0.003648
04:13:27|0.003648
04:13:28|0.0036481
04:13:29|0.0036481
04:13:31|0.0036481
04:13:33|0.0036479
04:13:35|0.0036479
04:13:36|0.0036479
04:13:37|0.0036486
04:13:38|0.0036486
04:13:39|0.0036486
04:13:41|0.0036494
04:13:42|0.0036494
04:13:43|0.0036494
04:13:45|0.0036494
04:13:46|0.0036486
04:13:48|0.0036486
04:13:48|0.0036492
04:13:49|0.0036494
04:13:50|0.0036494
04:13:51|0.0036494
04:13:52|0.0036474
04:13:54|0.0036474
04:13:54|0.0036474
04:13:55|0.0036474
04:13:56|0.0036474
04:13:57|0.0036474
04:13:58|0.0036474
04:14:00|0.0036473
04:14:00|0.0036473
04:14:01|0.0036477
04:14:03|0.0036473
04:14:04|0.0036474
04:14:05|0.0036463
04:14:06|0.0036466
04:14:07|0.0036466
04:14:08|0.0036466
04:14:09|0.0036466
04:14:10|0.0036472
04:14:11|0.0036472
04:14:12|0.0036472
04:14:13|0.0036472
04:14:14|0.0036472
04:14:15|0.0036472
04:14:16|0.0036472
04:14:17|0.0036472
04:14:18|0.0036472
04:14:19|0.0036472
04:14:20|0.0036472
04:14:21|0.0036472
04:14:22|0.0036472
04:14:23|0.003648
04:14:24|0.0036446
04:14:25|0.0036446
04:14:26|0.0036475
04:14:27|0.0036475
04:14:28|0.0036475
04:14:29|0.0036475
04:14:30|0.0036475
04:14:32|0.003646
04:14:32|0.003646
04:14:33|0.003646
04:14:35|0.003646
04:14:36|0.003646
04:14:37|0.003646
04:14:37|0.003646
04:14:38|0.003646
04:14:40|0.003646
04:14:41|0.003646
04:14:41|0.003646
04:14:43|0.003646
04:14:45|0.003646
04:14:46|0.003646
04:14:47|0.003646
04:14:48|0.003646
04:14:49|0.003646
04:14:49|0.003646
04:14:50|0.0036478
04:14:51|0.0036478
04:14:52|0.0036478
04:14:54|0.0036478
04:14:54|0.0036478
04:14:55|0.0036478
04:14:56|0.0036478
04:14:57|0.0036478
04:14:58|0.0036473
04:15:00|0.0036473
04:15:00|0.0036473
04:15:02|0.0036473
04:15:03|0.0036468
04:15:04|0.0036458
04:15:04|0.003646
04:15:05|0.003646
04:15:07|0.003646
04:15:07|0.003646
04:15:08|0.003646
04:15:09|0.003646
04:15:11|0.003646
04:15:11|0.0036468
04:15:13|0.0036468
04:15:13|0.0036468
04:15:14|0.0036468
04:15:16|0.0036468
04:15:18|0.0036468
04:15:19|0.0036468
04:15:19|0.0036468
04:15:20|0.0036468
04:15:21|0.0036468
04:15:22|0.0036468
04:15:23|0.0036468
04:15:25|0.0036468
04:15:25|0.0036468
04:15:26|0.0036468
04:15:27|0.0036468
04:15:28|0.0036468
04:15:29|0.003647
04:15:30|0.003647
04:15:33|0.003647
04:15:34|0.0036474
04:15:35|0.0036474
04:15:36|0.0036474
04:15:37|0.0036468
04:15:38|0.0036468
04:15:40|0.0036478
04:15:41|0.0036478
04:15:43|0.0036478
04:15:43|0.0036478
04:15:45|0.0036478
04:15:45|0.0036478
04:15:46|0.0036472
04:15:47|0.0036472
04:15:48|0.0036472
04:15:50|0.0036472
04:15:51|0.0036482
04:15:51|0.0036482
04:15:52|0.0036482
04:15:54|0.0036482
04:15:54|0.0036482
04:15:55|0.003647
04:15:56|0.003647
04:15:57|0.003647
04:15:58|0.003647
04:16:00|0.003647
04:16:00|0.003647
04:16:01|0.003647
04:16:03|0.003647
04:16:03|0.003647
04:16:04|0.003647
04:16:05|0.0036465
04:16:06|0.0036465
04:16:07|0.0036465
04:16:09|0.0036451
04:16:10|0.003645
04:16:11|0.0036455
04:16:12|0.0036442
04:16:13|0.0036442
04:16:14|0.0036441
04:16:15|0.0036441
04:16:16|0.0036461
04:16:17|0.0036461
04:16:18|0.0036461
04:16:19|0.0036461
04:16:20|0.0036461
04:16:21|0.0036471
04:16:22|0.0036472
04:16:23|0.0036472
04:16:24|0.0036472
04:16:25|0.0036472
04:16:26|0.0036486
04:16:27|0.0036486
04:16:28|0.0036492
04:16:29|0.0036492
04:16:30|0.0036492
04:16:31|0.0036492
04:16:33|0.0036492
04:16:35|0.0036516
04:16:37|0.0036516
04:16:37|0.0036531
04:16:39|0.0036531
04:16:39|0.0036521
04:16:41|0.0036521
04:16:41|0.0036521
04:16:42|0.0036521
04:16:43|0.0036521
04:16:44|0.0036521
04:16:45|0.0036521
04:16:46|0.0036521
04:16:47|0.0036521
04:16:48|0.0036521
04:16:50|0.0036521
04:16:50|0.003652
04:16:51|0.003652
04:16:52|0.003652
04:16:53|0.003652
04:16:54|0.003652
04:16:55|0.003652
04:16:56|0.0036507
04:16:57|0.0036507
04:16:58|0.0036498
04:16:59|0.0036491
04:17:01|0.0036491
04:17:01|0.0036491
04:17:02|0.0036491
04:17:03|0.0036491
04:17:04|0.0036491
04:17:06|0.0036491
04:17:07|0.0036491
04:17:08|0.0036491
04:17:09|0.0036491
04:17:10|0.0036491
04:17:11|0.0036491
04:17:12|0.0036491
04:17:13|0.0036491
04:17:14|0.0036491
04:17:15|0.0036491
04:17:16|0.0036491
04:17:17|0.0036491
04:17:18|0.0036491
04:17:19|0.0036491
04:17:20|0.0036491
04:17:21|0.0036491
04:17:22|0.0036491
04:17:23|0.0036491
04:17:24|0.0036491
04:17:25|0.0036491
04:17:26|0.0036491
04:17:27|0.0036512
04:17:28|0.0036512
04:17:29|0.0036512
04:17:30|0.0036512
04:17:31|0.0036512
04:17:32|0.0036512
04:17:33|0.0036512
04:17:35|0.0036512
04:17:37|0.0036509
04:17:38|0.0036509
04:17:39|0.0036506
04:17:40|0.0036506
04:17:41|0.0036506
04:17:42|0.0036506
04:17:43|0.0036506
04:17:44|0.0036506
04:17:44|0.0036506
04:17:46|0.0036506
04:17:47|0.0036506
04:17:48|0.0036504
04:17:48|0.0036503
04:17:49|0.0036503
04:17:51|0.0036503
04:17:51|0.0036503
04:17:53|0.0036509
04:17:53|0.0036509
04:17:55|0.0036511
04:17:55|0.0036511
04:17:56|0.0036491
04:17:57|0.0036491
04:17:59|0.0036491
04:17:59|0.0036491
04:18:00|0.0036491
04:18:02|0.0036491
04:18:03|0.0036491
04:18:03|0.0036491
04:18:04|0.0036491
04:18:06|0.0036491
04:18:07|0.0036491
04:18:08|0.0036491
04:18:08|0.0036491
04:18:09|0.0036491
04:18:10|0.0036491
04:18:11|0.0036491
04:18:12|0.0036491
04:18:13|0.0036491
04:18:14|0.0036491
04:18:15|0.0036491
04:18:16|0.0036491
04:18:17|0.0036491
04:18:18|0.0036491
04:18:19|0.0036491
04:18:20|0.0036491
04:18:22|0.0036485
04:18:22|0.0036485
04:18:24|0.0036485
04:18:24|0.0036473
04:18:25|0.0036473
04:18:26|0.0036473
04:18:28|0.0036473
04:18:29|0.0036473
04:18:29|0.0036473
04:18:31|0.0036473
04:18:32|0.0036473
04:18:33|0.003648
04:18:33|0.003648
04:18:36|0.003648
04:18:37|0.003648
04:18:38|0.0036473
04:18:39|0.0036473
04:18:40|0.0036473
04:18:42|0.0036473
04:18:44|0.0036473
04:18:45|0.0036489
04:18:46|0.0036471
04:18:47|0.003649
04:18:48|0.003649
04:18:49|0.0036477
04:18:50|0.0036477
04:18:50|0.0036477
04:18:52|0.0036477
04:18:53|0.0036477
04:18:54|0.0036471
04:18:55|0.0036468
04:18:55|0.0036468
04:18:57|0.0036468
04:18:58|0.0036468
04:18:59|0.0036468
04:19:00|0.0036468
04:19:00|0.0036465
04:19:02|0.0036446
04:19:02|0.0036493
04:19:04|0.0036493
04:19:05|0.0036493
04:19:06|0.0036493
04:19:07|0.0036493
04:19:08|0.0036493
04:19:09|0.0036448
04:19:10|0.0036448
04:19:11|0.0036455
04:19:12|0.0036455
04:19:12|0.0036455
04:19:14|0.0036441
04:19:15|0.0036439
04:19:16|0.003644
04:19:17|0.003644
04:19:18|0.0036434
04:19:19|0.0036434
04:19:20|0.0036433
04:19:21|0.0036439
04:19:22|0.0036433
04:19:23|0.0036433
04:19:24|0.0036419
04:19:25|0.0036381
04:19:26|0.003638
04:19:27|0.0036404
04:19:27|0.0036404
04:19:29|0.0036404
04:19:30|0.0036394
04:19:31|0.0036394
04:19:32|0.0036394
04:19:33|0.0036394
04:19:34|0.0036394
04:19:35|0.0036424
04:19:36|0.0036424
04:19:38|0.0036424
04:19:40|0.0036424
04:19:40|0.0036424
04:19:42|0.0036424
04:19:43|0.0036424
04:19:44|0.0036424
04:19:45|0.0036424
04:19:46|0.0036424
04:19:47|0.0036424
04:19:48|0.0036424
04:19:49|0.0036418
04:19:51|0.0036414
04:19:51|0.0036414
04:19:53|0.0036414
04:19:54|0.0036407
04:19:55|0.0036407
04:19:56|0.0036407
04:19:57|0.0036401
04:19:57|0.0036402
04:19:59|0.0036402
04:20:00|0.0036402
04:20:01|0.0036402
04:20:02|0.0036405
04:20:03|0.0036405
04:20:04|0.0036393
04:20:05|0.0036393
04:20:06|0.0036393
04:20:07|0.0036396
04:20:08|0.0036394
04:20:09|0.0036394
04:20:10|0.0036394
04:20:11|0.0036394
04:20:12|0.0036387
04:20:13|0.0036387
04:20:14|0.0036387
04:20:15|0.0036407
04:20:16|0.0036407
04:20:17|0.003642
04:20:18|0.0036438
04:20:19|0.0036438
04:20:20|0.003641
04:20:21|0.003641
04:20:22|0.0036406
04:20:23|0.0036406
04:20:24|0.0036406
04:20:25|0.0036406
04:20:26|0.0036412
04:20:27|0.0036404
04:20:28|0.0036404
04:20:29|0.0036404
04:20:30|0.0036404
04:20:31|0.0036404
04:20:32|0.0036407
04:20:33|0.0036407
04:20:34|0.0036435
04:20:35|0.0036435
04:20:36|0.0036435
04:20:38|0.0036435
04:20:40|0.0036443
04:20:42|0.0036443
04:20:42|0.0036443
04:20:44|0.0036443
04:20:44|0.0036443
04:20:45|0.0036443
04:20:47|0.0036443
04:20:48|0.0036443
04:20:49|0.0036427
04:20:50|0.0036427
04:20:51|0.0036427
04:20:52|0.0036427
04:20:53|0.0036427
04:20:54|0.0036427
04:20:55|0.0036428
04:20:56|0.0036428
04:20:57|0.0036428
04:20:58|0.0036428
04:20:59|0.0036428
04:21:00|0.0036446
04:21:01|0.0036446
04:21:02|0.0036446
04:21:04|0.0036445
04:21:05|0.0036445
04:21:06|0.0036445
04:21:07|0.0036445
04:21:08|0.0036445
04:21:09|0.0036445
04:21:10|0.0036445
04:21:11|0.0036445
04:21:12|0.0036424
04:21:13|0.0036424
04:21:14|0.0036428
04:21:15|0.0036428
04:21:16|0.0036428
04:21:17|0.0036428
04:21:18|0.0036428
04:21:19|0.0036428
04:21:20|0.003643
04:21:22|0.003643
04:21:23|0.003643
04:21:24|0.003643
04:21:24|0.003643
04:21:25|0.003643
04:21:26|0.003643
04:21:27|0.003643
04:21:29|0.003643
04:21:30|0.003643
04:21:31|0.0036429
04:21:32|0.0036442
04:21:32|0.0036442
04:21:33|0.0036448
04:21:35|0.0036443
04:21:36|0.0036443
04:21:36|0.0036443
04:21:39|0.0036443
04:21:39|0.0036432
04:21:41|0.0036433
04:21:43|0.0036437
04:21:44|0.0036432
04:21:46|0.0036432
04:21:47|0.0036432
04:21:48|0.0036432
04:21:49|0.0036434
04:21:50|0.0036434
04:21:51|0.0036434
04:21:52|0.0036427
04:21:54|0.0036427
04:21:56|0.0036427
04:21:57|0.0036426
04:21:57|0.0036426
04:21:59|0.0036419
04:22:01|0.0036419
04:22:01|0.0036419
04:22:03|0.0036419
04:22:04|0.0036418
04:22:04|0.0036418
04:22:06|0.0036418
04:22:07|0.0036418
04:22:07|0.0036418
04:22:09|0.0036418
04:22:10|0.0036418
04:22:10|0.0036418
04:22:12|0.0036418
04:22:14|0.0036419
04:22:14|0.0036398
04:22:15|0.0036398
04:22:16|0.0036398
04:22:17|0.0036398
04:22:18|0.0036401
04:22:19|0.0036401
04:22:20|0.0036401
04:22:21|0.0036411
04:22:23|0.0036411
04:22:23|0.0036411
04:22:24|0.003643
04:22:25|0.0036433
04:22:26|0.0036433
04:22:27|0.0036433
04:22:28|0.0036433
04:22:29|0.0036433
04:22:30|0.0036433
04:22:31|0.0036433
04:22:32|0.0036433
04:22:33|0.0036433
04:22:34|0.0036433
04:22:35|0.0036433
04:22:36|0.0036433
04:22:37|0.0036433
04:22:39|0.003642
04:22:41|0.003642
04:22:42|0.003642
04:22:44|0.003642
04:22:45|0.003642
04:22:46|0.003642
04:22:47|0.003642
04:22:47|0.003642
04:22:49|0.003642
04:22:49|0.003642
04:22:51|0.003642
04:22:53|0.003642
04:22:55|0.0036402
04:22:55|0.0036391
04:22:56|0.0036407
04:22:58|0.0036407
04:22:58|0.0036407
04:22:59|0.0036407
04:23:01|0.0036407
04:23:02|0.0036402
04:23:03|0.0036402
04:23:04|0.0036406
04:23:05|0.0036406
04:23:06|0.0036406
04:23:07|0.0036406
04:23:08|0.0036388
04:23:09|0.0036388
04:23:10|0.0036388
04:23:11|0.0036388
04:23:12|0.0036388
04:23:13|0.0036388
04:23:14|0.0036454
04:23:15|0.0036464
04:23:16|0.0036461
04:23:17|0.0036455
04:23:18|0.0036453
04:23:19|0.003645
04:23:20|0.003645
04:23:21|0.003645
04:23:22|0.003645
04:23:23|0.0036444
04:23:24|0.0036436
04:23:25|0.0036422
04:23:26|0.0036422
04:23:27|0.0036422
04:23:28|0.0036424
04:23:29|0.0036424
04:23:30|0.0036433
04:23:31|0.0036433
04:23:32|0.0036433
04:23:33|0.0036433
04:23:34|0.0036433
04:23:35|0.0036433
04:23:36|0.0036433
04:23:37|0.0036433
04:23:38|0.0036433
04:23:39|0.0036433
04:23:41|0.0036433
04:23:42|0.0036435
04:23:44|0.0036435
04:23:45|0.0036435
04:23:46|0.0036435
04:23:47|0.0036435
04:23:48|0.0036435
04:23:49|0.0036435
04:23:50|0.0036435
04:23:52|0.0036435
04:23:54|0.0036435
04:23:54|0.0036432
04:23:55|0.0036432
04:23:57|0.0036432
04:23:58|0.0036432
04:23:59|0.0036432
04:24:00|0.0036432
04:24:01|0.0036432
04:24:02|0.0036432
04:24:03|0.0036432
04:24:04|0.0036432
04:24:05|0.0036432
04:24:06|0.0036432
04:24:07|0.0036432
04:24:08|0.0036432
04:24:09|0.0036432
04:24:10|0.0036432
04:24:11|0.0036432
04:24:12|0.0036431
04:24:13|0.0036431
04:24:14|0.0036431
04:24:15|0.0036431
04:24:16|0.0036431
04:24:17|0.0036431
04:24:18|0.0036445
04:24:19|0.0036445
04:24:20|0.0036445
04:24:21|0.0036445
04:24:22|0.0036445
04:24:23|0.0036444
04:24:24|0.0036444
04:24:25|0.0036444
04:24:26|0.0036444
04:24:27|0.0036444
04:24:28|0.0036444
04:24:29|0.0036444
04:24:30|0.0036444
04:24:31|0.0036444
04:24:32|0.0036444
04:24:33|0.0036444
04:24:34|0.0036445
04:24:35|0.0036445
04:24:36|0.0036445
04:24:37|0.0036445
04:24:38|0.0036445
04:24:39|0.0036445
04:24:40|0.0036445
04:24:42|0.0036445
04:24:44|0.0036435
04:24:46|0.0036435
04:24:47|0.0036435
04:24:48|0.0036435
04:24:48|0.0036435
04:24:49|0.0036422
04:24:50|0.0036422
04:24:51|0.0036422
04:24:52|0.0036422
04:24:54|0.0036422
04:24:55|0.0036425
04:24:56|0.0036425
04:24:57|0.0036425
04:24:58|0.0036425
04:24:59|0.0036425
04:25:00|0.0036425
04:25:01|0.0036425
04:25:02|0.0036425
04:25:03|0.0036425
04:25:04|0.0036425
04:25:05|0.0036425
04:25:06|0.0036425
04:25:07|0.0036425
04:25:08|0.0036425
04:25:09|0.0036425
04:25:10|0.0036425
04:25:11|0.0036425
04:25:13|0.0036425
04:25:13|0.0036425
04:25:15|0.0036425
04:25:16|0.0036425
04:25:17|0.0036425
04:25:18|0.0036456
04:25:18|0.003646
04:25:20|0.003646
04:25:21|0.003646
04:25:22|0.003646
04:25:22|0.003646
04:25:24|0.003646
04:25:25|0.003646
04:25:26|0.0036493
04:25:26|0.0036493
04:25:27|0.0036493
04:25:29|0.0036493
04:25:30|0.0036493
04:25:31|0.0036493
04:25:32|0.0036493
04:25:33|0.0036493
04:25:34|0.0036493
04:25:35|0.0036493
04:25:36|0.0036473
04:25:37|0.0036473
04:25:38|0.0036473
04:25:39|0.0036473
04:25:40|0.0036463
04:25:41|0.0036463
04:25:42|0.0036463
04:25:44|0.0036463
04:25:44|0.0036455
04:25:45|0.0036455
04:25:47|0.0036435
04:25:48|0.0036435
04:25:48|0.0036435
04:25:49|0.0036435
04:25:50|0.003644
04:25:51|0.003644
04:25:52|0.003644
04:25:53|0.003644
04:25:55|0.003644
04:25:55|0.003644
04:25:57|0.003644
04:25:58|0.0036422
04:25:59|0.0036422
04:26:00|0.0036422
04:26:01|0.0036422
04:26:02|0.0036422
04:26:03|0.0036422
04:26:04|0.0036422
04:26:05|0.0036422
04:26:06|0.0036422
04:26:07|0.0036422
04:26:08|0.0036446
04:26:09|0.0036446
04:26:10|0.0036446
04:26:11|0.0036446
04:26:12|0.0036446
04:26:13|0.0036446
04:26:14|0.0036446
04:26:15|0.0036446
04:26:16|0.0036446
04:26:17|0.0036446
04:26:18|0.0036446
04:26:19|0.0036422
04:26:20|0.0036422
04:26:21|0.0036422
04:26:22|0.0036422
04:26:23|0.0036422
04:26:24|0.0036422
04:26:25|0.0036422
04:26:26|0.0036422
04:26:27|0.0036422
04:26:28|0.0036435
04:26:29|0.0036435
04:26:30|0.0036451
04:26:31|0.0036451
04:26:32|0.0036451
04:26:33|0.003646
04:26:34|0.003646
04:26:35|0.003646
04:26:36|0.003646
04:26:38|0.0036483
04:26:39|0.0036477
04:26:40|0.0036476
04:26:40|0.0036466
04:26:41|0.0036466
04:26:44|0.0036466
04:26:46|0.0036466
04:26:47|0.0036466
04:26:48|0.0036466
04:26:49|0.0036466
04:26:50|0.0036464
04:26:51|0.0036464
04:26:53|0.0036464
04:26:55|0.0036453
04:26:55|0.0036453
04:26:56|0.0036453
04:26:57|0.0036453
04:26:59|0.0036453
04:27:00|0.0036453
04:27:01|0.0036483
04:27:03|0.0036495
04:27:03|0.0036495
04:27:04|0.0036495
04:27:05|0.0036495
04:27:06|0.0036495
04:27:07|0.0036466
04:27:09|0.0036466
04:27:10|0.0036466
04:27:11|0.0036466
04:27:12|0.0036466
04:27:13|0.0036461
04:27:14|0.0036461
04:27:15|0.0036461
04:27:17|0.0036461
04:27:18|0.0036461
04:27:19|0.0036448
04:27:20|0.0036448
04:27:21|0.0036448
04:27:22|0.0036448
04:27:23|0.0036449
04:27:24|0.0036448
04:27:25|0.0036448
04:27:26|0.0036448
04:27:27|0.0036476
04:27:28|0.0036476
04:27:29|0.003645
04:27:30|0.0036457
04:27:31|0.0036457
04:27:32|0.0036457
04:27:33|0.0036457
04:27:34|0.0036457
04:27:35|0.0036448
04:27:36|0.0036448
04:27:37|0.0036448
04:27:38|0.0036448
04:27:39|0.0036448
04:27:40|0.0036448
04:27:41|0.0036448
04:27:42|0.0036448
04:27:43|0.0036448
04:27:45|0.0036467
04:27:46|0.0036467
04:27:48|0.0036467
04:27:49|0.0036467
04:27:50|0.0036467
04:27:51|0.0036467
04:27:51|0.0036467
04:27:52|0.0036467
04:27:53|0.0036467
04:27:55|0.0036467
04:27:56|0.003647
04:27:57|0.003647
04:27:57|0.003647
04:27:58|0.003647
04:28:00|0.003647
04:28:01|0.003647
04:28:01|0.003647
04:28:03|0.0036466
04:28:04|0.0036452
04:28:04|0.0036452
04:28:06|0.0036444
04:28:06|0.0036444
04:28:08|0.0036444
04:28:09|0.0036444
04:28:10|0.0036444
04:28:11|0.0036444
04:28:12|0.0036444
04:28:13|0.0036444
04:28:14|0.0036444
04:28:15|0.0036444
04:28:16|0.0036444
04:28:17|0.0036443
04:28:18|0.0036443
04:28:19|0.0036443
04:28:21|0.0036443
04:28:21|0.0036443
04:28:22|0.0036443
04:28:23|0.0036443
04:28:24|0.0036443
04:28:25|0.0036443
04:28:26|0.0036443
04:28:27|0.0036443
04:28:28|0.0036443
04:28:29|0.0036443
04:28:30|0.0036443
04:28:31|0.0036441
04:28:32|0.0036432
04:28:33|0.0036424
04:28:34|0.0036424
04:28:35|0.0036424
04:28:36|0.0036424
04:28:37|0.0036424
04:28:38|0.0036421
04:28:39|0.0036425
04:28:40|0.0036425
04:28:41|0.0036425
04:28:42|0.0036425
04:28:43|0.0036425
04:28:45|0.0036425
04:28:47|0.0036425
04:28:48|0.0036432
04:28:49|0.003645
04:28:51|0.003645
04:28:52|0.003645
04:28:53|0.0036442
04:28:54|0.0036442
04:28:56|0.0036451
04:28:56|0.0036451
04:28:57|0.0036451
04:28:59|0.0036451
04:29:00|0.0036451
04:29:01|0.0036451
04:29:02|0.0036451
04:29:03|0.0036451
04:29:04|0.0036451
04:29:05|0.0036451
04:29:06|0.0036451
04:29:07|0.0036451
04:29:08|0.0036451
04:29:09|0.0036451
04:29:10|0.0036434
04:29:11|0.0036453
04:29:12|0.0036453
04:29:13|0.0036453
04:29:14|0.0036436
04:29:15|0.0036436
04:29:16|0.0036436
04:29:17|0.0036436
04:29:18|0.0036436
04:29:19|0.0036436
04:29:20|0.0036436
04:29:21|0.0036436
04:29:22|0.0036436
04:29:23|0.0036436
04:29:24|0.0036445
04:29:25|0.0036457
04:29:26|0.0036435
04:29:27|0.0036435
04:29:28|0.0036435
04:29:29|0.0036435
04:29:30|0.0036435
04:29:31|0.0036435
04:29:32|0.0036435
04:29:34|0.0036435
04:29:35|0.0036427
04:29:36|0.0036427
04:29:37|0.0036427
04:29:38|0.0036427
04:29:39|0.0036427
04:29:40|0.0036427
04:29:41|0.0036445
04:29:42|0.0036445
04:29:43|0.0036445
04:29:44|0.0036447
04:29:44|0.0036447
04:29:46|0.0036445
04:29:48|0.0036447
04:29:49|0.0036447
04:29:49|0.0036441
04:29:51|0.0036441
04:29:52|0.0036441
04:29:52|0.0036441
04:29:53|0.0036441
04:29:54|0.0036441
04:29:55|0.0036441
04:29:57|0.0036441
04:29:58|0.0036441
04:29:58|0.0036441
04:30:00|0.0036441
04:30:00|0.0036441
04:30:03|0.0036437
04:30:03|0.0036437
04:30:05|0.0036437
04:30:06|0.0036437
04:30:07|0.0036437
04:30:08|0.0036437
04:30:09|0.0036437
04:30:10|0.0036437
04:30:11|0.0036437
04:30:12|0.0036437
04:30:14|0.0036433
04:30:14|0.0036433
04:30:16|0.0036433
04:30:17|0.0036433
04:30:18|0.0036433
04:30:19|0.003637
04:30:20|0.0036372
04:30:20|0.0036394
04:30:22|0.0036397
04:30:23|0.0036396
04:30:24|0.0036389
04:30:25|0.0036384
04:30:26|0.0036384
04:30:27|0.0036383
04:30:28|0.0036383
04:30:28|0.0036383
04:30:30|0.0036383
04:30:31|0.0036383
04:30:32|0.0036383
04:30:33|0.0036383
04:30:34|0.0036383
04:30:35|0.0036383
04:30:36|0.0036383
04:30:37|0.0036383
04:30:38|0.0036383
04:30:39|0.0036383
04:30:40|0.0036383
04:30:41|0.0036383
04:30:42|0.0036383
04:30:43|0.0036383
04:30:44|0.0036383
04:30:45|0.0036372
04:30:46|0.0036371
04:30:48|0.0036371
04:30:50|0.0036359
04:30:51|0.0036356
04:30:52|0.0036352
04:30:53|0.003635
04:30:54|0.003635
04:30:55|0.0036353
04:30:56|0.0036348
04:30:57|0.0036353
04:30:58|0.0036353
04:30:59|0.0036353
04:31:00|0.0036369
04:31:01|0.0036369
04:31:02|0.0036369
04:31:03|0.0036362
04:31:04|0.0036345
04:31:05|0.0036338
04:31:06|0.0036353
04:31:07|0.0036367
04:31:08|0.0036368
04:31:09|0.0036368
04:31:10|0.0036368
04:31:11|0.0036368
04:31:12|0.0036368
04:31:13|0.0036368
04:31:15|0.0036368
04:31:15|0.0036368
04:31:17|0.0036368
04:31:18|0.0036372
04:31:19|0.0036372
04:31:20|0.0036359
04:31:20|0.0036359
04:31:22|0.0036359
04:31:22|0.0036359
04:31:24|0.0036359
04:31:25|0.003634
04:31:26|0.003634
04:31:26|0.003634
04:31:28|0.003634
04:31:29|0.003634
04:31:30|0.003634
04:31:31|0.003634
04:31:32|0.003634
04:31:33|0.003634
04:31:34|0.0036338
04:31:35|0.0036338
04:31:36|0.0036338
04:31:36|0.0036338
04:31:38|0.0036338
04:31:38|0.0036338
04:31:40|0.0036338
04:31:40|0.0036338
04:31:41|0.0036338
04:31:43|0.0036338
04:31:44|0.0036338
04:31:44|0.0036338
04:31:47|0.0036338
04:31:47|0.0036338
04:31:50|0.0036338
04:31:51|0.0036338
04:31:53|0.0036347
04:31:55|0.0036347
04:31:56|0.0036347
04:31:57|0.0036347
04:31:57|0.0036347
04:31:59|0.0036347
04:31:59|0.0036347
04:32:01|0.0036347
04:32:02|0.0036347
04:32:02|0.0036347
04:32:03|0.0036347
04:32:05|0.0036347
04:32:06|0.0036347
04:32:08|0.0036347
04:32:08|0.0036347
04:32:09|0.0036347
04:32:11|0.0036347
04:32:12|0.0036347
04:32:13|0.0036347
04:32:14|0.0036351
04:32:15|0.0036351
04:32:16|0.0036351
04:32:17|0.0036351
04:32:18|0.0036351
04:32:19|0.0036351
04:32:20|0.0036351
04:32:21|0.0036351
04:32:22|0.0036361
04:32:23|0.0036361
04:32:24|0.0036361
04:32:25|0.0036361
04:32:26|0.0036361
04:32:28|0.0036361
04:32:29|0.0036356
04:32:30|0.0036356
04:32:31|0.0036356
04:32:32|0.0036376
04:32:33|0.0036376
04:32:34|0.0036376
04:32:35|0.0036376
04:32:36|0.0036359
04:32:37|0.0036359
04:32:39|0.0036359
04:32:40|0.0036359
04:32:41|0.0036359
04:32:42|0.0036365
04:32:43|0.0036359
04:32:43|0.0036359
04:32:44|0.0036359
04:32:46|0.0036359
04:32:46|0.0036359
04:32:47|0.0036359
04:32:50|0.0036359
04:32:51|0.0036359
04:32:51|0.0036359
04:32:53|0.0036359
04:32:54|0.0036362
04:32:56|0.0036363
04:32:56|0.0036363
04:32:58|0.0036363
04:32:58|0.0036363
04:32:59|0.0036363
04:33:00|0.0036403
04:33:02|0.0036397
04:33:02|0.0036397
04:33:03|0.0036397
04:33:04|0.0036397
04:33:05|0.0036397
04:33:06|0.0036395
04:33:07|0.0036395
04:33:08|0.0036395
04:33:09|0.0036395
04:33:10|0.0036407
04:33:12|0.0036407
04:33:13|0.0036407
04:33:13|0.0036407
04:33:15|0.0036407
04:33:15|0.0036407
04:33:16|0.0036407
04:33:19|0.0036407
04:33:19|0.0036407
04:33:20|0.0036407
04:33:21|0.0036407
04:33:22|0.0036407
04:33:23|0.0036407
04:33:24|0.0036407
04:33:25|0.0036418
04:33:26|0.0036418
04:33:27|0.0036418
04:33:28|0.0036418
04:33:29|0.0036434
04:33:30|0.0036425
04:33:31|0.0036425
04:33:32|0.0036388
04:33:33|0.0036373
04:33:34|0.0036372
04:33:35|0.0036372
04:33:36|0.0036372
04:33:37|0.0036372
04:33:38|0.003637
04:33:39|0.0036372
04:33:40|0.0036372
04:33:41|0.0036372
04:33:42|0.0036372
04:33:43|0.0036372
04:33:44|0.0036372
04:33:45|0.0036372
04:33:46|0.0036372
04:33:47|0.0036372
04:33:48|0.0036372
04:33:50|0.0036372
04:33:51|0.0036362
04:33:52|0.0036362
04:33:54|0.0036362
04:33:55|0.0036362
04:33:56|0.0036362
04:33:57|0.0036362
04:33:59|0.0036362
04:34:00|0.0036364
04:34:00|0.003636
04:34:03|0.0036334
04:34:03|0.0036335
04:34:04|0.0036345
04:34:05|0.0036345
04:34:06|0.0036345
04:34:07|0.0036345
04:34:08|0.0036345
04:34:09|0.0036345
04:34:10|0.0036345
04:34:11|0.0036345
04:34:12|0.0036345
04:34:13|0.0036345
04:34:14|0.0036345
04:34:15|0.0036345
04:34:16|0.0036345
04:34:17|0.0036352
04:34:18|0.0036352
04:34:20|0.0036352
04:34:20|0.0036352
04:34:21|0.0036352
04:34:22|0.0036352
04:34:23|0.0036352
04:34:24|0.0036352
04:34:25|0.0036328
04:34:26|0.0036326
04:34:27|0.0036335
04:34:29|0.0036335
04:34:30|0.0036335
04:34:31|0.0036335
04:34:32|0.0036335
04:34:33|0.0036335
04:34:34|0.0036335
04:34:35|0.0036335
04:34:36|0.0036335
04:34:37|0.0036335
04:34:38|0.0036335
04:34:39|0.0036334
04:34:40|0.0036334
04:34:41|0.0036367
04:34:42|0.0036375
04:34:43|0.0036375
04:34:44|0.0036375
04:34:45|0.0036393
04:34:46|0.0036372
04:34:47|0.0036372
04:34:48|0.0036372
04:34:49|0.0036372
04:34:50|0.0036374
04:34:52|0.0036374
04:34:54|0.0036372
04:34:55|0.0036372
04:34:57|0.0036372
04:34:57|0.0036372
04:34:58|0.0036372
04:35:00|0.0036379
04:35:01|0.0036379
04:35:01|0.0036399
04:35:03|0.0036399
04:35:04|0.0036399
04:35:05|0.0036399
04:35:06|0.0036399
04:35:07|0.0036399
04:35:08|0.0036397
04:35:09|0.0036397
04:35:10|0.0036397
04:35:11|0.0036397
04:35:12|0.0036397
04:35:13|0.0036397
04:35:14|0.0036397
04:35:15|0.0036397
04:35:16|0.0036399
04:35:17|0.0036399
04:35:18|0.0036409
04:35:19|0.0036414
04:35:20|0.0036411
04:35:21|0.003641
04:35:22|0.003641
04:35:23|0.003641
04:35:24|0.003641
04:35:25|0.003641
04:35:26|0.003641
04:35:27|0.003641
04:35:28|0.003641
04:35:29|0.003641
04:35:30|0.003641
04:35:31|0.003641
04:35:32|0.0036416
04:35:33|0.0036416
04:35:34|0.0036416
04:35:35|0.0036416
04:35:36|0.0036416
04:35:37|0.0036416
04:35:38|0.0036416
04:35:39|0.0036416
04:35:40|0.0036416
04:35:41|0.0036416
04:35:42|0.0036416
04:35:43|0.0036416
04:35:44|0.0036416
04:35:45|0.0036416
04:35:46|0.0036423
04:35:47|0.0036423
04:35:48|0.0036423
04:35:49|0.0036423
04:35:50|0.0036423
04:35:52|0.0036423
04:35:54|0.0036423
04:35:56|0.0036423
04:35:57|0.0036424
04:35:58|0.0036424
04:35:59|0.0036409
04:36:00|0.0036409
04:36:01|0.0036409
04:36:02|0.0036409
04:36:03|0.0036409
04:36:04|0.0036409
04:36:05|0.0036409
04:36:06|0.0036409
04:36:07|0.0036409
04:36:08|0.0036388
04:36:09|0.0036388
04:36:11|0.0036388
04:36:11|0.0036384
04:36:12|0.0036384
04:36:13|0.0036384
04:36:14|0.0036384
04:36:15|0.0036384
04:36:16|0.0036384
04:36:17|0.0036384
04:36:18|0.0036384
04:36:19|0.003638
04:36:20|0.003638
04:36:21|0.003638
04:36:22|0.003638
04:36:23|0.003638
04:36:24|0.0036376
04:36:25|0.0036395
04:36:27|0.0036395
04:36:28|0.0036395
04:36:29|0.0036376
04:36:30|0.0036376
04:36:31|0.0036376
04:36:32|0.0036376
04:36:33|0.0036376
04:36:34|0.0036376
04:36:35|0.0036376
04:36:36|0.0036376
04:36:37|0.0036376
04:36:38|0.0036376
04:36:39|0.0036376
04:36:40|0.0036376
04:36:41|0.0036376
04:36:42|0.0036376
04:36:43|0.0036393
04:36:44|0.0036393
04:36:45|0.0036393
04:36:46|0.0036393
04:36:47|0.0036402
04:36:48|0.0036402
04:36:49|0.0036402
04:36:50|0.0036402
04:36:51|0.0036402
04:36:52|0.0036402
04:36:54|0.0036402
04:36:55|0.0036402
04:36:56|0.0036402
04:36:57|0.0036402
04:36:58|0.0036402
04:36:59|0.0036402
04:37:00|0.0036402
04:37:02|0.0036402
04:37:02|0.0036402
04:37:03|0.0036402
04:37:05|0.0036402
04:37:06|0.0036402
04:37:07|0.0036402
04:37:07|0.0036384
04:37:09|0.0036384
04:37:09|0.0036372
04:37:10|0.0036372
04:37:12|0.0036372
04:37:13|0.0036372
04:37:14|0.0036366
04:37:15|0.003638
04:37:16|0.003638
04:37:16|0.0036399
04:37:17|0.0036399
04:37:18|0.0036399
04:37:20|0.0036372
04:37:21|0.0036372
04:37:22|0.0036372
04:37:23|0.0036372
04:37:23|0.0036391
04:37:25|0.0036391
04:37:25|0.0036387
04:37:26|0.0036388
04:37:28|0.0036388
04:37:29|0.0036388
04:37:30|0.0036384
04:37:30|0.0036384
04:37:31|0.0036384
04:37:32|0.0036361
04:37:34|0.003636
04:37:34|0.003636
04:37:35|0.003636
04:37:36|0.003636
04:37:37|0.003636
04:37:38|0.003636
04:37:41|0.0036308
04:37:41|0.0036312
04:37:42|0.0036308
04:37:43|0.0036317
04:37:44|0.0036322
04:37:45|0.0036334
04:37:46|0.003634
04:37:47|0.0036341
04:37:48|0.0036341
04:37:49|0.0036341
04:37:50|0.0036341
04:37:51|0.0036341
04:37:52|0.0036341
04:37:54|0.0036341
04:37:55|0.0036347
04:37:56|0.0036335
04:37:57|0.0036343
04:37:58|0.0036343
04:37:59|0.0036344
04:38:01|0.0036344
04:38:01|0.0036351
04:38:03|0.0036351
04:38:03|0.0036341
04:38:04|0.0036341
04:38:05|0.0036341
04:38:06|0.0036341
04:38:07|0.0036341
04:38:08|0.0036341
04:38:09|0.0036341
04:38:10|0.0036341
04:38:11|0.0036341
04:38:12|0.0036342
04:38:13|0.0036342
04:38:14|0.0036342
04:38:16|0.0036342
04:38:17|0.0036342
04:38:18|0.0036342
04:38:19|0.0036342
04:38:20|0.0036342
04:38:21|0.0036342
04:38:22|0.0036338
04:38:23|0.0036338
04:38:24|0.0036338
04:38:25|0.0036328
04:38:26|0.0036328
04:38:27|0.0036328
04:38:28|0.0036328
04:38:29|0.0036328
04:38:30|0.0036328
04:38:31|0.0036328
04:38:32|0.0036328
04:38:33|0.0036328
04:38:34|0.0036328
04:38:35|0.0036328
04:38:36|0.0036328
04:38:37|0.0036328
04:38:38|0.0036328
04:38:39|0.0036316
04:38:40|0.0036316
04:38:41|0.0036315
04:38:42|0.0036315
04:38:43|0.0036311
04:38:44|0.0036327
04:38:46|0.0036327
04:38:47|0.0036327
04:38:48|0.0036329
04:38:49|0.0036329
04:38:50|0.0036329
04:38:51|0.0036316
04:38:52|0.0036316
04:38:53|0.0036316
04:38:54|0.0036307
04:38:56|0.00363
04:38:57|0.0036296
04:38:59|0.0036296
04:39:00|0.0036296
04:39:01|0.0036296
04:39:02|0.0036296
04:39:03|0.0036296
04:39:04|0.0036296
04:39:05|0.0036322
04:39:06|0.0036322
04:39:08|0.0036322
04:39:09|0.0036322
04:39:09|0.0036322
04:39:10|0.0036322
04:39:11|0.0036322
04:39:12|0.0036322
04:39:14|0.0036322
04:39:15|0.0036326
04:39:16|0.0036326
04:39:17|0.0036326
04:39:17|0.0036326
04:39:19|0.0036326
04:39:19|0.0036326
04:39:21|0.0036326
04:39:21|0.0036326
04:39:22|0.0036326
04:39:23|0.0036336
04:39:24|0.0036336
04:39:25|0.003636
04:39:26|0.0036369
04:39:28|0.0036369
04:39:28|0.0036369
04:39:29|0.0036369
04:39:30|0.0036369
04:39:31|0.0036358
04:39:32|0.0036358
04:39:33|0.0036359
04:39:35|0.0036359
04:39:35|0.0036359
04:39:37|0.0036357
04:39:37|0.0036357
04:39:38|0.0036357
04:39:39|0.0036357
04:39:41|0.0036357
04:39:41|0.0036357
04:39:42|0.0036357
04:39:44|0.0036357
04:39:44|0.0036357
04:39:45|0.0036357
04:39:47|0.0036356
04:39:47|0.0036356
04:39:48|0.0036356
04:39:49|0.0036356
04:39:50|0.0036356
04:39:52|0.0036356
04:39:52|0.0036356
04:39:53|0.0036356
04:39:54|0.0036363
04:39:57|0.0036363
04:39:58|0.0036349
04:39:59|0.0036349
04:40:00|0.0036351
04:40:01|0.0036351
04:40:03|0.0036351
04:40:03|0.0036351
04:40:06|0.0036351
04:40:07|0.0036351
04:40:07|0.0036351
04:40:10|0.003636
04:40:10|0.003636
04:40:11|0.003636
04:40:13|0.003636
04:40:14|0.003636
04:40:15|0.0036355
04:40:16|0.0036355
04:40:17|0.0036355
04:40:18|0.0036355
04:40:19|0.0036355
04:40:20|0.0036355
04:40:21|0.0036355
04:40:22|0.0036355
04:40:23|0.0036355
04:40:24|0.0036372
04:40:25|0.0036372
04:40:26|0.0036372
04:40:27|0.0036372
04:40:28|0.0036372
04:40:29|0.0036372
04:40:30|0.0036372
04:40:31|0.0036379
04:40:32|0.0036379
04:40:33|0.0036366
04:40:34|0.0036366
04:40:35|0.0036366
04:40:36|0.0036366
04:40:37|0.0036366
04:40:38|0.0036366
04:40:39|0.0036357
04:40:40|0.0036361
04:40:41|0.0036361
04:40:42|0.0036359
04:40:43|0.0036359
04:40:44|0.0036359
04:40:45|0.0036359
04:40:46|0.003636
04:40:47|0.003636
04:40:48|0.003636
04:40:49|0.003636
04:40:50|0.003636
04:40:51|0.003636
04:40:52|0.0036365
04:40:53|0.0036361
04:40:54|0.0036361
04:40:55|0.0036361
04:40:56|0.0036361
04:40:58|0.0036361
04:40:59|0.0036361
04:40:59|0.0036382
04:41:01|0.0036382
04:41:02|0.0036382
04:41:04|0.0036382
04:41:05|0.0036382
04:41:07|0.0036382
04:41:07|0.0036382
04:41:09|0.0036382
04:41:10|0.0036361
04:41:11|0.0036361
04:41:11|0.0036361
04:41:12|0.0036375
04:41:13|0.0036375
04:41:15|0.0036375
04:41:15|0.003637
04:41:16|0.003637
04:41:18|0.003637
04:41:18|0.003637
04:41:20|0.003637
04:41:20|0.003637
04:41:22|0.0036376
04:41:23|0.0036376
04:41:23|0.0036364
04:41:25|0.0036364
04:41:25|0.0036364
04:41:26|0.0036364
04:41:27|0.0036364
04:41:28|0.0036364
04:41:30|0.0036364
04:41:30|0.0036364
04:41:32|0.0036364
04:41:33|0.0036376
04:41:33|0.0036376
04:41:35|0.0036375
04:41:36|0.0036375
04:41:36|0.0036375
04:41:38|0.0036375
04:41:38|0.0036388
04:41:40|0.0036388
04:41:40|0.0036388
04:41:42|0.0036388
04:41:43|0.0036388
04:41:43|0.0036388
04:41:44|0.0036388
04:41:45|0.0036388
04:41:46|0.0036388
04:41:48|0.0036388
04:41:48|0.0036388
04:41:49|0.0036388
04:41:50|0.0036388
04:41:51|0.0036388
04:41:52|0.0036388
04:41:54|0.0036388
04:41:54|0.0036388
04:41:55|0.0036383
04:41:56|0.0036406
04:41:59|0.0036406
04:42:00|0.0036406
04:42:01|0.0036408
04:42:02|0.0036408
04:42:03|0.0036415
04:42:04|0.0036415
04:42:05|0.0036415
04:42:06|0.0036415
04:42:07|0.0036415
04:42:08|0.0036415
04:42:09|0.0036415
04:42:10|0.0036415
04:42:11|0.0036415
04:42:12|0.0036397
04:42:13|0.0036397
04:42:14|0.0036372
04:42:15|0.0036372
04:42:16|0.0036372
04:42:17|0.0036372
04:42:18|0.0036372
04:42:19|0.0036372
04:42:20|0.0036372
04:42:21|0.0036372
04:42:22|0.0036372
04:42:23|0.0036372
04:42:24|0.0036372
04:42:25|0.0036372
04:42:26|0.0036372
04:42:27|0.0036372
04:42:28|0.003637
04:42:29|0.003637
04:42:30|0.0036345
04:42:31|0.0036336
04:42:32|0.0036425
04:42:33|0.0036451
04:42:34|0.003643
04:42:35|0.0036412
04:42:36|0.0036377
04:42:37|0.0036378
04:42:38|0.0036377
04:42:39|0.0036376
04:42:40|0.0036376
04:42:41|0.0036376
04:42:42|0.0036382
04:42:43|0.0036382
04:42:44|0.0036377
04:42:45|0.0036377
04:42:46|0.0036377
04:42:47|0.0036378
04:42:48|0.0036378
04:42:49|0.0036378
04:42:50|0.0036378
04:42:51|0.0036378
04:42:52|0.0036378
04:42:53|0.003637
04:42:54|0.003638
04:42:55|0.003638
04:42:56|0.003638
04:42:57|0.003638
04:42:59|0.003638
04:43:01|0.0036373
04:43:03|0.0036384
04:43:04|0.0036384
04:43:04|0.0036384
04:43:05|0.0036384
04:43:06|0.0036384
04:43:09|0.0036384
04:43:09|0.0036384
04:43:10|0.0036394
04:43:12|0.0036394
04:43:13|0.003641
04:43:14|0.0036408
04:43:15|0.0036407
04:43:16|0.0036394
04:43:17|0.0036394
04:43:18|0.0036394
04:43:19|0.0036394
04:43:21|0.0036394
04:43:22|0.0036372
04:43:23|0.0036372
04:43:23|0.0036372
04:43:24|0.0036372
04:43:25|0.0036372
04:43:27|0.0036372
04:43:28|0.0036373
04:43:29|0.0036373
04:43:30|0.0036373
04:43:32|0.0036373
04:43:33|0.0036373
04:43:34|0.0036372
04:43:34|0.0036372
04:43:36|0.0036372
04:43:37|0.0036361
04:43:38|0.0036364
04:43:39|0.0036364
04:43:40|0.0036364
04:43:41|0.0036364
04:43:42|0.0036343
04:43:43|0.0036343
04:43:44|0.0036343
04:43:45|0.0036343
04:43:46|0.0036343
04:43:46|0.0036343
04:43:48|0.0036343
04:43:48|0.0036343
04:43:50|0.0036343
04:43:50|0.0036343
04:43:51|0.0036343
04:43:52|0.0036343
04:43:54|0.0036343
04:43:55|0.0036343
04:43:56|0.0036343
04:43:57|0.0036343
04:43:58|0.0036343
04:43:59|0.0036343
04:44:01|0.003636
04:44:03|0.003636
04:44:04|0.003636
04:44:04|0.003636
04:44:05|0.0036361
04:44:06|0.0036361
04:44:08|0.0036373
04:44:09|0.0036373
04:44:11|0.0036373
04:44:12|0.0036373
04:44:13|0.0036373
04:44:14|0.0036369
04:44:15|0.0036361
04:44:16|0.0036367
04:44:17|0.0036367
04:44:17|0.0036367
04:44:19|0.0036358
04:44:20|0.0036375
04:44:21|0.0036375
04:44:22|0.0036375
04:44:23|0.0036373
04:44:24|0.0036373
04:44:24|0.0036373
04:44:25|0.0036373
04:44:27|0.0036373
04:44:27|0.0036373
04:44:28|0.0036373
04:44:30|0.0036373
04:44:31|0.0036373
04:44:32|0.0036373
04:44:33|0.0036393
04:44:34|0.0036387
04:44:35|0.0036387
04:44:36|0.0036387
04:44:36|0.0036387
04:44:38|0.0036394
04:44:39|0.0036399
04:44:40|0.0036399
04:44:41|0.0036399
04:44:42|0.0036399
04:44:43|0.0036399
04:44:44|0.0036399
04:44:45|0.0036399
04:44:45|0.0036379
04:44:46|0.0036379
04:44:48|0.0036379
04:44:49|0.0036379
04:44:50|0.0036379
04:44:51|0.0036379
04:44:52|0.0036379
04:44:52|0.0036379
04:44:54|0.0036379
04:44:55|0.0036395
04:44:56|0.0036406
04:44:57|0.0036406
04:44:58|0.0036406
04:44:59|0.0036389
04:45:00|0.0036389
04:45:02|0.0036389
04:45:03|0.0036389
04:45:03|0.0036389
04:45:05|0.0036389
04:45:05|0.0036397
04:45:07|0.0036397
04:45:08|0.0036397
04:45:08|0.0036398
04:45:09|0.0036415
04:45:11|0.0036415
04:45:12|0.0036417
04:45:12|0.0036411
04:45:14|0.0036417
04:45:15|0.0036417
04:45:16|0.0036417
04:45:16|0.0036417
04:45:17|0.0036417
04:45:18|0.0036417
04:45:21|0.0036417
04:45:21|0.0036417
04:45:22|0.0036417
04:45:23|0.0036417
04:45:24|0.0036417
04:45:25|0.0036417
04:45:26|0.0036424
04:45:27|0.0036434
04:45:28|0.0036426
04:45:29|0.0036426
04:45:30|0.0036426
04:45:31|0.0036426
04:45:32|0.0036426
04:45:34|0.0036426
04:45:35|0.0036411
04:45:36|0.0036411
04:45:37|0.0036411
04:45:38|0.0036411
04:45:39|0.0036425
04:45:40|0.0036424
04:45:41|0.0036424
04:45:42|0.0036424
04:45:43|0.0036423
04:45:44|0.0036423
04:45:45|0.0036423
04:45:46|0.0036423
04:45:47|0.0036423
04:45:48|0.0036411
04:45:49|0.0036411
04:45:50|0.0036411
04:45:51|0.0036421
04:45:52|0.0036421
04:45:53|0.0036424
04:45:54|0.0036424
04:45:55|0.0036422
04:45:56|0.0036422
04:45:57|0.0036433
04:45:58|0.0036433
04:45:59|0.0036433
04:46:00|0.003639
04:46:01|0.003639
04:46:02|0.003639
04:46:04|0.0036402
04:46:06|0.0036399
04:46:07|0.0036411
04:46:08|0.0036408
04:46:09|0.0036408
04:46:11|0.0036404
04:46:11|0.0036404
04:46:12|0.0036404
04:46:13|0.0036404
04:46:14|0.0036404
04:46:16|0.0036404
04:46:16|0.00364
04:46:17|0.0036403
04:46:18|0.003642
04:46:19|0.003642
04:46:20|0.003642
04:46:21|0.003642
04:46:22|0.003642
04:46:23|0.0036396
04:46:24|0.0036396
04:46:25|0.0036413
04:46:26|0.0036413
04:46:27|0.0036413
04:46:28|0.0036413
04:46:29|0.0036413
04:46:30|0.0036413
04:46:31|0.0036394
04:46:32|0.0036403
04:46:33|0.0036388
04:46:34|0.0036388
04:46:35|0.0036388
04:46:36|0.0036388
04:46:37|0.0036388
04:46:38|0.0036388
04:46:39|0.0036388
04:46:40|0.0036388
04:46:41|0.0036388
04:46:42|0.0036388
04:46:43|0.0036388
04:46:44|0.0036388
04:46:45|0.0036388
04:46:47|0.0036388
04:46:47|0.0036388
04:46:49|0.0036388
04:46:49|0.0036388
04:46:50|0.0036388
04:46:51|0.0036388
04:46:52|0.0036391
04:46:53|0.0036388
04:46:54|0.0036388
04:46:55|0.0036388
04:46:56|0.0036388
04:46:57|0.0036388
04:46:58|0.0036388
04:46:59|0.0036388
04:47:00|0.0036388
04:47:02|0.0036388
04:47:04|0.0036388
04:47:05|0.0036388
04:47:06|0.0036388
04:47:07|0.0036388
04:47:09|0.0036388
04:47:09|0.0036409
04:47:11|0.0036409
04:47:12|0.0036409
04:47:13|0.0036409
04:47:14|0.0036412
04:47:15|0.0036412
04:47:16|0.0036412
04:47:17|0.0036412
04:47:18|0.0036412
04:47:18|0.0036412
04:47:20|0.0036412
04:47:21|0.0036412
04:47:22|0.0036412
04:47:23|0.0036412
04:47:24|0.0036431
04:47:25|0.0036431
04:47:26|0.0036431
04:47:27|0.0036414
04:47:27|0.0036414
04:47:29|0.0036414
04:47:30|0.0036414
04:47:31|0.0036414
04:47:31|0.0036414
04:47:33|0.0036414
04:47:34|0.0036414
04:47:35|0.0036414
04:47:36|0.0036414
04:47:37|0.0036414
04:47:38|0.0036414
04:47:39|0.0036414
04:47:40|0.0036414
04:47:41|0.0036414
04:47:42|0.0036423
04:47:43|0.0036423
04:47:44|0.0036423
04:47:45|0.0036423
04:47:46|0.0036423
04:47:47|0.0036423
04:47:48|0.0036423
04:47:49|0.0036422
04:47:50|0.0036422
04:47:51|0.0036422
04:47:52|0.0036422
04:47:53|0.0036422
04:47:54|0.0036422
04:47:55|0.0036422
04:47:56|0.0036422
04:47:57|0.0036422
04:47:58|0.0036422
04:47:59|0.0036405
04:48:00|0.0036405
04:48:01|0.0036399
04:48:02|0.0036399
04:48:03|0.0036399
04:48:05|0.0036399
04:48:06|0.0036399
04:48:07|0.0036399
04:48:08|0.0036399
04:48:10|0.0036399
04:48:10|0.0036375
04:48:12|0.0036375
04:48:12|0.003637
04:48:14|0.0036379
04:48:15|0.0036363
04:48:16|0.0036364
04:48:17|0.0036364
04:48:17|0.0036364
04:48:19|0.0036356
04:48:19|0.0036356
04:48:20|0.0036354
04:48:21|0.0036354
04:48:22|0.0036354
04:48:24|0.0036354
04:48:24|0.0036354
04:48:25|0.0036352
04:48:26|0.0036352
04:48:28|0.0036352
04:48:28|0.0036342
04:48:29|0.0036342
04:48:30|0.0036345
04:48:32|0.0036345
04:48:33|0.0036342
04:48:33|0.0036342
04:48:34|0.0036342
04:48:35|0.0036342
04:48:36|0.0036342
04:48:38|0.0036342
04:48:40|0.0036346
04:48:40|0.0036346
04:48:41|0.0036345
04:48:42|0.0036345
04:48:43|0.0036345
04:48:44|0.0036345
04:48:45|0.0036345
04:48:46|0.0036346
04:48:47|0.0036346
04:48:48|0.0036346
04:48:49|0.0036346
04:48:51|0.0036336
04:48:51|0.0036335
04:48:52|0.0036335
04:48:53|0.0036335
04:48:54|0.0036335
04:48:55|0.0036335
04:48:56|0.0036335
04:48:57|0.0036335
04:48:58|0.0036335
04:48:59|0.0036335
04:49:00|0.0036356
04:49:02|0.0036356
04:49:02|0.0036356
04:49:03|0.0036342
04:49:05|0.0036342
04:49:06|0.0036359
04:49:07|0.0036361
04:49:08|0.0036361
04:49:09|0.0036359
04:49:10|0.0036359
04:49:11|0.0036358
04:49:12|0.0036358
04:49:13|0.0036372
04:49:14|0.0036372
04:49:15|0.0036372
04:49:16|0.0036372
04:49:17|0.0036372
04:49:18|0.0036372
04:49:19|0.0036372
04:49:20|0.0036372
04:49:21|0.0036372
04:49:22|0.0036372
04:49:23|0.0036372
04:49:24|0.0036372
04:49:25|0.0036372
04:49:26|0.0036372
04:49:27|0.0036372
04:49:28|0.0036372
04:49:29|0.0036372
04:49:30|0.0036372
04:49:31|0.0036372
04:49:32|0.0036372
04:49:33|0.0036372
04:49:34|0.0036372
04:49:35|0.0036372
04:49:36|0.0036372
04:49:37|0.0036372
04:49:38|0.0036372
04:49:39|0.0036372
04:49:40|0.0036353
04:49:41|0.0036353
04:49:42|0.0036354
04:49:43|0.0036352
04:49:44|0.0036352
04:49:45|0.0036352
04:49:46|0.0036337
04:49:47|0.0036337
04:49:48|0.0036337
04:49:49|0.0036337
04:49:50|0.0036351
04:49:51|0.0036351
04:49:52|0.0036335
04:49:53|0.0036335
04:49:54|0.0036335
04:49:55|0.0036335
04:49:56|0.0036335
04:49:57|0.0036335
04:49:58|0.0036335
04:49:59|0.0036335
04:50:00|0.0036316
04:50:01|0.0036316
04:50:02|0.0036322
04:50:03|0.0036322
04:50:04|0.0036322
04:50:06|0.0036336
04:50:08|0.0036365
04:50:09|0.0036333
04:50:10|0.0036333
04:50:11|0.0036333
04:50:12|0.0036333
04:50:12|0.0036333
04:50:13|0.0036333
04:50:14|0.0036321
04:50:16|0.0036321
04:50:17|0.0036321
04:50:18|0.0036322
04:50:19|0.0036322
04:50:20|0.0036338
04:50:21|0.0036338
04:50:22|0.0036338
04:50:22|0.0036338
04:50:24|0.0036338
04:50:25|0.0036338
04:50:25|0.0036338
04:50:27|0.0036338
04:50:27|0.0036338
04:50:29|0.0036338
04:50:30|0.0036338
04:50:31|0.0036338
04:50:32|0.0036319
04:50:32|0.0036319
04:50:34|0.0036316
04:50:35|0.0036316
04:50:36|0.0036323
04:50:37|0.0036323
04:50:38|0.0036323
04:50:39|0.0036338
04:50:40|0.0036338
04:50:40|0.003633
04:50:42|0.003633
04:50:43|0.0036329
04:50:44|0.0036329
04:50:45|0.0036329
04:50:46|0.0036329
04:50:47|0.0036355
04:50:47|0.0036355
04:50:48|0.0036355
04:50:50|0.0036355
04:50:51|0.0036355
04:50:52|0.0036355
04:50:52|0.0036344
04:50:53|0.0036326
04:50:54|0.0036326
04:50:56|0.0036326
04:50:56|0.0036335
04:50:57|0.0036335
04:50:58|0.0036314
04:51:00|0.0036287
04:51:01|0.0036297
04:51:02|0.0036297
04:51:02|0.0036297
04:51:04|0.0036297
04:51:05|0.0036282
04:51:06|0.0036282
04:51:08|0.0036282
04:51:10|0.0036282
04:51:11|0.0036282
04:51:12|0.0036287
04:51:13|0.0036287
04:51:14|0.0036287
04:51:15|0.0036287
04:51:16|0.0036287
04:51:17|0.0036277
04:51:18|0.0036277
04:51:19|0.0036277
04:51:20|0.0036286
04:51:21|0.0036279
04:51:22|0.0036279
04:51:23|0.0036279
04:51:24|0.0036279
04:51:25|0.0036279
04:51:26|0.0036277
04:51:27|0.0036277
04:51:28|0.0036277
04:51:29|0.0036276
04:51:30|0.0036276
04:51:31|0.0036276
04:51:32|0.0036276
04:51:33|0.0036276
04:51:34|0.0036276
04:51:35|0.0036276
04:51:36|0.0036276
04:51:37|0.0036276
04:51:38|0.0036276
04:51:40|0.0036276
04:51:41|0.003628
04:51:42|0.003628
04:51:43|0.0036292
04:51:44|0.0036292
04:51:45|0.0036292
04:51:46|0.0036297
04:51:47|0.0036297
04:51:48|0.0036289
04:51:49|0.0036289
04:51:50|0.0036289
04:51:51|0.0036275
04:51:52|0.0036275
04:51:53|0.0036275
04:51:53|0.0036277
04:51:55|0.0036277
04:51:56|0.0036277
04:51:57|0.003627
04:51:58|0.003627
04:51:59|0.003627
04:52:00|0.003627
04:52:00|0.003627
04:52:02|0.0036269
04:52:03|0.0036269
04:52:04|0.0036269
04:52:05|0.0036279
04:52:05|0.0036279
04:52:07|0.0036279
04:52:09|0.0036269
04:52:11|0.0036269
04:52:12|0.0036265
04:52:14|0.0036265
04:52:16|0.0036265
04:52:16|0.0036265
04:52:17|0.0036265
04:52:18|0.0036265
04:52:19|0.0036265
04:52:21|0.0036265
04:52:21|0.0036287
04:52:22|0.0036287
04:52:23|0.0036287
04:52:25|0.0036287
04:52:25|0.0036287
04:52:26|0.0036287
04:52:27|0.0036287
04:52:28|0.0036287
04:52:29|0.0036287
04:52:30|0.0036287
04:52:31|0.0036287
04:52:33|0.0036287
04:52:34|0.0036287
04:52:35|0.0036287
04:52:36|0.0036287
04:52:37|0.0036282
04:52:38|0.0036282
04:52:39|0.0036282
04:52:40|0.0036282
04:52:41|0.0036282
04:52:42|0.0036282
04:52:43|0.0036282
04:52:44|0.0036282
04:52:45|0.0036282
04:52:46|0.003629
04:52:47|0.003628
04:52:48|0.003628
04:52:49|0.003628
04:52:50|0.0036279
04:52:51|0.0036279
04:52:52|0.0036279
04:52:53|0.0036277
04:52:54|0.0036278
04:52:55|0.0036278
04:52:56|0.0036278
04:52:57|0.0036319
04:52:58|0.0036326
04:52:59|0.0036319
04:53:00|0.0036319
04:53:01|0.0036319
04:53:02|0.0036319
04:53:03|0.0036297
04:53:04|0.0036297
04:53:05|0.0036297
04:53:06|0.0036297
04:53:07|0.0036268
04:53:08|0.0036268
04:53:10|0.0036268
04:53:11|0.0036268
04:53:12|0.0036268
04:53:13|0.0036268
04:53:14|0.0036268
04:53:16|0.0036268
04:53:17|0.003628
04:53:18|0.003628
04:53:19|0.003628
04:53:20|0.003628
04:53:20|0.003628
04:53:22|0.003628
04:53:23|0.003628
04:53:23|0.003628
04:53:25|0.003628
04:53:26|0.003628
04:53:27|0.003628
04:53:28|0.0036294
04:53:29|0.0036294
04:53:30|0.0036294
04:53:31|0.0036294
04:53:32|0.0036294
04:53:32|0.0036294
04:53:34|0.0036294
04:53:35|0.0036294
04:53:36|0.0036294
04:53:36|0.0036294
04:53:38|0.0036294
04:53:39|0.0036294
04:53:40|0.0036294
04:53:41|0.0036295
04:53:43|0.0036295
04:53:43|0.0036295
04:53:44|0.0036295
04:53:45|0.0036295
04:53:47|0.0036275
04:53:48|0.0036275
04:53:48|0.0036275
04:53:49|0.0036275
04:53:50|0.0036272
04:53:51|0.0036272
04:53:52|0.0036272
04:53:54|0.0036272
04:53:54|0.0036272
04:53:55|0.0036272
04:53:56|0.0036272
04:53:57|0.0036272
04:53:58|0.0036272
04:53:59|0.0036272
04:54:01|0.0036272
04:54:03|0.0036267
04:54:03|0.0036244
04:54:04|0.0036268
04:54:05|0.0036268
04:54:06|0.0036268
04:54:07|0.0036268
04:54:08|0.0036268
04:54:10|0.0036242
04:54:12|0.0036237
04:54:13|0.0036243
04:54:13|0.0036229
04:54:15|0.0036226
04:54:16|0.003622
04:54:17|0.003622
04:54:18|0.003622
04:54:19|0.003622
04:54:21|0.0036218
04:54:22|0.0036218
04:54:23|0.0036226
04:54:23|0.0036223
04:54:25|0.0036223
04:54:26|0.0036223
04:54:26|0.0036223
04:54:27|0.0036223
04:54:28|0.0036226
04:54:29|0.0036207
04:54:30|0.0036206
04:54:33|0.0036206
04:54:33|0.0036206
04:54:34|0.0036194
04:54:35|0.0036194
04:54:36|0.0036194
04:54:37|0.003621
04:54:39|0.003621
04:54:39|0.003621
04:54:40|0.003621
04:54:41|0.003621
04:54:42|0.0036215
04:54:43|0.0036215
04:54:44|0.0036215
04:54:45|0.0036211
04:54:46|0.0036211
04:54:47|0.0036211
04:54:48|0.0036211
04:54:50|0.0036211
04:54:50|0.0036211
04:54:51|0.0036211
04:54:53|0.0036214
04:54:53|0.0036214
04:54:54|0.0036214
04:54:55|0.0036214
04:54:56|0.0036214
04:54:57|0.0036214
04:54:59|0.0036214
04:54:59|0.0036214
04:55:00|0.0036214
04:55:01|0.0036214
04:55:02|0.0036214
04:55:03|0.0036221
04:55:06|0.0036221
04:55:06|0.003622
04:55:08|0.003622
04:55:08|0.003622
04:55:09|0.003622
04:55:10|0.003622
04:55:12|0.003622
04:55:14|0.0036192
04:55:14|0.0036192
04:55:16|0.0036192
04:55:17|0.0036192
04:55:17|0.0036192
04:55:19|0.0036192
04:55:20|0.0036192
04:55:21|0.0036192
04:55:22|0.0036219
04:55:24|0.0036219
04:55:24|0.0036219
04:55:25|0.0036219
04:55:26|0.0036219
04:55:28|0.0036219
04:55:29|0.0036219
04:55:30|0.0036219
04:55:31|0.0036219
04:55:32|0.0036219
04:55:33|0.0036219
04:55:34|0.0036219
04:55:35|0.0036219
04:55:36|0.0036199
04:55:37|0.0036199
04:55:38|0.0036199
04:55:39|0.0036216
04:55:40|0.0036216
04:55:40|0.0036216
04:55:41|0.0036216
04:55:43|0.0036216
04:55:43|0.0036192
04:55:46|0.0036183
04:55:46|0.0036162
04:55:48|0.0036162
04:55:48|0.0036162
04:55:49|0.0036175
04:55:51|0.0036175
04:55:51|0.0036175
04:55:52|0.0036175
04:55:54|0.0036175
04:55:54|0.0036175
04:55:55|0.0036175
04:55:56|0.0036225
04:55:57|0.0036224
04:55:58|0.0036227
04:55:59|0.0036217
04:56:00|0.0036217
04:56:01|0.0036216
04:56:02|0.0036215
04:56:04|0.0036215
04:56:04|0.0036215
04:56:06|0.0036215
04:56:07|0.0036215
04:56:08|0.0036215
04:56:09|0.0036215
04:56:10|0.0036215
04:56:12|0.0036215
04:56:14|0.0036215
04:56:14|0.0036215
04:56:16|0.0036215
04:56:17|0.003624
04:56:18|0.0036244
04:56:19|0.0036244
04:56:20|0.0036244
04:56:21|0.0036243
04:56:22|0.0036243
04:56:23|0.003624
04:56:24|0.003624
04:56:25|0.003624
04:56:26|0.003624
04:56:27|0.003624
04:56:28|0.003624
04:56:29|0.0036237
04:56:29|0.0036219
04:56:31|0.0036219
04:56:32|0.0036203
04:56:33|0.0036203
04:56:35|0.0036217
04:56:36|0.0036217
04:56:37|0.0036217
04:56:38|0.0036243
04:56:39|0.0036243
04:56:39|0.0036243
04:56:40|0.0036243
04:56:41|0.0036243
04:56:42|0.0036243
04:56:43|0.0036243
04:56:44|0.0036243
04:56:45|0.0036243
04:56:46|0.0036214
04:56:47|0.0036214
04:56:48|0.0036214
04:56:50|0.0036214
04:56:50|0.0036205
04:56:51|0.0036198
04:56:52|0.0036198
04:56:54|0.0036206
04:56:55|0.003621
04:56:55|0.003621
04:56:56|0.003621
04:56:57|0.003621
04:56:58|0.003621
04:56:59|0.003621
04:57:00|0.003621
04:57:01|0.003621
04:57:03|0.003621
04:57:03|0.003621
04:57:05|0.003621
04:57:05|0.003621
04:57:07|0.003621
04:57:07|0.003621
04:57:08|0.003621
04:57:09|0.0036217
04:57:11|0.0036217
04:57:11|0.0036217
04:57:12|0.0036217
04:57:15|0.0036218
04:57:16|0.0036218
04:57:17|0.0036233
04:57:19|0.0036233
04:57:19|0.0036233
04:57:21|0.0036233
04:57:22|0.0036233
04:57:23|0.0036233
04:57:24|0.0036233
04:57:24|0.0036233
04:57:27|0.0036233
04:57:28|0.0036233
04:57:29|0.0036254
04:57:30|0.0036254
04:57:31|0.0036263
04:57:32|0.003628
04:57:32|0.0036296
04:57:34|0.0036296
04:57:34|0.0036271
04:57:35|0.0036271
04:57:37|0.0036271
04:57:37|0.0036271
04:57:39|0.0036271
04:57:40|0.0036295
04:57:41|0.0036295
04:57:42|0.0036298
04:57:42|0.0036298
04:57:43|0.0036292
04:57:44|0.0036292
04:57:45|0.0036293
04:57:47|0.0036293
04:57:47|0.0036293
04:57:49|0.0036293
04:57:49|0.0036293
04:57:50|0.0036293
04:57:51|0.0036293
04:57:53|0.0036281
04:57:53|0.0036281
04:57:55|0.0036281
04:57:56|0.0036281
04:57:57|0.0036281
04:57:58|0.0036287
04:57:58|0.0036287
04:57:59|0.0036299
04:58:01|0.0036281
04:58:02|0.0036272
04:58:02|0.0036272
04:58:04|0.0036272
04:58:04|0.0036286
04:58:05|0.0036286
04:58:06|0.0036286
04:58:07|0.0036286
04:58:08|0.0036286
04:58:09|0.0036286
04:58:10|0.0036286
04:58:11|0.0036286
04:58:12|0.0036246
04:58:13|0.0036244
04:58:16|0.0036232
04:58:17|0.0036232
04:58:18|0.0036228
04:58:19|0.0036223
04:58:20|0.0036225
04:58:21|0.0036225
04:58:22|0.0036225
04:58:23|0.0036225
04:58:24|0.0036225
04:58:25|0.0036225
04:58:26|0.0036225
04:58:27|0.0036225
04:58:28|0.0036217
04:58:29|0.0036236
04:58:30|0.0036236
04:58:31|0.0036238
04:58:32|0.0036238
04:58:33|0.0036238
04:58:34|0.0036238
04:58:35|0.0036238
04:58:36|0.0036238
04:58:37|0.0036238
04:58:38|0.0036238
04:58:39|0.0036238
04:58:40|0.0036238
04:58:41|0.0036256
04:58:42|0.0036256
04:58:43|0.0036256
04:58:44|0.0036261
04:58:45|0.0036261
04:58:46|0.003626
04:58:47|0.003626
04:58:48|0.003626
04:58:49|0.0036262
04:58:50|0.0036262
04:58:51|0.0036262
04:58:52|0.0036262
04:58:53|0.0036262
04:58:54|0.0036262
04:58:55|0.0036262
04:58:56|0.0036262
04:58:58|0.0036262
04:58:58|0.0036253
04:58:59|0.0036264
04:59:01|0.0036264
04:59:02|0.0036264
04:59:02|0.0036264
04:59:04|0.0036264
04:59:04|0.0036264
04:59:05|0.0036264
04:59:07|0.0036264
04:59:07|0.0036264
04:59:08|0.0036264
04:59:09|0.0036264
04:59:10|0.0036264
04:59:11|0.0036264
04:59:12|0.0036264
04:59:13|0.0036264
04:59:16|0.0036264
04:59:17|0.0036264
04:59:18|0.0036264
04:59:19|0.0036264
04:59:20|0.0036264
04:59:21|0.0036287
04:59:22|0.0036278
04:59:23|0.0036278
04:59:24|0.0036278
04:59:26|0.0036278
04:59:28|0.0036278
04:59:28|0.0036274
04:59:30|0.0036274
04:59:30|0.0036289
04:59:31|0.0036289
04:59:32|0.0036289
04:59:33|0.0036289
04:59:34|0.0036248
04:59:35|0.0036249
04:59:36|0.0036249
04:59:37|0.0036249
04:59:38|0.0036249
04:59:40|0.0036249
04:59:40|0.003626
04:59:41|0.003626
04:59:42|0.0036273
04:59:44|0.0036273
04:59:45|0.0036273
04:59:45|0.0036273
04:59:46|0.0036273
04:59:47|0.0036273
04:59:48|0.0036273
04:59:50|0.0036273
04:59:51|0.0036273
04:59:51|0.0036266
04:59:53|0.0036266
04:59:53|0.0036282
04:59:55|0.0036283
04:59:55|0.0036283
04:59:57|0.0036283
04:59:58|0.0036283
04:59:59|0.0036283
04:59:59|0.0036267
05:00:00|0.0036269
05:00:01|0.0036269
05:00:02|0.0036269
05:00:03|0.0036269
05:00:04|0.0036269
05:00:06|0.0036269
05:00:06|0.0036269
05:00:07|0.0036269
05:00:09|0.0036269
05:00:10|0.0036269
05:00:11|0.0036269
05:00:11|0.0036269
05:00:13|0.0036269
05:00:13|0.0036269
05:00:14|0.0036269
05:00:17|0.0036283
05:00:18|0.0036283
05:00:19|0.0036286
05:00:20|0.0036279
05:00:21|0.0036279
05:00:22|0.0036279
05:00:23|0.0036279
05:00:24|0.0036277
05:00:25|0.0036277
05:00:27|0.0036277
05:00:28|0.0036277
05:00:29|0.0036277
05:00:30|0.0036277
05:00:31|0.0036277
05:00:32|0.0036277
05:00:33|0.0036277
05:00:34|0.0036277
05:00:35|0.0036277
05:00:36|0.0036277
05:00:37|0.0036277
05:00:38|0.0036277
05:00:39|0.0036277
05:00:40|0.0036277
05:00:41|0.0036277
05:00:42|0.003628
05:00:43|0.003628
05:00:44|0.0036262
05:00:45|0.0036262
05:00:46|0.0036262
05:00:47|0.0036262
05:00:48|0.0036262
05:00:49|0.0036262
05:00:50|0.0036262
05:00:51|0.0036262
05:00:52|0.0036262
05:00:53|0.0036262
05:00:54|0.0036262
05:00:55|0.0036262
05:00:56|0.0036262
05:00:57|0.0036262
05:00:58|0.0036262
05:00:59|0.0036262
05:01:00|0.0036262
05:01:01|0.0036262
05:01:02|0.0036262
05:01:03|0.0036262
05:01:04|0.0036262
05:01:05|0.0036262
05:01:06|0.003626
05:01:07|0.0036256
05:01:08|0.003625
05:01:09|0.003625
05:01:10|0.003625
05:01:11|0.0036282
05:01:12|0.0036282
05:01:13|0.0036282
05:01:14|0.0036282
05:01:15|0.0036282
05:01:16|0.0036282
05:01:18|0.0036282
05:01:19|0.0036282
05:01:20|0.0036282
05:01:21|0.0036282
05:01:22|0.0036282
05:01:23|0.0036294
05:01:24|0.0036294
05:01:25|0.0036297
05:01:26|0.0036297
05:01:27|0.0036297
05:01:29|0.0036297
05:01:30|0.0036297
05:01:30|0.0036297
05:01:31|0.0036297
05:01:33|0.0036306
05:01:34|0.0036313
05:01:35|0.0036313
05:01:36|0.0036313
05:01:37|0.0036316
05:01:38|0.0036321
05:01:39|0.0036322
05:01:40|0.0036322
05:01:41|0.0036322
05:01:42|0.0036322
05:01:43|0.0036329
05:01:44|0.0036329
05:01:45|0.003632
05:01:46|0.003632
05:01:48|0.0036329
05:01:49|0.0036313
05:01:50|0.0036313
05:01:51|0.0036313
05:01:51|0.0036313
05:01:52|0.0036313
05:01:55|0.0036316
05:01:55|0.0036316
05:01:57|0.0036316
05:01:59|0.0036318
05:01:59|0.0036316
05:02:00|0.0036331
05:02:01|0.0036331
05:02:02|0.0036331
05:02:04|0.0036324
05:02:04|0.0036324
05:02:05|0.0036324
05:02:06|0.0036324
05:02:07|0.0036324
05:02:10|0.0036324
05:02:10|0.0036324
05:02:11|0.0036324
05:02:12|0.0036324
05:02:13|0.0036324
05:02:14|0.0036316
05:02:15|0.0036326
05:02:16|0.0036311
05:02:18|0.0036311
05:02:19|0.0036311
05:02:21|0.0036311
05:02:22|0.0036311
05:02:24|0.0036311
05:02:25|0.0036311
05:02:26|0.0036311
05:02:26|0.0036311
05:02:28|0.0036311
05:02:29|0.0036311
05:02:30|0.0036311
05:02:31|0.0036311
05:02:31|0.0036311
05:02:33|0.0036311
05:02:33|0.0036311
05:02:35|0.0036311
05:02:36|0.0036311
05:02:36|0.0036311
05:02:38|0.0036311
05:02:38|0.0036311
05:02:39|0.0036311
05:02:40|0.0036311
05:02:42|0.0036311
05:02:42|0.0036311
05:02:44|0.0036311
05:02:44|0.0036311
05:02:45|0.0036311
05:02:46|0.0036324
05:02:48|0.0036311
05:02:49|0.0036302
05:02:49|0.0036298
05:02:51|0.0036298
05:02:52|0.0036298
05:02:53|0.0036304
05:02:53|0.0036304
05:02:54|0.0036281
05:02:56|0.0036281
05:02:56|0.0036281
05:02:58|0.0036281
05:02:58|0.0036281
05:03:00|0.0036281
05:03:00|0.0036281
05:03:01|0.0036296
05:03:02|0.0036303
05:03:04|0.0036299
05:03:04|0.0036268
05:03:05|0.0036268
05:03:06|0.0036268
05:03:07|0.0036268
05:03:08|0.0036268
05:03:10|0.0036268
05:03:10|0.0036268
05:03:11|0.0036268
05:03:12|0.0036268
05:03:13|0.0036268
05:03:14|0.0036285
05:03:16|0.0036285
05:03:17|0.0036285
05:03:17|0.0036285
05:03:18|0.0036268
05:03:21|0.0036268
05:03:22|0.0036268
05:03:24|0.0036258
05:03:24|0.0036249
05:03:25|0.003625
05:03:27|0.003625
05:03:28|0.003625
05:03:29|0.0036253
05:03:30|0.0036253
05:03:31|0.0036253
05:03:32|0.0036253
05:03:33|0.0036253
05:03:34|0.0036253
05:03:35|0.0036253
05:03:36|0.0036253
05:03:37|0.0036253
05:03:38|0.0036253
05:03:39|0.0036253
05:03:40|0.0036253
05:03:41|0.0036253
05:03:42|0.0036253
05:03:43|0.0036253
05:03:44|0.0036253
05:03:45|0.0036253
05:03:46|0.0036244
05:03:47|0.0036228
05:03:48|0.0036225
05:03:49|0.0036225
05:03:50|0.0036225
05:03:51|0.0036225
05:03:52|0.0036225
05:03:53|0.0036225
05:03:54|0.0036237
05:03:55|0.0036237
05:03:57|0.0036237
05:03:57|0.0036237
05:03:59|0.0036237
05:04:00|0.0036237
05:04:01|0.0036237
05:04:02|0.0036237
05:04:03|0.0036237
05:04:04|0.0036237
05:04:05|0.0036237
05:04:06|0.0036239
05:04:06|0.0036239
05:04:09|0.0036239
05:04:09|0.0036251
05:04:11|0.0036252
05:04:11|0.0036252
05:04:13|0.0036262
05:04:13|0.0036262
05:04:14|0.0036262
05:04:15|0.0036262
05:04:16|0.0036262
05:04:17|0.0036262
05:04:18|0.0036262
05:04:21|0.0036262
05:04:22|0.0036262
05:04:23|0.0036262
05:04:24|0.0036262
05:04:25|0.0036262
05:04:27|0.0036264
05:04:28|0.0036264
05:04:28|0.0036264
05:04:30|0.0036264
05:04:31|0.0036288
05:04:32|0.0036288
05:04:34|0.0036271
05:04:34|0.0036271
05:04:36|0.0036271
05:04:36|0.0036275
05:04:38|0.0036275
05:04:39|0.0036275
05:04:39|0.0036275
05:04:40|0.0036275
05:04:42|0.0036249
05:04:43|0.0036249
05:04:43|0.0036249
05:04:44|0.0036249
05:04:45|0.0036249
05:04:46|0.0036249
05:04:47|0.0036249
05:04:48|0.0036249
05:04:50|0.0036244
05:04:50|0.0036258
05:04:51|0.0036258
05:04:52|0.0036258
05:04:53|0.0036258
05:04:55|0.0036258
05:04:56|0.0036258
05:04:56|0.0036258
05:04:57|0.0036258
05:04:59|0.0036242
05:04:59|0.0036228
05:05:00|0.0036225
05:05:01|0.0036225
05:05:03|0.0036219
05:05:04|0.0036219
05:05:04|0.0036219
05:05:05|0.0036231
05:05:06|0.0036231
05:05:08|0.0036251
05:05:08|0.0036251
05:05:09|0.0036251
05:05:10|0.0036251
05:05:12|0.0036251
05:05:12|0.0036251
05:05:13|0.0036251
05:05:14|0.0036251
05:05:15|0.0036251
05:05:16|0.0036251
05:05:17|0.0036251
05:05:18|0.0036251
05:05:19|0.0036251
05:05:22|0.0036251
05:05:23|0.0036251
05:05:23|0.0036264
05:05:24|0.0036264
05:05:26|0.0036264
05:05:27|0.0036264
05:05:29|0.0036263
05:05:29|0.0036263
05:05:30|0.0036263
05:05:32|0.0036263
05:05:33|0.0036263
05:05:34|0.0036262
05:05:35|0.0036262
05:05:36|0.0036262
05:05:37|0.0036262
05:05:38|0.0036255
05:05:39|0.0036255
05:05:40|0.0036256
05:05:41|0.0036256
05:05:42|0.0036256
05:05:43|0.0036256
05:05:44|0.0036256
05:05:45|0.0036264
05:05:46|0.0036256
05:05:47|0.0036256
05:05:48|0.0036255
05:05:49|0.0036255
05:05:50|0.0036255
05:05:51|0.0036255
05:05:52|0.0036255
05:05:53|0.0036255
05:05:54|0.0036251
05:05:55|0.0036251
05:05:56|0.0036251
05:05:57|0.0036251
05:05:58|0.0036251
05:05:59|0.0036251
05:06:00|0.0036251
05:06:01|0.0036251
05:06:02|0.0036251
05:06:03|0.0036251
05:06:04|0.0036251
05:06:05|0.0036251
05:06:06|0.0036251
05:06:07|0.0036264
05:06:08|0.0036264
05:06:09|0.0036264
05:06:10|0.0036264
05:06:11|0.0036264
05:06:12|0.0036269
05:06:13|0.0036269
05:06:14|0.0036269
05:06:15|0.0036269
05:06:16|0.0036269
05:06:17|0.003628
05:06:18|0.003628
05:06:19|0.003628
05:06:20|0.003628
05:06:21|0.003628
05:06:23|0.003628
05:06:24|0.0036289
05:06:25|0.0036289
05:06:26|0.0036289
05:06:27|0.0036289
05:06:28|0.0036289
05:06:29|0.0036289
05:06:30|0.0036289
05:06:31|0.0036271
05:06:32|0.0036271
05:06:34|0.0036271
05:06:35|0.0036271
05:06:35|0.0036271
05:06:37|0.0036271
05:06:38|0.0036271
05:06:38|0.0036271
05:06:39|0.0036271
05:06:41|0.0036271
05:06:42|0.0036271
05:06:42|0.0036264
05:06:44|0.0036266
05:06:44|0.0036266
05:06:45|0.0036266
05:06:46|0.0036264
05:06:48|0.0036256
05:06:50|0.0036266
05:06:50|0.0036266
05:06:51|0.0036266
05:06:52|0.003625
05:06:53|0.003625
05:06:54|0.003625
05:06:55|0.003625
05:06:56|0.003625
05:06:57|0.0036252
05:06:58|0.0036252
05:06:59|0.0036252
05:07:00|0.0036252
05:07:01|0.0036252
05:07:02|0.0036252
05:07:03|0.0036252
05:07:04|0.0036252
05:07:05|0.0036252
05:07:06|0.0036252
05:07:07|0.0036252
05:07:08|0.0036252
05:07:09|0.0036252
05:07:10|0.0036246
05:07:11|0.0036246
05:07:12|0.0036246
05:07:13|0.0036246
05:07:14|0.0036246
05:07:15|0.0036246
05:07:16|0.0036246
05:07:17|0.0036246
05:07:18|0.0036246
05:07:19|0.0036248
05:07:20|0.0036252
05:07:21|0.0036252
05:07:23|0.0036252
05:07:24|0.0036247
05:07:25|0.0036247
05:07:27|0.0036247
05:07:28|0.0036249
05:07:29|0.0036249
05:07:30|0.0036249
05:07:31|0.0036249
05:07:32|0.0036249
05:07:33|0.0036249
05:07:34|0.0036247
05:07:35|0.0036247
05:07:36|0.0036253
05:07:37|0.0036253
05:07:38|0.0036253
05:07:39|0.0036253
05:07:40|0.0036264
05:07:41|0.0036264
05:07:42|0.0036264
05:07:43|0.0036268
05:07:44|0.0036272
05:07:45|0.0036272
05:07:46|0.0036268
05:07:47|0.0036273
05:07:48|0.0036283
05:07:48|0.0036283
05:07:50|0.0036282
05:07:51|0.0036282
05:07:52|0.0036282
05:07:52|0.0036293
05:07:54|0.0036278
05:07:55|0.0036278
05:07:56|0.0036282
05:07:57|0.0036282
05:07:58|0.0036282
05:07:59|0.0036282
05:08:00|0.0036282
05:08:01|0.0036294
05:08:02|0.0036294
05:08:02|0.0036294
05:08:04|0.0036294
05:08:05|0.0036294
05:08:06|0.0036294
05:08:06|0.0036294
05:08:07|0.0036294
05:08:09|0.0036294
05:08:10|0.0036294
05:08:11|0.0036294
05:08:12|0.0036294
05:08:13|0.0036294
05:08:13|0.0036294
05:08:15|0.0036294
05:08:15|0.0036294
05:08:17|0.0036294
05:08:18|0.0036294
05:08:19|0.0036294
05:08:20|0.0036294
05:08:20|0.0036294
05:08:22|0.0036294
05:08:23|0.0036273
05:08:23|0.0036273
05:08:26|0.0036273
05:08:27|0.0036273
05:08:29|0.0036273
05:08:30|0.0036257
05:08:30|0.0036257
05:08:32|0.0036257
05:08:33|0.0036244
05:08:34|0.0036244
05:08:34|0.0036244
05:08:36|0.0036267
05:08:36|0.0036267
05:08:37|0.0036267
05:08:39|0.0036267
05:08:39|0.0036267
05:08:41|0.0036267
05:08:42|0.0036267
05:08:42|0.0036267
05:08:44|0.0036289
05:08:45|0.0036289
05:08:46|0.0036289
05:08:46|0.003627
05:08:49|0.0036272
05:08:49|0.0036272
05:08:50|0.0036268
05:08:51|0.0036261
05:08:52|0.0036261
05:08:53|0.0036261
05:08:54|0.0036271
05:08:55|0.0036271
05:08:56|0.0036271
05:08:57|0.0036271
05:08:58|0.0036271
05:09:00|0.0036271
05:09:00|0.0036271
05:09:01|0.0036271
05:09:02|0.0036271
05:09:03|0.0036271
05:09:04|0.0036273
05:09:06|0.0036273
05:09:07|0.0036273
05:09:08|0.0036273
05:09:09|0.0036273
05:09:11|0.0036273
05:09:11|0.0036273
05:09:12|0.0036273
05:09:14|0.0036273
05:09:14|0.0036274
05:09:15|0.0036274
05:09:17|0.0036274
05:09:18|0.0036274
05:09:19|0.0036274
05:09:19|0.0036272
05:09:21|0.0036272
05:09:21|0.0036271
05:09:23|0.0036273
05:09:23|0.0036273
05:09:25|0.0036273
05:09:27|0.0036273
05:09:29|0.0036273
05:09:30|0.003626
05:09:30|0.0036265
05:09:32|0.0036265
05:09:33|0.0036265
05:09:34|0.0036265
05:09:35|0.0036273
05:09:36|0.0036273
05:09:37|0.0036273
05:09:37|0.0036273
05:09:39|0.0036273
05:09:39|0.0036273
05:09:40|0.0036273
05:09:42|0.0036273
05:09:42|0.0036273
05:09:43|0.0036273
05:09:44|0.0036273
05:09:45|0.0036273
05:09:47|0.0036275
05:09:48|0.0036276
05:09:48|0.0036276
05:09:50|0.0036276
05:09:50|0.0036276
05:09:51|0.0036276
05:09:53|0.0036276
05:09:54|0.0036276
05:09:54|0.0036276
05:09:56|0.0036262
05:09:56|0.0036262
05:09:57|0.0036262
05:09:58|0.0036262
05:10:00|0.0036262
05:10:00|0.0036262
05:10:02|0.0036262
05:10:02|0.0036262
05:10:04|0.0036262
05:10:04|0.0036262
05:10:05|0.0036262
05:10:06|0.0036262
05:10:08|0.0036262
05:10:09|0.0036262
05:10:09|0.0036262
05:10:11|0.0036262
05:10:11|0.0036262
05:10:12|0.0036262
05:10:13|0.0036268
05:10:14|0.0036275
05:10:16|0.0036275
05:10:16|0.0036275
05:10:17|0.0036275
05:10:18|0.0036275
05:10:20|0.0036275
05:10:20|0.0036275
05:10:22|0.0036275
05:10:22|0.0036275
05:10:23|0.0036275
05:10:24|0.0036287
05:10:27|0.0036287
05:10:27|0.0036287
05:10:29|0.0036287
05:10:31|0.0036299
05:10:32|0.0036299
05:10:33|0.0036299
05:10:34|0.0036301
05:10:36|0.0036303
05:10:36|0.0036303
05:10:38|0.0036303
05:10:39|0.0036303
05:10:40|0.0036303
05:10:40|0.0036311
05:10:42|0.0036311
05:10:42|0.0036311
05:10:43|0.0036311
05:10:44|0.0036311
05:10:45|0.0036305
05:10:46|0.0036305
05:10:48|0.0036305
05:10:50|0.0036305
05:10:50|0.0036303
05:10:51|0.0036303
05:10:52|0.0036303
05:10:53|0.0036279
05:10:54|0.003628
05:10:55|0.003628
05:10:56|0.0036278
05:10:57|0.0036278
05:10:58|0.0036278
05:10:59|0.0036278
05:11:00|0.0036278
05:11:01|0.0036297
05:11:02|0.0036297
05:11:03|0.0036297
05:11:04|0.0036297
05:11:05|0.0036297
05:11:06|0.0036297
05:11:07|0.0036297
05:11:08|0.0036297
05:11:09|0.0036297
05:11:10|0.0036297
05:11:11|0.0036311
05:11:12|0.0036298
05:11:13|0.0036304
05:11:14|0.0036304
05:11:16|0.0036304
05:11:16|0.0036304
05:11:17|0.003629
05:11:18|0.003629
05:11:19|0.003629
05:11:20|0.0036288
05:11:21|0.0036288
05:11:22|0.0036288
05:11:23|0.0036294
05:11:24|0.0036299
05:11:26|0.0036299
05:11:26|0.0036299
05:11:28|0.0036299
05:11:30|0.0036299
05:11:31|0.0036299
05:11:33|0.0036299
05:11:33|0.0036297
05:11:35|0.0036297
05:11:37|0.0036297
05:11:37|0.0036297
05:11:38|0.0036297
05:11:40|0.0036297
05:11:40|0.0036275
05:11:41|0.0036275
05:11:42|0.0036275
05:11:44|0.0036275
05:11:44|0.0036291
05:11:45|0.0036291
05:11:46|0.0036291
05:11:48|0.0036291
05:11:49|0.0036289
05:11:50|0.0036289
05:11:51|0.0036289
05:11:52|0.0036289
05:11:54|0.0036289
05:11:55|0.0036289
05:11:55|0.0036309
05:11:57|0.0036309
05:11:58|0.0036297
05:11:58|0.0036297
05:11:59|0.0036297
05:12:01|0.0036297
05:12:02|0.0036297
05:12:02|0.0036296
05:12:03|0.0036296
05:12:04|0.0036296
05:12:05|0.0036296
05:12:06|0.0036296
05:12:07|0.0036296
05:12:08|0.0036296
05:12:10|0.0036296
05:12:10|0.0036296
05:12:12|0.0036296
05:12:12|0.0036296
05:12:14|0.0036296
05:12:14|0.0036296
05:12:15|0.0036296
05:12:16|0.0036316
05:12:18|0.0036316
05:12:18|0.0036316
05:12:20|0.0036316
05:12:20|0.0036316
05:12:21|0.0036316
05:12:22|0.0036316
05:12:23|0.0036316
05:12:24|0.0036316
05:12:25|0.0036316
05:12:26|0.0036316
05:12:28|0.0036316
05:12:30|0.0036316
05:12:31|0.0036307
05:12:32|0.0036307
05:12:33|0.0036307
05:12:34|0.0036307
05:12:35|0.0036307
05:12:36|0.0036307
05:12:37|0.0036315
05:12:38|0.0036307
05:12:39|0.0036307
05:12:40|0.0036301
05:12:41|0.0036301
05:12:42|0.0036301
05:12:43|0.0036301
05:12:44|0.0036301
05:12:45|0.0036301
05:12:46|0.0036301
05:12:47|0.0036301
05:12:48|0.0036301
05:12:49|0.0036301
05:12:50|0.003631
05:12:51|0.003631
05:12:52|0.0036309
05:12:53|0.0036309
05:12:54|0.0036309
05:12:55|0.0036309
05:12:56|0.0036324
05:12:57|0.0036324
05:12:58|0.0036332
05:12:59|0.0036332
05:13:00|0.0036332
05:13:01|0.0036332
05:13:02|0.0036332
05:13:03|0.0036333
05:13:04|0.0036333
05:13:05|0.0036333
05:13:07|0.0036333
05:13:07|0.0036333
05:13:08|0.0036333
05:13:09|0.0036337
05:13:10|0.0036337
05:13:11|0.0036337
05:13:12|0.0036337
05:13:13|0.0036337
05:13:14|0.0036337
05:13:15|0.0036337
05:13:16|0.0036337
05:13:17|0.0036337
05:13:18|0.003633
05:13:19|0.0036338
05:13:20|0.0036338
05:13:21|0.0036331
05:13:22|0.0036331
05:13:23|0.0036331
05:13:24|0.0036355
05:13:25|0.0036357
05:13:26|0.0036357
05:13:27|0.0036357
05:13:29|0.0036357
05:13:30|0.0036341
05:13:31|0.0036341
05:13:32|0.0036341
05:13:34|0.0036369
05:13:35|0.0036369
05:13:36|0.0036369
05:13:37|0.0036369
05:13:38|0.0036369
05:13:39|0.0036369
05:13:40|0.0036369
05:13:40|0.0036366
05:13:42|0.0036366
05:13:43|0.0036366
05:13:45|0.0036366
05:13:46|0.0036366
05:13:47|0.0036366
05:13:47|0.0036365
05:13:49|0.0036365
05:13:50|0.003635
05:13:51|0.003635
05:13:52|0.003635
05:13:52|0.003635
05:13:55|0.003635
05:13:55|0.003635
05:13:56|0.003635
05:13:57|0.003635
05:13:58|0.003635
05:13:59|0.003635
05:14:00|0.003635
05:14:01|0.003635
05:14:02|0.003635
05:14:03|0.003635
05:14:04|0.0036349
05:14:06|0.0036349
05:14:07|0.0036349
05:14:08|0.0036349
05:14:09|0.0036349
05:14:10|0.0036349
05:14:11|0.0036349
05:14:12|0.0036366
05:14:13|0.0036366
05:14:14|0.0036346
05:14:15|0.0036346
05:14:16|0.0036346
05:14:17|0.0036355
05:14:18|0.0036355
05:14:19|0.0036355
05:14:20|0.0036355
05:14:21|0.0036344
05:14:22|0.0036322
05:14:23|0.0036322
05:14:24|0.0036322
05:14:25|0.0036322
05:14:26|0.0036322
05:14:27|0.0036322
05:14:28|0.0036316
05:14:29|0.0036316
05:14:31|0.0036316
05:14:33|0.0036316
05:14:35|0.0036319
05:14:36|0.0036319
05:14:37|0.0036319
05:14:38|0.0036319
05:14:39|0.0036319
05:14:40|0.0036319
05:14:41|0.0036319
05:14:42|0.0036319
05:14:43|0.0036319
05:14:44|0.0036319
05:14:45|0.0036319
05:14:46|0.0036319
05:14:47|0.0036319
05:14:48|0.0036319
05:14:49|0.0036319
05:14:50|0.0036319
05:14:52|0.0036319
05:14:52|0.0036319
05:14:53|0.0036319
05:14:54|0.0036319
05:14:55|0.0036319
05:14:56|0.0036319
05:14:57|0.0036319
05:14:58|0.0036319
05:14:59|0.0036319
05:15:01|0.0036319
05:15:01|0.0036319
05:15:02|0.0036333
05:15:04|0.0036333
05:15:05|0.0036333
05:15:06|0.0036335
05:15:07|0.0036335
05:15:08|0.0036335
05:15:09|0.0036335
05:15:10|0.003634
05:15:11|0.003634
05:15:12|0.0036345
05:15:13|0.0036345
05:15:14|0.0036347
05:15:15|0.0036347
05:15:16|0.0036347
05:15:17|0.0036351
05:15:18|0.0036351
05:15:19|0.0036352
05:15:20|0.0036352
05:15:21|0.0036352
05:15:22|0.003636
05:15:23|0.003636
05:15:24|0.003636
05:15:25|0.003636
05:15:26|0.003636
05:15:27|0.0036361
05:15:28|0.0036361
05:15:29|0.0036354
05:15:30|0.0036354
05:15:32|0.0036354
05:15:33|0.0036354
05:15:34|0.0036354
05:15:35|0.0036363
05:15:36|0.0036363
05:15:38|0.0036375
05:15:39|0.0036354
05:15:40|0.0036362
05:15:41|0.0036362
05:15:42|0.0036362
05:15:42|0.0036362
05:15:44|0.0036362
05:15:44|0.0036362
05:15:46|0.0036362
05:15:46|0.0036352
05:15:48|0.0036352
05:15:49|0.0036352
05:15:51|0.0036343
05:15:52|0.0036343
05:15:52|0.0036332
05:15:53|0.0036332
05:15:54|0.0036332
05:15:55|0.0036332
05:15:56|0.0036332
05:15:57|0.0036358
05:15:58|0.0036358
05:15:59|0.0036358
05:16:00|0.0036358
05:16:01|0.0036358
05:16:02|0.0036358
05:16:03|0.0036358
05:16:05|0.0036358
05:16:05|0.0036358
05:16:06|0.0036365
05:16:07|0.0036365
05:16:08|0.0036365
05:16:09|0.0036371
05:16:11|0.0036371
05:16:12|0.0036371
05:16:13|0.0036371
05:16:14|0.0036358
05:16:15|0.0036358
05:16:16|0.0036358
05:16:17|0.0036358
05:16:18|0.0036358
05:16:19|0.0036358
05:16:20|0.0036358
05:16:21|0.003635
05:16:22|0.003635
05:16:23|0.003635
05:16:24|0.003635
05:16:25|0.003635
05:16:26|0.003635
05:16:27|0.003635
05:16:28|0.0036334
05:16:29|0.0036334
05:16:30|0.0036334
05:16:31|0.0036334
05:16:33|0.0036334
05:16:35|0.0036334
05:16:36|0.0036334
05:16:37|0.0036334
05:16:38|0.0036334
05:16:39|0.0036334
05:16:40|0.0036336
05:16:41|0.0036336
05:16:41|0.0036336
05:16:43|0.0036336
05:16:44|0.0036353
05:16:45|0.0036353
05:16:46|0.0036353
05:16:46|0.0036353
05:16:48|0.0036353
05:16:49|0.0036353
05:16:50|0.0036353
05:16:51|0.0036353
05:16:52|0.0036353
05:16:53|0.0036348
05:16:54|0.0036348
05:16:54|0.0036348
05:16:56|0.0036358
05:16:57|0.0036364
05:16:58|0.0036361
05:16:59|0.0036361
05:17:00|0.0036353
05:17:00|0.0036353
05:17:02|0.0036353
05:17:03|0.0036353
05:17:03|0.0036353
05:17:05|0.003637
05:17:05|0.003637
05:17:07|0.003637
05:17:07|0.003637
05:17:08|0.0036373
05:17:10|0.0036373
05:17:11|0.0036373
05:17:11|0.0036373
05:17:13|0.0036373
05:17:14|0.0036373
05:17:15|0.0036373
05:17:16|0.0036373
05:17:17|0.0036373
05:17:18|0.0036373
05:17:19|0.0036373
05:17:20|0.0036373
05:17:21|0.0036373
05:17:22|0.0036373
05:17:23|0.0036373
05:17:24|0.0036373
05:17:25|0.0036373
05:17:26|0.0036373
05:17:28|0.0036373
05:17:28|0.0036373
05:17:30|0.0036373
05:17:31|0.0036373
05:17:32|0.0036373
05:17:34|0.0036373
05:17:35|0.0036385
05:17:36|0.003639
05:17:37|0.0036388
05:17:39|0.0036388
05:17:40|0.0036388
05:17:41|0.0036388
05:17:42|0.0036388
05:17:43|0.0036388
05:17:44|0.0036395
05:17:45|0.0036388
05:17:46|0.0036406
05:17:47|0.0036406
05:17:48|0.0036406
05:17:50|0.0036406
05:17:51|0.0036406
05:17:52|0.0036388
05:17:54|0.0036387
05:17:55|0.0036387
05:17:55|0.0036388
05:17:57|0.0036388
05:17:57|0.0036388
05:17:59|0.0036372
05:17:59|0.0036359
05:18:00|0.0036359
05:18:01|0.0036359
05:18:02|0.0036359
05:18:04|0.0036359
05:18:05|0.0036359
05:18:05|0.0036359
05:18:06|0.0036357
05:18:07|0.0036357
05:18:09|0.0036357
05:18:10|0.0036357
05:18:11|0.0036369
05:18:11|0.0036369
05:18:13|0.0036369
05:18:13|0.0036371
05:18:14|0.0036371
05:18:16|0.0036371
05:18:17|0.0036371
05:18:17|0.0036371
05:18:18|0.0036371
05:18:19|0.0036366
05:18:20|0.0036366
05:18:21|0.0036369
05:18:22|0.0036369
05:18:24|0.0036369
05:18:24|0.0036369
05:18:26|0.003636
05:18:26|0.003636
05:18:27|0.003636
05:18:28|0.003636
05:18:29|0.0036352
05:18:30|0.0036352
05:18:32|0.0036352
05:18:33|0.003636
05:18:35|0.0036365
05:18:36|0.0036365
05:18:38|0.0036365
05:18:40|0.0036365
05:18:41|0.0036358
05:18:42|0.0036358
05:18:43|0.0036358
05:18:44|0.0036358
05:18:45|0.0036358
05:18:46|0.0036358
05:18:46|0.0036354
05:18:48|0.0036353
05:18:49|0.0036359
05:18:50|0.0036367
05:18:52|0.0036354
05:18:52|0.0036354
05:18:53|0.0036354
05:18:54|0.0036354
05:18:55|0.0036354
05:18:56|0.0036354
05:18:57|0.0036359
05:18:58|0.0036359
05:18:59|0.0036359
05:19:00|0.0036368
05:19:01|0.0036368
05:19:02|0.0036368
05:19:04|0.0036368
05:19:04|0.0036368
05:19:05|0.0036368
05:19:06|0.0036368
05:19:07|0.003638
05:19:09|0.003638
05:19:09|0.003638
05:19:11|0.003638
05:19:11|0.003638
05:19:12|0.003638
05:19:14|0.0036376
05:19:15|0.0036376
05:19:15|0.0036376
05:19:17|0.0036376
05:19:18|0.0036376
05:19:18|0.0036376
05:19:19|0.0036376
05:19:20|0.0036373
05:19:21|0.0036373
05:19:22|0.0036373
05:19:23|0.0036373
05:19:24|0.0036373
05:19:25|0.0036373
05:19:26|0.0036373
05:19:27|0.0036383
05:19:28|0.0036383
05:19:29|0.0036383
05:19:30|0.0036383
05:19:31|0.0036315
05:19:32|0.003631
05:19:33|0.0036332
05:19:36|0.0036325
05:19:36|0.0036317
05:19:37|0.0036308
05:19:39|0.0036318
05:19:40|0.0036318
05:19:41|0.0036318
05:19:43|0.0036299
05:19:44|0.0036299
05:19:45|0.0036315
05:19:45|0.0036295
05:19:48|0.0036299
05:19:49|0.003626
05:19:49|0.0036258
05:19:51|0.0036258
05:19:53|0.0036258
05:19:53|0.0036246
05:19:55|0.003626
05:19:55|0.003626
05:19:57|0.003626
05:19:57|0.003626
05:19:59|0.003626
05:19:59|0.003626
05:20:01|0.003626
05:20:01|0.003626
05:20:02|0.0036272
05:20:04|0.0036272
05:20:04|0.0036272
05:20:05|0.0036272
05:20:06|0.0036272
05:20:07|0.0036272
05:20:09|0.0036272
05:20:10|0.0036272
05:20:10|0.003625
05:20:11|0.003625
05:20:13|0.003625
05:20:13|0.0036232
05:20:15|0.0036232
05:20:15|0.0036258
05:20:16|0.0036273
05:20:17|0.0036273
05:20:19|0.0036244
05:20:19|0.0036226
05:20:20|0.0036211
05:20:21|0.0036211
05:20:23|0.0036211
05:20:23|0.0036211
05:20:25|0.0036211
05:20:27|0.0036224
05:20:27|0.0036224
05:20:28|0.0036224
05:20:29|0.0036224
05:20:30|0.0036222
05:20:31|0.0036219
05:20:32|0.0036214
05:20:33|0.0036214
05:20:34|0.0036214
05:20:36|0.0036214
05:20:38|0.0036214
05:20:39|0.003622
05:20:40|0.003622
05:20:41|0.003622
05:20:42|0.003622
05:20:43|0.003622
05:20:44|0.003622
05:20:45|0.003622
05:20:46|0.003622
05:20:48|0.003622
05:20:49|0.003622
05:20:50|0.0036215
05:20:51|0.0036215
05:20:52|0.0036215
05:20:53|0.0036207
05:20:54|0.0036207
05:20:55|0.0036207
05:20:56|0.0036207
05:20:56|0.0036207
05:20:58|0.0036216
05:20:59|0.0036216
05:20:59|0.0036204
05:21:01|0.0036204
05:21:01|0.00362
05:21:03|0.00362
05:21:04|0.00362
05:21:05|0.00362
05:21:06|0.00362
05:21:07|0.0036196
05:21:08|0.0036196
05:21:09|0.0036195
05:21:09|0.0036195
05:21:11|0.0036195
05:21:11|0.0036195
05:21:13|0.0036195
05:21:13|0.0036195
05:21:15|0.0036195
05:21:16|0.0036195
05:21:16|0.0036195
05:21:18|0.0036199
05:21:19|0.0036199
05:21:20|0.0036199
05:21:21|0.0036199
05:21:22|0.0036195
05:21:23|0.0036195
05:21:24|0.0036199
05:21:25|0.0036199
05:21:26|0.0036199
05:21:27|0.0036198
05:21:28|0.0036222
05:21:29|0.0036222
05:21:30|0.0036215
05:21:31|0.0036214
05:21:32|0.0036214
05:21:33|0.0036214
05:21:35|0.0036214
05:21:35|0.0036214
05:21:38|0.0036217
05:21:39|0.0036217
05:21:40|0.0036217
05:21:41|0.0036217
05:21:42|0.0036217
05:21:43|0.0036217
05:21:44|0.0036217
05:21:45|0.0036217
05:21:46|0.0036217
05:21:47|0.0036217
05:21:48|0.0036219
05:21:49|0.0036219
05:21:50|0.0036219
05:21:51|0.0036219
05:21:52|0.0036219
05:21:53|0.003622
05:21:54|0.0036225
05:21:55|0.0036225
05:21:56|0.003622
05:21:57|0.0036215
05:21:58|0.0036215
05:22:00|0.0036213
05:22:01|0.0036213
05:22:01|0.0036213
05:22:03|0.0036213
05:22:05|0.0036213
05:22:06|0.0036213
05:22:06|0.0036213
05:22:08|0.0036213
05:22:09|0.0036202
05:22:09|0.0036211
05:22:11|0.0036211
05:22:11|0.0036211
05:22:13|0.0036211
05:22:13|0.0036211
05:22:14|0.0036193
05:22:16|0.0036192
05:22:17|0.0036175
05:22:18|0.0036175
05:22:19|0.0036176
05:22:19|0.0036176
05:22:21|0.0036166
05:22:22|0.003616
05:22:22|0.0036176
05:22:23|0.0036176
05:22:24|0.0036183
05:22:25|0.0036183
05:22:27|0.0036183
05:22:27|0.0036183
05:22:28|0.0036185
05:22:29|0.0036192
05:22:30|0.0036175
05:22:31|0.0036194
05:22:32|0.0036194
05:22:33|0.0036204
05:22:35|0.0036204
05:22:35|0.0036204
05:22:37|0.0036204
05:22:39|0.0036204
05:22:40|0.0036201
05:22:41|0.0036201
05:22:42|0.0036189
05:22:43|0.0036189
05:22:45|0.0036189
05:22:45|0.0036189
05:22:46|0.0036189
05:22:47|0.0036189
05:22:48|0.0036189
05:22:49|0.0036189
05:22:50|0.0036189
05:22:51|0.0036189
05:22:53|0.0036202
05:22:53|0.0036202
05:22:54|0.0036202
05:22:55|0.0036202
05:22:56|0.0036202
05:22:57|0.0036183
05:22:58|0.0036183
05:22:59|0.0036183
05:23:00|0.0036183
05:23:01|0.0036183
05:23:02|0.0036183
05:23:03|0.0036183
05:23:04|0.0036195
05:23:05|0.0036213
05:23:07|0.0036213
05:23:07|0.0036213
05:23:08|0.0036213
05:23:10|0.0036213
05:23:10|0.0036223
05:23:13|0.0036221
05:23:13|0.0036221
05:23:14|0.0036221
05:23:15|0.0036221
05:23:16|0.0036221
05:23:17|0.0036221
05:23:18|0.0036221
05:23:19|0.0036221
05:23:20|0.0036227
05:23:21|0.0036227
05:23:22|0.0036227
05:23:23|0.0036227
05:23:24|0.0036219
05:23:25|0.0036213
05:23:26|0.0036214
05:23:27|0.0036214
05:23:28|0.0036214
05:23:29|0.0036204
05:23:30|0.0036204
05:23:31|0.0036204
05:23:34|0.0036204
05:23:34|0.0036204
05:23:35|0.0036204
05:23:36|0.0036204
05:23:37|0.0036204
05:23:39|0.0036204
05:23:41|0.0036204
05:23:42|0.0036204
05:23:43|0.0036192
05:23:43|0.0036194
05:23:44|0.0036194
05:23:46|0.0036199
05:23:47|0.0036199
05:23:48|0.0036199
05:23:49|0.0036198
05:23:51|0.0036198
05:23:52|0.0036198
05:23:52|0.0036198
05:23:54|0.0036198
05:23:56|0.0036198
05:23:56|0.0036198
05:23:57|0.0036198
05:23:58|0.0036198
05:23:59|0.0036198
05:24:00|0.0036198
05:24:02|0.0036198
05:24:02|0.0036208
05:24:03|0.0036213
05:24:04|0.0036214
05:24:05|0.0036214
05:24:06|0.0036214
05:24:07|0.0036214
05:24:08|0.0036214
05:24:09|0.0036214
05:24:10|0.0036214
05:24:12|0.0036199
05:24:13|0.0036199
05:24:14|0.0036199
05:24:15|0.0036207
05:24:16|0.0036207
05:24:17|0.0036207
05:24:18|0.0036207
05:24:19|0.0036207
05:24:20|0.0036194
05:24:21|0.0036194
05:24:22|0.0036194
05:24:23|0.0036194
05:24:24|0.0036194
05:24:25|0.0036201
05:24:26|0.00362
05:24:27|0.0036194
05:24:28|0.0036194
05:24:29|0.0036194
05:24:30|0.0036194
05:24:31|0.0036194
05:24:32|0.0036194
05:24:33|0.0036194
05:24:34|0.0036194
05:24:36|0.0036211
05:24:36|0.0036211
05:24:37|0.0036214
05:24:38|0.0036225
05:24:40|0.0036214
05:24:42|0.0036214
05:24:44|0.0036214
05:24:46|0.0036214
05:24:46|0.0036214
05:24:47|0.0036214
05:24:49|0.003621
05:24:50|0.003621
05:24:51|0.003621
05:24:53|0.003621
05:24:53|0.003621
05:24:55|0.003621
05:24:55|0.0036205
05:24:56|0.0036201
05:24:57|0.0036201
05:24:58|0.0036202
05:24:59|0.0036202
05:25:00|0.0036201
05:25:01|0.0036201
05:25:02|0.0036201
05:25:03|0.0036201
05:25:04|0.0036201
05:25:06|0.0036201
05:25:06|0.0036201
05:25:07|0.0036201
05:25:08|0.0036201
05:25:09|0.0036201
05:25:11|0.0036201
05:25:11|0.0036201
05:25:12|0.0036201
05:25:14|0.0036191
05:25:14|0.0036191
05:25:15|0.0036191
05:25:16|0.0036191
05:25:17|0.0036191
05:25:18|0.0036191
05:25:19|0.0036191
05:25:20|0.0036191
05:25:21|0.0036191
05:25:22|0.0036191
05:25:23|0.0036204
05:25:24|0.0036214
05:25:25|0.0036213
05:25:26|0.0036213
05:25:27|0.0036213
05:25:28|0.0036213
05:25:29|0.0036213
05:25:30|0.0036213
05:25:31|0.0036213
05:25:32|0.0036214
05:25:33|0.0036227
05:25:34|0.0036242
05:25:35|0.0036243
05:25:36|0.0036243
05:25:37|0.0036243
05:25:38|0.0036243
05:25:40|0.0036216
05:25:41|0.0036216
05:25:42|0.0036216
05:25:43|0.0036216
05:25:44|0.0036216
05:25:46|0.0036216
05:25:46|0.0036206
05:25:47|0.0036206
05:25:48|0.0036206
05:25:50|0.0036207
05:25:51|0.0036209
05:25:52|0.0036208
05:25:53|0.0036208
05:25:54|0.0036208
05:25:55|0.0036225
05:25:56|0.0036225
05:25:57|0.0036225
05:25:58|0.0036225
05:25:59|0.0036225
05:26:00|0.0036225
05:26:01|0.0036206
05:26:02|0.0036205
05:26:03|0.0036205
05:26:04|0.0036205
05:26:05|0.0036205
05:26:06|0.0036207
05:26:07|0.0036207
05:26:08|0.00362
05:26:09|0.00362
05:26:10|0.00362
05:26:11|0.00362
05:26:12|0.00362
05:26:13|0.00362
05:26:14|0.0036203
05:26:15|0.0036203
05:26:16|0.0036203
05:26:17|0.0036203
05:26:18|0.0036203
05:26:19|0.0036203
05:26:20|0.0036203
05:26:21|0.0036203
05:26:22|0.0036202
05:26:23|0.0036202
05:26:24|0.0036202
05:26:25|0.0036202
05:26:26|0.0036202
05:26:28|0.0036202
05:26:29|0.0036202
05:26:31|0.0036202
05:26:31|0.0036202
05:26:32|0.0036202
05:26:33|0.0036202
05:26:35|0.0036202
05:26:35|0.0036208
05:26:37|0.0036208
05:26:38|0.0036208
05:26:39|0.0036196
05:26:40|0.0036196
05:26:40|0.0036192
05:26:43|0.0036181
05:26:45|0.0036166
05:26:46|0.0036166
05:26:47|0.0036162
05:26:48|0.0036162
05:26:49|0.003616
05:26:50|0.0036158
05:26:51|0.0036156
05:26:52|0.0036156
05:26:53|0.0036156
05:26:54|0.0036161
05:26:55|0.0036162
05:26:56|0.0036162
05:26:57|0.0036162
05:26:58|0.0036162
05:26:59|0.0036162
05:27:00|0.0036162
05:27:01|0.0036162
05:27:02|0.0036162
05:27:03|0.0036162
05:27:04|0.0036162
05:27:05|0.0036162
05:27:06|0.0036162
05:27:07|0.003617
05:27:08|0.003617
05:27:09|0.003617
05:27:10|0.003617
05:27:11|0.003617
05:27:12|0.003617
05:27:13|0.003617
05:27:14|0.0036187
05:27:15|0.0036187
05:27:16|0.0036173
05:27:17|0.0036173
05:27:18|0.0036173
05:27:19|0.0036173
05:27:20|0.0036173
05:27:21|0.0036194
05:27:22|0.0036194
05:27:23|0.0036194
05:27:24|0.0036194
05:27:25|0.0036194
05:27:26|0.0036194
05:27:27|0.0036194
05:27:28|0.0036194
05:27:29|0.0036187
05:27:30|0.0036187
05:27:31|0.0036201
05:27:32|0.0036201
05:27:34|0.0036201
05:27:35|0.0036187
05:27:36|0.0036187
05:27:36|0.0036187
05:27:38|0.0036187
05:27:39|0.0036187
05:27:39|0.0036187
05:27:41|0.0036181
05:27:42|0.0036181
05:27:44|0.0036181
05:27:45|0.0036181
05:27:45|0.0036181
05:27:48|0.0036181
05:27:49|0.0036181
05:27:50|0.0036181
05:27:51|0.0036181
05:27:52|0.0036181
05:27:53|0.0036181
05:27:55|0.0036181
05:27:56|0.0036181
05:27:58|0.0036181
05:27:59|0.0036181
05:28:00|0.0036208
05:28:00|0.0036216
05:28:02|0.0036218
05:28:03|0.0036228
05:28:03|0.0036228
05:28:04|0.0036228
05:28:06|0.0036228
05:28:06|0.0036228
05:28:07|0.0036228
05:28:08|0.0036228
05:28:09|0.0036228
05:28:10|0.0036228
05:28:11|0.0036228
05:28:13|0.0036228
05:28:14|0.0036228
05:28:16|0.0036228
05:28:16|0.0036228
05:28:17|0.0036228
05:28:19|0.0036228
05:28:20|0.0036228
05:28:21|0.0036228
05:28:22|0.0036228
05:28:23|0.00362
05:28:24|0.00362
05:28:25|0.00362
05:28:26|0.00362
05:28:27|0.00362
05:28:28|0.00362
05:28:29|0.0036211
05:28:30|0.0036211
05:28:32|0.0036211
05:28:32|0.0036211
05:28:33|0.0036211
05:28:34|0.0036211
05:28:35|0.0036211
05:28:36|0.0036211
05:28:37|0.0036211
05:28:38|0.0036211
05:28:39|0.0036211
05:28:40|0.0036211
05:28:41|0.0036211
05:28:42|0.0036211
05:28:44|0.0036211
05:28:45|0.0036212
05:28:47|0.0036212
05:28:48|0.0036212
05:28:50|0.0036212
05:28:51|0.0036212
05:28:51|0.0036212
05:28:54|0.0036212
05:28:54|0.0036212
05:28:56|0.0036212
05:28:57|0.0036212
05:28:58|0.0036212
05:28:59|0.0036212
05:29:00|0.0036212
05:29:01|0.003621
05:29:02|0.0036237
05:29:03|0.0036245
05:29:04|0.0036245
05:29:05|0.0036245
05:29:06|0.003623
05:29:07|0.003623
05:29:08|0.0036238
05:29:09|0.0036243
05:29:10|0.0036243
05:29:11|0.0036249
05:29:12|0.0036245
05:29:13|0.0036245
05:29:14|0.0036245
05:29:15|0.0036245
05:29:16|0.0036254
05:29:17|0.0036267
05:29:18|0.0036255
05:29:19|0.003625
05:29:20|0.003625
05:29:21|0.003625
05:29:22|0.0036252
05:29:23|0.0036252
05:29:24|0.0036252
05:29:25|0.0036252
05:29:26|0.0036252
05:29:27|0.0036252
05:29:28|0.0036239
05:29:29|0.0036239
05:29:30|0.0036239
05:29:31|0.0036239
05:29:32|0.0036239
05:29:33|0.0036246
05:29:34|0.0036246
05:29:35|0.0036246
05:29:36|0.0036246
05:29:38|0.0036238
05:29:38|0.0036251
05:29:39|0.0036251
05:29:40|0.0036251
05:29:42|0.0036251
05:29:42|0.0036251
05:29:43|0.0036251
05:29:45|0.0036251
05:29:47|0.0036251
05:29:48|0.0036251
05:29:48|0.0036252
05:29:50|0.0036252
05:29:52|0.0036237
05:29:53|0.0036237
05:29:53|0.0036237
05:29:56|0.0036237
05:29:56|0.0036251
05:29:57|0.0036251
05:29:59|0.0036251
05:29:59|0.0036251
05:30:01|0.0036251
05:30:01|0.0036244
05:30:03|0.0036237
05:30:03|0.0036237
05:30:04|0.0036237
05:30:05|0.0036237
05:30:06|0.0036237
05:30:07|0.0036238
05:30:08|0.0036237
05:30:10|0.0036237
05:30:10|0.0036241
05:30:12|0.0036241
05:30:13|0.0036237
05:30:13|0.0036237
05:30:14|0.0036237
05:30:15|0.0036237
05:30:17|0.0036237
05:30:18|0.0036237
05:30:19|0.0036237
05:30:20|0.0036237
05:30:21|0.0036235
05:30:22|0.0036211
05:30:23|0.0036211
05:30:23|0.0036219
05:30:25|0.0036217
05:30:26|0.0036217
05:30:26|0.0036211
05:30:28|0.0036211
05:30:28|0.0036211
05:30:30|0.0036211
05:30:31|0.0036211
05:30:32|0.0036211
05:30:33|0.0036214
05:30:33|0.0036214
05:30:35|0.0036214
05:30:36|0.0036214
05:30:37|0.0036221
05:30:38|0.0036223
05:30:38|0.0036223
05:30:40|0.0036223
05:30:41|0.0036223
05:30:42|0.0036223
05:30:43|0.0036223
05:30:43|0.0036208
05:30:44|0.0036208
05:30:47|0.003621
05:30:48|0.003621
05:30:50|0.003621
05:30:51|0.003621
05:30:52|0.0036201
05:30:53|0.0036193
05:30:55|0.0036193
05:30:56|0.0036193
05:30:57|0.0036193
05:30:58|0.0036193
05:30:59|0.0036205
05:31:01|0.0036205
05:31:02|0.0036205
05:31:03|0.00362
05:31:03|0.00362
05:31:04|0.00362
05:31:06|0.0036192
05:31:06|0.0036192
05:31:08|0.0036192
05:31:09|0.0036192
05:31:09|0.0036192
05:31:11|0.0036181
05:31:11|0.0036175
05:31:13|0.0036175
05:31:13|0.0036175
05:31:14|0.0036175
05:31:15|0.003616
05:31:16|0.0036173
05:31:17|0.0036173
05:31:18|0.0036173
05:31:19|0.0036173
05:31:20|0.0036173
05:31:21|0.0036173
05:31:22|0.0036173
05:31:23|0.0036169
05:31:24|0.0036159
05:31:26|0.0036156
05:31:26|0.003617
05:31:28|0.003617
05:31:30|0.003617
05:31:30|0.0036164
05:31:31|0.0036164
05:31:32|0.0036164
05:31:33|0.0036164
05:31:34|0.0036164
05:31:35|0.0036164
05:31:36|0.0036164
05:31:37|0.0036164
05:31:38|0.0036192
05:31:39|0.0036192
05:31:40|0.0036192
05:31:41|0.0036192
05:31:42|0.0036192
05:31:43|0.0036192
05:31:44|0.0036192
05:31:45|0.0036192
05:31:47|0.0036192
05:31:48|0.0036192
05:31:50|0.0036191
05:31:51|0.0036191
05:31:52|0.0036191
05:31:52|0.0036191
05:31:55|0.0036191
05:31:55|0.0036191
05:31:57|0.0036191
05:31:58|0.0036192
05:31:58|0.0036192
05:32:00|0.0036192
05:32:01|0.0036192
05:32:01|0.0036192
05:32:02|0.0036188
05:32:04|0.0036206
05:32:04|0.0036206
05:32:06|0.0036206
05:32:06|0.0036204
05:32:07|0.0036204
05:32:08|0.0036206
05:32:10|0.0036206
05:32:10|0.003621
05:32:12|0.0036206
05:32:12|0.0036216
05:32:14|0.0036216
05:32:14|0.0036216
05:32:16|0.0036216
05:32:16|0.0036209
05:32:18|0.0036227
05:32:19|0.0036229
05:32:19|0.0036227
05:32:21|0.0036227
05:32:21|0.0036227
05:32:22|0.0036226
05:32:24|0.0036226
05:32:24|0.0036226
05:32:25|0.0036226
05:32:26|0.0036226
05:32:27|0.0036214
05:32:28|0.0036214
05:32:29|0.0036209
05:32:31|0.0036209
05:32:31|0.0036209
05:32:32|0.0036209
05:32:33|0.0036209
05:32:34|0.0036209
05:32:35|0.0036209
05:32:36|0.0036209
05:32:37|0.0036209
05:32:38|0.0036209
05:32:39|0.0036224
05:32:40|0.0036224
05:32:41|0.0036224
05:32:43|0.0036224
05:32:44|0.0036224
05:32:44|0.0036224
05:32:46|0.0036224
05:32:46|0.0036224
05:32:49|0.0036224
05:32:49|0.003621
05:32:51|0.0036198
05:32:52|0.0036198
05:32:53|0.0036192
05:32:55|0.0036191
05:32:56|0.0036204
05:32:57|0.0036204
05:32:58|0.0036204
05:32:59|0.0036221
05:33:00|0.0036228
05:33:01|0.0036228
05:33:02|0.0036228
05:33:03|0.0036228
05:33:04|0.0036228
05:33:05|0.0036228
05:33:05|0.0036228
05:33:08|0.0036244
05:33:08|0.003626
05:33:10|0.0036247
05:33:11|0.0036262
05:33:12|0.0036264
05:33:12|0.0036237
05:33:13|0.0036237
05:33:14|0.0036264
05:33:15|0.0036264
05:33:16|0.0036261
05:33:18|0.0036261
05:33:18|0.0036242
05:33:19|0.0036242
05:33:20|0.0036242
05:33:21|0.0036242
05:33:22|0.0036242
05:33:23|0.0036242
05:33:25|0.0036242
05:33:25|0.0036242
05:33:27|0.0036242
05:33:27|0.0036242
05:33:28|0.0036242
05:33:30|0.0036232
05:33:30|0.0036232
05:33:32|0.0036232
05:33:32|0.0036232
05:33:34|0.0036232
05:33:34|0.0036232
05:33:35|0.0036229
05:33:36|0.0036229
05:33:37|0.0036229
05:33:38|0.0036228
05:33:39|0.0036228
05:33:40|0.003621
05:33:41|0.003621
05:33:43|0.003621
05:33:43|0.0036218
05:33:45|0.0036218
05:33:46|0.003621
05:33:46|0.0036209
05:33:47|0.0036213
05:33:50|0.0036213
05:33:50|0.0036213
05:33:51|0.0036213
05:33:53|0.0036218
05:33:54|0.003623
05:33:56|0.003623
05:33:58|0.003623
05:33:58|0.003623
05:33:59|0.003623
05:34:01|0.003623
05:34:03|0.003623
05:34:03|0.003623
05:34:04|0.003623
05:34:05|0.003623
05:34:06|0.003623
05:34:07|0.003623
05:34:08|0.003623
05:34:09|0.003623
05:34:10|0.003623
05:34:11|0.003623
05:34:12|0.003623
05:34:13|0.0036244
05:34:14|0.0036244
05:34:16|0.0036244
05:34:17|0.0036244
05:34:18|0.0036244
05:34:19|0.0036244
05:34:20|0.0036244
05:34:21|0.0036244
05:34:22|0.0036244
05:34:23|0.0036244
05:34:24|0.0036244
05:34:25|0.0036244
05:34:26|0.0036244
05:34:27|0.0036244
05:34:28|0.0036244
05:34:29|0.0036244
05:34:30|0.0036244
05:34:31|0.0036244
05:34:32|0.0036244
05:34:33|0.0036244
05:34:34|0.0036244
05:34:35|0.0036244
05:34:36|0.0036244
05:34:37|0.0036242
05:34:38|0.0036242
05:34:39|0.0036242
05:34:40|0.0036242
05:34:41|0.0036242
05:34:42|0.0036242
05:34:43|0.0036242
05:34:44|0.0036242
05:34:45|0.0036236
05:34:46|0.0036236
05:34:47|0.0036249
05:34:48|0.0036249
05:34:49|0.0036237
05:34:51|0.0036243
05:34:53|0.0036243
05:34:54|0.0036243
05:34:55|0.0036256
05:34:56|0.0036252
05:34:57|0.0036255
05:34:57|0.0036255
05:34:59|0.0036255
05:35:00|0.0036255
05:35:01|0.0036255
05:35:02|0.0036255
05:35:03|0.0036255
05:35:04|0.0036256
05:35:05|0.0036261
05:35:07|0.0036265
05:35:07|0.0036264
05:35:09|0.0036264
05:35:09|0.0036264
05:35:10|0.0036269
05:35:11|0.0036273
05:35:12|0.0036273
05:35:13|0.0036285
05:35:14|0.0036285
05:35:16|0.0036285
05:35:17|0.0036282
05:35:18|0.0036282
05:35:19|0.0036282
05:35:20|0.0036282
05:35:21|0.0036282
05:35:22|0.0036282
05:35:23|0.0036282
05:35:23|0.0036282
05:35:26|0.0036282
05:35:27|0.0036282
05:35:27|0.0036277
05:35:28|0.0036277
05:35:30|0.0036259
05:35:30|0.0036259
05:35:31|0.0036259
05:35:32|0.0036259
05:35:34|0.0036259
05:35:34|0.0036259
05:35:36|0.0036259
05:35:36|0.0036259
05:35:37|0.0036259
05:35:38|0.0036259
05:35:39|0.0036259
05:35:40|0.0036259
05:35:41|0.0036259
05:35:42|0.0036259
05:35:43|0.0036259
05:35:45|0.0036259
05:35:45|0.0036259
05:35:46|0.0036259
05:35:47|0.0036259
05:35:48|0.0036259
05:35:49|0.0036262
05:35:52|0.0036262
05:35:53|0.0036276
05:35:55|0.0036276
05:35:56|0.0036273
05:35:57|0.0036273
05:35:58|0.0036273
05:35:59|0.0036273
05:36:00|0.0036273
05:36:01|0.0036273
05:36:02|0.0036273
05:36:03|0.0036273
05:36:04|0.0036273
05:36:05|0.0036273
05:36:06|0.0036273
05:36:07|0.0036273
05:36:08|0.0036264
05:36:09|0.0036264
05:36:10|0.0036257
05:36:11|0.0036258
05:36:12|0.0036257
05:36:13|0.0036257
05:36:14|0.0036257
05:36:15|0.0036257
05:36:16|0.0036257
05:36:17|0.0036257
05:36:18|0.0036263
05:36:19|0.0036263
05:36:20|0.0036263
05:36:21|0.0036263
05:36:22|0.0036263
05:36:23|0.0036263
05:36:24|0.0036263
05:36:25|0.0036263
05:36:26|0.0036263
05:36:27|0.0036263
05:36:28|0.0036263
05:36:29|0.0036263
05:36:30|0.0036263
05:36:31|0.0036263
05:36:32|0.0036242
05:36:33|0.0036242
05:36:34|0.0036242
05:36:35|0.0036242
05:36:36|0.0036238
05:36:37|0.0036228
05:36:38|0.0036228
05:36:39|0.0036228
05:36:40|0.0036228
05:36:41|0.0036228
05:36:42|0.0036237
05:36:43|0.0036237
05:36:44|0.0036237
05:36:45|0.0036237
05:36:46|0.0036237
05:36:47|0.0036237
05:36:48|0.0036237
05:36:49|0.0036237
05:36:50|0.0036237
05:36:51|0.0036237
05:36:53|0.0036226
05:36:54|0.0036226
05:36:56|0.0036226
05:36:58|0.0036244
05:36:58|0.0036244
05:36:59|0.0036244
05:37:01|0.0036244
05:37:02|0.0036244
05:37:03|0.0036244
05:37:04|0.0036244
05:37:06|0.0036244
05:37:06|0.0036244
05:37:07|0.0036244
05:37:08|0.0036244
05:37:09|0.0036244
05:37:10|0.0036244
05:37:11|0.0036244
05:37:12|0.0036244
05:37:13|0.0036244
05:37:14|0.0036244
05:37:15|0.0036244
05:37:16|0.0036244
05:37:17|0.0036244
05:37:18|0.0036235
05:37:19|0.0036235
05:37:21|0.0036235
05:37:21|0.0036231
05:37:22|0.0036214
05:37:23|0.0036214
05:37:24|0.0036214
05:37:25|0.0036214
05:37:26|0.0036214
05:37:27|0.0036214
05:37:28|0.0036214
05:37:29|0.0036214
05:37:30|0.0036214
05:37:32|0.0036214
05:37:32|0.0036214
05:37:33|0.0036214
05:37:34|0.0036214
05:37:35|0.0036214
05:37:36|0.0036214
05:37:37|0.0036214
05:37:38|0.0036214
05:37:39|0.0036214
05:37:40|0.0036214
05:37:41|0.0036214
05:37:42|0.0036214
05:37:43|0.0036214
05:37:44|0.0036214
05:37:45|0.0036214
05:37:46|0.0036214
05:37:47|0.0036227
05:37:48|0.0036227
05:37:49|0.0036227
05:37:50|0.0036204
05:37:51|0.0036204
05:37:52|0.0036204
05:37:54|0.0036204
05:37:56|0.0036204
05:37:57|0.0036204
05:37:59|0.0036204
05:37:59|0.0036204
05:38:02|0.0036204
05:38:02|0.0036204
05:38:04|0.0036204
05:38:04|0.0036204
05:38:05|0.0036204
05:38:07|0.0036204
05:38:07|0.0036204
05:38:08|0.0036204
05:38:09|0.0036204
05:38:10|0.0036204
05:38:12|0.0036204
05:38:12|0.0036204
05:38:13|0.0036204
05:38:14|0.0036204
05:38:16|0.0036204
05:38:16|0.0036204
05:38:17|0.0036226
05:38:18|0.0036226
05:38:19|0.0036226
05:38:20|0.0036226
05:38:21|0.0036226
05:38:22|0.0036226
05:38:23|0.0036226
05:38:24|0.0036226
05:38:25|0.0036226
05:38:26|0.0036226
05:38:28|0.0036226
05:38:28|0.0036226
05:38:30|0.0036226
05:38:31|0.0036226
05:38:32|0.0036226
05:38:33|0.0036226
05:38:34|0.0036226
05:38:35|0.0036226
05:38:36|0.0036226
05:38:37|0.0036226
05:38:38|0.0036209
05:38:39|0.0036209
05:38:40|0.0036209
05:38:41|0.0036226
05:38:42|0.0036226
05:38:43|0.0036226
05:38:44|0.0036226
05:38:45|0.0036244
05:38:46|0.0036244
05:38:47|0.003625
05:38:48|0.003625
05:38:49|0.003625
05:38:50|0.003625
05:38:51|0.003625
05:38:52|0.003625
05:38:53|0.003625
05:38:55|0.003625
05:38:57|0.003625
05:38:58|0.003625
05:38:59|0.003625
05:39:00|0.003625
05:39:01|0.003625
05:39:02|0.003625
05:39:03|0.003625
05:39:04|0.003625
05:39:04|0.003625
05:39:06|0.003625
05:39:06|0.003625
05:39:08|0.003625
05:39:08|0.003625
05:39:10|0.003625
05:39:11|0.003625
05:39:11|0.003625
05:39:13|0.003625
05:39:13|0.003625
05:39:15|0.003625
05:39:16|0.003625
05:39:17|0.0036235
05:39:18|0.0036235
05:39:19|0.0036235
05:39:20|0.0036235
05:39:20|0.0036235
05:39:22|0.0036218
05:39:23|0.0036218
05:39:24|0.0036215
05:39:25|0.0036215
05:39:26|0.0036213
05:39:27|0.0036213
05:39:28|0.0036213
05:39:29|0.0036213
05:39:30|0.0036212
05:39:30|0.0036212
05:39:32|0.0036212
05:39:33|0.0036214
05:39:34|0.0036214
05:39:35|0.0036214
05:39:35|0.0036214
05:39:38|0.0036214
05:39:38|0.0036214
05:39:39|0.0036214
05:39:41|0.0036214
05:39:41|0.0036214
05:39:42|0.0036214
05:39:44|0.0036214
05:39:45|0.0036214
05:39:45|0.0036214
05:39:46|0.0036214
05:39:48|0.0036214
05:39:49|0.0036212
05:39:49|0.0036212
05:39:50|0.0036212
05:39:51|0.0036213
05:39:53|0.0036216
05:39:53|0.0036216
05:39:55|0.0036216
05:39:56|0.0036197
05:39:58|0.0036197
05:39:59|0.0036197
05:40:00|0.0036203
05:40:01|0.0036203
05:40:03|0.0036188
05:40:03|0.0036193
05:40:05|0.0036193
05:40:06|0.0036194
05:40:07|0.0036196
05:40:07|0.00362
05:40:08|0.0036201
05:40:10|0.0036201
05:40:10|0.0036201
05:40:12|0.0036202
05:40:13|0.0036202
05:40:14|0.0036202
05:40:14|0.0036203
05:40:15|0.0036203
05:40:17|0.0036201
05:40:18|0.0036201
05:40:19|0.0036212
05:40:21|0.0036212
05:40:21|0.0036212
05:40:23|0.0036212
05:40:23|0.0036212
05:40:24|0.0036229
05:40:26|0.0036218
05:40:27|0.0036218
05:40:27|0.0036218
05:40:29|0.0036213
05:40:30|0.0036213
05:40:31|0.0036213
05:40:31|0.0036202
05:40:32|0.0036202
05:40:34|0.0036202
05:40:35|0.0036202
05:40:35|0.0036202
05:40:36|0.0036202
05:40:38|0.0036202
05:40:38|0.0036202
05:40:39|0.0036194
05:40:40|0.0036205
05:40:42|0.0036205
05:40:43|0.0036215
05:40:43|0.0036203
05:40:44|0.0036205
05:40:45|0.0036205
05:40:46|0.0036205
05:40:48|0.0036205
05:40:48|0.0036205
05:40:49|0.0036192
05:40:50|0.0036192
05:40:52|0.0036192
05:40:52|0.0036189
05:40:54|0.0036189
05:40:54|0.0036189
05:40:56|0.0036196
05:40:58|0.0036196
05:40:59|0.0036196
05:41:01|0.0036196
05:41:02|0.0036196
05:41:03|0.0036196
05:41:03|0.0036196
05:41:04|0.0036196
05:41:05|0.0036196
05:41:06|0.0036196
05:41:08|0.0036196
05:41:08|0.0036196
05:41:10|0.0036196
05:41:11|0.0036196
05:41:11|0.0036196
05:41:13|0.0036196
05:41:13|0.0036179
05:41:15|0.0036179
05:41:17|0.0036179
05:41:17|0.0036179
05:41:18|0.0036179
05:41:19|0.0036179
05:41:20|0.0036179
05:41:21|0.0036179
05:41:22|0.0036179
05:41:24|0.0036179
05:41:24|0.0036179
05:41:25|0.0036179
05:41:26|0.0036179
05:41:27|0.0036191
05:41:28|0.0036191
05:41:29|0.0036191
05:41:31|0.0036191
05:41:33|0.0036201
05:41:33|0.0036201
05:41:34|0.0036201
05:41:35|0.0036201
05:41:36|0.0036201
05:41:37|0.0036201
05:41:38|0.0036201
05:41:39|0.0036201
05:41:40|0.0036201
05:41:41|0.0036201
05:41:42|0.0036201
05:41:43|0.0036201
05:41:44|0.0036201
05:41:45|0.0036201
05:41:46|0.0036201
05:41:47|0.0036201
05:41:48|0.0036223
05:41:49|0.0036223
05:41:51|0.0036223
05:41:51|0.0036223
05:41:52|0.0036223
05:41:53|0.0036223
05:41:54|0.0036206
05:41:55|0.0036206
05:41:57|0.0036197
05:41:58|0.0036197
05:41:59|0.0036197
05:42:01|0.0036176
05:42:02|0.0036176
05:42:03|0.0036176
05:42:04|0.0036182
05:42:05|0.0036182
05:42:06|0.0036182
05:42:07|0.0036182
05:42:09|0.0036188
05:42:09|0.0036188
05:42:10|0.0036188
05:42:11|0.0036188
05:42:14|0.0036188
05:42:14|0.0036188
05:42:15|0.0036188
05:42:16|0.0036188
05:42:17|0.0036188
05:42:18|0.0036188
05:42:19|0.0036183
05:42:21|0.0036183
05:42:21|0.0036183
05:42:22|0.0036183
05:42:23|0.0036183
05:42:24|0.0036183
05:42:25|0.0036183
05:42:26|0.0036165
05:42:27|0.0036168
05:42:28|0.0036168
05:42:29|0.0036168
05:42:30|0.0036168
05:42:31|0.0036168
05:42:32|0.0036168
05:42:33|0.0036168
05:42:34|0.0036168
05:42:35|0.0036176
05:42:36|0.0036176
05:42:37|0.0036176
05:42:38|0.0036176
05:42:39|0.0036176
05:42:40|0.0036176
05:42:41|0.0036167
05:42:42|0.0036167
05:42:43|0.0036167
05:42:44|0.0036167
05:42:45|0.0036167
05:42:46|0.0036167
05:42:48|0.0036167
05:42:48|0.0036167
05:42:49|0.0036167
05:42:50|0.0036167
05:42:51|0.0036167
05:42:52|0.0036167
05:42:53|0.0036167
05:42:54|0.0036167
05:42:55|0.0036167
05:42:56|0.0036151
05:42:58|0.0036151
05:43:00|0.0036151
05:43:01|0.0036151
05:43:03|0.0036151
05:43:04|0.0036151
05:43:05|0.0036151
05:43:06|0.0036161
05:43:06|0.0036161
05:43:07|0.0036161
05:43:09|0.0036161
05:43:09|0.0036161
05:43:11|0.0036161
05:43:11|0.0036161
05:43:12|0.0036161
05:43:15|0.0036161
05:43:15|0.0036161
05:43:16|0.0036161
05:43:17|0.0036161
05:43:18|0.0036161
05:43:19|0.0036161
05:43:20|0.0036161
05:43:21|0.0036169
05:43:22|0.0036167
05:43:23|0.0036167
05:43:24|0.0036167
05:43:25|0.0036167
05:43:26|0.0036172
05:43:27|0.0036192
05:43:29|0.0036192
05:43:30|0.0036192
05:43:31|0.0036192
05:43:32|0.0036192
05:43:33|0.0036192
05:43:34|0.0036192
05:43:35|0.0036192
05:43:36|0.0036192
05:43:37|0.0036192
05:43:38|0.0036192
05:43:39|0.0036192
05:43:40|0.0036192
05:43:41|0.0036192
05:43:42|0.0036192
05:43:43|0.0036192
05:43:44|0.0036192
05:43:45|0.0036192
05:43:46|0.0036192
05:43:47|0.0036192
05:43:48|0.0036192
05:43:49|0.0036192
05:43:50|0.0036192
05:43:51|0.0036192
05:43:52|0.0036192
05:43:53|0.0036192
05:43:54|0.0036192
05:43:55|0.0036192
05:43:56|0.0036186
05:43:57|0.0036186
05:43:58|0.0036186
05:44:00|0.0036186
05:44:02|0.0036186
05:44:04|0.0036174
05:44:05|0.0036174
05:44:06|0.0036173
05:44:08|0.0036162
05:44:08|0.0036162
05:44:09|0.0036162
05:44:11|0.0036162
05:44:12|0.0036162
05:44:12|0.0036162
05:44:14|0.0036162
05:44:14|0.0036166
05:44:15|0.0036166
05:44:17|0.0036167
05:44:17|0.0036161
05:44:18|0.0036161
05:44:19|0.0036167
05:44:20|0.0036167
05:44:21|0.003617
05:44:22|0.0036178
05:44:23|0.003616
05:44:24|0.003616
05:44:25|0.003616
05:44:26|0.0036152
05:44:28|0.0036159
05:44:28|0.0036166
05:44:30|0.0036144
05:44:30|0.0036138
05:44:32|0.0036137
05:44:32|0.0036136
05:44:33|0.0036133
05:44:34|0.0036133
05:44:35|0.0036133
05:44:36|0.0036133
05:44:37|0.0036129
05:44:39|0.0036128
05:44:39|0.0036134
05:44:40|0.0036126
05:44:42|0.0036126
05:44:43|0.0036126
05:44:44|0.0036126
05:44:45|0.0036126
05:44:46|0.0036126
05:44:46|0.0036126
05:44:47|0.0036126
05:44:49|0.0036126
05:44:50|0.0036129
05:44:50|0.0036129
05:44:52|0.0036131
05:44:52|0.0036131
05:44:54|0.0036131
05:44:54|0.0036147
05:44:55|0.0036147
05:44:57|0.0036147
05:44:58|0.0036147
05:44:58|0.0036147
05:45:00|0.0036139
05:45:02|0.0036139
05:45:03|0.0036139
05:45:04|0.0036143
05:45:05|0.0036143
05:45:06|0.0036143
05:45:07|0.0036143
05:45:08|0.0036143
05:45:09|0.0036143
05:45:10|0.0036143
05:45:11|0.0036165
05:45:12|0.0036165
05:45:12|0.0036165
05:45:13|0.0036159
05:45:14|0.0036159
05:45:16|0.0036159
05:45:17|0.0036159
05:45:18|0.0036159
05:45:18|0.0036159
05:45:21|0.0036159
05:45:21|0.0036159
05:45:22|0.0036159
05:45:23|0.0036159
05:45:24|0.0036149
05:45:25|0.0036162
05:45:26|0.0036162
05:45:28|0.0036158
05:45:28|0.0036158
05:45:29|0.0036158
05:45:30|0.0036141
05:45:32|0.0036141
05:45:32|0.0036141
05:45:33|0.0036141
05:45:34|0.0036141
05:45:35|0.0036141
05:45:36|0.0036141
05:45:37|0.0036141
05:45:38|0.0036132
05:45:39|0.0036132
05:45:40|0.0036132
05:45:41|0.0036132
05:45:42|0.0036132
05:45:43|0.0036132
05:45:44|0.0036132
05:45:45|0.0036127
05:45:46|0.0036127
05:45:47|0.0036139
05:45:48|0.0036139
05:45:49|0.0036139
05:45:50|0.0036139
05:45:51|0.0036133
05:45:52|0.0036133
05:45:53|0.0036133
05:45:54|0.0036133
05:45:55|0.0036146
05:45:56|0.0036146
05:45:57|0.0036146
05:45:58|0.0036146
05:45:59|0.0036146
05:46:01|0.0036146
05:46:03|0.0036149
05:46:05|0.0036149
05:46:06|0.0036151
05:46:07|0.0036151
05:46:08|0.0036151
05:46:09|0.0036151
05:46:10|0.0036151
05:46:11|0.0036151
05:46:12|0.0036131
05:46:14|0.0036131
05:46:15|0.0036131
05:46:16|0.0036131
05:46:17|0.0036131
05:46:18|0.0036138
05:46:19|0.0036138
05:46:19|0.0036138
05:46:20|0.0036138
05:46:22|0.0036138
05:46:23|0.0036138
05:46:25|0.0036139
05:46:26|0.0036139
05:46:26|0.0036139
05:46:27|0.0036139
05:46:28|0.0036132
05:46:30|0.0036132
05:46:30|0.0036126
05:46:31|0.0036126
05:46:33|0.0036126
05:46:33|0.0036126
05:46:34|0.0036126
05:46:37|0.0036126
05:46:37|0.0036126
05:46:38|0.0036126
05:46:39|0.0036126
05:46:40|0.0036126
05:46:41|0.0036126
05:46:42|0.0036126
05:46:43|0.0036126
05:46:44|0.0036126
05:46:45|0.0036126
05:46:46|0.003614
05:46:47|0.003614
05:46:48|0.003614
05:46:49|0.003613
05:46:50|0.003613
05:46:51|0.003613
05:46:52|0.003613
05:46:54|0.0036142
05:46:54|0.0036142
05:46:55|0.0036142
05:46:56|0.0036142
05:46:57|0.0036164
05:46:58|0.0036164
05:46:59|0.0036164
05:47:00|0.0036164
05:47:02|0.0036164
05:47:03|0.0036164
05:47:05|0.0036164
05:47:07|0.0036164
05:47:08|0.0036164
05:47:10|0.0036164
05:47:11|0.0036164
05:47:12|0.0036134
05:47:13|0.0036134
05:47:13|0.0036134
05:47:15|0.0036134
05:47:16|0.0036134
05:47:17|0.0036134
05:47:18|0.0036141
05:47:18|0.0036128
05:47:19|0.0036128
05:47:21|0.0036128
05:47:22|0.0036128
05:47:22|0.0036128
05:47:23|0.0036128
05:47:25|0.0036128
05:47:25|0.0036128
05:47:27|0.0036128
05:47:28|0.0036128
05:47:28|0.0036128
05:47:30|0.0036128
05:47:31|0.0036128
05:47:32|0.0036128
05:47:32|0.0036128
05:47:33|0.0036128
05:47:34|0.0036128
05:47:35|0.0036127
05:47:37|0.0036127
05:47:37|0.0036127
05:47:39|0.0036126
05:47:40|0.0036137
05:47:40|0.0036119
05:47:41|0.0036119
05:47:42|0.0036137
05:47:43|0.0036121
05:47:45|0.0036126
05:47:45|0.0036125
05:47:47|0.0036156
05:47:48|0.0036156
05:47:49|0.0036156
05:47:49|0.0036156
05:47:50|0.0036156
05:47:51|0.0036156
05:47:52|0.0036156
05:47:53|0.0036156
05:47:54|0.0036156
05:47:55|0.0036156
05:47:56|0.0036156
05:47:57|0.0036156
05:47:58|0.0036156
05:47:59|0.0036156
05:48:01|0.0036156
05:48:01|0.003614
05:48:04|0.0036141
05:48:04|0.0036141
05:48:05|0.0036141
05:48:07|0.0036141
05:48:08|0.0036141
05:48:09|0.0036141
05:48:10|0.0036141
05:48:11|0.0036141
05:48:12|0.0036141
05:48:13|0.0036132
05:48:14|0.0036132
05:48:15|0.0036131
05:48:16|0.0036131
05:48:18|0.003613
05:48:19|0.003613
05:48:20|0.003613
05:48:21|0.003613
05:48:22|0.003613
05:48:23|0.0036138
05:48:24|0.0036128
05:48:25|0.0036128
05:48:25|0.0036128
05:48:27|0.0036128
05:48:28|0.0036128
05:48:28|0.0036128
05:48:30|0.0036133
05:48:31|0.0036133
05:48:31|0.0036133
05:48:33|0.0036133
05:48:33|0.0036133
05:48:34|0.0036133
05:48:35|0.0036133
05:48:37|0.0036133
05:48:38|0.0036133
05:48:38|0.0036133
05:48:40|0.0036133
05:48:40|0.0036133
05:48:42|0.0036133
05:48:42|0.0036133
05:48:43|0.0036133
05:48:45|0.0036133
05:48:46|0.0036132
05:48:47|0.0036132
05:48:48|0.0036132
05:48:49|0.0036121
05:48:50|0.0036121
05:48:50|0.0036128
05:48:52|0.0036128
05:48:53|0.0036128
05:48:54|0.0036128
05:48:55|0.0036128
05:48:55|0.0036128
05:48:57|0.0036128
05:48:58|0.0036128
05:48:59|0.0036128
05:49:00|0.0036128
05:49:01|0.0036128
05:49:01|0.0036128
05:49:04|0.0036128
05:49:06|0.0036128
05:49:06|0.0036128
05:49:08|0.0036128
05:49:09|0.0036128
05:49:10|0.0036128
05:49:11|0.0036128
05:49:12|0.0036113
05:49:13|0.0036116
05:49:14|0.0036114
05:49:15|0.0036114
05:49:16|0.0036111
05:49:17|0.0036109
05:49:18|0.0036108
05:49:19|0.0036107
05:49:20|0.0036104
05:49:21|0.0036112
05:49:22|0.0036112
05:49:23|0.0036108
05:49:24|0.0036108
05:49:25|0.0036107
05:49:26|0.0036108
05:49:27|0.0036108
05:49:28|0.0036108
05:49:29|0.0036108
05:49:30|0.0036106
05:49:31|0.0036107
05:49:32|0.0036109
05:49:33|0.0036109
05:49:34|0.0036109
05:49:35|0.0036109
05:49:36|0.0036109
05:49:37|0.0036109
05:49:38|0.0036109
05:49:39|0.0036109
05:49:40|0.0036109
05:49:41|0.0036109
05:49:42|0.0036109
05:49:43|0.0036109
05:49:44|0.0036109
05:49:45|0.0036109
05:49:46|0.0036109
05:49:47|0.003612
05:49:48|0.003612
05:49:49|0.003612
05:49:50|0.003612
05:49:51|0.003612
05:49:52|0.0036115
05:49:53|0.0036115
05:49:54|0.0036103
05:49:55|0.0036103
05:49:56|0.0036103
05:49:57|0.0036103
05:49:58|0.0036101
05:49:59|0.0036101
05:50:00|0.0036085
05:50:01|0.0036085
05:50:02|0.0036084
05:50:03|0.0036084
05:50:05|0.0036084
05:50:06|0.0036084
05:50:08|0.0036084
05:50:09|0.0036084
05:50:10|0.0036091
05:50:10|0.0036091
05:50:12|0.0036091
05:50:12|0.0036109
05:50:13|0.0036109
05:50:15|0.0036091
05:50:15|0.0036091
05:50:17|0.0036091
05:50:18|0.0036091
05:50:18|0.0036091
05:50:19|0.0036091
05:50:20|0.0036091
05:50:22|0.0036091
05:50:22|0.0036091
05:50:23|0.0036119
05:50:25|0.0036119
05:50:26|0.0036119
05:50:26|0.0036119
05:50:28|0.0036113
05:50:30|0.0036113
05:50:30|0.0036113
05:50:31|0.0036113
05:50:32|0.0036113
05:50:33|0.0036113
05:50:34|0.003612
05:50:35|0.003612
05:50:36|0.003612
05:50:37|0.003612
05:50:39|0.003612
05:50:40|0.003612
05:50:41|0.003613
05:50:42|0.003613
05:50:43|0.003613
05:50:44|0.003613
05:50:45|0.003613
05:50:46|0.003613
05:50:47|0.003613
05:50:48|0.003613
05:50:49|0.003613
05:50:50|0.003613
05:50:51|0.003613
05:50:52|0.0036133
05:50:53|0.0036133
05:50:54|0.0036133
05:50:55|0.0036117
05:50:56|0.0036117
05:50:57|0.0036117
05:50:58|0.0036117
05:50:59|0.0036117
05:51:00|0.0036117
05:51:01|0.0036117
05:51:02|0.0036117
05:51:03|0.0036117
05:51:04|0.0036117
05:51:05|0.0036117
05:51:07|0.0036117
05:51:08|0.0036117
05:51:09|0.0036117
05:51:10|0.0036117
05:51:11|0.0036123
05:51:13|0.0036129
05:51:13|0.0036129
05:51:15|0.0036124
05:51:16|0.0036124
05:51:17|0.0036124
05:51:18|0.0036124
05:51:19|0.0036124
05:51:20|0.0036124
05:51:21|0.003612
05:51:22|0.003612
05:51:23|0.0036115
05:51:24|0.0036115
05:51:25|0.0036115
05:51:26|0.0036115
05:51:27|0.0036115
05:51:28|0.0036115
05:51:29|0.0036115
05:51:30|0.0036115
05:51:31|0.0036115
05:51:32|0.0036115
05:51:33|0.0036115
05:51:34|0.0036115
05:51:34|0.0036115
05:51:36|0.0036115
05:51:37|0.0036115
05:51:37|0.0036115
05:51:39|0.0036115
05:51:39|0.0036115
05:51:41|0.0036115
05:51:41|0.0036115
05:51:43|0.0036115
05:51:44|0.0036115
05:51:45|0.0036115
05:51:45|0.0036115
05:51:47|0.0036115
05:51:48|0.0036115
05:51:49|0.0036115
05:51:49|0.0036115
05:51:51|0.0036117
05:51:52|0.0036117
05:51:52|0.0036117
05:51:53|0.0036117
05:51:55|0.0036117
05:51:56|0.0036112
05:51:57|0.0036112
05:51:58|0.0036112
05:51:58|0.0036112
05:52:00|0.0036112
05:52:01|0.0036112
05:52:02|0.0036112
05:52:02|0.0036112
05:52:06|0.0036112
05:52:08|0.0036112
05:52:09|0.0036112
05:52:11|0.0036112
05:52:11|0.0036111
05:52:12|0.0036111
05:52:14|0.0036111
05:52:14|0.0036111
05:52:16|0.0036122
05:52:16|0.0036122
05:52:17|0.0036122
05:52:19|0.0036122
05:52:21|0.0036122
05:52:21|0.0036122
05:52:23|0.0036105
05:52:23|0.0036105
05:52:24|0.0036105
05:52:25|0.0036105
05:52:26|0.0036105
05:52:27|0.0036092
05:52:28|0.0036092
05:52:29|0.0036092
05:52:30|0.003611
05:52:31|0.003611
05:52:32|0.003611
05:52:34|0.003611
05:52:35|0.003611
05:52:36|0.0036116
05:52:37|0.0036116
05:52:38|0.0036116
05:52:39|0.0036116
05:52:40|0.0036116
05:52:41|0.0036116
05:52:42|0.0036116
05:52:43|0.0036116
05:52:44|0.0036116
05:52:45|0.0036116
05:52:46|0.0036116
05:52:47|0.0036116
05:52:48|0.0036116
05:52:49|0.0036116
05:52:50|0.0036129
05:52:51|0.0036117
05:52:52|0.0036117
05:52:53|0.0036101
05:52:54|0.0036101
05:52:55|0.0036077
05:52:56|0.0036077
05:52:57|0.0036077
05:52:58|0.0036077
05:52:59|0.0036077
05:53:00|0.0036077
05:53:01|0.0036077
05:53:02|0.0036077
05:53:03|0.0036077
05:53:04|0.0036077
05:53:05|0.0036077
05:53:06|0.0036077
05:53:07|0.0036077
05:53:09|0.0036077
05:53:10|0.0036077
05:53:11|0.0036077
05:53:12|0.0036077
05:53:14|0.0036077
05:53:15|0.0036077
05:53:15|0.0036077
05:53:18|0.0036077
05:53:18|0.0036118
05:53:20|0.0036118
05:53:20|0.0036118
05:53:21|0.0036118
05:53:22|0.0036118
05:53:23|0.0036118
05:53:24|0.0036118
05:53:25|0.0036118
05:53:26|0.0036118
05:53:27|0.0036118
05:53:28|0.0036118
05:53:29|0.0036118
05:53:30|0.0036118
05:53:31|0.0036118
05:53:32|0.0036118
05:53:34|0.0036086
05:53:34|0.0036076
05:53:35|0.0036076
05:53:36|0.0036076
05:53:37|0.0036074
05:53:38|0.0036074
05:53:39|0.0036074
05:53:40|0.0036074
05:53:41|0.0036074
05:53:42|0.0036074
05:53:43|0.0036074
05:53:44|0.0036074
05:53:45|0.0036063
05:53:46|0.0036063
05:53:47|0.0036063
05:53:48|0.0036063
05:53:49|0.0036061
05:53:50|0.0036059
05:53:51|0.0036059
05:53:52|0.0036059
05:53:53|0.0036059
05:53:54|0.003606
05:53:55|0.0036059
05:53:56|0.0036056
05:53:57|0.0036041
05:53:58|0.0036041
05:53:59|0.0036052
05:54:00|0.0036055
05:54:01|0.0036055
05:54:02|0.0036055
05:54:03|0.0036053
05:54:04|0.0036053
05:54:05|0.0036053
05:54:06|0.0036053
05:54:07|0.0036066
05:54:09|0.0036066
05:54:11|0.0036059
05:54:12|0.0036066
05:54:13|0.0036065
05:54:14|0.0036057
05:54:14|0.003606
05:54:17|0.003606
05:54:18|0.0036056
05:54:18|0.0036056
05:54:21|0.0036056
05:54:21|0.0036056
05:54:23|0.0036056
05:54:23|0.0036056
05:54:24|0.0036045
05:54:25|0.0036045
05:54:26|0.0036045
05:54:27|0.0036057
05:54:28|0.0036057
05:54:29|0.0036057
05:54:30|0.0036057
05:54:31|0.0036057
05:54:32|0.0036057
05:54:33|0.0036057
05:54:34|0.0036057
05:54:35|0.0036077
05:54:36|0.0036077
05:54:37|0.0036067
05:54:38|0.0036067
05:54:39|0.0036067
05:54:40|0.0036067
05:54:41|0.0036067
05:54:42|0.0036067
05:54:43|0.0036067
05:54:44|0.0036067
05:54:45|0.0036067
05:54:46|0.0036067
05:54:47|0.0036067
05:54:48|0.0036067
05:54:49|0.0036067
05:54:50|0.0036067
05:54:51|0.0036029
05:54:52|0.0036028
05:54:54|0.003602
05:54:56|0.0036029
05:54:57|0.0036029
05:54:58|0.0036029
05:54:58|0.0036029
05:55:00|0.0036029
05:55:00|0.003602
05:55:02|0.0036031
05:55:03|0.0036031
05:55:03|0.0036006
05:55:05|0.0036016
05:55:05|0.0036016
05:55:06|0.0036016
05:55:07|0.0036016
05:55:08|0.0036016
05:55:10|0.0036016
05:55:12|0.0036016
05:55:14|0.0036016
05:55:14|0.0036016
05:55:16|0.0036016
05:55:16|0.0036016
05:55:17|0.0036018
05:55:18|0.0036018
05:55:20|0.0036026
05:55:21|0.0036013
05:55:22|0.0036013
05:55:23|0.0036013
05:55:24|0.0036016
05:55:25|0.0036017
05:55:26|0.0036017
05:55:27|0.0036017
05:55:28|0.0036013
05:55:29|0.0036029
05:55:30|0.0036029
05:55:31|0.0036029
05:55:32|0.0036029
05:55:33|0.0036029
05:55:34|0.0036029
05:55:35|0.0036022
05:55:36|0.0036022
05:55:37|0.0036022
05:55:38|0.0036022
05:55:39|0.0036022
05:55:40|0.0036022
05:55:41|0.0036022
05:55:42|0.0036022
05:55:43|0.0036022
05:55:44|0.0036022
05:55:45|0.0036022
05:55:46|0.0036022
05:55:47|0.0036022
05:55:48|0.0036022
05:55:49|0.0036022
05:55:50|0.0036022
05:55:51|0.0036022
05:55:52|0.0036022
05:55:53|0.0036022
05:55:54|0.0036022
05:55:55|0.0036022
05:55:56|0.0036022
05:55:57|0.0036022
05:55:58|0.0036022
05:55:59|0.0036022
05:56:00|0.0036022
05:56:01|0.0036022
05:56:02|0.0036022
05:56:03|0.0036022
05:56:04|0.0036022
05:56:05|0.0036022
05:56:06|0.0036022
05:56:07|0.0036022
05:56:08|0.0036022
05:56:09|0.0036022
05:56:10|0.0036025
05:56:12|0.0036025
05:56:13|0.0036025
05:56:14|0.0036025
05:56:15|0.0036025
05:56:16|0.0036025
05:56:16|0.0036025
05:56:18|0.0036025
05:56:19|0.0036037
05:56:20|0.0036037
05:56:21|0.0036043
05:56:22|0.0036053
05:56:23|0.0036053
05:56:24|0.0036045
05:56:25|0.0036045
05:56:26|0.0036045
05:56:27|0.0036045
05:56:28|0.0036045
05:56:29|0.0036045
05:56:30|0.0036057
05:56:30|0.0036057
05:56:32|0.0036057
05:56:33|0.0036057
05:56:35|0.0036058
05:56:36|0.0036058
05:56:36|0.0035989
05:56:37|0.0036004
05:56:38|0.0036002
05:56:39|0.0035998
05:56:40|0.0035996
05:56:41|0.0035996
05:56:42|0.0035996
05:56:44|0.0035985
05:56:44|0.0035985
05:56:45|0.0035985
05:56:46|0.0035984
05:56:48|0.0035984
05:56:49|0.0035984
05:56:50|0.0035984
05:56:50|0.0035958
05:56:52|0.0035962
05:56:53|0.0035955
05:56:54|0.003597
05:56:54|0.0035948
05:56:55|0.0035929
05:56:56|0.0035929
05:56:57|0.0035958
05:56:58|0.0035958
05:56:59|0.003596
05:57:00|0.003596
05:57:01|0.003596
05:57:02|0.003596
05:57:03|0.003596
05:57:04|0.003594
05:57:06|0.003594
05:57:06|0.003594
05:57:07|0.003594
05:57:09|0.003594
05:57:09|0.0035965
05:57:10|0.0035969
05:57:13|0.0035969
05:57:13|0.0035969
05:57:15|0.0035969
05:57:16|0.0035967
05:57:16|0.0035967
05:57:18|0.0035967
05:57:19|0.0035974
05:57:20|0.0035976
05:57:21|0.0035976
05:57:21|0.0035976
05:57:22|0.0035976
05:57:24|0.0035976
05:57:25|0.0035976
05:57:26|0.0035975
05:57:26|0.0035975
05:57:28|0.0035975
05:57:28|0.0035975
05:57:29|0.0035975
05:57:30|0.003597
05:57:31|0.003597
05:57:33|0.003597
05:57:33|0.003597
05:57:34|0.0035971
05:57:35|0.0035971
05:57:36|0.0035971
05:57:38|0.0035971
05:57:38|0.0035971
05:57:40|0.0035971
05:57:40|0.0035959
05:57:41|0.0035972
05:57:43|0.0035959
05:57:44|0.0035958
05:57:45|0.0035959
05:57:45|0.0035959
05:57:46|0.0035959
05:57:47|0.0035959
05:57:48|0.0035958
05:57:49|0.0035958
05:57:51|0.0035958
05:57:51|0.0035971
05:57:52|0.0035971
05:57:53|0.0035971
05:57:54|0.0035971
05:57:55|0.0035971
05:57:57|0.0035971
05:57:58|0.0035974
05:57:58|0.0035977
05:57:59|0.0035977
05:58:01|0.0035977
05:58:01|0.0035977
05:58:04|0.0035977
05:58:04|0.0035977
05:58:05|0.0035977
05:58:06|0.0035977
05:58:07|0.0035977
05:58:08|0.0035962
05:58:09|0.0035962
05:58:10|0.0035962
05:58:11|0.0035962
05:58:13|0.0035977
05:58:14|0.0035977
05:58:16|0.0035977
05:58:18|0.0035977
05:58:19|0.0035973
05:58:20|0.0035964
05:58:21|0.0035964
05:58:23|0.0035964
05:58:24|0.0035964
05:58:25|0.0035964
05:58:26|0.0035964
05:58:27|0.0035964
05:58:28|0.0035962
05:58:29|0.0035978
05:58:30|0.0035965
05:58:31|0.0035965
05:58:32|0.0035965
05:58:32|0.0035965
05:58:34|0.0035965
05:58:35|0.0035965
05:58:35|0.0035963
05:58:37|0.0035963
05:58:38|0.0035963
05:58:39|0.0035963
05:58:39|0.0035963
05:58:41|0.0035963
05:58:42|0.0035963
05:58:43|0.0035963
05:58:44|0.0035963
05:58:45|0.0035963
05:58:45|0.0035963
05:58:47|0.0035963
05:58:47|0.0035963
05:58:48|0.0035951
05:58:50|0.0035951
05:58:50|0.0035951
05:58:52|0.0035951
05:58:53|0.0035951
05:58:54|0.0035951
05:58:56|0.0035951
05:58:56|0.0035951
05:58:57|0.0035951
05:58:58|0.0035957
05:58:59|0.0035952
05:59:00|0.0035952
05:59:01|0.0035952
05:59:02|0.0035952
05:59:03|0.0035978
05:59:04|0.0035978
05:59:05|0.0035978
05:59:06|0.0035986
05:59:07|0.0035986
05:59:08|0.0035986
05:59:10|0.0035976
05:59:10|0.0035975
05:59:12|0.0035966
05:59:12|0.0035969
05:59:15|0.0035966
05:59:16|0.0035966
05:59:18|0.0035955
05:59:19|0.0035955
05:59:20|0.0035941
05:59:22|0.0035941
05:59:23|0.0035941
05:59:24|0.0035941
05:59:25|0.0035941
05:59:26|0.0035956
05:59:27|0.0035963
05:59:29|0.0035963
05:59:29|0.0035963
05:59:30|0.0035963
05:59:32|0.0035944
05:59:32|0.0035944
05:59:34|0.003596
05:59:35|0.003596
05:59:36|0.003596
05:59:36|0.003596
05:59:37|0.003596
05:59:38|0.003596
05:59:39|0.003596
05:59:41|0.003596
05:59:42|0.003596
05:59:42|0.0035947
05:59:43|0.0035947
05:59:45|0.0035947
05:59:46|0.0035947
05:59:48|0.0035947
05:59:48|0.003595
05:59:49|0.0035961
05:59:50|0.0035961
05:59:51|0.0035961
05:59:52|0.0035938
05:59:53|0.0035938
05:59:54|0.0035938
05:59:55|0.0035946
05:59:56|0.0035945
05:59:57|0.0035959
05:59:58|0.0035959
05:59:59|0.0035959
06:00:00|0.0035959
06:00:01|0.0035959
06:00:02|0.0035959
06:00:03|0.0035959
06:00:04|0.0035959
06:00:06|0.0035951
06:00:07|0.0035959
06:00:08|0.0035969
06:00:09|0.0035969
06:00:10|0.0035969
06:00:11|0.0035961
06:00:12|0.0035976
06:00:13|0.0035976
06:00:14|0.0035962
06:00:16|0.0035973
06:00:17|0.003598
06:00:18|0.0035991
06:00:20|0.0035999
06:00:21|0.0036004
06:00:22|0.0036004
06:00:23|0.0036003
06:00:23|0.0036004
06:00:26|0.0036007
06:00:26|0.0036007
06:00:27|0.0036007
06:00:28|0.0036007
06:00:29|0.0036007
06:00:30|0.0036007
06:00:32|0.0036007
06:00:33|0.0036007
06:00:34|0.0036007
06:00:35|0.0036007
06:00:36|0.0036007
06:00:37|0.0036007
06:00:38|0.0036007
06:00:39|0.0036007
06:00:40|0.0035995
06:00:41|0.0035995
06:00:42|0.0035995
06:00:43|0.0035978
06:00:44|0.0035978
06:00:45|0.0035986
06:00:46|0.0035986
06:00:47|0.0035985
06:00:48|0.0035985
06:00:49|0.0035985
06:00:50|0.0035985
06:00:51|0.0035985
06:00:52|0.0036
06:00:53|0.0036
06:00:54|0.0036
06:00:55|0.0036
06:00:56|0.0035998
06:00:57|0.0035998
06:00:58|0.003598
06:00:59|0.003598
06:01:00|0.0035996
06:01:01|0.0035996
06:01:02|0.0036002
06:01:03|0.0036002
06:01:04|0.0036002
06:01:05|0.0036002
06:01:06|0.0036002
06:01:07|0.0036002
06:01:08|0.0036002
06:01:09|0.0036002
06:01:10|0.0036002
06:01:11|0.0036001
06:01:12|0.0036008
06:01:13|0.0036002
06:01:14|0.0036005
06:01:15|0.0036005
06:01:17|0.0036002
06:01:19|0.0036012
06:01:20|0.0036008
06:01:21|0.0036019
06:01:22|0.0036033
06:01:23|0.0036033
06:01:24|0.0036025
06:01:25|0.0036025
06:01:26|0.0036026
06:01:28|0.0036026
06:01:28|0.0036017
06:01:30|0.0036019
06:01:31|0.0036019
06:01:32|0.0036026
06:01:32|0.0036021
06:01:34|0.0036019
06:01:35|0.0036019
06:01:36|0.0036018
06:01:37|0.0036018
06:01:37|0.0036009
06:01:39|0.0036014
06:01:40|0.0036014
06:01:40|0.0036011
06:01:41|0.0036011
06:01:42|0.0036011
06:01:44|0.0036
06:01:44|0.0036
06:01:45|0.003601
06:01:46|0.003601
06:01:48|0.0036013
06:01:48|0.0036013
06:01:49|0.0036013
06:01:51|0.0036013
06:01:51|0.0036013
06:01:52|0.0036013
06:01:54|0.0036013
06:01:54|0.0036016
06:01:56|0.0036016
06:01:57|0.003603
06:01:58|0.003603
06:01:58|0.0036026
06:01:59|0.0036026
06:02:00|0.0036026
06:02:02|0.0036026
06:02:02|0.0036026
06:02:04|0.0036011
06:02:05|0.0036011
06:02:05|0.0036011
06:02:06|0.0036011
06:02:07|0.0036011
06:02:09|0.0036011
06:02:10|0.0036025
06:02:10|0.003603
06:02:11|0.0036035
06:02:13|0.0036035
06:02:13|0.0036035
06:02:15|0.0036035
06:02:16|0.0036035
06:02:18|0.0036035
06:02:19|0.0036035
06:02:20|0.003603
06:02:22|0.003603
06:02:23|0.0036032
06:02:24|0.0036032
06:02:24|0.0036016
06:02:25|0.0036044
06:02:27|0.0036044
06:02:27|0.0036047
06:02:29|0.0036047
06:02:29|0.0036027
06:02:30|0.0036027
06:02:31|0.0036027
06:02:32|0.0036027
06:02:33|0.0036027
06:02:35|0.0036027
06:02:35|0.0036048
06:02:36|0.0036048
06:02:37|0.0036048
06:02:38|0.0036048
06:02:39|0.0036048
06:02:40|0.0036032
06:02:41|0.0036032
06:02:42|0.0036036
06:02:43|0.0036036
06:02:44|0.0036048
06:02:45|0.0036033
06:02:46|0.0036033
06:02:47|0.0036033
06:02:48|0.0036033
06:02:49|0.0036033
06:02:50|0.0036036
06:02:51|0.0036036
06:02:52|0.0036036
06:02:53|0.0036036
06:02:54|0.0036036
06:02:55|0.0036036
06:02:56|0.0036036
06:02:57|0.0036036
06:02:58|0.0036036
06:02:59|0.0036036
06:03:01|0.0036036
06:03:01|0.0036036
06:03:02|0.0036036
06:03:03|0.0036031
06:03:05|0.0036028
06:03:06|0.0036029
06:03:07|0.0036032
06:03:08|0.0036032
06:03:09|0.0036032
06:03:10|0.0036032
06:03:11|0.0036032
06:03:12|0.0036032
06:03:13|0.0036032
06:03:14|0.0036031
06:03:15|0.0036031
06:03:16|0.0036031
06:03:17|0.0036026
06:03:18|0.0036025
06:03:20|0.0036024
06:03:22|0.0036014
06:03:23|0.0036014
06:03:23|0.0036014
06:03:25|0.0036014
06:03:26|0.0036014
06:03:26|0.0036014
06:03:28|0.0036014
06:03:29|0.0036014
06:03:30|0.0036014
06:03:31|0.0035997
06:03:32|0.0035997
06:03:33|0.0035997
06:03:34|0.0036014
06:03:35|0.0036014
06:03:36|0.0036014
06:03:37|0.0036014
06:03:38|0.0036001
06:03:39|0.0036018
06:03:40|0.003601
06:03:41|0.003601
06:03:42|0.003601
06:03:43|0.003601
06:03:44|0.003601
06:03:45|0.0036008
06:03:46|0.0035992
06:03:47|0.0035992
06:03:48|0.0035991
06:03:49|0.0035993
06:03:49|0.0035995
06:03:51|0.0035992
06:03:52|0.0035992
06:03:52|0.0035992
06:03:54|0.0035992
06:03:55|0.0035992
06:03:56|0.0035992
06:03:57|0.0035992
06:03:58|0.0035992
06:03:59|0.0035992
06:03:59|0.0036006
06:04:01|0.0036006
06:04:02|0.0036006
06:04:03|0.0036006
06:04:04|0.0036006
06:04:05|0.0036006
06:04:06|0.0036001
06:04:07|0.0036001
06:04:08|0.0036001
06:04:08|0.0036001
06:04:10|0.0036001
06:04:11|0.0036024
06:04:12|0.0036024
06:04:13|0.0036024
06:04:13|0.0036024
06:04:15|0.0036024
06:04:16|0.0036024
06:04:17|0.0036028
06:04:18|0.0036028
06:04:20|0.0036028
06:04:21|0.0036028
06:04:22|0.0036034
06:04:23|0.0036034
06:04:24|0.0036034
06:04:25|0.0036034
06:04:26|0.0036034
06:04:27|0.0036046
06:04:28|0.0036047
06:04:29|0.0036047
06:04:30|0.0036047
06:04:31|0.0036047
06:04:32|0.0036047
06:04:33|0.0036054
06:04:34|0.003607
06:04:35|0.0036063
06:04:36|0.0036063
06:04:37|0.0036075
06:04:38|0.0036075
06:04:39|0.0036075
06:04:40|0.003606
06:04:41|0.003606
06:04:42|0.003606
06:04:43|0.0036049
06:04:44|0.0036049
06:04:44|0.0036049
06:04:46|0.0036049
06:04:47|0.0036049
06:04:48|0.0036049
06:04:49|0.0036049
06:04:50|0.0036049
06:04:51|0.0036049
06:04:52|0.0036055
06:04:52|0.0036055
06:04:53|0.0036055
06:04:55|0.0036055
06:04:56|0.0036055
06:04:56|0.0036046
06:04:58|0.0036046
06:04:58|0.0036055
06:04:59|0.0036055
06:05:01|0.0036055
06:05:02|0.0036055
06:05:03|0.0036055
06:05:04|0.0036056
06:05:05|0.0036041
06:05:05|0.0036062
06:05:06|0.0036055
06:05:08|0.0036055
06:05:09|0.0036055
06:05:10|0.0036055
06:05:11|0.0036055
06:05:12|0.0036055
06:05:12|0.0036049
06:05:14|0.0036049
06:05:15|0.0036044
06:05:16|0.0036044
06:05:16|0.0036044
06:05:18|0.0036044
06:05:19|0.0036044
06:05:21|0.0036044
06:05:23|0.0036044
06:05:24|0.0036044
06:05:24|0.0036044
06:05:26|0.0036037
06:05:26|0.0036034
06:05:27|0.0036018
06:05:29|0.0036018
06:05:29|0.0036023
06:05:30|0.0036018
06:05:32|0.0036018
06:05:32|0.0036018
06:05:33|0.0036018
06:05:34|0.0036018
06:05:35|0.0036018
06:05:36|0.0036018
06:05:37|0.003602
06:05:38|0.003602
06:05:39|0.003602
06:05:40|0.003602
06:05:41|0.003602
06:05:42|0.003602
06:05:43|0.003602
06:05:44|0.003602
06:05:45|0.003602
06:05:46|0.003602
06:05:47|0.003602
06:05:48|0.0036028
06:05:49|0.0036028
06:05:50|0.0036028
06:05:51|0.0036015
06:05:52|0.0036015
06:05:53|0.0036015
06:05:55|0.0036015
06:05:55|0.0036015
06:05:56|0.0036015
06:05:57|0.0036015
06:05:58|0.0036015
06:05:59|0.0036015
06:06:00|0.0036015
06:06:01|0.0036015
06:06:02|0.0036015
06:06:03|0.0036015
06:06:04|0.0036015
06:06:05|0.0036015
06:06:06|0.0036015
06:06:07|0.0036015
06:06:08|0.003604
06:06:09|0.003604
06:06:10|0.003604
06:06:11|0.003604
06:06:12|0.003604
06:06:13|0.003604
06:06:14|0.003604
06:06:15|0.003604
06:06:16|0.003604
06:06:19|0.0036039
06:06:19|0.0036039
06:06:21|0.0036039
06:06:23|0.0036037
06:06:24|0.0036037
06:06:25|0.0036037
06:06:25|0.0036037
06:06:27|0.0036037
06:06:28|0.0036037
06:06:29|0.0036037
06:06:30|0.0036037
06:06:31|0.0036037
06:06:32|0.0036037
06:06:33|0.0036037
06:06:34|0.0036037
06:06:35|0.0036037
06:06:36|0.0036037
06:06:37|0.0036037
06:06:38|0.0036037
06:06:39|0.0036037
06:06:40|0.0036037
06:06:41|0.0036037
06:06:42|0.0036037
06:06:43|0.0036037
06:06:44|0.0036037
06:06:45|0.0036037
06:06:46|0.0036037
06:06:47|0.0036037
06:06:48|0.0036037
06:06:49|0.0036037
06:06:50|0.0036037
06:06:51|0.0036037
06:06:52|0.0036042
06:06:53|0.0036042
06:06:54|0.0036042
06:06:55|0.0036021
06:06:56|0.0036021
06:06:58|0.0036021
06:06:58|0.0036046
06:07:00|0.0036016
06:07:00|0.0036016
06:07:01|0.0036038
06:07:03|0.0036038
06:07:04|0.0036038
06:07:04|0.0036038
06:07:06|0.0036038
06:07:07|0.0036038
06:07:08|0.0036038
06:07:09|0.0036038
06:07:09|0.0036038
06:07:11|0.0036038
06:07:11|0.0036038
06:07:12|0.0036038
06:07:13|0.0036038
06:07:15|0.0036038
06:07:15|0.0036038
06:07:17|0.0036034
06:07:18|0.0036034
06:07:18|0.0036034
06:07:20|0.0036034
06:07:21|0.0036034
06:07:23|0.0036034
06:07:25|0.0036034
06:07:26|0.0036034
06:07:26|0.0036034
06:07:28|0.0036034
06:07:29|0.0036034
06:07:30|0.0036034
06:07:31|0.003604
06:07:32|0.003604
06:07:33|0.003604
06:07:34|0.003604
06:07:35|0.003604
06:07:36|0.003604
06:07:37|0.003604
06:07:38|0.003604
06:07:39|0.0036012
06:07:40|0.0036012
06:07:41|0.0036012
06:07:42|0.0036015
06:07:43|0.0036015
06:07:44|0.0036025
06:07:45|0.0036025
06:07:46|0.0036025
06:07:47|0.0036025
06:07:48|0.0036025
06:07:49|0.0036025
06:07:51|0.0036025
06:07:51|0.0036025
06:07:53|0.0036025
06:07:53|0.0036012
06:07:54|0.0036008
06:07:56|0.0036012
06:07:57|0.0036012
06:07:58|0.0036012
06:07:59|0.0036012
06:08:00|0.0036012
06:08:01|0.0036012
06:08:02|0.0036012
06:08:03|0.0036029
06:08:04|0.0036029
06:08:05|0.0036029
06:08:06|0.0036029
06:08:07|0.0036029
06:08:08|0.0036029
06:08:09|0.0036029
06:08:10|0.0036071
06:08:11|0.0036065
06:08:12|0.0036065
06:08:13|0.0036066
06:08:14|0.0036073
06:08:15|0.0036065
06:08:16|0.0036066
06:08:17|0.0036066
06:08:18|0.0036066
06:08:19|0.0036064
06:08:20|0.0036064
06:08:21|0.0036065
06:08:22|0.0036065
06:08:24|0.0036057
06:08:25|0.0036055
06:08:27|0.0036055
06:08:28|0.0036055
06:08:29|0.0036055
06:08:30|0.0036055
06:08:31|0.0036055
06:08:32|0.0036055
06:08:32|0.0036055
06:08:34|0.0036055
06:08:34|0.0036046
06:08:36|0.0036046
06:08:37|0.0036044
06:08:37|0.0036044
06:08:39|0.0036044
06:08:40|0.0036044
06:08:41|0.0036062
06:08:42|0.0036064
06:08:43|0.0036048
06:08:44|0.0036051
06:08:45|0.0036051
06:08:46|0.0036051
06:08:47|0.0036051
06:08:48|0.0036051
06:08:49|0.0036051
06:08:50|0.0036051
06:08:51|0.0036051
06:08:52|0.0036051
06:08:53|0.0036051
06:08:54|0.0036051
06:08:55|0.0036051
06:08:56|0.0036051
06:08:56|0.0036051
06:08:58|0.0036051
06:08:59|0.0036051
06:09:00|0.0036051
06:09:01|0.0036041
06:09:01|0.0036041
06:09:03|0.0036041
06:09:03|0.0036041
06:09:04|0.0036041
06:09:05|0.0036041
06:09:07|0.0036041
06:09:08|0.0036041
06:09:09|0.0036041
06:09:10|0.0036041
06:09:11|0.0036041
06:09:12|0.0036041
06:09:13|0.0036041
06:09:14|0.0036029
06:09:14|0.0036029
06:09:16|0.0036029
06:09:16|0.0036037
06:09:18|0.0036037
06:09:19|0.0036037
06:09:20|0.0036037
06:09:21|0.0036037
06:09:22|0.0036039
06:09:22|0.0036039
06:09:25|0.0036039
06:09:26|0.0036039
06:09:28|0.0036039
06:09:28|0.0036039
06:09:30|0.0036039
06:09:31|0.0036039
06:09:32|0.0036039
06:09:34|0.003603
06:09:34|0.0036028
06:09:36|0.0036028
06:09:37|0.0036028
06:09:38|0.0036028
06:09:39|0.0036028
06:09:40|0.0036031
06:09:41|0.0036031
06:09:42|0.0036031
06:09:42|0.0036036
06:09:44|0.0036036
06:09:45|0.0036036
06:09:46|0.0036036
06:09:46|0.0036036
06:09:48|0.0036036
06:09:49|0.0036036
06:09:50|0.0036036
06:09:50|0.0036036
06:09:52|0.0036032
06:09:52|0.0036032
06:09:54|0.0036032
06:09:55|0.0036032
06:09:55|0.0036034
06:09:57|0.0036034
06:09:58|0.0036034
06:09:59|0.0036034
06:10:00|0.0036031
06:10:01|0.0036031
06:10:02|0.0036031
06:10:03|0.0036031
06:10:04|0.0036062
06:10:05|0.0036062
06:10:05|0.0036062
06:10:07|0.0036062
06:10:08|0.0036062
06:10:10|0.0036062
06:10:10|0.0036062
06:10:11|0.0036062
06:10:12|0.0036062
06:10:13|0.0036062
06:10:14|0.0036062
06:10:15|0.0036062
06:10:16|0.0036062
06:10:17|0.0036047
06:10:19|0.0036047
06:10:20|0.0036048
06:10:20|0.0036048
06:10:21|0.0036062
06:10:22|0.0036062
06:10:23|0.0036062
06:10:26|0.0036046
06:10:27|0.0036046
06:10:28|0.0036046
06:10:29|0.0036046
06:10:30|0.0036046
06:10:32|0.0036046
06:10:33|0.0036046
06:10:34|0.0036046
06:10:36|0.0036046
06:10:37|0.0036046
06:10:38|0.0036046
06:10:40|0.0036046
06:10:41|0.0036046
06:10:42|0.0036043
06:10:42|0.0036043
06:10:43|0.0036043
06:10:45|0.0036043
06:10:45|0.0036043
06:10:46|0.0036043
06:10:47|0.0036043
06:10:49|0.0036043
06:10:50|0.0036043
06:10:50|0.0036043
06:10:52|0.0036046
06:10:52|0.0036046
06:10:54|0.0036053
06:10:54|0.0036053
06:10:55|0.0036053
06:10:56|0.0036053
06:10:57|0.0036053
06:10:59|0.0036053
06:10:59|0.0036068
06:11:00|0.0036064
06:11:01|0.0036064
06:11:03|0.0036064
06:11:03|0.0036064
06:11:04|0.0036053
06:11:05|0.0036053
06:11:06|0.0036053
06:11:07|0.0036053
06:11:08|0.0036053
06:11:09|0.0036053
06:11:10|0.0036053
06:11:11|0.0036047
06:11:13|0.0036047
06:11:13|0.0036047
06:11:14|0.0036053
06:11:15|0.0036073
06:11:16|0.0036073
06:11:17|0.0036073
06:11:18|0.0036073
06:11:19|0.0036073
06:11:20|0.0036073
06:11:21|0.0036073
06:11:22|0.0036073
06:11:23|0.0036073
06:11:25|0.0036073
06:11:27|0.0036073
06:11:27|0.0036073
06:11:28|0.0036073
06:11:30|0.0036073
06:11:30|0.0036073
06:11:32|0.0036073
06:11:33|0.0036073
06:11:33|0.0036073
06:11:34|0.0036073
06:11:35|0.0036073
06:11:36|0.003607
06:11:37|0.003607
06:11:38|0.0036074
06:11:39|0.0036074
06:11:40|0.0036065
06:11:42|0.0036065
06:11:42|0.0036065
06:11:43|0.0036065
06:11:44|0.0036074
06:11:45|0.0036074
06:11:46|0.0036074
06:11:48|0.0036074
06:11:48|0.0036074
06:11:49|0.003608
06:11:50|0.003608
06:11:51|0.003608
06:11:53|0.003608
06:11:53|0.003608
06:11:54|0.0036065
06:11:55|0.0036065
06:11:56|0.0036065
06:11:57|0.0036066
06:11:58|0.0036065
06:11:59|0.0036067
06:12:00|0.0036079
06:12:01|0.0036068
06:12:02|0.0036068
06:12:03|0.0036068
06:12:04|0.003608
06:12:05|0.003608
06:12:06|0.0036084
06:12:07|0.0036084
06:12:08|0.0036084
06:12:09|0.0036095
06:12:10|0.0036095
06:12:12|0.0036095
06:12:12|0.0036095
06:12:13|0.0036092
06:12:15|0.0036083
06:12:15|0.0036083
06:12:16|0.0036083
06:12:17|0.0036083
06:12:18|0.0036083
06:12:19|0.0036077
06:12:21|0.0036077
06:12:21|0.0036077
06:12:22|0.0036077
06:12:23|0.0036086
06:12:24|0.0036086
06:12:25|0.0036086
06:12:28|0.0036064
06:12:29|0.0036064
06:12:30|0.0036064
06:12:31|0.0036064
06:12:32|0.0036064
06:12:34|0.0036064
06:12:35|0.0036064
06:12:37|0.0036064
06:12:38|0.0036064
06:12:39|0.0036064
06:12:40|0.0036064
06:12:40|0.0036064
06:12:41|0.0036064
06:12:43|0.0036064
06:12:43|0.0036064
06:12:45|0.0036064
06:12:46|0.0036064
06:12:47|0.0036064
06:12:47|0.0036064
06:12:48|0.0036064
06:12:49|0.0036061
06:12:50|0.0036061
06:12:51|0.0036061
06:12:53|0.0036061
06:12:54|0.0036061
06:12:55|0.0036061
06:12:56|0.0036061
06:12:56|0.0036061
06:12:58|0.0036085
06:12:58|0.0036085
06:12:59|0.0036085
06:13:00|0.0036085
06:13:02|0.0036085
06:13:02|0.0036085
06:13:03|0.0036085
06:13:05|0.0036085
06:13:05|0.0036085
06:13:07|0.0036085
06:13:07|0.0036085
06:13:08|0.0036085
06:13:09|0.0036085
06:13:10|0.0036085
06:13:11|0.0036085
06:13:13|0.0036085
06:13:13|0.0036085
06:13:14|0.0036085
06:13:15|0.0036085
06:13:16|0.0036098
06:13:17|0.0036098
06:13:18|0.0036098
06:13:19|0.0036098
06:13:20|0.00361
06:13:21|0.00361
06:13:23|0.0036104
06:13:23|0.0036104
06:13:25|0.0036108
06:13:26|0.0036104
06:13:26|0.0036104
06:13:29|0.0036104
06:13:30|0.0036104
06:13:31|0.0036104
06:13:33|0.0036104
06:13:35|0.0036097
06:13:36|0.0036097
06:13:37|0.0036097
06:13:38|0.0036097
06:13:40|0.0036097
06:13:40|0.0036097
06:13:42|0.00361
06:13:42|0.00361
06:13:43|0.00361
06:13:45|0.00361
06:13:45|0.0036097
06:13:47|0.0036097
06:13:47|0.0036093
06:13:48|0.0036093
06:13:49|0.0036093
06:13:50|0.0036093
06:13:51|0.0036093
06:13:52|0.0036088
06:13:53|0.0036088
06:13:54|0.0036088
06:13:55|0.0036088
06:13:56|0.0036102
06:13:57|0.0036102
06:13:58|0.0036102
06:13:59|0.0036102
06:14:00|0.0036102
06:14:01|0.0036102
06:14:02|0.0036102
06:14:03|0.0036102
06:14:05|0.0036102
06:14:06|0.0036102
06:14:07|0.0036102
06:14:08|0.0036102
06:14:09|0.0036102
06:14:10|0.0036102
06:14:11|0.0036102
06:14:12|0.003609
06:14:13|0.003609
06:14:14|0.003609
06:14:15|0.003609
06:14:16|0.003609
06:14:17|0.003609
06:14:18|0.003609
06:14:19|0.0036083
06:14:20|0.0036083
06:14:21|0.0036083
06:14:22|0.0036083
06:14:23|0.0036083
06:14:24|0.0036083
06:14:25|0.0036083
06:14:27|0.0036083
06:14:27|0.0036083
06:14:29|0.0036083
06:14:29|0.0036083
06:14:31|0.0036083
06:14:32|0.0036083
06:14:33|0.0036083
06:14:34|0.0036083
06:14:35|0.0036083
06:14:36|0.0036083
06:14:37|0.0036083
06:14:38|0.0036083
06:14:39|0.0036084
06:14:40|0.0036084
06:14:41|0.0036084
06:14:42|0.0036084
06:14:43|0.0036083
06:14:44|0.0036083
06:14:45|0.0036083
06:14:46|0.0036083
06:14:47|0.003608
06:14:48|0.003608
06:14:49|0.003608
06:14:50|0.003608
06:14:51|0.003608
06:14:52|0.003608
06:14:53|0.003608
06:14:54|0.003608
06:14:55|0.003608
06:14:56|0.003608
06:14:57|0.003608
06:14:58|0.003608
06:14:59|0.0036095
06:15:01|0.00361
06:15:02|0.0036092
06:15:03|0.0036094
06:15:04|0.0036094
06:15:05|0.0036081
06:15:06|0.003608
06:15:07|0.003608
06:15:08|0.003608
06:15:09|0.003608
06:15:10|0.003608
06:15:11|0.003608
06:15:12|0.003608
06:15:13|0.003608
06:15:14|0.00361
06:15:15|0.0036116
06:15:16|0.0036105
06:15:17|0.003612
06:15:18|0.0036123
06:15:19|0.0036123
06:15:20|0.0036123
06:15:21|0.0036123
06:15:22|0.0036123
06:15:23|0.0036123
06:15:24|0.0036123
06:15:25|0.0036123
06:15:26|0.0036123
06:15:27|0.0036123
06:15:28|0.0036123
06:15:29|0.0036118
06:15:31|0.0036118
06:15:32|0.0036127
06:15:34|0.0036127
06:15:35|0.0036127
06:15:36|0.0036127
06:15:37|0.0036127
06:15:38|0.0036127
06:15:39|0.0036127
06:15:40|0.0036127
06:15:42|0.0036127
06:15:43|0.0036127
06:15:44|0.0036123
06:15:45|0.0036123
06:15:46|0.0036123
06:15:47|0.0036123
06:15:48|0.0036123
06:15:49|0.0036123
06:15:50|0.0036123
06:15:51|0.0036123
06:15:52|0.0036123
06:15:53|0.0036123
06:15:54|0.0036122
06:15:55|0.0036127
06:15:56|0.0036127
06:15:57|0.0036123
06:15:58|0.0036123
06:15:59|0.0036127
06:16:00|0.0036127
06:16:01|0.0036127
06:16:02|0.0036127
06:16:03|0.0036127
06:16:04|0.0036127
06:16:05|0.0036149
06:16:06|0.0036146
06:16:07|0.0036138
06:16:08|0.0036138
06:16:09|0.0036138
06:16:10|0.0036138
06:16:11|0.0036139
06:16:12|0.0036139
06:16:13|0.0036139
06:16:14|0.0036139
06:16:15|0.0036139
06:16:16|0.0036133
06:16:17|0.0036133
06:16:18|0.0036138
06:16:19|0.0036137
06:16:20|0.0036137
06:16:21|0.0036137
06:16:22|0.0036137
06:16:23|0.0036137
06:16:24|0.0036137
06:16:25|0.0036132
06:16:26|0.0036132
06:16:27|0.0036132
06:16:28|0.0036132
06:16:29|0.0036132
06:16:30|0.0036132
06:16:31|0.0036132
06:16:32|0.0036132
06:16:34|0.0036132
06:16:35|0.0036132
06:16:36|0.0036132
06:16:37|0.0036132
06:16:39|0.0036132
06:16:39|0.0036132
06:16:42|0.0036132
06:16:42|0.0036132
06:16:43|0.0036132
06:16:44|0.0036132
06:16:45|0.0036132
06:16:47|0.0036132
06:16:47|0.0036132
06:16:49|0.0036132
06:16:49|0.0036132
06:16:50|0.0036132
06:16:51|0.0036132
06:16:52|0.0036132
06:16:54|0.003615
06:16:54|0.0036149
06:16:55|0.003616
06:16:56|0.0036158
06:16:57|0.0036158
06:16:58|0.0036165
06:17:00|0.0036165
06:17:00|0.0036165
06:17:01|0.0036165
06:17:02|0.0036165
06:17:03|0.0036165
06:17:04|0.0036165
06:17:05|0.003615
06:17:06|0.003615
06:17:07|0.003615
06:17:08|0.003615
06:17:10|0.003615
06:17:10|0.0036167
06:17:11|0.0036169
06:17:13|0.003617
06:17:13|0.0036174
06:17:15|0.0036174
06:17:15|0.0036174
06:17:16|0.0036174
06:17:18|0.0036174
06:17:18|0.0036174
06:17:19|0.0036174
06:17:20|0.0036181
06:17:22|0.0036184
06:17:23|0.0036185
06:17:24|0.0036185
06:17:25|0.0036193
06:17:26|0.0036193
06:17:27|0.0036191
06:17:28|0.0036187
06:17:29|0.0036187
06:17:30|0.0036187
06:17:31|0.0036187
06:17:33|0.0036187
06:17:34|0.0036187
06:17:36|0.0036183
06:17:37|0.0036183
06:17:38|0.0036129
06:17:40|0.0036129
06:17:40|0.0036129
06:17:41|0.0036142
06:17:43|0.0036142
06:17:44|0.0036153
06:17:45|0.0036153
06:17:46|0.0036153
06:17:47|0.0036153
06:17:47|0.0036153
06:17:49|0.0036153
06:17:50|0.0036153
06:17:51|0.0036153
06:17:52|0.0036153
06:17:53|0.0036153
06:17:54|0.0036153
06:17:55|0.0036153
06:17:57|0.0036153
06:17:57|0.0036153
06:17:59|0.0036153
06:17:59|0.0036153
06:18:00|0.0036153
06:18:01|0.0036134
06:18:02|0.0036134
06:18:03|0.0036133
06:18:04|0.0036133
06:18:05|0.0036131
06:18:06|0.0036131
06:18:07|0.0036134
06:18:09|0.0036134
06:18:09|0.0036134
06:18:10|0.0036143
06:18:11|0.0036143
06:18:12|0.0036143
06:18:13|0.0036143
06:18:14|0.0036138
06:18:16|0.0036138
06:18:16|0.0036138
06:18:17|0.0036138
06:18:18|0.0036138
06:18:19|0.0036138
06:18:20|0.0036138
06:18:21|0.0036138
06:18:22|0.0036138
06:18:23|0.0036138
06:18:24|0.0036141
06:18:25|0.0036141
06:18:26|0.0036141
06:18:27|0.0036141
06:18:28|0.0036141
06:18:29|0.0036141
06:18:30|0.0036141
06:18:31|0.0036141
06:18:33|0.0036141
06:18:35|0.0036141
06:18:36|0.0036141
06:18:37|0.0036113
06:18:38|0.0036113
06:18:39|0.0036119
06:18:40|0.0036119
06:18:41|0.0036103
06:18:41|0.0036113
06:18:43|0.0036094
06:18:44|0.0036112
06:18:45|0.0036112
06:18:45|0.0036122
06:18:47|0.0036122
06:18:49|0.0036122
06:18:51|0.0036122
06:18:51|0.0036116
06:18:52|0.0036116
06:18:53|0.0036116
06:18:54|0.0036116
06:18:55|0.0036116
06:18:56|0.0036116
06:18:58|0.0036116
06:18:58|0.0036116
06:18:59|0.0036116
06:19:00|0.0036116
06:19:01|0.0036116
06:19:02|0.0036116
06:19:03|0.0036116
06:19:04|0.0036116
06:19:05|0.0036116
06:19:06|0.0036116
06:19:07|0.0036116
06:19:08|0.0036116
06:19:09|0.0036116
06:19:10|0.0036116
06:19:11|0.0036116
06:19:12|0.0036116
06:19:13|0.0036116
06:19:14|0.0036116
06:19:15|0.0036126
06:19:16|0.0036126
06:19:17|0.0036126
06:19:18|0.0036126
06:19:19|0.0036136
06:19:20|0.0036136
06:19:22|0.0036136
06:19:23|0.0036136
06:19:24|0.003614
06:19:25|0.0036141
06:19:26|0.0036141
06:19:27|0.0036141
06:19:28|0.0036141
06:19:29|0.0036151
06:19:30|0.0036151
06:19:31|0.0036156
06:19:32|0.0036156
06:19:33|0.0036149
06:19:34|0.0036149
06:19:35|0.0036149
06:19:37|0.0036149
06:19:37|0.0036149
06:19:38|0.0036155
06:19:40|0.0036155
06:19:41|0.0036155
06:19:42|0.0036155
06:19:43|0.0036155
06:19:44|0.0036155
06:19:46|0.0036155
06:19:47|0.0036155
06:19:48|0.0036158
06:19:49|0.0036158
06:19:50|0.0036158
06:19:51|0.0036158
06:19:52|0.0036158
06:19:53|0.0036158
06:19:54|0.0036158
06:19:54|0.0036158
06:19:56|0.0036158
06:19:57|0.0036158
06:19:57|0.0036145
06:19:59|0.0036145
06:20:00|0.0036145
06:20:01|0.0036145
06:20:02|0.0036145
06:20:03|0.0036131
06:20:04|0.0036131
06:20:05|0.0036131
06:20:06|0.0036131
06:20:07|0.0036131
06:20:08|0.0036139
06:20:09|0.0036139
06:20:11|0.0036138
06:20:11|0.0036138
06:20:13|0.0036138
06:20:13|0.0036138
06:20:14|0.0036158
06:20:15|0.0036158
06:20:16|0.0036158
06:20:17|0.0036158
06:20:20|0.0036158
06:20:20|0.0036158
06:20:21|0.0036158
06:20:22|0.0036158
06:20:23|0.0036158
06:20:24|0.0036158
06:20:25|0.0036158
06:20:26|0.0036156
06:20:27|0.0036156
06:20:28|0.0036156
06:20:29|0.0036156
06:20:30|0.0036139
06:20:31|0.0036139
06:20:32|0.0036139
06:20:33|0.0036139
06:20:34|0.0036139
06:20:36|0.0036139
06:20:37|0.0036139
06:20:38|0.0036139
06:20:40|0.0036139
06:20:40|0.0036139
06:20:42|0.0036139
06:20:44|0.0036139
06:20:44|0.0036139
06:20:45|0.0036139
06:20:46|0.0036139
06:20:47|0.0036139
06:20:49|0.003614
06:20:49|0.0036141
06:20:50|0.0036131
06:20:51|0.0036131
06:20:52|0.0036131
06:20:53|0.0036131
06:20:54|0.0036131
06:20:55|0.0036131
06:20:56|0.0036133
06:20:57|0.0036122
06:20:59|0.0036129
06:20:59|0.0036129
06:21:00|0.0036129
06:21:01|0.0036129
06:21:02|0.0036129
06:21:03|0.0036129
06:21:04|0.003612
06:21:05|0.003612
06:21:07|0.003611
06:21:08|0.003611
06:21:09|0.0036108
06:21:09|0.0036108
06:21:11|0.0036108
06:21:11|0.0036108
06:21:12|0.0036111
06:21:13|0.0036107
06:21:15|0.003612
06:21:15|0.0036119
06:21:16|0.0036121
06:21:18|0.0036105
06:21:19|0.0036105
06:21:20|0.0036105
06:21:20|0.0036105
06:21:21|0.0036105
06:21:22|0.0036113
06:21:23|0.0036113
06:21:25|0.0036113
06:21:25|0.0036113
06:21:26|0.0036113
06:21:28|0.0036113
06:21:29|0.0036113
06:21:29|0.0036113
06:21:30|0.0036113
06:21:31|0.0036113
06:21:33|0.0036113
06:21:34|0.0036113
06:21:35|0.0036113
06:21:37|0.0036119
06:21:38|0.0036102
06:21:38|0.00361
06:21:39|0.00361
06:21:41|0.00361
06:21:42|0.00361
06:21:43|0.00361
06:21:45|0.00361
06:21:46|0.00361
06:21:48|0.0036098
06:21:48|0.0036098
06:21:50|0.0036098
06:21:51|0.0036098
06:21:51|0.0036098
06:21:53|0.00361
06:21:53|0.00361
06:21:54|0.00361
06:21:56|0.00361
06:21:56|0.0036109
06:21:58|0.0036109
06:21:59|0.0036109
06:21:59|0.0036109
06:22:02|0.0036109
06:22:02|0.0036089
06:22:03|0.0036089
06:22:04|0.0036094
06:22:06|0.0036094
06:22:07|0.0036094
06:22:08|0.0036089
06:22:09|0.0036089
06:22:10|0.0036089
06:22:11|0.0036089
06:22:12|0.0036089
06:22:13|0.0036089
06:22:15|0.0036089
06:22:16|0.0036089
06:22:17|0.0036089
06:22:18|0.0036096
06:22:19|0.0036096
06:22:20|0.0036096
06:22:21|0.0036096
06:22:22|0.0036096
06:22:23|0.0036096
06:22:24|0.0036096
06:22:25|0.0036096
06:22:25|0.0036096
06:22:26|0.0036096
06:22:27|0.0036096
06:22:28|0.0036109
06:22:30|0.0036109
06:22:31|0.0036109
06:22:32|0.0036109
06:22:33|0.0036109
06:22:33|0.0036109
06:22:34|0.0036109
06:22:36|0.0036109
06:22:38|0.0036109
06:22:40|0.0036099
06:22:40|0.0036099
06:22:42|0.0036099
06:22:42|0.0036099
06:22:45|0.0036099
06:22:45|0.0036099
06:22:47|0.0036099
06:22:48|0.0036099
06:22:48|0.0036099
06:22:49|0.0036112
06:22:50|0.0036112
06:22:51|0.0036112
06:22:53|0.0036141
06:22:54|0.0036141
06:22:55|0.0036141
06:22:56|0.0036141
06:22:57|0.0036141
06:22:58|0.0036132
06:22:59|0.0036132
06:23:00|0.0036132
06:23:01|0.0036132
06:23:02|0.0036129
06:23:03|0.0036129
06:23:04|0.0036129
06:23:05|0.0036129
06:23:06|0.0036129
06:23:07|0.0036129
06:23:09|0.0036144
06:23:10|0.0036144
06:23:11|0.003614
06:23:11|0.003614
06:23:12|0.003614
06:23:13|0.003614
06:23:15|0.003614
06:23:16|0.003614
06:23:16|0.0036154
06:23:18|0.0036147
06:23:18|0.0036147
06:23:19|0.0036161
06:23:21|0.0036175
06:23:22|0.0036175
06:23:23|0.0036175
06:23:24|0.0036175
06:23:25|0.0036175
06:23:25|0.0036188
06:23:27|0.0036188
06:23:27|0.0036188
06:23:29|0.0036188
06:23:30|0.0036188
06:23:30|0.0036188
06:23:32|0.0036188
06:23:33|0.0036188
06:23:34|0.0036188
06:23:35|0.0036188
06:23:36|0.0036188
06:23:37|0.0036188
06:23:39|0.0036188
06:23:40|0.0036188
06:23:42|0.0036188
06:23:43|0.0036188
06:23:44|0.0036188
06:23:45|0.0036188
06:23:46|0.0036188
06:23:47|0.0036188
06:23:48|0.0036188
06:23:49|0.0036188
06:23:50|0.0036188
06:23:51|0.0036188
06:23:52|0.0036188
06:23:53|0.0036181
06:23:54|0.0036181
06:23:55|0.0036181
06:23:56|0.0036181
06:23:57|0.003619
06:23:58|0.003619
06:23:59|0.003619
06:24:00|0.003619
06:24:01|0.003619
06:24:02|0.0036185
06:24:03|0.0036186
06:24:04|0.0036186
06:24:05|0.0036179
06:24:06|0.0036179
06:24:07|0.0036179
06:24:08|0.0036179
06:24:10|0.0036179
06:24:10|0.0036179
06:24:12|0.0036182
06:24:13|0.0036182
06:24:14|0.0036182
06:24:15|0.0036182
06:24:16|0.0036182
06:24:16|0.0036182
06:24:18|0.0036182
06:24:19|0.0036182
06:24:19|0.0036182
06:24:21|0.0036182
06:24:21|0.0036182
06:24:22|0.0036182
06:24:24|0.0036182
06:24:25|0.0036182
06:24:26|0.0036182
06:24:26|0.0036182
06:24:28|0.0036182
06:24:29|0.0036182
06:24:30|0.0036182
06:24:30|0.0036182
06:24:32|0.0036182
06:24:33|0.0036182
06:24:34|0.0036154
06:24:35|0.0036154
06:24:36|0.0036154
06:24:37|0.0036174
06:24:37|0.0036154
06:24:40|0.0036154
06:24:42|0.0036154
06:24:42|0.0036154
06:24:44|0.0036154
06:24:44|0.0036154
06:24:46|0.0036154
06:24:48|0.0036181
06:24:48|0.0036181
06:24:50|0.0036181
06:24:51|0.0036181
06:24:52|0.0036181
06:24:53|0.0036181
06:24:54|0.0036181
06:24:55|0.0036181
06:24:56|0.0036181
06:24:56|0.0036181
06:24:57|0.0036168
06:24:59|0.0036159
06:25:00|0.0036159
06:25:01|0.0036174
06:25:02|0.0036174
06:25:02|0.0036174
06:25:04|0.0036174
06:25:05|0.0036174
06:25:05|0.0036174
06:25:07|0.0036174
06:25:07|0.0036174
06:25:09|0.0036174
06:25:11|0.0036174
06:25:11|0.0036174
06:25:14|0.0036174
06:25:14|0.0036173
06:25:15|0.0036173
06:25:16|0.0036173
06:25:17|0.0036173
06:25:18|0.0036173
06:25:19|0.003618
06:25:20|0.0036207
06:25:22|0.0036207
06:25:22|0.0036212
06:25:23|0.0036202
06:25:24|0.0036202
06:25:25|0.0036202
06:25:26|0.0036202
06:25:27|0.0036187
06:25:28|0.0036187
06:25:29|0.0036187
06:25:30|0.0036199
06:25:31|0.0036199
06:25:32|0.0036199
06:25:33|0.0036199
06:25:34|0.0036199
06:25:35|0.0036228
06:25:38|0.0036263
06:25:38|0.0036242
06:25:40|0.0036229
06:25:42|0.0036228
06:25:44|0.0036227
06:25:45|0.0036203
06:25:46|0.0036203
06:25:47|0.0036203
06:25:47|0.0036203
06:25:49|0.0036203
06:25:50|0.0036203
06:25:51|0.0036203
06:25:51|0.0036203
06:25:53|0.0036203
06:25:53|0.0036218
06:25:54|0.0036218
06:25:56|0.0036218
06:25:56|0.0036218
06:25:57|0.0036218
06:25:59|0.0036218
06:26:00|0.0036218
06:26:02|0.0036205
06:26:02|0.0036205
06:26:03|0.0036215
06:26:04|0.0036215
06:26:05|0.0036215
06:26:06|0.0036215
06:26:07|0.0036215
06:26:08|0.0036215
06:26:09|0.0036215
06:26:10|0.0036215
06:26:11|0.0036207
06:26:12|0.0036206
06:26:13|0.0036206
06:26:14|0.0036206
06:26:15|0.0036206
06:26:16|0.0036206
06:26:17|0.0036199
06:26:18|0.0036183
06:26:19|0.0036172
06:26:20|0.0036163
06:26:21|0.0036163
06:26:22|0.0036163
06:26:23|0.0036163
06:26:24|0.0036163
06:26:25|0.0036175
06:26:26|0.0036177
06:26:27|0.0036177
06:26:28|0.0036177
06:26:29|0.0036177
06:26:30|0.0036177
06:26:32|0.0036177
06:26:33|0.0036177
06:26:34|0.0036177
06:26:35|0.0036177
06:26:36|0.0036177
06:26:37|0.0036177
06:26:38|0.0036177
06:26:39|0.0036177
06:26:40|0.0036177
06:26:42|0.0036187
06:26:43|0.0036177
06:26:44|0.0036177
06:26:45|0.0036177
06:26:46|0.0036172
06:26:47|0.0036172
06:26:48|0.0036172
06:26:49|0.0036172
06:26:50|0.0036172
06:26:51|0.0036172
06:26:52|0.0036174
06:26:53|0.0036174
06:26:54|0.0036174
06:26:55|0.0036174
06:26:55|0.0036174
06:26:57|0.0036174
06:26:58|0.0036174
06:26:59|0.0036169
06:27:00|0.0036169
06:27:01|0.0036171
06:27:02|0.0036171
06:27:02|0.0036171
06:27:04|0.0036171
06:27:05|0.0036171
06:27:06|0.0036171
06:27:06|0.0036171
06:27:08|0.0036171
06:27:10|0.0036171
06:27:10|0.0036183
06:27:11|0.0036175
06:27:12|0.0036171
06:27:13|0.0036171
06:27:16|0.0036171
06:27:16|0.0036171
06:27:17|0.0036236
06:27:18|0.0036236
06:27:19|0.0036236
06:27:20|0.0036211
06:27:21|0.0036224
06:27:22|0.0036228
06:27:23|0.0036228
06:27:24|0.0036228
06:27:25|0.0036228
06:27:26|0.0036228
06:27:28|0.0036244
06:27:28|0.0036244
06:27:29|0.003622
06:27:30|0.003622
06:27:31|0.0036226
06:27:32|0.0036226
06:27:33|0.0036236
06:27:34|0.0036222
06:27:35|0.0036222
06:27:36|0.0036222
06:27:37|0.0036222
06:27:38|0.0036222
06:27:39|0.0036222
06:27:40|0.0036222
06:27:42|0.0036222
06:27:43|0.0036222
06:27:44|0.0036222
06:27:46|0.0036222
06:27:47|0.0036222
06:27:48|0.0036222
06:27:49|0.0036222
06:27:50|0.0036222
06:27:51|0.0036222
06:27:52|0.0036222
06:27:52|0.0036222
06:27:54|0.0036222
06:27:54|0.0036215
06:27:56|0.0036215
06:27:57|0.0036215
06:27:57|0.0036215
06:27:59|0.0036215
06:28:00|0.0036215
06:28:01|0.0036231
06:28:02|0.0036231
06:28:03|0.0036231
06:28:03|0.0036231
06:28:04|0.0036228
06:28:06|0.0036228
06:28:07|0.0036228
06:28:08|0.0036227
06:28:09|0.0036227
06:28:10|0.0036227
06:28:11|0.0036199
06:28:12|0.0036199
06:28:13|0.0036199
06:28:14|0.0036199
06:28:15|0.0036199
06:28:15|0.0036199
06:28:17|0.0036199
06:28:18|0.0036199
06:28:18|0.0036199
06:28:19|0.0036199
06:28:21|0.0036199
06:28:22|0.0036218
06:28:23|0.0036218
06:28:24|0.0036218
06:28:25|0.0036218
06:28:26|0.0036218
06:28:27|0.0036218
06:28:27|0.0036218
06:28:28|0.0036218
06:28:29|0.0036218
06:28:31|0.0036218
06:28:32|0.0036218
06:28:33|0.0036218
06:28:34|0.0036218
06:28:35|0.0036218
06:28:36|0.0036218
06:28:37|0.0036218
06:28:37|0.0036218
06:28:38|0.0036218
06:28:40|0.0036218
06:28:41|0.0036218
06:28:42|0.0036218
06:28:44|0.0036218
06:28:46|0.0036218
06:28:47|0.0036218
06:28:48|0.0036218
06:28:50|0.0036218
06:28:51|0.0036207
06:28:52|0.0036207
06:28:54|0.0036207
06:28:54|0.0036207
06:28:56|0.0036207
06:28:57|0.0036207
06:28:58|0.0036207
06:28:59|0.0036207
06:28:59|0.0036207
06:29:01|0.0036207
06:29:02|0.0036207
06:29:03|0.0036207
06:29:04|0.0036207
06:29:04|0.0036207
06:29:06|0.0036182
06:29:06|0.0036182
06:29:07|0.0036182
06:29:09|0.0036182
06:29:09|0.0036182
06:29:10|0.0036182
06:29:11|0.0036197
06:29:13|0.0036197
06:29:15|0.0036197
06:29:15|0.0036186
06:29:16|0.0036186
06:29:17|0.0036186
06:29:18|0.0036186
06:29:19|0.0036186
06:29:21|0.0036186
06:29:22|0.0036186
06:29:23|0.0036186
06:29:24|0.0036186
06:29:25|0.0036186
06:29:26|0.0036186
06:29:27|0.0036228
06:29:28|0.0036228
06:29:29|0.0036228
06:29:30|0.0036228
06:29:31|0.0036228
06:29:32|0.0036228
06:29:33|0.0036228
06:29:34|0.0036235
06:29:35|0.0036235
06:29:36|0.0036235
06:29:37|0.0036235
06:29:38|0.0036235
06:29:39|0.0036235
06:29:40|0.0036235
06:29:41|0.0036235
06:29:42|0.0036235
06:29:43|0.0036235
06:29:45|0.0036235
06:29:47|0.0036234
06:29:47|0.0036234
06:29:48|0.0036242
06:29:49|0.0036233
06:29:51|0.0036225
06:29:52|0.003622
06:29:53|0.003622
06:29:54|0.003622
06:29:54|0.003622
06:29:56|0.0036221
06:29:57|0.003623
06:29:57|0.003623
06:29:58|0.003623
06:29:59|0.003623
06:30:01|0.003623
06:30:02|0.003623
06:30:03|0.003623
06:30:03|0.003623
06:30:05|0.0036208
06:30:06|0.0036208
06:30:07|0.0036208
06:30:08|0.0036208
06:30:09|0.0036208
06:30:10|0.0036208
06:30:11|0.0036208
06:30:12|0.0036208
06:30:13|0.0036208
06:30:14|0.0036196
06:30:15|0.0036204
06:30:16|0.0036204
06:30:17|0.0036204
06:30:18|0.0036204
06:30:19|0.0036204
06:30:20|0.0036204
06:30:21|0.0036204
06:30:22|0.0036204
06:30:23|0.0036204
06:30:24|0.0036204
06:30:25|0.0036204
06:30:26|0.0036204
06:30:27|0.0036204
06:30:28|0.0036204
06:30:29|0.0036204
06:30:30|0.00362
06:30:31|0.0036194
06:30:32|0.0036194
06:30:33|0.0036194
06:30:34|0.0036192
06:30:35|0.0036192
06:30:36|0.0036194
06:30:37|0.0036194
06:30:38|0.0036194
06:30:39|0.0036194
06:30:40|0.0036194
06:30:41|0.0036205
06:30:42|0.0036205
06:30:43|0.0036205
06:30:44|0.0036205
06:30:45|0.0036176
06:30:46|0.0036176
06:30:48|0.0036176
06:30:49|0.0036176
06:30:50|0.0036176
06:30:51|0.0036176
06:30:53|0.0036176
06:30:53|0.0036176
06:30:55|0.0036176
06:30:56|0.0036176
06:30:56|0.0036172
06:30:58|0.0036175
06:30:59|0.0036175
06:31:01|0.0036175
06:31:02|0.0036175
06:31:03|0.0036162
06:31:04|0.0036162
06:31:05|0.0036162
06:31:06|0.0036162
06:31:07|0.0036162
06:31:08|0.0036162
06:31:09|0.0036162
06:31:10|0.003617
06:31:11|0.003617
06:31:12|0.003617
06:31:13|0.003617
06:31:14|0.003617
06:31:15|0.003617
06:31:16|0.003617
06:31:17|0.003617
06:31:18|0.003617
06:31:19|0.003617
06:31:20|0.003617
06:31:21|0.003617
06:31:22|0.003617
06:31:23|0.003617
06:31:24|0.0036159
06:31:25|0.0036159
06:31:26|0.0036156
06:31:27|0.0036156
06:31:28|0.003616
06:31:29|0.0036169
06:31:30|0.0036169
06:31:31|0.0036169
06:31:32|0.0036169
06:31:33|0.0036169
06:31:34|0.0036169
06:31:35|0.0036169
06:31:36|0.0036169
06:31:37|0.0036169
06:31:38|0.0036167
06:31:39|0.0036167
06:31:40|0.0036167
06:31:41|0.0036167
06:31:42|0.0036167
06:31:43|0.0036167
06:31:44|0.0036167
06:31:45|0.0036167
06:31:47|0.0036167
06:31:47|0.0036167
06:31:50|0.0036159
06:31:51|0.0036162
06:31:52|0.0036162
06:31:53|0.0036157
06:31:54|0.0036157
06:31:55|0.0036157
06:31:56|0.0036155
06:31:56|0.0036155
06:31:57|0.0036155
06:31:58|0.0036155
06:31:59|0.0036168
06:32:01|0.0036168
06:32:01|0.0036168
06:32:02|0.0036168
06:32:03|0.0036168
06:32:04|0.0036168
06:32:05|0.0036168
06:32:07|0.0036168
06:32:07|0.0036168
06:32:08|0.0036168
06:32:09|0.0036161
06:32:11|0.0036161
06:32:12|0.0036161
06:32:12|0.0036161
06:32:13|0.0036161
06:32:14|0.0036161
06:32:16|0.0036161
06:32:17|0.0036161
06:32:17|0.0036161
06:32:19|0.0036161
06:32:19|0.0036161
06:32:20|0.0036161
06:32:22|0.0036161
06:32:22|0.0036161
06:32:24|0.0036161
06:32:24|0.0036161
06:32:26|0.0036161
06:32:26|0.0036161
06:32:29|0.003616
06:32:29|0.003616
06:32:30|0.003616
06:32:31|0.003616
06:32:32|0.003616
06:32:33|0.003616
06:32:34|0.003616
06:32:35|0.003616
06:32:36|0.003616
06:32:37|0.0036163
06:32:38|0.0036163
06:32:39|0.0036163
06:32:40|0.0036163
06:32:41|0.0036163
06:32:42|0.0036163
06:32:44|0.0036163
06:32:44|0.0036163
06:32:46|0.0036163
06:32:47|0.0036163
06:32:48|0.0036163
06:32:50|0.0036163
06:32:52|0.0036161
06:32:53|0.0036161
06:32:53|0.0036161
06:32:55|0.0036186
06:32:56|0.0036186
06:32:58|0.0036178
06:32:58|0.0036178
06:32:59|0.0036178
06:33:01|0.0036178
06:33:01|0.0036178
06:33:02|0.0036178
06:33:03|0.0036178
06:33:05|0.0036178
06:33:07|0.0036178
06:33:08|0.0036178
06:33:08|0.0036178
06:33:09|0.0036178
06:33:10|0.0036178
06:33:11|0.0036178
06:33:12|0.0036178
06:33:13|0.0036178
06:33:14|0.0036178
06:33:15|0.0036178
06:33:16|0.0036188
06:33:17|0.0036188
06:33:18|0.0036188
06:33:19|0.0036188
06:33:20|0.0036188
06:33:21|0.0036188
06:33:22|0.0036188
06:33:23|0.0036188
06:33:24|0.0036188
06:33:25|0.0036188
06:33:26|0.0036188
06:33:27|0.0036188
06:33:29|0.0036188
06:33:29|0.0036188
06:33:30|0.0036188
06:33:31|0.0036188
06:33:32|0.0036187
06:33:33|0.0036187
06:33:34|0.0036165
06:33:35|0.003615
06:33:37|0.0036167
06:33:38|0.0036167
06:33:39|0.0036167
06:33:40|0.0036167
06:33:41|0.0036167
06:33:42|0.0036167
06:33:43|0.0036156
06:33:44|0.0036156
06:33:45|0.0036156
06:33:46|0.0036156
06:33:47|0.0036156
06:33:48|0.0036156
06:33:50|0.0036164
06:33:51|0.0036164
06:33:52|0.0036164
06:33:54|0.0036164
06:33:55|0.003616
06:33:56|0.003616
06:33:57|0.003616
06:33:57|0.0036162
06:33:59|0.0036162
06:34:00|0.0036186
06:34:02|0.0036177
06:34:02|0.0036177
06:34:04|0.0036177
06:34:04|0.0036177
06:34:05|0.0036177
06:34:06|0.0036177
06:34:07|0.0036177
06:34:08|0.0036177
06:34:10|0.0036177
06:34:11|0.0036177
06:34:11|0.0036177
06:34:14|0.0036177
06:34:14|0.0036189
06:34:15|0.0036189
06:34:16|0.0036176
06:34:17|0.0036176
06:34:18|0.0036176
06:34:19|0.0036176
06:34:20|0.0036176
06:34:21|0.0036175
06:34:22|0.0036175
06:34:24|0.0036175
06:34:24|0.0036175
06:34:25|0.0036175
06:34:26|0.0036175
06:34:27|0.0036175
06:34:29|0.0036175
06:34:29|0.0036175
06:34:30|0.0036175
06:34:31|0.0036175
06:34:32|0.0036176
06:34:33|0.0036176
06:34:34|0.0036176
06:34:35|0.0036176
06:34:36|0.0036176
06:34:38|0.0036178
06:34:38|0.0036194
06:34:39|0.0036194
06:34:41|0.0036199
06:34:42|0.0036199
06:34:43|0.0036199
06:34:44|0.0036199
06:34:45|0.0036199
06:34:46|0.0036199
06:34:47|0.0036199
06:34:48|0.0036199
06:34:50|0.0036199
06:34:52|0.0036199
06:34:52|0.0036199
06:34:54|0.0036199
06:34:55|0.0036199
06:34:56|0.0036199
06:34:56|0.0036199
06:34:58|0.0036199
06:34:59|0.0036199
06:34:59|0.0036199
06:35:00|0.0036199
06:35:01|0.0036199
06:35:04|0.0036199
06:35:05|0.0036199
06:35:06|0.0036199
06:35:07|0.0036199
06:35:08|0.0036199
06:35:09|0.0036199
06:35:10|0.0036199
06:35:11|0.0036199
06:35:12|0.0036199
06:35:13|0.0036199
06:35:14|0.0036199
06:35:15|0.0036177
06:35:16|0.0036177
06:35:17|0.0036177
06:35:18|0.003618
06:35:19|0.003618
06:35:20|0.003618
06:35:21|0.003618
06:35:22|0.003618
06:35:23|0.003618
06:35:24|0.0036197
06:35:25|0.0036197
06:35:26|0.0036197
06:35:27|0.0036197
06:35:28|0.0036197
06:35:29|0.0036195
06:35:30|0.0036195
06:35:31|0.0036214
06:35:33|0.0036215
06:35:33|0.003622
06:35:34|0.003622
06:35:35|0.0036224
06:35:37|0.0036224
06:35:39|0.0036224
06:35:39|0.0036224
06:35:41|0.0036224
06:35:42|0.0036224
06:35:42|0.0036224
06:35:43|0.0036224
06:35:45|0.003623
06:35:46|0.003623
06:35:47|0.003623
06:35:48|0.003623
06:35:50|0.003623
06:35:52|0.003624
06:35:53|0.0036223
06:35:53|0.0036223
06:35:55|0.0036223
06:35:56|0.0036223
06:35:57|0.0036223
06:35:58|0.0036223
06:35:59|0.0036223
06:36:00|0.0036223
06:36:00|0.0036223
06:36:02|0.0036223
06:36:03|0.0036223
06:36:04|0.0036223
06:36:05|0.0036223
06:36:06|0.0036223
06:36:07|0.0036223
06:36:08|0.0036223
06:36:09|0.0036224
06:36:10|0.0036224
06:36:10|0.0036224
06:36:12|0.0036224
06:36:12|0.0036224
06:36:14|0.0036224
06:36:15|0.0036239
06:36:16|0.0036239
06:36:17|0.0036239
06:36:17|0.0036239
06:36:19|0.0036239
06:36:20|0.0036239
06:36:21|0.0036239
06:36:21|0.0036239
06:36:23|0.0036239
06:36:24|0.0036239
06:36:25|0.0036239
06:36:26|0.0036239
06:36:26|0.0036239
06:36:28|0.0036239
06:36:29|0.0036239
06:36:30|0.0036239
06:36:31|0.0036239
06:36:31|0.0036239
06:36:33|0.0036239
06:36:34|0.0036239
06:36:35|0.0036239
06:36:35|0.0036239
06:36:36|0.0036239
06:36:38|0.0036202
06:36:38|0.0036202
06:36:39|0.0036202
06:36:40|0.0036202
06:36:42|0.0036229
06:36:43|0.0036229
06:36:44|0.0036229
06:36:44|0.0036229
06:36:46|0.0036229
06:36:48|0.0036229
06:36:49|0.0036234
06:36:49|0.0036234
06:36:52|0.0036229
06:36:52|0.0036218
06:36:54|0.0036218
06:36:55|0.0036218
06:36:56|0.0036218
06:36:57|0.0036218
06:36:58|0.0036218
06:36:59|0.0036218
06:37:00|0.0036218
06:37:01|0.0036218
06:37:02|0.0036218
06:37:03|0.0036201
06:37:04|0.0036201
06:37:05|0.0036201
06:37:06|0.0036198
06:37:07|0.0036192
06:37:08|0.0036192
06:37:09|0.0036192
06:37:10|0.0036192
06:37:11|0.0036192
06:37:13|0.0036192
06:37:14|0.0036192
06:37:15|0.0036192
06:37:16|0.0036192
06:37:16|0.0036192
06:37:18|0.0036192
06:37:19|0.0036192
06:37:20|0.0036192
06:37:21|0.0036192
06:37:21|0.0036197
06:37:23|0.0036197
06:37:23|0.0036197
06:37:25|0.0036197
06:37:25|0.0036197
06:37:27|0.0036197
06:37:28|0.0036197
06:37:29|0.0036197
06:37:30|0.0036197
06:37:30|0.0036197
06:37:32|0.0036197
06:37:33|0.0036197
06:37:34|0.0036197
06:37:35|0.0036197
06:37:36|0.0036197
06:37:37|0.0036197
06:37:38|0.0036197
06:37:39|0.0036197
06:37:40|0.0036197
06:37:41|0.0036197
06:37:42|0.0036197
06:37:43|0.0036197
06:37:44|0.0036197
06:37:45|0.0036197
06:37:46|0.0036197
06:37:47|0.0036197
06:37:48|0.0036197
06:37:49|0.0036197
06:37:50|0.0036197
06:37:51|0.0036197
06:37:53|0.0036197
06:37:55|0.0036197
06:37:57|0.0036197
06:37:58|0.0036218
06:37:58|0.0036218
06:38:00|0.0036218
06:38:01|0.0036218
06:38:02|0.0036218
06:38:04|0.0036218
06:38:05|0.0036218
06:38:06|0.0036218
06:38:07|0.0036218
06:38:08|0.003625
06:38:08|0.003625
06:38:10|0.003625
06:38:10|0.003625
06:38:12|0.003625
06:38:12|0.003625
06:38:14|0.003625
06:38:14|0.003625
06:38:16|0.003625
06:38:18|0.0036239
06:38:18|0.0036239
06:38:19|0.0036251
06:38:20|0.0036251
06:38:22|0.0036269
06:38:22|0.0036269
06:38:24|0.0036266
06:38:25|0.0036266
06:38:25|0.0036266
06:38:26|0.0036266
06:38:28|0.0036266
06:38:29|0.0036272
06:38:29|0.0036272
06:38:30|0.0036266
06:38:32|0.0036266
06:38:33|0.0036266
06:38:33|0.0036266
06:38:34|0.0036266
06:38:36|0.0036266
06:38:37|0.0036266
06:38:38|0.0036266
06:38:38|0.0036266
06:38:40|0.0036266
06:38:40|0.0036266
06:38:42|0.0036266
06:38:42|0.0036266
06:38:43|0.0036266
06:38:44|0.0036272
06:38:45|0.0036272
06:38:46|0.0036272
06:38:47|0.0036272
06:38:48|0.0036268
06:38:49|0.003627
06:38:51|0.003627
06:38:51|0.0036277
06:38:54|0.0036277
06:38:55|0.0036272
06:38:57|0.0036266
06:38:58|0.0036266
06:38:58|0.0036266
06:39:00|0.0036271
06:39:01|0.0036271
06:39:02|0.0036271
06:39:03|0.0036255
06:39:04|0.0036255
06:39:05|0.0036255
06:39:06|0.0036255
06:39:07|0.0036255
06:39:08|0.0036255
06:39:09|0.0036255
06:39:10|0.0036255
06:39:11|0.0036273
06:39:12|0.0036273
06:39:13|0.0036273
06:39:14|0.0036273
06:39:15|0.0036273
06:39:16|0.0036273
06:39:17|0.0036254
06:39:18|0.0036251
06:39:19|0.0036251
06:39:20|0.0036251
06:39:21|0.0036251
06:39:22|0.0036251
06:39:23|0.0036251
06:39:24|0.003625
06:39:25|0.0036207
06:39:26|0.0036223
06:39:27|0.0036223
06:39:28|0.0036221
06:39:29|0.0036218
06:39:30|0.0036218
06:39:31|0.0036226
06:39:32|0.0036226
06:39:33|0.0036228
06:39:34|0.003621
06:39:35|0.003621
06:39:36|0.0036217
06:39:37|0.0036217
06:39:38|0.0036217
06:39:39|0.0036214
06:39:40|0.0036214
06:39:41|0.0036214
06:39:42|0.0036214
06:39:43|0.0036214
06:39:44|0.0036179
06:39:45|0.0036182
06:39:46|0.0036197
06:39:47|0.0036197
06:39:48|0.0036197
06:39:49|0.0036197
06:39:50|0.0036187
06:39:51|0.0036187
06:39:52|0.003619
06:39:53|0.003619
06:39:55|0.003619
06:39:57|0.0036184
06:39:57|0.0036184
06:39:59|0.0036184
06:40:00|0.0036184
06:40:00|0.0036197
06:40:01|0.0036233
06:40:03|0.0036235
06:40:04|0.0036232
06:40:04|0.0036235
06:40:05|0.0036245
06:40:06|0.0036245
06:40:09|0.0036245
06:40:09|0.0036258
06:40:11|0.0036258
06:40:11|0.0036258
06:40:12|0.0036258
06:40:13|0.0036258
06:40:14|0.0036245
06:40:16|0.0036245
06:40:16|0.0036245
06:40:17|0.0036245
06:40:18|0.0036245
06:40:19|0.0036245
06:40:20|0.0036245
06:40:21|0.0036245
06:40:22|0.0036245
06:40:23|0.0036245
06:40:24|0.0036255
06:40:25|0.0036244
06:40:26|0.0036239
06:40:27|0.0036239
06:40:29|0.0036239
06:40:29|0.0036239
06:40:30|0.0036239
06:40:31|0.0036239
06:40:32|0.0036239
06:40:33|0.0036239
06:40:34|0.0036239
06:40:35|0.0036239
06:40:36|0.0036239
06:40:37|0.0036239
06:40:38|0.0036218
06:40:39|0.0036218
06:40:40|0.0036218
06:40:41|0.0036218
06:40:42|0.0036218
06:40:43|0.0036218
06:40:44|0.0036218
06:40:45|0.0036218
06:40:47|0.0036218
06:40:48|0.0036218
06:40:49|0.0036218
06:40:50|0.0036218
06:40:51|0.0036218
06:40:52|0.0036218
06:40:53|0.0036222
06:40:54|0.0036223
06:40:56|0.0036227
06:40:58|0.0036227
06:40:59|0.0036227
06:41:00|0.0036227
06:41:01|0.0036227
06:41:02|0.0036227
06:41:03|0.0036227
06:41:04|0.0036227
06:41:05|0.0036227
06:41:06|0.0036258
06:41:08|0.0036264
06:41:09|0.0036264
06:41:10|0.0036264
06:41:11|0.0036264
06:41:12|0.0036264
06:41:12|0.0036264
06:41:13|0.0036264
06:41:15|0.0036264
06:41:16|0.0036264
06:41:16|0.0036264
06:41:18|0.0036264
06:41:19|0.0036291
06:41:19|0.0036308
06:41:21|0.0036308
06:41:22|0.0036308
06:41:23|0.0036308
06:41:24|0.0036309
06:41:24|0.0036309
06:41:26|0.0036309
06:41:27|0.0036309
06:41:27|0.0036309
06:41:28|0.0036309
06:41:30|0.0036313
06:41:30|0.0036313
06:41:33|0.0036313
06:41:33|0.0036325
06:41:34|0.0036325
06:41:35|0.0036352
06:41:36|0.0036332
06:41:37|0.0036317
06:41:38|0.0036315
06:41:39|0.0036315
06:41:41|0.00363
06:41:41|0.0036313
06:41:42|0.0036313
06:41:43|0.0036313
06:41:44|0.0036313
06:41:45|0.0036313
06:41:46|0.0036313
06:41:47|0.0036313
06:41:48|0.0036313
06:41:49|0.0036313
06:41:50|0.00363
06:41:51|0.00363
06:41:52|0.0036303
06:41:53|0.003629
06:41:54|0.0036299
06:41:55|0.0036277
06:41:56|0.0036276
06:41:57|0.0036276
06:41:58|0.0036276
06:41:59|0.0036276
06:42:00|0.0036262
06:42:01|0.0036264
06:42:03|0.0036262
06:42:04|0.0036248
06:42:05|0.0036246
06:42:06|0.0036246
06:42:07|0.0036251
06:42:08|0.0036252
06:42:09|0.0036252
06:42:10|0.0036253
06:42:11|0.0036336
06:42:12|0.0036337
06:42:13|0.0036323
06:42:15|0.0036333
06:42:16|0.003631
06:42:17|0.003631
06:42:17|0.003631
06:42:19|0.003631
06:42:20|0.003631
06:42:21|0.003631
06:42:22|0.003631
06:42:23|0.003631
06:42:24|0.003631
06:42:25|0.003631
06:42:26|0.0036301
06:42:27|0.00363
06:42:28|0.00363
06:42:29|0.00363
06:42:30|0.00363
06:42:31|0.00363
06:42:32|0.00363
06:42:32|0.00363
06:42:34|0.00363
06:42:35|0.00363
06:42:36|0.00363
06:42:36|0.00363
06:42:38|0.00363
06:42:38|0.00363
06:42:40|0.00363
06:42:41|0.00363
06:42:42|0.00363
06:42:43|0.00363
06:42:43|0.00363
06:42:45|0.00363
06:42:46|0.00363
06:42:47|0.00363
06:42:48|0.00363
06:42:48|0.00363
06:42:50|0.00363
06:42:50|0.00363
06:42:52|0.00363
06:42:53|0.00363
06:42:53|0.00363
06:42:54|0.00363
06:42:55|0.0036305
06:42:58|0.0036305
06:42:59|0.0036306
06:43:00|0.00363
06:43:00|0.00363
06:43:02|0.00363
06:43:03|0.0036307
06:43:04|0.0036307
06:43:04|0.0036307
06:43:06|0.0036307
06:43:07|0.0036288
06:43:08|0.0036288
06:43:09|0.0036288
06:43:10|0.0036288
06:43:11|0.0036288
06:43:12|0.0036305
06:43:13|0.0036306
06:43:14|0.0036303
06:43:15|0.0036303
06:43:16|0.0036303
06:43:17|0.0036304
06:43:18|0.0036304
06:43:19|0.0036304
06:43:20|0.0036302
06:43:21|0.0036302
06:43:22|0.0036304
06:43:23|0.0036304
06:43:24|0.0036304
06:43:25|0.0036304
06:43:26|0.0036304
06:43:27|0.0036304
06:43:28|0.0036321
06:43:29|0.0036321
06:43:31|0.0036321
06:43:32|0.0036321
06:43:32|0.0036321
06:43:33|0.0036321
06:43:35|0.0036321
06:43:35|0.0036332
06:43:37|0.0036332
06:43:38|0.0036332
06:43:39|0.0036332
06:43:40|0.0036332
06:43:41|0.0036332
06:43:42|0.0036317
06:43:43|0.0036325
06:43:44|0.0036325
06:43:45|0.0036325
06:43:45|0.0036325
06:43:46|0.0036325
06:43:48|0.0036314
06:43:49|0.0036314
06:43:50|0.0036314
06:43:51|0.0036314
06:43:51|0.0036314
06:43:52|0.0036305
06:43:54|0.0036304
06:43:55|0.0036304
06:43:55|0.0036304
06:43:57|0.0036314
06:43:59|0.0036309
06:44:01|0.0036309
06:44:02|0.0036309
06:44:04|0.0036309
06:44:05|0.0036309
06:44:06|0.0036309
06:44:07|0.0036309
06:44:08|0.0036309
06:44:09|0.0036309
06:44:10|0.0036317
06:44:11|0.0036317
06:44:12|0.0036317
06:44:13|0.0036317
06:44:14|0.0036317
06:44:15|0.0036317
06:44:16|0.0036317
06:44:17|0.0036317
06:44:17|0.0036317
06:44:19|0.0036317
06:44:21|0.0036326
06:44:21|0.0036326
06:44:23|0.0036326
06:44:23|0.0036326
06:44:24|0.0036326
06:44:25|0.0036326
06:44:26|0.0036326
06:44:27|0.0036326
06:44:29|0.0036326
06:44:29|0.0036309
06:44:31|0.0036307
06:44:31|0.0036307
06:44:32|0.0036307
06:44:33|0.0036307
06:44:35|0.0036298
06:44:35|0.0036298
06:44:36|0.0036298
06:44:37|0.0036298
06:44:38|0.0036298
06:44:39|0.0036298
06:44:41|0.0036298
06:44:41|0.0036282
06:44:42|0.0036282
06:44:43|0.0036282
06:44:44|0.0036282
06:44:46|0.0036282
06:44:46|0.0036282
06:44:47|0.0036301
06:44:48|0.0036303
06:44:49|0.0036303
06:44:50|0.0036303
06:44:51|0.0036303
06:44:53|0.0036303
06:44:54|0.0036315
06:44:54|0.0036315
06:44:55|0.0036315
06:44:56|0.0036315
06:44:57|0.0036315
06:45:00|0.0036285
06:45:01|0.0036285
06:45:03|0.0036285
06:45:03|0.0036309
06:45:05|0.0036322
06:45:05|0.0036322
06:45:07|0.0036322
06:45:08|0.0036307
06:45:09|0.0036307
06:45:10|0.0036299
06:45:11|0.0036299
06:45:13|0.0036299
06:45:15|0.0036299
06:45:16|0.0036299
06:45:16|0.0036299
06:45:18|0.0036299
06:45:19|0.0036299
06:45:19|0.0036299
06:45:20|0.0036299
06:45:21|0.003632
06:45:22|0.003632
06:45:23|0.003632
06:45:24|0.003632
06:45:26|0.0036308
06:45:26|0.0036308
06:45:27|0.0036308
06:45:28|0.0036308
06:45:30|0.0036308
06:45:31|0.0036308
06:45:31|0.0036308
06:45:33|0.0036312
06:45:33|0.0036312
06:45:35|0.0036312
06:45:35|0.0036312
06:45:36|0.0036312
06:45:38|0.0036312
06:45:39|0.0036312
06:45:39|0.0036336
06:45:41|0.0036336
06:45:41|0.0036336
06:45:42|0.0036336
06:45:43|0.0036336
06:45:44|0.0036336
06:45:46|0.0036362
06:45:48|0.0036362
06:45:48|0.0036362
06:45:49|0.0036362
06:45:50|0.0036362
06:45:51|0.0036362
06:45:52|0.0036362
06:45:53|0.003635
06:45:54|0.003635
06:45:55|0.0036355
06:45:56|0.0036365
06:45:57|0.0036365
06:45:58|0.0036368
06:45:59|0.0036371
06:46:01|0.0036371
06:46:02|0.0036367
06:46:03|0.0036361
06:46:05|0.0036361
06:46:06|0.0036361
06:46:08|0.0036361
06:46:08|0.0036361
06:46:10|0.0036349
06:46:11|0.003635
06:46:11|0.0036335
06:46:13|0.0036318
06:46:14|0.0036314
06:46:14|0.0036314
06:46:16|0.0036308
06:46:17|0.0036307
06:46:18|0.0036307
06:46:19|0.0036301
06:46:21|0.0036301
06:46:21|0.0036301
06:46:22|0.0036306
06:46:24|0.0036306
06:46:24|0.0036318
06:46:26|0.0036318
06:46:26|0.0036318
06:46:27|0.0036318
06:46:28|0.0036318
06:46:30|0.0036318
06:46:30|0.0036318
06:46:31|0.0036318
06:46:32|0.0036318
06:46:33|0.0036302
06:46:35|0.0036302
06:46:35|0.0036302
06:46:36|0.0036302
06:46:37|0.0036285
06:46:38|0.0036285
06:46:41|0.0036285
06:46:41|0.0036285
06:46:42|0.0036285
06:46:43|0.0036284
06:46:44|0.0036284
06:46:45|0.0036284
06:46:47|0.0036284
06:46:47|0.0036284
06:46:48|0.0036299
06:46:49|0.0036297
06:46:50|0.0036297
06:46:51|0.0036297
06:46:52|0.0036297
06:46:53|0.0036297
06:46:54|0.0036297
06:46:55|0.0036297
06:46:56|0.0036305
06:46:57|0.0036316
06:46:58|0.0036316
06:46:59|0.0036316
06:47:00|0.0036316
06:47:01|0.0036311
06:47:02|0.0036311
06:47:04|0.0036311
06:47:05|0.0036311
06:47:05|0.0036311
06:47:06|0.0036311
06:47:07|0.0036311
06:47:09|0.0036311
06:47:10|0.0036311
06:47:12|0.0036311
06:47:13|0.0036311
06:47:13|0.0036311
06:47:15|0.0036311
06:47:16|0.0036311
06:47:17|0.0036311
06:47:18|0.0036311
06:47:18|0.0036317
06:47:20|0.0036317
06:47:21|0.0036331
06:47:21|0.0036331
06:47:23|0.0036331
06:47:24|0.0036331
06:47:25|0.0036331
06:47:26|0.003633
06:47:27|0.003633
06:47:28|0.003633
06:47:29|0.0036333
06:47:30|0.0036333
06:47:31|0.0036333
06:47:32|0.0036352
06:47:33|0.0036352
06:47:34|0.0036352
06:47:34|0.0036352
06:47:36|0.0036352
06:47:37|0.0036352
06:47:38|0.0036352
06:47:39|0.0036352
06:47:40|0.0036352
06:47:41|0.0036352
06:47:41|0.0036352
06:47:43|0.0036352
06:47:44|0.0036352
06:47:45|0.0036352
06:47:46|0.0036352
06:47:47|0.0036345
06:47:48|0.0036345
06:47:48|0.0036345
06:47:50|0.0036345
06:47:51|0.0036354
06:47:51|0.0036343
06:47:53|0.0036343
06:47:54|0.0036343
06:47:55|0.0036343
06:47:55|0.0036343
06:47:57|0.0036343
06:47:58|0.0036343
06:47:59|0.0036343
06:48:00|0.0036343
06:48:02|0.0036336
06:48:04|0.0036326
06:48:05|0.0036321
06:48:07|0.0036321
06:48:07|0.0036321
06:48:08|0.0036321
06:48:09|0.0036321
06:48:10|0.0036321
06:48:11|0.0036337
06:48:13|0.0036337
06:48:14|0.0036337
06:48:14|0.0036335
06:48:16|0.0036335
06:48:17|0.0036393
06:48:18|0.0036425
06:48:18|0.0036379
06:48:20|0.0036373
06:48:20|0.0036393
06:48:22|0.0036386
06:48:22|0.0036392
06:48:24|0.0036399
06:48:25|0.00364
06:48:26|0.00364
06:48:26|0.0036371
06:48:27|0.0036371
06:48:29|0.0036373
06:48:29|0.0036375
06:48:31|0.0036375
06:48:31|0.0036375
06:48:33|0.0036346
06:48:34|0.0036346
06:48:34|0.0036346
06:48:36|0.0036346
06:48:36|0.0036346
06:48:37|0.003635
06:48:39|0.003635
06:48:39|0.0036336
06:48:41|0.003633
06:48:42|0.003633
06:48:42|0.003633
06:48:43|0.003633
06:48:45|0.003633
06:48:45|0.003633
06:48:46|0.003633
06:48:47|0.0036321
06:48:48|0.0036322
06:48:49|0.0036327
06:48:50|0.0036327
06:48:51|0.0036451
06:48:52|0.0036453
06:48:53|0.003643
06:48:55|0.003641
06:48:56|0.0036401
06:48:56|0.003642
06:48:58|0.0036409
06:48:58|0.0036404
06:48:59|0.0036411
06:49:01|0.0036411
06:49:01|0.0036411
06:49:04|0.00364
06:49:05|0.0036388
06:49:06|0.0036388
06:49:07|0.0036389
06:49:08|0.0036389
06:49:09|0.0036389
06:49:10|0.0036386
06:49:12|0.0036386
06:49:12|0.0036386
06:49:13|0.0036386
06:49:14|0.0036386
06:49:15|0.0036386
06:49:16|0.0036386
06:49:17|0.0036401
06:49:18|0.0036401
06:49:19|0.0036401
06:49:21|0.0036401
06:49:21|0.0036401
06:49:22|0.0036401
06:49:23|0.0036401
06:49:25|0.0036401
06:49:25|0.0036401
06:49:26|0.0036407
06:49:27|0.0036407
06:49:29|0.0036417
06:49:29|0.0036417
06:49:30|0.0036417
06:49:31|0.0036417
06:49:32|0.0036417
06:49:33|0.0036417
06:49:35|0.0036417
06:49:36|0.0036417
06:49:37|0.0036417
06:49:38|0.0036417
06:49:39|0.0036395
06:49:40|0.0036395
06:49:41|0.0036395
06:49:42|0.0036395
06:49:43|0.0036395
06:49:44|0.0036391
06:49:45|0.0036392
06:49:46|0.0036399
06:49:47|0.0036399
06:49:48|0.0036399
06:49:49|0.0036401
06:49:50|0.0036401
06:49:51|0.0036401
06:49:52|0.0036401
06:49:53|0.0036417
06:49:54|0.0036417
06:49:55|0.0036417
06:49:56|0.0036417
06:49:57|0.0036401
06:49:58|0.0036401
06:50:00|0.0036408
06:50:00|0.0036408
06:50:02|0.0036407
06:50:03|0.0036407
06:50:05|0.0036407
06:50:06|0.0036407
06:50:07|0.0036407
06:50:08|0.0036409
06:50:09|0.0036409
06:50:10|0.0036409
06:50:11|0.0036409
06:50:12|0.0036409
06:50:12|0.003642
06:50:14|0.003642
06:50:14|0.0036424
06:50:16|0.0036424
06:50:17|0.0036424
06:50:19|0.0036424
06:50:19|0.0036424
06:50:20|0.0036424
06:50:21|0.0036445
06:50:22|0.0036448
06:50:24|0.0036444
06:50:25|0.0036444
06:50:26|0.0036444
06:50:26|0.0036444
06:50:28|0.0036444
06:50:29|0.0036444
06:50:30|0.0036444
06:50:31|0.0036444
06:50:32|0.003646
06:50:32|0.003646
06:50:34|0.003646
06:50:35|0.003646
06:50:35|0.003646
06:50:37|0.0036448
06:50:38|0.0036448
06:50:38|0.0036448
06:50:39|0.0036448
06:50:41|0.0036448
06:50:42|0.0036448
06:50:42|0.0036444
06:50:44|0.0036444
06:50:44|0.0036443
06:50:46|0.0036443
06:50:46|0.0036449
06:50:48|0.0036449
06:50:49|0.0036437
06:50:50|0.0036437
06:50:50|0.0036443
06:50:52|0.0036443
06:50:53|0.0036443
06:50:54|0.0036434
06:50:55|0.0036434
06:50:55|0.0036434
06:50:57|0.0036434
06:50:57|0.0036434
06:50:59|0.0036434
06:50:59|0.003643
06:51:01|0.003643
06:51:02|0.003643
06:51:02|0.0036426
06:51:04|0.0036426
06:51:06|0.0036422
06:51:08|0.0036421
06:51:08|0.0036442
06:51:09|0.0036442
06:51:11|0.0036442
06:51:11|0.0036442
06:51:13|0.0036442
06:51:13|0.0036428
06:51:15|0.0036428
06:51:16|0.0036428
06:51:17|0.0036428
06:51:18|0.0036428
06:51:19|0.0036428
06:51:20|0.0036428
06:51:22|0.0036428
06:51:22|0.0036428
06:51:24|0.0036428
06:51:24|0.0036428
06:51:25|0.0036413
06:51:26|0.0036413
06:51:27|0.0036414
06:51:28|0.0036414
06:51:29|0.0036423
06:51:30|0.0036423
06:51:31|0.0036423
06:51:32|0.0036423
06:51:33|0.0036423
06:51:34|0.0036423
06:51:35|0.0036422
06:51:36|0.0036419
06:51:37|0.0036409
06:51:38|0.0036417
06:51:39|0.0036417
06:51:40|0.0036417
06:51:41|0.0036417
06:51:42|0.0036406
06:51:43|0.0036406
06:51:44|0.0036406
06:51:45|0.0036406
06:51:46|0.0036406
06:51:47|0.0036406
06:51:48|0.0036406
06:51:49|0.0036406
06:51:50|0.0036406
06:51:51|0.0036406
06:51:52|0.0036406
06:51:53|0.0036424
06:51:54|0.0036424
06:51:55|0.0036424
06:51:56|0.0036424
06:51:57|0.0036424
06:51:58|0.0036424
06:51:59|0.0036409
06:52:00|0.0036409
06:52:01|0.0036409
06:52:02|0.0036409
06:52:03|0.0036409
06:52:04|0.0036409
06:52:06|0.0036409
06:52:07|0.0036409
06:52:08|0.0036409
06:52:09|0.0036409
06:52:10|0.0036409
06:52:11|0.0036409
06:52:12|0.0036409
06:52:13|0.0036409
06:52:14|0.0036409
06:52:15|0.0036409
06:52:16|0.0036409
06:52:17|0.0036423
06:52:18|0.0036423
06:52:19|0.0036423
06:52:20|0.0036426
06:52:21|0.0036426
06:52:22|0.0036426
06:52:23|0.0036426
06:52:24|0.0036426
06:52:25|0.0036426
06:52:26|0.0036426
06:52:27|0.0036426
06:52:28|0.0036426
06:52:29|0.0036426
06:52:30|0.0036433
06:52:31|0.0036433
06:52:32|0.0036434
06:52:33|0.0036431
06:52:34|0.0036431
06:52:35|0.0036441
06:52:36|0.0036441
06:52:37|0.003642
06:52:38|0.003642
06:52:39|0.003642
06:52:40|0.003642
06:52:41|0.003642
06:52:42|0.0036432
06:52:43|0.0036433
06:52:44|0.0036433
06:52:45|0.0036433
06:52:46|0.0036433
06:52:47|0.0036433
06:52:48|0.0036414
06:52:49|0.0036414
06:52:50|0.0036414
06:52:51|0.0036414
06:52:52|0.0036414
06:52:53|0.0036414
06:52:54|0.0036414
06:52:55|0.0036414
06:52:56|0.0036414
06:52:57|0.0036414
06:52:58|0.0036414
06:52:59|0.0036414
06:53:00|0.0036414
06:53:01|0.0036414
06:53:02|0.0036433
06:53:03|0.0036433
06:53:04|0.0036433
06:53:05|0.0036433
06:53:06|0.0036433
06:53:08|0.0036433
06:53:09|0.0036416
06:53:11|0.0036416
06:53:12|0.0036417
06:53:14|0.0036412
06:53:15|0.0036412
06:53:16|0.0036419
06:53:17|0.0036419
06:53:18|0.0036419
06:53:19|0.0036415
06:53:20|0.0036415
06:53:21|0.0036415
06:53:22|0.0036415
06:53:23|0.0036415
06:53:24|0.0036433
06:53:25|0.0036419
06:53:26|0.0036419
06:53:27|0.0036419
06:53:28|0.0036433
06:53:29|0.0036433
06:53:30|0.0036433
06:53:31|0.0036434
06:53:32|0.0036444
06:53:33|0.0036445
06:53:34|0.0036462
06:53:35|0.0036447
06:53:36|0.0036447
06:53:37|0.0036447
06:53:38|0.0036447
06:53:39|0.003646
06:53:40|0.0036438
06:53:41|0.0036434
06:53:42|0.0036434
06:53:43|0.0036424
06:53:44|0.0036424
06:53:45|0.0036424
06:53:46|0.003644
06:53:47|0.0036434
06:53:48|0.0036434
06:53:49|0.0036448
06:53:50|0.0036448
06:53:51|0.0036448
06:53:52|0.0036448
06:53:53|0.0036448
06:53:54|0.0036448
06:53:55|0.0036448
06:53:56|0.0036448
06:53:57|0.0036448
06:53:58|0.0036448
06:53:59|0.0036448
06:54:00|0.0036448
06:54:01|0.0036448
06:54:02|0.0036448
06:54:03|0.0036448
06:54:04|0.0036448
06:54:05|0.0036448
06:54:06|0.003646
06:54:07|0.003646
06:54:09|0.003646
06:54:10|0.003646
06:54:11|0.003646
06:54:12|0.003646
06:54:13|0.003645
06:54:14|0.003645
06:54:15|0.003645
06:54:16|0.003645
06:54:17|0.0036441
06:54:19|0.0036441
06:54:20|0.0036449
06:54:20|0.0036449
06:54:21|0.0036449
06:54:23|0.0036449
06:54:23|0.0036449
06:54:24|0.0036449
06:54:26|0.0036449
06:54:26|0.0036449
06:54:28|0.0036449
06:54:29|0.0036449
06:54:29|0.0036449
06:54:30|0.0036449
06:54:32|0.0036449
06:54:33|0.0036449
06:54:33|0.0036449
06:54:35|0.0036449
06:54:35|0.0036449
06:54:36|0.0036449
06:54:37|0.0036449
06:54:38|0.0036449
06:54:40|0.0036449
06:54:41|0.0036449
06:54:41|0.0036449
06:54:42|0.0036449
06:54:43|0.0036449
06:54:44|0.0036449
06:54:45|0.0036439
06:54:46|0.0036439
06:54:47|0.0036439
06:54:49|0.0036428
06:54:49|0.0036428
06:54:51|0.0036428
06:54:51|0.0036428
06:54:52|0.0036428
06:54:53|0.0036428
06:54:56|0.0036445
06:54:56|0.0036434
06:54:57|0.0036434
06:54:58|0.0036441
06:54:59|0.0036441
06:55:00|0.0036441
06:55:01|0.0036438
06:55:02|0.0036438
06:55:03|0.0036438
06:55:04|0.0036438
06:55:05|0.0036438
06:55:06|0.0036438
06:55:07|0.0036438
06:55:10|0.0036438
06:55:11|0.0036437
06:55:12|0.0036437
06:55:13|0.0036421
06:55:14|0.0036421
06:55:15|0.0036421
06:55:16|0.0036421
06:55:18|0.0036421
06:55:19|0.0036421
06:55:20|0.0036421
06:55:21|0.0036421
06:55:22|0.0036416
06:55:22|0.0036416
06:55:24|0.0036416
06:55:25|0.0036416
06:55:25|0.0036408
06:55:27|0.0036408
06:55:27|0.0036408
06:55:29|0.0036408
06:55:30|0.0036408
06:55:30|0.0036408
06:55:31|0.0036408
06:55:33|0.0036408
06:55:34|0.0036408
06:55:34|0.0036408
06:55:36|0.0036408
06:55:36|0.0036408
06:55:38|0.0036408
06:55:39|0.0036408
06:55:40|0.0036408
06:55:41|0.0036408
06:55:42|0.0036408
06:55:43|0.0036408
06:55:44|0.0036408
06:55:45|0.0036427
06:55:46|0.0036427
06:55:47|0.0036427
06:55:48|0.0036427
06:55:49|0.0036427
06:55:50|0.0036428
06:55:51|0.0036428
06:55:52|0.0036428
06:55:53|0.0036428
06:55:54|0.0036428
06:55:55|0.0036428
06:55:56|0.0036428
06:55:57|0.0036428
06:55:57|0.0036428
06:55:59|0.0036426
06:56:00|0.0036426
06:56:00|0.0036426
06:56:02|0.0036426
06:56:03|0.0036423
06:56:04|0.0036423
06:56:05|0.0036423
06:56:06|0.0036428
06:56:06|0.0036428
06:56:08|0.0036428
06:56:09|0.0036428
06:56:11|0.0036428
06:56:12|0.0036429
06:56:12|0.0036429
06:56:14|0.0036429
06:56:15|0.0036429
06:56:16|0.0036429
06:56:17|0.0036429
06:56:18|0.0036429
06:56:19|0.0036429
06:56:20|0.0036429
06:56:22|0.0036444
06:56:22|0.0036444
06:56:24|0.0036444
06:56:25|0.0036444
06:56:26|0.0036444
06:56:26|0.0036444
06:56:28|0.0036444
06:56:28|0.0036444
06:56:31|0.0036444
06:56:31|0.0036444
06:56:32|0.0036455
06:56:33|0.0036455
06:56:34|0.003644
06:56:35|0.003644
06:56:36|0.003644
06:56:37|0.003644
06:56:38|0.003644
06:56:39|0.003644
06:56:40|0.003644
06:56:42|0.003644
06:56:42|0.0036435
06:56:43|0.0036435
06:56:44|0.0036435
06:56:45|0.0036435
06:56:47|0.0036435
06:56:47|0.0036435
06:56:48|0.0036435
06:56:49|0.0036435
06:56:50|0.0036435
06:56:51|0.0036435
06:56:52|0.0036435
06:56:53|0.0036435
06:56:54|0.0036435
06:56:55|0.0036435
06:56:56|0.0036435
06:56:57|0.0036454
06:56:58|0.0036454
06:56:59|0.0036454
06:57:00|0.0036454
06:57:02|0.0036454
06:57:02|0.0036454
06:57:03|0.0036454
06:57:04|0.0036454
06:57:05|0.0036454
06:57:06|0.0036454
06:57:07|0.0036454
06:57:08|0.003644
06:57:09|0.0036444
06:57:11|0.0036444
06:57:12|0.0036444
06:57:13|0.0036444
06:57:14|0.0036444
06:57:16|0.0036444
06:57:17|0.0036444
06:57:18|0.0036444
06:57:19|0.0036472
06:57:20|0.0036478
06:57:20|0.003648
06:57:22|0.003648
06:57:23|0.0036485
06:57:24|0.0036485
06:57:26|0.0036485
06:57:27|0.0036485
06:57:27|0.0036485
06:57:29|0.0036485
06:57:29|0.0036486
06:57:30|0.0036486
06:57:32|0.0036486
06:57:32|0.0036486
06:57:33|0.003647
06:57:34|0.003647
06:57:35|0.003647
06:57:36|0.003647
06:57:37|0.003647
06:57:38|0.003647
06:57:39|0.003647
06:57:41|0.003647
06:57:42|0.003647
06:57:42|0.003647
06:57:43|0.003647
06:57:45|0.003647
06:57:45|0.003647
06:57:47|0.003647
06:57:47|0.003647
06:57:49|0.003647
06:57:50|0.003647
06:57:51|0.003647
06:57:51|0.003647
06:57:52|0.003647
06:57:54|0.003647
06:57:54|0.003647
06:57:55|0.003647
06:57:57|0.003647
06:57:58|0.003647
06:57:59|0.003647
06:58:00|0.003647
06:58:00|0.0036462
06:58:02|0.0036462
06:58:02|0.0036462
06:58:03|0.0036462
06:58:05|0.0036462
06:58:05|0.0036457
06:58:07|0.0036453
06:58:08|0.0036453
06:58:09|0.0036453
06:58:10|0.0036453
06:58:11|0.0036453
06:58:13|0.0036453
06:58:13|0.0036453
06:58:14|0.0036453
06:58:16|0.0036453
06:58:18|0.0036453
06:58:19|0.0036453
06:58:21|0.0036456
06:58:22|0.0036456
06:58:23|0.0036456
06:58:23|0.0036463
06:58:25|0.0036463
06:58:26|0.0036463
06:58:27|0.0036463
06:58:28|0.0036463
06:58:29|0.0036463
06:58:30|0.0036463
06:58:31|0.0036463
06:58:32|0.0036463
06:58:33|0.0036463
06:58:34|0.0036463
06:58:35|0.0036463
06:58:36|0.0036463
06:58:37|0.0036463
06:58:38|0.0036463
06:58:39|0.0036463
06:58:40|0.0036463
06:58:41|0.0036472
06:58:42|0.0036472
06:58:42|0.0036475
06:58:44|0.0036487
06:58:44|0.0036487
06:58:45|0.0036478
06:58:47|0.0036478
06:58:48|0.0036478
06:58:49|0.0036478
06:58:50|0.0036478
06:58:51|0.0036475
06:58:51|0.0036475
06:58:53|0.003647
06:58:54|0.0036487
06:58:55|0.0036499
06:58:56|0.0036499
06:58:57|0.0036499
06:58:58|0.0036499
06:58:59|0.0036499
06:58:59|0.0036499
06:59:01|0.00365
06:59:02|0.00365
06:59:02|0.00365
06:59:04|0.0036487
06:59:05|0.0036487
06:59:06|0.0036487
06:59:06|0.0036487
06:59:08|0.0036523
06:59:09|0.0036537
06:59:10|0.0036544
06:59:11|0.0036531
06:59:12|0.0036531
06:59:14|0.0036529
06:59:15|0.0036543
06:59:17|0.0036523
06:59:19|0.0036529
06:59:19|0.0036513
06:59:21|0.0036513
06:59:21|0.0036496
06:59:23|0.0036496
06:59:23|0.0036494
06:59:24|0.0036494
06:59:25|0.0036494
06:59:26|0.0036494
06:59:27|0.0036494
06:59:29|0.0036502
06:59:29|0.0036507
06:59:30|0.0036505
06:59:31|0.0036505
06:59:32|0.0036505
06:59:33|0.0036505
06:59:34|0.0036505
06:59:35|0.0036505
06:59:37|0.0036505
06:59:38|0.0036505
06:59:39|0.0036505
06:59:39|0.0036505
06:59:40|0.0036505
06:59:41|0.0036505
06:59:42|0.0036505
06:59:43|0.0036505
06:59:44|0.0036505
06:59:45|0.0036505
06:59:46|0.0036505
06:59:47|0.0036505
06:59:48|0.0036505
06:59:50|0.0036505
06:59:51|0.0036505
06:59:52|0.0036505
06:59:53|0.0036518
06:59:54|0.0036518
06:59:55|0.0036523
06:59:56|0.0036532
06:59:57|0.0036532
06:59:58|0.0036532
06:59:59|0.0036532
07:00:00|0.0036532
07:00:01|0.0036532
07:00:02|0.0036532
07:00:03|0.0036524
07:00:04|0.0036524
07:00:05|0.0036524
07:00:06|0.0036524
07:00:07|0.0036524
07:00:08|0.0036532
07:00:09|0.0036542
07:00:10|0.0036542
07:00:11|0.0036542
07:00:12|0.0036523
07:00:13|0.0036527
07:00:15|0.0036527
07:00:17|0.0036527
07:00:17|0.0036527
07:00:19|0.0036498
07:00:21|0.0036515
07:00:22|0.0036513
07:00:22|0.0036513
07:00:24|0.0036513
07:00:24|0.0036513
07:00:26|0.0036513
07:00:26|0.0036513
07:00:27|0.0036513
07:00:28|0.0036513
07:00:30|0.0036532
07:00:30|0.0036532
07:00:31|0.0036532
07:00:32|0.0036551
07:00:34|0.0036551
07:00:34|0.0036551
07:00:35|0.0036551
07:00:37|0.0036551
07:00:37|0.0036552
07:00:39|0.0036554
07:00:40|0.0036562
07:00:40|0.0036562
07:00:41|0.0036562
07:00:43|0.0036553
07:00:44|0.0036553
07:00:44|0.0036553
07:00:46|0.003656
07:00:46|0.003656
07:00:47|0.0036561
07:00:48|0.0036561
07:00:49|0.0036561
07:00:51|0.0036561
07:00:51|0.0036561
07:00:53|0.0036566
07:00:54|0.0036566
07:00:54|0.0036566
07:00:56|0.0036566
07:00:57|0.0036566
07:00:57|0.0036566
07:00:59|0.0036566
07:00:59|0.0036566
07:01:00|0.0036566
07:01:02|0.0036567
07:01:03|0.0036567
07:01:04|0.0036567
07:01:04|0.0036567
07:01:06|0.0036559
07:01:06|0.0036568
07:01:08|0.0036568
07:01:09|0.0036574
07:01:10|0.0036574
07:01:11|0.0036574
07:01:11|0.0036574
07:01:13|0.0036583
07:01:14|0.0036574
07:01:16|0.0036574
07:01:18|0.0036574
07:01:18|0.0036574
07:01:20|0.0036574
07:01:21|0.0036585
07:01:22|0.0036585
07:01:23|0.0036574
07:01:24|0.0036574
07:01:25|0.0036568
07:01:27|0.0036568
07:01:28|0.0036568
07:01:29|0.0036568
07:01:30|0.0036568
07:01:31|0.0036568
07:01:32|0.0036568
07:01:32|0.0036568
07:01:33|0.0036568
07:01:35|0.0036568
07:01:36|0.0036568
07:01:37|0.0036568
07:01:39|0.003658
07:01:39|0.0036587
07:01:40|0.0036589
07:01:41|0.0036593
07:01:42|0.0036593
07:01:43|0.0036593
07:01:44|0.0036593
07:01:45|0.0036613
07:01:47|0.0036613
07:01:47|0.0036613
07:01:48|0.0036613
07:01:50|0.0036613
07:01:50|0.0036613
07:01:51|0.0036613
07:01:52|0.0036613
07:01:54|0.0036597
07:01:54|0.0036597
07:01:55|0.0036597
07:01:57|0.0036597
07:01:58|0.0036597
07:02:00|0.0036621
07:02:00|0.003663
07:02:01|0.003663
07:02:02|0.003663
07:02:03|0.0036633
07:02:04|0.0036615
07:02:05|0.0036636
07:02:06|0.0036636
07:02:07|0.0036636
07:02:08|0.0036636
07:02:09|0.0036629
07:02:10|0.0036629
07:02:11|0.0036629
07:02:12|0.0036629
07:02:13|0.0036629
07:02:14|0.0036629
07:02:16|0.0036629
07:02:18|0.0036628
07:02:19|0.0036628
07:02:20|0.0036628
07:02:20|0.0036633
07:02:22|0.0036633
07:02:23|0.0036633
07:02:24|0.0036633
07:02:25|0.0036633
07:02:27|0.0036633
07:02:29|0.0036633
07:02:29|0.0036632
07:02:30|0.0036632
07:02:31|0.0036588
07:02:32|0.00366
07:02:33|0.00366
07:02:35|0.0036583
07:02:36|0.0036583
07:02:37|0.0036583
07:02:38|0.003675
07:02:39|0.0036803
07:02:40|0.0036754
07:02:41|0.0036723
07:02:42|0.0036716
07:02:43|0.0036715
07:02:44|0.003675
07:02:45|0.0036757
07:02:46|0.003679
07:02:47|0.0036741
07:02:48|0.0036747
07:02:49|0.0036729
07:02:50|0.0036756
07:02:51|0.0036761
07:02:52|0.0036759
07:02:53|0.0036747
07:02:54|0.0036747
07:02:55|0.0036756
07:02:56|0.0036755
07:02:57|0.0036775
07:02:58|0.0036774
07:02:59|0.0036786
07:03:00|0.0036826
07:03:01|0.0036876
07:03:02|0.0036836
07:03:03|0.0036858
07:03:04|0.0036828
07:03:05|0.00368
07:03:06|0.0036804
07:03:07|0.0036818
07:03:08|0.0036828
07:03:09|0.0036841
07:03:10|0.0036839
07:03:11|0.0036837
07:03:12|0.0036843
07:03:13|0.003685
07:03:14|0.0036864
07:03:15|0.0036868
07:03:16|0.0036865
07:03:18|0.0036852
07:03:20|0.003684
07:03:21|0.0036793
07:03:22|0.0036793
07:03:23|0.0036829
07:03:24|0.0036821
07:03:25|0.0036821
07:03:27|0.0036821
07:03:27|0.0036828
07:03:28|0.003682
07:03:29|0.0036812
07:03:30|0.0036821
07:03:31|0.0036821
07:03:32|0.003681
07:03:33|0.003682
07:03:34|0.0036829
07:03:35|0.0036834
07:03:37|0.0036834
07:03:38|0.0036817
07:03:38|0.0036817
07:03:40|0.0036817
07:03:41|0.0036817
07:03:42|0.0036817
07:03:43|0.0036824
07:03:44|0.003683
07:03:45|0.0036836
07:03:46|0.0036836
07:03:47|0.0036836
07:03:48|0.0036836
07:03:49|0.0036836
07:03:50|0.0036836
07:03:51|0.0036835
07:03:52|0.0036835
07:03:53|0.0036835
07:03:54|0.0036836
07:03:55|0.003682
07:03:56|0.003682
07:03:57|0.003682
07:03:58|0.003682
07:03:59|0.0036831
07:04:00|0.0036808
07:04:01|0.0036819
07:04:02|0.003682
07:04:03|0.003682
07:04:04|0.0036786
07:04:05|0.0036789
07:04:06|0.0036789
07:04:07|0.0036788
07:04:08|0.0036758
07:04:09|0.0036758
07:04:10|0.0036785
07:04:11|0.0036788
07:04:12|0.0036788
07:04:13|0.0036788
07:04:15|0.0036794
07:04:16|0.0036802
07:04:17|0.0036791
07:04:19|0.00368
07:04:21|0.003681
07:04:22|0.0036815
07:04:23|0.0036815
07:04:23|0.0036815
07:04:25|0.0036815
07:04:26|0.0036815
07:04:27|0.0036796
07:04:28|0.0036796
07:04:28|0.0036788
07:04:29|0.0036788
07:04:30|0.0036788
07:04:31|0.0036788
07:04:32|0.0036788
07:04:34|0.0036777
07:04:34|0.0036777
07:04:35|0.0036777
07:04:37|0.0036815
07:04:37|0.0036815
07:04:39|0.0036815
07:04:40|0.0036815
07:04:40|0.0036815
07:04:42|0.0036815
07:04:43|0.0036816
07:04:44|0.0036816
07:04:45|0.0036816
07:04:46|0.0036796
07:04:47|0.0036796
07:04:48|0.0036802
07:04:49|0.0036802
07:04:49|0.0036802
07:04:51|0.0036802
07:04:52|0.0036802
07:04:53|0.0036802
07:04:54|0.0036814
07:04:54|0.0036815
07:04:56|0.0036817
07:04:57|0.0036817
07:04:57|0.0036817
07:04:59|0.0036817
07:05:00|0.0036813
07:05:01|0.0036813
07:05:03|0.0036813
07:05:03|0.0036813
07:05:06|0.0036813
07:05:07|0.0036813
07:05:07|0.0036826
07:05:08|0.0036828
07:05:09|0.0036828
07:05:10|0.0036828
07:05:11|0.0036828
07:05:12|0.0036818
07:05:13|0.0036818
07:05:14|0.0036818
07:05:15|0.0036818
07:05:16|0.0036818
07:05:17|0.0036828
07:05:19|0.0036828
07:05:20|0.0036828
07:05:21|0.0036853
07:05:23|0.0036847
07:05:24|0.0036847
07:05:25|0.0036819
07:05:26|0.0036819
07:05:27|0.0036819
07:05:28|0.0036819
07:05:29|0.0036819
07:05:30|0.0036819
07:05:31|0.0036819
07:05:32|0.003683
07:05:33|0.0036804
07:05:34|0.0036804
07:05:35|0.0036804
07:05:36|0.0036824
07:05:37|0.0036824
07:05:38|0.0036824
07:05:39|0.0036824
07:05:40|0.0036824
07:05:41|0.0036824
07:05:42|0.0036824
07:05:43|0.0036829
07:05:44|0.0036829
07:05:45|0.0036829
07:05:46|0.0036829
07:05:47|0.0036824
07:05:48|0.0036822
07:05:49|0.0036816
07:05:50|0.0036817
07:05:51|0.0036817
07:05:52|0.0036847
07:05:53|0.0036847
07:05:54|0.0036833
07:05:55|0.0036833
07:05:56|0.0036833
07:05:57|0.0036833
07:05:58|0.0036833
07:05:59|0.0036833
07:06:00|0.0036832
07:06:01|0.0036833
07:06:02|0.0036845
07:06:03|0.0036845
07:06:05|0.0036845
07:06:06|0.0036845
07:06:07|0.0036823
07:06:08|0.0036823
07:06:09|0.0036823
07:06:10|0.0036823
07:06:11|0.0036839
07:06:12|0.0036839
07:06:13|0.0036846
07:06:14|0.0036846
07:06:15|0.0036846
07:06:16|0.0036846
07:06:17|0.0036846
07:06:18|0.0036846
07:06:19|0.0036846
07:06:21|0.0036846
07:06:22|0.0036813
07:06:24|0.0036813
07:06:25|0.0036813
07:06:26|0.0036813
07:06:27|0.0036813
07:06:28|0.0036813
07:06:29|0.0036828
07:06:30|0.0036828
07:06:31|0.0036828
07:06:32|0.0036828
07:06:33|0.0036828
07:06:34|0.0036828
07:06:35|0.0036828
07:06:36|0.0036828
07:06:37|0.0036828
07:06:38|0.0036825
07:06:39|0.0036825
07:06:40|0.003683
07:06:41|0.003683
07:06:42|0.003683
07:06:43|0.003683
07:06:44|0.003683
07:06:45|0.003683
07:06:46|0.003683
07:06:47|0.0036823
07:06:48|0.0036823
07:06:49|0.0036823
07:06:50|0.0036823
07:06:51|0.0036823
07:06:52|0.0036832
07:06:53|0.0036832
07:06:54|0.0036832
07:06:55|0.0036832
07:06:56|0.0036828
07:06:57|0.0036828
07:06:58|0.0036828
07:06:59|0.0036828
07:07:00|0.0036828
07:07:01|0.0036828
07:07:02|0.0036828
07:07:03|0.0036828
07:07:04|0.0036828
07:07:05|0.0036828
07:07:06|0.0036828
07:07:07|0.0036828
07:07:08|0.0036822
07:07:09|0.0036822
07:07:10|0.0036822
07:07:11|0.0036822
07:07:12|0.0036822
07:07:13|0.0036819
07:07:14|0.0036819
07:07:15|0.0036819
07:07:16|0.0036819
07:07:17|0.0036819
07:07:18|0.0036819
07:07:19|0.003681
07:07:21|0.0036801
07:07:22|0.0036801
07:07:23|0.0036801
07:07:24|0.0036812
07:07:25|0.0036812
07:07:26|0.0036836
07:07:27|0.0036822
07:07:28|0.0036822
07:07:29|0.0036823
07:07:30|0.0036823
07:07:31|0.0036823
07:07:32|0.003681
07:07:33|0.0036818
07:07:34|0.0036818
07:07:35|0.0036818
07:07:36|0.0036818
07:07:37|0.0036816
07:07:38|0.0036816
07:07:39|0.0036819
07:07:40|0.0036829
07:07:41|0.0036829
07:07:42|0.0036829
07:07:43|0.0036829
07:07:44|0.0036829
07:07:45|0.0036829
07:07:46|0.0036829
07:07:48|0.0036829
07:07:49|0.0036837
07:07:49|0.0036837
07:07:51|0.0036837
07:07:52|0.0036837
07:07:53|0.0036837
07:07:54|0.0036837
07:07:55|0.0036837
07:07:56|0.0036811
07:07:56|0.0036791
07:07:57|0.0036799
07:07:58|0.0036799
07:08:00|0.0036799
07:08:01|0.0036799
07:08:01|0.0036799
07:08:02|0.0036799
07:08:03|0.0036814
07:08:04|0.0036814
07:08:06|0.0036814
07:08:07|0.0036814
07:08:07|0.0036806
07:08:09|0.0036806
07:08:09|0.003679
07:08:11|0.003679
07:08:12|0.003679
07:08:13|0.003679
07:08:13|0.003679
07:08:15|0.003679
07:08:15|0.003679
07:08:17|0.0036775
07:08:17|0.0036782
07:08:18|0.0036763
07:08:20|0.0036771
07:08:20|0.0036771
07:08:23|0.0036754
07:08:24|0.0036751
07:08:24|0.0036754
07:08:27|0.0036763
07:08:28|0.0036764
07:08:29|0.0036764
07:08:30|0.0036742
07:08:31|0.0036742
07:08:32|0.0036742
07:08:33|0.0036749
07:08:34|0.0036749
07:08:35|0.0036743
07:08:36|0.0036754
07:08:37|0.0036754
07:08:38|0.0036754
07:08:39|0.003675
07:08:41|0.003675
07:08:42|0.0036767
07:08:43|0.0036751
07:08:44|0.0036742
07:08:45|0.0036742
07:08:46|0.0036742
07:08:47|0.0036738
07:08:48|0.0036744
07:08:49|0.0036744
07:08:50|0.0036744
07:08:51|0.0036744
07:08:52|0.0036736
07:08:53|0.0036733
07:08:54|0.0036733
07:08:55|0.0036721
07:08:56|0.0036723
07:08:57|0.0036723
07:08:58|0.0036723
07:08:59|0.0036731
07:09:00|0.0036732
07:09:01|0.0036751
07:09:02|0.0036761
07:09:03|0.0036761
07:09:04|0.0036761
07:09:05|0.0036761
07:09:06|0.0036767
07:09:07|0.003677
07:09:08|0.0036765
07:09:09|0.0036765
07:09:10|0.0036765
07:09:11|0.0036765
07:09:12|0.0036765
07:09:13|0.0036765
07:09:14|0.0036754
07:09:15|0.0036752
07:09:17|0.0036752
07:09:18|0.0036752
07:09:18|0.0036752
07:09:19|0.0036752
07:09:21|0.0036752
07:09:22|0.0036751
07:09:24|0.0036751
07:09:26|0.0036751
07:09:27|0.0036755
07:09:28|0.0036755
07:09:29|0.0036755
07:09:30|0.0036759
07:09:31|0.0036759
07:09:32|0.0036757
07:09:33|0.0036757
07:09:34|0.0036757
07:09:35|0.0036766
07:09:36|0.0036766
07:09:37|0.0036766
07:09:39|0.0036766
07:09:39|0.0036762
07:09:41|0.0036762
07:09:42|0.0036762
07:09:43|0.0036762
07:09:44|0.0036762
07:09:45|0.0036762
07:09:46|0.0036762
07:09:47|0.0036762
07:09:48|0.0036756
07:09:49|0.0036756
07:09:50|0.0036756
07:09:51|0.0036756
07:09:52|0.0036753
07:09:53|0.0036753
07:09:54|0.0036753
07:09:55|0.0036753
07:09:56|0.0036753
07:09:57|0.0036757
07:09:58|0.0036757
07:09:59|0.0036757
07:10:00|0.0036757
07:10:01|0.0036762
07:10:02|0.0036761
07:10:03|0.0036754
07:10:04|0.0036756
07:10:05|0.0036756
07:10:06|0.0036756
07:10:07|0.0036756
07:10:08|0.0036756
07:10:09|0.0036758
07:10:10|0.0036758
07:10:11|0.0036758
07:10:12|0.0036756
07:10:13|0.0036756
07:10:14|0.0036756
07:10:15|0.0036756
07:10:16|0.0036756
07:10:17|0.0036756
07:10:18|0.0036756
07:10:19|0.0036756
07:10:20|0.0036752
07:10:21|0.0036752
07:10:22|0.0036737
07:10:24|0.0036737
07:10:26|0.0036737
07:10:27|0.0036729
07:10:29|0.0036722
07:10:30|0.0036722
07:10:31|0.0036718
07:10:32|0.0036723
07:10:33|0.0036737
07:10:34|0.0036737
07:10:38|0.0036737
07:10:40|0.0036747
07:10:41|0.0036732
07:10:42|0.0036732
07:10:43|0.0036732
07:10:44|0.0036732
07:10:45|0.0036732
07:10:46|0.0036739
07:10:47|0.0036739
07:10:48|0.0036739
07:10:49|0.0036739
07:10:49|0.0036739
07:10:51|0.0036739
07:10:52|0.0036724
07:10:53|0.0036726
07:10:53|0.0036726
07:10:55|0.0036716
07:10:56|0.0036716
07:10:57|0.0036717
07:10:58|0.0036715
07:10:58|0.0036716
07:10:59|0.0036718
07:11:01|0.0036714
07:11:02|0.0036723
07:11:02|0.0036723
07:11:04|0.0036723
07:11:05|0.003672
07:11:06|0.0036714
07:11:07|0.0036719
07:11:08|0.0036714
07:11:09|0.003672
07:11:10|0.003672
07:11:11|0.003672
07:11:11|0.003672
07:11:13|0.003672
07:11:14|0.003672
07:11:15|0.003672
07:11:15|0.003672
07:11:16|0.003672
07:11:18|0.003672
07:11:19|0.0036732
07:11:20|0.0036732
07:11:21|0.0036732
07:11:21|0.0036732
07:11:23|0.0036729
07:11:24|0.0036729
07:11:26|0.0036729
07:11:26|0.0036729
07:11:28|0.0036723
07:11:30|0.003673
07:11:31|0.0036715
07:11:32|0.0036715
07:11:33|0.0036715
07:11:34|0.0036715
07:11:35|0.0036715
07:11:36|0.0036715
07:11:37|0.0036715
07:11:38|0.0036715
07:11:40|0.0036715
07:11:41|0.0036718
07:11:43|0.0036709
07:11:44|0.0036712
07:11:44|0.0036712
07:11:46|0.0036712
07:11:46|0.0036712
07:11:48|0.0036712
07:11:48|0.0036712
07:11:49|0.0036713
07:11:50|0.0036713
07:11:52|0.0036711
07:11:52|0.0036711
07:11:54|0.0036711
07:11:54|0.0036711
07:11:55|0.0036726
07:11:57|0.0036726
07:11:57|0.0036726
07:11:58|0.0036726
07:11:59|0.0036726
07:12:01|0.0036726
07:12:01|0.0036725
07:12:02|0.0036725
07:12:04|0.0036725
07:12:04|0.0036725
07:12:05|0.0036725
07:12:06|0.0036725
07:12:08|0.0036732
07:12:08|0.0036732
07:12:10|0.0036734
07:12:10|0.0036734
07:12:12|0.0036748
07:12:12|0.0036738
07:12:14|0.0036738
07:12:15|0.0036738
07:12:15|0.0036738
07:12:16|0.0036754
07:12:18|0.0036754
07:12:18|0.0036754
07:12:19|0.0036754
07:12:20|0.0036754
07:12:21|0.003676
07:12:22|0.0036773
07:12:24|0.0036763
07:12:24|0.0036763
07:12:27|0.0036791
07:12:28|0.0036791
07:12:30|0.0036791
07:12:31|0.0036791
07:12:32|0.0036791
07:12:32|0.0036812
07:12:35|0.0036812
07:12:36|0.0036812
07:12:37|0.0036799
07:12:38|0.0036799
07:12:39|0.0036799
07:12:40|0.0036805
07:12:42|0.0036805
07:12:42|0.0036805
07:12:43|0.0036805
07:12:44|0.0036805
07:12:45|0.0036813
07:12:46|0.0036813
07:12:47|0.0036806
07:12:49|0.0036803
07:12:50|0.0036798
07:12:51|0.0036803
07:12:51|0.0036812
07:12:53|0.0036812
07:12:54|0.0036812
07:12:55|0.0036826
07:12:56|0.0036843
07:12:57|0.0036834
07:12:58|0.0036834
07:12:59|0.0036834
07:13:00|0.0036845
07:13:01|0.0036851
07:13:02|0.0036869
07:13:03|0.0036869
07:13:04|0.003685
07:13:05|0.003685
07:13:06|0.0036877
07:13:07|0.0036873
07:13:08|0.0036875
07:13:09|0.0036875
07:13:10|0.0036862
07:13:11|0.0036863
07:13:12|0.0036862
07:13:13|0.0036854
07:13:14|0.0036862
07:13:15|0.0036836
07:13:16|0.0036858
07:13:17|0.003689
07:13:18|0.003689
07:13:19|0.0036863
07:13:20|0.0036863
07:13:21|0.0036863
07:13:22|0.0036863
07:13:23|0.0036877
07:13:24|0.0036877
07:13:25|0.0036877
07:13:26|0.0036877
07:13:28|0.0036877
07:13:29|0.003686
07:13:30|0.003686
07:13:31|0.003686
07:13:32|0.0036857
07:13:33|0.0036857
07:13:34|0.0036857
07:13:35|0.0036857
07:13:37|0.0036857
07:13:39|0.0036857
07:13:40|0.0036857
07:13:40|0.0036853
07:13:41|0.0036853
07:13:42|0.0036852
07:13:43|0.0036852
07:13:44|0.0036852
07:13:46|0.0036852
07:13:46|0.0036852
07:13:47|0.0036862
07:13:48|0.0036862
07:13:49|0.0036849
07:13:50|0.0036849
07:13:51|0.003685
07:13:52|0.003685
07:13:53|0.003685
07:13:54|0.003685
07:13:55|0.0036849
07:13:56|0.0036849
07:13:57|0.0036849
07:13:58|0.0036844
07:13:59|0.0036844
07:14:00|0.0036844
07:14:01|0.0036846
07:14:02|0.0036846
07:14:03|0.0036849
07:14:04|0.0036849
07:14:05|0.0036849
07:14:06|0.0036845
07:14:07|0.0036845
07:14:08|0.0036845
07:14:09|0.0036843
07:14:10|0.0036843
07:14:11|0.0036843
07:14:12|0.0036843
07:14:13|0.0036843
07:14:14|0.0036843
07:14:15|0.0036843
07:14:16|0.0036843
07:14:17|0.0036821
07:14:18|0.003682
07:14:19|0.0036821
07:14:20|0.003682
07:14:21|0.0036816
07:14:22|0.0036816
07:14:23|0.0036805
07:14:24|0.0036801
07:14:25|0.0036793
07:14:26|0.0036793
07:14:29|0.0036793
07:14:30|0.0036793
07:14:32|0.0036803
07:14:33|0.0036794
07:14:34|0.0036794
07:14:35|0.0036794
07:14:36|0.003679
07:14:37|0.003679
07:14:37|0.0036771
07:14:39|0.0036771
07:14:39|0.0036771
07:14:41|0.0036783
07:14:42|0.0036783
07:14:43|0.0036764
07:14:44|0.0036764
07:14:45|0.0036764
07:14:46|0.0036764
07:14:47|0.0036767
07:14:48|0.0036767
07:14:49|0.0036767
07:14:50|0.0036767
07:14:51|0.0036767
07:14:52|0.0036783
07:14:54|0.0036783
07:14:55|0.003679
07:14:56|0.003679
07:14:57|0.003679
07:14:58|0.003679
07:14:59|0.003679
07:14:59|0.0036796
07:15:00|0.0036796
07:15:01|0.0036788
07:15:03|0.0036788
07:15:04|0.0036789
07:15:04|0.0036789
07:15:06|0.0036796
07:15:06|0.0036792
07:15:08|0.0036792
07:15:09|0.0036782
07:15:09|0.0036782
07:15:11|0.0036773
07:15:11|0.0036764
07:15:14|0.0036764
07:15:14|0.0036764
07:15:15|0.0036794
07:15:17|0.0036801
07:15:17|0.0036805
07:15:19|0.0036805
07:15:19|0.0036805
07:15:20|0.0036805
07:15:22|0.0036805
07:15:22|0.0036811
07:15:24|0.0036811
07:15:24|0.0036811
07:15:25|0.0036804
07:15:26|0.0036802
07:15:27|0.00368
07:15:29|0.00368
07:15:31|0.0036803
07:15:32|0.0036803
07:15:33|0.0036803
07:15:34|0.0036804
07:15:35|0.0036803
07:15:36|0.0036803
07:15:37|0.0036803
07:15:38|0.0036803
07:15:39|0.0036799
07:15:40|0.0036799
07:15:41|0.0036799
07:15:42|0.0036799
07:15:43|0.0036799
07:15:44|0.0036801
07:15:45|0.0036792
07:15:46|0.0036792
07:15:47|0.0036792
07:15:48|0.0036767
07:15:49|0.0036767
07:15:50|0.0036767
07:15:51|0.0036767
07:15:52|0.0036751
07:15:53|0.0036754
07:15:54|0.0036739
07:15:55|0.0036739
07:15:56|0.0036739
07:15:57|0.0036739
07:15:58|0.0036739
07:15:59|0.0036755
07:16:00|0.0036755
07:16:01|0.0036755
07:16:02|0.0036755
07:16:03|0.0036755
07:16:04|0.0036755
07:16:05|0.0036755
07:16:06|0.0036755
07:16:07|0.0036755
07:16:08|0.0036755
07:16:09|0.0036755
07:16:10|0.0036755
07:16:11|0.0036755
07:16:12|0.0036755
07:16:13|0.0036755
07:16:14|0.0036748
07:16:15|0.0036748
07:16:16|0.003675
07:16:17|0.003675
07:16:18|0.003675
07:16:19|0.003675
07:16:20|0.003675
07:16:21|0.003675
07:16:22|0.003675
07:16:23|0.0036748
07:16:24|0.0036748
07:16:25|0.0036748
07:16:27|0.0036752
07:16:28|0.0036742
07:16:29|0.0036738
07:16:30|0.0036744
07:16:31|0.0036732
07:16:33|0.0036732
07:16:35|0.0036732
07:16:35|0.0036732
07:16:37|0.0036732
07:16:37|0.0036732
07:16:40|0.0036732
07:16:40|0.0036735
07:16:41|0.0036735
07:16:42|0.0036735
07:16:43|0.0036735
07:16:44|0.0036735
07:16:45|0.0036735
07:16:46|0.0036735
07:16:48|0.0036735
07:16:49|0.0036735
07:16:49|0.0036735
07:16:50|0.0036735
07:16:51|0.0036735
07:16:52|0.0036735
07:16:53|0.0036735
07:16:54|0.0036735
07:16:56|0.0036735
07:16:56|0.0036735
07:16:57|0.0036735
07:16:59|0.0036743
07:16:59|0.0036743
07:17:00|0.0036734
07:17:01|0.0036734
07:17:02|0.0036734
07:17:03|0.003672
07:17:04|0.0036726
07:17:05|0.0036726
07:17:06|0.0036726
07:17:07|0.0036726
07:17:08|0.0036726
07:17:09|0.0036726
07:17:10|0.0036724
07:17:11|0.0036724
07:17:12|0.0036725
07:17:13|0.0036725
07:17:15|0.0036725
07:17:15|0.0036725
07:17:16|0.0036725
07:17:17|0.0036725
07:17:18|0.0036725
07:17:19|0.0036725
07:17:20|0.0036725
07:17:21|0.0036725
07:17:22|0.0036709
07:17:23|0.0036718
07:17:24|0.0036718
07:17:25|0.0036718
07:17:26|0.0036718
07:17:27|0.0036726
07:17:28|0.0036726
07:17:29|0.0036715
07:17:31|0.0036715
07:17:33|0.0036719
07:17:34|0.0036719
07:17:36|0.0036719
07:17:37|0.0036719
07:17:38|0.0036719
07:17:39|0.0036719
07:17:40|0.0036719
07:17:41|0.0036719
07:17:43|0.0036726
07:17:43|0.0036726
07:17:45|0.0036726
07:17:45|0.0036709
07:17:46|0.0036709
07:17:48|0.0036709
07:17:49|0.0036709
07:17:50|0.0036709
07:17:51|0.0036709
07:17:52|0.0036709
07:17:52|0.0036712
07:17:53|0.0036711
07:17:54|0.0036709
07:17:56|0.0036709
07:17:57|0.0036689
07:17:58|0.0036689
07:17:58|0.0036689
07:17:59|0.0036689
07:18:00|0.0036697
07:18:01|0.0036696
07:18:02|0.0036696
07:18:04|0.0036696
07:18:05|0.0036696
07:18:06|0.0036696
07:18:06|0.0036692
07:18:07|0.0036692
07:18:08|0.0036692
07:18:10|0.0036687
07:18:10|0.0036699
07:18:11|0.0036699
07:18:12|0.0036699
07:18:13|0.0036697
07:18:15|0.0036697
07:18:16|0.0036697
07:18:16|0.0036697
07:18:17|0.0036697
07:18:18|0.0036697
07:18:19|0.0036697
07:18:20|0.0036697
07:18:21|0.0036697
07:18:23|0.0036697
07:18:23|0.0036697
07:18:25|0.0036697
07:18:26|0.0036697
07:18:26|0.0036729
07:18:27|0.0036736
07:18:29|0.0036745
07:18:29|0.0036745
07:18:30|0.0036745
07:18:33|0.0036734
07:18:34|0.0036745
07:18:35|0.0036745
07:18:36|0.0036745
07:18:37|0.0036735
07:18:38|0.0036735
07:18:39|0.0036735
07:18:40|0.0036735
07:18:41|0.0036738
07:18:42|0.0036738
07:18:43|0.0036738
07:18:44|0.0036738
07:18:45|0.0036754
07:18:46|0.0036754
07:18:47|0.0036754
07:18:48|0.0036754
07:18:49|0.0036754
07:18:50|0.0036754
07:18:51|0.0036754
07:18:53|0.0036747
07:18:54|0.0036747
07:18:55|0.0036775
07:18:56|0.0036775
07:18:57|0.0036775
07:18:58|0.0036775
07:18:59|0.0036775
07:18:59|0.0036775
07:19:00|0.0036775
07:19:01|0.0036775
07:19:04|0.0036775
07:19:04|0.0036788
07:19:05|0.0036788
07:19:06|0.0036788
07:19:08|0.0036784
07:19:08|0.0036782
07:19:09|0.0036782
07:19:11|0.0036782
07:19:11|0.0036782
07:19:13|0.0036782
07:19:13|0.0036787
07:19:14|0.0036787
07:19:17|0.0036754
07:19:17|0.0036754
07:19:18|0.0036754
07:19:19|0.0036754
07:19:20|0.0036764
07:19:21|0.0036764
07:19:22|0.0036764
07:19:23|0.0036764
07:19:24|0.0036764
07:19:25|0.0036764
07:19:26|0.0036755
07:19:27|0.0036755
07:19:28|0.0036755
07:19:29|0.0036755
07:19:30|0.0036769
07:19:31|0.0036752
07:19:32|0.003675
07:19:34|0.0036733
07:19:36|0.0036733
07:19:37|0.0036733
07:19:38|0.0036733
07:19:39|0.0036733
07:19:40|0.0036725
07:19:41|0.0036724
07:19:42|0.0036724
07:19:43|0.0036727
07:19:44|0.0036727
07:19:45|0.0036727
07:19:46|0.0036729
07:19:47|0.0036742
07:19:48|0.0036742
07:19:49|0.0036742
07:19:50|0.0036742
07:19:51|0.0036742
07:19:52|0.0036742
07:19:52|0.0036742
07:19:54|0.0036742
07:19:55|0.0036742
07:19:56|0.0036742
07:19:57|0.0036742
07:19:58|0.003673
07:19:58|0.0036729
07:20:00|0.0036729
07:20:00|0.0036729
07:20:02|0.0036729
07:20:02|0.0036729
07:20:04|0.0036729
07:20:05|0.0036729
07:20:06|0.0036729
07:20:07|0.0036729
07:20:08|0.0036732
07:20:08|0.0036723
07:20:10|0.0036723
07:20:11|0.0036723
07:20:12|0.0036723
07:20:13|0.0036723
07:20:13|0.0036721
07:20:15|0.0036721
07:20:16|0.0036721
07:20:16|0.0036721
07:20:17|0.0036723
07:20:19|0.0036721
07:20:20|0.0036721
07:20:20|0.0036721
07:20:22|0.0036721
07:20:23|0.0036721
07:20:24|0.0036721
07:20:25|0.0036721
07:20:25|0.0036721
07:20:27|0.0036721
07:20:27|0.0036721
07:20:28|0.0036727
07:20:30|0.0036727
07:20:30|0.0036727
07:20:32|0.0036727
07:20:34|0.0036727
07:20:34|0.0036727
07:20:36|0.0036727
07:20:38|0.0036727
07:20:39|0.0036745
07:20:40|0.0036745
07:20:41|0.0036745
07:20:42|0.0036745
07:20:44|0.0036745
07:20:44|0.0036745
07:20:46|0.0036748
07:20:47|0.0036748
07:20:48|0.0036748
07:20:49|0.0036748
07:20:50|0.0036748
07:20:51|0.0036748
07:20:52|0.0036748
07:20:53|0.0036748
07:20:54|0.0036748
07:20:55|0.0036748
07:20:56|0.0036748
07:20:57|0.0036748
07:20:58|0.0036748
07:20:59|0.0036748
07:21:00|0.0036748
07:21:01|0.0036748
07:21:02|0.0036744
07:21:03|0.0036744
07:21:04|0.0036744
07:21:05|0.0036744
07:21:06|0.0036729
07:21:07|0.0036729
07:21:08|0.0036729
07:21:09|0.0036731
07:21:10|0.0036731
07:21:11|0.0036731
07:21:12|0.0036731
07:21:13|0.003674
07:21:14|0.0036739
07:21:15|0.0036739
07:21:16|0.0036739
07:21:17|0.0036739
07:21:18|0.0036739
07:21:19|0.0036739
07:21:20|0.0036737
07:21:21|0.0036737
07:21:22|0.003675
07:21:23|0.003673
07:21:24|0.003673
07:21:25|0.003673
07:21:26|0.003673
07:21:27|0.0036732
07:21:28|0.0036732
07:21:29|0.0036728
07:21:30|0.0036729
07:21:31|0.0036729
07:21:32|0.0036722
07:21:33|0.0036722
07:21:34|0.0036722
07:21:36|0.0036722
07:21:38|0.0036722
07:21:38|0.0036722
07:21:40|0.0036722
07:21:41|0.0036722
07:21:42|0.0036722
07:21:42|0.0036722
07:21:44|0.003673
07:21:44|0.003673
07:21:46|0.003673
07:21:47|0.003673
07:21:48|0.003673
07:21:48|0.0036735
07:21:50|0.0036735
07:21:51|0.0036735
07:21:52|0.0036735
07:21:53|0.0036735
07:21:54|0.0036735
07:21:55|0.0036724
07:21:56|0.0036724
07:21:56|0.0036724
07:21:57|0.0036724
07:21:58|0.0036724
07:22:00|0.0036709
07:22:03|0.0036709
07:22:05|0.0036709
07:22:05|0.0036709
07:22:06|0.0036709
07:22:07|0.0036709
07:22:08|0.0036712
07:22:09|0.0036712
07:22:10|0.0036712
07:22:11|0.0036712
07:22:12|0.0036712
07:22:13|0.0036712
07:22:14|0.0036712
07:22:15|0.0036712
07:22:16|0.0036712
07:22:17|0.00367
07:22:18|0.00367
07:22:19|0.00367
07:22:20|0.0036695
07:22:22|0.0036695
07:22:22|0.0036698
07:22:23|0.0036699
07:22:24|0.0036699
07:22:25|0.0036699
07:22:26|0.0036694
07:22:27|0.0036694
07:22:28|0.0036711
07:22:29|0.0036711
07:22:30|0.0036711
07:22:31|0.0036696
07:22:33|0.0036706
07:22:33|0.0036706
07:22:34|0.0036706
07:22:36|0.0036693
07:22:37|0.0036693
07:22:39|0.0036693
07:22:40|0.0036693
07:22:41|0.0036693
07:22:42|0.0036693
07:22:43|0.0036693
07:22:44|0.0036693
07:22:44|0.0036693
07:22:46|0.0036693
07:22:47|0.0036692
07:22:48|0.0036692
07:22:49|0.0036711
07:22:50|0.003671
07:22:51|0.0036711
07:22:52|0.0036711
07:22:53|0.0036711
07:22:54|0.0036711
07:22:55|0.00367
07:22:55|0.00367
07:22:57|0.00367
07:22:58|0.0036698
07:22:59|0.0036698
07:23:00|0.0036713
07:23:01|0.0036713
07:23:02|0.0036713
07:23:02|0.0036713
07:23:04|0.0036713
07:23:05|0.0036724
07:23:06|0.0036724
07:23:07|0.0036698
07:23:08|0.0036698
07:23:09|0.0036698
07:23:10|0.0036698
07:23:11|0.0036698
07:23:12|0.00367
07:23:13|0.00367
07:23:13|0.00367
07:23:14|0.00367
07:23:15|0.00367
07:23:17|0.00367
07:23:18|0.0036709
07:23:19|0.0036709
07:23:20|0.0036709
07:23:21|0.0036709
07:23:21|0.0036709
07:23:23|0.0036709
07:23:24|0.0036709
07:23:25|0.0036709
07:23:25|0.0036709
07:23:27|0.0036709
07:23:28|0.0036709
07:23:29|0.0036709
07:23:30|0.0036691
07:23:31|0.0036691
07:23:32|0.0036692
07:23:33|0.0036692
07:23:34|0.0036692
07:23:35|0.0036692
07:23:36|0.0036692
07:23:38|0.0036692
07:23:40|0.0036692
07:23:41|0.0036692
07:23:42|0.0036692
07:23:43|0.0036692
07:23:44|0.0036697
07:23:45|0.0036697
07:23:46|0.0036697
07:23:47|0.0036677
07:23:48|0.0036675
07:23:49|0.0036675
07:23:50|0.0036688
07:23:51|0.0036688
07:23:52|0.0036688
07:23:53|0.0036688
07:23:54|0.0036687
07:23:55|0.0036675
07:23:56|0.0036675
07:23:57|0.0036675
07:23:58|0.0036675
07:23:59|0.0036675
07:24:00|0.0036673
07:24:01|0.0036673
07:24:02|0.0036673
07:24:03|0.0036673
07:24:04|0.0036673
07:24:05|0.0036673
07:24:06|0.0036673
07:24:07|0.0036673
07:24:08|0.0036666
07:24:09|0.0036663
07:24:10|0.0036663
07:24:11|0.0036663
07:24:12|0.0036663
07:24:13|0.0036663
07:24:14|0.0036663
07:24:15|0.0036663
07:24:16|0.0036663
07:24:17|0.0036663
07:24:18|0.0036663
07:24:19|0.0036663
07:24:20|0.0036665
07:24:21|0.0036665
07:24:22|0.0036665
07:24:23|0.0036657
07:24:24|0.0036657
07:24:25|0.0036657
07:24:26|0.0036657
07:24:27|0.0036656
07:24:28|0.0036656
07:24:30|0.0036648
07:24:30|0.0036648
07:24:31|0.0036648
07:24:32|0.0036645
07:24:33|0.0036646
07:24:34|0.0036641
07:24:35|0.0036641
07:24:36|0.0036635
07:24:38|0.003664
07:24:39|0.003664
07:24:41|0.003664
07:24:43|0.0036655
07:24:43|0.0036655
07:24:45|0.0036655
07:24:46|0.0036655
07:24:47|0.0036652
07:24:49|0.003665
07:24:50|0.003665
07:24:51|0.003665
07:24:53|0.003665
07:24:54|0.0036648
07:24:55|0.0036646
07:24:56|0.0036641
07:24:57|0.0036638
07:24:58|0.0036635
07:25:00|0.0036631
07:25:01|0.0036625
07:25:01|0.0036618
07:25:02|0.0036614
07:25:03|0.0036614
07:25:05|0.0036594
07:25:06|0.0036599
07:25:07|0.0036599
07:25:08|0.0036588
07:25:08|0.0036596
07:25:10|0.0036596
07:25:11|0.0036596
07:25:12|0.0036596
07:25:13|0.0036596
07:25:13|0.0036596
07:25:14|0.0036596
07:25:15|0.0036596
07:25:16|0.0036595
07:25:18|0.0036589
07:25:18|0.00366
07:25:19|0.00366
07:25:20|0.00366
07:25:22|0.00366
07:25:22|0.00366
07:25:23|0.00366
07:25:24|0.00366
07:25:26|0.00366
07:25:27|0.0036594
07:25:27|0.0036616
07:25:28|0.0036643
07:25:29|0.0036655
07:25:30|0.0036655
07:25:31|0.0036634
07:25:32|0.0036634
07:25:35|0.0036639
07:25:35|0.0036644
07:25:36|0.0036644
07:25:37|0.0036644
07:25:39|0.0036644
07:25:40|0.0036644
07:25:41|0.0036644
07:25:43|0.0036652
07:25:44|0.0036652
07:25:45|0.0036652
07:25:46|0.0036652
07:25:47|0.0036652
07:25:48|0.0036652
07:25:49|0.003664
07:25:50|0.0036638
07:25:51|0.0036655
07:25:52|0.0036655
07:25:53|0.0036655
07:25:54|0.0036639
07:25:55|0.0036639
07:25:56|0.0036664
07:25:57|0.0036643
07:25:58|0.0036643
07:25:59|0.0036643
07:26:00|0.0036643
07:26:01|0.0036656
07:26:02|0.0036643
07:26:03|0.0036642
07:26:04|0.0036643
07:26:05|0.0036643
07:26:06|0.0036643
07:26:07|0.0036643
07:26:08|0.0036643
07:26:09|0.0036643
07:26:10|0.0036653
07:26:11|0.0036653
07:26:12|0.0036653
07:26:13|0.0036653
07:26:14|0.0036653
07:26:15|0.0036653
07:26:16|0.0036653
07:26:17|0.0036653
07:26:18|0.0036653
07:26:19|0.0036653
07:26:21|0.0036658
07:26:22|0.003667
07:26:23|0.003667
07:26:24|0.003668
07:26:25|0.0036701
07:26:26|0.0036695
07:26:27|0.0036706
07:26:28|0.0036701
07:26:28|0.0036696
07:26:30|0.0036696
07:26:31|0.0036696
07:26:32|0.0036715
07:26:33|0.0036715
07:26:34|0.0036715
07:26:34|0.0036697
07:26:36|0.0036697
07:26:37|0.0036697
07:26:37|0.0036697
07:26:38|0.0036697
07:26:41|0.0036715
07:26:43|0.0036715
07:26:45|0.0036715
07:26:46|0.0036715
07:26:47|0.0036715
07:26:48|0.0036715
07:26:49|0.0036715
07:26:49|0.0036722
07:26:50|0.0036722
07:26:51|0.0036722
07:26:52|0.0036722
07:26:53|0.0036732
07:26:54|0.0036729
07:26:55|0.0036729
07:26:56|0.0036729
07:26:57|0.0036738
07:26:58|0.0036738
07:26:59|0.0036738
07:27:00|0.0036726
07:27:01|0.0036741
07:27:02|0.0036735
07:27:03|0.003672
07:27:04|0.003672
07:27:05|0.0036699
07:27:06|0.0036717
07:27:07|0.0036726
07:27:08|0.0036726
07:27:09|0.0036716
07:27:10|0.0036716
07:27:11|0.0036716
07:27:12|0.0036716
07:27:13|0.0036716
07:27:14|0.0036705
07:27:15|0.0036705
07:27:16|0.0036705
07:27:17|0.0036705
07:27:18|0.0036705
07:27:19|0.0036705
07:27:20|0.0036705
07:27:21|0.0036705
07:27:22|0.0036705
07:27:23|0.0036714
07:27:24|0.0036714
07:27:25|0.0036714
07:27:26|0.0036714
07:27:27|0.0036714
07:27:28|0.0036716
07:27:29|0.0036716
07:27:30|0.0036716
07:27:31|0.0036716
07:27:32|0.0036716
07:27:33|0.0036716
07:27:34|0.0036716
07:27:35|0.00367
07:27:36|0.00367
07:27:37|0.00367
07:27:38|0.00367
07:27:39|0.00367
07:27:40|0.0036694
07:27:41|0.0036694
07:27:43|0.0036674
07:27:44|0.0036674
07:27:46|0.0036655
07:27:47|0.0036655
07:27:48|0.003667
07:27:49|0.003667
07:27:50|0.003667
07:27:51|0.003667
07:27:52|0.003667
07:27:53|0.0036684
07:27:54|0.0036683
07:27:55|0.0036683
07:27:55|0.0036684
07:27:57|0.0036684
07:27:58|0.0036686
07:27:59|0.0036686
07:28:00|0.0036686
07:28:00|0.00367
07:28:02|0.00367
07:28:03|0.00367
07:28:04|0.0036701
07:28:04|0.0036714
07:28:05|0.003671
07:28:08|0.003671
07:28:09|0.003671
07:28:11|0.003671
07:28:12|0.0036708
07:28:12|0.0036734
07:28:13|0.0036734
07:28:14|0.0036734
07:28:16|0.0036736
07:28:16|0.003673
07:28:17|0.0036728
07:28:18|0.0036752
07:28:20|0.0036752
07:28:20|0.0036752
07:28:21|0.0036752
07:28:22|0.0036752
07:28:23|0.0036735
07:28:25|0.0036735
07:28:26|0.0036727
07:28:26|0.0036727
07:28:27|0.0036727
07:28:28|0.0036722
07:28:29|0.0036722
07:28:30|0.0036722
07:28:31|0.0036722
07:28:32|0.0036722
07:28:34|0.0036722
07:28:34|0.0036722
07:28:35|0.0036722
07:28:36|0.0036722
07:28:38|0.0036722
07:28:38|0.0036722
07:28:39|0.0036722
07:28:41|0.0036722
07:28:43|0.0036722
07:28:44|0.0036722
07:28:45|0.0036722
07:28:46|0.0036722
07:28:47|0.0036722
07:28:48|0.0036724
07:28:49|0.0036724
07:28:50|0.0036753
07:28:51|0.0036753
07:28:52|0.0036753
07:28:54|0.0036753
07:28:55|0.0036753
07:28:55|0.0036753
07:28:56|0.0036728
07:28:58|0.0036728
07:28:59|0.0036728
07:29:00|0.0036728
07:29:01|0.0036728
07:29:02|0.0036728
07:29:03|0.0036728
07:29:03|0.0036734
07:29:05|0.0036734
07:29:06|0.0036734
07:29:07|0.0036721
07:29:08|0.0036701
07:29:09|0.003669
07:29:10|0.003669
07:29:10|0.003669
07:29:12|0.003669
07:29:12|0.003669
07:29:15|0.003669
07:29:16|0.003669
07:29:17|0.003669
07:29:17|0.003669
07:29:18|0.0036685
07:29:19|0.0036687
07:29:20|0.0036683
07:29:21|0.0036683
07:29:22|0.0036694
07:29:23|0.0036694
07:29:24|0.0036696
07:29:26|0.0036695
07:29:26|0.0036695
07:29:28|0.0036701
07:29:28|0.0036701
07:29:29|0.0036701
07:29:31|0.0036701
07:29:31|0.0036701
07:29:33|0.0036686
07:29:34|0.0036713
07:29:34|0.0036687
07:29:35|0.0036687
07:29:36|0.0036687
07:29:37|0.0036687
07:29:38|0.0036687
07:29:40|0.0036687
07:29:41|0.0036687
07:29:42|0.0036695
07:29:44|0.0036695
07:29:44|0.0036695
07:29:46|0.0036695
07:29:47|0.0036695
07:29:48|0.0036695
07:29:49|0.0036695
07:29:51|0.0036695
07:29:52|0.0036695
07:29:53|0.0036695
07:29:54|0.0036695
07:29:55|0.0036695
07:29:56|0.0036713
07:29:57|0.0036713
07:29:58|0.0036713
07:29:59|0.0036713
07:29:59|0.0036713
07:30:01|0.0036713
07:30:01|0.0036713
07:30:03|0.0036713
07:30:04|0.0036713
07:30:05|0.0036713
07:30:06|0.0036713
07:30:07|0.0036715
07:30:08|0.0036715
07:30:09|0.0036715
07:30:09|0.0036715
07:30:11|0.0036738
07:30:12|0.0036738
07:30:13|0.0036738
07:30:14|0.0036738
07:30:15|0.0036738
07:30:16|0.0036738
07:30:17|0.0036738
07:30:18|0.003674
07:30:18|0.003674
07:30:20|0.003674
07:30:21|0.003672
07:30:22|0.003672
07:30:22|0.003672
07:30:24|0.0036714
07:30:25|0.0036714
07:30:26|0.0036714
07:30:26|0.0036714
07:30:28|0.0036714
07:30:29|0.0036714
07:30:30|0.0036714
07:30:30|0.0036714
07:30:32|0.0036714
07:30:33|0.0036714
07:30:33|0.0036714
07:30:35|0.0036714
07:30:35|0.0036724
07:30:38|0.0036724
07:30:38|0.0036724
07:30:39|0.0036724
07:30:40|0.0036724
07:30:41|0.0036724
07:30:42|0.0036724
07:30:45|0.0036724
07:30:46|0.0036719
07:30:47|0.0036725
07:30:48|0.0036719
07:30:49|0.0036714
07:30:50|0.0036712
07:30:51|0.0036712
07:30:52|0.0036712
07:30:53|0.0036728
07:30:54|0.0036728
07:30:55|0.0036715
07:30:56|0.0036715
07:30:57|0.0036715
07:30:58|0.0036717
07:30:59|0.0036717
07:31:01|0.0036717
07:31:02|0.0036717
07:31:03|0.0036717
07:31:03|0.0036717
07:31:04|0.0036717
07:31:05|0.0036714
07:31:06|0.0036714
07:31:07|0.0036714
07:31:08|0.0036701
07:31:09|0.0036701
07:31:11|0.0036701
07:31:11|0.0036701
07:31:12|0.0036701
07:31:13|0.0036701
07:31:14|0.0036701
07:31:15|0.0036701
07:31:16|0.0036701
07:31:17|0.0036701
07:31:18|0.003671
07:31:19|0.003671
07:31:20|0.003671
07:31:21|0.003671
07:31:22|0.0036706
07:31:23|0.0036706
07:31:24|0.0036706
07:31:25|0.003673
07:31:26|0.003673
07:31:27|0.003673
07:31:28|0.003673
07:31:29|0.0036735
07:31:30|0.0036735
07:31:31|0.0036735
07:31:32|0.0036735
07:31:33|0.0036713
07:31:34|0.0036713
07:31:35|0.0036713
07:31:36|0.0036713
07:31:37|0.0036713
07:31:38|0.0036713
07:31:39|0.0036713
07:31:40|0.0036713
07:31:41|0.0036713
07:31:42|0.0036713
07:31:43|0.0036713
07:31:45|0.0036713
07:31:47|0.0036713
07:31:49|0.0036713
07:31:50|0.0036715
07:31:51|0.0036715
07:31:52|0.0036715
07:31:54|0.0036715
07:31:55|0.0036716
07:31:56|0.0036714
07:31:57|0.0036706
07:31:58|0.0036706
07:31:59|0.0036706
07:32:00|0.0036702
07:32:01|0.0036699
07:32:02|0.0036699
07:32:04|0.0036699
07:32:05|0.0036699
07:32:05|0.0036699
07:32:07|0.0036699
07:32:08|0.0036706
07:32:09|0.0036706
07:32:09|0.0036706
07:32:10|0.0036706
07:32:12|0.0036706
07:32:12|0.0036706
07:32:14|0.0036706
07:32:15|0.0036706
07:32:16|0.0036688
07:32:16|0.0036688
07:32:18|0.0036688
07:32:19|0.0036688
07:32:20|0.0036691
07:32:21|0.0036687
07:32:22|0.0036681
07:32:22|0.0036681
07:32:23|0.0036681
07:32:25|0.0036681
07:32:26|0.0036668
07:32:27|0.0036668
07:32:27|0.0036668
07:32:29|0.0036669
07:32:30|0.0036669
07:32:30|0.0036674
07:32:32|0.0036674
07:32:32|0.0036674
07:32:34|0.0036674
07:32:35|0.0036694
07:32:35|0.0036694
07:32:37|0.0036674
07:32:38|0.0036686
07:32:39|0.0036686
07:32:40|0.0036678
07:32:41|0.0036678
07:32:42|0.0036678
07:32:43|0.0036678
07:32:43|0.0036678
07:32:45|0.0036678
07:32:47|0.0036684
07:32:49|0.0036684
07:32:49|0.0036684
07:32:51|0.0036684
07:32:53|0.0036684
07:32:55|0.0036684
07:32:56|0.0036679
07:32:56|0.0036673
07:32:57|0.0036673
07:32:59|0.0036673
07:33:00|0.0036673
07:33:01|0.0036673
07:33:01|0.0036673
07:33:02|0.0036673
07:33:04|0.0036673
07:33:05|0.0036673
07:33:05|0.0036673
07:33:07|0.0036673
07:33:08|0.0036673
07:33:10|0.003669
07:33:10|0.003669
07:33:11|0.003669
07:33:12|0.003669
07:33:13|0.003669
07:33:14|0.003669
07:33:15|0.0036686
07:33:16|0.0036686
07:33:17|0.0036686
07:33:18|0.0036686
07:33:19|0.0036686
07:33:20|0.0036693
07:33:21|0.0036693
07:33:22|0.0036693
07:33:23|0.0036693
07:33:24|0.0036701
07:33:26|0.0036701
07:33:26|0.0036694
07:33:27|0.0036693
07:33:28|0.0036693
07:33:30|0.0036693
07:33:30|0.0036693
07:33:31|0.0036693
07:33:32|0.0036693
07:33:34|0.0036678
07:33:35|0.0036678
07:33:35|0.0036693
07:33:36|0.0036693
07:33:38|0.0036693
07:33:38|0.0036693
07:33:39|0.0036693
07:33:40|0.0036693
07:33:41|0.0036679
07:33:42|0.0036679
07:33:43|0.0036703
07:33:44|0.0036703
07:33:45|0.0036703
07:33:48|0.0036703
07:33:49|0.0036691
07:33:50|0.0036691
07:33:51|0.0036691
07:33:52|0.0036678
07:33:53|0.0036698
07:33:54|0.0036698
07:33:55|0.0036698
07:33:56|0.0036698
07:33:57|0.0036698
07:33:58|0.0036698
07:33:59|0.0036698
07:34:01|0.0036698
07:34:02|0.0036698
07:34:03|0.0036684
07:34:04|0.0036684
07:34:06|0.0036684
07:34:07|0.0036684
07:34:08|0.0036684
07:34:09|0.0036684
07:34:09|0.0036681
07:34:11|0.0036681
07:34:12|0.0036681
07:34:13|0.0036681
07:34:13|0.0036689
07:34:14|0.0036689
07:34:15|0.0036689
07:34:17|0.0036676
07:34:18|0.0036676
07:34:19|0.0036675
07:34:20|0.003668
07:34:21|0.003668
07:34:22|0.0036669
07:34:23|0.0036664
07:34:23|0.0036664
07:34:25|0.0036664
07:34:26|0.0036664
07:34:27|0.0036664
07:34:28|0.0036664
07:34:29|0.0036664
07:34:30|0.003663
07:34:31|0.003663
07:34:32|0.003663
07:34:33|0.003663
07:34:34|0.0036642
07:34:34|0.0036642
07:34:36|0.003664
07:34:37|0.0036641
07:34:37|0.0036641
07:34:39|0.0036641
07:34:40|0.0036641
07:34:42|0.0036641
07:34:42|0.0036641
07:34:44|0.0036641
07:34:45|0.0036642
07:34:45|0.0036642
07:34:46|0.0036642
07:34:49|0.0036642
07:34:49|0.0036644
07:34:51|0.0036667
07:34:52|0.0036667
07:34:53|0.0036667
07:34:54|0.0036667
07:34:56|0.0036674
07:34:57|0.0036674
07:34:58|0.0036674
07:35:00|0.0036674
07:35:01|0.0036653
07:35:02|0.0036671
07:35:03|0.0036671
07:35:03|0.0036661
07:35:05|0.0036661
07:35:06|0.0036661
07:35:07|0.0036661
07:35:09|0.0036661
07:35:10|0.0036662
07:35:10|0.0036657
07:35:11|0.0036657
07:35:13|0.0036657
07:35:14|0.0036657
07:35:14|0.0036662
07:35:15|0.0036662
07:35:16|0.0036658
07:35:17|0.0036658
07:35:18|0.0036658
07:35:19|0.0036658
07:35:20|0.0036664
07:35:21|0.0036668
07:35:22|0.0036667
07:35:23|0.0036667
07:35:25|0.0036667
07:35:25|0.0036668
07:35:26|0.0036668
07:35:28|0.0036668
07:35:29|0.0036668
07:35:29|0.0036668
07:35:30|0.0036668
07:35:32|0.0036668
07:35:32|0.0036666
07:35:33|0.0036666
07:35:35|0.0036666
07:35:36|0.0036666
07:35:37|0.0036667
07:35:37|0.0036667
07:35:38|0.0036667
07:35:40|0.0036667
07:35:40|0.003667
07:35:41|0.003667
07:35:42|0.0036683
07:35:43|0.0036683
07:35:44|0.0036683
07:35:45|0.0036683
07:35:46|0.0036683
07:35:48|0.0036683
07:35:50|0.0036704
07:35:52|0.0036694
07:35:53|0.0036694
07:35:53|0.0036694
07:35:54|0.0036694
07:35:55|0.0036694
07:35:56|0.0036694
07:35:58|0.0036699
07:35:59|0.0036699
07:36:00|0.0036699
07:36:01|0.0036699
07:36:03|0.0036699
07:36:04|0.0036699
07:36:05|0.0036699
07:36:06|0.0036699
07:36:07|0.0036699
07:36:08|0.0036699
07:36:09|0.0036699
07:36:10|0.0036699
07:36:11|0.0036699
07:36:12|0.0036699
07:36:13|0.0036697
07:36:13|0.0036691
07:36:15|0.0036691
07:36:16|0.0036691
07:36:16|0.0036691
07:36:17|0.0036691
07:36:19|0.0036685
07:36:20|0.0036685
07:36:21|0.0036685
07:36:22|0.0036689
07:36:23|0.003668
07:36:23|0.0036697
07:36:25|0.0036697
07:36:25|0.0036701
07:36:27|0.0036701
07:36:28|0.0036701
07:36:29|0.0036701
07:36:30|0.0036701
07:36:30|0.0036701
07:36:31|0.0036701
07:36:33|0.0036694
07:36:34|0.0036694
07:36:35|0.0036693
07:36:36|0.0036693
07:36:37|0.0036693
07:36:37|0.0036701
07:36:39|0.0036701
07:36:39|0.0036701
07:36:41|0.0036701
07:36:42|0.0036701
07:36:43|0.0036701
07:36:43|0.0036692
07:36:45|0.0036692
07:36:46|0.003669
07:36:47|0.0036694
07:36:48|0.0036694
07:36:48|0.0036693
07:36:51|0.0036693
07:36:53|0.0036686
07:36:53|0.0036693
07:36:55|0.0036693
07:36:55|0.0036693
07:36:57|0.0036698
07:36:58|0.0036698
07:36:59|0.0036698
07:37:00|0.0036697
07:37:02|0.0036697
07:37:02|0.0036697
07:37:04|0.0036694
07:37:04|0.0036682
07:37:06|0.0036682
07:37:07|0.0036683
07:37:08|0.0036683
07:37:08|0.0036683
07:37:10|0.0036677
07:37:11|0.0036677
07:37:12|0.0036677
07:37:13|0.0036677
07:37:14|0.0036677
07:37:16|0.0036677
07:37:16|0.0036677
07:37:17|0.0036677
07:37:19|0.0036677
07:37:19|0.0036677
07:37:20|0.0036677
07:37:21|0.0036677
07:37:22|0.0036677
07:37:23|0.0036677
07:37:24|0.0036677
07:37:25|0.0036677
07:37:26|0.0036677
07:37:27|0.0036702
07:37:28|0.0036702
07:37:29|0.0036687
07:37:30|0.0036687
07:37:32|0.0036687
07:37:33|0.0036687
07:37:34|0.0036687
07:37:35|0.0036687
07:37:36|0.0036687
07:37:37|0.0036687
07:37:38|0.0036687
07:37:39|0.0036677
07:37:40|0.0036677
07:37:41|0.0036677
07:37:42|0.0036677
07:37:43|0.0036675
07:37:44|0.0036675
07:37:45|0.0036664
07:37:46|0.0036664
07:37:47|0.003667
07:37:48|0.0036675
07:37:49|0.0036675
07:37:50|0.0036675
07:37:52|0.0036673
07:37:53|0.0036673
07:37:54|0.0036673
07:37:55|0.0036673
07:37:57|0.0036663
07:37:57|0.0036663
07:37:59|0.0036663
07:38:00|0.0036654
07:38:01|0.0036654
07:38:01|0.0036654
07:38:03|0.0036654
07:38:04|0.0036656
07:38:05|0.0036656
07:38:05|0.0036656
07:38:07|0.0036656
07:38:08|0.0036656
07:38:09|0.0036656
07:38:10|0.0036656
07:38:11|0.0036656
07:38:12|0.0036656
07:38:13|0.0036666
07:38:14|0.0036666
07:38:15|0.0036666
07:38:15|0.0036666
07:38:17|0.0036666
07:38:18|0.0036666
07:38:19|0.0036669
07:38:19|0.0036669
07:38:21|0.0036669
07:38:21|0.0036669
07:38:23|0.0036669
07:38:24|0.0036658
07:38:25|0.0036658
07:38:26|0.0036658
07:38:27|0.0036658
07:38:28|0.0036658
07:38:29|0.0036658
07:38:30|0.0036658
07:38:31|0.0036674
07:38:31|0.0036674
07:38:32|0.0036674
07:38:34|0.003669
07:38:35|0.0036697
07:38:36|0.0036697
07:38:37|0.0036697
07:38:38|0.0036697
07:38:39|0.0036697
07:38:40|0.0036697
07:38:41|0.0036697
07:38:42|0.0036673
07:38:43|0.0036673
07:38:43|0.0036673
07:38:45|0.0036687
07:38:46|0.0036687
07:38:46|0.0036687
07:38:47|0.0036687
07:38:49|0.0036687
07:38:50|0.0036686
07:38:50|0.0036684
07:38:52|0.0036684
07:38:53|0.0036682
07:38:54|0.0036682
07:38:55|0.0036682
07:38:56|0.0036682
07:38:57|0.0036709
07:38:59|0.0036702
07:39:00|0.0036702
07:39:01|0.0036702
07:39:02|0.0036702
07:39:03|0.0036715
07:39:03|0.0036715
07:39:05|0.0036715
07:39:07|0.0036701
07:39:08|0.0036701
07:39:09|0.0036701
07:39:10|0.0036696
07:39:11|0.0036696
07:39:12|0.0036696
07:39:13|0.0036696
07:39:14|0.0036704
07:39:15|0.0036704
07:39:16|0.0036704
07:39:16|0.0036704
07:39:18|0.0036704
07:39:19|0.0036704
07:39:20|0.0036712
07:39:21|0.0036712
07:39:22|0.0036712
07:39:23|0.0036704
07:39:24|0.0036704
07:39:25|0.0036704
07:39:25|0.0036704
07:39:27|0.0036703
07:39:27|0.003671
07:39:28|0.003671
07:39:29|0.003671
07:39:31|0.003671
07:39:31|0.003671
07:39:33|0.003671
07:39:33|0.0036711
07:39:34|0.0036711
07:39:36|0.0036711
07:39:37|0.0036711
07:39:38|0.0036711
07:39:39|0.0036711
07:39:39|0.0036711
07:39:40|0.0036711
07:39:42|0.0036711
07:39:43|0.0036712
07:39:44|0.0036712
07:39:45|0.0036712
07:39:46|0.0036712
07:39:47|0.0036706
07:39:48|0.0036717
07:39:49|0.0036717
07:39:50|0.0036717
07:39:51|0.0036717
07:39:52|0.0036717
07:39:54|0.0036714
07:39:55|0.0036717
07:39:56|0.0036717
07:39:57|0.0036711
07:39:58|0.0036711
07:39:59|0.0036711
07:40:00|0.0036711
07:40:01|0.003672
07:40:02|0.003672
07:40:03|0.003672
07:40:04|0.003672
07:40:05|0.0036703
07:40:06|0.0036711
07:40:07|0.0036711
07:40:08|0.0036711
07:40:09|0.0036711
07:40:10|0.0036711
07:40:11|0.0036711
07:40:12|0.003672
07:40:13|0.003672
07:40:14|0.003672
07:40:15|0.003672
07:40:16|0.0036712
07:40:17|0.0036712
07:40:18|0.0036712
07:40:19|0.0036712
07:40:20|0.0036713
07:40:21|0.0036713
07:40:22|0.0036713
07:40:23|0.0036713
07:40:24|0.0036713
07:40:25|0.0036709
07:40:26|0.0036706
07:40:27|0.0036706
07:40:28|0.0036706
07:40:29|0.0036705
07:40:30|0.0036705
07:40:31|0.0036705
07:40:32|0.0036705
07:40:33|0.0036705
07:40:34|0.0036705
07:40:35|0.0036705
07:40:36|0.0036705
07:40:37|0.0036721
07:40:38|0.0036721
07:40:39|0.0036704
07:40:40|0.0036704
07:40:41|0.0036704
07:40:42|0.0036704
07:40:43|0.0036704
07:40:44|0.0036724
07:40:45|0.0036711
07:40:46|0.0036711
07:40:47|0.0036711
07:40:48|0.0036711
07:40:49|0.0036711
07:40:50|0.0036711
07:40:51|0.0036706
07:40:52|0.0036705
07:40:53|0.0036705
07:40:55|0.0036705
07:40:57|0.0036738
07:40:58|0.0036728
07:40:58|0.0036728
07:40:59|0.0036728
07:41:01|0.0036728
07:41:03|0.0036728
07:41:03|0.0036728
07:41:04|0.0036728
07:41:06|0.0036728
07:41:06|0.0036738
07:41:07|0.0036728
07:41:08|0.0036728
07:41:09|0.0036734
07:41:10|0.0036734
07:41:11|0.0036734
07:41:13|0.0036734
07:41:13|0.0036734
07:41:14|0.0036756
07:41:15|0.0036753
07:41:16|0.0036757
07:41:17|0.0036757
07:41:18|0.0036757
07:41:19|0.0036759
07:41:21|0.0036765
07:41:21|0.0036759
07:41:23|0.0036758
07:41:24|0.0036755
07:41:25|0.0036755
07:41:26|0.0036766
07:41:27|0.0036762
07:41:28|0.0036762
07:41:29|0.0036762
07:41:30|0.0036762
07:41:31|0.0036762
07:41:32|0.0036761
07:41:33|0.0036767
07:41:35|0.0036767
07:41:35|0.0036764
07:41:37|0.0036764
07:41:38|0.0036764
07:41:39|0.0036764
07:41:40|0.0036764
07:41:40|0.0036764
07:41:42|0.0036763
07:41:43|0.0036761
07:41:44|0.0036761
07:41:45|0.0036761
07:41:46|0.0036768
07:41:46|0.0036768
07:41:48|0.0036768
07:41:49|0.0036768
07:41:50|0.0036768
07:41:51|0.0036768
07:41:52|0.0036745
07:41:54|0.003674
07:41:56|0.003674
07:41:57|0.003674
07:41:58|0.003674
07:41:59|0.003674
07:42:00|0.003674
07:42:01|0.003674
07:42:02|0.003674
07:42:04|0.003674
07:42:06|0.0036745
07:42:08|0.0036745
07:42:08|0.0036745
07:42:10|0.0036745
07:42:10|0.0036745
07:42:11|0.0036745
07:42:12|0.0036746
07:42:13|0.0036747
07:42:15|0.0036747
07:42:16|0.0036747
07:42:17|0.0036747
07:42:18|0.0036747
07:42:19|0.0036747
07:42:20|0.0036747
07:42:21|0.0036747
07:42:22|0.0036747
07:42:23|0.0036747
07:42:24|0.0036747
07:42:25|0.0036747
07:42:26|0.0036747
07:42:27|0.0036747
07:42:28|0.0036759
07:42:29|0.0036759
07:42:30|0.0036753
07:42:31|0.0036753
07:42:32|0.003675
07:42:33|0.0036759
07:42:34|0.0036759
07:42:35|0.0036759
07:42:36|0.0036759
07:42:37|0.0036746
07:42:38|0.0036746
07:42:39|0.0036746
07:42:40|0.0036746
07:42:41|0.0036746
07:42:42|0.0036746
07:42:43|0.0036746
07:42:44|0.0036746
07:42:45|0.0036746
07:42:46|0.0036746
07:42:47|0.0036746
07:42:48|0.0036746
07:42:50|0.0036746
07:42:50|0.0036746
07:42:51|0.0036729
07:42:52|0.0036729
07:42:53|0.0036729
07:42:54|0.0036729
07:42:56|0.0036745
07:42:58|0.0036745
07:43:00|0.0036722
07:43:02|0.0036722
07:43:03|0.0036722
07:43:04|0.0036722
07:43:05|0.0036722
07:43:06|0.0036722
07:43:07|0.0036722
07:43:08|0.0036724
07:43:09|0.0036724
07:43:10|0.0036705
07:43:11|0.0036705
07:43:12|0.0036705
07:43:13|0.0036705
07:43:14|0.0036721
07:43:15|0.0036721
07:43:16|0.0036721
07:43:17|0.0036721
07:43:18|0.0036721
07:43:19|0.003672
07:43:20|0.0036721
07:43:21|0.0036728
07:43:22|0.0036728
07:43:23|0.0036728
07:43:24|0.0036728
07:43:25|0.003672
07:43:26|0.003672
07:43:27|0.003672
07:43:28|0.003672
07:43:29|0.003672
07:43:30|0.003672
07:43:31|0.003672
07:43:32|0.003672
07:43:33|0.003672
07:43:34|0.003672
07:43:35|0.003672
07:43:36|0.003672
07:43:37|0.003672
07:43:38|0.0036718
07:43:39|0.0036718
07:43:40|0.0036718
07:43:41|0.0036718
07:43:42|0.0036718
07:43:43|0.0036718
07:43:44|0.0036718
07:43:45|0.0036718
07:43:46|0.0036718
07:43:47|0.0036718
07:43:48|0.0036718
07:43:49|0.0036713
07:43:50|0.0036713
07:43:51|0.0036713
07:43:52|0.0036718
07:43:53|0.0036718
07:43:54|0.0036718
07:43:55|0.0036718
07:43:56|0.0036718
07:43:58|0.0036718
07:44:00|0.0036704
07:44:02|0.0036704
07:44:03|0.0036727
07:44:04|0.0036727
07:44:05|0.0036727
07:44:06|0.0036727
07:44:07|0.0036727
07:44:08|0.0036727
07:44:09|0.0036727
07:44:11|0.0036727
07:44:12|0.0036727
07:44:13|0.0036727
07:44:14|0.0036727
07:44:15|0.0036727
07:44:16|0.0036727
07:44:17|0.0036727
07:44:18|0.0036732
07:44:19|0.0036731
07:44:20|0.0036729
07:44:21|0.0036729
07:44:22|0.0036729
07:44:23|0.0036729
07:44:24|0.0036729
07:44:26|0.0036729
07:44:27|0.0036729
07:44:27|0.0036729
07:44:28|0.0036729
07:44:29|0.0036729
07:44:30|0.0036713
07:44:31|0.0036712
07:44:32|0.0036712
07:44:34|0.0036712
07:44:34|0.0036712
07:44:36|0.0036707
07:44:36|0.003671
07:44:38|0.003671
07:44:38|0.003671
07:44:40|0.003671
07:44:41|0.003671
07:44:41|0.003671
07:44:42|0.003671
07:44:43|0.003671
07:44:44|0.0036701
07:44:45|0.0036701
07:44:46|0.0036701
07:44:47|0.0036701
07:44:49|0.0036701
07:44:50|0.0036709
07:44:50|0.0036709
07:44:51|0.0036709
07:44:52|0.0036714
07:44:53|0.0036714
07:44:55|0.0036714
07:44:55|0.0036702
07:44:56|0.0036702
07:44:59|0.0036702
07:45:00|0.0036702
07:45:02|0.0036702
07:45:03|0.0036702
07:45:04|0.0036709
07:45:05|0.0036709
07:45:06|0.0036709
07:45:07|0.0036709
07:45:08|0.0036709
07:45:09|0.0036717
07:45:10|0.0036717
07:45:11|0.0036717
07:45:12|0.0036717
07:45:13|0.0036717
07:45:14|0.0036701
07:45:15|0.0036701
07:45:16|0.0036701
07:45:17|0.0036704
07:45:18|0.0036698
07:45:19|0.003669
07:45:20|0.003669
07:45:21|0.003669
07:45:22|0.003669
07:45:23|0.003669
07:45:24|0.0036697
07:45:25|0.0036693
07:45:26|0.0036695
07:45:27|0.0036695
07:45:28|0.0036695
07:45:29|0.0036688
07:45:30|0.0036688
07:45:31|0.0036688
07:45:32|0.003668
07:45:33|0.003668
07:45:34|0.003668
07:45:35|0.0036677
07:45:36|0.0036677
07:45:37|0.0036677
07:45:38|0.0036677
07:45:39|0.003671
07:45:40|0.0036697
07:45:41|0.0036689
07:45:42|0.0036689
07:45:43|0.0036689
07:45:44|0.0036689
07:45:45|0.0036689
07:45:46|0.0036689
07:45:47|0.0036689
07:45:48|0.0036683
07:45:49|0.0036683
07:45:50|0.0036683
07:45:51|0.0036683
07:45:52|0.0036683
07:45:53|0.0036683
07:45:54|0.0036683
07:45:55|0.0036682
07:45:56|0.0036683
07:45:57|0.0036683
07:45:58|0.0036683
07:46:00|0.0036683
07:46:02|0.0036688
07:46:04|0.0036688
07:46:04|0.0036688
07:46:06|0.0036688
07:46:07|0.0036688
07:46:08|0.003668
07:46:09|0.003668
07:46:10|0.003668
07:46:11|0.003668
07:46:12|0.003668
07:46:13|0.0036669
07:46:14|0.0036669
07:46:16|0.0036669
07:46:17|0.0036669
07:46:18|0.0036669
07:46:19|0.0036669
07:46:20|0.0036669
07:46:21|0.0036687
07:46:21|0.0036687
07:46:22|0.0036687
07:46:24|0.0036687
07:46:25|0.0036682
07:46:26|0.0036682
07:46:26|0.0036682
07:46:28|0.0036682
07:46:29|0.0036674
07:46:30|0.0036677
07:46:31|0.0036665
07:46:32|0.0036665
07:46:33|0.0036674
07:46:33|0.0036674
07:46:35|0.0036674
07:46:36|0.0036674
07:46:37|0.0036674
07:46:37|0.0036674
07:46:39|0.0036674
07:46:40|0.0036674
07:46:41|0.0036674
07:46:42|0.0036674
07:46:43|0.0036674
07:46:44|0.0036674
07:46:45|0.003669
07:46:46|0.003669
07:46:47|0.003669
07:46:48|0.0036683
07:46:48|0.0036678
07:46:50|0.0036678
07:46:50|0.0036678
07:46:52|0.0036678
07:46:52|0.0036678
07:46:54|0.003669
07:46:55|0.003669
07:46:56|0.003669
07:46:57|0.003669
07:46:57|0.003669
07:46:58|0.003669
07:47:01|0.003669
07:47:02|0.003669
07:47:03|0.003669
07:47:04|0.0036681
07:47:05|0.0036681
07:47:05|0.0036673
07:47:06|0.0036673
07:47:07|0.0036673
07:47:09|0.0036673
07:47:10|0.003667
07:47:11|0.003667
07:47:11|0.003667
07:47:13|0.003667
07:47:14|0.003667
07:47:15|0.003667
07:47:15|0.003667
07:47:17|0.003667
07:47:18|0.003667
07:47:19|0.003667
07:47:19|0.003667
07:47:21|0.003667
07:47:22|0.0036673
07:47:23|0.0036673
07:47:24|0.0036673
07:47:25|0.0036673
07:47:25|0.0036673
07:47:26|0.0036673
07:47:28|0.0036673
07:47:29|0.0036672
07:47:29|0.0036673
07:47:30|0.0036673
07:47:32|0.0036686
07:47:33|0.0036686
07:47:34|0.0036678
07:47:35|0.0036689
07:47:36|0.0036689
07:47:37|0.0036689
07:47:39|0.0036689
07:47:39|0.0036689
07:47:40|0.0036677
07:47:41|0.0036677
07:47:43|0.0036677
07:47:44|0.0036677
07:47:45|0.0036677
07:47:46|0.0036677
07:47:47|0.0036677
07:47:48|0.0036678
07:47:49|0.0036678
07:47:50|0.0036678
07:47:51|0.0036678
07:47:52|0.0036678
07:47:53|0.0036678
07:47:54|0.0036678
07:47:55|0.0036678
07:47:56|0.0036678
07:47:57|0.0036678
07:47:58|0.0036678
07:47:59|0.0036678
07:48:00|0.0036678
07:48:02|0.0036678
07:48:03|0.0036678
07:48:05|0.0036678
07:48:06|0.0036678
07:48:07|0.0036678
07:48:08|0.0036678
07:48:08|0.0036662
07:48:10|0.0036662
07:48:11|0.0036662
07:48:13|0.0036662
07:48:13|0.0036662
07:48:16|0.0036662
07:48:16|0.0036662
07:48:17|0.0036662
07:48:18|0.0036662
07:48:19|0.0036662
07:48:20|0.0036662
07:48:21|0.0036662
07:48:22|0.0036662
07:48:24|0.0036662
07:48:24|0.0036662
07:48:25|0.0036662
07:48:27|0.0036683
07:48:28|0.0036662
07:48:29|0.0036662
07:48:30|0.0036662
07:48:31|0.0036662
07:48:32|0.0036662
07:48:33|0.0036662
07:48:34|0.0036662
07:48:35|0.0036651
07:48:36|0.0036651
07:48:37|0.0036627
07:48:38|0.0036636
07:48:39|0.0036636
07:48:40|0.0036636
07:48:41|0.0036636
07:48:42|0.0036636
07:48:43|0.0036634
07:48:44|0.0036633
07:48:45|0.0036633
07:48:46|0.0036633
07:48:47|0.0036633
07:48:48|0.0036632
07:48:49|0.0036632
07:48:50|0.0036632
07:48:51|0.0036632
07:48:52|0.0036632
07:48:53|0.0036632
07:48:54|0.0036632
07:48:55|0.0036632
07:48:56|0.0036632
07:48:57|0.0036632
07:49:01|0.0036632
07:49:01|0.0036632
07:49:03|0.0036632
07:49:04|0.0036632
07:49:05|0.0036632
07:49:06|0.0036632
07:49:07|0.0036628
07:49:09|0.0036628
07:49:09|0.0036649
07:49:10|0.0036678
07:49:12|0.0036694
07:49:13|0.0036654
07:49:13|0.0036656
07:49:15|0.0036656
07:49:16|0.0036656
07:49:17|0.0036656
07:49:18|0.0036656
07:49:18|0.0036656
07:49:19|0.0036648
07:49:21|0.0036648
07:49:22|0.0036648
07:49:23|0.0036648
07:49:23|0.0036648
07:49:25|0.0036652
07:49:25|0.0036652
07:49:27|0.0036652
07:49:28|0.0036652
07:49:28|0.0036652
07:49:29|0.0036652
07:49:30|0.0036652
07:49:32|0.0036652
07:49:33|0.0036658
07:49:34|0.0036658
07:49:34|0.0036658
07:49:36|0.0036658
07:49:36|0.0036658
07:49:37|0.0036658
07:49:38|0.0036658
07:49:39|0.0036658
07:49:40|0.0036658
07:49:41|0.0036648
07:49:43|0.0036648
07:49:43|0.0036648
07:49:44|0.0036648
07:49:45|0.0036648
07:49:47|0.0036648
07:49:48|0.0036656
07:49:49|0.0036656
07:49:50|0.0036656
07:49:50|0.0036656
07:49:51|0.0036656
07:49:52|0.0036656
07:49:53|0.0036643
07:49:54|0.003664
07:49:55|0.003664
07:49:56|0.003664
07:49:57|0.003664
07:49:58|0.003664
07:50:00|0.003664
07:50:00|0.003665
07:50:01|0.003665
07:50:04|0.0036663
07:50:04|0.0036663
07:50:06|0.0036663
07:50:08|0.0036651
07:50:09|0.0036651
07:50:11|0.0036651
07:50:12|0.0036651
07:50:13|0.0036651
07:50:13|0.0036651
07:50:14|0.0036651
07:50:15|0.0036651
07:50:16|0.0036644
07:50:18|0.0036644
07:50:18|0.0036644
07:50:20|0.0036644
07:50:21|0.0036644
07:50:22|0.0036644
07:50:22|0.0036644
07:50:24|0.003665
07:50:25|0.003665
07:50:26|0.003665
07:50:27|0.003665
07:50:27|0.003665
07:50:28|0.003665
07:50:29|0.0036644
07:50:30|0.0036627
07:50:31|0.0036632
07:50:32|0.0036632
07:50:33|0.0036632
07:50:34|0.0036632
07:50:35|0.0036632
07:50:37|0.0036632
07:50:38|0.0036632
07:50:38|0.0036632
07:50:40|0.0036629
07:50:41|0.0036629
07:50:41|0.0036629
07:50:42|0.0036629
07:50:43|0.0036629
07:50:44|0.0036638
07:50:45|0.0036635
07:50:47|0.0036646
07:50:47|0.0036646
07:50:48|0.0036646
07:50:49|0.0036622
07:50:51|0.0036622
07:50:51|0.0036622
07:50:52|0.0036632
07:50:53|0.0036632
07:50:55|0.0036632
07:50:55|0.0036632
07:50:57|0.0036632
07:50:57|0.0036632
07:50:58|0.0036632
07:50:59|0.0036632
07:51:00|0.0036632
07:51:01|0.0036636
07:51:02|0.0036636
07:51:05|0.0036636
07:51:06|0.0036636
07:51:07|0.0036636
07:51:08|0.0036636
07:51:09|0.0036636
07:51:11|0.0036655
07:51:12|0.0036655
07:51:13|0.0036648
07:51:14|0.0036648
07:51:15|0.0036648
07:51:16|0.0036648
07:51:17|0.0036648
07:51:19|0.0036648
07:51:20|0.0036648
07:51:21|0.0036648
07:51:22|0.0036648
07:51:23|0.0036648
07:51:24|0.0036648
07:51:25|0.0036648
07:51:26|0.0036648
07:51:27|0.0036625
07:51:28|0.0036625
07:51:29|0.0036625
07:51:30|0.0036625
07:51:31|0.0036625
07:51:32|0.0036625
07:51:33|0.0036624
07:51:34|0.0036616
07:51:35|0.0036616
07:51:36|0.0036616
07:51:37|0.0036616
07:51:38|0.0036616
07:51:39|0.0036616
07:51:40|0.0036616
07:51:41|0.0036616
07:51:42|0.0036616
07:51:43|0.0036625
07:51:44|0.0036625
07:51:45|0.0036625
07:51:46|0.0036625
07:51:47|0.0036625
07:51:48|0.0036625
07:51:49|0.0036615
07:51:50|0.0036615
07:51:51|0.0036615
07:51:52|0.0036615
07:51:53|0.0036625
07:51:54|0.0036625
07:51:55|0.0036625
07:51:56|0.0036625
07:51:57|0.0036625
07:51:58|0.0036625
07:51:59|0.0036625
07:52:00|0.0036625
07:52:01|0.0036615
07:52:02|0.0036615
07:52:03|0.0036617
07:52:04|0.0036617
07:52:06|0.0036616
07:52:07|0.0036616
07:52:09|0.0036613
07:52:09|0.0036608
07:52:11|0.0036608
07:52:12|0.0036608
07:52:13|0.0036605
07:52:13|0.0036611
07:52:15|0.0036611
07:52:16|0.0036611
07:52:16|0.0036611
07:52:18|0.0036619
07:52:19|0.0036619
07:52:19|0.0036619
07:52:21|0.0036619
07:52:21|0.0036619
07:52:22|0.0036619
07:52:23|0.0036603
07:52:24|0.0036605
07:52:25|0.0036605
07:52:26|0.0036605
07:52:27|0.0036605
07:52:28|0.0036605
07:52:29|0.0036595
07:52:31|0.0036595
07:52:31|0.0036595
07:52:32|0.0036595
07:52:34|0.0036595
07:52:34|0.0036595
07:52:36|0.0036595
07:52:36|0.0036591
07:52:37|0.0036591
07:52:39|0.0036591
07:52:39|0.0036591
07:52:40|0.0036591
07:52:43|0.0036591
07:52:43|0.0036583
07:52:44|0.0036582
07:52:45|0.0036589
07:52:46|0.003659
07:52:48|0.003659
07:52:48|0.003659
07:52:50|0.003659
07:52:50|0.0036594
07:52:51|0.0036594
07:52:52|0.0036594
07:52:53|0.0036594
07:52:54|0.0036594
07:52:55|0.0036585
07:52:56|0.0036584
07:52:57|0.0036584
07:52:58|0.0036584
07:52:59|0.0036584
07:53:00|0.0036584
07:53:01|0.003659
07:53:02|0.003659
07:53:03|0.003659
07:53:04|0.003659
07:53:05|0.003659
07:53:07|0.003659
07:53:09|0.0036599
07:53:11|0.0036599
07:53:12|0.0036599
07:53:13|0.0036599
07:53:13|0.0036615
07:53:15|0.0036585
07:53:16|0.0036577
07:53:17|0.0036579
07:53:18|0.0036579
07:53:18|0.0036579
07:53:20|0.0036579
07:53:20|0.0036587
07:53:22|0.0036587
07:53:23|0.0036587
07:53:24|0.0036587
07:53:25|0.0036587
07:53:26|0.0036593
07:53:27|0.0036593
07:53:28|0.0036593
07:53:29|0.0036593
07:53:30|0.0036593
07:53:31|0.0036583
07:53:32|0.0036583
07:53:33|0.0036583
07:53:34|0.0036583
07:53:35|0.0036583
07:53:36|0.0036583
07:53:37|0.0036591
07:53:38|0.0036591
07:53:39|0.0036581
07:53:40|0.0036581
07:53:41|0.0036572
07:53:42|0.0036572
07:53:43|0.0036579
07:53:44|0.0036579
07:53:45|0.0036579
07:53:46|0.0036571
07:53:47|0.0036571
07:53:48|0.0036564
07:53:49|0.0036564
07:53:50|0.0036564
07:53:51|0.0036579
07:53:52|0.0036569
07:53:53|0.0036564
07:53:54|0.0036564
07:53:56|0.0036576
07:53:56|0.0036576
07:53:57|0.0036576
07:53:58|0.0036576
07:53:59|0.0036579
07:54:00|0.0036579
07:54:01|0.0036579
07:54:02|0.0036577
07:54:03|0.0036577
07:54:04|0.0036577
07:54:05|0.0036577
07:54:07|0.0036572
07:54:09|0.0036572
07:54:11|0.0036568
07:54:12|0.0036568
07:54:13|0.0036568
07:54:14|0.0036634
07:54:15|0.0036618
07:54:17|0.0036616
07:54:17|0.0036626
07:54:18|0.0036626
07:54:19|0.0036613
07:54:20|0.0036613
07:54:21|0.0036613
07:54:22|0.0036613
07:54:23|0.0036613
07:54:24|0.0036613
07:54:25|0.0036611
07:54:26|0.0036611
07:54:27|0.0036611
07:54:28|0.0036615
07:54:29|0.0036617
07:54:31|0.0036617
07:54:32|0.0036626
07:54:33|0.0036626
07:54:34|0.0036626
07:54:35|0.0036589
07:54:36|0.0036592
07:54:37|0.0036592
07:54:38|0.0036592
07:54:39|0.0036592
07:54:40|0.0036592
07:54:41|0.0036595
07:54:42|0.0036604
07:54:43|0.0036604
07:54:44|0.0036598
07:54:45|0.0036598
07:54:46|0.0036599
07:54:47|0.0036599
07:54:48|0.0036599
07:54:49|0.0036599
07:54:50|0.0036599
07:54:51|0.0036607
07:54:52|0.0036598
07:54:53|0.0036598
07:54:54|0.0036598
07:54:55|0.0036614
07:54:56|0.0036614
07:54:57|0.0036614
07:54:58|0.0036614
07:54:59|0.0036614
07:55:00|0.0036607
07:55:01|0.0036609
07:55:02|0.0036609
07:55:03|0.0036611
07:55:04|0.0036611
07:55:05|0.0036611
07:55:06|0.0036608
07:55:07|0.003661
07:55:09|0.003661
07:55:11|0.003661
07:55:12|0.003661
07:55:13|0.00366
07:55:14|0.00366
07:55:14|0.0036595
07:55:17|0.0036595
07:55:17|0.0036595
07:55:18|0.0036595
07:55:19|0.0036595
07:55:20|0.0036595
07:55:21|0.0036595
07:55:22|0.0036595
07:55:23|0.0036595
07:55:24|0.0036595
07:55:26|0.0036595
07:55:26|0.0036595
07:55:27|0.0036595
07:55:28|0.0036595
07:55:29|0.0036595
07:55:30|0.003661
07:55:31|0.003661
07:55:32|0.003661
07:55:33|0.003661
07:55:34|0.003661
07:55:35|0.003661
07:55:36|0.003661
07:55:37|0.0036636
07:55:38|0.0036633
07:55:39|0.0036633
07:55:40|0.0036633
07:55:41|0.0036633
07:55:42|0.0036633
07:55:43|0.0036627
07:55:45|0.0036627
07:55:46|0.0036627
07:55:47|0.0036627
07:55:48|0.0036627
07:55:49|0.0036626
07:55:50|0.0036626
07:55:51|0.0036626
07:55:52|0.0036626
07:55:53|0.0036625
07:55:54|0.0036625
07:55:55|0.0036625
07:55:56|0.0036635
07:55:57|0.0036622
07:55:58|0.0036622
07:55:59|0.0036622
07:56:00|0.0036622
07:56:01|0.0036631
07:56:02|0.0036647
07:56:03|0.003665
07:56:04|0.003665
07:56:05|0.003665
07:56:06|0.003665
07:56:07|0.003665
07:56:08|0.0036658
07:56:10|0.0036658
07:56:12|0.0036658
07:56:13|0.0036658
07:56:15|0.0036658
07:56:15|0.0036658
07:56:16|0.0036658
07:56:18|0.0036658
07:56:18|0.0036658
07:56:19|0.0036658
07:56:21|0.0036658
07:56:21|0.0036658
07:56:22|0.0036594
07:56:23|0.0036584
07:56:24|0.0036584
07:56:25|0.0036584
07:56:26|0.0036584
07:56:28|0.0036584
07:56:29|0.0036584
07:56:29|0.0036584
07:56:30|0.0036584
07:56:32|0.0036584
07:56:32|0.0036587
07:56:34|0.0036587
07:56:34|0.0036587
07:56:35|0.0036598
07:56:36|0.0036598
07:56:37|0.0036586
07:56:38|0.0036586
07:56:39|0.0036586
07:56:40|0.0036586
07:56:41|0.0036586
07:56:42|0.0036586
07:56:43|0.0036586
07:56:46|0.0036598
07:56:46|0.0036598
07:56:47|0.0036598
07:56:48|0.0036639
07:56:49|0.0036635
07:56:50|0.0036629
07:56:51|0.0036627
07:56:52|0.0036627
07:56:53|0.0036619
07:56:54|0.00366
07:56:55|0.00366
07:56:56|0.00366
07:56:57|0.00366
07:56:58|0.0036602
07:56:59|0.0036619
07:57:00|0.0036619
07:57:01|0.0036619
07:57:02|0.003664
07:57:03|0.003664
07:57:04|0.003664
07:57:05|0.0036608
07:57:06|0.0036608
07:57:07|0.0036608
07:57:08|0.0036608
07:57:10|0.0036608
07:57:12|0.0036623
07:57:13|0.0036623
07:57:15|0.0036623
07:57:15|0.0036623
07:57:16|0.0036623
07:57:18|0.0036623
07:57:19|0.0036623
07:57:20|0.0036629
07:57:21|0.0036629
07:57:22|0.0036629
07:57:22|0.0036629
07:57:24|0.0036629
07:57:24|0.0036629
07:57:26|0.0036624
07:57:26|0.0036624
07:57:28|0.0036624
07:57:29|0.0036624
07:57:30|0.0036624
07:57:31|0.0036624
07:57:32|0.0036624
07:57:32|0.0036624
07:57:33|0.0036624
07:57:34|0.0036624
07:57:35|0.0036624
07:57:36|0.003662
07:57:38|0.0036637
07:57:38|0.0036626
07:57:39|0.0036626
07:57:41|0.0036626
07:57:41|0.0036616
07:57:43|0.0036616
07:57:43|0.0036616
07:57:44|0.0036616
07:57:45|0.0036616
07:57:46|0.0036616
07:57:47|0.0036616
07:57:48|0.0036616
07:57:49|0.0036619
07:57:50|0.0036619
07:57:51|0.0036619
07:57:52|0.0036619
07:57:54|0.0036619
07:57:55|0.0036619
07:57:55|0.0036619
07:57:57|0.0036619
07:57:57|0.0036619
07:57:58|0.0036616
07:57:59|0.0036616
07:58:00|0.003662
07:58:01|0.003662
07:58:03|0.003662
07:58:03|0.003662
07:58:05|0.003662
07:58:06|0.003662
07:58:06|0.003662
07:58:07|0.0036621
07:58:08|0.0036621
07:58:10|0.0036621
07:58:12|0.0036621
07:58:13|0.0036621
07:58:14|0.0036621
07:58:15|0.0036621
07:58:16|0.0036621
07:58:17|0.0036621
07:58:18|0.0036621
07:58:19|0.0036621
07:58:20|0.0036621
07:58:21|0.0036621
07:58:23|0.0036621
07:58:25|0.0036621
07:58:26|0.0036604
07:58:27|0.0036604
07:58:28|0.0036604
07:58:28|0.0036604
07:58:29|0.0036604
07:58:30|0.0036604
07:58:32|0.0036604
07:58:32|0.0036597
07:58:34|0.0036608
07:58:35|0.0036608
07:58:35|0.0036603
07:58:36|0.0036594
07:58:38|0.0036614
07:58:39|0.0036614
07:58:39|0.0036614
07:58:41|0.0036605
07:58:42|0.0036605
07:58:42|0.0036605
07:58:44|0.0036605
07:58:45|0.0036605
07:58:46|0.0036605
07:58:47|0.0036605
07:58:48|0.0036605
07:58:48|0.0036605
07:58:49|0.0036605
07:58:50|0.0036605
07:58:52|0.0036605
07:58:53|0.0036605
07:58:54|0.0036594
07:58:55|0.003659
07:58:56|0.00366
07:58:56|0.00366
07:58:57|0.0036588
07:58:58|0.0036588
07:59:00|0.0036588
07:59:01|0.0036588
07:59:02|0.0036588
07:59:03|0.0036607
07:59:04|0.0036607
07:59:04|0.0036607
07:59:06|0.0036607
07:59:07|0.0036607
07:59:07|0.0036607
07:59:09|0.0036607
07:59:10|0.0036607
07:59:11|0.003661
07:59:13|0.003661
07:59:14|0.003661
07:59:16|0.003661
07:59:17|0.0036607
07:59:18|0.0036594
07:59:19|0.0036594
07:59:20|0.0036594
07:59:21|0.0036594
07:59:22|0.0036594
07:59:23|0.0036594
07:59:24|0.0036594
07:59:25|0.0036594
07:59:26|0.0036608
07:59:27|0.0036608
07:59:28|0.0036608
07:59:29|0.0036608
07:59:30|0.0036608
07:59:31|0.0036608
07:59:32|0.0036608
07:59:33|0.0036617
07:59:34|0.0036617
07:59:35|0.0036608
07:59:36|0.0036608
07:59:37|0.0036608
07:59:38|0.0036608
07:59:39|0.0036608
07:59:40|0.0036608
07:59:41|0.0036608
07:59:42|0.003662
07:59:43|0.003662
07:59:44|0.003662
07:59:45|0.003662
07:59:46|0.003662
07:59:47|0.003662
07:59:48|0.003662
07:59:49|0.0036613
07:59:50|0.00366
07:59:51|0.00366
07:59:52|0.00366
07:59:53|0.00366
07:59:54|0.00366
07:59:55|0.00366
07:59:56|0.00366
07:59:57|0.00366
07:59:58|0.00366
07:59:59|0.00366
08:00:00|0.0036601
08:00:01|0.0036601
08:00:03|0.0036601
08:00:03|0.0036601
08:00:04|0.0036601
08:00:05|0.0036597
08:00:06|0.0036592
08:00:07|0.0036592
08:00:08|0.0036592
08:00:09|0.0036592
08:00:10|0.0036592
08:00:11|0.0036589
08:00:13|0.0036601
08:00:14|0.0036601
08:00:15|0.0036593
08:00:17|0.0036593
08:00:18|0.0036593
08:00:19|0.0036593
08:00:20|0.0036584
08:00:21|0.0036584
08:00:22|0.0036584
08:00:23|0.0036584
08:00:24|0.0036584
08:00:25|0.0036584
08:00:26|0.0036582
08:00:27|0.0036582
08:00:28|0.0036559
08:00:29|0.0036559
08:00:30|0.0036577
08:00:31|0.0036584
08:00:32|0.0036578
08:00:33|0.0036602
08:00:34|0.0036602
08:00:35|0.0036602
08:00:36|0.0036602
08:00:37|0.0036602
08:00:38|0.0036593
08:00:39|0.0036595
08:00:40|0.0036595
08:00:41|0.0036595
08:00:42|0.0036595
08:00:43|0.0036595
08:00:44|0.0036606
08:00:45|0.0036607
08:00:46|0.00366
08:00:47|0.00366
08:00:48|0.0036611
08:00:49|0.0036619
08:00:50|0.0036627
08:00:51|0.0036621
08:00:52|0.0036632
08:00:53|0.0036632
08:00:54|0.0036632
08:00:55|0.0036632
08:00:56|0.0036638
08:00:57|0.0036638
08:00:58|0.0036638
08:00:59|0.0036638
08:01:00|0.0036638
08:01:01|0.0036633
08:01:03|0.0036631
08:01:04|0.0036631
08:01:05|0.0036631
08:01:06|0.0036631
08:01:07|0.0036633
08:01:08|0.0036634
08:01:08|0.0036634
08:01:09|0.0036632
08:01:11|0.0036632
08:01:12|0.0036632
08:01:12|0.0036632
08:01:15|0.0036632
08:01:17|0.0036632
08:01:17|0.0036628
08:01:19|0.0036627
08:01:20|0.0036627
08:01:21|0.0036627
08:01:22|0.0036627
08:01:24|0.0036619
08:01:24|0.0036619
08:01:26|0.0036619
08:01:26|0.0036619
08:01:27|0.0036619
08:01:29|0.0036619
08:01:30|0.0036619
08:01:31|0.0036621
08:01:32|0.0036621
08:01:33|0.0036615
08:01:33|0.0036615
08:01:34|0.0036615
08:01:36|0.0036593
08:01:36|0.0036604
08:01:38|0.0036604
08:01:38|0.0036604
08:01:40|0.0036606
08:01:42|0.0036606
08:01:42|0.0036604
08:01:44|0.0036606
08:01:45|0.0036606
08:01:46|0.0036606
08:01:47|0.0036606
08:01:47|0.0036606
08:01:49|0.0036606
08:01:49|0.0036606
08:01:51|0.0036606
08:01:52|0.0036606
08:01:52|0.0036606
08:01:54|0.0036606
08:01:55|0.0036616
08:01:56|0.0036616
08:01:57|0.0036624
08:01:57|0.0036624
08:01:59|0.0036624
08:02:00|0.0036624
08:02:01|0.0036606
08:02:02|0.0036606
08:02:03|0.0036606
08:02:04|0.0036606
08:02:05|0.0036637
08:02:06|0.0036637
08:02:06|0.0036637
08:02:07|0.003662
08:02:09|0.003662
08:02:10|0.003662
08:02:11|0.0036607
08:02:12|0.003661
08:02:13|0.0036596
08:02:14|0.0036596
08:02:16|0.0036596
08:02:17|0.0036617
08:02:18|0.0036612
08:02:19|0.0036612
08:02:21|0.0036612
08:02:21|0.0036612
08:02:23|0.0036612
08:02:24|0.0036612
08:02:25|0.0036612
08:02:26|0.0036605
08:02:27|0.0036605
08:02:28|0.0036605
08:02:29|0.0036605
08:02:29|0.0036605
08:02:31|0.0036605
08:02:32|0.0036605
08:02:34|0.0036605
08:02:35|0.0036605
08:02:35|0.0036605
08:02:36|0.0036605
08:02:38|0.0036605
08:02:39|0.0036605
08:02:39|0.0036605
08:02:40|0.0036605
08:02:42|0.0036605
08:02:43|0.0036605
08:02:43|0.0036605
08:02:45|0.0036605
08:02:45|0.0036605
08:02:46|0.0036605
08:02:47|0.0036628
08:02:48|0.0036628
08:02:49|0.0036628
08:02:50|0.0036628
08:02:52|0.0036628
08:02:53|0.0036628
08:02:53|0.0036628
08:02:55|0.0036628
08:02:55|0.0036628
08:02:56|0.0036628
08:02:57|0.0036628
08:02:59|0.0036628
08:02:59|0.0036628
08:03:00|0.0036628
08:03:01|0.0036628
08:03:02|0.0036628
08:03:04|0.0036628
08:03:04|0.0036628
08:03:05|0.0036628
08:03:07|0.0036628
08:03:07|0.0036628
08:03:08|0.0036628
08:03:10|0.0036636
08:03:10|0.0036636
08:03:12|0.0036636
08:03:12|0.0036636
08:03:13|0.0036636
08:03:14|0.0036636
08:03:16|0.0036636
08:03:17|0.0036636
08:03:19|0.0036636
08:03:20|0.0036636
08:03:20|0.0036636
08:03:21|0.0036636
08:03:23|0.0036636
08:03:24|0.0036636
08:03:25|0.0036636
08:03:27|0.0036631
08:03:27|0.0036631
08:03:28|0.0036631
08:03:29|0.0036631
08:03:30|0.0036632
08:03:31|0.0036632
08:03:32|0.0036632
08:03:33|0.0036632
08:03:35|0.0036632
08:03:36|0.0036632
08:03:37|0.0036632
08:03:38|0.0036632
08:03:39|0.0036632
08:03:41|0.0036632
08:03:42|0.0036635
08:03:43|0.0036635
08:03:44|0.0036635
08:03:45|0.0036635
08:03:46|0.0036635
08:03:47|0.0036635
08:03:48|0.0036635
08:03:49|0.0036635
08:03:49|0.0036635
08:03:52|0.0036635
08:03:53|0.0036635
08:03:54|0.0036635
08:03:54|0.0036635
08:03:56|0.0036643
08:03:57|0.0036643
08:03:57|0.0036643
08:03:58|0.0036643
08:04:00|0.0036661
08:04:01|0.0036661
08:04:01|0.0036661
08:04:03|0.0036681
08:04:04|0.0036681
08:04:04|0.0036684
08:04:06|0.0036679
08:04:06|0.0036676
08:04:07|0.0036675
08:04:09|0.0036675
08:04:09|0.0036675
08:04:11|0.0036675
08:04:11|0.0036675
08:04:14|0.0036675
08:04:15|0.0036675
08:04:15|0.0036675
08:04:18|0.0036674
08:04:19|0.0036674
08:04:21|0.0036674
08:04:22|0.0036674
08:04:24|0.0036687
08:04:25|0.0036687
08:04:26|0.0036687
08:04:27|0.0036699
08:04:28|0.0036693
08:04:29|0.0036693
08:04:30|0.0036693
08:04:31|0.0036698
08:04:33|0.0036683
08:04:33|0.003669
08:04:34|0.0036687
08:04:36|0.0036687
08:04:37|0.0036687
08:04:38|0.0036687
08:04:39|0.0036687
08:04:39|0.0036687
08:04:40|0.0036687
08:04:41|0.0036681
08:04:43|0.0036677
08:04:43|0.0036677
08:04:45|0.0036685
08:04:46|0.0036685
08:04:46|0.0036699
08:04:47|0.0036714
08:04:48|0.0036714
08:04:50|0.0036714
08:04:51|0.0036714
08:04:52|0.0036714
08:04:54|0.0036714
08:04:55|0.0036714
08:04:55|0.0036691
08:04:56|0.0036691
08:04:57|0.0036691
08:04:58|0.003667
08:04:59|0.0036664
08:05:00|0.0036667
08:05:01|0.0036666
08:05:02|0.003666
08:05:03|0.0036658
08:05:04|0.0036664
08:05:05|0.0036664
08:05:06|0.0036662
08:05:07|0.0036662
08:05:09|0.0036662
08:05:09|0.0036662
08:05:10|0.0036662
08:05:11|0.0036662
08:05:12|0.0036662
08:05:13|0.0036662
08:05:14|0.0036662
08:05:15|0.0036662
08:05:16|0.0036662
08:05:18|0.0036662
08:05:20|0.0036662
08:05:21|0.0036662
08:05:22|0.0036662
08:05:23|0.0036662
08:05:24|0.0036662
08:05:26|0.0036662
08:05:27|0.0036662
08:05:27|0.0036662
08:05:29|0.0036662
08:05:30|0.0036662
08:05:31|0.0036662
08:05:32|0.0036662
08:05:33|0.0036662
08:05:34|0.0036662
08:05:36|0.0036662
08:05:36|0.0036662
08:05:37|0.0036685
08:05:39|0.0036685
08:05:40|0.0036685
08:05:41|0.0036685
08:05:42|0.0036685
08:05:42|0.0036685
08:05:44|0.0036685
08:05:44|0.0036685
08:05:45|0.0036685
08:05:47|0.0036685
08:05:48|0.0036685
08:05:49|0.0036685
08:05:50|0.0036682
08:05:50|0.0036682
08:05:51|0.0036682
08:05:53|0.0036682
08:05:54|0.0036682
08:05:54|0.0036682
08:05:56|0.0036682
08:05:57|0.0036682
08:05:58|0.0036678
08:05:59|0.0036678
08:06:00|0.0036678
08:06:01|0.0036678
08:06:01|0.0036678
08:06:02|0.0036678
08:06:04|0.0036678
08:06:04|0.0036678
08:06:06|0.0036676
08:06:06|0.0036676
08:06:08|0.0036676
08:06:09|0.0036676
08:06:10|0.0036676
08:06:11|0.0036675
08:06:11|0.0036675
08:06:13|0.0036675
08:06:14|0.0036675
08:06:14|0.0036675
08:06:15|0.0036675
08:06:16|0.0036675
08:06:18|0.0036675
08:06:20|0.0036675
08:06:21|0.0036675
08:06:23|0.0036675
08:06:25|0.0036681
08:06:26|0.0036681
08:06:26|0.0036679
08:06:28|0.0036679
08:06:29|0.0036679
08:06:30|0.0036679
08:06:31|0.0036683
08:06:32|0.0036683
08:06:33|0.0036683
08:06:34|0.0036684
08:06:35|0.0036684
08:06:36|0.0036684
08:06:37|0.0036684
08:06:38|0.0036684
08:06:38|0.0036684
08:06:40|0.0036684
08:06:41|0.0036684
08:06:42|0.0036684
08:06:43|0.0036684
08:06:43|0.0036684
08:06:45|0.0036684
08:06:46|0.0036684
08:06:46|0.0036684
08:06:48|0.0036658
08:06:49|0.0036658
08:06:49|0.0036658
08:06:51|0.0036658
08:06:52|0.0036658
08:06:52|0.0036658
08:06:54|0.0036658
08:06:54|0.0036658
08:06:56|0.0036673
08:06:57|0.0036673
08:06:58|0.0036673
08:06:59|0.0036673
08:07:00|0.0036673
08:07:00|0.0036659
08:07:02|0.0036659
08:07:02|0.0036659
08:07:04|0.0036662
08:07:05|0.0036662
08:07:05|0.0036662
08:07:07|0.0036662
08:07:08|0.0036662
08:07:09|0.003666
08:07:10|0.003666
08:07:11|0.0036666
08:07:12|0.0036673
08:07:13|0.0036673
08:07:14|0.0036672
08:07:15|0.0036672
08:07:16|0.0036672
08:07:17|0.0036672
08:07:18|0.0036672
08:07:19|0.0036672
08:07:21|0.0036672
08:07:23|0.0036672
08:07:23|0.0036672
08:07:25|0.003668
08:07:27|0.003668
08:07:29|0.003668
08:07:30|0.003668
08:07:30|0.003668
08:07:32|0.003668
08:07:33|0.003668
08:07:34|0.003668
08:07:34|0.003668
08:07:35|0.0036686
08:07:37|0.0036686
08:07:38|0.0036686
08:07:39|0.0036686
08:07:40|0.0036686
08:07:40|0.0036686
08:07:43|0.0036686
08:07:43|0.0036686
08:07:44|0.0036672
08:07:45|0.0036672
08:07:46|0.0036672
08:07:47|0.0036672
08:07:48|0.0036672
08:07:49|0.0036687
08:07:50|0.0036687
08:07:51|0.0036687
08:07:52|0.0036687
08:07:53|0.0036687
08:07:54|0.0036687
08:07:55|0.0036687
08:07:56|0.0036687
08:07:57|0.0036687
08:07:58|0.0036687
08:07:59|0.0036687
08:08:00|0.0036687
08:08:01|0.0036687
08:08:02|0.0036688
08:08:03|0.0036688
08:08:04|0.0036701
08:08:05|0.0036701
08:08:07|0.0036701
08:08:08|0.0036701
08:08:09|0.0036709
08:08:10|0.0036708
08:08:11|0.0036708
08:08:12|0.0036702
08:08:13|0.0036702
08:08:14|0.0036702
08:08:15|0.0036702
08:08:16|0.0036702
08:08:17|0.0036702
08:08:18|0.0036702
08:08:19|0.003669
08:08:20|0.0036685
08:08:21|0.0036685
08:08:22|0.0036688
08:08:23|0.0036688
08:08:25|0.0036688
08:08:25|0.0036688
08:08:26|0.0036688
08:08:27|0.0036688
08:08:29|0.0036688
08:08:30|0.0036705
08:08:31|0.0036707
08:08:31|0.0036707
08:08:33|0.0036706
08:08:34|0.0036701
08:08:35|0.0036701
08:08:36|0.0036701
08:08:38|0.0036695
08:08:38|0.0036695
08:08:39|0.0036695
08:08:40|0.0036695
08:08:41|0.0036695
08:08:42|0.0036695
08:08:43|0.0036704
08:08:44|0.0036712
08:08:45|0.0036712
08:08:46|0.0036707
08:08:47|0.0036707
08:08:48|0.0036707
08:08:49|0.0036702
08:08:50|0.0036702
08:08:51|0.0036702
08:08:52|0.0036709
08:08:53|0.0036709
08:08:54|0.0036709
08:08:55|0.0036709
08:08:56|0.0036709
08:08:57|0.0036707
08:08:58|0.0036707
08:09:00|0.0036724
08:09:00|0.0036712
08:09:02|0.0036712
08:09:03|0.0036712
08:09:04|0.0036712
08:09:05|0.0036712
08:09:06|0.0036712
08:09:06|0.0036712
08:09:07|0.0036712
08:09:08|0.0036712
08:09:10|0.0036712
08:09:11|0.0036712
08:09:11|0.0036712
08:09:12|0.0036712
08:09:13|0.0036712
08:09:15|0.0036712
08:09:15|0.0036718
08:09:16|0.003673
08:09:17|0.003673
08:09:20|0.003673
08:09:20|0.0036742
08:09:22|0.0036752
08:09:23|0.003676
08:09:25|0.0036757
08:09:27|0.0036766
08:09:29|0.0036766
08:09:29|0.0036772
08:09:30|0.0036772
08:09:31|0.0036772
08:09:32|0.0036781
08:09:33|0.0036783
08:09:34|0.0036783
08:09:35|0.0036786
08:09:36|0.0036783
08:09:37|0.0036783
08:09:39|0.0036781
08:09:39|0.0036776
08:09:40|0.0036772
08:09:41|0.0036772
08:09:42|0.0036771
08:09:43|0.0036771
08:09:45|0.0036775
08:09:46|0.003677
08:09:47|0.003677
08:09:48|0.0036778
08:09:49|0.0036772
08:09:50|0.0036772
08:09:51|0.0036783
08:09:52|0.0036781
08:09:53|0.0036783
08:09:54|0.0036783
08:09:55|0.0036783
08:09:56|0.0036783
08:09:57|0.0036783
08:09:59|0.003677
08:09:59|0.003677
08:10:00|0.003677
08:10:01|0.003677
08:10:02|0.0036778
08:10:03|0.0036777
08:10:04|0.0036779
08:10:06|0.0036779
08:10:06|0.0036779
08:10:07|0.0036779
08:10:08|0.0036779
08:10:09|0.0036779
08:10:10|0.0036779
08:10:11|0.0036779
08:10:12|0.0036779
08:10:13|0.0036792
08:10:14|0.0036792
08:10:15|0.0036792
08:10:16|0.0036792
08:10:17|0.0036777
08:10:18|0.0036777
08:10:19|0.0036777
08:10:20|0.0036777
08:10:21|0.0036777
08:10:23|0.0036782
08:10:25|0.0036772
08:10:26|0.0036754
08:10:28|0.0036763
08:10:29|0.0036763
08:10:30|0.0036763
08:10:31|0.0036763
08:10:32|0.0036764
08:10:32|0.0036764
08:10:33|0.0036764
08:10:34|0.0036758
08:10:36|0.0036758
08:10:36|0.0036758
08:10:38|0.0036758
08:10:38|0.0036758
08:10:40|0.0036758
08:10:40|0.0036758
08:10:42|0.0036758
08:10:42|0.0036758
08:10:43|0.0036747
08:10:45|0.0036758
08:10:45|0.0036755
08:10:47|0.0036755
08:10:48|0.003675
08:10:48|0.003675
08:10:50|0.003675
08:10:50|0.0036753
08:10:52|0.0036753
08:10:53|0.0036757
08:10:54|0.0036759
08:10:55|0.0036759
08:10:56|0.0036755
08:10:57|0.0036755
08:10:58|0.0036755
08:10:59|0.0036755
08:11:00|0.0036755
08:11:00|0.0036755
08:11:02|0.0036755
08:11:03|0.0036768
08:11:04|0.0036768
08:11:05|0.0036768
08:11:06|0.0036768
08:11:08|0.0036769
08:11:09|0.0036767
08:11:09|0.0036767
08:11:11|0.0036767
08:11:11|0.0036764
08:11:12|0.0036764
08:11:13|0.003677
08:11:15|0.0036776
08:11:15|0.0036772
08:11:17|0.0036773
08:11:17|0.0036771
08:11:18|0.0036771
08:11:19|0.0036771
08:11:20|0.0036771
08:11:22|0.0036771
08:11:23|0.0036771
08:11:25|0.0036771
08:11:25|0.0036771
08:11:26|0.0036771
08:11:27|0.0036768
08:11:29|0.0036777
08:11:30|0.0036777
08:11:31|0.0036776
08:11:33|0.0036776
08:11:34|0.0036779
08:11:35|0.0036779
08:11:35|0.0036779
08:11:37|0.0036779
08:11:38|0.0036779
08:11:39|0.0036779
08:11:40|0.0036779
08:11:41|0.0036779
08:11:42|0.0036779
08:11:43|0.0036779
08:11:44|0.003678
08:11:45|0.003678
08:11:46|0.003678
08:11:47|0.0036775
08:11:48|0.0036775
08:11:48|0.0036777
08:11:50|0.0036763
08:11:50|0.0036777
08:11:51|0.0036775
08:11:53|0.0036775
08:11:54|0.0036775
08:11:55|0.0036759
08:11:56|0.0036759
08:11:57|0.0036759
08:11:57|0.0036752
08:11:59|0.0036752
08:12:00|0.0036752
08:12:01|0.0036759
08:12:02|0.0036759
08:12:02|0.003676
08:12:03|0.003676
08:12:05|0.003676
08:12:06|0.003676
08:12:07|0.003676
08:12:08|0.003676
08:12:08|0.003676
08:12:09|0.003676
08:12:11|0.003676
08:12:11|0.003676
08:12:13|0.003676
08:12:14|0.003676
08:12:15|0.003676
08:12:16|0.003676
08:12:17|0.003676
08:12:17|0.003676
08:12:19|0.003676
08:12:20|0.0036769
08:12:21|0.0036776
08:12:21|0.0036776
08:12:23|0.0036776
08:12:24|0.0036776
08:12:26|0.0036776
08:12:27|0.0036776
08:12:28|0.0036776
08:12:29|0.0036776
08:12:30|0.0036776
08:12:31|0.0036777
08:12:32|0.0036777
08:12:33|0.0036777
08:12:34|0.0036777
08:12:36|0.0036777
08:12:37|0.0036773
08:12:37|0.0036781
08:12:39|0.0036777
08:12:40|0.0036771
08:12:41|0.0036778
08:12:42|0.003677
08:12:43|0.003677
08:12:44|0.0036766
08:12:44|0.0036766
08:12:46|0.0036765
08:12:47|0.0036765
08:12:48|0.0036765
08:12:49|0.0036766
08:12:49|0.0036766
08:12:51|0.0036766
08:12:52|0.0036753
08:12:53|0.0036753
08:12:54|0.0036753
08:12:56|0.0036753
08:12:56|0.0036753
08:12:58|0.0036765
08:12:58|0.0036765
08:13:00|0.0036765
08:13:00|0.0036757
08:13:01|0.0036752
08:13:02|0.0036767
08:13:04|0.0036766
08:13:04|0.0036766
08:13:05|0.0036766
08:13:07|0.0036766
08:13:07|0.0036766
08:13:08|0.0036766
08:13:10|0.0036766
08:13:10|0.0036766
08:13:11|0.0036766
08:13:12|0.0036766
08:13:14|0.0036764
08:13:14|0.0036764
08:13:15|0.0036764
08:13:16|0.0036764
08:13:17|0.0036764
08:13:18|0.0036764
08:13:20|0.0036769
08:13:21|0.0036769
08:13:21|0.0036769
08:13:23|0.0036769
08:13:23|0.0036762
08:13:25|0.0036762
08:13:27|0.0036764
08:13:28|0.0036752
08:13:29|0.0036752
08:13:31|0.0036752
08:13:32|0.0036752
08:13:33|0.0036747
08:13:34|0.0036747
08:13:35|0.0036747
08:13:36|0.0036747
08:13:37|0.0036747
08:13:38|0.0036747
08:13:39|0.0036744
08:13:40|0.0036744
08:13:41|0.0036744
08:13:42|0.0036744
08:13:43|0.0036744
08:13:44|0.0036744
08:13:45|0.0036744
08:13:46|0.0036744
08:13:47|0.0036744
08:13:48|0.0036744
08:13:49|0.0036744
08:13:50|0.0036744
08:13:51|0.0036747
08:13:52|0.0036747
08:13:53|0.0036746
08:13:54|0.0036746
08:13:55|0.0036746
08:13:56|0.0036746
08:13:57|0.0036746
08:13:58|0.0036761
08:13:59|0.0036761
08:14:00|0.0036759
08:14:01|0.0036759
08:14:02|0.0036759
08:14:03|0.0036759
08:14:04|0.0036759
08:14:05|0.0036762
08:14:06|0.0036762
08:14:07|0.0036762
08:14:08|0.0036762
08:14:09|0.0036762
08:14:10|0.0036755
08:14:11|0.0036755
08:14:12|0.0036755
08:14:13|0.0036755
08:14:15|0.0036755
08:14:15|0.0036755
08:14:17|0.0036756
08:14:18|0.0036756
08:14:19|0.0036756
08:14:21|0.0036756
08:14:22|0.0036756
08:14:23|0.0036756
08:14:24|0.0036756
08:14:25|0.0036756
08:14:27|0.0036753
08:14:28|0.0036753
08:14:28|0.0036747
08:14:30|0.0036738
08:14:31|0.0036739
08:14:32|0.0036748
08:14:34|0.0036762
08:14:35|0.0036762
08:14:36|0.0036762
08:14:36|0.0036762
08:14:37|0.0036762
08:14:39|0.0036762
08:14:39|0.0036762
08:14:41|0.0036762
08:14:42|0.0036762
08:14:44|0.0036762
08:14:44|0.0036762
08:14:46|0.0036762
08:14:46|0.0036762
08:14:47|0.0036762
08:14:48|0.0036762
08:14:50|0.0036762
08:14:50|0.0036762
08:14:51|0.0036762
08:14:52|0.003676
08:14:53|0.003676
08:14:55|0.003676
08:14:56|0.003676
08:14:56|0.003676
08:14:57|0.003676
08:14:58|0.003676
08:14:59|0.003676
08:15:00|0.003676
08:15:01|0.003676
08:15:02|0.003676
08:15:03|0.0036749
08:15:04|0.0036749
08:15:06|0.003676
08:15:06|0.003676
08:15:07|0.003676
08:15:08|0.003676
08:15:09|0.003676
08:15:10|0.0036762
08:15:11|0.0036762
08:15:12|0.0036762
08:15:13|0.0036762
08:15:14|0.0036762
08:15:15|0.0036762
08:15:16|0.0036764
08:15:17|0.0036768
08:15:18|0.0036775
08:15:19|0.0036775
08:15:20|0.0036775
08:15:21|0.0036775
08:15:22|0.0036778
08:15:23|0.0036778
08:15:24|0.0036778
08:15:25|0.0036776
08:15:26|0.0036776
08:15:28|0.0036776
08:15:29|0.0036772
08:15:30|0.0036772
08:15:31|0.0036772
08:15:32|0.003677
08:15:33|0.003677
08:15:34|0.003677
08:15:35|0.0036775
08:15:36|0.0036775
08:15:37|0.0036775
08:15:38|0.0036773
08:15:39|0.0036773
08:15:40|0.0036778
08:15:41|0.0036778
08:15:42|0.0036778
08:15:43|0.0036778
08:15:44|0.0036778
08:15:45|0.0036778
08:15:46|0.0036778
08:15:48|0.003678
08:15:49|0.003678
08:15:50|0.0036804
08:15:51|0.0036801
08:15:52|0.0036798
08:15:53|0.0036801
08:15:54|0.0036801
08:15:55|0.003681
08:15:56|0.0036816
08:15:57|0.0036818
08:15:58|0.0036818
08:15:59|0.0036818
08:16:00|0.0036857
08:16:01|0.0036854
08:16:02|0.0036854
08:16:03|0.0036854
08:16:04|0.0036854
08:16:05|0.0036856
08:16:06|0.0036869
08:16:07|0.0036869
08:16:08|0.0036869
08:16:09|0.0036869
08:16:10|0.0036869
08:16:11|0.003687
08:16:12|0.0036882
08:16:13|0.0036867
08:16:14|0.0036863
08:16:15|0.0036859
08:16:16|0.0036859
08:16:17|0.0036876
08:16:18|0.0036876
08:16:19|0.0036876
08:16:20|0.0036876
08:16:22|0.0036862
08:16:23|0.0036862
08:16:24|0.0036862
08:16:25|0.0036871
08:16:25|0.0036871
08:16:27|0.0036871
08:16:29|0.0036871
08:16:31|0.0036871
08:16:31|0.0036872
08:16:33|0.0036872
08:16:34|0.0036872
08:16:35|0.0036877
08:16:36|0.0036878
08:16:37|0.0036878
08:16:39|0.0036878
08:16:40|0.0036884
08:16:41|0.0036884
08:16:42|0.0036878
08:16:43|0.0036878
08:16:44|0.0036878
08:16:45|0.0036878
08:16:46|0.0036878
08:16:47|0.0036882
08:16:48|0.0036882
08:16:49|0.0036882
08:16:50|0.0036882
08:16:51|0.0036884
08:16:52|0.0036884
08:16:52|0.0036896
08:16:54|0.0036883
08:16:55|0.0036899
08:16:56|0.0036899
08:16:57|0.0036899
08:16:58|0.0036899
08:16:59|0.0036899
08:17:00|0.0036899
08:17:01|0.0036899
08:17:03|0.0036899
08:17:05|0.0036879
08:17:05|0.0036881
08:17:06|0.0036882
08:17:07|0.0036882
08:17:08|0.0036882
08:17:09|0.0036895
08:17:11|0.0036895
08:17:11|0.0036895
08:17:12|0.0036895
08:17:13|0.0036899
08:17:14|0.0036896
08:17:15|0.0036899
08:17:16|0.00369
08:17:17|0.0036903
08:17:18|0.0036903
08:17:19|0.0036907
08:17:20|0.0036907
08:17:21|0.0036907
08:17:22|0.003691
08:17:23|0.003691
08:17:24|0.0036907
08:17:25|0.0036903
08:17:26|0.0036905
08:17:27|0.003691
08:17:29|0.003691
08:17:30|0.0036907
08:17:31|0.0036907
08:17:33|0.0036903
08:17:34|0.0036903
08:17:35|0.0036903
08:17:36|0.0036903
08:17:37|0.0036903
08:17:38|0.0036903
08:17:39|0.0036903
08:17:40|0.0036898
08:17:41|0.0036898
08:17:42|0.0036878
08:17:43|0.0036878
08:17:43|0.0036878
08:17:45|0.0036872
08:17:46|0.0036891
08:17:47|0.0036891
08:17:48|0.0036891
08:17:49|0.0036891
08:17:50|0.0036891
08:17:51|0.0036891
08:17:52|0.0036894
08:17:52|0.0036894
08:17:54|0.0036893
08:17:55|0.0036892
08:17:56|0.0036892
08:17:57|0.0036902
08:17:58|0.0036902
08:17:59|0.0036902
08:18:00|0.0036902
08:18:01|0.0036902
08:18:02|0.0036902
08:18:03|0.0036902
08:18:04|0.0036902
08:18:05|0.0036902
08:18:06|0.0036891
08:18:07|0.0036891
08:18:08|0.0036891
08:18:09|0.0036896
08:18:10|0.0036896
08:18:11|0.0036869
08:18:12|0.0036869
08:18:13|0.0036869
08:18:14|0.003687
08:18:15|0.0036865
08:18:16|0.0036865
08:18:17|0.0036865
08:18:18|0.0036865
08:18:19|0.0036865
08:18:20|0.0036865
08:18:21|0.0036866
08:18:22|0.0036866
08:18:23|0.0036866
08:18:24|0.0036866
08:18:26|0.0036866
08:18:26|0.0036866
08:18:28|0.0036866
08:18:28|0.0036866
08:18:31|0.0036866
08:18:31|0.0036858
08:18:32|0.0036858
08:18:35|0.0036858
08:18:36|0.0036866
08:18:37|0.0036866
08:18:37|0.0036866
08:18:40|0.0036866
08:18:40|0.0036866
08:18:41|0.0036866
08:18:43|0.0036866
08:18:44|0.0036866
08:18:44|0.0036866
08:18:45|0.0036859
08:18:47|0.0036859
08:18:48|0.0036859
08:18:49|0.0036859
08:18:51|0.0036851
08:18:52|0.0036851
08:18:52|0.0036851
08:18:54|0.0036851
08:18:55|0.003685
08:18:56|0.003685
08:18:57|0.003684
08:18:58|0.0036833
08:18:58|0.0036833
08:19:00|0.0036833
08:19:01|0.0036833
08:19:03|0.0036842
08:19:04|0.0036851
08:19:04|0.0036844
08:19:05|0.003684
08:19:06|0.003684
08:19:07|0.003684
08:19:08|0.003684
08:19:09|0.003684
08:19:10|0.003684
08:19:11|0.003684
08:19:12|0.003687
08:19:13|0.003687
08:19:15|0.003687
08:19:16|0.003687
08:19:16|0.003687
08:19:17|0.0036855
08:19:18|0.0036855
08:19:19|0.0036855
08:19:21|0.0036855
08:19:21|0.0036855
08:19:22|0.0036855
08:19:23|0.0036855
08:19:24|0.0036865
08:19:25|0.0036865
08:19:26|0.0036865
08:19:29|0.0036865
08:19:29|0.0036865
08:19:30|0.0036852
08:19:32|0.0036853
08:19:34|0.0036847
08:19:35|0.0036847
08:19:36|0.0036859
08:19:38|0.0036859
08:19:38|0.0036859
08:19:40|0.0036859
08:19:40|0.0036854
08:19:42|0.0036854
08:19:43|0.0036854
08:19:43|0.0036854
08:19:44|0.0036858
08:19:45|0.0036858
08:19:47|0.0036858
08:19:47|0.0036852
08:19:49|0.0036852
08:19:50|0.0036852
08:19:51|0.0036852
08:19:52|0.0036852
08:19:53|0.0036852
08:19:54|0.0036851
08:19:54|0.0036851
08:19:56|0.0036851
08:19:57|0.0036851
08:19:59|0.0036858
08:19:59|0.0036858
08:20:00|0.0036863
08:20:01|0.0036863
08:20:02|0.0036863
08:20:03|0.0036863
08:20:04|0.0036863
08:20:05|0.0036863
08:20:07|0.0036863
08:20:07|0.0036863
08:20:08|0.0036863
08:20:09|0.0036863
08:20:10|0.0036865
08:20:11|0.0036865
08:20:12|0.0036865
08:20:13|0.0036865
08:20:14|0.0036865
08:20:15|0.0036873
08:20:16|0.0036873
08:20:17|0.0036878
08:20:18|0.0036878
08:20:19|0.0036877
08:20:20|0.0036877
08:20:21|0.0036871
08:20:22|0.0036871
08:20:23|0.0036871
08:20:24|0.0036871
08:20:26|0.0036871
08:20:27|0.0036871
08:20:27|0.0036871
08:20:28|0.0036875
08:20:29|0.0036877
08:20:32|0.0036877
08:20:32|0.0036877
08:20:34|0.0036873
08:20:35|0.0036873
08:20:36|0.0036873
08:20:37|0.0036873
08:20:38|0.0036873
08:20:39|0.0036873
08:20:40|0.0036873
08:20:41|0.0036876
08:20:42|0.0036876
08:20:43|0.0036864
08:20:44|0.0036864
08:20:45|0.0036864
08:20:47|0.0036874
08:20:48|0.0036874
08:20:49|0.0036874
08:20:50|0.0036874
08:20:51|0.0036874
08:20:52|0.0036886
08:20:53|0.0036886
08:20:54|0.0036886
08:20:55|0.0036886
08:20:56|0.0036886
08:20:57|0.0036886
08:20:58|0.0036886
08:20:59|0.0036888
08:21:00|0.0036888
08:21:02|0.0036888
08:21:03|0.0036888
08:21:04|0.0036887
08:21:04|0.0036887
08:21:05|0.0036881
08:21:06|0.003688
08:21:08|0.003688
08:21:08|0.003688
08:21:10|0.003688
08:21:10|0.003688
08:21:12|0.003688
08:21:13|0.0036885
08:21:14|0.0036898
08:21:14|0.0036898
08:21:15|0.0036898
08:21:17|0.0036898
08:21:17|0.0036898
08:21:18|0.0036898
08:21:19|0.0036898
08:21:20|0.0036898
08:21:23|0.0036898
08:21:23|0.0036878
08:21:24|0.0036878
08:21:25|0.0036878
08:21:26|0.0036878
08:21:27|0.0036878
08:21:28|0.0036888
08:21:29|0.0036897
08:21:30|0.0036897
08:21:32|0.0036897
08:21:34|0.0036902
08:21:36|0.0036902
08:21:38|0.003691
08:21:39|0.0036912
08:21:41|0.0036914
08:21:41|0.0036914
08:21:42|0.0036917
08:21:43|0.0036915
08:21:45|0.0036907
08:21:46|0.0036907
08:21:47|0.0036907
08:21:49|0.0036907
08:21:50|0.0036908
08:21:51|0.0036914
08:21:52|0.0036914
08:21:53|0.0036914
08:21:54|0.0036914
08:21:55|0.0036914
08:21:56|0.0036914
08:21:57|0.0036914
08:21:58|0.0036914
08:21:58|0.0036907
08:22:00|0.0036907
08:22:01|0.0036914
08:22:02|0.0036914
08:22:03|0.0036914
08:22:04|0.0036914
08:22:05|0.0036915
08:22:06|0.0036908
08:22:07|0.0036911
08:22:08|0.0036911
08:22:09|0.0036909
08:22:10|0.0036909
08:22:11|0.0036909
08:22:12|0.0036907
08:22:12|0.0036907
08:22:13|0.0036909
08:22:15|0.0036907
08:22:16|0.003691
08:22:17|0.003691
08:22:18|0.0036912
08:22:19|0.0036912
08:22:20|0.0036912
08:22:21|0.0036907
08:22:22|0.0036907
08:22:23|0.0036907
08:22:23|0.0036907
08:22:25|0.0036918
08:22:26|0.0036918
08:22:27|0.0036929
08:22:27|0.0036927
08:22:29|0.0036927
08:22:30|0.0036918
08:22:30|0.003692
08:22:32|0.0036918
08:22:34|0.0036915
08:22:36|0.0036915
08:22:36|0.0036925
08:22:37|0.0036925
08:22:38|0.0036925
08:22:39|0.0036925
08:22:40|0.0036925
08:22:41|0.0036925
08:22:42|0.0036925
08:22:44|0.0036925
08:22:44|0.0036925
08:22:45|0.0036925
08:22:46|0.0036925
08:22:48|0.0036912
08:22:49|0.0036912
08:22:50|0.0036912
08:22:51|0.0036911
08:22:52|0.003692
08:22:53|0.003692
08:22:54|0.0036922
08:22:55|0.0036929
08:22:56|0.0036929
08:22:57|0.0036928
08:22:58|0.0036928
08:22:59|0.0036928
08:23:00|0.0036923
08:23:01|0.0036923
08:23:02|0.0036923
08:23:03|0.0036923
08:23:05|0.0036926
08:23:06|0.0036926
08:23:07|0.0036922
08:23:08|0.0036922
08:23:09|0.0036922
08:23:10|0.0036922
08:23:10|0.0036922
08:23:12|0.0036922
08:23:13|0.0036922
08:23:14|0.0036922
08:23:15|0.0036926
08:23:15|0.0036926
08:23:17|0.0036941
08:23:18|0.0036934
08:23:19|0.0036942
08:23:20|0.0036933
08:23:21|0.0036931
08:23:22|0.0036931
08:23:23|0.0036919
08:23:24|0.0036919
08:23:24|0.0036929
08:23:26|0.0036929
08:23:26|0.0036935
08:23:28|0.0036935
08:23:29|0.0036935
08:23:30|0.003694
08:23:30|0.003694
08:23:32|0.003694
08:23:33|0.003694
08:23:35|0.003694
08:23:36|0.003694
08:23:38|0.003694
08:23:39|0.0036928
08:23:40|0.0036931
08:23:41|0.0036931
08:23:42|0.0036931
08:23:43|0.0036931
08:23:44|0.0036943
08:23:45|0.003691
08:23:46|0.003691
08:23:47|0.003691
08:23:48|0.003691
08:23:49|0.003691
08:23:50|0.0036924
08:23:52|0.0036922
08:23:53|0.0036922
08:23:54|0.0036917
08:23:55|0.0036917
08:23:55|0.0036899
08:23:57|0.0036899
08:23:58|0.0036899
08:23:58|0.0036899
08:24:00|0.0036899
08:24:01|0.0036899
08:24:02|0.0036899
08:24:03|0.0036899
08:24:04|0.0036893
08:24:05|0.0036879
08:24:06|0.0036879
08:24:08|0.0036888
08:24:08|0.0036888
08:24:09|0.0036894
08:24:10|0.0036903
08:24:11|0.0036903
08:24:13|0.0036903
08:24:13|0.0036903
08:24:15|0.0036903
08:24:15|0.0036895
08:24:17|0.0036895
08:24:18|0.0036895
08:24:19|0.0036895
08:24:19|0.0036895
08:24:20|0.0036895
08:24:21|0.0036895
08:24:23|0.0036895
08:24:23|0.0036895
08:24:24|0.0036895
08:24:27|0.0036895
08:24:27|0.0036895
08:24:28|0.0036895
08:24:29|0.0036894
08:24:30|0.0036894
08:24:31|0.0036894
08:24:32|0.0036894
08:24:33|0.0036894
08:24:34|0.0036894
08:24:35|0.0036894
08:24:36|0.0036894
08:24:37|0.0036889
08:24:39|0.0036889
08:24:40|0.0036889
08:24:41|0.0036889
08:24:41|0.0036889
08:24:42|0.0036889
08:24:43|0.0036889
08:24:45|0.0036889
08:24:45|0.003689
08:24:46|0.003689
08:24:47|0.003689
08:24:48|0.003689
08:24:49|0.003689
08:24:50|0.003689
08:24:51|0.003689
08:24:52|0.0036885
08:24:53|0.0036885
08:24:54|0.0036885
08:24:56|0.0036885
08:24:56|0.0036884
08:24:57|0.0036884
08:24:58|0.0036884
08:24:59|0.0036884
08:25:00|0.0036884
08:25:01|0.0036884
08:25:02|0.0036884
08:25:03|0.003689
08:25:04|0.003689
08:25:05|0.003689
08:25:06|0.003689
08:25:07|0.003689
08:25:08|0.003689
08:25:09|0.003689
08:25:10|0.003689
08:25:11|0.003689
08:25:13|0.003689
08:25:13|0.003689
08:25:14|0.003689
08:25:15|0.003689
08:25:16|0.003689
08:25:18|0.003689
08:25:18|0.003689
08:25:19|0.003689
08:25:20|0.003689
08:25:21|0.003689
08:25:22|0.003689
08:25:23|0.003689
08:25:24|0.003689
08:25:25|0.003689
08:25:26|0.0036898
08:25:27|0.0036899
08:25:28|0.0036899
08:25:29|0.0036899
08:25:30|0.0036899
08:25:31|0.0036899
08:25:32|0.0036899
08:25:33|0.0036899
08:25:35|0.0036899
08:25:37|0.0036898
08:25:39|0.0036898
08:25:41|0.0036893
08:25:43|0.0036885
08:25:43|0.0036885
08:25:45|0.0036885
08:25:45|0.0036885
08:25:47|0.0036885
08:25:47|0.0036855
08:25:49|0.0036856
08:25:50|0.0036856
08:25:51|0.0036859
08:25:52|0.0036859
08:25:53|0.0036859
08:25:54|0.0036859
08:25:55|0.0036859
08:25:56|0.0036859
08:25:57|0.0036865
08:25:58|0.0036865
08:25:59|0.0036865
08:26:00|0.0036865
08:26:01|0.0036871
08:26:02|0.0036871
08:26:04|0.0036871
08:26:05|0.0036871
08:26:06|0.0036858
08:26:07|0.0036858
08:26:08|0.0036858
08:26:08|0.0036858
08:26:10|0.0036858
08:26:11|0.0036858
08:26:11|0.0036858
08:26:12|0.0036858
08:26:14|0.0036858
08:26:15|0.0036858
08:26:16|0.0036857
08:26:17|0.0036857
08:26:17|0.0036882
08:26:19|0.0036882
08:26:20|0.0036881
08:26:20|0.0036877
08:26:21|0.0036877
08:26:23|0.0036877
08:26:24|0.0036877
08:26:25|0.0036877
08:26:25|0.0036877
08:26:26|0.0036859
08:26:27|0.0036859
08:26:29|0.0036859
08:26:29|0.0036859
08:26:31|0.0036859
08:26:32|0.0036859
08:26:33|0.0036859
08:26:34|0.0036859
08:26:35|0.0036859
08:26:37|0.0036859
08:26:39|0.0036858
08:26:40|0.0036865
08:26:41|0.0036865
08:26:41|0.0036865
08:26:43|0.0036866
08:26:45|0.0036866
08:26:45|0.0036866
08:26:46|0.0036866
08:26:47|0.0036866
08:26:48|0.0036866
08:26:50|0.0036867
08:26:50|0.0036867
08:26:51|0.0036867
08:26:52|0.0036867
08:26:53|0.0036867
08:26:54|0.0036867
08:26:55|0.0036867
08:26:56|0.0036872
08:26:57|0.0036872
08:26:58|0.0036872
08:26:59|0.0036872
08:27:00|0.0036872
08:27:01|0.0036872
08:27:02|0.0036872
08:27:04|0.0036872
08:27:04|0.0036863
08:27:05|0.0036863
08:27:07|0.0036863
08:27:08|0.0036863
08:27:09|0.0036863
08:27:10|0.0036869
08:27:11|0.0036869
08:27:13|0.0036869
08:27:14|0.0036869
08:27:15|0.0036869
08:27:16|0.0036869
08:27:17|0.0036869
08:27:18|0.0036869
08:27:19|0.0036869
08:27:20|0.0036869
08:27:20|0.0036869
08:27:21|0.0036893
08:27:23|0.0036893
08:27:24|0.0036893
08:27:25|0.0036893
08:27:26|0.0036893
08:27:27|0.0036877
08:27:28|0.0036879
08:27:29|0.0036879
08:27:30|0.0036879
08:27:31|0.0036879
08:27:31|0.0036879
08:27:32|0.0036879
08:27:34|0.0036879
08:27:35|0.0036879
08:27:36|0.0036879
08:27:38|0.0036886
08:27:39|0.0036886
08:27:41|0.0036886
08:27:42|0.0036886
08:27:42|0.0036886
08:27:43|0.0036886
08:27:44|0.0036886
08:27:46|0.0036886
08:27:47|0.0036886
08:27:47|0.0036886
08:27:48|0.0036886
08:27:49|0.0036886
08:27:50|0.0036872
08:27:51|0.0036872
08:27:52|0.0036886
08:27:53|0.0036877
08:27:54|0.0036877
08:27:56|0.0036877
08:27:58|0.0036886
08:27:58|0.0036886
08:27:59|0.0036886
08:28:00|0.0036886
08:28:01|0.003689
08:28:02|0.003689
08:28:04|0.0036894
08:28:05|0.0036894
08:28:06|0.0036894
08:28:07|0.0036896
08:28:09|0.0036896
08:28:10|0.0036896
08:28:11|0.0036896
08:28:12|0.0036896
08:28:13|0.0036896
08:28:14|0.0036896
08:28:15|0.0036887
08:28:15|0.0036887
08:28:17|0.0036897
08:28:17|0.0036897
08:28:19|0.0036902
08:28:19|0.0036902
08:28:21|0.0036902
08:28:22|0.00369
08:28:23|0.0036892
08:28:24|0.0036892
08:28:25|0.0036892
08:28:26|0.0036892
08:28:27|0.0036892
08:28:28|0.0036892
08:28:29|0.0036892
08:28:30|0.0036892
08:28:31|0.0036892
08:28:32|0.0036892
08:28:33|0.0036892
08:28:34|0.0036892
08:28:35|0.0036892
08:28:36|0.0036892
08:28:37|0.0036893
08:28:39|0.0036893
08:28:41|0.0036893
08:28:42|0.0036893
08:28:43|0.0036893
08:28:44|0.0036893
08:28:45|0.0036893
08:28:45|0.003689
08:28:46|0.0036887
08:28:48|0.0036887
08:28:49|0.0036891
08:28:49|0.0036892
08:28:52|0.0036892
08:28:53|0.0036872
08:28:53|0.0036872
08:28:56|0.0036887
08:28:56|0.0036887
08:28:57|0.0036887
08:28:59|0.0036885
08:28:59|0.0036885
08:29:00|0.0036873
08:29:01|0.0036876
08:29:02|0.0036886
08:29:03|0.0036886
08:29:04|0.0036886
08:29:05|0.0036886
08:29:06|0.0036886
08:29:08|0.0036885
08:29:09|0.0036886
08:29:10|0.0036886
08:29:11|0.0036886
08:29:12|0.0036886
08:29:13|0.0036879
08:29:14|0.0036879
08:29:15|0.0036879
08:29:16|0.0036879
08:29:17|0.0036879
08:29:18|0.0036879
08:29:19|0.0036879
08:29:20|0.0036879
08:29:21|0.0036879
08:29:22|0.0036879
08:29:23|0.0036879
08:29:24|0.0036879
08:29:25|0.0036879
08:29:26|0.0036879
08:29:27|0.0036879
08:29:28|0.0036879
08:29:29|0.0036879
08:29:30|0.0036879
08:29:31|0.0036876
08:29:32|0.0036876
08:29:33|0.0036869
08:29:34|0.0036869
08:29:35|0.0036869
08:29:36|0.0036869
08:29:37|0.0036865
08:29:38|0.0036865
08:29:40|0.0036865
08:29:41|0.0036865
08:29:42|0.0036865
08:29:43|0.0036865
08:29:44|0.0036865
08:29:46|0.0036866
08:29:47|0.0036866
08:29:48|0.0036865
08:29:48|0.0036865
08:29:49|0.0036865
08:29:50|0.0036861
08:29:52|0.0036865
08:29:53|0.0036865
08:29:53|0.0036865
08:29:55|0.0036863
08:29:55|0.0036863
08:29:57|0.0036863
08:29:57|0.0036863
08:29:59|0.0036863
08:30:00|0.0036863
08:30:01|0.0036865
08:30:01|0.0036865
08:30:04|0.0036854
08:30:04|0.0036846
08:30:05|0.0036846
08:30:07|0.0036841
08:30:07|0.0036841
08:30:08|0.0036836
08:30:09|0.0036832
08:30:10|0.0036832
08:30:11|0.0036832
08:30:12|0.0036837
08:30:13|0.0036864
08:30:16|0.0036873
08:30:16|0.0036874
08:30:17|0.0036874
08:30:19|0.0036886
08:30:20|0.0036886
08:30:21|0.0036881
08:30:23|0.0036882
08:30:24|0.0036879
08:30:24|0.0036879
08:30:26|0.0036879
08:30:27|0.0036871
08:30:28|0.0036871
08:30:28|0.0036871
08:30:30|0.0036871
08:30:30|0.0036871
08:30:32|0.0036871
08:30:33|0.0036879
08:30:33|0.003688
08:30:34|0.003688
08:30:36|0.003688
08:30:37|0.003688
08:30:37|0.003688
08:30:38|0.003688
08:30:41|0.0036893
08:30:43|0.0036893
08:30:44|0.0036887
08:30:45|0.0036893
08:30:46|0.0036893
08:30:48|0.0036893
08:30:49|0.0036902
08:30:50|0.0036893
08:30:52|0.0036893
08:30:52|0.0036893
08:30:54|0.0036893
08:30:55|0.0036893
08:30:55|0.0036893
08:30:57|0.0036893
08:30:57|0.0036893
08:30:59|0.0036903
08:31:00|0.0036908
08:31:01|0.0036908
08:31:01|0.0036908
08:31:03|0.0036908
08:31:03|0.0036908
08:31:05|0.0036917
08:31:06|0.0036917
08:31:06|0.0036916
08:31:07|0.0036916
08:31:09|0.0036923
08:31:10|0.0036926
08:31:11|0.0036936
08:31:12|0.0036948
08:31:13|0.0036956
08:31:13|0.0036956
08:31:15|0.0036956
08:31:16|0.0036956
08:31:17|0.0036963
08:31:18|0.0036947
08:31:18|0.0036947
08:31:19|0.0036947
08:31:20|0.0036962
08:31:22|0.0036962
08:31:23|0.0036962
08:31:24|0.0036962
08:31:25|0.0036968
08:31:26|0.0036954
08:31:27|0.0036976
08:31:28|0.0036976
08:31:29|0.0036976
08:31:30|0.0036976
08:31:31|0.0036976
08:31:31|0.0036967
08:31:33|0.0036969
08:31:34|0.0036969
08:31:35|0.0036969
08:31:36|0.0036969
08:31:37|0.0036969
08:31:38|0.0036973
08:31:38|0.0036973
08:31:40|0.0036973
08:31:42|0.0036978
08:31:43|0.003698
08:31:45|0.0036977
08:31:46|0.0036978
08:31:46|0.0036969
08:31:48|0.0036964
08:31:49|0.0036964
08:31:49|0.0036964
08:31:50|0.0036964
08:31:51|0.0036964
08:31:52|0.0036964
08:31:53|0.0036964
08:31:54|0.0036964
08:31:55|0.0036964
08:31:56|0.0036964
08:31:57|0.0036964
08:31:58|0.0036927
08:31:59|0.0036927
08:32:00|0.0036949
08:32:01|0.0036949
08:32:02|0.0036949
08:32:04|0.0036949
08:32:05|0.0036949
08:32:05|0.0036949
08:32:07|0.0036927
08:32:07|0.0036923
08:32:08|0.0036923
08:32:10|0.0036923
08:32:10|0.0036923
08:32:11|0.0036923
08:32:12|0.0036923
08:32:13|0.0036915
08:32:14|0.0036913
08:32:15|0.0036902
08:32:16|0.0036913
08:32:17|0.0036911
08:32:18|0.0036911
08:32:19|0.0036902
08:32:20|0.0036902
08:32:21|0.00369
08:32:22|0.0036893
08:32:23|0.0036893
08:32:24|0.0036893
08:32:25|0.0036893
08:32:26|0.0036893
08:32:27|0.0036893
08:32:28|0.003689
08:32:29|0.0036885
08:32:30|0.0036885
08:32:31|0.0036878
08:32:32|0.0036878
08:32:33|0.0036878
08:32:34|0.0036874
08:32:35|0.0036864
08:32:36|0.0036864
08:32:38|0.0036864
08:32:38|0.0036867
08:32:39|0.0036863
08:32:40|0.0036873
08:32:42|0.0036872
08:32:44|0.0036872
08:32:45|0.0036872
08:32:46|0.0036872
08:32:47|0.0036872
08:32:47|0.0036872
08:32:49|0.0036872
08:32:50|0.0036872
08:32:51|0.0036872
08:32:52|0.0036872
08:32:53|0.003688
08:32:54|0.003688
08:32:55|0.003688
08:32:56|0.0036892
08:32:57|0.0036892
08:32:59|0.0036892
08:33:00|0.0036892
08:33:01|0.0036892
08:33:01|0.0036892
08:33:03|0.0036885
08:33:05|0.0036881
08:33:05|0.003688
08:33:07|0.003688
08:33:07|0.003688
08:33:08|0.0036888
08:33:10|0.0036888
08:33:11|0.0036888
08:33:12|0.0036888
08:33:12|0.0036872
08:33:14|0.0036872
08:33:14|0.0036865
08:33:16|0.0036873
08:33:18|0.0036873
08:33:18|0.0036873
08:33:19|0.0036873
08:33:20|0.0036868
08:33:21|0.0036868
08:33:22|0.0036868
08:33:24|0.0036868
08:33:24|0.0036868
08:33:25|0.0036874
08:33:26|0.0036874
08:33:27|0.0036881
08:33:28|0.0036881
08:33:29|0.0036881
08:33:30|0.0036881
08:33:31|0.0036881
08:33:32|0.0036881
08:33:33|0.0036881
08:33:34|0.0036881
08:33:35|0.003689
08:33:36|0.003689
08:33:37|0.003689
08:33:38|0.003689
08:33:40|0.003689
08:33:40|0.003689
08:33:41|0.0036882
08:33:43|0.0036882
08:33:45|0.0036882
08:33:47|0.0036891
08:33:49|0.0036891
08:33:49|0.0036891
08:33:50|0.0036914
08:33:52|0.003689
08:33:52|0.003689
08:33:53|0.003689
08:33:54|0.003689
08:33:56|0.003689
08:33:57|0.003689
08:33:59|0.003689
08:33:59|0.003689
08:34:00|0.0036885
08:34:01|0.0036903
08:34:02|0.0036903
08:34:04|0.0036893
08:34:04|0.0036879
08:34:06|0.0036879
08:34:07|0.0036879
08:34:07|0.003688
08:34:08|0.003688
08:34:10|0.003688
08:34:10|0.0036876
08:34:12|0.0036873
08:34:12|0.0036873
08:34:13|0.0036873
08:34:14|0.0036873
08:34:16|0.003687
08:34:16|0.0036865
08:34:17|0.0036865
08:34:18|0.0036865
08:34:19|0.0036878
08:34:20|0.0036881
08:34:22|0.0036881
08:34:22|0.0036881
08:34:23|0.0036881
08:34:24|0.0036883
08:34:26|0.0036883
08:34:26|0.0036883
08:34:27|0.0036883
08:34:28|0.0036883
08:34:29|0.0036883
08:34:31|0.0036883
08:34:31|0.0036883
08:34:33|0.0036883
08:34:33|0.0036883
08:34:35|0.0036893
08:34:35|0.0036872
08:34:37|0.0036872
08:34:37|0.0036872
08:34:39|0.0036872
08:34:39|0.0036865
08:34:40|0.0036865
08:34:41|0.0036865
08:34:42|0.0036865
08:34:45|0.0036865
08:34:46|0.0036876
08:34:48|0.0036878
08:34:48|0.0036878
08:34:50|0.0036878
08:34:51|0.0036878
08:34:52|0.0036878
08:34:53|0.0036878
08:34:54|0.0036878
08:34:54|0.0036878
08:34:56|0.0036878
08:34:57|0.0036878
08:34:58|0.0036878
08:34:59|0.0036881
08:35:00|0.0036877
08:35:01|0.0036877
08:35:02|0.0036877
08:35:03|0.0036877
08:35:04|0.0036877
08:35:06|0.0036877
08:35:06|0.0036877
08:35:07|0.0036877
08:35:08|0.0036877
08:35:09|0.0036877
08:35:11|0.0036877
08:35:12|0.0036875
08:35:12|0.003688
08:35:13|0.0036897
08:35:15|0.0036902
08:35:16|0.0036901
08:35:16|0.0036901
08:35:17|0.0036901
08:35:19|0.0036901
08:35:19|0.0036901
08:35:21|0.0036921
08:35:21|0.0036921
08:35:22|0.0036925
08:35:23|0.0036925
08:35:24|0.0036918
08:35:25|0.0036918
08:35:27|0.0036918
08:35:27|0.0036918
08:35:28|0.0036918
08:35:29|0.0036918
08:35:30|0.0036918
08:35:32|0.0036908
08:35:32|0.0036908
08:35:33|0.0036908
08:35:35|0.0036908
08:35:35|0.0036908
08:35:37|0.0036908
08:35:38|0.0036908
08:35:38|0.0036908
08:35:39|0.0036903
08:35:40|0.0036896
08:35:43|0.0036896
08:35:43|0.0036896
08:35:44|0.0036896
08:35:46|0.003689
08:35:48|0.003689
08:35:49|0.003689
08:35:51|0.003689
08:35:51|0.003689
08:35:54|0.003689
08:35:54|0.003689
08:35:55|0.003689
08:35:56|0.003689
08:35:57|0.003689
08:35:58|0.003689
08:35:59|0.003689
08:36:00|0.003689
08:36:02|0.0036899
08:36:03|0.0036899
08:36:04|0.0036899
08:36:05|0.0036899
08:36:06|0.0036899
08:36:07|0.0036899
08:36:08|0.0036899
08:36:09|0.0036899
08:36:10|0.0036904
08:36:11|0.0036904
08:36:12|0.0036904
08:36:13|0.0036904
08:36:14|0.0036924
08:36:15|0.0036924
08:36:17|0.0036924
08:36:18|0.0036924
08:36:18|0.003692
08:36:20|0.003692
08:36:21|0.003692
08:36:22|0.003692
08:36:23|0.003692
08:36:24|0.003692
08:36:25|0.003692
08:36:25|0.0036905
08:36:26|0.0036905
08:36:28|0.0036905
08:36:29|0.0036914
08:36:30|0.0036914
08:36:31|0.0036914
08:36:32|0.0036907
08:36:33|0.0036907
08:36:33|0.0036907
08:36:35|0.0036902
08:36:36|0.0036902
08:36:37|0.0036902
08:36:38|0.0036902
08:36:39|0.0036896
08:36:40|0.003689
08:36:41|0.0036897
08:36:42|0.0036894
08:36:42|0.0036894
08:36:44|0.0036894
08:36:44|0.0036894
08:36:47|0.0036894
08:36:49|0.0036894
08:36:49|0.0036894
08:36:51|0.0036894
08:36:52|0.0036894
08:36:54|0.0036894
08:36:55|0.0036894
08:36:55|0.0036894
08:36:58|0.0036894
08:36:59|0.0036894
08:37:00|0.0036894
08:37:01|0.0036894
08:37:02|0.0036894
08:37:02|0.0036894
08:37:03|0.0036894
08:37:06|0.0036894
08:37:07|0.0036908
08:37:07|0.0036908
08:37:08|0.0036908
08:37:09|0.0036908
08:37:10|0.0036908
08:37:11|0.0036908
08:37:12|0.0036914
08:37:15|0.0036918
08:37:15|0.0036919
08:37:16|0.0036919
08:37:17|0.0036919
08:37:18|0.0036926
08:37:19|0.0036926
08:37:20|0.0036919
08:37:21|0.0036914
08:37:22|0.0036914
08:37:23|0.0036914
08:37:24|0.0036914
08:37:25|0.0036914
08:37:26|0.0036903
08:37:27|0.0036903
08:37:28|0.0036909
08:37:29|0.0036909
08:37:30|0.0036909
08:37:31|0.0036909
08:37:32|0.0036909
08:37:33|0.0036909
08:37:34|0.0036909
08:37:35|0.0036909
08:37:36|0.0036909
08:37:37|0.0036909
08:37:38|0.0036909
08:37:39|0.0036909
08:37:40|0.0036909
08:37:41|0.0036902
08:37:42|0.0036902
08:37:43|0.0036902
08:37:44|0.0036899
08:37:45|0.0036908
08:37:47|0.0036901
08:37:49|0.0036901
08:37:51|0.0036901
08:37:53|0.0036901
08:37:53|0.0036905
08:37:54|0.0036912
08:37:55|0.0036903
08:37:57|0.0036903
08:37:58|0.0036903
08:37:59|0.0036911
08:38:00|0.0036911
08:38:01|0.003691
08:38:02|0.003691
08:38:03|0.003691
08:38:04|0.003691
08:38:05|0.003691
08:38:06|0.003691
08:38:07|0.003691
08:38:08|0.003691
08:38:09|0.003691
08:38:10|0.003691
08:38:11|0.003691
08:38:12|0.003691
08:38:13|0.0036911
08:38:14|0.0036911
08:38:15|0.0036903
08:38:16|0.0036898
08:38:17|0.0036898
08:38:18|0.0036898
08:38:19|0.0036898
08:38:20|0.0036898
08:38:21|0.0036898
08:38:22|0.0036898
08:38:23|0.0036898
08:38:24|0.0036898
08:38:25|0.0036898
08:38:26|0.0036898
08:38:27|0.0036898
08:38:28|0.0036898
08:38:29|0.0036894
08:38:30|0.0036891
08:38:31|0.0036891
08:38:32|0.0036891
08:38:33|0.0036886
08:38:34|0.0036886
08:38:35|0.0036879
08:38:36|0.0036881
08:38:37|0.0036881
08:38:38|0.0036881
08:38:39|0.0036881
08:38:40|0.0036881
08:38:41|0.0036886
08:38:42|0.0036881
08:38:43|0.0036881
08:38:44|0.0036881
08:38:45|0.0036881
08:38:46|0.0036881
08:38:47|0.0036881
08:38:49|0.003689
08:38:51|0.003689
08:38:51|0.0036892
08:38:53|0.0036897
08:38:54|0.0036887
08:38:56|0.0036887
08:38:57|0.0036881
08:38:58|0.0036892
08:39:00|0.0036892
08:39:00|0.0036892
08:39:02|0.0036892
08:39:03|0.0036892
08:39:03|0.0036892
08:39:04|0.0036892
08:39:05|0.0036892
08:39:06|0.0036892
08:39:08|0.0036894
08:39:08|0.0036894
08:39:09|0.0036894
08:39:10|0.0036894
08:39:11|0.0036894
08:39:13|0.0036894
08:39:13|0.0036894
08:39:15|0.0036894
08:39:15|0.0036894
08:39:17|0.0036894
08:39:17|0.0036894
08:39:18|0.0036894
08:39:20|0.0036896
08:39:21|0.0036896
08:39:21|0.0036896
08:39:23|0.0036896
08:39:23|0.0036896
08:39:24|0.0036896
08:39:26|0.0036896
08:39:26|0.0036896
08:39:27|0.0036881
08:39:29|0.0036881
08:39:29|0.0036881
08:39:30|0.0036881
08:39:31|0.003689
08:39:32|0.003689
08:39:33|0.003689
08:39:34|0.003689
08:39:35|0.0036886
08:39:36|0.0036886
08:39:37|0.0036893
08:39:38|0.0036893
08:39:39|0.0036893
08:39:41|0.0036902
08:39:41|0.0036905
08:39:42|0.0036905
08:39:43|0.0036905
08:39:45|0.0036905
08:39:46|0.0036905
08:39:46|0.0036902
08:39:48|0.0036902
08:39:50|0.0036902
08:39:51|0.0036902
08:39:52|0.0036902
08:39:53|0.0036902
08:39:55|0.0036903
08:39:56|0.0036903
08:39:57|0.0036903
08:39:57|0.0036903
08:39:59|0.0036903
08:40:00|0.0036903
08:40:01|0.0036903
08:40:02|0.0036903
08:40:02|0.0036903
08:40:04|0.0036903
08:40:06|0.0036903
08:40:06|0.0036897
08:40:07|0.0036899
08:40:08|0.0036899
08:40:09|0.0036899
08:40:10|0.0036899
08:40:11|0.0036904
08:40:12|0.0036904
08:40:13|0.0036904
08:40:14|0.0036904
08:40:15|0.0036903
08:40:16|0.0036903
08:40:17|0.0036903
08:40:18|0.0036911
08:40:19|0.0036911
08:40:21|0.0036905
08:40:22|0.0036906
08:40:23|0.0036906
08:40:24|0.0036906
08:40:25|0.0036906
08:40:26|0.0036906
08:40:27|0.0036906
08:40:28|0.0036906
08:40:29|0.0036906
08:40:30|0.0036906
08:40:31|0.0036906
08:40:32|0.0036906
08:40:33|0.0036906
08:40:34|0.0036906
08:40:35|0.0036906
08:40:36|0.0036906
08:40:37|0.0036906
08:40:38|0.0036906
08:40:39|0.003691
08:40:40|0.003691
08:40:41|0.003691
08:40:42|0.003691
08:40:43|0.0036914
08:40:44|0.0036917
08:40:45|0.0036917
08:40:46|0.0036917
08:40:47|0.0036917
08:40:48|0.0036913
08:40:49|0.0036913
08:40:51|0.0036913
08:40:52|0.0036917
08:40:54|0.0036917
08:40:56|0.0036917
08:40:56|0.0036917
08:40:58|0.0036917
08:40:59|0.0036917
08:41:00|0.0036905
08:41:01|0.0036905
08:41:02|0.0036905
08:41:03|0.0036905
08:41:04|0.0036905
08:41:06|0.0036905
08:41:07|0.0036905
08:41:08|0.0036905
08:41:09|0.0036905
08:41:10|0.0036905
08:41:11|0.0036915
08:41:12|0.0036943
08:41:13|0.0036938
08:41:14|0.0036938
08:41:15|0.0036942
08:41:16|0.0036942
08:41:17|0.0036942
08:41:18|0.0036942
08:41:19|0.0036942
08:41:20|0.0036946
08:41:21|0.0036946
08:41:22|0.0036946
08:41:22|0.0036946
08:41:24|0.0036946
08:41:25|0.0036931
08:41:25|0.0036931
08:41:27|0.0036931
08:41:28|0.0036931
08:41:29|0.0036932
08:41:29|0.0036932
08:41:31|0.0036932
08:41:32|0.0036932
08:41:33|0.0036936
08:41:34|0.0036936
08:41:35|0.0036936
08:41:36|0.0036932
08:41:37|0.0036922
08:41:38|0.0036922
08:41:39|0.0036922
08:41:40|0.0036911
08:41:41|0.0036911
08:41:42|0.0036911
08:41:43|0.0036911
08:41:44|0.0036939
08:41:44|0.0036939
08:41:46|0.0036939
08:41:47|0.0036939
08:41:48|0.0036939
08:41:49|0.003694
08:41:50|0.003694
08:41:52|0.003694
08:41:54|0.0036949
08:41:55|0.0036945
08:41:56|0.0036939
08:41:57|0.0036939
08:41:58|0.0036939
08:41:59|0.0036939
08:42:00|0.0036939
08:42:01|0.0036929
08:42:02|0.0036929
08:42:03|0.0036929
08:42:04|0.0036929
08:42:06|0.0036953
08:42:07|0.0036953
08:42:08|0.0036953
08:42:09|0.0036953
08:42:10|0.0036952
08:42:11|0.0036952
08:42:12|0.0036952
08:42:13|0.0036952
08:42:14|0.0036954
08:42:15|0.0036954
08:42:16|0.0036954
08:42:17|0.0036954
08:42:18|0.0036954
08:42:19|0.0036954
08:42:20|0.0036954
08:42:21|0.0036954
08:42:22|0.0036957
08:42:24|0.0036957
08:42:25|0.0036957
08:42:26|0.0036957
08:42:27|0.0036964
08:42:27|0.003696
08:42:29|0.003696
08:42:30|0.003696
08:42:30|0.003696
08:42:32|0.003696
08:42:32|0.003696
08:42:33|0.003696
08:42:35|0.0036969
08:42:36|0.0036969
08:42:37|0.0036969
08:42:38|0.0036969
08:42:39|0.0036965
08:42:39|0.0036965
08:42:41|0.0036965
08:42:41|0.0036965
08:42:43|0.0036965
08:42:44|0.0036965
08:42:45|0.0036965
08:42:45|0.0036963
08:42:46|0.0036963
08:42:48|0.0036964
08:42:48|0.0036964
08:42:50|0.0036964
08:42:51|0.0036964
08:42:53|0.0036964
08:42:55|0.0036965
08:42:56|0.0036964
08:42:57|0.0036964
08:42:58|0.0036964
08:42:59|0.0036964
08:43:01|0.0036964
08:43:02|0.0036962
08:43:02|0.0036962
08:43:04|0.0036962
08:43:05|0.0036962
08:43:06|0.0036962
08:43:07|0.0036958
08:43:07|0.0036958
08:43:09|0.0036958
08:43:10|0.0036958
08:43:11|0.0036958
08:43:12|0.0036966
08:43:13|0.0036966
08:43:14|0.0036966
08:43:14|0.0036966
08:43:16|0.0036966
08:43:16|0.003699
08:43:18|0.003699
08:43:19|0.003699
08:43:20|0.0036986
08:43:21|0.0036986
08:43:22|0.0036986
08:43:23|0.0036986
08:43:23|0.0036981
08:43:24|0.0036981
08:43:26|0.0036981
08:43:27|0.0036989
08:43:27|0.0036989
08:43:29|0.0036989
08:43:29|0.0036989
08:43:31|0.0036989
08:43:32|0.0036989
08:43:33|0.0036989
08:43:33|0.0036993
08:43:35|0.0036995
08:43:36|0.0036995
08:43:37|0.0036995
08:43:38|0.0036995
08:43:38|0.0036999
08:43:40|0.0036999
08:43:40|0.0036999
08:43:41|0.0036999
08:43:43|0.003699
08:43:43|0.003699
08:43:44|0.003699
08:43:46|0.003699
08:43:47|0.003699
08:43:47|0.003699
08:43:48|0.0036986
08:43:50|0.0036986
08:43:51|0.0036986
08:43:51|0.003698
08:43:54|0.0036979
08:43:55|0.003698
08:43:57|0.0036967
08:43:59|0.0036967
08:44:00|0.003697
08:44:01|0.0036989
08:44:02|0.0036974
08:44:03|0.0036974
08:44:04|0.0036974
08:44:05|0.0036972
08:44:06|0.0036972
08:44:07|0.0036972
08:44:08|0.0036972
08:44:09|0.0036972
08:44:10|0.0036972
08:44:11|0.0036984
08:44:12|0.0036984
08:44:14|0.0036985
08:44:14|0.0036987
08:44:16|0.0036987
08:44:16|0.0036987
08:44:18|0.0036987
08:44:19|0.0036987
08:44:20|0.0036987
08:44:21|0.0036984
08:44:22|0.0036984
08:44:23|0.0036984
08:44:23|0.0036984
08:44:25|0.0036984
08:44:26|0.0036984
08:44:26|0.0036984
08:44:28|0.0036984
08:44:29|0.0036984
08:44:30|0.0036984
08:44:31|0.0036979
08:44:32|0.0036979
08:44:32|0.0036979
08:44:34|0.0036986
08:44:34|0.0036986
08:44:35|0.0036978
08:44:37|0.0036978
08:44:38|0.0036983
08:44:38|0.0036983
08:44:40|0.0036989
08:44:41|0.0036992
08:44:42|0.0036992
08:44:43|0.0036992
08:44:44|0.0036992
08:44:45|0.0036992
08:44:46|0.0036992
08:44:47|0.0036987
08:44:48|0.0036987
08:44:49|0.0036987
08:44:50|0.0036987
08:44:51|0.0036987
08:44:52|0.0037
08:44:53|0.0036983
08:44:55|0.0036987
08:44:56|0.0036975
08:44:57|0.0036975
08:44:57|0.0036975
08:44:59|0.0036975
08:45:01|0.0036975
08:45:01|0.0036975
08:45:04|0.0036975
08:45:05|0.003699
08:45:05|0.0036989
08:45:06|0.0037
08:45:07|0.0036994
08:45:08|0.0036993
08:45:09|0.0036993
08:45:10|0.0036993
08:45:11|0.0036993
08:45:12|0.0036993
08:45:13|0.0036989
08:45:14|0.0036992
08:45:15|0.0036994
08:45:16|0.0037
08:45:17|0.0037
08:45:18|0.0037
08:45:19|0.0036998
08:45:21|0.0036998
08:45:21|0.0036998
08:45:22|0.003699
08:45:23|0.003697
08:45:24|0.003697
08:45:25|0.0036979
08:45:26|0.003701
08:45:27|0.0037007
08:45:28|0.0037
08:45:29|0.0036998
08:45:30|0.0037006
08:45:31|0.0036975
08:45:32|0.0036975
08:45:33|0.003699
08:45:34|0.003699
08:45:35|0.0036979
08:45:36|0.0036979
08:45:37|0.0036979
08:45:38|0.0036982
08:45:40|0.0036982
08:45:40|0.0036983
08:45:41|0.0036983
08:45:42|0.0036983
08:45:43|0.0036983
08:45:45|0.0036983
08:45:45|0.0036983
08:45:46|0.0036983
08:45:47|0.0036983
08:45:48|0.0036983
08:45:49|0.0036983
08:45:50|0.0037005
08:45:51|0.0037005
08:45:52|0.0037005
08:45:53|0.0037005
08:45:55|0.0036995
08:45:57|0.0036995
08:45:58|0.0036995
08:45:59|0.0036993
08:46:01|0.003699
08:46:02|0.003699
08:46:03|0.0036993
08:46:04|0.0037
08:46:05|0.0037
08:46:06|0.0037
08:46:07|0.0037
08:46:08|0.0037
08:46:09|0.0037
08:46:10|0.0036994
08:46:11|0.0036994
08:46:12|0.0036994
08:46:13|0.0036994
08:46:14|0.0036997
08:46:15|0.0036997
08:46:16|0.0036997
08:46:17|0.0036997
08:46:18|0.0036988
08:46:19|0.0036988
08:46:20|0.0036999
08:46:21|0.0036999
08:46:23|0.0037005
08:46:24|0.0036996
08:46:25|0.0036996
08:46:26|0.0036996
08:46:27|0.0036996
08:46:28|0.0036996
08:46:28|0.0036992
08:46:30|0.0036992
08:46:31|0.0036992
08:46:31|0.0036975
08:46:33|0.003698
08:46:33|0.0036978
08:46:34|0.0036978
08:46:36|0.0036977
08:46:37|0.0036977
08:46:38|0.0036977
08:46:39|0.0036977
08:46:40|0.0036977
08:46:41|0.0036977
08:46:42|0.0036977
08:46:43|0.0036986
08:46:44|0.0036986
08:46:45|0.0036986
08:46:46|0.0036986
08:46:47|0.0036986
08:46:48|0.0036975
08:46:49|0.0036975
08:46:50|0.0036962
08:46:51|0.0036962
08:46:52|0.003696
08:46:53|0.003696
08:46:54|0.0036974
08:46:55|0.0036974
08:46:57|0.003696
08:46:59|0.003696
08:47:00|0.003696
08:47:01|0.003696
08:47:01|0.0036965
08:47:04|0.003696
08:47:04|0.0036965
08:47:06|0.0036954
08:47:07|0.0036954
08:47:08|0.0036954
08:47:09|0.0036954
08:47:09|0.0036954
08:47:10|0.0036961
08:47:11|0.0036961
08:47:13|0.0036961
08:47:13|0.0036956
08:47:15|0.0036956
08:47:16|0.0036952
08:47:17|0.0036952
08:47:17|0.0036947
08:47:18|0.0036947
08:47:19|0.0036941
08:47:21|0.0036938
08:47:22|0.0036933
08:47:22|0.0036924
08:47:24|0.0036922
08:47:25|0.0036936
08:47:26|0.0036936
08:47:26|0.003694
08:47:28|0.003694
08:47:28|0.0036926
08:47:29|0.0036926
08:47:30|0.0036926
08:47:31|0.0036926
08:47:33|0.0036926
08:47:33|0.0036926
08:47:34|0.0036939
08:47:35|0.0036939
08:47:36|0.0036942
08:47:37|0.0036942
08:47:38|0.0036942
08:47:39|0.0036942
08:47:40|0.0036942
08:47:41|0.0036942
08:47:43|0.0036942
08:47:43|0.0036942
08:47:44|0.0036942
08:47:46|0.0036942
08:47:46|0.0036942
08:47:47|0.0036942
08:47:48|0.0036942
08:47:49|0.0036942
08:47:50|0.0036942
08:47:51|0.0036936
08:47:52|0.0036936
08:47:53|0.0036936
08:47:54|0.0036936
08:47:55|0.0036937
08:47:58|0.0036938
08:47:59|0.0036941
08:48:00|0.0036941
08:48:02|0.0036933
08:48:03|0.0036933
08:48:04|0.0036933
08:48:05|0.0036933
08:48:06|0.0036933
08:48:07|0.0036933
08:48:08|0.003693
08:48:09|0.003693
08:48:11|0.0036927
08:48:12|0.0036927
08:48:13|0.0036927
08:48:14|0.0036927
08:48:15|0.0036927
08:48:17|0.0036927
08:48:17|0.0036941
08:48:18|0.0036941
08:48:20|0.0036941
08:48:20|0.0036941
08:48:21|0.0036941
08:48:23|0.0036941
08:48:23|0.0036941
08:48:25|0.0036941
08:48:26|0.0036941
08:48:26|0.0036961
08:48:28|0.0036961
08:48:29|0.0036961
08:48:29|0.0036961
08:48:30|0.0036961
08:48:31|0.0036961
08:48:32|0.0036961
08:48:34|0.0036961
08:48:35|0.0036968
08:48:35|0.0036957
08:48:36|0.0036957
08:48:37|0.0036958
08:48:38|0.0036958
08:48:40|0.0036958
08:48:41|0.0036958
08:48:41|0.0036958
08:48:43|0.0036958
08:48:44|0.0036958
08:48:46|0.0036958
08:48:46|0.0036973
08:48:47|0.0036973
08:48:48|0.003697
08:48:49|0.0036978
08:48:51|0.0036978
08:48:51|0.0036983
08:48:52|0.0036983
08:48:53|0.0036986
08:48:54|0.0036986
08:48:55|0.0036986
08:48:56|0.0036986
08:48:58|0.003698
08:49:00|0.003698
08:49:02|0.003698
08:49:03|0.003698
08:49:04|0.003698
08:49:04|0.0036969
08:49:07|0.003697
08:49:07|0.0036969
08:49:09|0.0036978
08:49:10|0.0036978
08:49:11|0.0036978
08:49:12|0.0036978
08:49:13|0.0036978
08:49:14|0.0036978
08:49:15|0.0036983
08:49:16|0.0036977
08:49:17|0.0036977
08:49:18|0.0036972
08:49:19|0.0036972
08:49:20|0.0036979
08:49:21|0.0036979
08:49:22|0.0036979
08:49:23|0.0036979
08:49:24|0.0036979
08:49:25|0.0036979
08:49:26|0.0036979
08:49:27|0.0036979
08:49:28|0.0036979
08:49:29|0.0036977
08:49:30|0.0036983
08:49:31|0.0036983
08:49:33|0.0036983
08:49:34|0.0036983
08:49:35|0.003698
08:49:36|0.003698
08:49:37|0.003698
08:49:38|0.003698
08:49:39|0.003698
08:49:40|0.003698
08:49:41|0.003698
08:49:42|0.003698
08:49:46|0.003698
08:49:46|0.0036972
08:49:47|0.0036988
08:49:48|0.0036988
08:49:49|0.0036988
08:49:50|0.0036988
08:49:51|0.0036988
08:49:52|0.0036988
08:49:53|0.0036973
08:49:54|0.0036973
08:49:55|0.0036973
08:49:56|0.0036973
08:49:57|0.0036973
08:49:59|0.0036973
08:50:00|0.0036973
08:50:02|0.0036973
08:50:03|0.0036985
08:50:03|0.0036985
08:50:05|0.0036985
08:50:06|0.0036985
08:50:08|0.0037011
08:50:09|0.0037011
08:50:10|0.0037011
08:50:11|0.0037006
08:50:11|0.0037006
08:50:13|0.0037006
08:50:13|0.0037006
08:50:14|0.0037006
08:50:15|0.0037006
08:50:18|0.0037001
08:50:18|0.0036989
08:50:20|0.0036989
08:50:20|0.0036989
08:50:21|0.0036989
08:50:22|0.0036989
08:50:24|0.003699
08:50:24|0.0036988
08:50:25|0.0036988
08:50:26|0.0036988
08:50:27|0.0036988
08:50:28|0.0036988
08:50:29|0.0036988
08:50:30|0.0036986
08:50:31|0.0036986
08:50:32|0.0036986
08:50:33|0.0036986
08:50:34|0.0036986
08:50:35|0.0036986
08:50:36|0.003699
08:50:37|0.0036996
08:50:38|0.0036996
08:50:39|0.0036996
08:50:41|0.0036996
08:50:41|0.0036996
08:50:42|0.0036996
08:50:43|0.0036996
08:50:44|0.0037003
08:50:45|0.0036994
08:50:46|0.0036989
08:50:47|0.0036989
08:50:48|0.003699
08:50:49|0.003699
08:50:51|0.0036999
08:50:51|0.0036999
08:50:52|0.0036999
08:50:53|0.0036999
08:50:54|0.0036988
08:50:55|0.0036988
08:50:56|0.0036988
08:50:57|0.0036988
08:50:59|0.0036988
08:51:00|0.0036988
08:51:01|0.0036988
08:51:02|0.0036988
08:51:04|0.0036997
08:51:05|0.0036997
08:51:06|0.0036997
08:51:07|0.0036997
08:51:09|0.0037013
08:51:10|0.0037013
08:51:11|0.0037013
08:51:12|0.0037013
08:51:13|0.0037013
08:51:14|0.0037008
08:51:15|0.0037008
08:51:16|0.0037011
08:51:17|0.0037011
08:51:18|0.0037011
08:51:19|0.0037001
08:51:19|0.003701
08:51:21|0.003701
08:51:21|0.003701
08:51:23|0.003701
08:51:24|0.0036998
08:51:25|0.0036998
08:51:26|0.0036998
08:51:27|0.0036998
08:51:28|0.0036997
08:51:29|0.0036988
08:51:30|0.0036988
08:51:30|0.0036988
08:51:32|0.0036988
08:51:32|0.0036983
08:51:33|0.0036983
08:51:35|0.0036978
08:51:36|0.0036978
08:51:37|0.0036978
08:51:37|0.0036978
08:51:39|0.0036978
08:51:39|0.0036978
08:51:41|0.0036978
08:51:42|0.0036978
08:51:43|0.0036979
08:51:43|0.0036979
08:51:45|0.003698
08:51:45|0.0036981
08:51:46|0.0036981
08:51:48|0.0036982
08:51:49|0.0036969
08:51:50|0.0036968
08:51:50|0.0036975
08:51:52|0.0036975
08:51:53|0.003697
08:51:54|0.003697
08:51:55|0.003697
08:51:55|0.003697
08:51:57|0.0036968
08:51:57|0.0036968
08:51:59|0.0036959
08:52:00|0.0036959
08:52:00|0.0036959
08:52:03|0.0036972
08:52:04|0.0036972
08:52:05|0.0036972
08:52:05|0.0036962
08:52:06|0.0036957
08:52:08|0.0036957
08:52:08|0.0036957
08:52:10|0.0036957
08:52:11|0.0036957
08:52:13|0.0036971
08:52:14|0.0036971
08:52:14|0.0036959
08:52:15|0.0036959
08:52:17|0.0036959
08:52:17|0.0036959
08:52:19|0.0036959
08:52:20|0.0036959
08:52:21|0.0036954
08:52:22|0.0036954
08:52:23|0.0036963
08:52:24|0.0036964
08:52:25|0.0036964
08:52:26|0.0036957
08:52:27|0.0036957
08:52:27|0.0036957
08:52:29|0.003696
08:52:30|0.0036961
08:52:30|0.0036971
08:52:32|0.0036966
08:52:33|0.0036965
08:52:33|0.0036965
08:52:35|0.0036965
08:52:35|0.0036965
08:52:37|0.0036965
08:52:38|0.0036963
08:52:39|0.0036963
08:52:40|0.0036963
08:52:41|0.0036963
08:52:42|0.0036963
08:52:43|0.0036963
08:52:44|0.0036965
08:52:44|0.0036965
08:52:46|0.0036965
08:52:47|0.0036965
08:52:48|0.0036965
08:52:49|0.0036965
08:52:50|0.0036965
08:52:51|0.0036965
08:52:52|0.0036967
08:52:52|0.0036962
08:52:54|0.0036962
08:52:55|0.0036962
08:52:55|0.0036962
08:52:57|0.0036974
08:52:57|0.0036974
08:52:58|0.0036974
08:52:59|0.0036974
08:53:01|0.0036974
08:53:03|0.0036974
08:53:05|0.0036974
08:53:05|0.0036974
08:53:06|0.0036974
08:53:08|0.0036974
08:53:09|0.0036974
08:53:10|0.0036974
08:53:11|0.0036974
08:53:12|0.0036974
08:53:13|0.0036974
08:53:14|0.0036969
08:53:15|0.0036969
08:53:16|0.0036969
08:53:17|0.0036969
08:53:18|0.0036961
08:53:19|0.0036961
08:53:20|0.0036961
08:53:21|0.0036961
08:53:22|0.0036961
08:53:23|0.0036961
08:53:24|0.0036961
08:53:25|0.0036961
08:53:26|0.0036953
08:53:27|0.0036951
08:53:28|0.0036951
08:53:29|0.0036951
08:53:30|0.0036951
08:53:31|0.0036951
08:53:32|0.0036945
08:53:33|0.0036945
08:53:34|0.0036953
08:53:35|0.0036953
08:53:36|0.0036959
08:53:37|0.0036959
08:53:38|0.0036958
08:53:39|0.0036958
08:53:40|0.0036954
08:53:41|0.0036954
08:53:42|0.0036954
08:53:43|0.0036954
08:53:44|0.0036947
08:53:45|0.003695
08:53:46|0.003695
08:53:47|0.003695
08:53:48|0.0036954
08:53:49|0.0036948
08:53:50|0.0036948
08:53:51|0.0036944
08:53:52|0.0036944
08:53:53|0.0036948
08:53:54|0.0036948
08:53:55|0.0036948
08:53:56|0.0036948
08:53:57|0.0036948
08:53:58|0.0036949
08:53:59|0.0036949
08:54:00|0.0036949
08:54:01|0.0036948
08:54:02|0.0036948
08:54:03|0.0036948
08:54:05|0.0036948
08:54:06|0.0036948
08:54:07|0.0036948
08:54:08|0.0036946
08:54:09|0.0036946
08:54:10|0.0036946
08:54:11|0.0036946
08:54:12|0.0036946
08:54:13|0.0036946
08:54:14|0.0036947
08:54:15|0.0036947
08:54:16|0.0036947
08:54:17|0.0036947
08:54:18|0.0036953
08:54:19|0.0036953
08:54:20|0.0036953
08:54:21|0.0036953
08:54:22|0.0036953
08:54:23|0.0036963
08:54:24|0.0036971
08:54:25|0.0036971
08:54:26|0.0036971
08:54:27|0.0036964
08:54:28|0.0036964
08:54:29|0.0036964
08:54:30|0.0036964
08:54:31|0.0036964
08:54:32|0.0036964
08:54:33|0.0036965
08:54:34|0.0036965
08:54:35|0.0036965
08:54:36|0.0036958
08:54:37|0.0036957
08:54:38|0.0036957
08:54:39|0.0036951
08:54:40|0.0036951
08:54:41|0.0036947
08:54:42|0.0036947
08:54:43|0.0036947
08:54:44|0.003694
08:54:45|0.003694
08:54:46|0.0036938
08:54:47|0.0036939
08:54:48|0.0036939
08:54:49|0.0036939
08:54:50|0.0036929
08:54:51|0.0036938
08:54:52|0.0036938
08:54:53|0.0036938
08:54:54|0.0036938
08:54:55|0.0036938
08:54:56|0.0036938
08:54:57|0.0036938
08:54:58|0.0036938
08:54:59|0.0036938
08:55:00|0.0036938
08:55:01|0.0036938
08:55:02|0.0036938
08:55:03|0.0036937
08:55:05|0.0036934
08:55:06|0.0036934
08:55:07|0.0036934
08:55:08|0.0036934
08:55:09|0.0036944
08:55:10|0.0036945
08:55:11|0.0036945
08:55:13|0.0036945
08:55:13|0.0036945
08:55:14|0.003695
08:55:16|0.003695
08:55:17|0.003695
08:55:18|0.003695
08:55:19|0.003695
08:55:20|0.003695
08:55:21|0.003695
08:55:22|0.003695
08:55:23|0.003695
08:55:24|0.003695
08:55:25|0.003695
08:55:26|0.003695
08:55:27|0.003695
08:55:28|0.003695
08:55:29|0.003695
08:55:30|0.003695
08:55:31|0.003695
08:55:32|0.0036944
08:55:33|0.0036944
08:55:34|0.0036944
08:55:35|0.0036944
08:55:36|0.0036944
08:55:37|0.0036944
08:55:38|0.0036938
08:55:39|0.0036938
08:55:40|0.0036938
08:55:41|0.0036944
08:55:42|0.0036944
08:55:43|0.0036945
08:55:44|0.0036945
08:55:45|0.0036945
08:55:46|0.0036945
08:55:47|0.0036945
08:55:48|0.0036945
08:55:49|0.0036945
08:55:50|0.0036945
08:55:51|0.0036945
08:55:52|0.0036945
08:55:53|0.0036945
08:55:55|0.0036933
08:55:56|0.0036917
08:55:57|0.0036917
08:55:58|0.0036917
08:55:59|0.0036917
08:56:00|0.0036917
08:56:01|0.0036917
08:56:02|0.0036917
08:56:03|0.0036928
08:56:04|0.0036928
08:56:06|0.0036928
08:56:07|0.0036921
08:56:08|0.0036921
08:56:08|0.0036921
08:56:10|0.0036921
08:56:11|0.0036921
08:56:11|0.0036921
08:56:13|0.0036921
08:56:14|0.0036925
08:56:15|0.0036925
08:56:16|0.003692
08:56:17|0.0036911
08:56:18|0.0036911
08:56:19|0.0036911
08:56:20|0.0036911
08:56:20|0.0036914
08:56:22|0.0036915
08:56:23|0.0036915
08:56:24|0.0036915
08:56:24|0.0036906
08:56:25|0.0036906
08:56:27|0.0036906
08:56:29|0.0036906
08:56:29|0.0036906
08:56:30|0.0036917
08:56:31|0.0036917
08:56:33|0.0036917
08:56:34|0.0036917
08:56:34|0.0036917
08:56:35|0.0036917
08:56:38|0.003693
08:56:38|0.003693
08:56:40|0.003693
08:56:41|0.0036929
08:56:42|0.0036929
08:56:43|0.0036929
08:56:44|0.0036933
08:56:46|0.0036933
08:56:46|0.0036937
08:56:47|0.0036946
08:56:48|0.0036946
08:56:50|0.0036946
08:56:50|0.0036947
08:56:51|0.0036947
08:56:52|0.0036938
08:56:53|0.0036938
08:56:54|0.0036938
08:56:55|0.0036924
08:56:56|0.0036924
08:56:57|0.0036924
08:56:58|0.0036924
08:56:59|0.0036924
08:57:00|0.0036924
08:57:01|0.0036924
08:57:02|0.0036935
08:57:03|0.0036935
08:57:04|0.0036933
08:57:05|0.0036938
08:57:07|0.0036931
08:57:08|0.0036931
08:57:09|0.0036931
08:57:11|0.0036931
08:57:11|0.0036931
08:57:13|0.0036931
08:57:14|0.0036931
08:57:15|0.0036931
08:57:16|0.0036951
08:57:17|0.0036951
08:57:18|0.0036951
08:57:18|0.0036936
08:57:20|0.0036931
08:57:20|0.003693
08:57:22|0.003693
08:57:22|0.003693
08:57:24|0.0036913
08:57:25|0.0036913
08:57:25|0.003692
08:57:27|0.0036922
08:57:28|0.0036922
08:57:29|0.0036922
08:57:30|0.0036922
08:57:31|0.0036922
08:57:32|0.0036922
08:57:33|0.0036922
08:57:34|0.0036922
08:57:35|0.0036922
08:57:36|0.0036922
08:57:37|0.0036922
08:57:38|0.0036922
08:57:39|0.0036922
08:57:40|0.0036922
08:57:41|0.003694
08:57:42|0.003694
08:57:43|0.003694
08:57:43|0.003694
08:57:45|0.003694
08:57:45|0.003694
08:57:47|0.003694
08:57:48|0.0036938
08:57:48|0.0036938
08:57:50|0.0036925
08:57:50|0.0036925
08:57:52|0.0036932
08:57:53|0.0036933
08:57:54|0.0036933
08:57:55|0.0036933
08:57:56|0.0036933
08:57:56|0.0036933
08:57:58|0.0036933
08:57:58|0.0036933
08:57:59|0.0036933
08:58:00|0.0036933
08:58:01|0.0036933
08:58:02|0.0036931
08:58:04|0.0036931
08:58:04|0.0036931
08:58:05|0.0036931
08:58:08|0.0036923
08:58:10|0.0036926
08:58:11|0.0036926
08:58:12|0.0036926
08:58:14|0.0036923
08:58:14|0.0036921
08:58:15|0.0036921
08:58:17|0.0036921
08:58:17|0.003692
08:58:18|0.003692
08:58:19|0.003693
08:58:20|0.003693
08:58:21|0.0036938
08:58:22|0.0036938
08:58:23|0.0036933
08:58:24|0.0036935
08:58:26|0.0036935
08:58:27|0.0036935
08:58:28|0.0036935
08:58:29|0.0036935
08:58:30|0.0036935
08:58:31|0.0036935
08:58:32|0.0036935
08:58:33|0.0036935
08:58:34|0.0036935
08:58:35|0.003694
08:58:36|0.003694
08:58:37|0.003694
08:58:38|0.003694
08:58:39|0.0036935
08:58:40|0.0036935
08:58:41|0.0036932
08:58:42|0.0036933
08:58:43|0.0036946
08:58:44|0.0036946
08:58:45|0.003695
08:58:46|0.003694
08:58:47|0.003694
08:58:48|0.003694
08:58:49|0.003694
08:58:50|0.003694
08:58:51|0.003694
08:58:52|0.0036934
08:58:53|0.0036934
08:58:54|0.0036934
08:58:55|0.0036933
08:58:56|0.0036933
08:58:57|0.0036933
08:58:58|0.0036933
08:58:59|0.0036933
08:59:00|0.0036933
08:59:01|0.0036933
08:59:02|0.0036946
08:59:03|0.0036946
08:59:04|0.0036946
08:59:05|0.0036946
08:59:06|0.0036946
08:59:07|0.0036946
08:59:09|0.0036946
08:59:10|0.0036938
08:59:11|0.0036938
08:59:12|0.0036941
08:59:13|0.0036941
08:59:14|0.0036944
08:59:15|0.0036944
08:59:17|0.0036963
08:59:17|0.0036963
08:59:18|0.0036971
08:59:19|0.0036967
08:59:20|0.0036982
08:59:21|0.0036983
08:59:23|0.0036983
08:59:23|0.0036983
08:59:25|0.0036983
08:59:25|0.0036997
08:59:27|0.0036997
08:59:28|0.0036997
08:59:28|0.0036997
08:59:30|0.0036997
08:59:31|0.0036996
08:59:32|0.0036998
08:59:33|0.0036998
08:59:35|0.0036984
08:59:37|0.0036984
08:59:37|0.0036972
08:59:38|0.0036964
08:59:39|0.0036964
08:59:40|0.0036964
08:59:41|0.0036964
08:59:42|0.0036964
08:59:43|0.0036964
08:59:44|0.0036964
08:59:45|0.0036964
08:59:46|0.0036964
08:59:47|0.0036964
08:59:48|0.003696
08:59:49|0.003696
08:59:50|0.003696
08:59:51|0.003696
08:59:52|0.003696
08:59:53|0.003696
08:59:55|0.0036964
08:59:55|0.0036964
08:59:56|0.0036964
08:59:57|0.0036964
08:59:58|0.0036952
08:59:59|0.0036952
09:00:00|0.0036952
09:00:01|0.0036958
09:00:02|0.0036954
09:00:03|0.0036954
09:00:04|0.0036956
09:00:05|0.0036961
09:00:06|0.0036961
09:00:07|0.0036961
09:00:08|0.0036961
09:00:10|0.0036978
09:00:12|0.0036978
09:00:13|0.0036978
09:00:14|0.0036978
09:00:16|0.0036978
09:00:17|0.0036978
09:00:17|0.0036978
09:00:18|0.0036978
09:00:19|0.0036978
09:00:20|0.0036978
09:00:21|0.0036993
09:00:22|0.0036993
09:00:24|0.0036993
09:00:24|0.0036993
09:00:25|0.0036993
09:00:27|0.0036997
09:00:28|0.0036997
09:00:28|0.003699
09:00:30|0.0036988
09:00:30|0.0036982
09:00:31|0.0036982
09:00:32|0.0036982
09:00:34|0.0036978
09:00:35|0.0036978
09:00:36|0.0036981
09:00:36|0.0036986
09:00:37|0.0036986
09:00:38|0.0036984
09:00:39|0.0036984
09:00:40|0.0036983
09:00:41|0.0036983
09:00:43|0.0036983
09:00:44|0.0036976
09:00:44|0.0036976
09:00:45|0.0036967
09:00:47|0.0036967
09:00:47|0.0036967
09:00:48|0.0036967
09:00:50|0.0036967
09:00:50|0.0036967
09:00:52|0.0036967
09:00:52|0.0036967
09:00:53|0.0036967
09:00:55|0.0036968
09:00:55|0.0036971
09:00:56|0.0036971
09:00:57|0.0036961
09:00:58|0.0036961
09:00:59|0.0036961
09:01:01|0.0036961
09:01:01|0.0036961
09:01:02|0.0036961
09:01:03|0.0036979
09:01:04|0.0036979
09:01:05|0.0036979
09:01:06|0.0036979
09:01:07|0.0036979
09:01:08|0.0036979
09:01:11|0.0036979
09:01:12|0.0036979
09:01:14|0.0036979
09:01:14|0.0036979
09:01:16|0.0036971
09:01:17|0.0036971
09:01:18|0.0036971
09:01:19|0.0036947
09:01:20|0.0036947
09:01:21|0.0036947
09:01:22|0.0036947
09:01:23|0.0036947
09:01:24|0.0036947
09:01:25|0.0036947
09:01:26|0.0036947
09:01:27|0.0036947
09:01:28|0.0036947
09:01:29|0.0036947
09:01:30|0.0036965
09:01:31|0.0036965
09:01:32|0.0036965
09:01:33|0.0036965
09:01:34|0.0036965
09:01:35|0.0036964
09:01:36|0.0036964
09:01:37|0.0036964
09:01:39|0.0036964
09:01:40|0.0036957
09:01:41|0.0036957
09:01:42|0.0036957
09:01:42|0.0036957
09:01:44|0.0036957
09:01:45|0.0036957
09:01:45|0.0036957
09:01:47|0.0036957
09:01:48|0.0036957
09:01:49|0.0036957
09:01:50|0.0036957
09:01:51|0.0036957
09:01:52|0.0036957
09:01:53|0.0036957
09:01:53|0.0036957
09:01:54|0.0036957
09:01:56|0.0036957
09:01:57|0.0036961
09:01:58|0.0036961
09:01:59|0.0036961
09:02:00|0.0036961
09:02:01|0.0036961
09:02:02|0.0036961
09:02:02|0.0036961
09:02:03|0.0036961
09:02:04|0.0036961
09:02:06|0.0036961
09:02:07|0.0036961
09:02:07|0.0036961
09:02:08|0.0036955
09:02:10|0.0036955
09:02:12|0.003696
09:02:13|0.0036963
09:02:14|0.0036963
09:02:15|0.0036963
09:02:17|0.0036963
09:02:18|0.0036963
09:02:18|0.0036963
09:02:19|0.0036963
09:02:20|0.0036963
09:02:21|0.0036963
09:02:22|0.0036957
09:02:23|0.0036957
09:02:25|0.0036957
09:02:25|0.0036957
09:02:26|0.0036957
09:02:28|0.0036957
09:02:29|0.0036957
09:02:29|0.0036959
09:02:31|0.0036959
09:02:32|0.0036965
09:02:33|0.0036965
09:02:33|0.0036965
09:02:34|0.0036971
09:02:35|0.0036971
09:02:37|0.0036966
09:02:37|0.0036966
09:02:39|0.0036958
09:02:39|0.0036957
09:02:40|0.0036957
09:02:43|0.0036949
09:02:43|0.0036949
09:02:44|0.0036949
09:02:45|0.0036955
09:02:46|0.0036955
09:02:47|0.0036955
09:02:48|0.0036955
09:02:49|0.0036955
09:02:50|0.0036952
09:02:51|0.0036952
09:02:52|0.0036952
09:02:53|0.0036955
09:02:54|0.0036955
09:02:55|0.0036955
09:02:56|0.003696
09:02:57|0.003696
09:02:58|0.0036951
09:02:59|0.0036951
09:03:00|0.0036951
09:03:01|0.0036958
09:03:02|0.0036958
09:03:03|0.0036958
09:03:04|0.0036958
09:03:05|0.0036958
09:03:06|0.0036958
09:03:07|0.0036958
09:03:08|0.0036945
09:03:09|0.0036945
09:03:10|0.0036941
09:03:13|0.0036939
09:03:13|0.0036939
09:03:16|0.0036939
09:03:16|0.0036939
09:03:18|0.0036939
09:03:19|0.0036932
09:03:20|0.0036932
09:03:22|0.0036932
09:03:23|0.0036932
09:03:24|0.0036923
09:03:25|0.0036923
09:03:26|0.0036923
09:03:27|0.0036929
09:03:29|0.0036929
09:03:30|0.0036929
09:03:31|0.0036929
09:03:32|0.0036929
09:03:32|0.0036929
09:03:34|0.0036924
09:03:34|0.0036924
09:03:35|0.0036924
09:03:37|0.0036931
09:03:38|0.0036927
09:03:39|0.0036927
09:03:40|0.0036927
09:03:41|0.0036927
09:03:42|0.0036927
09:03:43|0.0036921
09:03:44|0.0036921
09:03:45|0.0036921
09:03:46|0.0036921
09:03:47|0.0036921
09:03:48|0.0036921
09:03:49|0.0036919
09:03:50|0.0036919
09:03:51|0.0036919
09:03:52|0.0036919
09:03:53|0.0036919
09:03:54|0.003691
09:03:55|0.0036911
09:03:56|0.0036911
09:03:57|0.0036911
09:03:58|0.0036911
09:03:59|0.0036911
09:04:00|0.0036911
09:04:00|0.0036911
09:04:02|0.0036911
09:04:03|0.0036911
09:04:04|0.0036911
09:04:05|0.0036911
09:04:06|0.003691
09:04:08|0.0036911
09:04:08|0.0036911
09:04:09|0.0036906
09:04:10|0.0036905
09:04:11|0.0036905
09:04:13|0.0036905
09:04:14|0.0036939
09:04:16|0.0036939
09:04:17|0.0036948
09:04:19|0.0036935
09:04:21|0.0036935
09:04:21|0.0036935
09:04:22|0.0036935
09:04:23|0.0036935
09:04:24|0.0036931
09:04:25|0.0036931
09:04:27|0.0036931
09:04:27|0.0036931
09:04:28|0.0036931
09:04:29|0.0036902
09:04:31|0.0036921
09:04:31|0.0036921
09:04:33|0.0036921
09:04:33|0.0036921
09:04:35|0.0036921
09:04:35|0.0036921
09:04:37|0.0036893
09:04:38|0.0036893
09:04:39|0.0036893
09:04:39|0.0036893
09:04:40|0.0036906
09:04:41|0.0036913
09:04:42|0.0037023
09:04:43|0.0037059
09:04:44|0.0037044
09:04:46|0.0037056
09:04:47|0.0037056
09:04:47|0.0037052
09:04:49|0.0037054
09:04:50|0.003704
09:04:51|0.0037044
09:04:52|0.0037044
09:04:52|0.0037032
09:04:54|0.0037032
09:04:55|0.003704
09:04:56|0.003705
09:04:57|0.0037063
09:04:58|0.0037063
09:04:59|0.0037063
09:05:00|0.0037063
09:05:01|0.0037027
09:05:02|0.0037027
09:05:03|0.0037027
09:05:04|0.0037037
09:05:05|0.0037023
09:05:06|0.0037023
09:05:07|0.0037023
09:05:08|0.0037023
09:05:09|0.0037051
09:05:10|0.0037041
09:05:11|0.0037034
09:05:12|0.0037034
09:05:13|0.0037034
09:05:14|0.0037061
09:05:16|0.0037066
09:05:17|0.0037053
09:05:18|0.0037053
09:05:19|0.0037052
09:05:20|0.0037052
09:05:21|0.0037052
09:05:22|0.0037052
09:05:23|0.0037052
09:05:24|0.0037052
09:05:25|0.0037052
09:05:27|0.0037078
09:05:28|0.0037084
09:05:29|0.0037084
09:05:30|0.0037086
09:05:31|0.0037086
09:05:32|0.0037061
09:05:33|0.0037061
09:05:35|0.0037061
09:05:36|0.0037073
09:05:36|0.0037073
09:05:37|0.0037074
09:05:38|0.0037074
09:05:39|0.0037099
09:05:41|0.0037051
09:05:41|0.003705
09:05:42|0.0037063
09:05:43|0.0037068
09:05:44|0.0037068
09:05:45|0.0037068
09:05:46|0.0037073
09:05:49|0.0037073
09:05:49|0.0037067
09:05:50|0.0037064
09:05:52|0.0037064
09:05:52|0.0037066
09:05:53|0.0037066
09:05:54|0.0037066
09:05:55|0.0037061
09:05:57|0.0037056
09:05:57|0.0037056
09:05:58|0.0037056
09:05:59|0.0037056
09:06:00|0.0037066
09:06:02|0.0037066
09:06:02|0.0037066
09:06:04|0.0037065
09:06:04|0.0037065
09:06:05|0.0037065
09:06:06|0.003707
09:06:07|0.0037071
09:06:08|0.0037071
09:06:09|0.0037071
09:06:10|0.0037071
09:06:11|0.0037069
09:06:12|0.0037068
09:06:13|0.0037067
09:06:15|0.0037071
09:06:17|0.0037069
09:06:18|0.003707
09:06:19|0.003707
09:06:20|0.0037076
09:06:21|0.0037073
09:06:22|0.0037073
09:06:23|0.0037059
09:06:25|0.0037059
09:06:26|0.0037059
09:06:27|0.0037053
09:06:29|0.0037055
09:06:29|0.0037055
09:06:30|0.0037055
09:06:32|0.0037055
09:06:33|0.0037055
09:06:35|0.0037055
09:06:35|0.0037055
09:06:36|0.0037056
09:06:38|0.0037056
09:06:38|0.0037056
09:06:39|0.0037056
09:06:40|0.0037056
09:06:41|0.0037056
09:06:42|0.0037056
09:06:43|0.0037059
09:06:44|0.0037059
09:06:45|0.0037059
09:06:46|0.0037059
09:06:47|0.003706
09:06:48|0.003706
09:06:49|0.003706
09:06:50|0.003706
09:06:51|0.0037069
09:06:52|0.0037069
09:06:53|0.0037069
09:06:54|0.0037069
09:06:55|0.0037069
09:06:56|0.0037066
09:06:57|0.0037066
09:06:58|0.0037066
09:06:59|0.0037066
09:07:00|0.0037069
09:07:01|0.0037064
09:07:02|0.0037064
09:07:03|0.0037064
09:07:04|0.0037064
09:07:05|0.0037064
09:07:06|0.0037064
09:07:07|0.0037064
09:07:08|0.0037064
09:07:10|0.0037064
09:07:10|0.0037064
09:07:11|0.0037064
09:07:12|0.0037062
09:07:13|0.0037069
09:07:14|0.0037069
09:07:16|0.0037069
09:07:18|0.0037069
09:07:19|0.0037056
09:07:20|0.0037056
09:07:21|0.0037056
09:07:23|0.0037056
09:07:23|0.0037056
09:07:25|0.0037056
09:07:27|0.0037049
09:07:27|0.003705
09:07:28|0.0037053
09:07:29|0.0037053
09:07:31|0.0037053
09:07:32|0.0037053
09:07:33|0.0037101
09:07:34|0.0037133
09:07:35|0.0037137
09:07:36|0.0037137
09:07:37|0.0037136
09:07:38|0.0037135
09:07:39|0.0037137
09:07:40|0.003713
09:07:41|0.0037158
09:07:42|0.0037149
09:07:43|0.0037158
09:07:44|0.0037167
09:07:45|0.0037168
09:07:46|0.0037163
09:07:47|0.003717
09:07:48|0.0037171
09:07:49|0.0037167
09:07:50|0.0037173
09:07:51|0.0037153
09:07:52|0.0037153
09:07:53|0.0037151
09:07:54|0.0037125
09:07:55|0.003714
09:07:56|0.0037137
09:07:57|0.0037143
09:07:58|0.0037152
09:07:59|0.0037152
09:08:00|0.0037171
09:08:01|0.0037171
09:08:02|0.0037171
09:08:03|0.0037171
09:08:04|0.0037154
09:08:05|0.0037156
09:08:06|0.0037156
09:08:07|0.0037158
09:08:08|0.0037158
09:08:09|0.0037159
09:08:10|0.003715
09:08:11|0.003715
09:08:12|0.0037162
09:08:13|0.0037162
09:08:14|0.0037162
09:08:15|0.0037167
09:08:16|0.0037167
09:08:18|0.0037163
09:08:20|0.0037166
09:08:22|0.0037166
09:08:24|0.0037165
09:08:24|0.0037165
09:08:25|0.0037165
09:08:26|0.0037166
09:08:28|0.0037162
09:08:29|0.0037162
09:08:30|0.0037162
09:08:31|0.0037162
09:08:32|0.0037129
09:08:33|0.0037129
09:08:34|0.0037135
09:08:35|0.0037129
09:08:36|0.0037129
09:08:37|0.0037129
09:08:38|0.0037133
09:08:39|0.0037133
09:08:40|0.0037123
09:08:41|0.0037129
09:08:42|0.003713
09:08:43|0.003712
09:08:44|0.003712
09:08:45|0.0037119
09:08:46|0.0037116
09:08:48|0.0037111
09:08:49|0.0037102
09:08:50|0.0037103
09:08:51|0.0037104
09:08:52|0.0037108
09:08:53|0.0037114
09:08:54|0.0037114
09:08:55|0.0037115
09:08:56|0.0037115
09:08:57|0.0037115
09:08:58|0.0037115
09:09:00|0.0037108
09:09:00|0.0037104
09:09:01|0.0037104
09:09:02|0.0037104
09:09:03|0.0037107
09:09:04|0.0037107
09:09:06|0.0037107
09:09:06|0.0037105
09:09:07|0.0037105
09:09:08|0.0037092
09:09:09|0.0037105
09:09:10|0.0037105
09:09:12|0.0037105
09:09:12|0.0037105
09:09:15|0.0037105
09:09:15|0.0037105
09:09:16|0.0037105
09:09:18|0.0037105
09:09:20|0.0037105
09:09:21|0.0037105
09:09:22|0.0037105
09:09:23|0.0037097
09:09:25|0.0037097
09:09:26|0.0037101
09:09:27|0.0037101
09:09:27|0.0037101
09:09:29|0.0037101
09:09:30|0.0037098
09:09:31|0.0037087
09:09:32|0.0037088
09:09:34|0.0037088
09:09:35|0.0037088
09:09:36|0.0037088
09:09:37|0.0037088
09:09:39|0.0037089
09:09:39|0.003709
09:09:41|0.0037089
09:09:41|0.0037089
09:09:42|0.0037089
09:09:43|0.0037089
09:09:44|0.0037089
09:09:45|0.0037089
09:09:46|0.0037089
09:09:47|0.0037094
09:09:48|0.0037114
09:09:49|0.0037112
09:09:50|0.0037108
09:09:51|0.0037107
09:09:52|0.0037101
09:09:53|0.0037112
09:09:54|0.0037117
09:09:55|0.0037117
09:09:56|0.0037117
09:09:57|0.0037098
09:09:58|0.0037098
09:09:59|0.0037098
09:10:00|0.0037098
09:10:01|0.0037098
09:10:02|0.0037096
09:10:04|0.0037115
09:10:04|0.0037115
09:10:05|0.0037115
09:10:06|0.0037115
09:10:07|0.0037115
09:10:08|0.0037115
09:10:10|0.0037115
09:10:11|0.0037115
09:10:12|0.0037115
09:10:13|0.0037113
09:10:14|0.0037117
09:10:15|0.0037117
09:10:16|0.0037117
09:10:17|0.0037117
09:10:18|0.0037117
09:10:20|0.0037117
09:10:20|0.0037116
09:10:22|0.0037116
09:10:23|0.0037116
09:10:25|0.0037127
09:10:25|0.0037128
09:10:27|0.0037128
09:10:28|0.0037128
09:10:29|0.0037128
09:10:30|0.0037124
09:10:30|0.0037127
09:10:32|0.0037127
09:10:35|0.0037127
09:10:36|0.0037127
09:10:36|0.0037127
09:10:37|0.0037127
09:10:38|0.0037127
09:10:39|0.0037127
09:10:40|0.0037127
09:10:41|0.0037127
09:10:42|0.0037127
09:10:43|0.0037141
09:10:44|0.0037141
09:10:46|0.0037141
09:10:46|0.0037141
09:10:47|0.0037141
09:10:48|0.0037137
09:10:49|0.0037141
09:10:50|0.0037136
09:10:51|0.0037134
09:10:52|0.0037128
09:10:53|0.0037128
09:10:54|0.0037114
09:10:55|0.0037107
09:10:56|0.0037107
09:10:57|0.0037111
09:10:58|0.0037111
09:10:59|0.0037111
09:11:00|0.0037111
09:11:01|0.0037111
09:11:03|0.0037114
09:11:03|0.0037114
09:11:04|0.0037114
09:11:06|0.0037113
09:11:07|0.0037104
09:11:08|0.0037104
09:11:08|0.0037104
09:11:09|0.0037104
09:11:10|0.0037104
09:11:12|0.0037104
09:11:12|0.0037114
09:11:13|0.0037114
09:11:15|0.0037109
09:11:15|0.0037109
09:11:16|0.0037109
09:11:17|0.00371
09:11:18|0.00371
09:11:21|0.00371
09:11:22|0.00371
09:11:23|0.00371
09:11:23|0.00371
09:11:25|0.00371
09:11:26|0.00371
09:11:26|0.00371
09:11:28|0.00371
09:11:29|0.0037108
09:11:30|0.0037108
09:11:31|0.0037119
09:11:31|0.0037121
09:11:33|0.0037112
09:11:34|0.0037112
09:11:35|0.0037088
09:11:36|0.0037083
09:11:37|0.0037075
09:11:37|0.0037075
09:11:39|0.0037075
09:11:40|0.0037075
09:11:41|0.0037075
09:11:43|0.0037081
09:11:43|0.0037081
09:11:44|0.0037081
09:11:45|0.0037081
09:11:46|0.0037092
09:11:47|0.0037092
09:11:48|0.0037099
09:11:49|0.0037099
09:11:50|0.0037063
09:11:51|0.0037063
09:11:52|0.0037063
09:11:53|0.0037063
09:11:54|0.0037063
09:11:55|0.0037054
09:11:56|0.0037062
09:11:57|0.0037062
09:11:58|0.0037062
09:11:59|0.0037062
09:12:00|0.0037062
09:12:02|0.0037058
09:12:03|0.0037058
09:12:04|0.0037079
09:12:05|0.0037079
09:12:06|0.0037079
09:12:07|0.0037079
09:12:08|0.0037084
09:12:09|0.0037068
09:12:10|0.0037068
09:12:11|0.0037068
09:12:12|0.0037066
09:12:13|0.0037049
09:12:14|0.0037058
09:12:15|0.0037036
09:12:16|0.0037036
09:12:17|0.0037014
09:12:18|0.0037028
09:12:19|0.0037007
09:12:20|0.0037011
09:12:22|0.0037004
09:12:23|0.0036998
09:12:25|0.003701
09:12:26|0.0037004
09:12:26|0.0037004
09:12:27|0.0037004
09:12:30|0.0037003
09:12:30|0.0037003
09:12:31|0.0037003
09:12:32|0.0037006
09:12:33|0.0037006
09:12:34|0.0037007
09:12:35|0.0037007
09:12:36|0.0036997
09:12:37|0.0036997
09:12:38|0.0036997
09:12:39|0.0036993
09:12:41|0.0036992
09:12:41|0.0036983
09:12:42|0.0036977
09:12:43|0.0036986
09:12:44|0.0036986
09:12:45|0.0036986
09:12:46|0.0036986
09:12:48|0.0036986
09:12:48|0.0036976
09:12:49|0.0036973
09:12:50|0.0036976
09:12:51|0.0036973
09:12:52|0.0036973
09:12:53|0.0036989
09:12:54|0.0036996
09:12:55|0.0036996
09:12:56|0.0036996
09:12:57|0.0036996
09:12:58|0.0036996
09:12:59|0.0036996
09:13:00|0.0036996
09:13:01|0.0036987
09:13:02|0.0036987
09:13:03|0.0036991
09:13:04|0.0036991
09:13:05|0.0036991
09:13:06|0.0036991
09:13:07|0.0036991
09:13:08|0.0036977
09:13:09|0.0036977
09:13:10|0.0036973
09:13:11|0.0036977
09:13:12|0.0036978
09:13:13|0.0036978
09:13:14|0.0036977
09:13:15|0.0036972
09:13:16|0.0036975
09:13:17|0.0036975
09:13:19|0.0036975
09:13:19|0.0036975
09:13:20|0.0036975
09:13:22|0.0036978
09:13:23|0.0036978
09:13:25|0.0036965
09:13:27|0.0036965
09:13:29|0.0036954
09:13:29|0.0036954
09:13:31|0.0036947
09:13:31|0.0036944
09:13:32|0.0036951
09:13:34|0.0036951
09:13:35|0.0036951
09:13:36|0.0036951
09:13:37|0.0036951
09:13:38|0.0036951
09:13:39|0.0036951
09:13:40|0.003694
09:13:41|0.0036932
09:13:42|0.0036932
09:13:43|0.0036931
09:13:44|0.0036931
09:13:45|0.0036931
09:13:46|0.0036933
09:13:47|0.0036933
09:13:48|0.0036933
09:13:49|0.0036933
09:13:50|0.0036933
09:13:51|0.0037017
09:13:52|0.0037107
09:13:53|0.0037105
09:13:54|0.0037134
09:13:55|0.0037139
09:13:56|0.0037148
09:13:57|0.0037148
09:13:58|0.0037157
09:13:59|0.0037151
09:14:00|0.0037138
09:14:01|0.0037113
09:14:02|0.0037114
09:14:03|0.0037114
09:14:05|0.0037123
09:14:05|0.0037101
09:14:06|0.0037122
09:14:07|0.0037122
09:14:08|0.0037122
09:14:09|0.0037094
09:14:10|0.0037087
09:14:11|0.0037094
09:14:12|0.0037099
09:14:13|0.0037105
09:14:14|0.0037105
09:14:15|0.0037109
09:14:16|0.0037109
09:14:17|0.0037109
09:14:18|0.0037112
09:14:19|0.0037112
09:14:20|0.0037124
09:14:21|0.0037133
09:14:23|0.0037134
09:14:25|0.0037142
09:14:26|0.0037146
09:14:27|0.0037146
09:14:27|0.0037161
09:14:29|0.0037165
09:14:31|0.0037167
09:14:32|0.0037154
09:14:34|0.0037158
09:14:34|0.0037158
09:14:36|0.0037158
09:14:36|0.003717
09:14:37|0.0037166
09:14:38|0.0037174
09:14:39|0.0037174
09:14:40|0.0037174
09:14:41|0.0037174
09:14:43|0.0037175
09:14:43|0.0037175
09:14:44|0.0037175
09:14:45|0.0037175
09:14:46|0.0037174
09:14:47|0.003716
09:14:48|0.003716
09:14:49|0.0037167
09:14:50|0.0037177
09:14:51|0.0037174
09:14:52|0.0037155
09:14:53|0.0037155
09:14:54|0.0037155
09:14:55|0.0037164
09:14:56|0.0037167
09:14:57|0.0037167
09:14:58|0.0037157
09:14:59|0.0037145
09:15:00|0.0037145
09:15:01|0.0037145
09:15:03|0.0037152
09:15:04|0.0037165
09:15:05|0.0037165
09:15:06|0.0037165
09:15:07|0.0037164
09:15:08|0.0037158
09:15:09|0.0037158
09:15:10|0.0037158
09:15:11|0.0037158
09:15:12|0.0037158
09:15:13|0.0037158
09:15:14|0.0037158
09:15:15|0.0037158
09:15:16|0.0037158
09:15:17|0.0037158
09:15:18|0.0037158
09:15:19|0.0037165
09:15:20|0.0037171
09:15:21|0.0037161
09:15:22|0.0037161
09:15:24|0.0037154
09:15:25|0.0037154
09:15:27|0.0037154
09:15:28|0.0037154
09:15:29|0.0037154
09:15:29|0.0037154
09:15:31|0.0037166
09:15:33|0.0037145
09:15:34|0.0037144
09:15:34|0.0037144
09:15:36|0.0037144
09:15:36|0.0037144
09:15:37|0.0037144
09:15:38|0.0037144
09:15:39|0.0037144
09:15:41|0.0037144
09:15:41|0.0037144
09:15:43|0.0037144
09:15:44|0.0037155
09:15:45|0.0037155
09:15:45|0.0037155
09:15:47|0.0037155
09:15:48|0.0037151
09:15:48|0.0037137
09:15:49|0.0037137
09:15:51|0.0037148
09:15:52|0.0037157
09:15:52|0.0037157
09:15:53|0.0037157
09:15:54|0.0037157
09:15:56|0.0037157
09:15:56|0.0037157
09:15:57|0.0037157
09:15:58|0.0037157
09:15:59|0.0037157
09:16:00|0.0037161
09:16:01|0.0037147
09:16:02|0.0037147
09:16:03|0.0037147
09:16:04|0.0037147
09:16:06|0.0037147
09:16:06|0.0037147
09:16:07|0.0037147
09:16:08|0.0037147
09:16:09|0.0037147
09:16:11|0.0037146
09:16:11|0.0037146
09:16:12|0.0037146
09:16:13|0.0037157
09:16:14|0.0037157
09:16:15|0.0037157
09:16:17|0.0037157
09:16:18|0.0037157
09:16:18|0.0037157
09:16:20|0.0037157
09:16:20|0.0037157
09:16:21|0.003717
09:16:23|0.003717
09:16:23|0.003717
09:16:26|0.0037157
09:16:27|0.0037162
09:16:28|0.0037137
09:16:29|0.0037137
09:16:30|0.0037128
09:16:32|0.0037129
09:16:33|0.0037129
09:16:34|0.0037132
09:16:34|0.0037132
09:16:36|0.0037132
09:16:36|0.0037127
09:16:38|0.003712
09:16:39|0.003712
09:16:40|0.003712
09:16:40|0.003712
09:16:41|0.003712
09:16:42|0.003712
09:16:44|0.0037108
09:16:45|0.0037108
09:16:45|0.0037117
09:16:47|0.0037117
09:16:48|0.0037107
09:16:48|0.0037107
09:16:50|0.0037107
09:16:51|0.0037107
09:16:51|0.0037107
09:16:52|0.0037107
09:16:53|0.0037113
09:16:54|0.0037119
09:16:55|0.0037127
09:16:56|0.0037127
09:16:57|0.0037127
09:16:59|0.003711
09:16:59|0.003711
09:17:01|0.003711
09:17:02|0.003711
09:17:02|0.003711
09:17:04|0.003711
09:17:04|0.003711
09:17:06|0.003711
09:17:06|0.003711
09:17:08|0.003711
09:17:08|0.003711
09:17:10|0.0037112
09:17:10|0.0037112
09:17:11|0.0037103
09:17:12|0.0037134
09:17:14|0.0037134
09:17:14|0.0037134
09:17:15|0.0037107
09:17:17|0.0037106
09:17:17|0.0037106
09:17:20|0.0037106
09:17:20|0.0037106
09:17:21|0.0037111
09:17:22|0.0037111
09:17:23|0.0037103
09:17:24|0.0037103
09:17:26|0.003711
09:17:28|0.0037134
09:17:29|0.0037134
09:17:31|0.0037134
09:17:32|0.0037134
09:17:33|0.0037134
09:17:34|0.0037134
09:17:35|0.0037106
09:17:36|0.0037106
09:17:37|0.0037127
09:17:38|0.0037151
09:17:39|0.0037151
09:17:40|0.0037151
09:17:41|0.0037183
09:17:42|0.0037178
09:17:43|0.0037174
09:17:44|0.0037174
09:17:45|0.0037183
09:17:46|0.0037183
09:17:47|0.0037189
09:17:48|0.003717
09:17:49|0.0037175
09:17:50|0.0037166
09:17:51|0.0037171
09:17:52|0.0037168
09:17:53|0.003716
09:17:54|0.003716
09:17:55|0.003716
09:17:56|0.003716
09:17:57|0.003716
09:17:58|0.003716
09:17:59|0.003716
09:18:00|0.003716
09:18:01|0.0037164
09:18:02|0.0037164
09:18:05|0.0037149
09:18:05|0.0037149
09:18:07|0.0037149
09:18:07|0.0037149
09:18:09|0.0037143
09:18:10|0.0037138
09:18:11|0.0037138
09:18:11|0.0037134
09:18:13|0.0037137
09:18:13|0.0037152
09:18:15|0.0037144
09:18:16|0.0037148
09:18:17|0.0037148
09:18:18|0.0037148
09:18:18|0.0037154
09:18:19|0.0037154
09:18:21|0.0037145
09:18:22|0.003713
09:18:23|0.0037134
09:18:24|0.0037134
09:18:25|0.0037134
09:18:25|0.0037134
09:18:28|0.0037134
09:18:29|0.0037134
09:18:30|0.0037134
09:18:32|0.0037139
09:18:33|0.0037139
09:18:33|0.0037139
09:18:35|0.0037155
09:18:36|0.0037155
09:18:37|0.0037155
09:18:39|0.0037155
09:18:39|0.0037151
09:18:41|0.0037151
09:18:41|0.0037151
09:18:42|0.0037151
09:18:43|0.0037151
09:18:44|0.0037153
09:18:45|0.0037159
09:18:46|0.0037159
09:18:47|0.0037159
09:18:48|0.0037159
09:18:49|0.0037159
09:18:50|0.0037153
09:18:51|0.0037153
09:18:53|0.0037155
09:18:53|0.0037155
09:18:54|0.0037155
09:18:55|0.0037155
09:18:57|0.0037155
09:18:57|0.0037158
09:18:58|0.0037158
09:18:59|0.0037142
09:19:00|0.0037142
09:19:02|0.0037142
09:19:02|0.0037142
09:19:03|0.0037142
09:19:04|0.0037142
09:19:05|0.0037142
09:19:06|0.0037142
09:19:07|0.0037142
09:19:08|0.0037142
09:19:09|0.0037142
09:19:10|0.0037142
09:19:11|0.0037142
09:19:12|0.0037142
09:19:13|0.0037143
09:19:14|0.0037143
09:19:15|0.0037124
09:19:16|0.0037124
09:19:17|0.0037124
09:19:18|0.0037124
09:19:19|0.0037124
09:19:20|0.003714
09:19:21|0.003714
09:19:22|0.003714
09:19:23|0.003714
09:19:24|0.0037132
09:19:25|0.0037127
09:19:26|0.0037127
09:19:28|0.003713
09:19:29|0.003713
09:19:30|0.003713
09:19:32|0.003713
09:19:33|0.0037123
09:19:34|0.0037123
09:19:35|0.0037123
09:19:36|0.0037123
09:19:37|0.0037123
09:19:38|0.0037108
09:19:39|0.0037108
09:19:40|0.0037108
09:19:41|0.0037108
09:19:42|0.0037108
09:19:43|0.0037108
09:19:44|0.0037108
09:19:45|0.0037108
09:19:46|0.0037108
09:19:47|0.0037108
09:19:48|0.0037108
09:19:49|0.0037108
09:19:50|0.0037108
09:19:51|0.0037108
09:19:52|0.0037108
09:19:53|0.0037108
09:19:54|0.0037108
09:19:55|0.0037108
09:19:56|0.0037108
09:19:57|0.0037108
09:19:59|0.0037108
09:20:00|0.0037108
09:20:01|0.0037108
09:20:02|0.0037108
09:20:03|0.0037108
09:20:04|0.0037108
09:20:05|0.0037108
09:20:06|0.0037108
09:20:07|0.0037108
09:20:08|0.0037115
09:20:09|0.0037108
09:20:10|0.0037108
09:20:11|0.0037108
09:20:12|0.0037108
09:20:13|0.0037108
09:20:14|0.0037108
09:20:15|0.0037108
09:20:16|0.0037132
09:20:17|0.0037132
09:20:18|0.0037132
09:20:19|0.0037132
09:20:20|0.0037132
09:20:21|0.0037132
09:20:22|0.0037132
09:20:23|0.0037132
09:20:24|0.0037132
09:20:25|0.0037132
09:20:26|0.0037132
09:20:27|0.0037132
09:20:28|0.0037132
09:20:30|0.0037132
09:20:32|0.0037132
09:20:34|0.003712
09:20:35|0.003712
09:20:35|0.003712
09:20:37|0.003712
09:20:38|0.003712
09:20:38|0.0037127
09:20:40|0.0037127
09:20:40|0.0037127
09:20:41|0.0037127
09:20:42|0.0037127
09:20:43|0.0037134
09:20:44|0.0037134
09:20:46|0.0037163
09:20:48|0.003717
09:20:49|0.0037171
09:20:50|0.0037179
09:20:51|0.0037182
09:20:52|0.0037185
09:20:53|0.0037188
09:20:54|0.0037204
09:20:55|0.0037197
09:20:56|0.0037198
09:20:57|0.0037185
09:20:58|0.0037185
09:20:59|0.003717
09:21:00|0.0037161
09:21:01|0.0037165
09:21:02|0.0037165
09:21:03|0.0037165
09:21:04|0.0037165
09:21:05|0.0037231
09:21:06|0.0037247
09:21:07|0.0037241
09:21:08|0.0037244
09:21:09|0.0037229
09:21:10|0.0037224
09:21:11|0.0037225
09:21:12|0.0037236
09:21:13|0.0037242
09:21:14|0.0037251
09:21:15|0.0037242
09:21:16|0.0037244
09:21:17|0.0037244
09:21:18|0.0037253
09:21:19|0.0037253
09:21:20|0.0037254
09:21:21|0.003724
09:21:22|0.0037232
09:21:23|0.0037226
09:21:24|0.0037226
09:21:25|0.0037229
09:21:26|0.0037223
09:21:27|0.003723
09:21:28|0.0037222
09:21:29|0.003722
09:21:31|0.0037225
09:21:33|0.0037221
09:21:36|0.0037219
09:21:36|0.0037219
09:21:37|0.0037219
09:21:38|0.0037196
09:21:40|0.0037199
09:21:40|0.0037198
09:21:41|0.0037198
09:21:42|0.0037198
09:21:44|0.0037198
09:21:45|0.0037199
09:21:46|0.0037195
09:21:47|0.0037198
09:21:48|0.003719
09:21:49|0.0037185
09:21:50|0.0037185
09:21:51|0.0037187
09:21:52|0.0037183
09:21:53|0.0037198
09:21:54|0.0037187
09:21:55|0.0037191
09:21:56|0.0037182
09:21:57|0.0037182
09:21:58|0.003717
09:21:59|0.0037156
09:22:00|0.003715
09:22:01|0.0037152
09:22:02|0.0037146
09:22:03|0.0037146
09:22:04|0.0037146
09:22:05|0.0037145
09:22:06|0.003713
09:22:08|0.0037134
09:22:09|0.0037137
09:22:10|0.0037137
09:22:10|0.0037134
09:22:11|0.0037133
09:22:13|0.0037132
09:22:15|0.0037135
09:22:15|0.0037137
09:22:16|0.0037137
09:22:17|0.0037139
09:22:18|0.0037151
09:22:20|0.0037151
09:22:20|0.0037151
09:22:21|0.0037148
09:22:22|0.0037148
09:22:23|0.0037148
09:22:25|0.0037148
09:22:25|0.0037148
09:22:26|0.0037149
09:22:28|0.003714
09:22:28|0.0037127
09:22:29|0.0037127
09:22:31|0.0037127
09:22:33|0.0037127
09:22:34|0.0037127
09:22:35|0.0037126
09:22:36|0.0037126
09:22:37|0.0037124
09:22:38|0.0037124
09:22:39|0.0037121
09:22:40|0.0037121
09:22:41|0.0037121
09:22:42|0.0037121
09:22:43|0.0037121
09:22:44|0.0037118
09:22:45|0.0037118
09:22:47|0.0037118
09:22:47|0.0037118
09:22:48|0.0037131
09:22:49|0.0037131
09:22:50|0.0037131
09:22:51|0.003713
09:22:52|0.0037128
09:22:53|0.0037128
09:22:55|0.0037128
09:22:55|0.0037128
09:22:56|0.003713
09:22:57|0.0037143
09:22:58|0.0037143
09:22:59|0.003713
09:23:00|0.003713
09:23:01|0.003713
09:23:02|0.003713
09:23:03|0.003713
09:23:04|0.003713
09:23:05|0.003713
09:23:06|0.003713
09:23:07|0.0037125
09:23:08|0.0037121
09:23:10|0.0037121
09:23:10|0.0037121
09:23:11|0.0037121
09:23:13|0.0037121
09:23:13|0.0037121
09:23:15|0.0037146
09:23:16|0.0037146
09:23:17|0.0037139
09:23:18|0.0037139
09:23:19|0.0037155
09:23:20|0.0037137
09:23:21|0.0037137
09:23:22|0.0037137
09:23:23|0.0037129
09:23:24|0.0037139
09:23:25|0.0037139
09:23:26|0.0037139
09:23:27|0.0037139
09:23:28|0.0037157
09:23:29|0.0037148
09:23:30|0.0037148
09:23:31|0.0037148
09:23:33|0.0037148
09:23:35|0.0037156
09:23:37|0.0037151
09:23:37|0.0037151
09:23:39|0.0037141
09:23:40|0.0037141
09:23:40|0.0037141
09:23:42|0.0037141
09:23:43|0.0037141
09:23:45|0.0037147
09:23:46|0.003715
09:23:47|0.003715
09:23:47|0.003715
09:23:49|0.003715
09:23:50|0.003715
09:23:51|0.003715
09:23:53|0.003715
09:23:54|0.003715
09:23:55|0.0037139
09:23:56|0.0037139
09:23:57|0.0037139
09:23:58|0.0037139
09:23:59|0.0037139
09:24:00|0.0037139
09:24:01|0.0037139
09:24:02|0.0037142
09:24:03|0.0037142
09:24:04|0.0037142
09:24:05|0.0037142
09:24:06|0.0037142
09:24:07|0.0037142
09:24:08|0.0037142
09:24:09|0.0037151
09:24:10|0.0037151
09:24:11|0.0037151
09:24:12|0.0037151
09:24:13|0.0037146
09:24:14|0.0037146
09:24:15|0.003715
09:24:16|0.0037144
09:24:17|0.0037146
09:24:18|0.0037146
09:24:19|0.0037146
09:24:20|0.0037146
09:24:21|0.0037146
09:24:22|0.0037146
09:24:23|0.0037146
09:24:24|0.0037143
09:24:25|0.0037143
09:24:26|0.0037143
09:24:27|0.0037143
09:24:28|0.0037143
09:24:29|0.0037143
09:24:30|0.0037143
09:24:31|0.0037143
09:24:32|0.0037142
09:24:33|0.0037142
09:24:34|0.0037135
09:24:36|0.0037133
09:24:37|0.0037137
09:24:37|0.0037137
09:24:39|0.0037137
09:24:39|0.0037137
09:24:41|0.0037137
09:24:42|0.0037137
09:24:43|0.0037137
09:24:44|0.0037137
09:24:45|0.0037134
09:24:46|0.0037134
09:24:47|0.0037134
09:24:48|0.0037134
09:24:49|0.0037134
09:24:50|0.0037134
09:24:51|0.0037146
09:24:52|0.003713
09:24:53|0.003713
09:24:54|0.003713
09:24:56|0.0037143
09:24:57|0.0037161
09:24:58|0.0037161
09:24:59|0.0037143
09:25:00|0.0037159
09:25:01|0.0037145
09:25:01|0.0037177
09:25:03|0.0037193
09:25:04|0.0037197
09:25:04|0.0037197
09:25:06|0.0037204
09:25:06|0.0037193
09:25:08|0.0037192
09:25:09|0.0037192
09:25:10|0.0037177
09:25:11|0.0037192
09:25:12|0.0037195
09:25:13|0.0037195
09:25:14|0.0037198
09:25:15|0.0037198
09:25:16|0.0037198
09:25:17|0.0037201
09:25:18|0.0037201
09:25:19|0.0037206
09:25:20|0.0037206
09:25:20|0.0037206
09:25:22|0.0037206
09:25:23|0.0037206
09:25:23|0.0037206
09:25:25|0.0037206
09:25:26|0.0037206
09:25:27|0.0037206
09:25:28|0.0037206
09:25:29|0.0037219
09:25:30|0.0037213
09:25:31|0.0037213
09:25:31|0.0037219
09:25:33|0.0037219
09:25:35|0.0037206
09:25:36|0.0037219
09:25:37|0.0037219
09:25:39|0.0037206
09:25:39|0.0037207
09:25:40|0.003719
09:25:42|0.003719
09:25:42|0.0037219
09:25:45|0.0037233
09:25:46|0.0037233
09:25:46|0.0037225
09:25:47|0.0037225
09:25:49|0.0037225
09:25:50|0.0037225
09:25:51|0.003723
09:25:52|0.003723
09:25:53|0.0037235
09:25:54|0.0037235
09:25:54|0.0037235
09:25:56|0.0037235
09:25:56|0.0037235
09:25:59|0.0037224
09:25:59|0.0037224
09:26:00|0.0037224
09:26:01|0.0037224
09:26:02|0.0037221
09:26:03|0.0037206
09:26:04|0.003721
09:26:05|0.003721
09:26:06|0.003721
09:26:07|0.0037213
09:26:08|0.0037213
09:26:10|0.0037212
09:26:10|0.0037212
09:26:11|0.0037212
09:26:12|0.0037228
09:26:13|0.0037228
09:26:15|0.0037228
09:26:15|0.0037228
09:26:16|0.0037228
09:26:17|0.0037228
09:26:18|0.0037228
09:26:19|0.0037228
09:26:20|0.0037228
09:26:21|0.0037216
09:26:22|0.0037207
09:26:23|0.0037204
09:26:24|0.0037204
09:26:26|0.003722
09:26:26|0.003722
09:26:27|0.003722
09:26:28|0.003722
09:26:29|0.003722
09:26:30|0.0037223
09:26:31|0.0037223
09:26:32|0.0037223
09:26:33|0.0037203
09:26:35|0.0037203
09:26:37|0.0037203
09:26:39|0.003718
09:26:40|0.003718
09:26:41|0.003718
09:26:42|0.003718
09:26:44|0.0037186
09:26:44|0.0037189
09:26:45|0.0037191
09:26:46|0.0037206
09:26:48|0.0037211
09:26:49|0.0037193
09:26:50|0.0037185
09:26:51|0.0037192
09:26:52|0.0037184
09:26:53|0.0037184
09:26:54|0.0037184
09:26:55|0.0037184
09:26:56|0.0037184
09:26:57|0.0037176
09:26:58|0.0037174
09:26:59|0.0037174
09:27:00|0.0037157
09:27:01|0.0037157
09:27:02|0.0037173
09:27:03|0.0037172
09:27:04|0.0037172
09:27:05|0.0037172
09:27:06|0.0037172
09:27:07|0.0037172
09:27:08|0.0037176
09:27:09|0.0037176
09:27:10|0.0037189
09:27:11|0.0037189
09:27:12|0.0037189
09:27:13|0.0037189
09:27:14|0.0037253
09:27:15|0.003729
09:27:16|0.003732
09:27:18|0.0037311
09:27:18|0.0037314
09:27:19|0.0037314
09:27:20|0.0037314
09:27:21|0.0037317
09:27:22|0.0037318
09:27:23|0.003732
09:27:24|0.003732
09:27:25|0.0037332
09:27:26|0.003732
09:27:27|0.0037305
09:27:28|0.0037313
09:27:29|0.0037304
09:27:30|0.0037315
09:27:31|0.0037314
09:27:32|0.0037335
09:27:33|0.0037335
09:27:34|0.0037335
09:27:36|0.0037335
09:27:37|0.0037328
09:27:38|0.0037331
09:27:40|0.0037318
09:27:41|0.0037297
09:27:42|0.0037306
09:27:43|0.003729
09:27:45|0.0037285
09:27:45|0.0037288
09:27:46|0.0037288
09:27:48|0.0037282
09:27:49|0.0037276
09:27:50|0.0037276
09:27:51|0.0037288
09:27:52|0.0037288
09:27:53|0.0037288
09:27:55|0.0037288
09:27:56|0.0037277
09:27:56|0.0037277
09:27:58|0.0037277
09:27:59|0.0037273
09:27:59|0.0037265
09:28:01|0.0037265
09:28:02|0.00373
09:28:03|0.00373
09:28:03|0.0037285
09:28:04|0.0037285
09:28:05|0.0037285
09:28:06|0.0037285
09:28:07|0.0037285
09:28:09|0.0037285
09:28:09|0.0037285
09:28:11|0.0037289
09:28:11|0.0037289
09:28:13|0.0037289
09:28:13|0.0037289
09:28:14|0.0037305
09:28:15|0.0037306
09:28:16|0.0037306
09:28:17|0.0037306
09:28:18|0.0037307
09:28:20|0.0037301
09:28:20|0.00373
09:28:21|0.00373
09:28:22|0.0037294
09:28:23|0.0037289
09:28:24|0.0037289
09:28:25|0.0037294
09:28:26|0.0037294
09:28:27|0.0037294
09:28:28|0.0037294
09:28:29|0.0037294
09:28:30|0.0037294
09:28:31|0.0037272
09:28:32|0.0037272
09:28:33|0.0037272
09:28:35|0.0037274
09:28:37|0.0037287
09:28:38|0.0037285
09:28:38|0.0037285
09:28:39|0.0037288
09:28:40|0.0037288
09:28:41|0.0037288
09:28:42|0.0037309
09:28:44|0.0037309
09:28:45|0.0037301
09:28:46|0.0037276
09:28:47|0.0037276
09:28:48|0.0037285
09:28:49|0.0037278
09:28:50|0.0037278
09:28:52|0.0037278
09:28:52|0.0037278
09:28:53|0.0037278
09:28:54|0.0037278
09:28:55|0.0037278
09:28:56|0.0037278
09:28:57|0.0037278
09:28:58|0.0037278
09:28:59|0.0037278
09:29:00|0.0037278
09:29:02|0.003727
09:29:02|0.003727
09:29:03|0.0037266
09:29:04|0.0037266
09:29:05|0.0037265
09:29:06|0.0037263
09:29:07|0.0037263
09:29:08|0.0037264
09:29:09|0.0037264
09:29:10|0.0037264
09:29:11|0.0037264
09:29:12|0.0037264
09:29:13|0.0037269
09:29:14|0.0037269
09:29:15|0.0037269
09:29:16|0.0037269
09:29:17|0.0037269
09:29:18|0.0037269
09:29:19|0.0037269
09:29:20|0.0037269
09:29:22|0.0037261
09:29:23|0.0037255
09:29:24|0.0037241
09:29:25|0.0037247
09:29:26|0.0037247
09:29:27|0.0037263
09:29:28|0.0037263
09:29:29|0.0037247
09:29:30|0.0037242
09:29:31|0.0037233
09:29:32|0.0037233
09:29:33|0.0037233
09:29:34|0.0037242
09:29:35|0.0037242
09:29:36|0.0037236
09:29:37|0.0037236
09:29:39|0.0037251
09:29:40|0.0037251
09:29:42|0.0037272
09:29:43|0.0037277
09:29:43|0.0037277
09:29:45|0.0037276
09:29:45|0.0037276
09:29:47|0.0037276
09:29:48|0.0037276
09:29:50|0.0037276
09:29:50|0.0037276
09:29:51|0.0037269
09:29:52|0.0037266
09:29:53|0.0037266
09:29:55|0.0037266
09:29:55|0.0037266
09:29:56|0.0037268
09:29:57|0.0037278
09:29:58|0.0037275
09:29:59|0.0037274
09:30:01|0.0037274
09:30:01|0.0037274
09:30:03|0.0037255
09:30:04|0.0037264
09:30:05|0.0037264
09:30:06|0.0037256
09:30:07|0.0037262
09:30:08|0.0037264
09:30:09|0.0037264
09:30:10|0.0037269
09:30:11|0.0037254
09:30:12|0.0037265
09:30:13|0.0037265
09:30:14|0.0037265
09:30:15|0.0037265
09:30:16|0.0037263
09:30:17|0.0037263
09:30:18|0.0037256
09:30:19|0.0037263
09:30:20|0.0037263
09:30:21|0.0037263
09:30:22|0.0037263
09:30:23|0.0037262
09:30:24|0.0037262
09:30:25|0.0037262
09:30:26|0.0037297
09:30:27|0.0037297
09:30:28|0.0037291
09:30:29|0.0037291
09:30:30|0.0037291
09:30:31|0.0037291
09:30:32|0.0037291
09:30:33|0.0037291
09:30:34|0.0037294
09:30:35|0.0037294
09:30:36|0.0037286
09:30:37|0.0037286
09:30:38|0.0037289
09:30:40|0.0037276
09:30:40|0.0037263
09:30:42|0.0037263
09:30:44|0.0037256
09:30:46|0.0037231
09:30:47|0.0037239
09:30:48|0.0037239
09:30:49|0.003725
09:30:49|0.0037246
09:30:51|0.003725
09:30:53|0.003725
09:30:53|0.003725
09:30:54|0.0037247
09:30:55|0.0037239
09:30:56|0.0037241
09:30:57|0.0037241
09:30:58|0.0037241
09:30:59|0.0037232
09:31:00|0.0037232
09:31:01|0.0037232
09:31:02|0.0037232
09:31:04|0.0037232
09:31:04|0.0037232
09:31:05|0.0037224
09:31:07|0.0037226
09:31:07|0.0037226
09:31:08|0.0037203
09:31:09|0.00372
09:31:10|0.0037198
09:31:11|0.0037202
09:31:13|0.0037202
09:31:13|0.0037201
09:31:14|0.0037187
09:31:15|0.0037187
09:31:16|0.0037189
09:31:17|0.0037182
09:31:19|0.0037182
09:31:20|0.0037176
09:31:21|0.0037176
09:31:22|0.0037176
09:31:23|0.0037176
09:31:24|0.0037177
09:31:25|0.0037177
09:31:26|0.0037174
09:31:27|0.0037173
09:31:28|0.0037156
09:31:29|0.0037156
09:31:30|0.0037152
09:31:31|0.0037141
09:31:32|0.0037151
09:31:33|0.0037136
09:31:34|0.0037142
09:31:35|0.0037146
09:31:36|0.0037146
09:31:37|0.0037249
09:31:38|0.0037294
09:31:39|0.0037296
09:31:41|0.0037309
09:31:43|0.003728
09:31:43|0.0037287
09:31:46|0.0037296
09:31:46|0.0037296
09:31:48|0.0037297
09:31:48|0.0037291
09:31:49|0.0037283
09:31:50|0.0037277
09:31:51|0.0037277
09:31:52|0.0037277
09:31:53|0.0037287
09:31:54|0.0037283
09:31:55|0.0037283
09:31:57|0.0037282
09:31:57|0.0037282
09:31:58|0.0037282
09:32:00|0.0037282
09:32:00|0.0037282
09:32:02|0.0037282
09:32:03|0.0037282
09:32:04|0.0037285
09:32:05|0.0037285
09:32:06|0.0037285
09:32:07|0.0037283
09:32:08|0.0037284
09:32:09|0.0037284
09:32:11|0.0037284
09:32:12|0.0037284
09:32:13|0.0037284
09:32:14|0.0037285
09:32:15|0.0037295
09:32:16|0.0037295
09:32:17|0.003728
09:32:18|0.003728
09:32:19|0.003728
09:32:20|0.003728
09:32:21|0.0037285
09:32:22|0.0037285
09:32:23|0.0037285
09:32:24|0.0037285
09:32:25|0.0037288
09:32:26|0.0037293
09:32:27|0.0037283
09:32:28|0.0037283
09:32:29|0.003728
09:32:30|0.0037285
09:32:31|0.0037285
09:32:32|0.0037285
09:32:33|0.0037285
09:32:34|0.0037286
09:32:35|0.0037286
09:32:36|0.0037286
09:32:37|0.0037286
09:32:38|0.0037286
09:32:39|0.0037286
09:32:40|0.003729
09:32:42|0.0037303
09:32:44|0.0037303
09:32:44|0.00373
09:32:46|0.00373
09:32:48|0.0037304
09:32:49|0.0037304
09:32:50|0.0037299
09:32:51|0.0037302
09:32:52|0.0037302
09:32:53|0.0037309
09:32:54|0.0037309
09:32:55|0.0037309
09:32:56|0.0037309
09:32:57|0.0037319
09:32:58|0.0037323
09:32:59|0.0037323
09:33:00|0.0037324
09:33:02|0.003733
09:33:03|0.0037335
09:33:04|0.0037331
09:33:04|0.0037331
09:33:06|0.0037318
09:33:06|0.0037318
09:33:08|0.0037319
09:33:09|0.0037329
09:33:09|0.0037333
09:33:10|0.0037322
09:33:11|0.0037338
09:33:13|0.003733
09:33:14|0.003733
09:33:15|0.0037338
09:33:16|0.0037338
09:33:16|0.0037338
09:33:18|0.0037339
09:33:19|0.003734
09:33:19|0.003734
09:33:21|0.0037334
09:33:22|0.0037334
09:33:22|0.0037326
09:33:24|0.0037326
09:33:25|0.0037328
09:33:25|0.0037328
09:33:27|0.003733
09:33:28|0.003733
09:33:29|0.003733
09:33:30|0.003733
09:33:31|0.0037318
09:33:31|0.0037311
09:33:33|0.0037311
09:33:34|0.0037305
09:33:35|0.0037305
09:33:36|0.0037303
09:33:37|0.0037303
09:33:38|0.0037303
09:33:39|0.003731
09:33:40|0.003731
09:33:41|0.0037286
09:33:43|0.0037283
09:33:44|0.003729
09:33:45|0.003729
09:33:47|0.0037286
09:33:48|0.0037292
09:33:49|0.0037293
09:33:49|0.003729
09:33:51|0.0037293
09:33:53|0.0037293
09:33:53|0.0037293
09:33:55|0.0037283
09:33:56|0.0037272
09:33:56|0.0037282
09:33:58|0.0037289
09:33:58|0.0037273
09:33:59|0.0037279
09:34:01|0.0037279
09:34:01|0.0037279
09:34:02|0.0037279
09:34:04|0.0037279
09:34:05|0.0037279
09:34:06|0.0037279
09:34:07|0.0037285
09:34:07|0.0037285
09:34:10|0.0037285
09:34:12|0.0037285
09:34:12|0.0037291
09:34:13|0.0037284
09:34:14|0.0037284
09:34:15|0.0037284
09:34:16|0.0037278
09:34:18|0.0037278
09:34:19|0.0037278
09:34:20|0.0037278
09:34:21|0.0037278
09:34:22|0.0037259
09:34:23|0.0037256
09:34:24|0.0037256
09:34:25|0.0037256
09:34:26|0.0037259
09:34:27|0.0037259
09:34:28|0.0037259
09:34:29|0.0037259
09:34:31|0.0037259
09:34:32|0.0037259
09:34:33|0.0037244
09:34:34|0.0037244
09:34:35|0.0037255
09:34:35|0.0037255
09:34:37|0.0037253
09:34:37|0.0037253
09:34:39|0.0037253
09:34:40|0.0037269
09:34:41|0.0037269
09:34:42|0.0037265
09:34:44|0.0037265
09:34:46|0.0037267
09:34:47|0.0037267
09:34:48|0.0037267
09:34:49|0.0037267
09:34:50|0.0037269
09:34:51|0.0037269
09:34:52|0.0037269
09:34:53|0.0037269
09:34:54|0.0037269
09:34:55|0.0037275
09:34:56|0.0037275
09:34:57|0.0037275
09:34:58|0.0037278
09:34:59|0.0037278
09:35:00|0.0037276
09:35:01|0.0037276
09:35:02|0.0037281
09:35:03|0.0037281
09:35:04|0.0037281
09:35:05|0.0037291
09:35:06|0.0037293
09:35:07|0.0037297
09:35:08|0.0037299
09:35:09|0.0037295
09:35:10|0.0037291
09:35:12|0.003729
09:35:13|0.0037279
09:35:14|0.0037279
09:35:15|0.0037279
09:35:16|0.0037289
09:35:17|0.0037292
09:35:18|0.0037292
09:35:19|0.0037291
09:35:20|0.0037305
09:35:21|0.0037305
09:35:22|0.0037305
09:35:23|0.0037305
09:35:24|0.0037305
09:35:25|0.0037305
09:35:26|0.0037291
09:35:27|0.0037291
09:35:28|0.0037291
09:35:29|0.0037252
09:35:30|0.0037268
09:35:31|0.0037268
09:35:32|0.0037268
09:35:33|0.0037291
09:35:34|0.0037285
09:35:35|0.0037274
09:35:36|0.0037274
09:35:37|0.0037274
09:35:38|0.0037274
09:35:39|0.0037265
09:35:40|0.0037249
09:35:41|0.0037249
09:35:42|0.0037252
09:35:43|0.0037246
09:35:45|0.0037252
09:35:46|0.0037244
09:35:48|0.0037249
09:35:48|0.0037241
09:35:50|0.003724
09:35:51|0.003724
09:35:52|0.0037244
09:35:54|0.0037244
09:35:55|0.0037244
09:35:56|0.0037244
09:35:58|0.0037257
09:35:59|0.0037256
09:35:59|0.0037256
09:36:01|0.0037256
09:36:02|0.0037256
09:36:03|0.003724
09:36:03|0.0037222
09:36:05|0.0037222
09:36:07|0.0037222
09:36:07|0.0037232
09:36:08|0.0037234
09:36:09|0.0037211
09:36:10|0.0037213
09:36:12|0.0037213
09:36:12|0.0037213
09:36:13|0.0037205
09:36:14|0.0037205
09:36:16|0.0037205
09:36:16|0.0037211
09:36:17|0.0037211
09:36:18|0.0037211
09:36:19|0.0037211
09:36:20|0.0037212
09:36:21|0.0037212
09:36:23|0.0037212
09:36:23|0.0037208
09:36:24|0.0037205
09:36:25|0.0037205
09:36:26|0.00372
09:36:27|0.00372
09:36:28|0.0037198
09:36:29|0.0037198
09:36:30|0.0037198
09:36:31|0.0037184
09:36:32|0.0037184
09:36:34|0.0037184
09:36:34|0.0037187
09:36:35|0.0037191
09:36:36|0.0037191
09:36:37|0.0037191
09:36:38|0.0037191
09:36:39|0.0037191
09:36:40|0.0037191
09:36:41|0.0037191
09:36:42|0.0037193
09:36:43|0.0037193
09:36:45|0.0037193
09:36:46|0.0037196
09:36:48|0.0037254
09:36:50|0.0037245
09:36:51|0.0037239
09:36:52|0.0037248
09:36:53|0.0037248
09:36:54|0.0037248
09:36:55|0.003721
09:36:56|0.0037215
09:36:57|0.0037215
09:36:58|0.0037221
09:36:59|0.0037221
09:37:00|0.0037221
09:37:01|0.0037221
09:37:02|0.0037226
09:37:03|0.003719
09:37:04|0.003719
09:37:05|0.0037198
09:37:05|0.0037198
09:37:07|0.0037198
09:37:08|0.0037198
09:37:09|0.0037203
09:37:10|0.0037203
09:37:11|0.0037209
09:37:12|0.0037197
09:37:13|0.0037197
09:37:14|0.0037197
09:37:14|0.0037198
09:37:16|0.0037202
09:37:16|0.0037202
09:37:18|0.0037189
09:37:19|0.003719
09:37:19|0.0037179
09:37:21|0.0037183
09:37:22|0.0037182
09:37:23|0.0037174
09:37:24|0.0037179
09:37:24|0.0037178
09:37:26|0.0037182
09:37:27|0.0037173
09:37:29|0.0037168
09:37:30|0.0037161
09:37:30|0.0037161
09:37:31|0.0037162
09:37:32|0.0037158
09:37:34|0.0037153
09:37:34|0.0037153
09:37:36|0.0037153
09:37:36|0.0037153
09:37:38|0.0037153
09:37:38|0.0037153
09:37:39|0.0037153
09:37:40|0.0037153
09:37:41|0.0037153
09:37:43|0.003716
09:37:43|0.0037163
09:37:44|0.0037161
09:37:47|0.0037161
09:37:48|0.0037157
09:37:50|0.0037157
09:37:51|0.0037166
09:37:53|0.0037176
09:37:54|0.0037176
09:37:55|0.0037176
09:37:57|0.0037176
09:37:57|0.0037181
09:37:59|0.0037181
09:38:00|0.0037181
09:38:01|0.0037181
09:38:02|0.0037192
09:38:03|0.0037192
09:38:04|0.0037192
09:38:05|0.0037176
09:38:06|0.0037176
09:38:07|0.0037176
09:38:08|0.0037176
09:38:09|0.0037176
09:38:10|0.0037171
09:38:12|0.0037171
09:38:12|0.0037158
09:38:13|0.0037154
09:38:14|0.0037154
09:38:15|0.0037146
09:38:16|0.0037146
09:38:17|0.0037146
09:38:18|0.0037147
09:38:19|0.0037147
09:38:21|0.0037131
09:38:21|0.0037128
09:38:22|0.0037123
09:38:23|0.0037123
09:38:24|0.0037123
09:38:25|0.0037127
09:38:26|0.0037127
09:38:27|0.0037127
09:38:28|0.0037132
09:38:29|0.0037132
09:38:30|0.0037132
09:38:31|0.0037132
09:38:32|0.0037132
09:38:33|0.0037138
09:38:34|0.003714
09:38:35|0.0037139
09:38:36|0.0037139
09:38:37|0.0037143
09:38:39|0.0037143
09:38:39|0.0037149
09:38:40|0.0037149
09:38:41|0.0037149
09:38:42|0.0037148
09:38:43|0.0037161
09:38:44|0.0037161
09:38:45|0.0037161
09:38:47|0.0037161
09:38:49|0.0037135
09:38:51|0.0037141
09:38:52|0.0037167
09:38:53|0.0037167
09:38:54|0.0037167
09:38:55|0.0037139
09:38:55|0.003714
09:38:57|0.003714
09:38:58|0.003714
09:38:59|0.003714
09:39:00|0.0037121
09:39:01|0.0037132
09:39:02|0.0037132
09:39:03|0.0037132
09:39:03|0.0037132
09:39:05|0.0037144
09:39:06|0.0037144
09:39:06|0.0037144
09:39:08|0.0037144
09:39:09|0.0037144
09:39:10|0.0037142
09:39:11|0.0037142
09:39:12|0.0037142
09:39:13|0.0037133
09:39:14|0.0037133
09:39:14|0.0037134
09:39:16|0.0037147
09:39:16|0.0037147
09:39:18|0.0037149
09:39:19|0.0037149
09:39:20|0.0037149
09:39:21|0.0037162
09:39:21|0.0037162
09:39:23|0.0037162
09:39:23|0.0037162
09:39:24|0.0037162
09:39:26|0.0037162
09:39:27|0.0037171
09:39:27|0.0037163
09:39:29|0.0037156
09:39:30|0.0037156
09:39:31|0.0037141
09:39:32|0.0037162
09:39:32|0.0037162
09:39:35|0.0037147
09:39:35|0.0037147
09:39:37|0.003714
09:39:37|0.003714
09:39:38|0.0037139
09:39:40|0.0037139
09:39:41|0.0037139
09:39:42|0.0037144
09:39:42|0.0037151
09:39:44|0.0037151
09:39:45|0.0037159
09:39:46|0.0037159
09:39:47|0.0037159
09:39:49|0.0037168
09:39:51|0.0037201
09:39:51|0.0037207
09:39:52|0.0037207
09:39:53|0.0037212
09:39:54|0.0037211
09:39:56|0.0037206
09:39:57|0.0037206
09:39:58|0.0037194
09:39:59|0.0037194
09:40:00|0.0037194
09:40:01|0.0037191
09:40:02|0.0037191
09:40:03|0.0037191
09:40:04|0.0037177
09:40:05|0.0037177
09:40:06|0.0037177
09:40:07|0.0037177
09:40:08|0.0037177
09:40:09|0.0037152
09:40:10|0.0037152
09:40:11|0.0037158
09:40:13|0.0037148
09:40:14|0.0037147
09:40:15|0.0037147
09:40:16|0.0037147
09:40:16|0.0037147
09:40:18|0.0037158
09:40:19|0.0037158
09:40:20|0.0037146
09:40:21|0.0037146
09:40:22|0.0037143
09:40:23|0.0037143
09:40:24|0.0037142
09:40:25|0.0037142
09:40:26|0.0037137
09:40:27|0.0037137
09:40:28|0.0037131
09:40:29|0.003713
09:40:30|0.003713
09:40:30|0.003713
09:40:32|0.003713
09:40:33|0.0037131
09:40:34|0.0037133
09:40:35|0.0037133
09:40:35|0.0037143
09:40:37|0.0037152
09:40:38|0.0037152
09:40:38|0.0037152
09:40:40|0.0037143
09:40:41|0.0037147
09:40:42|0.0037147
09:40:42|0.0037147
09:40:44|0.0037147
09:40:44|0.0037147
09:40:46|0.0037147
09:40:46|0.0037147
09:40:48|0.0037147
09:40:50|0.0037136
09:40:52|0.0037137
09:40:53|0.0037137
09:40:54|0.0037137
09:40:54|0.0037137
09:40:55|0.0037142
09:40:56|0.0037137
09:40:57|0.003716
09:40:59|0.003716
09:40:59|0.0037138
09:41:00|0.0037138
09:41:02|0.0037127
09:41:03|0.0037127
09:41:03|0.003711
09:41:04|0.0037118
09:41:05|0.0037118
09:41:06|0.0037118
09:41:07|0.003711
09:41:08|0.0037108
09:41:10|0.0037108
09:41:11|0.0037106
09:41:11|0.0037111
09:41:12|0.0037116
09:41:14|0.0037116
09:41:15|0.003711
09:41:15|0.003711
09:41:17|0.003711
09:41:17|0.003711
09:41:18|0.003711
09:41:19|0.003711
09:41:21|0.003711
09:41:22|0.003711
09:41:23|0.003711
09:41:23|0.003711
09:41:25|0.003711
09:41:25|0.003711
09:41:26|0.003711
09:41:27|0.003711
09:41:30|0.003711
09:41:30|0.003711
09:41:32|0.0037112
09:41:32|0.0037112
09:41:33|0.0037112
09:41:34|0.0037107
09:41:35|0.0037107
09:41:36|0.0037107
09:41:37|0.0037106
09:41:38|0.003711
09:41:39|0.003711
09:41:40|0.003711
09:41:41|0.0037117
09:41:42|0.0037118
09:41:43|0.0037118
09:41:44|0.0037131
09:41:45|0.0037131
09:41:46|0.0037132
09:41:47|0.0037139
09:41:48|0.0037139
09:41:50|0.0037139
09:41:51|0.0037139
09:41:53|0.0037133
09:41:54|0.0037129
09:41:55|0.0037129
09:41:57|0.0037132
09:41:58|0.0037132
09:41:59|0.0037141
09:42:00|0.0037141
09:42:00|0.0037141
09:42:02|0.0037141
09:42:03|0.0037135
09:42:04|0.0037135
09:42:05|0.0037143
09:42:06|0.0037143
09:42:06|0.0037119
09:42:08|0.003713
09:42:09|0.0037128
09:42:09|0.0037128
09:42:11|0.0037128
09:42:12|0.0037128
09:42:13|0.0037128
09:42:14|0.0037124
09:42:14|0.0037124
09:42:16|0.0037123
09:42:18|0.0037131
09:42:18|0.0037121
09:42:20|0.0037116
09:42:21|0.0037116
09:42:22|0.0037113
09:42:22|0.0037113
09:42:23|0.0037122
09:42:24|0.0037122
09:42:26|0.0037122
09:42:26|0.0037122
09:42:27|0.0037122
09:42:28|0.0037122
09:42:29|0.003714
09:42:30|0.003714
09:42:32|0.003714
09:42:32|0.003714
09:42:34|0.003714
09:42:34|0.003714
09:42:36|0.003714
09:42:37|0.003714
09:42:37|0.0037145
09:42:39|0.0037145
09:42:39|0.0037145
09:42:41|0.0037145
09:42:42|0.0037145
09:42:43|0.0037145
09:42:43|0.0037145
09:42:45|0.0037145
09:42:46|0.0037152
09:42:47|0.0037152
09:42:48|0.0037152
09:42:49|0.0037152
09:42:50|0.0037139
09:42:52|0.0037139
09:42:53|0.0037144
09:42:54|0.0037141
09:42:56|0.0037137
09:42:56|0.0037137
09:42:58|0.0037137
09:42:59|0.0037125
09:43:00|0.0037119
09:43:01|0.0037119
09:43:03|0.0037119
09:43:03|0.0037119
09:43:05|0.0037134
09:43:06|0.0037134
09:43:07|0.0037134
09:43:08|0.0037134
09:43:09|0.0037134
09:43:10|0.0037116
09:43:11|0.0037116
09:43:12|0.0037108
09:43:13|0.0037108
09:43:14|0.0037086
09:43:16|0.0037077
09:43:17|0.0037083
09:43:18|0.0037083
09:43:19|0.0037078
09:43:20|0.0037067
09:43:21|0.0037067
09:43:21|0.0037067
09:43:23|0.0037067
09:43:24|0.0037067
09:43:25|0.0037067
09:43:26|0.0037067
09:43:26|0.0037086
09:43:28|0.0037091
09:43:28|0.0037087
09:43:30|0.0037087
09:43:30|0.0037087
09:43:32|0.0037087
09:43:33|0.0037087
09:43:34|0.0037087
09:43:35|0.0037066
09:43:36|0.0037066
09:43:37|0.0037066
09:43:38|0.0037066
09:43:39|0.0037064
09:43:40|0.003706
09:43:40|0.0037055
09:43:42|0.0037055
09:43:43|0.0037055
09:43:44|0.0037054
09:43:44|0.0037053
09:43:46|0.0037044
09:43:47|0.0037041
09:43:48|0.0037044
09:43:48|0.0037035
09:43:50|0.0037035
09:43:51|0.0037031
09:43:53|0.0037031
09:43:55|0.0037033
09:43:55|0.0037033
09:43:57|0.0037029
09:43:58|0.0037037
09:43:59|0.0037037
09:44:00|0.003704
09:44:01|0.003704
09:44:02|0.003704
09:44:03|0.003704
09:44:04|0.003704
09:44:06|0.003704
09:44:07|0.003704
09:44:08|0.0037031
09:44:09|0.0037031
09:44:10|0.0037031
09:44:11|0.0037024
09:44:12|0.0037022
09:44:12|0.0037021
09:44:14|0.0037022
09:44:15|0.0037022
09:44:16|0.0037032
09:44:17|0.0037032
09:44:18|0.0037033
09:44:18|0.0037033
09:44:20|0.0037029
09:44:21|0.0037029
09:44:22|0.0037033
09:44:23|0.0037034
09:44:24|0.0037038
09:44:25|0.0037038
09:44:26|0.0037038
09:44:27|0.0037041
09:44:28|0.0037041
09:44:29|0.0037041
09:44:30|0.0037041
09:44:30|0.0037041
09:44:32|0.0037056
09:44:33|0.0037056
09:44:34|0.0037056
09:44:35|0.0037057
09:44:36|0.0037057
09:44:37|0.0037043
09:44:38|0.0037043
09:44:39|0.0037043
09:44:40|0.0037043
09:44:41|0.0037043
09:44:42|0.0037043
09:44:43|0.0037061
09:44:44|0.0037061
09:44:45|0.0037051
09:44:46|0.0037049
09:44:47|0.0037049
09:44:47|0.0037049
09:44:49|0.0037049
09:44:50|0.0037049
09:44:51|0.0037049
09:44:52|0.0037053
09:44:53|0.0037053
09:44:55|0.0037043
09:44:56|0.0037043
09:44:58|0.0037044
09:44:58|0.0037044
09:45:00|0.0037044
09:45:00|0.0037044
09:45:03|0.0037044
09:45:03|0.0037044
09:45:05|0.0037044
09:45:05|0.0037044
09:45:06|0.0037044
09:45:07|0.0037029
09:45:09|0.003703
09:45:10|0.003703
09:45:11|0.0037041
09:45:12|0.0037041
09:45:13|0.0037041
09:45:14|0.0037042
09:45:15|0.0037042
09:45:16|0.0037042
09:45:17|0.0037042
09:45:18|0.0037055
09:45:19|0.003705
09:45:20|0.003705
09:45:21|0.0037047
09:45:22|0.0037031
09:45:23|0.0037031
09:45:24|0.0037031
09:45:25|0.0037031
09:45:26|0.0037041
09:45:27|0.0037041
09:45:28|0.0037046
09:45:29|0.0037046
09:45:30|0.0037046
09:45:31|0.0037046
09:45:32|0.0037041
09:45:33|0.0037046
09:45:34|0.0037046
09:45:35|0.0037046
09:45:36|0.0037046
09:45:37|0.0037046
09:45:38|0.0037043
09:45:39|0.0037043
09:45:40|0.0037043
09:45:41|0.0037045
09:45:42|0.0037046
09:45:43|0.0037046
09:45:44|0.0037046
09:45:45|0.0037046
09:45:46|0.0037046
09:45:47|0.0037046
09:45:48|0.0037046
09:45:49|0.0037052
09:45:50|0.0037045
09:45:51|0.003706
09:45:52|0.0037071
09:45:53|0.0037071
09:45:55|0.0037071
09:45:56|0.0037071
09:45:57|0.0037071
09:45:58|0.0037071
09:45:59|0.0037071
09:46:01|0.0037071
09:46:02|0.003708
09:46:04|0.003708
09:46:04|0.003708
09:46:06|0.0037087
09:46:06|0.0037093
09:46:08|0.0037093
09:46:08|0.0037093
09:46:10|0.0037099
09:46:11|0.0037099
09:46:11|0.0037099
09:46:12|0.0037099
09:46:14|0.0037099
09:46:16|0.0037111
09:46:17|0.0037111
09:46:17|0.0037111
09:46:18|0.0037111
09:46:19|0.0037111
09:46:20|0.0037111
09:46:21|0.0037111
09:46:23|0.0037109
09:46:24|0.0037126
09:46:25|0.0037103
09:46:26|0.0037103
09:46:27|0.0037103
09:46:28|0.0037103
09:46:29|0.0037103
09:46:30|0.0037103
09:46:31|0.003711
09:46:32|0.0037111
09:46:33|0.0037119
09:46:34|0.003712
09:46:35|0.003712
09:46:36|0.0037121
09:46:37|0.003713
09:46:38|0.0037129
09:46:39|0.0037136
09:46:40|0.0037139
09:46:41|0.0037139
09:46:43|0.003715
09:46:43|0.003715
09:46:44|0.003715
09:46:45|0.0037161
09:46:46|0.0037161
09:46:47|0.0037165
09:46:48|0.003717
09:46:49|0.003717
09:46:50|0.0037176
09:46:51|0.0037167
09:46:52|0.0037163
09:46:53|0.0037162
09:46:55|0.0037162
09:46:57|0.0037162
09:46:58|0.0037162
09:47:00|0.0037153
09:47:01|0.0037153
09:47:02|0.0037153
09:47:03|0.0037153
09:47:04|0.0037153
09:47:05|0.0037153
09:47:07|0.0037149
09:47:07|0.0037136
09:47:08|0.0037136
09:47:10|0.0037134
09:47:10|0.0037125
09:47:11|0.0037131
09:47:13|0.0037131
09:47:13|0.0037191
09:47:14|0.0037198
09:47:15|0.003719
09:47:16|0.0037203
09:47:17|0.0037203
09:47:18|0.0037203
09:47:19|0.0037221
09:47:20|0.0037221
09:47:21|0.0037209
09:47:22|0.0037204
09:47:23|0.0037204
09:47:24|0.0037204
09:47:25|0.0037204
09:47:26|0.0037186
09:47:27|0.0037197
09:47:29|0.0037196
09:47:29|0.0037196
09:47:30|0.0037196
09:47:31|0.0037191
09:47:32|0.0037191
09:47:33|0.0037191
09:47:34|0.0037197
09:47:35|0.0037197
09:47:36|0.0037196
09:47:37|0.0037193
09:47:38|0.0037194
09:47:39|0.0037194
09:47:40|0.0037194
09:47:41|0.0037197
09:47:42|0.0037197
09:47:43|0.0037197
09:47:44|0.0037197
09:47:45|0.0037197
09:47:46|0.0037196
09:47:47|0.0037196
09:47:48|0.0037204
09:47:49|0.0037204
09:47:50|0.0037201
09:47:51|0.0037201
09:47:53|0.0037201
09:47:53|0.0037203
09:47:54|0.0037206
09:47:55|0.0037205
09:47:57|0.0037205
09:47:59|0.0037204
09:48:01|0.0037216
09:48:01|0.0037216
09:48:03|0.0037208
09:48:03|0.0037218
09:48:05|0.0037208
09:48:05|0.0037205
09:48:06|0.0037205
09:48:07|0.0037205
09:48:10|0.00372
09:48:10|0.0037183
09:48:11|0.0037183
09:48:12|0.0037163
09:48:13|0.0037159
09:48:14|0.0037159
09:48:15|0.0037159
09:48:16|0.0037156
09:48:17|0.0037164
09:48:18|0.0037164
09:48:19|0.0037165
09:48:20|0.0037154
09:48:21|0.003716
09:48:22|0.003716
09:48:24|0.0037155
09:48:25|0.0037155
09:48:26|0.0037155
09:48:27|0.0037149
09:48:29|0.0037145
09:48:30|0.0037147
09:48:31|0.0037148
09:48:32|0.0037148
09:48:33|0.0037161
09:48:34|0.0037161
09:48:35|0.0037176
09:48:36|0.0037176
09:48:37|0.0037179
09:48:38|0.0037179
09:48:39|0.0037173
09:48:40|0.0037173
09:48:41|0.0037173
09:48:42|0.0037173
09:48:43|0.0037161
09:48:44|0.0037161
09:48:45|0.0037161
09:48:46|0.0037177
09:48:47|0.0037181
09:48:48|0.0037179
09:48:49|0.0037179
09:48:50|0.0037181
09:48:51|0.0037214
09:48:52|0.0037193
09:48:53|0.003721
09:48:54|0.003721
09:48:55|0.0037203
09:48:56|0.00372
09:48:58|0.0037187
09:49:00|0.0037187
09:49:01|0.0037187
09:49:01|0.0037187
09:49:04|0.0037187
09:49:04|0.0037187
09:49:05|0.0037187
09:49:06|0.0037187
09:49:07|0.0037187
09:49:08|0.0037187
09:49:09|0.0037187
09:49:11|0.0037185
09:49:11|0.0037185
09:49:12|0.0037209
09:49:13|0.0037209
09:49:14|0.0037209
09:49:16|0.0037203
09:49:16|0.0037211
09:49:18|0.0037211
09:49:18|0.0037209
09:49:19|0.0037209
09:49:21|0.0037209
09:49:21|0.0037209
09:49:22|0.0037209
09:49:23|0.0037201
09:49:24|0.0037201
09:49:26|0.0037201
09:49:26|0.0037201
09:49:27|0.0037201
09:49:28|0.0037201
09:49:29|0.0037201
09:49:30|0.0037201
09:49:32|0.0037201
09:49:33|0.00372
09:49:33|0.00372
09:49:34|0.00372
09:49:36|0.00372
09:49:37|0.0037197
09:49:38|0.0037197
09:49:39|0.0037197
09:49:39|0.0037197
09:49:41|0.0037197
09:49:41|0.0037197
09:49:42|0.0037189
09:49:43|0.0037189
09:49:44|0.0037189
09:49:45|0.0037195
09:49:47|0.0037195
09:49:47|0.0037195
09:49:48|0.0037195
09:49:49|0.0037195
09:49:50|0.003722
09:49:51|0.003722
09:49:53|0.003721
09:49:54|0.0037216
09:49:55|0.0037216
09:49:55|0.0037226
09:49:56|0.0037245
09:49:59|0.0037252
09:50:00|0.0037252
09:50:02|0.0037242
09:50:04|0.0037244
09:50:04|0.0037248
09:50:05|0.0037248
09:50:07|0.0037238
09:50:07|0.0037226
09:50:09|0.0037238
09:50:10|0.0037255
09:50:10|0.0037237
09:50:13|0.0037237
09:50:13|0.0037238
09:50:14|0.0037238
09:50:15|0.0037238
09:50:16|0.0037238
09:50:17|0.0037238
09:50:18|0.0037238
09:50:19|0.0037225
09:50:20|0.0037222
09:50:21|0.0037218
09:50:22|0.0037221
09:50:23|0.0037221
09:50:24|0.0037221
09:50:25|0.0037219
09:50:26|0.0037222
09:50:27|0.0037222
09:50:28|0.0037229
09:50:29|0.0037222
09:50:30|0.0037222
09:50:31|0.0037221
09:50:32|0.0037221
09:50:33|0.0037221
09:50:34|0.0037223
09:50:35|0.0037223
09:50:36|0.0037223
09:50:37|0.0037223
09:50:38|0.0037223
09:50:39|0.0037223
09:50:40|0.0037223
09:50:42|0.0037244
09:50:42|0.0037244
09:50:43|0.0037244
09:50:44|0.0037244
09:50:45|0.0037244
09:50:46|0.0037221
09:50:47|0.0037221
09:50:48|0.0037221
09:50:49|0.0037221
09:50:50|0.0037231
09:50:51|0.0037231
09:50:52|0.0037231
09:50:53|0.0037231
09:50:54|0.0037231
09:50:55|0.0037231
09:50:56|0.0037231
09:50:57|0.0037228
09:50:58|0.0037223
09:51:00|0.0037222
09:51:01|0.0037219
09:51:02|0.003721
09:51:03|0.0037226
09:51:04|0.0037226
09:51:06|0.0037215
09:51:06|0.0037232
09:51:07|0.0037235
09:51:08|0.0037235
09:51:09|0.0037225
09:51:10|0.0037227
09:51:12|0.0037227
09:51:13|0.0037227
09:51:14|0.0037227
09:51:14|0.0037227
09:51:16|0.0037218
09:51:17|0.0037218
09:51:17|0.0037222
09:51:19|0.0037222
09:51:20|0.0037213
09:51:20|0.0037213
09:51:23|0.003722
09:51:24|0.0037232
09:51:24|0.0037232
09:51:26|0.0037232
09:51:27|0.0037232
09:51:27|0.0037232
09:51:28|0.0037232
09:51:29|0.0037232
09:51:30|0.0037232
09:51:31|0.0037232
09:51:32|0.0037231
09:51:34|0.0037231
09:51:34|0.0037231
09:51:36|0.0037231
09:51:36|0.0037218
09:51:38|0.0037238
09:51:38|0.0037233
09:51:39|0.0037233
09:51:40|0.0037233
09:51:41|0.0037233
09:51:42|0.0037233
09:51:43|0.0037233
09:51:44|0.0037233
09:51:46|0.0037233
09:51:46|0.0037251
09:51:47|0.0037251
09:51:49|0.0037251
09:51:50|0.0037251
09:51:50|0.0037251
09:51:51|0.003724
09:51:53|0.0037233
09:51:53|0.0037233
09:51:54|0.0037233
09:51:55|0.0037233
09:51:56|0.0037234
09:51:57|0.0037234
09:52:00|0.0037234
09:52:01|0.0037242
09:52:02|0.0037242
09:52:04|0.0037242
09:52:05|0.0037242
09:52:05|0.0037242
09:52:06|0.0037242
09:52:07|0.0037242
09:52:09|0.0037242
09:52:10|0.003721
09:52:11|0.0037209
09:52:12|0.0037209
09:52:13|0.0037223
09:52:14|0.0037223
09:52:15|0.0037223
09:52:16|0.0037223
09:52:17|0.0037223
09:52:18|0.0037215
09:52:19|0.0037215
09:52:20|0.0037215
09:52:21|0.0037215
09:52:22|0.0037215
09:52:23|0.0037215
09:52:24|0.0037211
09:52:25|0.0037211
09:52:26|0.0037211
09:52:27|0.0037217
09:52:28|0.0037218
09:52:29|0.0037218
09:52:30|0.0037218
09:52:31|0.0037218
09:52:32|0.0037218
09:52:33|0.0037218
09:52:34|0.0037218
09:52:35|0.0037218
09:52:36|0.0037218
09:52:37|0.0037218
09:52:38|0.0037218
09:52:39|0.0037218
09:52:40|0.0037218
09:52:41|0.0037218
09:52:42|0.0037218
09:52:43|0.0037218
09:52:44|0.0037218
09:52:45|0.0037218
09:52:46|0.0037218
09:52:47|0.0037222
09:52:48|0.0037222
09:52:50|0.0037222
09:52:51|0.0037222
09:52:52|0.003722
09:52:53|0.003722
09:52:54|0.003722
09:52:54|0.0037219
09:52:56|0.0037219
09:52:56|0.003721
09:52:58|0.0037218
09:52:58|0.0037223
09:53:00|0.0037223
09:53:00|0.0037222
09:53:02|0.0037231
09:53:03|0.0037233
09:53:04|0.0037233
09:53:05|0.0037233
09:53:06|0.0037227
09:53:08|0.0037227
09:53:09|0.0037227
09:53:10|0.0037227
09:53:10|0.003721
09:53:11|0.003721
09:53:13|0.003721
09:53:14|0.003721
09:53:14|0.0037205
09:53:16|0.0037205
09:53:17|0.0037202
09:53:18|0.0037202
09:53:19|0.0037202
09:53:20|0.0037202
09:53:21|0.0037182
09:53:22|0.0037182
09:53:23|0.0037182
09:53:24|0.0037182
09:53:24|0.0037182
09:53:26|0.0037177
09:53:26|0.0037177
09:53:28|0.0037179
09:53:29|0.003718
09:53:29|0.003718
09:53:31|0.0037176
09:53:32|0.0037177
09:53:33|0.0037177
09:53:34|0.0037181
09:53:35|0.0037181
09:53:36|0.0037187
09:53:37|0.0037187
09:53:38|0.0037187
09:53:39|0.0037187
09:53:39|0.0037169
09:53:40|0.0037177
09:53:42|0.0037161
09:53:42|0.0037161
09:53:44|0.0037161
09:53:45|0.0037161
09:53:46|0.0037169
09:53:47|0.0037178
09:53:48|0.0037178
09:53:49|0.0037162
09:53:50|0.0037154
09:53:51|0.0037148
09:53:52|0.0037148
09:53:53|0.0037152
09:53:54|0.0037161
09:53:55|0.0037161
09:53:56|0.0037161
09:53:56|0.0037177
09:53:58|0.0037177
09:53:58|0.0037182
09:54:00|0.0037198
09:54:02|0.0037187
09:54:03|0.0037187
09:54:04|0.003719
09:54:04|0.003719
09:54:06|0.003719
09:54:07|0.003719
09:54:08|0.0037193
09:54:08|0.0037193
09:54:10|0.0037193
09:54:11|0.0037193
09:54:12|0.0037177
09:54:13|0.0037169
09:54:14|0.0037169
09:54:15|0.0037187
09:54:17|0.0037187
09:54:18|0.0037182
09:54:19|0.0037193
09:54:20|0.0037185
09:54:20|0.0037185
09:54:21|0.0037185
09:54:22|0.0037185
09:54:23|0.0037193
09:54:25|0.0037196
09:54:25|0.0037188
09:54:26|0.0037188
09:54:27|0.0037185
09:54:29|0.0037185
09:54:30|0.0037185
09:54:30|0.0037168
09:54:31|0.0037168
09:54:33|0.0037168
09:54:33|0.0037168
09:54:34|0.0037168
09:54:35|0.003718
09:54:36|0.003718
09:54:37|0.003718
09:54:38|0.003718
09:54:39|0.003718
09:54:40|0.003718
09:54:41|0.003718
09:54:42|0.003718
09:54:43|0.003718
09:54:44|0.003718
09:54:45|0.003718
09:54:47|0.003718
09:54:47|0.003718
09:54:48|0.0037167
09:54:49|0.003717
09:54:50|0.003717
09:54:51|0.0037191
09:54:52|0.0037177
09:54:53|0.0037177
09:54:55|0.0037186
09:54:55|0.0037179
09:54:56|0.0037171
09:54:57|0.0037171
09:54:59|0.0037182
09:54:59|0.0037182
09:55:01|0.0037182
09:55:03|0.0037195
09:55:05|0.0037195
09:55:07|0.0037195
09:55:08|0.0037195
09:55:08|0.0037205
09:55:10|0.0037205
09:55:11|0.0037205
09:55:12|0.0037205
09:55:12|0.0037209
09:55:14|0.0037209
09:55:15|0.0037209
09:55:16|0.0037209
09:55:17|0.0037209
09:55:17|0.0037209
09:55:19|0.0037192
09:55:20|0.0037192
09:55:21|0.0037192
09:55:22|0.0037192
09:55:23|0.0037192
09:55:24|0.0037192
09:55:25|0.0037192
09:55:26|0.0037192
09:55:27|0.0037192
09:55:28|0.0037192
09:55:29|0.003721
09:55:30|0.0037218
09:55:31|0.0037218
09:55:31|0.0037218
09:55:32|0.0037218
09:55:34|0.0037218
09:55:34|0.0037218
09:55:35|0.0037228
09:55:36|0.0037227
09:55:37|0.0037227
09:55:38|0.0037227
09:55:40|0.0037242
09:55:41|0.0037242
09:55:42|0.0037243
09:55:43|0.0037243
09:55:44|0.0037233
09:55:45|0.0037234
09:55:46|0.0037238
09:55:47|0.0037234
09:55:48|0.0037262
09:55:49|0.0037258
09:55:49|0.0037242
09:55:51|0.0037247
09:55:52|0.0037259
09:55:53|0.0037259
09:55:54|0.0037259
09:55:55|0.0037259
09:55:56|0.0037238
09:55:57|0.0037238
09:55:58|0.0037246
09:55:58|0.0037246
09:56:00|0.0037246
09:56:01|0.0037242
09:56:03|0.0037221
09:56:04|0.0037206
09:56:06|0.0037206
09:56:07|0.0037206
09:56:08|0.0037206
09:56:10|0.0037206
09:56:11|0.0037212
09:56:12|0.0037218
09:56:13|0.0037218
09:56:14|0.003721
09:56:16|0.0037198
09:56:17|0.0037198
09:56:18|0.0037198
09:56:19|0.0037204
09:56:19|0.0037204
09:56:21|0.0037204
09:56:21|0.0037204
09:56:23|0.0037222
09:56:24|0.0037222
09:56:25|0.0037222
09:56:26|0.0037203
09:56:27|0.0037203
09:56:27|0.0037203
09:56:29|0.0037196
09:56:30|0.0037191
09:56:31|0.0037191
09:56:31|0.0037198
09:56:33|0.0037198
09:56:35|0.0037198
09:56:35|0.0037198
09:56:36|0.0037198
09:56:37|0.0037198
09:56:39|0.0037198
09:56:40|0.0037198
09:56:40|0.0037198
09:56:41|0.0037198
09:56:42|0.0037197
09:56:43|0.0037196
09:56:45|0.0037196
09:56:45|0.0037196
09:56:46|0.0037196
09:56:47|0.0037198
09:56:48|0.0037198
09:56:50|0.0037204
09:56:51|0.0037204
09:56:51|0.0037204
09:56:52|0.0037204
09:56:54|0.0037216
09:56:54|0.003722
09:56:55|0.0037256
09:56:56|0.0037253
09:56:57|0.0037258
09:56:58|0.0037258
09:56:59|0.0037262
09:57:00|0.003726
09:57:01|0.0037249
09:57:03|0.0037241
09:57:03|0.0037241
09:57:04|0.0037241
09:57:05|0.0037241
09:57:06|0.0037241
09:57:08|0.0037212
09:57:10|0.0037212
09:57:11|0.0037212
09:57:11|0.0037212
09:57:12|0.0037212
09:57:13|0.0037212
09:57:15|0.0037231
09:57:16|0.0037231
09:57:16|0.0037241
09:57:17|0.0037241
09:57:19|0.0037238
09:57:19|0.0037238
09:57:20|0.0037238
09:57:21|0.0037233
09:57:22|0.0037233
09:57:23|0.0037232
09:57:24|0.0037232
09:57:25|0.0037232
09:57:26|0.0037232
09:57:28|0.0037232
09:57:28|0.0037241
09:57:30|0.0037241
09:57:30|0.0037241
09:57:31|0.0037241
09:57:33|0.0037241
09:57:34|0.0037241
09:57:35|0.0037241
09:57:36|0.0037241
09:57:37|0.0037241
09:57:38|0.0037241
09:57:39|0.0037241
09:57:40|0.003724
09:57:41|0.0037247
09:57:42|0.0037247
09:57:43|0.0037247
09:57:44|0.0037247
09:57:45|0.0037247
09:57:46|0.0037236
09:57:47|0.0037241
09:57:48|0.0037241
09:57:49|0.0037234
09:57:50|0.0037217
09:57:51|0.0037217
09:57:52|0.003721
09:57:53|0.003721
09:57:54|0.003721
09:57:55|0.003721
09:57:56|0.0037209
09:57:57|0.0037237
09:57:58|0.0037237
09:57:59|0.0037237
09:58:00|0.0037237
09:58:01|0.0037225
09:58:02|0.0037225
09:58:03|0.0037211
09:58:05|0.0037211
09:58:06|0.0037211
09:58:07|0.003722
09:58:08|0.0037219
09:58:09|0.0037219
09:58:10|0.0037219
09:58:12|0.0037219
09:58:14|0.0037219
09:58:15|0.003722
09:58:16|0.003722
09:58:17|0.0037219
09:58:17|0.0037219
09:58:19|0.0037219
09:58:20|0.0037219
09:58:20|0.003722
09:58:22|0.0037219
09:58:22|0.0037219
09:58:23|0.0037219
09:58:25|0.003722
09:58:26|0.003722
09:58:26|0.0037225
09:58:27|0.0037232
09:58:29|0.0037232
09:58:29|0.0037243
09:58:31|0.0037242
09:58:31|0.0037242
09:58:33|0.003725
09:58:34|0.0037237
09:58:35|0.0037234
09:58:36|0.0037222
09:58:36|0.0037222
09:58:38|0.0037222
09:58:39|0.0037222
09:58:40|0.0037222
09:58:41|0.0037222
09:58:42|0.0037222
09:58:42|0.0037234
09:58:44|0.0037234
09:58:44|0.0037234
09:58:46|0.0037238
09:58:47|0.0037246
09:58:48|0.0037245
09:58:49|0.0037245
09:58:49|0.0037245
09:58:51|0.0037245
09:58:51|0.0037245
09:58:53|0.0037245
09:58:54|0.0037244
09:58:55|0.0037244
09:58:56|0.0037244
09:58:56|0.0037244
09:58:58|0.003724
09:58:58|0.003724
09:59:00|0.0037215
09:59:01|0.0037215
09:59:02|0.0037215
09:59:03|0.0037215
09:59:03|0.0037215
09:59:05|0.0037215
09:59:07|0.0037244
09:59:08|0.0037244
09:59:09|0.0037236
09:59:11|0.0037236
09:59:12|0.0037224
09:59:13|0.0037224
09:59:14|0.0037224
09:59:15|0.0037237
09:59:16|0.0037237
09:59:17|0.0037228
09:59:18|0.0037228
09:59:19|0.0037228
09:59:20|0.0037227
09:59:21|0.0037229
09:59:23|0.0037229
09:59:24|0.0037225
09:59:24|0.003722
09:59:26|0.0037213
09:59:27|0.0037218
09:59:28|0.0037218
09:59:29|0.0037218
09:59:30|0.0037215
09:59:31|0.0037215
09:59:32|0.0037211
09:59:33|0.0037209
09:59:34|0.0037209
09:59:35|0.003721
09:59:36|0.0037209
09:59:37|0.0037212
09:59:38|0.003723
09:59:39|0.0037219
09:59:40|0.0037219
09:59:41|0.0037219
09:59:42|0.0037219
09:59:43|0.0037219
09:59:44|0.0037219
09:59:45|0.0037208
09:59:46|0.0037209
09:59:47|0.0037209
09:59:48|0.0037209
09:59:49|0.0037208
09:59:50|0.0037208
09:59:51|0.0037208
09:59:52|0.0037204
09:59:53|0.0037204
09:59:54|0.0037191
09:59:55|0.0037188
09:59:56|0.0037198
09:59:57|0.0037198
09:59:58|0.0037198
09:59:59|0.0037198
10:00:00|0.0037198
10:00:01|0.0037198
10:00:02|0.003721
10:00:03|0.0037199
10:00:04|0.0037199
10:00:05|0.0037199
10:00:06|0.0037196
10:00:08|0.0037191
10:00:10|0.0037196
10:00:10|0.0037202
10:00:11|0.0037202
10:00:12|0.0037213
10:00:13|0.0037213
10:00:15|0.0037202
10:00:16|0.0037202
10:00:16|0.0037188
10:00:17|0.0037188
10:00:19|0.0037188
10:00:20|0.0037188
10:00:21|0.0037199
10:00:22|0.003719
10:00:22|0.0037188
10:00:25|0.0037182
10:00:25|0.0037182
10:00:26|0.0037182
10:00:27|0.0037182
10:00:28|0.0037182
10:00:29|0.0037182
10:00:30|0.0037182
10:00:31|0.0037149
10:00:32|0.0037149
10:00:33|0.0037149
10:00:34|0.0037156
10:00:35|0.0037156
10:00:36|0.0037156
10:00:37|0.0037156
10:00:38|0.0037157
10:00:39|0.0037156
10:00:40|0.0037165
10:00:41|0.0037181
10:00:42|0.0037181
10:00:43|0.0037154
10:00:44|0.0037154
10:00:45|0.0037169
10:00:46|0.0037169
10:00:47|0.0037169
10:00:48|0.0037152
10:00:49|0.0037152
10:00:50|0.003716
10:00:51|0.003716
10:00:52|0.0037159
10:00:53|0.0037163
10:00:54|0.0037163
10:00:55|0.0037163
10:00:56|0.0037163
10:00:57|0.0037177
10:00:58|0.0037177
10:00:59|0.0037168
10:01:00|0.0037168
10:01:01|0.0037168
10:01:02|0.0037168
10:01:03|0.003717
10:01:04|0.0037163
10:01:05|0.0037154
10:01:06|0.0037154
10:01:08|0.0037154
10:01:10|0.0037154
10:01:11|0.0037154
10:01:12|0.0037154
10:01:13|0.0037154
10:01:14|0.0037154
10:01:16|0.0037145
10:01:17|0.0037145
10:01:18|0.0037171
10:01:19|0.0037171
10:01:20|0.0037171
10:01:22|0.0037171
10:01:23|0.0037171
10:01:24|0.0037171
10:01:24|0.0037146
10:01:26|0.0037146
10:01:27|0.0037146
10:01:28|0.0037152
10:01:29|0.0037152
10:01:30|0.0037138
10:01:32|0.0037139
10:01:32|0.0037139
10:01:33|0.0037145
10:01:34|0.0037145
10:01:35|0.0037143
10:01:37|0.0037143
10:01:38|0.0037143
10:01:38|0.0037143
10:01:39|0.0037143
10:01:40|0.0037143
10:01:42|0.0037167
10:01:43|0.0037167
10:01:43|0.0037167
10:01:44|0.0037188
10:01:45|0.0037185
10:01:47|0.0037185
10:01:47|0.0037169
10:01:48|0.0037166
10:01:49|0.0037166
10:01:51|0.0037163
10:01:51|0.003718
10:01:52|0.0037174
10:01:53|0.0037174
10:01:54|0.0037174
10:01:56|0.0037164
10:01:57|0.0037164
10:01:57|0.0037169
10:01:58|0.0037169
10:01:59|0.0037169
10:02:00|0.0037169
10:02:01|0.0037169
10:02:02|0.0037169
10:02:03|0.0037169
10:02:04|0.0037169
10:02:05|0.0037161
10:02:06|0.0037158
10:02:07|0.0037158
10:02:10|0.0037174
10:02:11|0.0037174
10:02:12|0.0037174
10:02:13|0.0037174
10:02:14|0.003716
10:02:15|0.0037152
10:02:16|0.0037152
10:02:17|0.0037152
10:02:18|0.0037134
10:02:19|0.0037134
10:02:20|0.0037146
10:02:21|0.0037146
10:02:22|0.0037146
10:02:23|0.0037146
10:02:24|0.0037146
10:02:25|0.0037147
10:02:26|0.0037147
10:02:27|0.0037166
10:02:28|0.0037171
10:02:29|0.0037166
10:02:30|0.0037166
10:02:31|0.0037166
10:02:32|0.003716
10:02:33|0.003716
10:02:34|0.003716
10:02:35|0.003716
10:02:36|0.003716
10:02:37|0.0037176
10:02:38|0.0037176
10:02:39|0.0037176
10:02:40|0.0037176
10:02:41|0.0037176
10:02:42|0.0037176
10:02:43|0.0037176
10:02:44|0.0037176
10:02:45|0.0037176
10:02:46|0.0037176
10:02:47|0.0037176
10:02:48|0.0037176
10:02:49|0.0037161
10:02:50|0.0037161
10:02:51|0.0037161
10:02:52|0.0037161
10:02:53|0.0037143
10:02:54|0.0037152
10:02:55|0.0037152
10:02:56|0.0037152
10:02:57|0.0037152
10:02:58|0.0037152
10:02:59|0.0037152
10:03:00|0.0037152
10:03:01|0.003714
10:03:02|0.003714
10:03:03|0.0037147
10:03:05|0.0037147
10:03:06|0.0037147
10:03:07|0.0037147
10:03:08|0.0037156
10:03:09|0.0037164
10:03:11|0.0037179
10:03:11|0.0037168
10:03:14|0.0037168
10:03:15|0.0037168
10:03:16|0.0037168
10:03:17|0.0037168
10:03:18|0.0037169
10:03:20|0.0037169
10:03:21|0.0037167
10:03:22|0.0037167
10:03:23|0.0037167
10:03:24|0.0037167
10:03:25|0.0037167
10:03:26|0.0037167
10:03:27|0.0037167
10:03:28|0.0037173
10:03:29|0.0037173
10:03:30|0.0037173
10:03:31|0.0037182
10:03:32|0.0037183
10:03:33|0.0037183
10:03:34|0.0037183
10:03:35|0.00372
10:03:36|0.0037189
10:03:37|0.0037193
10:03:38|0.0037193
10:03:39|0.0037193
10:03:40|0.0037184
10:03:41|0.0037206
10:03:42|0.0037194
10:03:43|0.0037197
10:03:44|0.0037194
10:03:45|0.0037195
10:03:46|0.0037195
10:03:47|0.0037195
10:03:48|0.0037195
10:03:49|0.0037195
10:03:50|0.0037195
10:03:51|0.0037193
10:03:52|0.0037193
10:03:53|0.0037193
10:03:54|0.0037193
10:03:55|0.0037194
10:03:56|0.0037194
10:03:57|0.0037195
10:03:58|0.0037184
10:03:59|0.0037184
10:04:00|0.0037184
10:04:01|0.0037184
10:04:02|0.0037184
10:04:03|0.0037184
10:04:04|0.0037185
10:04:05|0.0037185
10:04:06|0.0037185
10:04:07|0.0037185
10:04:08|0.00372
10:04:09|0.0037193
10:04:10|0.0037193
10:04:12|0.0037189
10:04:13|0.0037189
10:04:14|0.0037173
10:04:15|0.0037202
10:04:16|0.0037202
10:04:17|0.0037195
10:04:18|0.0037195
10:04:19|0.0037195
10:04:20|0.0037187
10:04:21|0.0037191
10:04:22|0.0037189
10:04:23|0.0037189
10:04:24|0.0037199
10:04:25|0.0037199
10:04:26|0.0037199
10:04:27|0.0037187
10:04:28|0.0037205
10:04:29|0.0037206
10:04:30|0.0037206
10:04:30|0.0037206
10:04:32|0.0037194
10:04:33|0.0037195
10:04:34|0.0037195
10:04:35|0.0037195
10:04:36|0.0037195
10:04:37|0.0037195
10:04:38|0.0037195
10:04:38|0.0037179
10:04:40|0.003718
10:04:41|0.003718
10:04:42|0.003718
10:04:42|0.0037213
10:04:44|0.0037213
10:04:45|0.0037213
10:04:45|0.0037213
10:04:47|0.0037213
10:04:48|0.0037213
10:04:49|0.0037213
10:04:50|0.0037203
10:04:51|0.0037191
10:04:52|0.0037192
10:04:53|0.0037202
10:04:53|0.0037237
10:04:55|0.0037251
10:04:56|0.0037254
10:04:57|0.0037254
10:04:58|0.003726
10:04:59|0.0037259
10:05:00|0.003726
10:05:00|0.0037255
10:05:02|0.0037255
10:05:04|0.0037252
10:05:05|0.0037243
10:05:06|0.0037235
10:05:07|0.0037233
10:05:08|0.0037243
10:05:09|0.0037243
10:05:10|0.0037241
10:05:11|0.0037241
10:05:13|0.0037243
10:05:14|0.0037278
10:05:16|0.0037278
10:05:17|0.0037278
10:05:17|0.0037278
10:05:18|0.0037248
10:05:19|0.0037248
10:05:21|0.0037245
10:05:22|0.0037241
10:05:23|0.0037241
10:05:24|0.0037241
10:05:24|0.0037235
10:05:25|0.0037235
10:05:27|0.0037235
10:05:27|0.0037235
10:05:29|0.003722
10:05:29|0.003723
10:05:31|0.0037228
10:05:32|0.0037228
10:05:33|0.0037228
10:05:34|0.0037228
10:05:35|0.0037228
10:05:35|0.0037222
10:05:36|0.0037222
10:05:38|0.0037222
10:05:39|0.0037222
10:05:40|0.0037243
10:05:40|0.0037243
10:05:42|0.0037226
10:05:43|0.0037231
10:05:44|0.0037231
10:05:45|0.0037231
10:05:46|0.0037264
10:05:47|0.0037264
10:05:48|0.0037264
10:05:49|0.0037255
10:05:50|0.0037255
10:05:50|0.0037255
10:05:52|0.0037255
10:05:53|0.0037247
10:05:54|0.0037242
10:05:55|0.0037248
10:05:56|0.0037238
10:05:57|0.0037238
10:05:58|0.0037242
10:05:59|0.0037232
10:06:00|0.0037232
10:06:01|0.0037238
10:06:02|0.003724
10:06:02|0.003724
10:06:03|0.003724
10:06:04|0.0037245
10:06:06|0.0037249
10:06:07|0.0037244
10:06:07|0.0037248
10:06:09|0.0037248
10:06:10|0.0037248
10:06:10|0.0037256
10:06:12|0.0037247
10:06:13|0.0037257
10:06:15|0.0037257
10:06:15|0.0037256
10:06:18|0.0037247
10:06:18|0.0037248
10:06:19|0.0037248
10:06:20|0.0037248
10:06:21|0.0037284
10:06:22|0.0037262
10:06:23|0.0037263
10:06:25|0.0037263
10:06:26|0.0037275
10:06:27|0.0037275
10:06:28|0.0037285
10:06:29|0.0037279
10:06:30|0.0037278
10:06:31|0.0037283
10:06:32|0.0037283
10:06:33|0.0037283
10:06:34|0.003725
10:06:35|0.003725
10:06:36|0.0037258
10:06:37|0.003725
10:06:38|0.003725
10:06:39|0.003725
10:06:40|0.003725
10:06:41|0.0037241
10:06:42|0.0037241
10:06:43|0.0037241
10:06:44|0.0037248
10:06:45|0.0037248
10:06:46|0.0037269
10:06:47|0.0037269
10:06:48|0.0037253
10:06:49|0.0037252
10:06:50|0.0037286
10:06:51|0.0037263
10:06:52|0.0037263
10:06:53|0.0037263
10:06:54|0.0037259
10:06:55|0.0037259
10:06:56|0.0037257
10:06:57|0.0037257
10:06:58|0.0037257
10:06:59|0.0037256
10:07:00|0.0037256
10:07:01|0.0037259
10:07:02|0.0037259
10:07:03|0.0037259
10:07:04|0.0037259
10:07:05|0.0037274
10:07:06|0.0037274
10:07:07|0.0037274
10:07:08|0.0037283
10:07:09|0.003728
10:07:10|0.003728
10:07:11|0.0037272
10:07:12|0.0037278
10:07:13|0.0037278
10:07:14|0.0037288
10:07:16|0.0037288
10:07:18|0.0037284
10:07:19|0.0037284
10:07:20|0.0037284
10:07:21|0.0037284
10:07:22|0.0037284
10:07:23|0.0037284
10:07:24|0.0037285
10:07:25|0.0037283
10:07:26|0.0037283
10:07:27|0.0037278
10:07:28|0.0037278
10:07:29|0.0037284
10:07:30|0.0037284
10:07:31|0.0037293
10:07:32|0.0037275
10:07:33|0.0037275
10:07:34|0.0037275
10:07:35|0.0037275
10:07:36|0.0037275
10:07:37|0.0037275
10:07:38|0.0037271
10:07:39|0.0037271
10:07:40|0.0037271
10:07:41|0.0037269
10:07:42|0.0037275
10:07:43|0.0037294
10:07:44|0.0037298
10:07:45|0.003731
10:07:46|0.003731
10:07:47|0.003731
10:07:48|0.0037293
10:07:49|0.0037293
10:07:50|0.0037297
10:07:51|0.0037295
10:07:52|0.0037295
10:07:53|0.0037295
10:07:54|0.0037295
10:07:55|0.0037293
10:07:56|0.0037307
10:07:57|0.0037307
10:07:58|0.0037295
10:07:59|0.0037303
10:08:00|0.0037294
10:08:01|0.0037294
10:08:02|0.0037294
10:08:03|0.0037297
10:08:04|0.0037294
10:08:05|0.003729
10:08:06|0.0037303
10:08:07|0.0037303
10:08:08|0.0037286
10:08:09|0.0037296
10:08:10|0.0037287
10:08:11|0.0037294
10:08:12|0.0037297
10:08:13|0.0037297
10:08:14|0.0037293
10:08:16|0.0037295
10:08:18|0.0037302
10:08:19|0.0037302
10:08:21|0.0037306
10:08:21|0.0037307
10:08:22|0.0037306
10:08:23|0.0037303
10:08:24|0.0037303
10:08:25|0.0037303
10:08:26|0.0037306
10:08:27|0.0037306
10:08:28|0.0037306
10:08:29|0.0037306
10:08:30|0.0037306
10:08:32|0.0037306
10:08:33|0.0037322
10:08:33|0.0037322
10:08:35|0.0037322
10:08:35|0.0037306
10:08:36|0.0037372
10:08:37|0.003737
10:08:39|0.0037365
10:08:41|0.0037366
10:08:41|0.0037371
10:08:42|0.0037376
10:08:43|0.0037374
10:08:44|0.0037359
10:08:45|0.0037344
10:08:46|0.0037345
10:08:47|0.0037335
10:08:48|0.0037335
10:08:49|0.003733
10:08:50|0.0037322
10:08:51|0.0037343
10:08:52|0.0037344
10:08:53|0.003735
10:08:54|0.003735
10:08:55|0.003734
10:08:56|0.003735
10:08:57|0.003735
10:08:58|0.0037367
10:08:59|0.003737
10:09:00|0.003738
10:09:01|0.0037376
10:09:02|0.0037366
10:09:03|0.0037364
10:09:04|0.0037364
10:09:06|0.0037355
10:09:06|0.0037355
10:09:07|0.0037355
10:09:08|0.0037346
10:09:09|0.0037361
10:09:10|0.0037361
10:09:11|0.0037361
10:09:12|0.0037361
10:09:13|0.0037361
10:09:14|0.0037336
10:09:16|0.0037331
10:09:18|0.0037336
10:09:18|0.0037335
10:09:20|0.0037335
10:09:21|0.0037335
10:09:23|0.0037305
10:09:24|0.0037325
10:09:25|0.0037325
10:09:26|0.0037325
10:09:27|0.0037303
10:09:28|0.0037303
10:09:29|0.003731
10:09:30|0.003732
10:09:31|0.0037311
10:09:32|0.0037311
10:09:33|0.0037311
10:09:34|0.0037311
10:09:35|0.0037311
10:09:36|0.0037311
10:09:37|0.0037311
10:09:38|0.0037314
10:09:39|0.0037324
10:09:40|0.0037324
10:09:41|0.0037338
10:09:42|0.0037324
10:09:43|0.0037323
10:09:44|0.0037323
10:09:45|0.0037323
10:09:46|0.0037319
10:09:47|0.003733
10:09:48|0.003733
10:09:49|0.003733
10:09:50|0.003733
10:09:51|0.003733
10:09:52|0.0037331
10:09:53|0.0037344
10:09:54|0.0037344
10:09:55|0.0037338
10:09:56|0.0037338
10:09:57|0.0037349
10:09:58|0.0037349
10:09:59|0.0037349
10:10:00|0.0037349
10:10:01|0.0037349
10:10:02|0.0037342
10:10:03|0.0037342
10:10:04|0.0037342
10:10:05|0.0037342
10:10:06|0.0037342
10:10:07|0.0037342
10:10:08|0.0037346
10:10:09|0.0037356
10:10:10|0.0037356
10:10:11|0.0037353
10:10:12|0.0037347
10:10:13|0.0037361
10:10:14|0.0037348
10:10:15|0.0037348
10:10:16|0.0037348
10:10:18|0.0037349
10:10:19|0.0037363
10:10:20|0.0037377
10:10:22|0.0037377
10:10:23|0.0037362
10:10:24|0.0037356
10:10:25|0.0037361
10:10:26|0.003736
10:10:27|0.003738
10:10:28|0.003738
10:10:29|0.0037374
10:10:30|0.0037374
10:10:30|0.0037374
10:10:32|0.0037374
10:10:33|0.0037374
10:10:34|0.0037376
10:10:35|0.0037372
10:10:36|0.003738
10:10:37|0.003738
10:10:38|0.003738
10:10:39|0.003738
10:10:40|0.003738
10:10:41|0.003738
10:10:42|0.003738
10:10:44|0.003739
10:10:45|0.003739
10:10:45|0.003739
10:10:47|0.0037389
10:10:47|0.0037392
10:10:48|0.0037381
10:10:50|0.0037381
10:10:51|0.0037384
10:10:51|0.0037384
10:10:52|0.0037386
10:10:54|0.0037386
10:10:55|0.0037374
10:10:56|0.0037383
10:10:57|0.0037404
10:10:57|0.0037395
10:10:58|0.0037403
10:11:00|0.0037396
10:11:01|0.003739
10:11:02|0.003739
10:11:03|0.0037393
10:11:04|0.0037361
10:11:06|0.0037379
10:11:06|0.0037372
10:11:07|0.0037377
10:11:09|0.0037381
10:11:09|0.0037381
10:11:10|0.0037393
10:11:11|0.0037393
10:11:12|0.0037384
10:11:13|0.0037387
10:11:15|0.0037387
10:11:15|0.0037387
10:11:16|0.003738
10:11:18|0.0037372
10:11:20|0.0037374
10:11:21|0.0037347
10:11:23|0.0037362
10:11:24|0.0037357
10:11:25|0.0037355
10:11:25|0.0037355
10:11:27|0.0037355
10:11:28|0.0037355
10:11:29|0.0037351
10:11:30|0.0037351
10:11:31|0.0037359
10:11:32|0.0037351
10:11:33|0.003735
10:11:34|0.003735
10:11:35|0.0037352
10:11:36|0.0037357
10:11:36|0.0037357
10:11:38|0.0037357
10:11:39|0.0037356
10:11:40|0.0037356
10:11:41|0.0037356
10:11:42|0.003734
10:11:43|0.0037341
10:11:44|0.0037341
10:11:44|0.0037339
10:11:45|0.0037348
10:11:47|0.0037348
10:11:48|0.0037348
10:11:49|0.0037352
10:11:50|0.0037349
10:11:51|0.0037349
10:11:52|0.0037392
10:11:53|0.0037388
10:11:55|0.0037413
10:11:55|0.003738
10:11:56|0.0037367
10:11:57|0.0037367
10:11:58|0.0037369
10:11:59|0.0037369
10:12:00|0.0037369
10:12:01|0.0037388
10:12:02|0.0037376
10:12:04|0.0037376
10:12:04|0.0037376
10:12:07|0.0037371
10:12:07|0.0037371
10:12:08|0.0037395
10:12:09|0.0037395
10:12:10|0.0037398
10:12:11|0.0037408
10:12:12|0.0037414
10:12:13|0.0037402
10:12:14|0.0037389
10:12:15|0.0037393
10:12:16|0.0037389
10:12:17|0.0037393
10:12:19|0.0037398
10:12:21|0.0037395
10:12:22|0.0037395
10:12:24|0.0037395
10:12:25|0.0037395
10:12:27|0.0037397
10:12:27|0.0037416
10:12:29|0.0037416
10:12:29|0.0037416
10:12:30|0.0037416
10:12:31|0.0037416
10:12:33|0.0037402
10:12:34|0.0037395
10:12:35|0.0037395
10:12:36|0.0037395
10:12:38|0.0037395
10:12:38|0.0037392
10:12:39|0.0037392
10:12:40|0.0037392
10:12:41|0.0037392
10:12:42|0.0037396
10:12:43|0.0037405
10:12:45|0.0037393
10:12:45|0.0037406
10:12:46|0.0037406
10:12:47|0.0037392
10:12:48|0.0037383
10:12:49|0.0037383
10:12:50|0.0037395
10:12:51|0.0037391
10:12:52|0.0037391
10:12:53|0.0037397
10:12:54|0.0037414
10:12:55|0.0037414
10:12:57|0.0037414
10:12:57|0.0037414
10:12:58|0.0037391
10:12:59|0.0037391
10:13:00|0.0037391
10:13:02|0.0037391
10:13:02|0.0037391
10:13:03|0.0037392
10:13:04|0.0037388
10:13:05|0.0037391
10:13:06|0.0037391
10:13:07|0.0037392
10:13:08|0.0037392
10:13:09|0.0037396
10:13:10|0.0037396
10:13:11|0.0037396
10:13:12|0.0037416
10:13:13|0.0037416
10:13:14|0.0037395
10:13:15|0.0037389
10:13:16|0.0037389
10:13:17|0.0037385
10:13:18|0.0037385
10:13:20|0.003739
10:13:21|0.003739
10:13:22|0.003737
10:13:24|0.003737
10:13:26|0.0037383
10:13:26|0.0037408
10:13:27|0.003739
10:13:29|0.0037384
10:13:30|0.0037384
10:13:31|0.0037377
10:13:32|0.0037377
10:13:33|0.0037377
10:13:34|0.0037377
10:13:35|0.0037377
10:13:37|0.0037376
10:13:38|0.0037367
10:13:39|0.0037367
10:13:40|0.0037367
10:13:41|0.0037359
10:13:42|0.0037363
10:13:43|0.0037363
10:13:43|0.0037363
10:13:45|0.0037355
10:13:46|0.0037355
10:13:46|0.0037356
10:13:48|0.0037361
10:13:49|0.0037361
10:13:49|0.0037359
10:13:50|0.0037359
10:13:52|0.0037374
10:13:52|0.0037377
10:13:54|0.0037357
10:13:55|0.0037361
10:13:56|0.0037368
10:13:57|0.0037363
10:13:58|0.0037363
10:13:59|0.0037363
10:14:00|0.003737
10:14:01|0.0037374
10:14:02|0.0037374
10:14:03|0.0037374
10:14:04|0.0037374
10:14:04|0.0037374
10:14:06|0.0037381
10:14:07|0.0037381
10:14:07|0.0037373
10:14:09|0.0037373
10:14:10|0.0037373
10:14:11|0.0037373
10:14:12|0.0037373
10:14:13|0.0037373
10:14:13|0.0037373
10:14:14|0.0037373
10:14:16|0.0037386
10:14:17|0.0037386
10:14:18|0.0037396
10:14:19|0.003739
10:14:20|0.003739
10:14:22|0.0037393
10:14:22|0.0037395
10:14:24|0.0037395
10:14:25|0.0037387
10:14:27|0.0037397
10:14:28|0.0037397
10:14:29|0.0037397
10:14:30|0.0037409
10:14:30|0.0037409
10:14:31|0.0037409
10:14:32|0.0037409
10:14:33|0.0037409
10:14:34|0.0037409
10:14:36|0.0037409
10:14:37|0.0037361
10:14:37|0.0037377
10:14:39|0.0037377
10:14:40|0.0037377
10:14:40|0.0037377
10:14:41|0.0037377
10:14:43|0.0037377
10:14:44|0.0037401
10:14:44|0.0037401
10:14:45|0.0037397
10:14:47|0.00374
10:14:47|0.00374
10:14:50|0.00374
10:14:50|0.00374
10:14:52|0.0037411
10:14:52|0.0037419
10:14:53|0.00374
10:14:55|0.0037418
10:14:55|0.0037406
10:14:56|0.0037407
10:14:57|0.0037407
10:14:58|0.0037407
10:14:59|0.0037405
10:15:00|0.0037405
10:15:01|0.0037405
10:15:02|0.0037413
10:15:03|0.0037413
10:15:04|0.0037404
10:15:05|0.0037404
10:15:07|0.0037404
10:15:08|0.0037394
10:15:08|0.0037394
10:15:09|0.0037394
10:15:11|0.003739
10:15:12|0.0037401
10:15:12|0.0037401
10:15:13|0.0037388
10:15:14|0.0037382
10:15:16|0.0037382
10:15:16|0.003737
10:15:17|0.0037374
10:15:19|0.003738
10:15:19|0.0037379
10:15:21|0.0037379
10:15:22|0.0037379
10:15:24|0.0037373
10:15:25|0.0037367
10:15:26|0.0037373
10:15:28|0.0037373
10:15:29|0.0037373
10:15:30|0.0037361
10:15:32|0.0037354
10:15:32|0.0037357
10:15:33|0.0037357
10:15:34|0.0037377
10:15:36|0.0037376
10:15:36|0.0037376
10:15:37|0.0037376
10:15:38|0.0037378
10:15:39|0.0037378
10:15:40|0.0037378
10:15:41|0.0037376
10:15:42|0.0037376
10:15:43|0.0037376
10:15:44|0.0037374
10:15:45|0.0037374
10:15:46|0.0037374
10:15:47|0.0037374
10:15:48|0.0037374
10:15:49|0.003737
10:15:50|0.003737
10:15:51|0.003737
10:15:52|0.003737
10:15:53|0.0037375
10:15:54|0.0037377
10:15:55|0.0037377
10:15:56|0.0037377
10:15:57|0.0037377
10:15:58|0.0037365
10:15:59|0.0037361
10:16:00|0.0037365
10:16:01|0.0037365
10:16:02|0.0037365
10:16:03|0.0037351
10:16:04|0.0037353
10:16:05|0.0037351
10:16:06|0.0037352
10:16:08|0.0037351
10:16:08|0.0037351
10:16:09|0.0037361
10:16:10|0.0037361
10:16:11|0.0037361
10:16:12|0.0037361
10:16:13|0.0037361
10:16:14|0.0037361
10:16:15|0.0037355
10:16:16|0.0037355
10:16:17|0.0037355
10:16:18|0.0037355
10:16:20|0.0037355
10:16:20|0.0037355
10:16:21|0.0037355
10:16:23|0.0037358
10:16:24|0.0037353
10:16:25|0.0037353
10:16:26|0.0037379
10:16:28|0.0037353
10:16:29|0.0037353
10:16:31|0.0037353
10:16:32|0.0037353
10:16:32|0.0037353
10:16:34|0.0037359
10:16:35|0.0037406
10:16:36|0.0037397
10:16:36|0.0037377
10:16:38|0.0037403
10:16:39|0.0037397
10:16:39|0.0037397
10:16:41|0.0037397
10:16:42|0.0037397
10:16:42|0.0037411
10:16:44|0.0037411
10:16:44|0.0037411
10:16:46|0.0037392
10:16:47|0.0037401
10:16:48|0.0037401
10:16:49|0.0037401
10:16:50|0.0037402
10:16:51|0.0037398
10:16:52|0.0037389
10:16:53|0.0037389
10:16:54|0.0037389
10:16:55|0.0037389
10:16:56|0.0037382
10:16:57|0.0037382
10:16:58|0.0037382
10:16:59|0.0037385
10:17:00|0.0037385
10:17:01|0.0037367
10:17:02|0.0037371
10:17:03|0.0037371
10:17:04|0.0037368
10:17:04|0.0037368
10:17:05|0.0037366
10:17:06|0.0037356
10:17:08|0.0037356
10:17:09|0.0037357
10:17:10|0.0037357
10:17:11|0.0037357
10:17:12|0.0037357
10:17:13|0.0037357
10:17:14|0.0037358
10:17:15|0.0037359
10:17:16|0.0037359
10:17:17|0.0037358
10:17:18|0.0037366
10:17:19|0.0037366
10:17:20|0.0037357
10:17:21|0.0037352
10:17:22|0.003736
10:17:23|0.0037358
10:17:25|0.0037368
10:17:26|0.0037368
10:17:27|0.0037368
10:17:29|0.0037368
10:17:29|0.0037356
10:17:31|0.0037358
10:17:32|0.0037358
10:17:33|0.0037358
10:17:34|0.0037358
10:17:35|0.0037357
10:17:36|0.003735
10:17:37|0.0037346
10:17:38|0.0037346
10:17:39|0.0037342
10:17:40|0.003734
10:17:41|0.0037334
10:17:42|0.0037334
10:17:44|0.0037338
10:17:44|0.0037338
10:17:45|0.003735
10:17:46|0.003734
10:17:47|0.0037338
10:17:49|0.003734
10:17:50|0.003734
10:17:50|0.003734
10:17:51|0.003734
10:17:52|0.0037342
10:17:53|0.0037343
10:17:54|0.0037345
10:17:55|0.003734
10:17:56|0.003734
10:17:57|0.0037334
10:17:58|0.0037324
10:17:59|0.0037332
10:18:00|0.003733
10:18:01|0.003733
10:18:02|0.0037333
10:18:03|0.0037337
10:18:04|0.0037337
10:18:05|0.0037344
10:18:06|0.0037336
10:18:07|0.0037337
10:18:08|0.0037336
10:18:09|0.0037349
10:18:10|0.0037349
10:18:11|0.003733
10:18:12|0.0037315
10:18:13|0.0037321
10:18:14|0.0037281
10:18:16|0.003728
10:18:16|0.0037288
10:18:19|0.0037276
10:18:19|0.0037276
10:18:20|0.0037276
10:18:21|0.0037276
10:18:22|0.0037276
10:18:23|0.0037283
10:18:25|0.0037281
10:18:27|0.0037255
10:18:29|0.0037272
10:18:29|0.0037282
10:18:31|0.0037284
10:18:32|0.0037284
10:18:34|0.0037284
10:18:34|0.0037293
10:18:35|0.0037292
10:18:36|0.0037292
10:18:37|0.0037283
10:18:38|0.0037275
10:18:39|0.0037275
10:18:40|0.0037275
10:18:41|0.0037282
10:18:42|0.0037282
10:18:43|0.0037282
10:18:44|0.0037282
10:18:45|0.0037282
10:18:46|0.0037282
10:18:48|0.0037282
10:18:48|0.0037282
10:18:49|0.0037282
10:18:50|0.0037282
10:18:51|0.0037282
10:18:52|0.0037282
10:18:54|0.0037282
10:18:55|0.003727
10:18:55|0.0037262
10:18:56|0.0037266
10:18:57|0.0037266
10:18:58|0.0037266
10:18:59|0.0037266
10:19:00|0.0037266
10:19:01|0.0037266
10:19:02|0.0037266
10:19:03|0.003727
10:19:04|0.003727
10:19:05|0.003727
10:19:06|0.003727
10:19:07|0.0037272
10:19:08|0.0037272
10:19:09|0.0037272
10:19:11|0.0037272
10:19:12|0.0037272
10:19:13|0.0037302
10:19:14|0.0037283
10:19:15|0.0037266
10:19:16|0.0037279
10:19:17|0.0037279
10:19:18|0.0037279
10:19:19|0.0037279
10:19:20|0.0037279
10:19:21|0.0037279
10:19:22|0.0037279
10:19:23|0.0037279
10:19:24|0.0037284
10:19:25|0.0037284
10:19:27|0.0037268
10:19:27|0.0037272
10:19:29|0.0037272
10:19:30|0.003728
10:19:31|0.003728
10:19:32|0.0037269
10:19:33|0.0037268
10:19:34|0.0037266
10:19:35|0.0037266
10:19:36|0.0037266
10:19:37|0.0037266
10:19:38|0.0037266
10:19:40|0.003726
10:19:41|0.003726
10:19:42|0.0037245
10:19:43|0.0037245
10:19:44|0.0037245
10:19:45|0.0037265
10:19:46|0.003726
10:19:47|0.0037264
10:19:49|0.0037263
10:19:50|0.0037271
10:19:50|0.0037271
10:19:52|0.0037271
10:19:53|0.0037271
10:19:54|0.0037272
10:19:55|0.0037282
10:19:56|0.0037282
10:19:57|0.0037276
10:19:58|0.0037276
10:19:59|0.0037287
10:20:00|0.0037287
10:20:01|0.0037287
10:20:02|0.0037295
10:20:03|0.0037299
10:20:04|0.0037301
10:20:06|0.0037292
10:20:07|0.0037295
10:20:08|0.0037295
10:20:09|0.0037295
10:20:10|0.0037286
10:20:11|0.0037277
10:20:11|0.0037277
10:20:13|0.0037269
10:20:14|0.0037269
10:20:15|0.0037269
10:20:16|0.0037269
10:20:16|0.0037257
10:20:18|0.0037263
10:20:18|0.0037263
10:20:19|0.0037263
10:20:20|0.0037263
10:20:21|0.0037263
10:20:22|0.003726
10:20:24|0.003726
10:20:24|0.003726
10:20:26|0.003726
10:20:28|0.0037263
10:20:30|0.0037263
10:20:30|0.0037263
10:20:32|0.0037261
10:20:32|0.0037265
10:20:33|0.0037277
10:20:34|0.0037277
10:20:35|0.0037277
10:20:36|0.0037277
10:20:37|0.0037277
10:20:38|0.0037277
10:20:39|0.0037283
10:20:40|0.0037283
10:20:41|0.0037297
10:20:42|0.0037297
10:20:43|0.0037297
10:20:44|0.0037289
10:20:46|0.0037289
10:20:47|0.0037289
10:20:48|0.0037289
10:20:50|0.0037289
10:20:51|0.0037281
10:20:51|0.0037274
10:20:53|0.0037274
10:20:54|0.0037274
10:20:55|0.0037279
10:20:55|0.0037279
10:20:56|0.0037286
10:20:58|0.0037286
10:20:59|0.0037286
10:20:59|0.0037286
10:21:01|0.0037286
10:21:01|0.0037293
10:21:03|0.0037293
10:21:04|0.0037281
10:21:05|0.0037281
10:21:06|0.0037281
10:21:06|0.0037277
10:21:07|0.0037277
10:21:09|0.0037281
10:21:09|0.0037281
10:21:11|0.0037281
10:21:12|0.0037281
10:21:13|0.0037272
10:21:14|0.0037265
10:21:15|0.0037277
10:21:16|0.0037277
10:21:17|0.0037277
10:21:18|0.0037277
10:21:18|0.0037277
10:21:20|0.0037264
10:21:21|0.0037264
10:21:22|0.0037259
10:21:23|0.0037259
10:21:24|0.0037242
10:21:25|0.0037246
10:21:26|0.0037259
10:21:26|0.0037258
10:21:29|0.0037262
10:21:30|0.0037262
10:21:32|0.0037265
10:21:32|0.0037261
10:21:34|0.0037264
10:21:35|0.0037258
10:21:36|0.0037258
10:21:37|0.0037257
10:21:37|0.0037257
10:21:38|0.0037257
10:21:39|0.0037257
10:21:40|0.0037249
10:21:42|0.003725
10:21:43|0.003725
10:21:43|0.003725
10:21:44|0.003725
10:21:45|0.003725
10:21:46|0.003725
10:21:48|0.003725
10:21:48|0.003725
10:21:49|0.003725
10:21:50|0.003725
10:21:51|0.003725
10:21:52|0.0037246
10:21:54|0.0037246
10:21:54|0.0037246
10:21:55|0.0037246
10:21:57|0.0037246
10:21:58|0.003725
10:21:58|0.003725
10:21:59|0.003725
10:22:00|0.0037274
10:22:01|0.0037274
10:22:02|0.0037274
10:22:04|0.0037274
10:22:05|0.0037274
10:22:06|0.0037274
10:22:07|0.0037268
10:22:08|0.003729
10:22:09|0.003727
10:22:10|0.003727
10:22:11|0.003727
10:22:12|0.003727
10:22:13|0.0037268
10:22:14|0.0037268
10:22:15|0.0037268
10:22:16|0.0037268
10:22:17|0.0037268
10:22:18|0.0037268
10:22:19|0.0037255
10:22:20|0.0037256
10:22:21|0.0037268
10:22:22|0.0037268
10:22:23|0.0037294
10:22:24|0.003729
10:22:25|0.003729
10:22:26|0.003729
10:22:27|0.0037282
10:22:29|0.0037282
10:22:31|0.0037284
10:22:32|0.0037284
10:22:34|0.0037284
10:22:35|0.0037284
10:22:37|0.0037284
10:22:38|0.0037284
10:22:39|0.0037284
10:22:40|0.0037268
10:22:42|0.0037268
10:22:42|0.0037268
10:22:43|0.0037267
10:22:45|0.0037267
10:22:45|0.0037267
10:22:46|0.0037267
10:22:47|0.0037267
10:22:48|0.0037267
10:22:49|0.0037267
10:22:51|0.0037267
10:22:51|0.0037267
10:22:53|0.0037274
10:22:53|0.0037276
10:22:54|0.0037276
10:22:55|0.0037276
10:22:56|0.0037276
10:22:57|0.0037282
10:22:58|0.0037279
10:22:59|0.0037284
10:23:00|0.0037279
10:23:01|0.0037279
10:23:02|0.0037269
10:23:03|0.003725
10:23:04|0.003725
10:23:05|0.0037258
10:23:06|0.0037259
10:23:07|0.0037268
10:23:08|0.0037268
10:23:09|0.0037267
10:23:10|0.0037267
10:23:11|0.0037268
10:23:12|0.0037268
10:23:13|0.003727
10:23:14|0.0037269
10:23:15|0.0037269
10:23:16|0.0037269
10:23:17|0.0037269
10:23:18|0.0037269
10:23:19|0.0037269
10:23:20|0.0037269
10:23:21|0.0037272
10:23:22|0.0037272
10:23:23|0.0037269
10:23:24|0.0037269
10:23:25|0.0037271
10:23:26|0.0037271
10:23:27|0.0037269
10:23:29|0.0037266
10:23:31|0.0037266
10:23:32|0.0037266
10:23:33|0.0037266
10:23:34|0.0037266
10:23:35|0.0037266
10:23:36|0.0037262
10:23:37|0.0037262
10:23:38|0.0037262
10:23:39|0.0037263
10:23:40|0.0037263
10:23:41|0.0037263
10:23:42|0.0037263
10:23:43|0.0037264
10:23:44|0.0037263
10:23:45|0.0037263
10:23:46|0.0037265
10:23:47|0.0037263
10:23:48|0.0037259
10:23:49|0.0037259
10:23:50|0.0037259
10:23:51|0.0037273
10:23:52|0.0037273
10:23:53|0.0037273
10:23:54|0.0037273
10:23:55|0.0037273
10:23:56|0.0037265
10:23:57|0.0037265
10:23:58|0.0037276
10:23:59|0.0037276
10:24:00|0.0037276
10:24:01|0.0037276
10:24:02|0.0037276
10:24:03|0.0037276
10:24:04|0.0037276
10:24:05|0.0037259
10:24:06|0.0037262
10:24:07|0.0037262
10:24:08|0.0037262
10:24:09|0.0037262
10:24:10|0.0037261
10:24:11|0.0037261
10:24:12|0.0037261
10:24:13|0.0037242
10:24:14|0.0037242
10:24:15|0.0037242
10:24:16|0.0037253
10:24:17|0.0037253
10:24:18|0.0037253
10:24:19|0.0037266
10:24:20|0.0037208
10:24:21|0.0037201
10:24:22|0.0037201
10:24:23|0.0037201
10:24:24|0.0037214
10:24:25|0.003721
10:24:26|0.003721
10:24:27|0.0037209
10:24:28|0.0037209
10:24:29|0.0037222
10:24:30|0.0037222
10:24:32|0.0037224
10:24:33|0.0037224
10:24:34|0.0037222
10:24:35|0.0037222
10:24:35|0.0037222
10:24:37|0.0037222
10:24:38|0.0037222
10:24:39|0.0037216
10:24:40|0.0037216
10:24:41|0.0037226
10:24:43|0.0037226
10:24:44|0.0037226
10:24:44|0.003722
10:24:46|0.003722
10:24:48|0.0037215
10:24:48|0.0037216
10:24:50|0.0037208
10:24:50|0.0037232
10:24:52|0.0037232
10:24:53|0.0037221
10:24:54|0.0037221
10:24:56|0.0037214
10:24:56|0.0037214
10:24:58|0.0037214
10:24:58|0.0037214
10:24:59|0.0037201
10:25:00|0.0037198
10:25:01|0.0037201
10:25:03|0.0037201
10:25:03|0.0037201
10:25:05|0.0037201
10:25:06|0.0037201
10:25:06|0.0037201
10:25:07|0.0037199
10:25:08|0.0037199
10:25:09|0.0037199
10:25:10|0.0037199
10:25:12|0.0037208
10:25:12|0.003719
10:25:14|0.003719
10:25:14|0.003719
10:25:16|0.003719
10:25:17|0.003719
10:25:18|0.0037201
10:25:18|0.0037201
10:25:20|0.0037198
10:25:21|0.0037198
10:25:22|0.0037199
10:25:24|0.0037208
10:25:24|0.0037208
10:25:25|0.0037208
10:25:26|0.0037208
10:25:27|0.0037205
10:25:28|0.0037205
10:25:29|0.0037213
10:25:30|0.0037213
10:25:33|0.0037213
10:25:34|0.0037234
10:25:35|0.0037235
10:25:36|0.0037236
10:25:37|0.0037236
10:25:38|0.0037232
10:25:40|0.003724
10:25:41|0.003724
10:25:43|0.003724
10:25:43|0.003724
10:25:44|0.003723
10:25:45|0.0037226
10:25:47|0.0037226
10:25:48|0.0037228
10:25:48|0.0037228
10:25:49|0.0037225
10:25:50|0.0037223
10:25:52|0.0037224
10:25:53|0.0037218
10:25:53|0.0037218
10:25:56|0.0037225
10:25:56|0.0037225
10:25:57|0.0037225
10:25:58|0.0037218
10:25:59|0.0037217
10:26:00|0.003722
10:26:01|0.0037219
10:26:03|0.0037219
10:26:03|0.0037219
10:26:05|0.0037219
10:26:05|0.0037219
10:26:07|0.0037219
10:26:07|0.0037219
10:26:08|0.0037213
10:26:09|0.0037213
10:26:10|0.0037216
10:26:11|0.0037216
10:26:14|0.0037223
10:26:14|0.003724
10:26:15|0.003724
10:26:16|0.003724
10:26:17|0.0037235
10:26:18|0.0037235
10:26:19|0.0037235
10:26:21|0.003724
10:26:21|0.0037244
10:26:22|0.0037244
10:26:24|0.0037244
10:26:24|0.0037244
10:26:26|0.0037244
10:26:27|0.0037244
10:26:28|0.0037254
10:26:29|0.0037254
10:26:30|0.0037254
10:26:31|0.0037254
10:26:32|0.0037254
10:26:34|0.0037254
10:26:35|0.0037259
10:26:36|0.0037259
10:26:37|0.0037255
10:26:38|0.0037255
10:26:40|0.0037254
10:26:41|0.0037254
10:26:42|0.0037254
10:26:44|0.0037254
10:26:44|0.0037254
10:26:45|0.0037254
10:26:46|0.0037254
10:26:47|0.0037254
10:26:48|0.0037254
10:26:49|0.0037254
10:26:50|0.0037254
10:26:51|0.0037254
10:26:53|0.0037255
10:26:54|0.0037255
10:26:55|0.0037255
10:26:57|0.0037255
10:26:57|0.0037255
10:26:58|0.0037255
10:26:59|0.0037241
10:27:01|0.0037241
10:27:01|0.0037241
10:27:02|0.0037241
10:27:03|0.0037241
10:27:04|0.0037226
10:27:06|0.0037226
10:27:06|0.0037221
10:27:08|0.003723
10:27:09|0.0037231
10:27:10|0.0037226
10:27:11|0.0037226
10:27:11|0.0037226
10:27:13|0.0037226
10:27:13|0.0037223
10:27:14|0.0037223
10:27:15|0.0037223
10:27:16|0.0037223
10:27:17|0.0037223
10:27:18|0.0037224
10:27:19|0.0037224
10:27:21|0.0037239
10:27:22|0.0037239
10:27:23|0.0037239
10:27:24|0.0037239
10:27:25|0.0037238
10:27:25|0.0037238
10:27:26|0.0037238
10:27:28|0.0037227
10:27:29|0.0037227
10:27:29|0.0037248
10:27:31|0.0037248
10:27:32|0.0037243
10:27:32|0.0037243
10:27:34|0.0037243
10:27:34|0.0037243
10:27:37|0.0037243
10:27:37|0.0037243
10:27:39|0.0037228
10:27:40|0.0037228
10:27:41|0.0037228
10:27:42|0.0037228
10:27:43|0.0037228
10:27:45|0.0037237
10:27:45|0.0037237
10:27:46|0.0037237
10:27:47|0.0037237
10:27:49|0.0037237
10:27:50|0.0037237
10:27:50|0.0037241
10:27:52|0.0037241
10:27:52|0.0037241
10:27:54|0.0037241
10:27:54|0.0037238
10:27:55|0.0037238
10:27:56|0.0037254
10:27:57|0.0037246
10:27:58|0.0037249
10:27:59|0.0037249
10:28:00|0.0037249
10:28:02|0.003724
10:28:04|0.0037249
10:28:04|0.0037249
10:28:05|0.0037249
10:28:06|0.0037251
10:28:08|0.0037245
10:28:09|0.0037237
10:28:10|0.0037237
10:28:12|0.0037237
10:28:12|0.0037237
10:28:13|0.0037237
10:28:14|0.0037237
10:28:15|0.0037237
10:28:16|0.0037237
10:28:17|0.0037237
10:28:18|0.0037244
10:28:20|0.0037252
10:28:21|0.0037251
10:28:22|0.0037251
10:28:23|0.0037251
10:28:24|0.0037244
10:28:25|0.0037246
10:28:26|0.0037246
10:28:27|0.003725
10:28:28|0.0037249
10:28:29|0.0037248
10:28:30|0.0037253
10:28:31|0.0037228
10:28:32|0.0037228
10:28:33|0.0037228
10:28:34|0.003723
10:28:36|0.003723
10:28:37|0.0037228
10:28:38|0.0037228
10:28:39|0.0037228
10:28:40|0.0037229
10:28:41|0.0037231
10:28:42|0.0037231
10:28:43|0.0037228
10:28:44|0.0037227
10:28:45|0.0037224
10:28:46|0.0037217
10:28:47|0.0037217
10:28:48|0.0037217
10:28:49|0.0037217
10:28:50|0.0037217
10:28:51|0.0037232
10:28:52|0.0037233
10:28:53|0.0037233
10:28:54|0.0037237
10:28:55|0.0037237
10:28:56|0.0037241
10:28:57|0.0037243
10:28:58|0.0037243
10:28:59|0.0037243
10:29:00|0.0037256
10:29:01|0.0037256
10:29:02|0.0037256
10:29:03|0.0037261
10:29:04|0.0037272
10:29:05|0.0037272
10:29:06|0.0037264
10:29:07|0.0037264
10:29:08|0.0037264
10:29:09|0.0037264
10:29:10|0.0037264
10:29:11|0.003726
10:29:12|0.003726
10:29:13|0.003726
10:29:14|0.003726
10:29:15|0.003726
10:29:16|0.003726
10:29:17|0.0037256
10:29:18|0.0037256
10:29:19|0.0037256
10:29:20|0.0037256
10:29:21|0.0037256
10:29:22|0.0037256
10:29:23|0.0037256
10:29:24|0.0037256
10:29:25|0.0037256
10:29:26|0.0037263
10:29:27|0.0037259
10:29:28|0.0037242
10:29:29|0.0037239
10:29:30|0.0037243
10:29:31|0.0037246
10:29:32|0.0037246
10:29:33|0.0037239
10:29:34|0.0037239
10:29:35|0.0037233
10:29:37|0.0037233
10:29:39|0.0037243
10:29:40|0.0037243
10:29:41|0.0037243
10:29:43|0.0037265
10:29:44|0.0037266
10:29:45|0.0037265
10:29:46|0.0037265
10:29:48|0.0037265
10:29:48|0.0037265
10:29:49|0.003725
10:29:50|0.003725
10:29:51|0.0037254
10:29:52|0.0037254
10:29:53|0.0037254
10:29:54|0.0037254
10:29:55|0.0037254
10:29:56|0.0037241
10:29:57|0.0037241
10:29:58|0.0037241
10:29:59|0.0037241
10:30:00|0.0037241
10:30:01|0.0037257
10:30:02|0.0037257
10:30:03|0.0037257
10:30:04|0.0037257
10:30:05|0.0037257
10:30:06|0.0037257
10:30:07|0.0037264
10:30:08|0.0037264
10:30:09|0.0037273
10:30:11|0.0037272
10:30:12|0.0037272
10:30:13|0.0037272
10:30:14|0.0037272
10:30:15|0.0037272
10:30:16|0.0037272
10:30:17|0.0037272
10:30:18|0.0037271
10:30:19|0.0037268
10:30:20|0.0037268
10:30:21|0.0037268
10:30:22|0.0037268
10:30:23|0.0037274
10:30:24|0.0037284
10:30:25|0.0037284
10:30:26|0.0037284
10:30:27|0.0037284
10:30:28|0.0037285
10:30:29|0.0037283
10:30:30|0.0037283
10:30:32|0.0037283
10:30:32|0.0037286
10:30:34|0.0037284
10:30:35|0.0037284
10:30:36|0.0037294
10:30:38|0.0037299
10:30:40|0.0037311
10:30:42|0.0037311
10:30:43|0.0037311
10:30:43|0.0037287
10:30:44|0.0037282
10:30:45|0.0037304
10:30:46|0.00373
10:30:48|0.0037291
10:30:50|0.0037291
10:30:50|0.0037295
10:30:51|0.0037295
10:30:52|0.0037295
10:30:53|0.0037295
10:30:54|0.0037295
10:30:55|0.0037312
10:30:57|0.0037303
10:30:57|0.0037296
10:30:58|0.0037296
10:30:59|0.0037296
10:31:00|0.0037296
10:31:01|0.0037296
10:31:03|0.0037293
10:31:03|0.0037293
10:31:04|0.0037293
10:31:05|0.0037246
10:31:06|0.0037235
10:31:07|0.0037232
10:31:09|0.0037236
10:31:10|0.0037248
10:31:11|0.0037248
10:31:12|0.0037248
10:31:12|0.003725
10:31:13|0.003725
10:31:14|0.0037273
10:31:16|0.0037273
10:31:17|0.0037265
10:31:18|0.0037256
10:31:18|0.0037256
10:31:19|0.0037253
10:31:20|0.0037248
10:31:21|0.0037248
10:31:22|0.0037242
10:31:23|0.0037242
10:31:24|0.0037243
10:31:26|0.0037238
10:31:27|0.0037246
10:31:28|0.0037246
10:31:29|0.0037241
10:31:29|0.0037241
10:31:30|0.0037236
10:31:31|0.0037236
10:31:32|0.0037236
10:31:34|0.0037238
10:31:35|0.0037238
10:31:36|0.0037238
10:31:37|0.0037238
10:31:39|0.0037265
10:31:41|0.0037265
10:31:42|0.0037249
10:31:44|0.0037249
10:31:44|0.0037257
10:31:46|0.0037255
10:31:46|0.0037246
10:31:47|0.003725
10:31:48|0.003725
10:31:50|0.0037247
10:31:51|0.0037256
10:31:52|0.0037256
10:31:53|0.0037267
10:31:54|0.0037258
10:31:55|0.0037258
10:31:56|0.0037273
10:31:57|0.0037273
10:31:58|0.0037273
10:31:59|0.0037273
10:32:00|0.0037273
10:32:01|0.0037259
10:32:02|0.0037258
10:32:03|0.0037258
10:32:05|0.0037258
10:32:06|0.0037261
10:32:07|0.0037261
10:32:08|0.0037261
10:32:09|0.0037261
10:32:10|0.0037261
10:32:11|0.0037261
10:32:12|0.0037274
10:32:13|0.003726
10:32:14|0.003726
10:32:15|0.0037265
10:32:16|0.0037249
10:32:17|0.0037249
10:32:18|0.0037249
10:32:19|0.0037249
10:32:20|0.0037249
10:32:21|0.0037249
10:32:22|0.0037261
10:32:23|0.0037251
10:32:24|0.0037251
10:32:25|0.0037244
10:32:26|0.0037249
10:32:27|0.0037249
10:32:28|0.0037249
10:32:29|0.0037255
10:32:30|0.0037255
10:32:31|0.0037255
10:32:32|0.0037255
10:32:33|0.0037251
10:32:35|0.0037251
10:32:35|0.0037255
10:32:36|0.0037255
10:32:37|0.0037252
10:32:40|0.0037259
10:32:41|0.0037259
10:32:42|0.0037259
10:32:43|0.003726
10:32:44|0.003726
10:32:46|0.0037257
10:32:47|0.0037257
10:32:48|0.0037257
10:32:50|0.0037247
10:32:51|0.0037247
10:32:52|0.0037241
10:32:53|0.0037241
10:32:54|0.0037241
10:32:55|0.0037241
10:32:56|0.0037241
10:32:57|0.0037241
10:32:58|0.0037256
10:32:59|0.0037256
10:33:00|0.0037256
10:33:01|0.0037255
10:33:02|0.0037262
10:33:03|0.0037262
10:33:04|0.0037262
10:33:05|0.0037262
10:33:06|0.0037262
10:33:07|0.0037262
10:33:08|0.0037262
10:33:09|0.0037262
10:33:10|0.003726
10:33:11|0.0037257
10:33:12|0.0037257
10:33:13|0.0037258
10:33:14|0.0037277
10:33:15|0.0037277
10:33:16|0.0037257
10:33:17|0.0037257
10:33:18|0.0037257
10:33:19|0.0037257
10:33:20|0.0037257
10:33:21|0.0037257
10:33:22|0.0037257
10:33:23|0.0037257
10:33:24|0.0037257
10:33:25|0.0037257
10:33:26|0.003726
10:33:27|0.003726
10:33:28|0.003726
10:33:29|0.0037267
10:33:30|0.0037267
10:33:31|0.0037242
10:33:32|0.0037225
10:33:33|0.0037225
10:33:34|0.0037225
10:33:35|0.0037223
10:33:36|0.0037223
10:33:37|0.0037219
10:33:38|0.0037219
10:33:39|0.0037219
10:33:41|0.0037208
10:33:42|0.0037206
10:33:43|0.0037206
10:33:44|0.0037206
10:33:46|0.0037205
10:33:47|0.0037199
10:33:48|0.0037207
10:33:49|0.0037207
10:33:50|0.0037205
10:33:51|0.0037199
10:33:53|0.00372
10:33:55|0.0037189
10:33:56|0.0037189
10:33:56|0.0037189
10:33:57|0.0037202
10:33:58|0.0037202
10:34:00|0.0037211
10:34:00|0.0037211
10:34:01|0.0037211
10:34:03|0.0037211
10:34:03|0.0037211
10:34:04|0.0037227
10:34:05|0.0037227
10:34:06|0.0037223
10:34:08|0.0037225
10:34:09|0.0037225
10:34:10|0.0037225
10:34:11|0.0037222
10:34:12|0.0037224
10:34:13|0.0037224
10:34:14|0.0037221
10:34:15|0.0037221
10:34:16|0.0037221
10:34:16|0.0037222
10:34:18|0.0037222
10:34:19|0.0037222
10:34:20|0.0037222
10:34:21|0.003722
10:34:22|0.003722
10:34:23|0.003722
10:34:24|0.003722
10:34:25|0.0037213
10:34:26|0.0037213
10:34:26|0.0037213
10:34:28|0.0037213
10:34:29|0.0037234
10:34:29|0.0037227
10:34:31|0.0037227
10:34:32|0.0037225
10:34:33|0.0037225
10:34:34|0.0037225
10:34:34|0.0037225
10:34:35|0.0037225
10:34:37|0.0037225
10:34:37|0.0037225
10:34:39|0.0037225
10:34:39|0.0037227
10:34:42|0.0037227
10:34:43|0.0037227
10:34:44|0.0037227
10:34:46|0.0037235
10:34:46|0.0037235
10:34:48|0.0037235
10:34:49|0.0037235
10:34:50|0.0037252
10:34:50|0.0037264
10:34:52|0.0037264
10:34:52|0.0037264
10:34:53|0.0037264
10:34:55|0.0037264
10:34:55|0.0037254
10:34:56|0.0037254
10:34:58|0.0037254
10:34:59|0.0037254
10:34:59|0.0037254
10:35:01|0.0037254
10:35:02|0.0037254
10:35:02|0.0037254
10:35:04|0.0037254
10:35:04|0.0037254
10:35:05|0.0037245
10:35:06|0.0037245
10:35:07|0.0037242
10:35:09|0.0037238
10:35:10|0.0037238
10:35:10|0.0037238
10:35:11|0.0037239
10:35:12|0.0037239
10:35:13|0.0037239
10:35:14|0.0037239
10:35:15|0.0037239
10:35:17|0.0037239
10:35:18|0.0037239
10:35:19|0.0037239
10:35:19|0.0037239
10:35:21|0.0037228
10:35:21|0.0037233
10:35:23|0.0037233
10:35:24|0.0037233
10:35:24|0.0037233
10:35:26|0.0037233
10:35:26|0.0037243
10:35:27|0.0037243
10:35:28|0.0037243
10:35:29|0.0037243
10:35:31|0.0037243
10:35:31|0.0037247
10:35:32|0.0037247
10:35:34|0.003724
10:35:35|0.003724
10:35:36|0.003724
10:35:36|0.003724
10:35:37|0.003724
10:35:38|0.003724
10:35:39|0.0037229
10:35:40|0.0037229
10:35:43|0.0037225
10:35:44|0.0037225
10:35:46|0.0037225
10:35:48|0.0037225
10:35:49|0.0037241
10:35:50|0.0037256
10:35:50|0.0037256
10:35:53|0.0037263
10:35:54|0.0037247
10:35:56|0.0037247
10:35:57|0.0037244
10:35:57|0.0037244
10:35:59|0.0037244
10:36:00|0.0037244
10:36:00|0.0037291
10:36:02|0.0037296
10:36:03|0.0037282
10:36:04|0.0037283
10:36:04|0.0037283
10:36:06|0.0037283
10:36:07|0.0037283
10:36:07|0.0037283
10:36:09|0.0037283
10:36:10|0.0037283
10:36:10|0.0037271
10:36:11|0.0037271
10:36:12|0.0037271
10:36:13|0.0037281
10:36:15|0.0037281
10:36:16|0.003728
10:36:16|0.003728
10:36:17|0.003728
10:36:19|0.0037302
10:36:19|0.0037302
10:36:20|0.0037288
10:36:21|0.0037288
10:36:22|0.0037288
10:36:23|0.0037288
10:36:24|0.0037292
10:36:25|0.0037292
10:36:27|0.0037293
10:36:27|0.0037293
10:36:28|0.0037293
10:36:29|0.0037304
10:36:30|0.0037304
10:36:31|0.0037327
10:36:33|0.003732
10:36:33|0.003732
10:36:35|0.003732
10:36:35|0.0037317
10:36:37|0.0037317
10:36:38|0.003732
10:36:39|0.003732
10:36:39|0.003732
10:36:40|0.003732
10:36:42|0.003732
10:36:44|0.0037333
10:36:46|0.0037339
10:36:47|0.0037342
10:36:49|0.0037342
10:36:50|0.0037338
10:36:51|0.0037339
10:36:53|0.0037339
10:36:55|0.0037325
10:36:55|0.0037325
10:36:56|0.0037325
10:36:57|0.0037348
10:36:58|0.0037348
10:36:59|0.0037356
10:37:00|0.0037343
10:37:02|0.0037343
10:37:02|0.0037343
10:37:04|0.0037341
10:37:05|0.0037333
10:37:06|0.0037333
10:37:07|0.0037333
10:37:09|0.0037333
10:37:10|0.0037333
10:37:11|0.0037333
10:37:12|0.0037333
10:37:13|0.0037341
10:37:14|0.0037341
10:37:15|0.0037341
10:37:15|0.0037341
10:37:17|0.0037352
10:37:18|0.0037356
10:37:19|0.0037343
10:37:19|0.0037366
10:37:21|0.0037366
10:37:21|0.0037341
10:37:23|0.0037341
10:37:24|0.0037341
10:37:25|0.0037341
10:37:25|0.0037341
10:37:26|0.0037341
10:37:27|0.0037341
10:37:29|0.0037341
10:37:29|0.0037341
10:37:31|0.0037341
10:37:32|0.0037336
10:37:32|0.0037336
10:37:34|0.0037327
10:37:35|0.0037302
10:37:36|0.0037316
10:37:36|0.0037316
10:37:38|0.0037316
10:37:39|0.0037316
10:37:40|0.0037316
10:37:40|0.0037312
10:37:42|0.0037308
10:37:43|0.0037308
10:37:45|0.0037308
10:37:47|0.0037296
10:37:47|0.0037296
10:37:48|0.0037296
10:37:50|0.0037296
10:37:50|0.0037296
10:37:52|0.0037296
10:37:53|0.0037302
10:37:55|0.0037302
10:37:56|0.0037302
10:37:57|0.0037302
10:37:58|0.0037302
10:37:59|0.0037302
10:38:00|0.0037302
10:38:01|0.0037302
10:38:02|0.0037302
10:38:03|0.0037308
10:38:04|0.0037307
10:38:05|0.0037307
10:38:07|0.0037307
10:38:08|0.0037307
10:38:09|0.0037307
10:38:11|0.0037307
10:38:11|0.0037307
10:38:12|0.0037307
10:38:13|0.0037306
10:38:14|0.0037306
10:38:15|0.0037302
10:38:16|0.0037303
10:38:17|0.0037303
10:38:18|0.0037303
10:38:19|0.0037303
10:38:20|0.0037303
10:38:21|0.0037303
10:38:22|0.0037303
10:38:23|0.0037303
10:38:24|0.0037303
10:38:25|0.0037302
10:38:26|0.0037302
10:38:27|0.0037302
10:38:28|0.0037302
10:38:29|0.0037302
10:38:30|0.0037285
10:38:31|0.0037285
10:38:32|0.0037272
10:38:33|0.0037277
10:38:34|0.0037277
10:38:35|0.0037267
10:38:36|0.0037267
10:38:37|0.003725
10:38:38|0.0037254
10:38:39|0.0037254
10:38:40|0.0037254
10:38:41|0.0037254
10:38:42|0.0037254
10:38:43|0.0037254
10:38:45|0.0037254
10:38:46|0.0037281
10:38:48|0.0037281
10:38:49|0.0037295
10:38:50|0.0037295
10:38:52|0.0037295
10:38:53|0.0037295
10:38:54|0.0037287
10:38:54|0.0037287
10:38:56|0.0037278
10:38:57|0.003728
10:38:57|0.003728
10:38:59|0.003728
10:38:59|0.003728
10:39:01|0.003728
10:39:03|0.003728
10:39:04|0.0037295
10:39:04|0.0037295
10:39:05|0.0037295
10:39:06|0.0037285
10:39:07|0.0037291
10:39:09|0.0037291
10:39:09|0.0037313
10:39:10|0.0037313
10:39:12|0.0037313
10:39:13|0.0037292
10:39:13|0.0037292
10:39:15|0.0037292
10:39:15|0.0037292
10:39:16|0.0037292
10:39:18|0.0037264
10:39:18|0.0037264
10:39:20|0.0037264
10:39:20|0.0037268
10:39:23|0.0037268
10:39:23|0.0037263
10:39:24|0.0037263
10:39:25|0.0037266
10:39:26|0.0037266
10:39:27|0.003727
10:39:28|0.003727
10:39:29|0.003727
10:39:30|0.003727
10:39:32|0.0037288
10:39:33|0.003725
10:39:34|0.003725
10:39:35|0.003725
10:39:37|0.0037253
10:39:38|0.0037253
10:39:39|0.0037268
10:39:40|0.0037268
10:39:40|0.0037268
10:39:42|0.0037268
10:39:43|0.0037268
10:39:44|0.0037268
10:39:45|0.0037268
10:39:47|0.0037275
10:39:48|0.0037275
10:39:50|0.0037275
10:39:51|0.0037275
10:39:53|0.0037275
10:39:53|0.0037275
10:39:54|0.0037275
10:39:55|0.0037275
10:39:56|0.0037272
10:39:58|0.0037264
10:39:59|0.0037264
10:40:01|0.0037264
10:40:02|0.0037264
10:40:03|0.0037264
10:40:04|0.0037264
10:40:04|0.0037264
10:40:05|0.0037269
10:40:06|0.0037275
10:40:07|0.0037275
10:40:08|0.0037275
10:40:10|0.0037275
10:40:10|0.0037276
10:40:12|0.0037276
10:40:12|0.0037278
10:40:13|0.0037278
10:40:14|0.0037278
10:40:16|0.0037278
10:40:17|0.0037273
10:40:18|0.0037273
10:40:18|0.0037273
10:40:19|0.0037273
10:40:21|0.0037273
10:40:21|0.0037273
10:40:22|0.0037273
10:40:23|0.0037273
10:40:24|0.003727
10:40:26|0.0037264
10:40:26|0.003727
10:40:27|0.003727
10:40:28|0.003727
10:40:29|0.003727
10:40:30|0.003727
10:40:33|0.0037279
10:40:33|0.0037279
10:40:35|0.0037279
10:40:36|0.0037279
10:40:37|0.0037279
10:40:38|0.0037279
10:40:39|0.0037279
10:40:40|0.0037279
10:40:41|0.0037287
10:40:42|0.0037287
10:40:43|0.0037274
10:40:44|0.0037274
10:40:45|0.0037274
10:40:46|0.0037293
10:40:48|0.0037293
10:40:50|0.0037293
10:40:51|0.0037293
10:40:53|0.0037313
10:40:54|0.0037313
10:40:54|0.0037313
10:40:56|0.0037299
10:40:58|0.0037299
10:40:58|0.0037299
10:40:59|0.0037299
10:41:00|0.0037299
10:41:02|0.0037299
10:41:02|0.0037299
10:41:04|0.0037299
10:41:05|0.0037295
10:41:06|0.0037286
10:41:07|0.0037286
10:41:08|0.0037286
10:41:09|0.0037286
10:41:10|0.0037286
10:41:10|0.0037286
10:41:12|0.0037286
10:41:12|0.0037284
10:41:14|0.0037284
10:41:15|0.0037275
10:41:16|0.0037275
10:41:17|0.0037275
10:41:18|0.0037274
10:41:19|0.0037274
10:41:20|0.0037274
10:41:21|0.0037274
10:41:22|0.0037274
10:41:23|0.0037275
10:41:24|0.0037283
10:41:25|0.0037289
10:41:26|0.0037289
10:41:27|0.0037289
10:41:28|0.0037275
10:41:29|0.0037273
10:41:30|0.0037273
10:41:31|0.0037281
10:41:32|0.0037281
10:41:33|0.0037281
10:41:34|0.00373
10:41:35|0.00373
10:41:36|0.00373
10:41:37|0.00373
10:41:38|0.00373
10:41:39|0.00373
10:41:40|0.00373
10:41:41|0.00373
10:41:42|0.00373
10:41:43|0.00373
10:41:44|0.00373
10:41:45|0.00373
10:41:46|0.00373
10:41:47|0.00373
10:41:49|0.00373
10:41:50|0.00373
10:41:51|0.00373
10:41:52|0.00373
10:41:53|0.0037284
10:41:54|0.0037298
10:41:55|0.0037298
10:41:56|0.0037298
10:41:57|0.0037272
10:41:59|0.0037272
10:42:00|0.0037256
10:42:01|0.0037256
10:42:02|0.0037256
10:42:03|0.0037256
10:42:04|0.0037256
10:42:05|0.0037256
10:42:05|0.0037256
10:42:06|0.0037259
10:42:08|0.0037259
10:42:08|0.0037259
10:42:10|0.0037259
10:42:10|0.0037259
10:42:12|0.0037259
10:42:13|0.0037259
10:42:14|0.0037259
10:42:15|0.0037263
10:42:16|0.0037273
10:42:17|0.0037273
10:42:18|0.0037273
10:42:19|0.003728
10:42:21|0.003728
10:42:21|0.0037286
10:42:22|0.0037286
10:42:23|0.0037268
10:42:24|0.0037258
10:42:26|0.0037258
10:42:26|0.0037258
10:42:27|0.0037258
10:42:28|0.0037258
10:42:30|0.0037258
10:42:30|0.0037258
10:42:31|0.0037258
10:42:34|0.0037258
10:42:34|0.0037258
10:42:35|0.0037246
10:42:36|0.0037246
10:42:37|0.0037246
10:42:38|0.0037246
10:42:39|0.0037275
10:42:40|0.0037275
10:42:41|0.0037275
10:42:42|0.0037275
10:42:43|0.0037275
10:42:44|0.0037275
10:42:45|0.0037275
10:42:46|0.0037275
10:42:47|0.0037275
10:42:49|0.0037274
10:42:51|0.0037274
10:42:52|0.0037274
10:42:53|0.0037293
10:42:54|0.0037293
10:42:56|0.0037293
10:42:57|0.0037293
10:42:58|0.0037293
10:42:58|0.0037293
10:42:59|0.0037293
10:43:00|0.0037293
10:43:01|0.0037293
10:43:02|0.0037293
10:43:04|0.0037304
10:43:04|0.0037304
10:43:05|0.0037309
10:43:06|0.0037309
10:43:08|0.0037309
10:43:09|0.0037308
10:43:09|0.0037308
10:43:11|0.0037308
10:43:12|0.0037296
10:43:13|0.0037308
10:43:14|0.0037313
10:43:15|0.0037313
10:43:16|0.0037313
10:43:16|0.0037313
10:43:17|0.0037313
10:43:19|0.0037313
10:43:20|0.0037313
10:43:21|0.0037313
10:43:22|0.0037314
10:43:22|0.0037314
10:43:24|0.0037314
10:43:25|0.0037314
10:43:26|0.0037314
10:43:27|0.0037314
10:43:28|0.0037314
10:43:29|0.0037323
10:43:30|0.0037323
10:43:31|0.0037323
10:43:31|0.003733
10:43:34|0.0037345
10:43:34|0.0037345
10:43:35|0.0037345
10:43:37|0.0037345
10:43:38|0.0037345
10:43:39|0.003735
10:43:39|0.003735
10:43:40|0.003735
10:43:41|0.003735
10:43:43|0.003735
10:43:43|0.003735
10:43:44|0.003735
10:43:45|0.003735
10:43:47|0.003735
10:43:47|0.0037353
10:43:48|0.0037353
10:43:51|0.0037407
10:43:52|0.0037368
10:43:53|0.0037368
10:43:53|0.0037368
10:43:55|0.0037368
10:43:55|0.0037368
10:43:56|0.003738
10:43:57|0.003738
10:43:58|0.003738
10:44:00|0.003738
10:44:00|0.0037371
10:44:01|0.0037374
10:44:02|0.0037374
10:44:03|0.0037376
10:44:05|0.0037376
10:44:06|0.0037376
10:44:07|0.0037376
10:44:08|0.0037376
10:44:09|0.0037376
10:44:10|0.0037374
10:44:11|0.0037374
10:44:12|0.0037374
10:44:13|0.0037374
10:44:14|0.0037374
10:44:15|0.0037374
10:44:17|0.0037374
10:44:17|0.0037376
10:44:18|0.0037385
10:44:19|0.0037385
10:44:20|0.0037385
10:44:21|0.0037385
10:44:22|0.0037362
10:44:23|0.0037362
10:44:24|0.0037358
10:44:25|0.0037358
10:44:26|0.0037346
10:44:27|0.0037354
10:44:28|0.0037354
10:44:30|0.0037354
10:44:30|0.0037354
10:44:31|0.0037354
10:44:32|0.0037354
10:44:33|0.0037354
10:44:34|0.0037347
10:44:35|0.0037349
10:44:37|0.0037349
10:44:37|0.0037349
10:44:38|0.0037349
10:44:39|0.0037349
10:44:40|0.0037344
10:44:41|0.0037344
10:44:42|0.0037344
10:44:43|0.0037351
10:44:44|0.0037351
10:44:45|0.0037351
10:44:46|0.0037338
10:44:47|0.0037338
10:44:48|0.0037338
10:44:49|0.0037338
10:44:51|0.0037338
10:44:52|0.0037338
10:44:53|0.0037338
10:44:54|0.0037338
10:44:55|0.0037347
10:44:56|0.0037347
10:44:57|0.0037356
10:44:58|0.003737
10:45:00|0.0037352
10:45:00|0.0037352
10:45:01|0.0037352
10:45:03|0.0037342
10:45:04|0.0037342
10:45:05|0.0037342
10:45:06|0.0037342
10:45:08|0.0037342
10:45:09|0.0037342
10:45:10|0.0037342
10:45:10|0.0037336
10:45:12|0.0037338
10:45:12|0.0037337
10:45:14|0.0037337
10:45:14|0.0037337
10:45:16|0.0037337
10:45:17|0.0037337
10:45:18|0.0037337
10:45:19|0.0037337
10:45:19|0.0037337
10:45:21|0.0037337
10:45:22|0.0037337
10:45:23|0.0037337
10:45:23|0.0037339
10:45:25|0.0037339
10:45:26|0.0037347
10:45:27|0.0037347
10:45:28|0.0037347
10:45:29|0.0037347
10:45:30|0.0037347
10:45:31|0.0037347
10:45:32|0.003735
10:45:33|0.0037341
10:45:35|0.0037341
10:45:36|0.0037341
10:45:36|0.0037341
10:45:37|0.0037341
10:45:38|0.0037341
10:45:39|0.0037341
10:45:40|0.0037341
10:45:41|0.0037341
10:45:42|0.0037341
10:45:44|0.0037341
10:45:44|0.0037341
10:45:45|0.0037341
10:45:46|0.0037341
10:45:47|0.0037341
10:45:49|0.0037341
10:45:49|0.003734
10:45:50|0.003734
10:45:53|0.003734
10:45:55|0.003734
10:45:56|0.003734
10:45:58|0.0037341
10:45:59|0.0037341
10:46:00|0.0037341
10:46:01|0.0037341
10:46:02|0.003734
10:46:03|0.003734
10:46:04|0.003734
10:46:05|0.003734
10:46:06|0.003734
10:46:07|0.003734
10:46:08|0.003734
10:46:09|0.003734
10:46:10|0.003734
10:46:11|0.003734
10:46:12|0.003734
10:46:13|0.0037354
10:46:14|0.0037354
10:46:15|0.0037354
10:46:16|0.0037354
10:46:17|0.0037354
10:46:18|0.0037354
10:46:19|0.0037354
10:46:20|0.0037354
10:46:21|0.0037354
10:46:22|0.0037352
10:46:23|0.0037352
10:46:24|0.0037353
10:46:25|0.0037353
10:46:26|0.0037353
10:46:27|0.0037356
10:46:28|0.0037356
10:46:29|0.0037382
10:46:30|0.0037382
10:46:31|0.0037382
10:46:32|0.0037381
10:46:33|0.0037372
10:46:34|0.003739
10:46:35|0.003739
10:46:36|0.0037396
10:46:37|0.0037404
10:46:38|0.0037391
10:46:39|0.0037391
10:46:40|0.0037404
10:46:41|0.0037404
10:46:42|0.0037377
10:46:43|0.0037377
10:46:44|0.0037377
10:46:45|0.003738
10:46:46|0.003738
10:46:47|0.003738
10:46:48|0.003738
10:46:49|0.0037395
10:46:50|0.0037395
10:46:51|0.0037396
10:46:52|0.0037383
10:46:54|0.0037404
10:46:56|0.0037408
10:46:57|0.0037408
10:46:58|0.0037408
10:46:59|0.0037406
10:46:59|0.0037399
10:47:01|0.0037399
10:47:02|0.0037415
10:47:02|0.0037415
10:47:04|0.0037415
10:47:04|0.0037391
10:47:05|0.0037391
10:47:06|0.0037407
10:47:09|0.0037407
10:47:09|0.0037407
10:47:11|0.0037407
10:47:12|0.00374
10:47:12|0.0037395
10:47:14|0.0037402
10:47:15|0.0037381
10:47:16|0.0037381
10:47:17|0.0037381
10:47:18|0.0037381
10:47:19|0.0037366
10:47:20|0.0037366
10:47:21|0.0037381
10:47:22|0.0037381
10:47:23|0.003738
10:47:24|0.0037366
10:47:25|0.0037369
10:47:26|0.0037369
10:47:27|0.0037369
10:47:28|0.0037374
10:47:29|0.0037374
10:47:30|0.0037372
10:47:31|0.003737
10:47:32|0.0037377
10:47:33|0.0037377
10:47:34|0.0037377
10:47:35|0.0037377
10:47:36|0.0037377
10:47:37|0.0037377
10:47:39|0.0037383
10:47:40|0.003738
10:47:41|0.003738
10:47:42|0.003738
10:47:43|0.003738
10:47:44|0.0037378
10:47:45|0.0037378
10:47:46|0.0037378
10:47:47|0.0037378
10:47:48|0.0037378
10:47:49|0.0037378
10:47:50|0.0037373
10:47:51|0.0037373
10:47:52|0.0037373
10:47:53|0.0037368
10:47:55|0.0037368
10:47:55|0.0037368
10:47:57|0.0037368
10:47:59|0.0037381
10:48:00|0.0037381
10:48:01|0.0037376
10:48:03|0.0037376
10:48:03|0.0037376
10:48:05|0.0037351
10:48:06|0.0037351
10:48:06|0.0037351
10:48:07|0.0037351
10:48:09|0.0037333
10:48:10|0.0037349
10:48:11|0.0037349
10:48:11|0.0037356
10:48:13|0.0037356
10:48:13|0.0037356
10:48:14|0.0037356
10:48:15|0.0037344
10:48:16|0.0037335
10:48:17|0.0037335
10:48:19|0.0037346
10:48:19|0.0037346
10:48:20|0.0037346
10:48:22|0.0037346
10:48:22|0.0037347
10:48:24|0.0037347
10:48:25|0.0037347
10:48:25|0.0037347
10:48:26|0.0037347
10:48:27|0.0037347
10:48:28|0.0037347
10:48:29|0.0037347
10:48:30|0.0037347
10:48:31|0.0037347
10:48:32|0.0037347
10:48:33|0.0037347
10:48:34|0.0037347
10:48:35|0.0037347
10:48:36|0.0037329
10:48:37|0.0037329
10:48:39|0.0037329
10:48:39|0.0037329
10:48:41|0.0037329
10:48:41|0.0037329
10:48:42|0.0037358
10:48:43|0.0037358
10:48:44|0.0037358
10:48:46|0.0037336
10:48:46|0.0037336
10:48:47|0.0037336
10:48:48|0.0037333
10:48:49|0.0037333
10:48:50|0.0037333
10:48:51|0.0037333
10:48:52|0.0037333
10:48:53|0.0037333
10:48:54|0.0037333
10:48:57|0.0037333
10:48:58|0.0037335
10:48:59|0.0037335
10:49:01|0.0037335
10:49:02|0.0037343
10:49:03|0.0037343
10:49:04|0.0037352
10:49:05|0.0037352
10:49:06|0.0037352
10:49:07|0.0037352
10:49:08|0.003736
10:49:09|0.003736
10:49:10|0.0037352
10:49:11|0.0037364
10:49:12|0.0037367
10:49:13|0.0037367
10:49:15|0.0037367
10:49:16|0.0037385
10:49:17|0.0037387
10:49:18|0.0037386
10:49:19|0.0037388
10:49:20|0.0037404
10:49:21|0.0037402
10:49:22|0.0037402
10:49:23|0.0037392
10:49:24|0.0037392
10:49:25|0.0037377
10:49:26|0.0037377
10:49:27|0.0037377
10:49:28|0.0037377
10:49:29|0.0037377
10:49:30|0.0037375
10:49:31|0.0037375
10:49:32|0.00374
10:49:34|0.00374
10:49:35|0.00374
10:49:36|0.00374
10:49:37|0.0037407
10:49:38|0.0037407
10:49:39|0.0037407
10:49:40|0.0037407
10:49:41|0.0037407
10:49:42|0.0037407
10:49:43|0.0037407
10:49:44|0.0037407
10:49:45|0.0037395
10:49:46|0.0037395
10:49:47|0.0037395
10:49:48|0.0037374
10:49:49|0.0037374
10:49:50|0.0037374
10:49:51|0.0037374
10:49:52|0.0037374
10:49:53|0.0037374
10:49:54|0.0037382
10:49:55|0.0037382
10:49:57|0.0037382
10:49:58|0.0037382
10:49:59|0.0037381
10:50:00|0.0037364
10:50:02|0.0037364
10:50:03|0.0037364
10:50:04|0.0037364
10:50:05|0.0037364
10:50:06|0.0037368
10:50:07|0.0037368
10:50:08|0.0037383
10:50:09|0.003737
10:50:10|0.0037364
10:50:11|0.0037365
10:50:12|0.0037365
10:50:13|0.0037364
10:50:14|0.0037365
10:50:15|0.0037365
10:50:16|0.0037365
10:50:17|0.0037365
10:50:18|0.0037354
10:50:19|0.0037354
10:50:20|0.0037354
10:50:21|0.0037365
10:50:22|0.0037367
10:50:23|0.0037367
10:50:24|0.0037367
10:50:25|0.0037367
10:50:27|0.0037367
10:50:28|0.0037376
10:50:29|0.0037376
10:50:29|0.0037376
10:50:31|0.0037376
10:50:32|0.0037376
10:50:33|0.0037376
10:50:34|0.0037376
10:50:35|0.0037376
10:50:36|0.0037376
10:50:37|0.0037403
10:50:38|0.0037403
10:50:39|0.0037403
10:50:40|0.0037403
10:50:41|0.0037388
10:50:42|0.0037388
10:50:43|0.0037388
10:50:43|0.0037378
10:50:45|0.0037378
10:50:46|0.0037364
10:50:46|0.0037364
10:50:48|0.0037364
10:50:49|0.0037363
10:50:50|0.0037363
10:50:51|0.0037363
10:50:52|0.0037363
10:50:53|0.0037354
10:50:54|0.003736
10:50:55|0.003736
10:50:56|0.003736
10:50:58|0.003736
10:51:00|0.003736
10:51:01|0.003736
10:51:02|0.0037367
10:51:03|0.0037367
10:51:04|0.0037362
10:51:05|0.0037362
10:51:07|0.0037362
10:51:07|0.0037372
10:51:09|0.0037371
10:51:10|0.0037371
10:51:11|0.0037371
10:51:12|0.0037371
10:51:13|0.0037371
10:51:14|0.0037377
10:51:15|0.0037377
10:51:16|0.0037377
10:51:17|0.0037377
10:51:18|0.0037377
10:51:19|0.0037377
10:51:20|0.0037385
10:51:21|0.0037385
10:51:22|0.0037385
10:51:23|0.0037385
10:51:24|0.0037391
10:51:25|0.0037391
10:51:26|0.0037374
10:51:27|0.0037361
10:51:28|0.0037361
10:51:29|0.0037361
10:51:30|0.0037361
10:51:32|0.0037374
10:51:33|0.003738
10:51:34|0.003738
10:51:35|0.0037374
10:51:35|0.0037378
10:51:36|0.003739
10:51:38|0.003739
10:51:39|0.003739
10:51:40|0.003739
10:51:41|0.003739
10:51:42|0.003739
10:51:43|0.003739
10:51:44|0.003739
10:51:44|0.003739
10:51:46|0.003739
10:51:46|0.003739
10:51:48|0.0037398
10:51:49|0.0037398
10:51:49|0.0037398
10:51:51|0.0037398
10:51:51|0.0037398
10:51:52|0.0037398
10:51:53|0.0037398
10:51:54|0.0037386
10:51:56|0.0037386
10:51:57|0.0037386
10:51:59|0.0037386
10:52:01|0.0037392
10:52:01|0.0037378
10:52:02|0.0037388
10:52:04|0.0037388
10:52:05|0.0037388
10:52:06|0.003741
10:52:08|0.0037411
10:52:09|0.0037419
10:52:10|0.0037424
10:52:11|0.0037423
10:52:12|0.0037423
10:52:13|0.0037423
10:52:14|0.0037416
10:52:15|0.0037415
10:52:16|0.003739
10:52:17|0.003739
10:52:18|0.0037401
10:52:19|0.0037426
10:52:20|0.0037411
10:52:21|0.0037411
10:52:22|0.0037411
10:52:23|0.0037411
10:52:24|0.0037419
10:52:25|0.0037417
10:52:26|0.0037417
10:52:27|0.0037417
10:52:28|0.0037417
10:52:29|0.0037417
10:52:29|0.0037417
10:52:31|0.0037417
10:52:32|0.0037417
10:52:33|0.0037417
10:52:33|0.0037417
10:52:35|0.0037404
10:52:36|0.0037404
10:52:36|0.0037398
10:52:37|0.0037396
10:52:39|0.0037396
10:52:39|0.0037396
10:52:41|0.0037396
10:52:42|0.0037395
10:52:42|0.0037395
10:52:44|0.0037396
10:52:45|0.0037396
10:52:46|0.0037396
10:52:47|0.0037396
10:52:47|0.0037396
10:52:49|0.0037396
10:52:50|0.0037396
10:52:51|0.0037419
10:52:52|0.0037421
10:52:53|0.0037421
10:52:54|0.0037421
10:52:55|0.0037409
10:52:56|0.0037409
10:52:56|0.0037409
10:52:58|0.0037409
10:53:00|0.0037409
10:53:00|0.0037422
10:53:03|0.0037422
10:53:04|0.0037425
10:53:05|0.0037425
10:53:07|0.0037425
10:53:08|0.0037425
10:53:09|0.0037425
10:53:10|0.0037382
10:53:11|0.0037382
10:53:12|0.0037382
10:53:13|0.0037394
10:53:14|0.0037394
10:53:15|0.0037394
10:53:16|0.0037396
10:53:17|0.0037396
10:53:18|0.0037396
10:53:19|0.0037396
10:53:20|0.0037396
10:53:21|0.0037396
10:53:22|0.0037418
10:53:23|0.0037418
10:53:24|0.0037418
10:53:25|0.0037418
10:53:26|0.0037418
10:53:27|0.0037418
10:53:28|0.0037418
10:53:29|0.0037418
10:53:30|0.0037418
10:53:31|0.0037413
10:53:32|0.0037413
10:53:33|0.0037414
10:53:34|0.0037414
10:53:35|0.0037414
10:53:36|0.0037414
10:53:37|0.0037414
10:53:38|0.0037414
10:53:39|0.003741
10:53:40|0.003741
10:53:41|0.003741
10:53:42|0.003741
10:53:43|0.003741
10:53:44|0.0037416
10:53:45|0.0037416
10:53:46|0.0037416
10:53:47|0.0037416
10:53:48|0.0037416
10:53:49|0.0037416
10:53:50|0.0037416
10:53:51|0.0037416
10:53:52|0.0037416
10:53:53|0.0037421
10:53:54|0.0037421
10:53:55|0.0037421
10:53:56|0.0037421
10:53:57|0.0037421
10:53:58|0.0037417
10:53:59|0.0037411
10:54:01|0.003741
10:54:03|0.0037415
10:54:05|0.0037411
10:54:06|0.0037416
10:54:06|0.0037416
10:54:08|0.0037411
10:54:08|0.0037411
10:54:09|0.003741
10:54:10|0.003741
10:54:12|0.003741
10:54:13|0.003741
10:54:14|0.003741
10:54:15|0.003741
10:54:16|0.003741
10:54:17|0.003741
10:54:18|0.003741
10:54:19|0.003741
10:54:20|0.003741
10:54:21|0.003741
10:54:22|0.003741
10:54:23|0.003741
10:54:24|0.003741
10:54:25|0.003741
10:54:26|0.003741
10:54:27|0.003741
10:54:28|0.003741
10:54:29|0.003741
10:54:30|0.003741
10:54:31|0.003741
10:54:32|0.003741
10:54:33|0.003741
10:54:34|0.003741
10:54:35|0.003741
10:54:36|0.0037392
10:54:37|0.00374
10:54:38|0.0037408
10:54:39|0.0037408
10:54:40|0.0037408
10:54:41|0.0037408
10:54:42|0.0037408
10:54:43|0.0037408
10:54:44|0.0037408
10:54:45|0.0037408
10:54:46|0.0037408
10:54:47|0.0037408
10:54:48|0.0037408
10:54:49|0.0037417
10:54:50|0.0037417
10:54:51|0.0037417
10:54:52|0.0037417
10:54:54|0.0037428
10:54:55|0.0037428
10:54:56|0.0037415
10:54:57|0.0037415
10:54:58|0.0037404
10:54:59|0.00374
10:55:00|0.0037416
10:55:02|0.0037416
10:55:03|0.0037416
10:55:04|0.0037416
10:55:07|0.0037416
10:55:08|0.0037416
10:55:10|0.0037416
10:55:10|0.0037425
10:55:13|0.0037409
10:55:14|0.0037408
10:55:15|0.0037408
10:55:16|0.0037408
10:55:16|0.0037408
10:55:18|0.0037408
10:55:19|0.0037408
10:55:20|0.0037408
10:55:21|0.0037409
10:55:22|0.0037409
10:55:23|0.0037407
10:55:24|0.0037427
10:55:25|0.0037427
10:55:26|0.0037427
10:55:27|0.0037436
10:55:28|0.0037416
10:55:29|0.0037416
10:55:30|0.0037416
10:55:31|0.0037416
10:55:32|0.0037416
10:55:33|0.0037416
10:55:34|0.0037426
10:55:35|0.0037426
10:55:36|0.0037426
10:55:37|0.0037429
10:55:38|0.0037429
10:55:39|0.0037429
10:55:40|0.0037429
10:55:41|0.0037429
10:55:43|0.0037429
10:55:43|0.0037429
10:55:45|0.0037444
10:55:46|0.0037443
10:55:47|0.0037443
10:55:47|0.0037453
10:55:49|0.0037454
10:55:50|0.0037446
10:55:51|0.0037446
10:55:51|0.0037446
10:55:52|0.0037446
10:55:54|0.0037446
10:55:55|0.0037446
10:55:55|0.0037455
10:55:57|0.0037455
10:55:58|0.0037455
10:55:59|0.0037453
10:56:00|0.0037452
10:56:01|0.0037452
10:56:03|0.0037435
10:56:05|0.0037451
10:56:06|0.0037451
10:56:07|0.0037451
10:56:08|0.0037451
10:56:09|0.0037454
10:56:10|0.003746
10:56:11|0.003746
10:56:12|0.0037461
10:56:13|0.0037436
10:56:14|0.0037458
10:56:15|0.0037468
10:56:16|0.0037464
10:56:17|0.0037484
10:56:18|0.0037484
10:56:19|0.0037483
10:56:20|0.0037483
10:56:21|0.0037483
10:56:22|0.0037484
10:56:23|0.003746
10:56:24|0.003746
10:56:25|0.0037463
10:56:26|0.0037457
10:56:27|0.0037457
10:56:28|0.0037457
10:56:29|0.0037463
10:56:30|0.0037463
10:56:31|0.0037463
10:56:32|0.0037463
10:56:33|0.0037463
10:56:34|0.0037463
10:56:35|0.0037463
10:56:36|0.0037462
10:56:37|0.003747
10:56:38|0.003747
10:56:39|0.003747
10:56:40|0.0037463
10:56:41|0.0037464
10:56:43|0.0037464
10:56:43|0.0037464
10:56:44|0.003745
10:56:45|0.0037441
10:56:46|0.0037436
10:56:47|0.003744
10:56:48|0.003744
10:56:49|0.0037441
10:56:50|0.003745
10:56:51|0.003745
10:56:52|0.003745
10:56:54|0.003745
10:56:55|0.003745
10:56:55|0.003745
10:56:56|0.003745
10:56:57|0.003745
10:56:59|0.003745
10:57:00|0.003745
10:57:01|0.0037445
10:57:03|0.0037446
10:57:04|0.0037463
10:57:05|0.0037463
10:57:06|0.0037463
10:57:08|0.0037463
10:57:09|0.0037463
10:57:09|0.0037446
10:57:10|0.0037446
10:57:12|0.0037451
10:57:13|0.0037451
10:57:14|0.0037451
10:57:15|0.0037451
10:57:17|0.0037451
10:57:18|0.0037451
10:57:19|0.0037451
10:57:20|0.0037451
10:57:21|0.0037449
10:57:22|0.0037449
10:57:23|0.0037452
10:57:24|0.0037474
10:57:25|0.0037457
10:57:26|0.0037456
10:57:27|0.0037458
10:57:28|0.0037458
10:57:29|0.0037447
10:57:30|0.0037447
10:57:31|0.0037446
10:57:32|0.0037448
10:57:33|0.0037467
10:57:34|0.0037467
10:57:35|0.0037438
10:57:36|0.0037446
10:57:37|0.0037446
10:57:38|0.0037446
10:57:39|0.0037446
10:57:40|0.0037446
10:57:41|0.0037443
10:57:42|0.0037443
10:57:43|0.0037446
10:57:44|0.0037446
10:57:45|0.0037446
10:57:46|0.0037446
10:57:47|0.0037446
10:57:48|0.0037448
10:57:49|0.0037435
10:57:50|0.0037435
10:57:51|0.0037444
10:57:52|0.0037444
10:57:53|0.0037444
10:57:54|0.0037443
10:57:55|0.0037443
10:57:56|0.0037443
10:57:57|0.0037424
10:57:58|0.0037398
10:57:59|0.0037409
10:58:00|0.003741
10:58:01|0.003741
10:58:02|0.003741
10:58:03|0.003741
10:58:05|0.0037427
10:58:06|0.0037427
10:58:07|0.0037427
10:58:07|0.0037427
10:58:09|0.0037427
10:58:10|0.0037422
10:58:12|0.0037427
10:58:12|0.0037427
10:58:14|0.0037427
10:58:15|0.0037427
10:58:17|0.0037436
10:58:18|0.0037437
10:58:18|0.0037437
10:58:19|0.0037436
10:58:20|0.0037436
10:58:21|0.0037436
10:58:22|0.0037436
10:58:23|0.0037436
10:58:24|0.0037439
10:58:25|0.0037437
10:58:26|0.0037436
10:58:27|0.0037438
10:58:29|0.003743
10:58:29|0.003743
10:58:30|0.0037436
10:58:32|0.0037436
10:58:33|0.0037436
10:58:34|0.0037436
10:58:35|0.0037436
10:58:36|0.0037436
10:58:37|0.0037436
10:58:38|0.0037436
10:58:39|0.0037436
10:58:40|0.0037432
10:58:41|0.0037432
10:58:42|0.0037432
10:58:43|0.0037432
10:58:44|0.0037433
10:58:45|0.0037433
10:58:46|0.0037433
10:58:47|0.0037433
10:58:48|0.0037447
10:58:49|0.0037447
10:58:50|0.0037447
10:58:51|0.0037447
10:58:52|0.0037447
10:58:53|0.0037447
10:58:54|0.0037447
10:58:55|0.0037451
10:58:56|0.0037461
10:58:57|0.0037435
10:58:58|0.003746
10:58:59|0.003746
10:59:00|0.003746
10:59:01|0.003746
10:59:02|0.003746
10:59:03|0.003746
10:59:05|0.0037466
10:59:07|0.0037466
10:59:08|0.0037466
10:59:10|0.0037482
10:59:10|0.0037497
10:59:12|0.0037509
10:59:13|0.0037518
10:59:13|0.0037509
10:59:15|0.0037481
10:59:17|0.0037458
10:59:17|0.0037477
10:59:18|0.0037473
10:59:19|0.0037473
10:59:20|0.0037474
10:59:21|0.0037467
10:59:22|0.0037482
10:59:23|0.0037482
10:59:24|0.0037482
10:59:25|0.0037482
10:59:26|0.0037482
10:59:27|0.0037482
10:59:28|0.0037493
10:59:29|0.0037493
10:59:30|0.0037498
10:59:31|0.0037499
10:59:32|0.0037506
10:59:33|0.0037506
10:59:34|0.0037507
10:59:35|0.0037507
10:59:36|0.0037507
10:59:37|0.0037507
10:59:38|0.0037503
10:59:39|0.0037505
10:59:40|0.0037505
10:59:41|0.0037505
10:59:42|0.0037505
10:59:43|0.0037507
10:59:44|0.0037494
10:59:45|0.0037501
10:59:46|0.0037501
10:59:47|0.0037489
10:59:48|0.0037499
10:59:49|0.0037499
10:59:50|0.0037499
10:59:51|0.0037499
10:59:52|0.0037499
10:59:53|0.0037509
10:59:54|0.0037492
10:59:55|0.0037492
10:59:56|0.0037492
10:59:57|0.0037492
10:59:58|0.0037498
10:59:59|0.0037498
11:00:00|0.0037498
11:00:02|0.0037498
11:00:02|0.0037498
11:00:03|0.0037498
11:00:05|0.0037502
11:00:07|0.0037502
11:00:07|0.0037524
11:00:09|0.0037527
11:00:10|0.0037527
11:00:11|0.0037526
11:00:11|0.0037526
11:00:13|0.0037515
11:00:14|0.0037507
11:00:14|0.0037507
11:00:16|0.003752
11:00:17|0.003752
11:00:18|0.003752
11:00:20|0.0037504
11:00:21|0.0037504
11:00:22|0.0037504
11:00:23|0.0037493
11:00:24|0.0037487
11:00:25|0.0037487
11:00:25|0.0037497
11:00:27|0.003749
11:00:28|0.003749
11:00:28|0.003749
11:00:30|0.003749
11:00:31|0.0037497
11:00:32|0.0037485
11:00:33|0.0037485
11:00:33|0.0037485
11:00:34|0.0037469
11:00:36|0.0037472
11:00:36|0.0037466
11:00:37|0.0037469
11:00:39|0.0037469
11:00:40|0.0037465
11:00:41|0.0037465
11:00:42|0.003745
11:00:43|0.0037461
11:00:43|0.0037461
11:00:45|0.0037461
11:00:45|0.0037461
11:00:46|0.0037462
11:00:48|0.0037471
11:00:49|0.003745
11:00:50|0.0037467
11:00:50|0.0037467
11:00:52|0.0037468
11:00:52|0.0037463
11:00:53|0.0037463
11:00:55|0.0037448
11:00:56|0.0037445
11:00:56|0.0037445
11:00:58|0.0037426
11:00:59|0.0037441
11:00:59|0.0037451
11:01:01|0.0037451
11:01:01|0.0037451
11:01:04|0.0037459
11:01:05|0.003746
11:01:06|0.0037474
11:01:08|0.0037463
11:01:10|0.0037468
11:01:10|0.0037468
11:01:11|0.0037468
11:01:12|0.0037468
11:01:14|0.0037473
11:01:14|0.0037473
11:01:16|0.0037473
11:01:16|0.0037473
11:01:17|0.0037473
11:01:18|0.0037474
11:01:20|0.0037474
11:01:22|0.0037474
11:01:22|0.0037505
11:01:23|0.0037519
11:01:24|0.0037519
11:01:25|0.0037519
11:01:26|0.0037519
11:01:27|0.0037519
11:01:28|0.0037519
11:01:29|0.0037519
11:01:31|0.0037519
11:01:31|0.0037517
11:01:33|0.0037518
11:01:33|0.0037522
11:01:34|0.0037522
11:01:35|0.0037522
11:01:36|0.003752
11:01:37|0.003752
11:01:38|0.0037525
11:01:39|0.0037526
11:01:40|0.0037526
11:01:41|0.0037531
11:01:42|0.0037531
11:01:43|0.0037531
11:01:44|0.0037531
11:01:45|0.0037531
11:01:46|0.0037531
11:01:47|0.003751
11:01:48|0.0037519
11:01:49|0.0037519
11:01:50|0.0037513
11:01:51|0.0037509
11:01:52|0.0037509
11:01:54|0.0037504
11:01:54|0.0037496
11:01:55|0.0037496
11:01:56|0.0037504
11:01:57|0.0037503
11:01:58|0.0037503
11:01:59|0.0037495
11:02:00|0.0037505
11:02:01|0.0037517
11:02:02|0.0037517
11:02:03|0.0037526
11:02:04|0.0037526
11:02:05|0.0037526
11:02:07|0.0037511
11:02:08|0.0037512
11:02:10|0.0037512
11:02:12|0.0037513
11:02:13|0.0037512
11:02:14|0.0037514
11:02:15|0.003752
11:02:15|0.003752
11:02:17|0.003752
11:02:18|0.003752
11:02:19|0.003752
11:02:19|0.003752
11:02:21|0.003752
11:02:22|0.003752
11:02:23|0.003751
11:02:24|0.003751
11:02:25|0.003751
11:02:26|0.003751
11:02:26|0.0037513
11:02:29|0.00375
11:02:29|0.0037495
11:02:31|0.0037495
11:02:31|0.0037501
11:02:33|0.0037494
11:02:34|0.0037495
11:02:35|0.0037508
11:02:36|0.0037507
11:02:36|0.0037507
11:02:37|0.0037506
11:02:39|0.0037506
11:02:40|0.0037506
11:02:41|0.0037506
11:02:41|0.0037506
11:02:42|0.0037506
11:02:44|0.0037506
11:02:45|0.0037506
11:02:46|0.0037506
11:02:47|0.0037504
11:02:48|0.0037522
11:02:49|0.0037522
11:02:49|0.0037522
11:02:51|0.0037522
11:02:51|0.0037522
11:02:53|0.0037522
11:02:55|0.0037522
11:02:55|0.0037522
11:02:56|0.0037524
11:02:58|0.0037524
11:02:58|0.0037524
11:02:59|0.0037524
11:03:00|0.0037521
11:03:02|0.003753
11:03:03|0.003753
11:03:03|0.003753
11:03:05|0.003753
11:03:05|0.0037524
11:03:07|0.0037512
11:03:07|0.0037512
11:03:10|0.0037533
11:03:12|0.0037533
11:03:12|0.0037507
11:03:13|0.0037507
11:03:15|0.0037507
11:03:15|0.0037512
11:03:17|0.0037512
11:03:18|0.0037534
11:03:19|0.0037525
11:03:20|0.0037525
11:03:21|0.0037519
11:03:22|0.0037519
11:03:23|0.0037519
11:03:24|0.0037517
11:03:25|0.0037512
11:03:26|0.0037508
11:03:27|0.0037522
11:03:28|0.0037522
11:03:29|0.0037522
11:03:30|0.0037518
11:03:32|0.0037547
11:03:32|0.0037546
11:03:34|0.0037527
11:03:35|0.0037535
11:03:36|0.0037535
11:03:37|0.0037536
11:03:38|0.0037535
11:03:38|0.0037535
11:03:40|0.0037534
11:03:41|0.0037534
11:03:42|0.0037534
11:03:43|0.0037534
11:03:44|0.0037534
11:03:45|0.0037534
11:03:46|0.0037534
11:03:47|0.0037544
11:03:48|0.0037545
11:03:49|0.0037545
11:03:50|0.0037555
11:03:51|0.0037558
11:03:52|0.0037556
11:03:53|0.0037555
11:03:54|0.0037561
11:03:55|0.003755
11:03:56|0.0037535
11:03:57|0.0037523
11:03:58|0.0037545
11:03:59|0.0037556
11:04:00|0.0037555
11:04:00|0.0037555
11:04:01|0.0037553
11:04:03|0.0037553
11:04:04|0.0037553
11:04:05|0.0037553
11:04:06|0.0037542
11:04:07|0.0037559
11:04:08|0.0037559
11:04:09|0.0037557
11:04:11|0.0037542
11:04:13|0.0037542
11:04:13|0.0037542
11:04:15|0.0037501
11:04:15|0.0037496
11:04:17|0.0037496
11:04:18|0.0037507
11:04:20|0.0037507
11:04:20|0.0037507
11:04:21|0.0037507
11:04:23|0.0037507
11:04:24|0.0037507
11:04:25|0.0037507
11:04:26|0.0037507
11:04:28|0.0037507
11:04:29|0.0037537
11:04:30|0.0037536
11:04:31|0.0037548
11:04:32|0.0037548
11:04:32|0.0037569
11:04:34|0.0037569
11:04:35|0.0037569
11:04:36|0.0037569
11:04:37|0.0037566
11:04:38|0.0037566
11:04:39|0.0037568
11:04:40|0.003757
11:04:41|0.0037564
11:04:44|0.0037551
11:04:45|0.003754
11:04:46|0.003754
11:04:48|0.0037551
11:04:49|0.0037551
11:04:50|0.0037541
11:04:51|0.0037541
11:04:52|0.0037541
11:04:53|0.0037583
11:04:53|0.003758
11:04:55|0.003758
11:04:56|0.003759
11:04:57|0.0037596
11:04:58|0.0037596
11:05:00|0.0037599
11:05:00|0.0037599
11:05:01|0.003759
11:05:02|0.0037595
11:05:04|0.0037593
11:05:04|0.0037593
11:05:07|0.0037598
11:05:07|0.0037598
11:05:08|0.0037598
11:05:09|0.0037588
11:05:11|0.0037588
11:05:12|0.0037612
11:05:13|0.0037612
11:05:14|0.0037612
11:05:16|0.0037612
11:05:18|0.0037613
11:05:19|0.0037613
11:05:19|0.0037613
11:05:21|0.0037603
11:05:22|0.00376
11:05:24|0.0037584
11:05:24|0.0037584
11:05:26|0.0037584
11:05:26|0.0037584
11:05:27|0.0037584
11:05:28|0.0037584
11:05:29|0.0037584
11:05:30|0.0037609
11:05:31|0.0037609
11:05:32|0.0037609
11:05:34|0.0037617
11:05:35|0.0037621
11:05:35|0.0037621
11:05:36|0.0037621
11:05:38|0.0037621
11:05:39|0.0037621
11:05:39|0.0037605
11:05:41|0.0037617
11:05:42|0.0037617
11:05:42|0.0037617
11:05:43|0.0037617
11:05:44|0.0037617
11:05:46|0.0037616
11:05:46|0.0037616
11:05:48|0.0037582
11:05:48|0.0037574
11:05:49|0.0037578
11:05:50|0.0037578
11:05:51|0.0037578
11:05:52|0.0037578
11:05:53|0.0037581
11:05:54|0.0037598
11:05:55|0.0037595
11:05:56|0.0037595
11:05:57|0.0037595
11:05:58|0.0037595
11:05:59|0.0037586
11:06:00|0.0037589
11:06:01|0.0037589
11:06:02|0.0037589
11:06:03|0.0037589
11:06:04|0.0037589
11:06:06|0.0037585
11:06:06|0.0037585
11:06:08|0.0037585
11:06:08|0.0037575
11:06:09|0.0037575
11:06:10|0.0037593
11:06:13|0.0037593
11:06:14|0.0037599
11:06:15|0.0037599
11:06:16|0.0037616
11:06:17|0.0037619
11:06:18|0.0037619
11:06:19|0.0037619
11:06:20|0.0037621
11:06:21|0.0037621
11:06:22|0.0037621
11:06:23|0.0037619
11:06:24|0.0037618
11:06:25|0.0037618
11:06:26|0.0037614
11:06:27|0.0037614
11:06:28|0.0037609
11:06:29|0.0037578
11:06:30|0.0037578
11:06:31|0.0037581
11:06:32|0.0037581
11:06:33|0.003757
11:06:34|0.0037565
11:06:35|0.0037568
11:06:36|0.0037568
11:06:37|0.0037568
11:06:38|0.0037555
11:06:39|0.0037555
11:06:40|0.0037555
11:06:41|0.0037555
11:06:42|0.0037555
11:06:43|0.0037553
11:06:44|0.0037546
11:06:45|0.0037536
11:06:46|0.0037545
11:06:47|0.0037545
11:06:48|0.0037543
11:06:50|0.0037549
11:06:50|0.0037537
11:06:51|0.0037537
11:06:52|0.0037537
11:06:53|0.0037537
11:06:54|0.0037554
11:06:55|0.0037537
11:06:56|0.0037537
11:06:57|0.0037537
11:06:58|0.0037537
11:06:59|0.0037537
11:07:00|0.0037547
11:07:01|0.0037551
11:07:02|0.0037551
11:07:03|0.0037551
11:07:04|0.0037549
11:07:05|0.0037561
11:07:06|0.0037561
11:07:07|0.0037547
11:07:08|0.0037547
11:07:10|0.0037535
11:07:10|0.0037535
11:07:11|0.0037548
11:07:13|0.003755
11:07:15|0.003755
11:07:17|0.0037549
11:07:18|0.0037549
11:07:19|0.0037538
11:07:20|0.0037538
11:07:21|0.0037538
11:07:22|0.0037538
11:07:23|0.0037532
11:07:24|0.0037526
11:07:25|0.003752
11:07:26|0.003752
11:07:27|0.003752
11:07:28|0.003752
11:07:29|0.0037521
11:07:30|0.0037523
11:07:31|0.0037532
11:07:32|0.0037532
11:07:33|0.0037532
11:07:34|0.0037517
11:07:35|0.0037531
11:07:36|0.0037515
11:07:37|0.0037515
11:07:38|0.0037515
11:07:39|0.0037525
11:07:40|0.0037525
11:07:41|0.0037524
11:07:42|0.0037516
11:07:43|0.0037516
11:07:44|0.0037516
11:07:45|0.0037516
11:07:46|0.0037516
11:07:47|0.0037519
11:07:48|0.0037519
11:07:49|0.0037519
11:07:50|0.0037519
11:07:51|0.0037523
11:07:52|0.0037523
11:07:53|0.0037523
11:07:54|0.0037523
11:07:55|0.0037523
11:07:56|0.0037529
11:07:57|0.0037529
11:07:58|0.0037529
11:07:59|0.0037529
11:08:00|0.0037529
11:08:01|0.0037545
11:08:02|0.0037553
11:08:03|0.0037553
11:08:04|0.0037553
11:08:05|0.0037553
11:08:06|0.0037561
11:08:07|0.0037561
11:08:08|0.0037561
11:08:09|0.0037561
11:08:10|0.0037561
11:08:11|0.0037561
11:08:12|0.0037561
11:08:14|0.0037576
11:08:16|0.0037564
11:08:18|0.0037568
11:08:20|0.0037567
11:08:20|0.0037567
11:08:22|0.0037562
11:08:23|0.0037561
11:08:25|0.0037569
11:08:26|0.0037554
11:08:27|0.0037554
11:08:28|0.0037554
11:08:28|0.0037554
11:08:29|0.0037558
11:08:31|0.0037558
11:08:32|0.0037558
11:08:33|0.0037558
11:08:35|0.0037558
11:08:36|0.0037558
11:08:37|0.0037558
11:08:38|0.0037558
11:08:39|0.0037544
11:08:40|0.0037544
11:08:41|0.0037544
11:08:42|0.0037552
11:08:43|0.0037548
11:08:44|0.0037548
11:08:45|0.003756
11:08:46|0.003756
11:08:47|0.003756
11:08:48|0.003756
11:08:49|0.003756
11:08:50|0.0037552
11:08:51|0.0037552
11:08:52|0.0037552
11:08:54|0.0037552
11:08:54|0.0037552
11:08:56|0.0037544
11:08:57|0.0037544
11:08:58|0.0037544
11:08:58|0.0037544
11:09:00|0.0037545
11:09:01|0.0037544
11:09:02|0.0037544
11:09:02|0.0037529
11:09:04|0.0037515
11:09:04|0.0037526
11:09:06|0.0037536
11:09:07|0.0037524
11:09:07|0.0037538
11:09:08|0.0037529
11:09:10|0.0037528
11:09:10|0.0037513
11:09:12|0.0037526
11:09:13|0.0037526
11:09:14|0.0037516
11:09:16|0.003754
11:09:16|0.003754
11:09:17|0.0037526
11:09:20|0.0037526
11:09:20|0.003754
11:09:21|0.003754
11:09:23|0.003754
11:09:25|0.003754
11:09:25|0.003754
11:09:27|0.0037531
11:09:28|0.0037531
11:09:28|0.0037554
11:09:30|0.0037554
11:09:30|0.0037554
11:09:32|0.0037554
11:09:33|0.0037545
11:09:34|0.0037545
11:09:35|0.0037545
11:09:36|0.0037545
11:09:37|0.0037541
11:09:38|0.0037533
11:09:39|0.0037533
11:09:40|0.0037533
11:09:41|0.0037533
11:09:42|0.0037528
11:09:43|0.0037508
11:09:44|0.003751
11:09:45|0.00375
11:09:46|0.00375
11:09:47|0.00375
11:09:48|0.003752
11:09:50|0.0037484
11:09:51|0.0037509
11:09:52|0.0037511
11:09:53|0.0037497
11:09:54|0.0037506
11:09:55|0.0037506
11:09:56|0.0037506
11:09:57|0.0037506
11:09:57|0.0037492
11:09:59|0.0037492
11:10:00|0.0037492
11:10:01|0.0037486
11:10:02|0.0037486
11:10:03|0.0037486
11:10:04|0.0037481
11:10:05|0.0037481
11:10:06|0.0037481
11:10:08|0.0037505
11:10:09|0.0037505
11:10:09|0.0037505
11:10:10|0.0037504
11:10:11|0.0037504
11:10:12|0.0037511
11:10:13|0.003752
11:10:14|0.0037503
11:10:17|0.0037503
11:10:18|0.0037504
11:10:20|0.0037508
11:10:21|0.0037508
11:10:22|0.0037508
11:10:23|0.0037508
11:10:25|0.0037508
11:10:25|0.0037506
11:10:26|0.0037506
11:10:28|0.0037506
11:10:29|0.0037488
11:10:30|0.0037488
11:10:31|0.0037488
11:10:32|0.0037488
11:10:34|0.0037488
11:10:35|0.0037488
11:10:35|0.0037488
11:10:37|0.0037483
11:10:37|0.0037483
11:10:38|0.0037484
11:10:39|0.0037497
11:10:40|0.0037497
11:10:41|0.0037497
11:10:42|0.0037497
11:10:43|0.0037499
11:10:44|0.0037495
11:10:46|0.0037499
11:10:46|0.0037499
11:10:48|0.0037505
11:10:48|0.0037508
11:10:49|0.0037508
11:10:50|0.0037499
11:10:52|0.0037499
11:10:52|0.0037492
11:10:53|0.0037492
11:10:54|0.0037479
11:10:55|0.0037488
11:10:56|0.0037488
11:10:57|0.0037491
11:10:59|0.0037491
11:10:59|0.0037491
11:11:00|0.0037491
11:11:01|0.0037484
11:11:02|0.0037484
11:11:04|0.0037484
11:11:04|0.0037484
11:11:06|0.0037488
11:11:07|0.0037488
11:11:08|0.0037488
11:11:08|0.0037488
11:11:10|0.0037481
11:11:10|0.0037481
11:11:11|0.0037481
11:11:12|0.0037478
11:11:13|0.0037477
11:11:14|0.0037468
11:11:15|0.0037478
11:11:18|0.0037478
11:11:18|0.0037478
11:11:20|0.0037478
11:11:21|0.0037478
11:11:23|0.0037478
11:11:24|0.0037477
11:11:25|0.0037477
11:11:26|0.0037476
11:11:27|0.0037476
11:11:28|0.0037468
11:11:29|0.0037466
11:11:30|0.0037466
11:11:31|0.0037466
11:11:32|0.0037466
11:11:33|0.0037457
11:11:34|0.0037459
11:11:35|0.0037459
11:11:36|0.0037457
11:11:37|0.0037457
11:11:38|0.0037452
11:11:39|0.0037454
11:11:40|0.0037454
11:11:41|0.0037448
11:11:43|0.0037448
11:11:45|0.003745
11:11:45|0.0037451
11:11:46|0.0037451
11:11:48|0.003745
11:11:49|0.0037443
11:11:50|0.0037446
11:11:51|0.0037446
11:11:51|0.0037447
11:11:53|0.0037447
11:11:54|0.0037445
11:11:55|0.0037446
11:11:56|0.0037443
11:11:57|0.0037446
11:11:58|0.0037446
11:11:59|0.0037431
11:12:00|0.0037451
11:12:01|0.0037452
11:12:02|0.0037462
11:12:02|0.0037465
11:12:04|0.0037488
11:12:04|0.0037488
11:12:06|0.0037474
11:12:07|0.0037474
11:12:08|0.0037486
11:12:09|0.0037486
11:12:10|0.0037486
11:12:11|0.003746
11:12:12|0.003746
11:12:13|0.003746
11:12:14|0.0037501
11:12:15|0.0037483
11:12:16|0.0037483
11:12:17|0.0037483
11:12:19|0.0037485
11:12:20|0.0037493
11:12:21|0.0037494
11:12:23|0.0037494
11:12:25|0.0037494
11:12:25|0.0037494
11:12:27|0.0037494
11:12:27|0.0037494
11:12:30|0.0037494
11:12:30|0.0037483
11:12:32|0.0037483
11:12:32|0.0037483
11:12:33|0.0037483
11:12:34|0.0037489
11:12:36|0.0037494
11:12:37|0.0037494
11:12:38|0.0037494
11:12:39|0.0037493
11:12:40|0.0037493
11:12:41|0.0037493
11:12:42|0.0037485
11:12:43|0.0037485
11:12:44|0.0037485
11:12:45|0.0037485
11:12:46|0.0037486
11:12:47|0.0037476
11:12:48|0.0037494
11:12:49|0.0037494
11:12:50|0.0037494
11:12:51|0.0037482
11:12:52|0.0037482
11:12:53|0.0037482
11:12:54|0.003749
11:12:55|0.003749
11:12:56|0.0037457
11:12:57|0.003746
11:12:58|0.0037447
11:12:59|0.0037441
11:13:00|0.0037443
11:13:01|0.0037431
11:13:02|0.0037447
11:13:03|0.0037441
11:13:04|0.0037427
11:13:05|0.0037437
11:13:06|0.0037437
11:13:07|0.0037436
11:13:08|0.0037437
11:13:09|0.0037443
11:13:10|0.0037448
11:13:11|0.0037453
11:13:12|0.0037453
11:13:13|0.0037453
11:13:14|0.0037453
11:13:15|0.0037451
11:13:16|0.0037438
11:13:17|0.003744
11:13:18|0.003744
11:13:20|0.0037447
11:13:21|0.0037447
11:13:22|0.0037447
11:13:23|0.0037447
11:13:24|0.0037459
11:13:25|0.0037459
11:13:26|0.0037459
11:13:28|0.0037459
11:13:29|0.0037459
11:13:30|0.0037459
11:13:31|0.0037444
11:13:32|0.0037442
11:13:32|0.0037442
11:13:33|0.0037451
11:13:35|0.0037451
11:13:35|0.0037451
11:13:37|0.0037451
11:13:38|0.0037425
11:13:39|0.0037425
11:13:40|0.0037428
11:13:41|0.0037428
11:13:42|0.0037428
11:13:43|0.0037428
11:13:44|0.0037427
11:13:46|0.003744
11:13:46|0.003744
11:13:47|0.003744
11:13:48|0.003744
11:13:50|0.0037423
11:13:50|0.0037423
11:13:51|0.0037422
11:13:52|0.0037424
11:13:53|0.0037429
11:13:54|0.0037431
11:13:56|0.0037431
11:13:57|0.0037438
11:13:57|0.0037444
11:13:58|0.0037438
11:13:59|0.0037438
11:14:01|0.0037437
11:14:01|0.0037439
11:14:02|0.0037442
11:14:03|0.0037449
11:14:04|0.0037449
11:14:06|0.0037449
11:14:07|0.0037463
11:14:08|0.0037463
11:14:09|0.0037451
11:14:10|0.0037449
11:14:11|0.0037449
11:14:12|0.0037441
11:14:13|0.0037441
11:14:14|0.0037441
11:14:15|0.0037441
11:14:16|0.0037441
11:14:17|0.0037456
11:14:18|0.0037445
11:14:19|0.0037445
11:14:22|0.0037445
11:14:23|0.0037445
11:14:24|0.0037445
11:14:25|0.0037445
11:14:26|0.0037445
11:14:27|0.0037445
11:14:29|0.0037451
11:14:30|0.0037451
11:14:31|0.0037451
11:14:32|0.0037456
11:14:33|0.0037456
11:14:34|0.0037463
11:14:36|0.0037463
11:14:37|0.0037463
11:14:37|0.0037465
11:14:38|0.0037477
11:14:39|0.0037459
11:14:41|0.0037459
11:14:41|0.0037478
11:14:42|0.0037478
11:14:44|0.0037478
11:14:45|0.0037478
11:14:45|0.0037478
11:14:46|0.0037478
11:14:47|0.0037478
11:14:48|0.0037478
11:14:50|0.0037478
11:14:51|0.0037468
11:14:52|0.0037468
11:14:53|0.0037468
11:14:53|0.0037468
11:14:54|0.0037473
11:14:56|0.0037473
11:14:57|0.0037473
11:14:58|0.0037469
11:14:59|0.0037469
11:15:00|0.0037461
11:15:01|0.0037468
11:15:02|0.0037468
11:15:03|0.0037468
11:15:04|0.0037468
11:15:05|0.0037468
11:15:06|0.0037468
11:15:07|0.0037468
11:15:08|0.0037468
11:15:09|0.0037468
11:15:10|0.0037468
11:15:11|0.0037463
11:15:12|0.0037463
11:15:13|0.0037455
11:15:14|0.0037455
11:15:15|0.0037455
11:15:16|0.0037455
11:15:17|0.0037455
11:15:18|0.003746
11:15:19|0.003746
11:15:20|0.003746
11:15:21|0.003746
11:15:23|0.003746
11:15:24|0.0037462
11:15:25|0.0037462
11:15:26|0.0037462
11:15:27|0.0037462
11:15:29|0.0037462
11:15:31|0.003746
11:15:31|0.003746
11:15:33|0.0037468
11:15:33|0.0037468
11:15:35|0.003746
11:15:36|0.0037459
11:15:36|0.0037459
11:15:38|0.0037459
11:15:38|0.0037459
11:15:39|0.0037459
11:15:41|0.0037459
11:15:42|0.0037459
11:15:43|0.0037459
11:15:44|0.0037483
11:15:45|0.0037479
11:15:46|0.0037487
11:15:47|0.0037471
11:15:48|0.0037471
11:15:49|0.0037471
11:15:50|0.0037471
11:15:51|0.0037471
11:15:52|0.0037471
11:15:53|0.0037473
11:15:53|0.0037506
11:15:55|0.0037493
11:15:56|0.0037487
11:15:57|0.0037487
11:15:57|0.0037487
11:15:59|0.0037487
11:16:00|0.0037487
11:16:01|0.0037483
11:16:02|0.0037483
11:16:03|0.0037483
11:16:04|0.0037483
11:16:05|0.0037477
11:16:06|0.0037469
11:16:07|0.0037469
11:16:08|0.0037469
11:16:09|0.0037481
11:16:10|0.0037481
11:16:11|0.0037481
11:16:12|0.0037481
11:16:13|0.0037481
11:16:14|0.0037481
11:16:15|0.0037468
11:16:16|0.0037461
11:16:17|0.0037449
11:16:18|0.0037429
11:16:19|0.0037429
11:16:20|0.0037447
11:16:21|0.0037443
11:16:23|0.0037447
11:16:24|0.0037446
11:16:25|0.0037446
11:16:26|0.003745
11:16:27|0.0037452
11:16:28|0.0037463
11:16:29|0.0037463
11:16:30|0.0037463
11:16:31|0.0037459
11:16:33|0.0037459
11:16:33|0.0037448
11:16:35|0.0037474
11:16:35|0.0037451
11:16:36|0.0037451
11:16:37|0.0037472
11:16:39|0.0037472
11:16:40|0.003745
11:16:40|0.0037469
11:16:41|0.0037469
11:16:42|0.0037469
11:16:44|0.0037444
11:16:44|0.0037444
11:16:45|0.0037444
11:16:47|0.0037448
11:16:48|0.0037448
11:16:48|0.0037448
11:16:50|0.0037448
11:16:50|0.0037448
11:16:52|0.0037448
11:16:52|0.0037448
11:16:54|0.0037432
11:16:54|0.0037432
11:16:55|0.0037432
11:16:57|0.0037432
11:16:57|0.0037432
11:16:58|0.003743
11:16:59|0.0037432
11:17:01|0.0037432
11:17:01|0.003742
11:17:02|0.0037422
11:17:04|0.0037428
11:17:04|0.0037428
11:17:05|0.0037428
11:17:06|0.0037428
11:17:08|0.0037423
11:17:08|0.0037423
11:17:09|0.0037434
11:17:10|0.0037436
11:17:11|0.0037436
11:17:13|0.003742
11:17:13|0.003742
11:17:14|0.0037406
11:17:15|0.0037393
11:17:16|0.0037398
11:17:17|0.0037398
11:17:18|0.0037403
11:17:20|0.0037403
11:17:20|0.0037395
11:17:21|0.0037382
11:17:24|0.0037382
11:17:25|0.0037382
11:17:26|0.0037382
11:17:27|0.0037387
11:17:28|0.0037387
11:17:29|0.0037387
11:17:30|0.0037387
11:17:31|0.0037364
11:17:32|0.0037364
11:17:33|0.0037364
11:17:34|0.0037364
11:17:35|0.0037366
11:17:36|0.0037383
11:17:37|0.0037383
11:17:38|0.003739
11:17:39|0.0037394
11:17:40|0.0037394
11:17:41|0.0037391
11:17:42|0.0037391
11:17:43|0.0037387
11:17:44|0.0037387
11:17:45|0.0037387
11:17:46|0.0037387
11:17:47|0.0037391
11:17:48|0.0037391
11:17:49|0.0037386
11:17:50|0.0037386
11:17:51|0.003738
11:17:52|0.0037393
11:17:53|0.0037393
11:17:54|0.0037396
11:17:55|0.0037396
11:17:56|0.0037397
11:17:57|0.0037397
11:17:58|0.0037384
11:18:00|0.0037394
11:18:01|0.0037391
11:18:02|0.0037391
11:18:03|0.0037391
11:18:04|0.0037397
11:18:05|0.0037404
11:18:05|0.0037396
11:18:07|0.0037396
11:18:07|0.0037396
11:18:09|0.0037396
11:18:10|0.00374
11:18:11|0.0037405
11:18:12|0.0037391
11:18:13|0.0037391
11:18:13|0.0037391
11:18:14|0.0037395
11:18:15|0.0037395
11:18:17|0.0037395
11:18:19|0.0037395
11:18:19|0.0037391
11:18:20|0.0037391
11:18:21|0.0037391
11:18:22|0.0037391
11:18:25|0.0037391
11:18:26|0.0037393
11:18:27|0.0037393
11:18:28|0.0037393
11:18:29|0.0037393
11:18:31|0.0037393
11:18:32|0.0037393
11:18:33|0.0037393
11:18:34|0.0037398
11:18:35|0.0037398
11:18:36|0.0037396
11:18:37|0.0037396
11:18:38|0.0037403
11:18:39|0.0037403
11:18:41|0.0037402
11:18:43|0.0037403
11:18:43|0.0037403
11:18:44|0.0037403
11:18:46|0.0037403
11:18:46|0.0037397
11:18:47|0.0037402
11:18:49|0.0037402
11:18:49|0.0037402
11:18:50|0.0037402
11:18:51|0.00374
11:18:52|0.00374
11:18:53|0.00374
11:18:54|0.0037397
11:18:55|0.0037397
11:18:57|0.0037397
11:18:57|0.0037391
11:18:58|0.0037392
11:19:00|0.003739
11:19:00|0.003739
11:19:03|0.003738
11:19:03|0.003738
11:19:05|0.003738
11:19:05|0.003738
11:19:06|0.003738
11:19:07|0.0037383
11:19:08|0.0037383
11:19:09|0.0037383
11:19:10|0.0037383
11:19:11|0.0037383
11:19:12|0.0037383
11:19:13|0.0037393
11:19:14|0.0037393
11:19:15|0.0037393
11:19:16|0.0037393
11:19:17|0.0037404
11:19:18|0.0037405
11:19:19|0.0037402
11:19:20|0.0037402
11:19:21|0.0037402
11:19:22|0.0037391
11:19:23|0.0037391
11:19:25|0.0037391
11:19:27|0.0037391
11:19:28|0.0037391
11:19:29|0.0037395
11:19:30|0.0037395
11:19:31|0.0037398
11:19:32|0.0037398
11:19:33|0.0037398
11:19:34|0.0037398
11:19:35|0.0037398
11:19:36|0.0037396
11:19:37|0.0037392
11:19:38|0.0037392
11:19:39|0.0037392
11:19:40|0.0037399
11:19:41|0.0037395
11:19:42|0.0037403
11:19:43|0.0037403
11:19:44|0.0037403
11:19:45|0.0037403
11:19:45|0.0037403
11:19:46|0.0037403
11:19:48|0.0037403
11:19:49|0.0037403
11:19:50|0.0037403
11:19:51|0.0037427
11:19:52|0.0037427
11:19:53|0.0037413
11:19:53|0.0037412
11:19:55|0.0037415
11:19:56|0.0037412
11:19:57|0.0037412
11:19:58|0.0037424
11:19:59|0.0037439
11:20:00|0.0037441
11:20:01|0.0037431
11:20:03|0.0037431
11:20:04|0.0037431
11:20:05|0.0037431
11:20:06|0.0037431
11:20:07|0.0037431
11:20:07|0.0037431
11:20:09|0.0037431
11:20:10|0.0037435
11:20:11|0.0037435
11:20:12|0.0037431
11:20:13|0.0037431
11:20:15|0.0037433
11:20:15|0.0037433
11:20:16|0.0037444
11:20:17|0.0037444
11:20:18|0.0037433
11:20:19|0.0037433
11:20:20|0.0037433
11:20:21|0.0037433
11:20:22|0.0037433
11:20:25|0.0037433
11:20:26|0.0037433
11:20:28|0.0037433
11:20:29|0.0037439
11:20:31|0.0037439
11:20:33|0.0037439
11:20:34|0.0037439
11:20:35|0.0037439
11:20:36|0.0037439
11:20:37|0.0037439
11:20:38|0.0037439
11:20:39|0.0037439
11:20:40|0.0037432
11:20:41|0.0037434
11:20:43|0.0037434
11:20:43|0.0037434
11:20:45|0.0037444
11:20:46|0.0037444
11:20:47|0.0037444
11:20:48|0.0037444
11:20:49|0.0037444
11:20:50|0.0037444
11:20:51|0.0037444
11:20:52|0.0037444
11:20:53|0.0037444
11:20:54|0.0037434
11:20:55|0.0037434
11:20:56|0.0037434
11:20:57|0.0037436
11:20:58|0.0037436
11:20:59|0.0037424
11:21:00|0.0037424
11:21:01|0.0037424
11:21:02|0.0037424
11:21:03|0.0037424
11:21:04|0.0037424
11:21:05|0.003742
11:21:06|0.003742
11:21:07|0.0037422
11:21:08|0.0037422
11:21:09|0.0037422
11:21:10|0.0037422
11:21:11|0.0037422
11:21:12|0.0037422
11:21:13|0.0037422
11:21:14|0.0037422
11:21:15|0.0037418
11:21:16|0.003742
11:21:17|0.003742
11:21:18|0.003742
11:21:19|0.003742
11:21:20|0.003742
11:21:21|0.003742
11:21:22|0.003742
11:21:23|0.003742
11:21:24|0.0037441
11:21:25|0.0037441
11:21:26|0.0037441
11:21:28|0.0037441
11:21:29|0.0037432
11:21:29|0.0037432
11:21:31|0.0037432
11:21:33|0.0037426
11:21:34|0.0037421
11:21:34|0.0037421
11:21:36|0.0037421
11:21:37|0.0037421
11:21:37|0.003743
11:21:39|0.0037426
11:21:41|0.0037426
11:21:41|0.0037426
11:21:42|0.0037426
11:21:43|0.0037426
11:21:44|0.0037426
11:21:45|0.0037426
11:21:46|0.0037428
11:21:49|0.0037425
11:21:49|0.0037424
11:21:50|0.0037416
11:21:51|0.0037416
11:21:52|0.003743
11:21:53|0.0037431
11:21:54|0.0037431
11:21:55|0.0037431
11:21:56|0.0037431
11:21:57|0.0037431
11:21:58|0.0037431
11:21:59|0.0037431
11:22:00|0.0037431
11:22:01|0.0037431
11:22:02|0.0037431
11:22:03|0.0037431
11:22:04|0.0037431
11:22:05|0.0037431
11:22:07|0.0037436
11:22:08|0.0037436
11:22:09|0.0037436
11:22:10|0.0037436
11:22:11|0.0037436
11:22:12|0.0037436
11:22:13|0.0037428
11:22:14|0.0037428
11:22:15|0.0037428
11:22:16|0.0037428
11:22:17|0.0037431
11:22:18|0.0037431
11:22:19|0.0037431
11:22:20|0.0037434
11:22:21|0.0037434
11:22:22|0.0037444
11:22:23|0.0037444
11:22:24|0.0037444
11:22:25|0.0037451
11:22:26|0.0037451
11:22:27|0.0037451
11:22:29|0.0037451
11:22:31|0.0037452
11:22:33|0.0037452
11:22:33|0.0037443
11:22:34|0.0037447
11:22:36|0.0037441
11:22:37|0.0037445
11:22:37|0.0037456
11:22:39|0.0037439
11:22:39|0.0037439
11:22:40|0.0037439
11:22:42|0.0037452
11:22:42|0.0037452
11:22:43|0.0037452
11:22:44|0.0037452
11:22:45|0.0037444
11:22:46|0.0037444
11:22:47|0.0037445
11:22:48|0.0037445
11:22:49|0.0037449
11:22:50|0.0037449
11:22:52|0.0037451
11:22:52|0.0037451
11:22:53|0.0037451
11:22:54|0.0037451
11:22:55|0.0037451
11:22:56|0.0037451
11:22:57|0.0037451
11:22:59|0.0037457
11:22:59|0.0037457
11:23:01|0.0037456
11:23:02|0.003748
11:23:03|0.0037472
11:23:04|0.0037466
11:23:05|0.0037466
11:23:06|0.0037466
11:23:07|0.0037479
11:23:08|0.0037478
11:23:09|0.0037479
11:23:10|0.0037479
11:23:11|0.0037479
11:23:12|0.0037479
11:23:13|0.0037479
11:23:14|0.0037479
11:23:15|0.0037479
11:23:16|0.0037479
11:23:17|0.0037479
11:23:18|0.0037479
11:23:19|0.0037479
11:23:20|0.0037479
11:23:21|0.0037479
11:23:22|0.0037479
11:23:23|0.0037481
11:23:24|0.0037477
11:23:25|0.0037477
11:23:26|0.0037477
11:23:27|0.0037477
11:23:28|0.0037477
11:23:30|0.0037477
11:23:32|0.0037477
11:23:33|0.0037477
11:23:34|0.0037477
11:23:34|0.0037474
11:23:36|0.0037479
11:23:37|0.0037469
11:23:38|0.003747
11:23:39|0.003747
11:23:41|0.003747
11:23:42|0.0037478
11:23:43|0.0037478
11:23:44|0.0037478
11:23:44|0.0037471
11:23:46|0.0037472
11:23:46|0.0037475
11:23:47|0.0037475
11:23:48|0.0037475
11:23:50|0.0037477
11:23:51|0.0037477
11:23:53|0.0037481
11:23:53|0.0037481
11:23:55|0.0037484
11:23:55|0.0037491
11:23:57|0.0037491
11:23:57|0.0037468
11:23:59|0.0037468
11:23:59|0.0037468
11:24:00|0.0037468
11:24:01|0.0037468
11:24:04|0.0037468
11:24:04|0.0037472
11:24:05|0.0037472
11:24:06|0.0037472
11:24:07|0.0037472
11:24:08|0.0037472
11:24:10|0.0037472
11:24:10|0.0037472
11:24:11|0.0037488
11:24:12|0.0037488
11:24:13|0.0037488
11:24:14|0.0037508
11:24:15|0.0037508
11:24:16|0.0037508
11:24:17|0.0037508
11:24:18|0.0037508
11:24:19|0.0037508
11:24:20|0.003748
11:24:21|0.0037488
11:24:22|0.0037488
11:24:23|0.0037488
11:24:24|0.0037488
11:24:25|0.0037488
11:24:26|0.0037479
11:24:27|0.0037472
11:24:28|0.0037472
11:24:30|0.0037472
11:24:31|0.0037472
11:24:33|0.003748
11:24:34|0.003748
11:24:36|0.003748
11:24:37|0.003748
11:24:38|0.003748
11:24:39|0.003748
11:24:40|0.0037492
11:24:41|0.0037492
11:24:41|0.0037492
11:24:43|0.0037492
11:24:44|0.0037492
11:24:45|0.0037482
11:24:46|0.0037486
11:24:46|0.0037481
11:24:48|0.0037481
11:24:48|0.0037474
11:24:50|0.003748
11:24:51|0.003748
11:24:51|0.003748
11:24:52|0.003748
11:24:53|0.0037486
11:24:55|0.0037513
11:24:56|0.0037515
11:24:57|0.0037522
11:24:57|0.0037522
11:24:59|0.0037528
11:25:00|0.003754
11:25:01|0.0037538
11:25:02|0.0037538
11:25:03|0.003754
11:25:03|0.003754
11:25:05|0.0037542
11:25:05|0.0037542
11:25:07|0.0037542
11:25:08|0.0037554
11:25:09|0.003756
11:25:10|0.0037568
11:25:11|0.003757
11:25:11|0.0037581
11:25:14|0.003759
11:25:15|0.0037593
11:25:15|0.0037593
11:25:17|0.0037593
11:25:17|0.0037596
11:25:18|0.0037596
11:25:20|0.0037607
11:25:20|0.0037596
11:25:21|0.0037604
11:25:23|0.0037592
11:25:23|0.0037592
11:25:24|0.0037599
11:25:25|0.0037612
11:25:26|0.0037614
11:25:27|0.003761
11:25:29|0.003761
11:25:29|0.0037625
11:25:32|0.0037607
11:25:33|0.0037604
11:25:35|0.0037624
11:25:35|0.0037621
11:25:36|0.0037621
11:25:37|0.0037621
11:25:39|0.0037612
11:25:40|0.0037617
11:25:40|0.0037617
11:25:41|0.0037615
11:25:43|0.0037615
11:25:43|0.0037615
11:25:44|0.0037615
11:25:45|0.0037611
11:25:46|0.0037599
11:25:47|0.0037593
11:25:48|0.0037588
11:25:50|0.0037591
11:25:50|0.0037591
11:25:51|0.0037591
11:25:52|0.0037603
11:25:53|0.0037602
11:25:54|0.0037602
11:25:55|0.0037606
11:25:56|0.0037597
11:25:57|0.0037597
11:25:58|0.0037597
11:25:59|0.0037597
11:26:00|0.0037622
11:26:01|0.0037622
11:26:02|0.003761
11:26:04|0.003761
11:26:04|0.003761
11:26:05|0.003761
11:26:07|0.003761
11:26:07|0.003761
11:26:08|0.003761
11:26:09|0.0037614
11:26:10|0.0037614
11:26:11|0.0037614
11:26:12|0.0037614
11:26:13|0.0037614
11:26:14|0.0037605
11:26:15|0.0037605
11:26:16|0.0037608
11:26:17|0.0037599
11:26:19|0.0037599
11:26:19|0.0037591
11:26:21|0.0037592
11:26:21|0.0037592
11:26:23|0.0037592
11:26:23|0.0037592
11:26:24|0.0037588
11:26:25|0.0037588
11:26:26|0.0037588
11:26:27|0.0037588
11:26:28|0.0037588
11:26:29|0.0037588
11:26:30|0.0037588
11:26:33|0.0037586
11:26:34|0.0037574
11:26:36|0.0037585
11:26:38|0.0037585
11:26:39|0.0037573
11:26:39|0.0037576
11:26:40|0.0037587
11:26:42|0.0037587
11:26:43|0.0037587
11:26:43|0.0037588
11:26:44|0.0037602
11:26:45|0.0037602
11:26:47|0.0037602
11:26:47|0.0037602
11:26:48|0.0037602
11:26:50|0.0037589
11:26:50|0.0037589
11:26:53|0.003759
11:26:53|0.0037584
11:26:54|0.0037582
11:26:55|0.003758
11:26:57|0.0037584
11:26:57|0.0037584
11:26:58|0.0037584
11:26:59|0.003759
11:27:00|0.0037589
11:27:01|0.0037589
11:27:02|0.0037589
11:27:03|0.0037589
11:27:04|0.0037588
11:27:05|0.0037588
11:27:07|0.0037613
11:27:08|0.0037613
11:27:09|0.0037613
11:27:10|0.0037602
11:27:11|0.0037598
11:27:12|0.0037606
11:27:13|0.0037605
11:27:14|0.0037618
11:27:15|0.0037607
11:27:16|0.0037607
11:27:17|0.0037601
11:27:18|0.0037611
11:27:19|0.0037611
11:27:20|0.0037605
11:27:21|0.0037605
11:27:22|0.0037605
11:27:23|0.0037605
11:27:24|0.0037605
11:27:25|0.0037605
11:27:26|0.0037605
11:27:27|0.0037596
11:27:28|0.0037607
11:27:29|0.0037609
11:27:30|0.0037603
11:27:31|0.0037603
11:27:32|0.0037603
11:27:33|0.0037603
11:27:35|0.0037603
11:27:36|0.0037596
11:27:37|0.0037598
11:27:38|0.0037598
11:27:39|0.0037598
11:27:40|0.0037598
11:27:41|0.0037598
11:27:43|0.0037598
11:27:44|0.0037612
11:27:45|0.0037612
11:27:46|0.0037612
11:27:47|0.0037612
11:27:47|0.0037613
11:27:49|0.0037623
11:27:50|0.0037623
11:27:51|0.0037615
11:27:52|0.0037623
11:27:53|0.0037635
11:27:54|0.0037635
11:27:55|0.0037635
11:27:56|0.0037635
11:27:57|0.0037626
11:27:58|0.0037626
11:27:59|0.0037626
11:28:00|0.0037626
11:28:01|0.0037622
11:28:01|0.0037622
11:28:03|0.0037617
11:28:03|0.0037615
11:28:06|0.0037615
11:28:06|0.0037618
11:28:07|0.0037617
11:28:08|0.0037617
11:28:09|0.0037619
11:28:10|0.0037619
11:28:12|0.003762
11:28:12|0.003762
11:28:13|0.003762
11:28:16|0.003762
11:28:17|0.0037623
11:28:17|0.0037623
11:28:18|0.0037623
11:28:19|0.0037623
11:28:20|0.0037628
11:28:21|0.0037628
11:28:22|0.0037662
11:28:23|0.0037662
11:28:24|0.0037654
11:28:25|0.0037662
11:28:26|0.0037664
11:28:27|0.003767
11:28:28|0.0037675
11:28:29|0.0037675
11:28:30|0.0037671
11:28:31|0.0037671
11:28:32|0.0037673
11:28:34|0.0037666
11:28:35|0.0037657
11:28:37|0.0037678
11:28:38|0.0037678
11:28:39|0.0037681
11:28:39|0.0037681
11:28:42|0.0037681
11:28:42|0.0037684
11:28:43|0.0037684
11:28:45|0.0037685
11:28:47|0.0037687
11:28:47|0.0037693
11:28:48|0.0037691
11:28:49|0.0037693
11:28:50|0.0037693
11:28:51|0.0037667
11:28:52|0.0037667
11:28:53|0.0037682
11:28:54|0.0037683
11:28:55|0.003769
11:28:56|0.003769
11:28:57|0.0037691
11:28:58|0.0037693
11:28:59|0.0037692
11:29:00|0.0037692
11:29:01|0.0037687
11:29:02|0.0037687
11:29:03|0.0037692
11:29:04|0.0037692
11:29:05|0.0037692
11:29:06|0.0037697
11:29:07|0.0037697
11:29:08|0.0037684
11:29:09|0.0037681
11:29:11|0.0037681
11:29:11|0.0037681
11:29:12|0.0037686
11:29:13|0.0037681
11:29:14|0.0037684
11:29:15|0.0037673
11:29:16|0.0037672
11:29:17|0.0037673
11:29:18|0.0037671
11:29:20|0.0037674
11:29:20|0.0037674
11:29:21|0.0037674
11:29:22|0.0037674
11:29:23|0.0037677
11:29:24|0.0037677
11:29:25|0.0037657
11:29:26|0.0037645
11:29:27|0.0037641
11:29:28|0.0037631
11:29:29|0.0037643
11:29:30|0.0037643
11:29:31|0.0037662
11:29:32|0.0037662
11:29:33|0.0037662
11:29:35|0.003767
11:29:37|0.0037705
11:29:39|0.0037706
11:29:40|0.0037687
11:29:41|0.0037687
11:29:42|0.0037688
11:29:43|0.0037688
11:29:44|0.0037695
11:29:45|0.0037695
11:29:46|0.0037695
11:29:47|0.0037695
11:29:48|0.0037695
11:29:49|0.00377
11:29:50|0.0037701
11:29:51|0.003766
11:29:52|0.0037664
11:29:53|0.0037669
11:29:54|0.0037677
11:29:55|0.0037673
11:29:56|0.0037675
11:29:57|0.0037675
11:29:58|0.0037685
11:29:59|0.0037683
11:30:00|0.0037693
11:30:01|0.0037693
11:30:02|0.0037693
11:30:03|0.0037688
11:30:04|0.0037688
11:30:05|0.0037687
11:30:06|0.0037681
11:30:07|0.0037687
11:30:08|0.0037684
11:30:09|0.0037683
11:30:10|0.0037683
11:30:11|0.0037683
11:30:12|0.0037685
11:30:13|0.0037676
11:30:14|0.0037681
11:30:15|0.0037664
11:30:16|0.0037664
11:30:17|0.0037664
11:30:18|0.0037667
11:30:19|0.0037676
11:30:20|0.0037662
11:30:21|0.0037662
11:30:22|0.003765
11:30:23|0.003765
11:30:24|0.0037652
11:30:25|0.0037652
11:30:26|0.0037646
11:30:27|0.0037646
11:30:28|0.0037646
11:30:29|0.0037641
11:30:30|0.0037661
11:30:31|0.0037661
11:30:32|0.0037662
11:30:33|0.0037661
11:30:34|0.0037661
11:30:35|0.0037664
11:30:37|0.0037664
11:30:39|0.0037664
11:30:40|0.0037664
11:30:41|0.0037661
11:30:42|0.003768
11:30:43|0.0037698
11:30:44|0.0037698
11:30:45|0.0037698
11:30:46|0.0037693
11:30:48|0.0037693
11:30:49|0.0037693
11:30:50|0.0037686
11:30:52|0.0037689
11:30:52|0.0037686
11:30:53|0.0037683
11:30:55|0.0037683
11:30:56|0.0037689
11:30:57|0.0037699
11:30:58|0.0037699
11:30:58|0.0037699
11:30:59|0.0037699
11:31:01|0.0037699
11:31:02|0.0037699
11:31:03|0.0037682
11:31:04|0.0037678
11:31:05|0.0037675
11:31:05|0.0037675
11:31:07|0.0037675
11:31:07|0.0037675
11:31:09|0.0037684
11:31:10|0.0037675
11:31:10|0.0037675
11:31:11|0.0037666
11:31:13|0.0037666
11:31:14|0.0037666
11:31:15|0.0037666
11:31:16|0.0037666
11:31:16|0.0037666
11:31:17|0.0037669
11:31:18|0.0037676
11:31:20|0.0037674
11:31:20|0.0037674
11:31:22|0.0037679
11:31:23|0.0037679
11:31:24|0.0037679
11:31:24|0.0037679
11:31:26|0.0037679
11:31:27|0.0037664
11:31:28|0.0037664
11:31:29|0.0037664
11:31:30|0.0037664
11:31:31|0.0037663
11:31:32|0.0037663
11:31:34|0.0037663
11:31:34|0.0037667
11:31:36|0.0037667
11:31:38|0.0037667
11:31:39|0.003767
11:31:40|0.003767
11:31:42|0.003767
11:31:43|0.003767
11:31:44|0.0037678
11:31:45|0.0037678
11:31:46|0.0037673
11:31:47|0.0037673
11:31:47|0.0037673
11:31:49|0.0037673
11:31:50|0.0037673
11:31:51|0.0037673
11:31:52|0.0037673
11:31:53|0.0037673
11:31:54|0.0037686
11:31:55|0.0037676
11:31:56|0.0037676
11:31:57|0.0037677
11:31:58|0.0037677
11:31:59|0.0037677
11:32:00|0.0037677
11:32:01|0.0037677
11:32:02|0.0037674
11:32:03|0.0037674
11:32:04|0.0037666
11:32:05|0.0037669
11:32:06|0.0037669
11:32:07|0.0037669
11:32:08|0.0037669
11:32:09|0.0037682
11:32:10|0.0037682
11:32:11|0.0037679
11:32:12|0.0037679
11:32:13|0.0037679
11:32:14|0.0037679
11:32:15|0.0037679
11:32:16|0.0037667
11:32:17|0.0037677
11:32:18|0.0037675
11:32:19|0.0037675
11:32:20|0.0037675
11:32:21|0.0037675
11:32:22|0.0037675
11:32:23|0.0037675
11:32:24|0.0037679
11:32:25|0.0037679
11:32:26|0.0037679
11:32:27|0.0037681
11:32:28|0.0037681
11:32:29|0.0037681
11:32:31|0.0037681
11:32:32|0.003768
11:32:33|0.0037672
11:32:33|0.0037672
11:32:34|0.0037673
11:32:36|0.0037673
11:32:37|0.0037665
11:32:39|0.0037665
11:32:39|0.0037665
11:32:41|0.0037665
11:32:41|0.0037665
11:32:43|0.0037665
11:32:44|0.0037662
11:32:45|0.0037662
11:32:46|0.0037667
11:32:46|0.0037667
11:32:48|0.0037667
11:32:49|0.0037677
11:32:50|0.0037663
11:32:50|0.0037663
11:32:51|0.0037675
11:32:53|0.0037675
11:32:54|0.0037675
11:32:55|0.0037675
11:32:55|0.0037668
11:32:57|0.0037668
11:32:57|0.0037668
11:32:59|0.0037668
11:33:00|0.0037668
11:33:01|0.0037668
11:33:01|0.0037668
11:33:04|0.0037667
11:33:05|0.0037667
11:33:05|0.0037667
11:33:06|0.0037672
11:33:07|0.003767
11:33:09|0.003767
11:33:10|0.003767
11:33:10|0.0037677
11:33:11|0.0037677
11:33:13|0.0037693
11:33:14|0.0037693
11:33:15|0.0037693
11:33:15|0.0037686
11:33:16|0.0037693
11:33:17|0.0037693
11:33:19|0.0037729
11:33:19|0.003774
11:33:20|0.0037736
11:33:21|0.003773
11:33:22|0.003773
11:33:24|0.0037736
11:33:24|0.0037711
11:33:26|0.0037704
11:33:26|0.0037724
11:33:28|0.0037724
11:33:28|0.0037738
11:33:29|0.0037741
11:33:30|0.0037749
11:33:31|0.0037751
11:33:33|0.003776
11:33:34|0.0037761
11:33:35|0.0037752
11:33:35|0.0037751
11:33:36|0.003771
11:33:37|0.0037698
11:33:38|0.0037705
11:33:41|0.0037733
11:33:42|0.0037727
11:33:43|0.0037735
11:33:44|0.0037745
11:33:45|0.0037745
11:33:46|0.0037743
11:33:47|0.0037746
11:33:48|0.0037745
11:33:49|0.0037759
11:33:51|0.0037744
11:33:51|0.0037745
11:33:52|0.0037745
11:33:53|0.0037747
11:33:54|0.0037747
11:33:56|0.0037754
11:33:56|0.0037749
11:33:57|0.0037749
11:33:59|0.0037749
11:34:00|0.0037736
11:34:00|0.0037736
11:34:03|0.0037736
11:34:03|0.0037745
11:34:04|0.0037746
11:34:05|0.0037736
11:34:06|0.0037742
11:34:07|0.0037742
11:34:08|0.0037746
11:34:09|0.0037746
11:34:10|0.0037741
11:34:11|0.0037736
11:34:12|0.0037731
11:34:14|0.0037721
11:34:14|0.0037721
11:34:15|0.0037721
11:34:17|0.0037721
11:34:17|0.0037717
11:34:19|0.0037721
11:34:19|0.0037719
11:34:20|0.0037719
11:34:21|0.0037716
11:34:22|0.0037715
11:34:23|0.0037715
11:34:24|0.0037715
11:34:25|0.0037702
11:34:26|0.0037702
11:34:27|0.00377
11:34:28|0.0037703
11:34:29|0.0037701
11:34:30|0.0037716
11:34:32|0.0037716
11:34:32|0.0037705
11:34:33|0.0037689
11:34:35|0.0037689
11:34:35|0.0037689
11:34:36|0.0037702
11:34:37|0.0037702
11:34:38|0.00377
11:34:39|0.00377
11:34:41|0.0037712
11:34:43|0.0037702
11:34:43|0.0037693
11:34:44|0.0037677
11:34:46|0.0037677
11:34:47|0.0037677
11:34:49|0.0037677
11:34:50|0.0037698
11:34:51|0.0037694
11:34:52|0.0037692
11:34:53|0.0037692
11:34:54|0.0037692
11:34:55|0.0037724
11:34:56|0.0037718
11:34:57|0.0037718
11:34:58|0.0037757
11:34:59|0.0037769
11:35:00|0.0037762
11:35:01|0.0037755
11:35:02|0.0037756
11:35:03|0.0037756
11:35:04|0.0037756
11:35:05|0.0037756
11:35:06|0.0037756
11:35:07|0.0037756
11:35:08|0.0037757
11:35:09|0.0037757
11:35:10|0.0037757
11:35:11|0.0037757
11:35:12|0.0037757
11:35:13|0.0037757
11:35:14|0.0037757
11:35:15|0.0037757
11:35:16|0.0037751
11:35:17|0.0037751
11:35:18|0.0037764
11:35:19|0.0037767
11:35:20|0.0037767
11:35:21|0.0037778
11:35:22|0.0037768
11:35:23|0.0037767
11:35:24|0.003776
11:35:25|0.0037755
11:35:26|0.0037754
11:35:27|0.0037762
11:35:28|0.0037779
11:35:29|0.0037776
11:35:30|0.0037776
11:35:31|0.0037776
11:35:32|0.0037762
11:35:33|0.0037762
11:35:34|0.0037755
11:35:35|0.0037755
11:35:36|0.0037762
11:35:37|0.0037762
11:35:38|0.0037762
11:35:39|0.003778
11:35:40|0.0037804
11:35:42|0.0037804
11:35:44|0.0037882
11:35:46|0.0037876
11:35:46|0.0037869
11:35:48|0.0037828
11:35:49|0.003783
11:35:50|0.003783
11:35:51|0.003782
11:35:52|0.0037821
11:35:53|0.0037822
11:35:54|0.0037822
11:35:55|0.0037822
11:35:56|0.0037822
11:35:57|0.0037828
11:35:58|0.0037811
11:35:59|0.0037789
11:36:00|0.0037789
11:36:01|0.0037786
11:36:02|0.0037773
11:36:03|0.0037765
11:36:04|0.0037766
11:36:05|0.0037734
11:36:06|0.0037736
11:36:07|0.0037742
11:36:08|0.0037742
11:36:09|0.0037742
11:36:10|0.0037763
11:36:11|0.0037763
11:36:12|0.0037772
11:36:13|0.0037772
11:36:14|0.0037745
11:36:15|0.0037763
11:36:17|0.0037758
11:36:18|0.0037748
11:36:20|0.0037733
11:36:20|0.0037733
11:36:21|0.0037731
11:36:22|0.0037733
11:36:23|0.0037744
11:36:24|0.0037745
11:36:26|0.0037729
11:36:26|0.003774
11:36:27|0.003774
11:36:28|0.0037728
11:36:29|0.0037726
11:36:30|0.0037728
11:36:31|0.0037735
11:36:32|0.0037722
11:36:33|0.0037723
11:36:34|0.0037729
11:36:36|0.0037722
11:36:36|0.0037722
11:36:37|0.0037722
11:36:38|0.0037722
11:36:39|0.0037739
11:36:40|0.0037739
11:36:42|0.0037736
11:36:44|0.0037737
11:36:45|0.0037748
11:36:46|0.003777
11:36:47|0.0037781
11:36:48|0.0037796
11:36:50|0.0037805
11:36:51|0.0037805
11:36:52|0.0037805
11:36:53|0.0037802
11:36:54|0.0037798
11:36:55|0.0037786
11:36:56|0.0037778
11:36:57|0.0037795
11:36:58|0.0037809
11:36:59|0.0037809
11:37:00|0.0037809
11:37:01|0.0037809
11:37:02|0.0037809
11:37:03|0.0037809
11:37:04|0.0037813
11:37:05|0.0037818
11:37:06|0.0037819
11:37:07|0.0037816
11:37:08|0.0037816
11:37:09|0.0037816
11:37:10|0.0037816
11:37:11|0.0037816
11:37:12|0.0037822
11:37:13|0.0037817
11:37:14|0.0037817
11:37:15|0.0037826
11:37:16|0.0037826
11:37:17|0.0037826
11:37:18|0.0037827
11:37:19|0.0037822
11:37:20|0.0037822
11:37:21|0.0037822
11:37:22|0.0037822
11:37:23|0.0037822
11:37:24|0.003782
11:37:25|0.0037819
11:37:26|0.0037825
11:37:27|0.003784
11:37:28|0.0037841
11:37:29|0.0037847
11:37:30|0.0037838
11:37:31|0.0037836
11:37:32|0.0037836
11:37:33|0.0037845
11:37:34|0.0037845
11:37:35|0.0037845
11:37:36|0.0037849
11:37:37|0.0037849
11:37:38|0.0037849
11:37:39|0.0037835
11:37:40|0.0037846
11:37:41|0.0037826
11:37:42|0.0037826
11:37:44|0.0037838
11:37:46|0.0037846
11:37:48|0.0037816
11:37:49|0.0037816
11:37:50|0.0037816
11:37:52|0.0037812
11:37:53|0.0037825
11:37:54|0.0037837
11:37:55|0.0037836
11:37:56|0.0037836
11:37:57|0.0037834
11:37:59|0.0037829
11:38:00|0.0037831
11:38:01|0.0037831
11:38:02|0.0037842
11:38:03|0.0037842
11:38:04|0.0037845
11:38:05|0.0037798
11:38:06|0.0037798
11:38:07|0.0037832
11:38:08|0.0037832
11:38:09|0.003783
11:38:10|0.0037832
11:38:11|0.0037833
11:38:12|0.0037833
11:38:13|0.0037829
11:38:14|0.0037824
11:38:15|0.0037823
11:38:16|0.0037823
11:38:17|0.0037826
11:38:18|0.0037826
11:38:19|0.0037826
11:38:20|0.0037826
11:38:21|0.0037841
11:38:22|0.0037845
11:38:23|0.0037845
11:38:24|0.0037844
11:38:25|0.0037841
11:38:26|0.0037834
11:38:27|0.0037835
11:38:28|0.0037842
11:38:29|0.0037841
11:38:30|0.0037841
11:38:31|0.0037837
11:38:32|0.0037837
11:38:33|0.0037843
11:38:34|0.0037847
11:38:35|0.0037848
11:38:36|0.0037828
11:38:37|0.0037852
11:38:38|0.0037843
11:38:39|0.0037844
11:38:40|0.0037853
11:38:41|0.0037858
11:38:42|0.0037855
11:38:43|0.0037859
11:38:45|0.0037859
11:38:46|0.0037859
11:38:47|0.0037865
11:38:48|0.003787
11:38:50|0.0037856
11:38:51|0.0037856
11:38:52|0.0037859
11:38:53|0.0037859
11:38:55|0.0037859
11:38:55|0.0037859
11:38:56|0.0037859
11:38:57|0.0037859
11:38:58|0.003786
11:39:00|0.0037858
11:39:00|0.0037858
11:39:01|0.0037858
11:39:04|0.0037865
11:39:05|0.0037859
11:39:05|0.0037849
11:39:06|0.0037833
11:39:07|0.0037843
11:39:08|0.0037851
11:39:09|0.0037851
11:39:10|0.0037851
11:39:11|0.003786
11:39:12|0.003786
11:39:13|0.003786
11:39:14|0.0037853
11:39:15|0.0037849
11:39:16|0.0037849
11:39:17|0.0037855
11:39:18|0.0037858
11:39:19|0.0037856
11:39:20|0.0037862
11:39:21|0.0037862
11:39:22|0.0037862
11:39:23|0.0037862
11:39:24|0.0037854
11:39:25|0.0037854
11:39:26|0.0037854
11:39:27|0.0037849
11:39:28|0.0037846
11:39:29|0.0037848
11:39:30|0.0037848
11:39:31|0.0037848
11:39:32|0.0037848
11:39:33|0.0037849
11:39:34|0.0037857
11:39:36|0.0037845
11:39:36|0.0037845
11:39:38|0.0037842
11:39:38|0.0037842
11:39:40|0.0037857
11:39:40|0.0037857
11:39:41|0.0037855
11:39:42|0.0037855
11:39:43|0.0037855
11:39:46|0.0037862
11:39:47|0.0037862
11:39:48|0.0037861
11:39:49|0.0037859
11:39:50|0.0037859
11:39:51|0.0037859
11:39:52|0.0037851
11:39:53|0.0037851
11:39:54|0.0037851
11:39:55|0.0037851
11:39:56|0.003785
11:39:57|0.0037854
11:39:58|0.0037856
11:39:59|0.0037856
11:40:00|0.0037842
11:40:01|0.0037822
11:40:03|0.0037823
11:40:03|0.0037826
11:40:04|0.0037826
11:40:06|0.0037827
11:40:07|0.0037816
11:40:07|0.0037814
11:40:09|0.0037808
11:40:09|0.0037806
11:40:10|0.0037805
11:40:11|0.0037801
11:40:12|0.0037802
11:40:14|0.0037801
11:40:15|0.0037808
11:40:16|0.0037805
11:40:17|0.0037802
11:40:18|0.0037798
11:40:19|0.003779
11:40:20|0.003779
11:40:21|0.0037786
11:40:22|0.0037797
11:40:23|0.0037797
11:40:24|0.0037791
11:40:26|0.0037791
11:40:26|0.0037791
11:40:27|0.0037796
11:40:28|0.0037796
11:40:30|0.0037781
11:40:30|0.0037781
11:40:32|0.0037807
11:40:32|0.0037786
11:40:33|0.0037786
11:40:34|0.0037786
11:40:35|0.0037798
11:40:36|0.0037788
11:40:37|0.0037788
11:40:38|0.0037786
11:40:39|0.0037782
11:40:40|0.0037788
11:40:41|0.0037789
11:40:42|0.0037781
11:40:43|0.003778
11:40:44|0.0037767
11:40:46|0.0037751
11:40:48|0.0037747
11:40:49|0.0037726
11:40:51|0.0037737
11:40:52|0.0037736
11:40:53|0.0037724
11:40:54|0.0037727
11:40:56|0.0037727
11:40:57|0.0037737
11:40:58|0.0037758
11:40:58|0.0037758
11:40:59|0.0037759
11:41:00|0.0037744
11:41:01|0.0037748
11:41:03|0.0037748
11:41:04|0.0037741
11:41:05|0.0037733
11:41:06|0.0037711
11:41:06|0.0037704
11:41:08|0.0037711
11:41:09|0.0037693
11:41:09|0.0037692
11:41:10|0.0037707
11:41:13|0.0037723
11:41:13|0.0037723
11:41:14|0.0037696
11:41:16|0.0037701
11:41:16|0.0037701
11:41:17|0.00377
11:41:19|0.0037692
11:41:19|0.0037698
11:41:20|0.0037685
11:41:22|0.0037692
11:41:23|0.0037675
11:41:23|0.0037676
11:41:24|0.0037648
11:41:26|0.0037634
11:41:27|0.0037641
11:41:28|0.0037656
11:41:28|0.0037658
11:41:29|0.0037658
11:41:31|0.0037658
11:41:33|0.0037647
11:41:33|0.0037655
11:41:34|0.0037655
11:41:36|0.0037657
11:41:37|0.0037656
11:41:37|0.0037663
11:41:38|0.0037662
11:41:39|0.0037649
11:41:40|0.0037649
11:41:41|0.0037649
11:41:42|0.0037646
11:41:43|0.0037649
11:41:44|0.0037649
11:41:45|0.0037662
11:41:47|0.0037662
11:41:49|0.0037662
11:41:50|0.0037662
11:41:51|0.0037667
11:41:53|0.0037659
11:41:55|0.0037659
11:41:55|0.003767
11:41:56|0.0037655
11:41:57|0.0037666
11:41:59|0.0037666
11:41:59|0.0037669
11:42:01|0.0037656
11:42:03|0.0037658
11:42:03|0.003765
11:42:05|0.0037656
11:42:05|0.003765
11:42:07|0.003765
11:42:08|0.0037654
11:42:09|0.0037665
11:42:10|0.0037665
11:42:11|0.0037665
11:42:12|0.0037652
11:42:13|0.0037657
11:42:14|0.0037657
11:42:15|0.0037662
11:42:16|0.0037654
11:42:17|0.0037654
11:42:18|0.0037654
11:42:19|0.0037642
11:42:20|0.0037656
11:42:21|0.003766
11:42:22|0.003766
11:42:23|0.0037646
11:42:24|0.0037648
11:42:26|0.0037639
11:42:27|0.0037629
11:42:28|0.0037626
11:42:29|0.0037619
11:42:30|0.003763
11:42:31|0.0037626
11:42:32|0.0037629
11:42:33|0.0037623
11:42:34|0.0037618
11:42:35|0.0037603
11:42:36|0.00376
11:42:37|0.0037603
11:42:38|0.0037603
11:42:39|0.0037609
11:42:40|0.0037616
11:42:41|0.0037603
11:42:42|0.0037617
11:42:43|0.0037596
11:42:44|0.0037603
11:42:45|0.0037631
11:42:46|0.0037604
11:42:47|0.0037597
11:42:49|0.0037626
11:42:49|0.0037626
11:42:52|0.0037611
11:42:54|0.0037605
11:42:55|0.0037603
11:42:55|0.0037603
11:42:58|0.0037591
11:42:59|0.0037595
11:43:00|0.0037587
11:43:01|0.0037596
11:43:02|0.0037596
11:43:03|0.0037596
11:43:04|0.0037596
11:43:05|0.0037596
11:43:06|0.0037606
11:43:07|0.0037606
11:43:08|0.0037599
11:43:09|0.0037599
11:43:10|0.0037602
11:43:11|0.0037602
11:43:12|0.0037602
11:43:13|0.0037602
11:43:14|0.0037602
11:43:15|0.0037602
11:43:16|0.0037599
11:43:17|0.0037606
11:43:19|0.0037611
11:43:19|0.0037621
11:43:20|0.0037621
11:43:21|0.0037608
11:43:22|0.0037607
11:43:23|0.0037607
11:43:24|0.0037607
11:43:25|0.003761
11:43:26|0.0037602
11:43:27|0.0037601
11:43:28|0.00376
11:43:29|0.00376
11:43:30|0.0037596
11:43:31|0.0037596
11:43:32|0.0037598
11:43:33|0.0037598
11:43:34|0.0037598
11:43:35|0.0037602
11:43:36|0.0037602
11:43:37|0.0037602
11:43:38|0.0037597
11:43:39|0.0037597
11:43:40|0.0037588
11:43:41|0.0037597
11:43:42|0.0037595
11:43:43|0.0037587
11:43:44|0.0037577
11:43:45|0.0037577
11:43:46|0.0037577
11:43:47|0.0037575
11:43:49|0.0037577
11:43:51|0.0037593
11:43:52|0.0037577
11:43:53|0.0037577
11:43:53|0.0037577
11:43:55|0.003758
11:43:56|0.003758
11:43:57|0.003758
11:43:58|0.003758
11:44:00|0.0037597
11:44:00|0.0037597
11:44:03|0.0037582
11:44:04|0.0037582
11:44:06|0.003759
11:44:08|0.003759
11:44:08|0.003759
11:44:11|0.0037593
11:44:12|0.0037601
11:44:12|0.0037599
11:44:13|0.0037598
11:44:14|0.0037598
11:44:16|0.003759
11:44:16|0.003759
11:44:17|0.003759
11:44:18|0.003759
11:44:19|0.003759
11:44:20|0.0037605
11:44:21|0.0037587
11:44:22|0.0037587
11:44:23|0.0037587
11:44:24|0.0037587
11:44:25|0.0037587
11:44:26|0.0037587
11:44:27|0.0037587
11:44:28|0.0037595
11:44:29|0.0037595
11:44:30|0.0037595
11:44:31|0.0037601
11:44:32|0.0037596
11:44:33|0.0037596
11:44:35|0.0037606
11:44:35|0.0037606
11:44:37|0.0037606
11:44:37|0.0037606
11:44:39|0.0037606
11:44:39|0.00376
11:44:40|0.00376
11:44:41|0.00376
11:44:42|0.00376
11:44:43|0.0037606
11:44:44|0.0037606
11:44:45|0.0037606
11:44:46|0.0037603
11:44:48|0.0037603
11:44:48|0.0037605
11:44:51|0.0037605
11:44:52|0.0037605
11:44:54|0.0037612
11:44:55|0.0037619
11:44:56|0.0037639
11:44:57|0.0037621
11:44:59|0.0037621
11:45:00|0.0037645
11:45:01|0.0037659
11:45:02|0.0037637
11:45:03|0.0037637
11:45:04|0.0037623
11:45:05|0.0037623
11:45:06|0.003763
11:45:08|0.0037636
11:45:09|0.003763
11:45:10|0.0037637
11:45:10|0.0037632
11:45:11|0.0037624
11:45:12|0.0037626
11:45:13|0.0037626
11:45:14|0.0037626
11:45:15|0.003763
11:45:16|0.0037648
11:45:17|0.0037639
11:45:18|0.0037645
11:45:19|0.0037639
11:45:20|0.0037639
11:45:21|0.0037639
11:45:22|0.0037643
11:45:23|0.0037641
11:45:24|0.0037641
11:45:25|0.0037641
11:45:26|0.0037633
11:45:27|0.003762
11:45:28|0.0037616
11:45:29|0.0037628
11:45:30|0.0037628
11:45:31|0.0037628
11:45:32|0.0037628
11:45:33|0.0037638
11:45:34|0.0037638
11:45:35|0.0037629
11:45:36|0.0037629
11:45:37|0.0037629
11:45:38|0.0037628
11:45:39|0.003763
11:45:40|0.003763
11:45:41|0.0037638
11:45:42|0.003763
11:45:43|0.0037624
11:45:44|0.0037624
11:45:45|0.0037622
11:45:46|0.0037617
11:45:47|0.0037609
11:45:48|0.0037615
11:45:49|0.0037607
11:45:51|0.0037602
11:45:53|0.0037604
11:45:53|0.0037607
11:45:55|0.0037607
11:45:56|0.0037599
11:45:58|0.0037599
11:45:58|0.003761
11:46:01|0.0037591
11:46:02|0.0037591
11:46:03|0.0037586
11:46:04|0.0037606
11:46:05|0.0037618
11:46:06|0.0037625
11:46:07|0.0037625
11:46:08|0.0037629
11:46:09|0.0037629
11:46:10|0.0037666
11:46:11|0.0037659
11:46:12|0.0037667
11:46:13|0.0037667
11:46:14|0.0037664
11:46:15|0.0037664
11:46:17|0.0037664
11:46:18|0.0037664
11:46:19|0.0037659
11:46:20|0.0037654
11:46:21|0.0037656
11:46:22|0.003765
11:46:23|0.0037655
11:46:25|0.0037655
11:46:25|0.0037655
11:46:27|0.0037655
11:46:27|0.0037655
11:46:29|0.0037661
11:46:30|0.0037661
11:46:31|0.0037643
11:46:31|0.0037643
11:46:32|0.0037648
11:46:34|0.0037648
11:46:34|0.0037648
11:46:36|0.0037649
11:46:37|0.0037649
11:46:37|0.0037649
11:46:39|0.0037649
11:46:39|0.0037649
11:46:41|0.0037649
11:46:42|0.0037649
11:46:43|0.003764
11:46:44|0.003764
11:46:45|0.0037635
11:46:46|0.0037635
11:46:46|0.0037636
11:46:47|0.0037636
11:46:49|0.0037636
11:46:49|0.0037636
11:46:50|0.0037636
11:46:53|0.0037631
11:46:55|0.0037621
11:46:55|0.0037621
11:46:57|0.0037626
11:46:58|0.0037626
11:46:59|0.0037631
11:47:00|0.0037631
11:47:01|0.0037631
11:47:01|0.0037642
11:47:03|0.0037645
11:47:05|0.0037628
11:47:05|0.0037637
11:47:08|0.0037637
11:47:08|0.0037637
11:47:09|0.0037637
11:47:10|0.0037631
11:47:11|0.0037633
11:47:12|0.0037644
11:47:14|0.0037645
11:47:15|0.003764
11:47:16|0.003764
11:47:17|0.003764
11:47:18|0.0037651
11:47:19|0.0037638
11:47:20|0.0037638
11:47:21|0.0037638
11:47:22|0.0037638
11:47:23|0.0037638
11:47:24|0.0037643
11:47:25|0.0037643
11:47:26|0.0037643
11:47:27|0.0037646
11:47:28|0.0037649
11:47:29|0.0037649
11:47:30|0.0037649
11:47:31|0.0037657
11:47:32|0.0037657
11:47:33|0.0037661
11:47:34|0.0037661
11:47:35|0.0037665
11:47:37|0.0037655
11:47:37|0.0037655
11:47:38|0.0037655
11:47:39|0.0037655
11:47:40|0.0037655
11:47:41|0.0037667
11:47:42|0.0037668
11:47:43|0.0037668
11:47:44|0.0037668
11:47:46|0.0037668
11:47:46|0.0037668
11:47:47|0.0037668
11:47:48|0.0037674
11:47:49|0.0037669
11:47:50|0.0037669
11:47:51|0.0037669
11:47:53|0.0037669
11:47:55|0.0037672
11:47:56|0.0037677
11:47:57|0.0037677
11:47:59|0.003769
11:48:00|0.003769
11:48:02|0.003769
11:48:03|0.003769
11:48:03|0.003769
11:48:04|0.003769
11:48:06|0.003769
11:48:06|0.003769
11:48:08|0.003769
11:48:10|0.00377
11:48:10|0.0037706
11:48:12|0.0037702
11:48:13|0.0037712
11:48:14|0.0037712
11:48:15|0.0037712
11:48:16|0.0037718
11:48:17|0.0037705
11:48:18|0.0037707
11:48:19|0.0037714
11:48:20|0.0037712
11:48:21|0.0037707
11:48:22|0.0037708
11:48:23|0.0037708
11:48:24|0.00377
11:48:25|0.00377
11:48:26|0.0037687
11:48:27|0.0037679
11:48:28|0.0037679
11:48:29|0.0037679
11:48:30|0.0037673
11:48:31|0.0037669
11:48:32|0.003768
11:48:33|0.003768
11:48:34|0.003767
11:48:35|0.0037663
11:48:36|0.0037663
11:48:37|0.0037663
11:48:38|0.0037654
11:48:39|0.0037654
11:48:40|0.0037633
11:48:41|0.0037636
11:48:42|0.0037636
11:48:43|0.0037623
11:48:44|0.0037628
11:48:45|0.0037623
11:48:46|0.0037621
11:48:47|0.0037629
11:48:48|0.0037627
11:48:49|0.0037616
11:48:50|0.0037613
11:48:51|0.0037613
11:48:52|0.0037623
11:48:54|0.0037631
11:48:55|0.0037631
11:48:57|0.0037631
11:48:58|0.0037634
11:48:59|0.0037633
11:49:00|0.0037629
11:49:01|0.0037629
11:49:02|0.0037628
11:49:03|0.0037616
11:49:04|0.0037626
11:49:05|0.0037626
11:49:06|0.0037626
11:49:07|0.0037626
11:49:08|0.0037626
11:49:09|0.0037626
11:49:11|0.0037626
11:49:12|0.0037626
11:49:13|0.0037626
11:49:13|0.0037626
11:49:15|0.0037626
11:49:16|0.0037626
11:49:16|0.0037626
11:49:18|0.0037626
11:49:18|0.0037642
11:49:19|0.0037642
11:49:21|0.0037642
11:49:22|0.0037642
11:49:22|0.0037642
11:49:24|0.0037642
11:49:25|0.0037642
11:49:25|0.0037665
11:49:26|0.0037665
11:49:27|0.0037644
11:49:28|0.0037644
11:49:29|0.0037668
11:49:30|0.0037665
11:49:31|0.0037665
11:49:33|0.0037665
11:49:34|0.0037665
11:49:35|0.003765
11:49:35|0.0037644
11:49:36|0.0037651
11:49:37|0.0037651
11:49:38|0.0037651
11:49:39|0.0037651
11:49:40|0.003765
11:49:41|0.003765
11:49:42|0.003765
11:49:43|0.003765
11:49:45|0.003765
11:49:45|0.003765
11:49:46|0.003765
11:49:47|0.003765
11:49:48|0.003765
11:49:49|0.003765
11:49:50|0.0037656
11:49:51|0.0037656
11:49:52|0.0037656
11:49:53|0.0037649
11:49:56|0.0037657
11:49:57|0.0037645
11:49:58|0.0037645
11:50:00|0.003765
11:50:01|0.003765
11:50:02|0.0037644
11:50:04|0.0037648
11:50:04|0.0037645
11:50:05|0.0037645
11:50:06|0.0037628
11:50:07|0.0037628
11:50:08|0.003763
11:50:10|0.0037636
11:50:10|0.0037631
11:50:11|0.0037635
11:50:12|0.0037628
11:50:13|0.0037627
11:50:14|0.0037625
11:50:15|0.0037625
11:50:16|0.0037628
11:50:17|0.0037628
11:50:18|0.0037632
11:50:19|0.0037632
11:50:20|0.0037633
11:50:22|0.0037633
11:50:22|0.0037633
11:50:23|0.0037633
11:50:25|0.0037608
11:50:25|0.0037608
11:50:26|0.0037616
11:50:27|0.0037616
11:50:28|0.0037616
11:50:29|0.0037616
11:50:30|0.0037617
11:50:32|0.0037623
11:50:32|0.0037623
11:50:33|0.0037623
11:50:34|0.0037617
11:50:35|0.0037626
11:50:36|0.0037626
11:50:37|0.0037623
11:50:38|0.0037617
11:50:39|0.0037619
11:50:40|0.0037617
11:50:41|0.0037617
11:50:42|0.0037607
11:50:43|0.0037607
11:50:44|0.0037607
11:50:45|0.0037607
11:50:46|0.0037607
11:50:47|0.0037616
11:50:48|0.0037619
11:50:49|0.0037619
11:50:50|0.0037619
11:50:51|0.0037613
11:50:52|0.0037613
11:50:53|0.0037613
11:50:54|0.0037613
11:50:57|0.0037616
11:50:58|0.0037616
11:50:59|0.0037616
11:51:00|0.0037616
11:51:01|0.0037616
11:51:03|0.0037616
11:51:04|0.0037619
11:51:04|0.0037619
11:51:05|0.0037619
11:51:08|0.00376
11:51:08|0.0037606
11:51:10|0.0037611
11:51:11|0.0037611
11:51:11|0.0037611
11:51:12|0.0037614
11:51:14|0.0037614
11:51:15|0.0037614
11:51:16|0.0037614
11:51:16|0.0037614
11:51:18|0.0037612
11:51:19|0.0037612
11:51:20|0.0037612
11:51:21|0.0037627
11:51:22|0.0037627
11:51:23|0.0037627
11:51:24|0.0037628
11:51:25|0.0037628
11:51:26|0.0037622
11:51:27|0.0037628
11:51:28|0.0037628
11:51:29|0.0037628
11:51:29|0.0037625
11:51:31|0.0037625
11:51:32|0.0037643
11:51:32|0.0037608
11:51:34|0.0037608
11:51:35|0.0037608
11:51:36|0.0037618
11:51:37|0.0037618
11:51:38|0.003761
11:51:39|0.0037618
11:51:40|0.0037618
11:51:41|0.0037618
11:51:42|0.0037618
11:51:43|0.0037617
11:51:44|0.0037617
11:51:45|0.0037614
11:51:46|0.0037614
11:51:47|0.0037614
11:51:48|0.0037614
11:51:49|0.0037614
11:51:50|0.0037614
11:51:51|0.0037614
11:51:52|0.0037613
11:51:53|0.0037611
11:51:54|0.0037611
11:51:55|0.0037618
11:51:56|0.0037625
11:51:58|0.003762
11:52:00|0.0037625
11:52:01|0.0037626
11:52:03|0.0037617
11:52:04|0.0037617
11:52:05|0.0037632
11:52:06|0.0037628
11:52:07|0.0037628
11:52:08|0.0037628
11:52:09|0.0037628
11:52:10|0.0037628
11:52:11|0.0037637
11:52:12|0.003763
11:52:13|0.003763
11:52:14|0.003763
11:52:15|0.0037645
11:52:16|0.0037648
11:52:17|0.0037651
11:52:18|0.0037651
11:52:19|0.0037651
11:52:21|0.0037642
11:52:21|0.0037642
11:52:22|0.0037667
11:52:23|0.0037672
11:52:24|0.003768
11:52:25|0.0037683
11:52:26|0.0037681
11:52:27|0.0037684
11:52:28|0.0037679
11:52:29|0.0037679
11:52:30|0.0037678
11:52:31|0.0037675
11:52:32|0.0037676
11:52:33|0.0037676
11:52:34|0.0037676
11:52:35|0.0037689
11:52:36|0.0037689
11:52:37|0.0037689
11:52:38|0.0037686
11:52:39|0.0037689
11:52:40|0.0037674
11:52:41|0.0037674
11:52:42|0.0037674
11:52:43|0.0037672
11:52:44|0.0037672
11:52:45|0.0037672
11:52:46|0.0037672
11:52:47|0.0037672
11:52:48|0.0037672
11:52:49|0.0037672
11:52:50|0.0037672
11:52:51|0.0037672
11:52:52|0.0037672
11:52:53|0.0037684
11:52:54|0.0037684
11:52:56|0.0037685
11:52:56|0.0037677
11:52:57|0.0037666
11:52:58|0.0037668
11:53:00|0.0037668
11:53:01|0.0037678
11:53:02|0.0037694
11:53:03|0.0037693
11:53:04|0.0037695
11:53:05|0.0037695
11:53:06|0.0037695
11:53:08|0.0037715
11:53:08|0.0037713
11:53:09|0.0037717
11:53:10|0.0037725
11:53:11|0.0037713
11:53:12|0.0037717
11:53:13|0.0037717
11:53:14|0.0037716
11:53:15|0.0037719
11:53:16|0.0037715
11:53:17|0.0037714
11:53:18|0.0037722
11:53:20|0.003772
11:53:21|0.003772
11:53:22|0.003772
11:53:23|0.003772
11:53:24|0.0037735
11:53:25|0.0037743
11:53:26|0.0037742
11:53:27|0.0037737
11:53:28|0.0037738
11:53:29|0.0037738
11:53:30|0.0037739
11:53:32|0.0037739
11:53:33|0.0037739
11:53:34|0.0037736
11:53:34|0.0037729
11:53:36|0.0037729
11:53:37|0.0037729
11:53:38|0.0037726
11:53:39|0.0037726
11:53:40|0.0037726
11:53:41|0.0037737
11:53:42|0.0037737
11:53:43|0.0037737
11:53:44|0.0037737
11:53:44|0.0037737
11:53:46|0.0037737
11:53:47|0.003773
11:53:47|0.003773
11:53:49|0.003773
11:53:50|0.003773
11:53:51|0.0037731
11:53:51|0.0037731
11:53:53|0.0037731
11:53:54|0.0037728
11:53:55|0.0037728
11:53:55|0.0037728
11:53:57|0.0037736
11:53:58|0.0037736
11:53:59|0.003773
11:54:01|0.003773
11:54:02|0.003773
11:54:03|0.003773
11:54:05|0.003773
11:54:06|0.003773
11:54:07|0.0037734
11:54:08|0.0037734
11:54:09|0.0037734
11:54:10|0.0037734
11:54:11|0.0037737
11:54:12|0.0037749
11:54:13|0.0037738
11:54:14|0.0037738
11:54:15|0.0037737
11:54:16|0.0037746
11:54:17|0.0037746
11:54:18|0.0037746
11:54:19|0.0037734
11:54:20|0.0037734
11:54:21|0.0037734
11:54:22|0.0037734
11:54:23|0.0037734
11:54:24|0.0037734
11:54:25|0.0037734
11:54:26|0.0037734
11:54:27|0.0037734
11:54:28|0.0037734
11:54:29|0.0037734
11:54:30|0.0037734
11:54:31|0.0037734
11:54:32|0.003773
11:54:33|0.0037728
11:54:34|0.0037716
11:54:35|0.0037716
11:54:36|0.0037716
11:54:37|0.0037722
11:54:38|0.0037731
11:54:39|0.0037731
11:54:40|0.0037735
11:54:41|0.0037739
11:54:42|0.0037739
11:54:43|0.0037739
11:54:44|0.0037743
11:54:45|0.0037743
11:54:46|0.0037743
11:54:47|0.0037743
11:54:48|0.0037752
11:54:49|0.0037744
11:54:50|0.0037743
11:54:51|0.0037743
11:54:52|0.0037743
11:54:53|0.0037743
11:54:54|0.0037743
11:54:55|0.0037743
11:54:56|0.0037743
11:54:57|0.0037731
11:54:58|0.0037731
11:54:59|0.0037727
11:55:01|0.0037739
11:55:03|0.0037735
11:55:04|0.0037735
11:55:05|0.0037728
11:55:06|0.0037728
11:55:07|0.0037728
11:55:08|0.0037727
11:55:08|0.0037727
11:55:10|0.0037727
11:55:12|0.0037758
11:55:13|0.0037758
11:55:13|0.0037763
11:55:14|0.0037761
11:55:16|0.0037761
11:55:17|0.0037761
11:55:17|0.0037761
11:55:19|0.0037748
11:55:20|0.0037748
11:55:21|0.0037746
11:55:21|0.0037746
11:55:22|0.0037746
11:55:23|0.0037746
11:55:24|0.0037755
11:55:25|0.0037747
11:55:26|0.0037747
11:55:27|0.0037747
11:55:28|0.0037747
11:55:30|0.0037749
11:55:30|0.0037749
11:55:31|0.0037747
11:55:33|0.0037778
11:55:33|0.0037763
11:55:34|0.0037763
11:55:36|0.0037763
11:55:37|0.0037758
11:55:37|0.0037782
11:55:38|0.0037724
11:55:39|0.0037734
11:55:40|0.0037741
11:55:41|0.0037741
11:55:42|0.0037737
11:55:43|0.003774
11:55:44|0.0037744
11:55:45|0.0037744
11:55:47|0.0037744
11:55:47|0.0037744
11:55:49|0.0037744
11:55:49|0.0037744
11:55:50|0.0037744
11:55:51|0.0037714
11:55:52|0.0037719
11:55:53|0.0037713
11:55:54|0.0037713
11:55:56|0.0037713
11:55:57|0.0037713
11:55:57|0.0037713
11:55:58|0.0037719
11:55:59|0.0037726
11:56:02|0.0037725
11:56:03|0.0037723
11:56:05|0.0037723
11:56:06|0.0037723
11:56:07|0.0037741
11:56:08|0.0037741
11:56:09|0.0037734
11:56:10|0.0037731
11:56:11|0.0037736
11:56:12|0.0037732
11:56:13|0.0037732
11:56:14|0.0037732
11:56:15|0.0037732
11:56:16|0.0037732
11:56:17|0.0037737
11:56:18|0.0037713
11:56:19|0.0037713
11:56:19|0.0037713
11:56:21|0.0037724
11:56:22|0.0037724
11:56:22|0.0037724
11:56:24|0.0037714
11:56:25|0.0037713
11:56:26|0.0037713
11:56:27|0.0037717
11:56:28|0.0037713
11:56:29|0.0037719
11:56:30|0.0037713
11:56:31|0.0037713
11:56:32|0.0037713
11:56:33|0.0037714
11:56:34|0.0037713
11:56:35|0.0037714
11:56:36|0.0037714
11:56:37|0.0037723
11:56:37|0.0037718
11:56:39|0.0037718
11:56:40|0.0037719
11:56:41|0.0037717
11:56:41|0.0037717
11:56:43|0.0037713
11:56:44|0.0037713
11:56:45|0.003772
11:56:46|0.0037728
11:56:47|0.0037716
11:56:48|0.0037716
11:56:49|0.0037719
11:56:50|0.0037731
11:56:50|0.0037739
11:56:52|0.0037725
11:56:53|0.0037734
11:56:54|0.0037734
11:56:55|0.003772
11:56:56|0.0037726
11:56:57|0.0037726
11:56:58|0.003772
11:56:59|0.003772
11:57:00|0.0037725
11:57:00|0.003773
11:57:03|0.0037739
11:57:05|0.0037733
11:57:06|0.0037734
11:57:07|0.0037737
11:57:07|0.0037737
11:57:09|0.0037738
11:57:11|0.0037748
11:57:12|0.0037752
11:57:12|0.0037753
11:57:13|0.0037753
11:57:14|0.0037759
11:57:15|0.0037759
11:57:17|0.0037759
11:57:18|0.0037748
11:57:19|0.0037742
11:57:19|0.0037756
11:57:20|0.0037756
11:57:22|0.0037761
11:57:23|0.0037758
11:57:23|0.0037747
11:57:25|0.0037747
11:57:27|0.0037749
11:57:28|0.0037752
11:57:28|0.0037752
11:57:30|0.0037752
11:57:30|0.0037752
11:57:32|0.0037752
11:57:32|0.0037752
11:57:33|0.0037748
11:57:35|0.0037749
11:57:36|0.003775
11:57:36|0.0037749
11:57:37|0.0037749
11:57:38|0.0037755
11:57:40|0.0037755
11:57:41|0.0037755
11:57:41|0.0037763
11:57:42|0.0037764
11:57:43|0.0037764
11:57:45|0.0037764
11:57:45|0.0037761
11:57:46|0.0037765
11:57:47|0.0037761
11:57:48|0.0037768
11:57:50|0.0037768
11:57:51|0.0037763
11:57:52|0.0037771
11:57:52|0.0037771
11:57:54|0.0037771
11:57:54|0.0037771
11:57:55|0.0037771
11:57:57|0.0037771
11:57:57|0.0037776
11:57:58|0.0037763
11:57:59|0.0037763
11:58:00|0.0037763
11:58:01|0.0037763
11:58:03|0.0037763
11:58:05|0.0037763
11:58:06|0.0037763
11:58:07|0.0037763
11:58:08|0.0037755
11:58:09|0.0037755
11:58:11|0.0037762
11:58:12|0.0037762
11:58:13|0.0037753
11:58:14|0.0037756
11:58:14|0.0037745
11:58:16|0.0037745
11:58:17|0.0037745
11:58:17|0.0037749
11:58:19|0.0037753
11:58:20|0.0037753
11:58:21|0.0037753
11:58:23|0.0037755
11:58:23|0.0037755
11:58:25|0.0037755
11:58:26|0.0037755
11:58:27|0.0037755
11:58:27|0.0037755
11:58:29|0.0037755
11:58:30|0.0037762
11:58:31|0.0037762
11:58:32|0.0037762
11:58:32|0.0037762
11:58:33|0.0037762
11:58:35|0.0037762
11:58:35|0.0037756
11:58:37|0.0037756
11:58:37|0.0037756
11:58:38|0.0037756
11:58:39|0.0037756
11:58:40|0.003776
11:58:41|0.0037756
11:58:42|0.0037756
11:58:43|0.0037756
11:58:44|0.0037756
11:58:45|0.0037756
11:58:46|0.0037743
11:58:47|0.0037743
11:58:48|0.0037743
11:58:49|0.003775
11:58:50|0.003775
11:58:52|0.0037739
11:58:52|0.0037739
11:58:53|0.0037739
11:58:54|0.0037742
11:58:55|0.0037742
11:58:57|0.0037747
11:58:58|0.0037747
11:58:59|0.0037747
11:58:59|0.0037748
11:59:00|0.0037754
11:59:01|0.0037756
11:59:02|0.0037756
11:59:05|0.003775
11:59:05|0.0037752
11:59:07|0.0037752
11:59:08|0.0037752
11:59:09|0.0037752
11:59:10|0.0037752
11:59:11|0.0037752
11:59:12|0.0037752
11:59:13|0.0037767
11:59:14|0.0037767
11:59:15|0.003777
11:59:16|0.003777
11:59:17|0.0037773
11:59:18|0.0037773
11:59:19|0.0037773
11:59:20|0.0037773
11:59:21|0.0037773
11:59:22|0.0037777
11:59:23|0.0037781
11:59:24|0.0037777
11:59:25|0.0037779
11:59:26|0.0037781
11:59:27|0.0037788
11:59:28|0.0037788
11:59:29|0.0037788
11:59:31|0.0037787
11:59:31|0.0037791
11:59:32|0.0037791
11:59:33|0.0037791
11:59:34|0.0037792
11:59:35|0.0037792
11:59:36|0.0037792
11:59:37|0.0037792
11:59:39|0.0037797
11:59:40|0.0037797
11:59:41|0.0037809
11:59:42|0.0037812
11:59:43|0.0037823
11:59:44|0.0037807
11:59:45|0.0037807
11:59:46|0.0037808
11:59:47|0.0037808
11:59:48|0.0037808
11:59:49|0.0037798
11:59:50|0.0037798
11:59:51|0.0037798
11:59:52|0.0037796
11:59:53|0.0037796
11:59:54|0.00378
11:59:55|0.0037792
11:59:56|0.0037787
11:59:57|0.0037774
11:59:58|0.0037773
11:59:59|0.0037778
12:00:00|0.0037778
12:00:01|0.0037777
12:00:02|0.0037776
12:00:05|0.0037773
12:00:07|0.0037788
12:00:08|0.003779
12:00:09|0.003779
12:00:10|0.0037793
12:00:11|0.0037793
12:00:12|0.0037792
12:00:13|0.0037797
12:00:14|0.0037797
12:00:15|0.0037797
12:00:17|0.0037819
12:00:18|0.0037805
12:00:19|0.0037798
12:00:20|0.0037798
12:00:20|0.0037798
12:00:22|0.0037802
12:00:22|0.0037808
12:00:23|0.0037808
12:00:25|0.0037808
12:00:26|0.0037808
12:00:27|0.0037811
12:00:28|0.0037811
12:00:29|0.0037783
12:00:30|0.0037822
12:00:31|0.0037822
12:00:31|0.0037822
12:00:32|0.0037813
12:00:33|0.0037813
12:00:35|0.0037813
12:00:36|0.0037801
12:00:36|0.0037793
12:00:38|0.0037793
12:00:39|0.0037793
12:00:39|0.0037796
12:00:41|0.0037795
12:00:42|0.0037795
12:00:42|0.0037795
12:00:44|0.003781
12:00:45|0.0037803
12:00:45|0.0037798
12:00:47|0.0037798
12:00:48|0.0037791
12:00:49|0.0037785
12:00:50|0.0037778
12:00:50|0.0037778
12:00:52|0.0037793
12:00:53|0.0037793
12:00:53|0.0037793
12:00:55|0.0037793
12:00:56|0.0037831
12:00:56|0.0037842
12:00:58|0.0037837
12:00:59|0.0037837
12:00:59|0.0037832
12:01:00|0.003783
12:01:01|0.0037833
12:01:02|0.003783
12:01:03|0.003783
12:01:04|0.003783
12:01:07|0.0037833
12:01:07|0.0037848
12:01:09|0.0037831
12:01:10|0.0037831
12:01:11|0.0037831
12:01:12|0.003784
12:01:14|0.0037832
12:01:14|0.0037831
12:01:17|0.0037831
12:01:17|0.0037831
12:01:18|0.0037831
12:01:19|0.0037834
12:01:20|0.0037834
12:01:21|0.0037832
12:01:23|0.0037832
12:01:24|0.0037832
12:01:25|0.0037834
12:01:26|0.0037834
12:01:27|0.003783
12:01:29|0.003783
12:01:30|0.003783
12:01:31|0.003783
12:01:32|0.003783
12:01:32|0.003783
12:01:34|0.003783
12:01:34|0.003783
12:01:36|0.003783
12:01:37|0.003783
12:01:37|0.003783
12:01:39|0.003783
12:01:39|0.003783
12:01:41|0.003783
12:01:41|0.003783
12:01:43|0.0037834
12:01:43|0.0037832
12:01:45|0.003783
12:01:46|0.003783
12:01:46|0.003783
12:01:47|0.0037831
12:01:48|0.0037836
12:01:50|0.003783
12:01:51|0.003783
12:01:52|0.003783
12:01:52|0.003783
12:01:54|0.0037837
12:01:54|0.0037832
12:01:56|0.003784
12:01:57|0.003784
12:01:58|0.003783
12:01:58|0.003783
12:02:00|0.003783
12:02:01|0.003783
12:02:02|0.0037831
12:02:03|0.0037831
12:02:04|0.003784
12:02:04|0.003784
12:02:06|0.003783
12:02:06|0.003783
12:02:08|0.003783
12:02:10|0.0037833
12:02:10|0.003783
12:02:12|0.003783
12:02:13|0.003783
12:02:13|0.003783
12:02:14|0.003783
12:02:15|0.003783
12:02:17|0.003783
12:02:18|0.0037834
12:02:19|0.0037845
12:02:20|0.0037845
12:02:21|0.0037845
12:02:22|0.0037848
12:02:23|0.0037832
12:02:24|0.0037832
12:02:25|0.0037842
12:02:25|0.0037842
12:02:27|0.0037842
12:02:28|0.0037842
12:02:29|0.0037842
12:02:30|0.0037858
12:02:31|0.0037858
12:02:31|0.0037858
12:02:33|0.0037858
12:02:35|0.0037845
12:02:35|0.0037854
12:02:36|0.0037856
12:02:37|0.0037856
12:02:38|0.0037856
12:02:39|0.0037856
12:02:40|0.0037846
12:02:41|0.0037846
12:02:42|0.0037846
12:02:43|0.0037858
12:02:44|0.0037865
12:02:45|0.0037865
12:02:46|0.0037853
12:02:47|0.003784
12:02:48|0.0037864
12:02:49|0.0037849
12:02:50|0.0037849
12:02:51|0.0037849
12:02:52|0.0037849
12:02:53|0.0037844
12:02:54|0.0037838
12:02:55|0.0037838
12:02:57|0.0037827
12:02:57|0.0037827
12:02:58|0.0037827
12:02:59|0.0037827
12:03:00|0.0037835
12:03:02|0.0037835
12:03:03|0.0037835
12:03:04|0.0037819
12:03:05|0.0037819
12:03:06|0.0037819
12:03:07|0.0037819
12:03:09|0.0037819
12:03:11|0.0037833
12:03:13|0.0037833
12:03:15|0.0037833
12:03:15|0.003783
12:03:16|0.0037838
12:03:17|0.0037838
12:03:18|0.0037838
12:03:19|0.0037842
12:03:20|0.0037842
12:03:21|0.0037856
12:03:22|0.0037856
12:03:23|0.0037856
12:03:24|0.0037837
12:03:25|0.0037841
12:03:26|0.0037841
12:03:27|0.0037841
12:03:28|0.0037841
12:03:29|0.0037841
12:03:30|0.0037835
12:03:31|0.0037839
12:03:32|0.0037839
12:03:33|0.0037839
12:03:34|0.0037859
12:03:35|0.0037859
12:03:36|0.0037859
12:03:37|0.0037859
12:03:39|0.0037859
12:03:39|0.0037859
12:03:40|0.0037859
12:03:42|0.0037859
12:03:42|0.0037859
12:03:44|0.0037859
12:03:44|0.0037859
12:03:46|0.0037859
12:03:46|0.0037859
12:03:47|0.0037859
12:03:48|0.0037859
12:03:49|0.0037859
12:03:50|0.003784
12:03:51|0.003784
12:03:52|0.003784
12:03:53|0.0037842
12:03:54|0.0037842
12:03:55|0.0037842
12:03:57|0.0037842
12:03:57|0.0037842
12:03:58|0.0037842
12:04:00|0.0037842
12:04:00|0.003784
12:04:02|0.003784
12:04:03|0.0037846
12:04:03|0.0037846
12:04:04|0.0037847
12:04:06|0.0037865
12:04:06|0.0037882
12:04:07|0.0037881
12:04:10|0.0037881
12:04:11|0.0037881
12:04:12|0.0037884
12:04:13|0.0037894
12:04:14|0.0037895
12:04:15|0.0037901
12:04:16|0.0037899
12:04:17|0.0037901
12:04:18|0.0037901
12:04:19|0.0037901
12:04:20|0.0037904
12:04:21|0.0037904
12:04:22|0.0037904
12:04:23|0.0037904
12:04:24|0.00379
12:04:25|0.00379
12:04:26|0.00379
12:04:27|0.00379
12:04:28|0.0037894
12:04:29|0.0037894
12:04:30|0.0037894
12:04:32|0.0037924
12:04:33|0.0037927
12:04:34|0.0037918
12:04:35|0.0037918
12:04:36|0.0037918
12:04:37|0.0037902
12:04:38|0.0037902
12:04:39|0.0037897
12:04:40|0.0037897
12:04:41|0.0037913
12:04:42|0.0037913
12:04:43|0.0037908
12:04:44|0.0037908
12:04:45|0.0037909
12:04:47|0.0037905
12:04:48|0.0037901
12:04:48|0.0037899
12:04:50|0.0037899
12:04:51|0.0037899
12:04:52|0.0037899
12:04:53|0.0037895
12:04:55|0.0037889
12:04:55|0.0037889
12:04:56|0.0037889
12:04:57|0.0037889
12:04:58|0.0037887
12:04:59|0.0037887
12:05:00|0.0037887
12:05:01|0.0037887
12:05:02|0.0037877
12:05:03|0.0037877
12:05:05|0.0037883
12:05:06|0.0037883
12:05:07|0.0037875
12:05:08|0.003788
12:05:09|0.0037892
12:05:09|0.0037892
12:05:12|0.0037892
12:05:13|0.0037892
12:05:14|0.0037892
12:05:14|0.0037886
12:05:15|0.0037886
12:05:17|0.0037886
12:05:18|0.0037886
12:05:18|0.0037882
12:05:19|0.0037876
12:05:20|0.0037876
12:05:22|0.0037866
12:05:23|0.003788
12:05:23|0.003788
12:05:24|0.0037882
12:05:26|0.0037876
12:05:26|0.0037876
12:05:27|0.0037877
12:05:28|0.0037885
12:05:29|0.0037885
12:05:31|0.0037885
12:05:33|0.0037886
12:05:33|0.0037886
12:05:34|0.0037867
12:05:35|0.0037874
12:05:36|0.0037874
12:05:37|0.0037874
12:05:38|0.0037874
12:05:39|0.0037877
12:05:40|0.0037877
12:05:41|0.0037877
12:05:42|0.0037881
12:05:43|0.0037881
12:05:44|0.0037881
12:05:45|0.0037881
12:05:46|0.0037881
12:05:47|0.0037881
12:05:48|0.0037881
12:05:49|0.0037881
12:05:50|0.0037881
12:05:51|0.0037904
12:05:52|0.0037904
12:05:53|0.0037899
12:05:54|0.0037889
12:05:55|0.003789
12:05:56|0.0037912
12:05:57|0.0037912
12:05:58|0.0037912
12:05:59|0.0037912
12:06:00|0.0037888
12:06:01|0.0037888
12:06:02|0.0037888
12:06:03|0.003786
12:06:04|0.0037899
12:06:05|0.0037899
12:06:06|0.0037895
12:06:07|0.0037926
12:06:08|0.0037945
12:06:09|0.0037946
12:06:10|0.0037946
12:06:12|0.0037958
12:06:14|0.0037944
12:06:16|0.0037943
12:06:18|0.0037936
12:06:19|0.0037936
12:06:19|0.0037936
12:06:20|0.0037941
12:06:22|0.0037955
12:06:23|0.0037955
12:06:24|0.0037955
12:06:25|0.0037955
12:06:26|0.0037941
12:06:27|0.0037936
12:06:28|0.0037936
12:06:28|0.0037936
12:06:30|0.0037938
12:06:31|0.003795
12:06:32|0.003795
12:06:33|0.0037951
12:06:34|0.0037939
12:06:35|0.003793
12:06:36|0.003793
12:06:37|0.0037931
12:06:38|0.0037931
12:06:39|0.0037947
12:06:40|0.0037927
12:06:40|0.0037927
12:06:42|0.0037927
12:06:43|0.0037942
12:06:43|0.0037941
12:06:44|0.0037937
12:06:46|0.0037938
12:06:47|0.0037938
12:06:47|0.0037938
12:06:48|0.0037931
12:06:50|0.0037938
12:06:51|0.0037938
12:06:52|0.0037938
12:06:52|0.0037938
12:06:54|0.0037936
12:06:55|0.0037936
12:06:56|0.0037936
12:06:58|0.0037957
12:06:59|0.003795
12:06:59|0.0037958
12:07:00|0.0037949
12:07:02|0.0037949
12:07:03|0.0037949
12:07:03|0.0037949
12:07:05|0.0037954
12:07:05|0.0037954
12:07:06|0.003794
12:07:08|0.0037954
12:07:08|0.0037954
12:07:09|0.0037954
12:07:10|0.0037952
12:07:13|0.0037952
12:07:14|0.0037952
12:07:15|0.0037938
12:07:16|0.0037935
12:07:18|0.0037935
12:07:20|0.003794
12:07:20|0.003794
12:07:21|0.003794
12:07:24|0.003794
12:07:24|0.003794
12:07:26|0.003794
12:07:26|0.0037967
12:07:27|0.0037967
12:07:29|0.0037967
12:07:30|0.0037967
12:07:31|0.0037967
12:07:32|0.0037967
12:07:33|0.0037967
12:07:35|0.0037962
12:07:37|0.0037968
12:07:37|0.0037968
12:07:39|0.0037968
12:07:39|0.0037968
12:07:40|0.0037968
12:07:41|0.0037968
12:07:42|0.0037968
12:07:43|0.0037968
12:07:45|0.0037968
12:07:45|0.0037968
12:07:46|0.0037966
12:07:47|0.0037971
12:07:48|0.0037971
12:07:49|0.0037965
12:07:50|0.003797
12:07:51|0.003798
12:07:52|0.0037989
12:07:53|0.0037998
12:07:54|0.0037996
12:07:55|0.0037996
12:07:56|0.0038
12:07:57|0.0037997
12:07:58|0.0037999
12:07:59|0.0038
12:08:00|0.0037992
12:08:01|0.003799
12:08:02|0.0037998
12:08:03|0.0037986
12:08:04|0.0037984
12:08:05|0.0037999
12:08:06|0.0037999
12:08:07|0.0038
12:08:08|0.0037987
12:08:09|0.0038
12:08:10|0.0038
12:08:12|0.0038
12:08:13|0.0038008
12:08:15|0.0038024
12:08:16|0.0038027
12:08:17|0.0038015
12:08:18|0.0038025
12:08:18|0.0038025
12:08:19|0.0038025
12:08:21|0.0038032
12:08:22|0.0038027
12:08:23|0.0038009
12:08:24|0.0038009
12:08:24|0.003801
12:08:26|0.0038
12:08:27|0.0037999
12:08:28|0.0038
12:08:29|0.0038025
12:08:30|0.0038015
12:08:31|0.0038015
12:08:32|0.0038031
12:08:33|0.0038015
12:08:34|0.0038015
12:08:36|0.0038009
12:08:36|0.0038009
12:08:38|0.0038036
12:08:38|0.0038049
12:08:39|0.0038049
12:08:40|0.0038045
12:08:41|0.0038041
12:08:43|0.0038022
12:08:44|0.0038015
12:08:44|0.003802
12:08:46|0.003802
12:08:47|0.0038024
12:08:47|0.0038014
12:08:49|0.0038015
12:08:49|0.0038015
12:08:51|0.0038012
12:08:52|0.0038009
12:08:53|0.0038002
12:08:53|0.0038005
12:08:54|0.0038005
12:08:56|0.0038015
12:08:57|0.0038002
12:08:58|0.0037996
12:08:59|0.0038
12:08:59|0.0037998
12:09:01|0.0038019
12:09:02|0.0038019
12:09:03|0.003801
12:09:04|0.0038016
12:09:04|0.0038016
12:09:06|0.0038005
12:09:07|0.0038014
12:09:07|0.0038005
12:09:09|0.0038005
12:09:09|0.0038002
12:09:11|0.0038021
12:09:12|0.0038019
12:09:12|0.0038019
12:09:15|0.003802
12:09:15|0.0038018
12:09:17|0.0038019
12:09:18|0.0038019
12:09:19|0.0038024
12:09:19|0.0038014
12:09:21|0.0038021
12:09:21|0.0038021
12:09:23|0.003802
12:09:23|0.003802
12:09:26|0.0038021
12:09:26|0.0038018
12:09:27|0.0038024
12:09:29|0.0038024
12:09:30|0.0038024
12:09:30|0.0038024
12:09:32|0.0038024
12:09:32|0.0038024
12:09:34|0.0038035
12:09:34|0.0038035
12:09:36|0.0038035
12:09:36|0.0038035
12:09:37|0.0038037
12:09:38|0.0038039
12:09:39|0.0038039
12:09:40|0.0038039
12:09:41|0.0038039
12:09:42|0.0038039
12:09:43|0.0038039
12:09:45|0.0038043
12:09:46|0.0038043
12:09:47|0.0038043
12:09:48|0.0038035
12:09:49|0.0038038
12:09:50|0.0038038
12:09:51|0.0038038
12:09:52|0.0038038
12:09:53|0.0038038
12:09:54|0.0038037
12:09:55|0.0038037
12:09:56|0.0038027
12:09:57|0.0038027
12:09:58|0.0038025
12:09:59|0.0038023
12:10:00|0.0038034
12:10:02|0.0038034
12:10:03|0.0038036
12:10:04|0.0038036
12:10:05|0.0038036
12:10:06|0.003804
12:10:07|0.0038041
12:10:08|0.0038044
12:10:09|0.0038047
12:10:10|0.0038047
12:10:11|0.0038047
12:10:12|0.0038047
12:10:13|0.003805
12:10:14|0.003805
12:10:16|0.0038053
12:10:17|0.0038037
12:10:18|0.0038037
12:10:19|0.0038053
12:10:20|0.0038049
12:10:21|0.0038049
12:10:22|0.0038049
12:10:23|0.0038053
12:10:24|0.0038053
12:10:26|0.0038046
12:10:26|0.0038046
12:10:27|0.0038046
12:10:29|0.0038048
12:10:30|0.003804
12:10:31|0.003804
12:10:32|0.0038048
12:10:33|0.0038048
12:10:34|0.0038038
12:10:35|0.0038038
12:10:36|0.0038038
12:10:37|0.0038032
12:10:38|0.0038021
12:10:39|0.0038021
12:10:40|0.0038017
12:10:41|0.0038026
12:10:42|0.0038026
12:10:43|0.0038026
12:10:44|0.0038026
12:10:46|0.0038026
12:10:46|0.0038014
12:10:48|0.0038
12:10:49|0.0037999
12:10:50|0.0037999
12:10:51|0.0037995
12:10:52|0.0037997
12:10:52|0.0037991
12:10:53|0.0037999
12:10:55|0.0038019
12:10:56|0.0038019
12:10:56|0.0038013
12:10:58|0.0038013
12:10:59|0.0038021
12:11:00|0.0038021
12:11:01|0.0038014
12:11:02|0.0038018
12:11:03|0.0038018
12:11:04|0.0038012
12:11:04|0.0038012
12:11:06|0.0038006
12:11:07|0.0038
12:11:08|0.0037996
12:11:08|0.0037996
12:11:10|0.0037996
12:11:12|0.0037992
12:11:12|0.0037996
12:11:13|0.0037994
12:11:14|0.0037996
12:11:15|0.0037992
12:11:18|0.003799
12:11:18|0.0037988
12:11:19|0.0037962
12:11:21|0.0037916
12:11:22|0.003794
12:11:23|0.0037937
12:11:23|0.0037949
12:11:25|0.0037925
12:11:26|0.0037941
12:11:28|0.0037952
12:11:29|0.0037952
12:11:30|0.0037945
12:11:31|0.0037938
12:11:32|0.0037933
12:11:33|0.0037933
12:11:34|0.0037931
12:11:35|0.0037925
12:11:36|0.0037937
12:11:37|0.00379
12:11:38|0.0037905
12:11:39|0.0037905
12:11:40|0.0037905
12:11:41|0.0037876
12:11:42|0.003788
12:11:43|0.0037876
12:11:44|0.0037878
12:11:45|0.0037872
12:11:46|0.0037856
12:11:47|0.0037856
12:11:48|0.0037869
12:11:49|0.0037863
12:11:50|0.0037901
12:11:51|0.0037911
12:11:52|0.0037906
12:11:53|0.0037906
12:11:54|0.0037913
12:11:55|0.003792
12:11:56|0.0037922
12:11:57|0.0037924
12:11:58|0.0037948
12:11:59|0.0037927
12:12:00|0.0037935
12:12:01|0.0037948
12:12:02|0.0037931
12:12:03|0.0037918
12:12:04|0.0037899
12:12:05|0.0037895
12:12:06|0.00379
12:12:07|0.003788
12:12:08|0.003788
12:12:09|0.003788
12:12:10|0.003788
12:12:11|0.003787
12:12:12|0.0037863
12:12:13|0.0037881
12:12:14|0.0037881
12:12:15|0.0037865
12:12:17|0.0037868
12:12:18|0.0037868
12:12:19|0.0037868
12:12:21|0.0037866
12:12:22|0.0037866
12:12:23|0.0037864
12:12:24|0.0037864
12:12:25|0.0037864
12:12:25|0.0037887
12:12:27|0.00379
12:12:28|0.0037887
12:12:29|0.0037887
12:12:30|0.0037887
12:12:30|0.0037887
12:12:32|0.0037887
12:12:33|0.003789
12:12:34|0.003789
12:12:35|0.0037911
12:12:36|0.0037907
12:12:37|0.0037907
12:12:38|0.0037907
12:12:39|0.0037907
12:12:39|0.0037907
12:12:41|0.0037907
12:12:42|0.0037908
12:12:43|0.0037908
12:12:44|0.0037908
12:12:45|0.003791
12:12:46|0.003791
12:12:47|0.003791
12:12:48|0.003791
12:12:49|0.003791
12:12:51|0.003791
12:12:51|0.0037911
12:12:53|0.0037908
12:12:54|0.0037905
12:12:54|0.00379
12:12:56|0.00379
12:12:56|0.0037903
12:12:58|0.0037902
12:12:58|0.0037902
12:13:00|0.0037902
12:13:01|0.0037902
12:13:02|0.0037919
12:13:03|0.0037919
12:13:04|0.0037919
12:13:05|0.0037918
12:13:06|0.0037941
12:13:07|0.0037941
12:13:08|0.0037907
12:13:08|0.0037907
12:13:09|0.0037906
12:13:11|0.0037906
12:13:12|0.00379
12:13:13|0.0037899
12:13:14|0.00379
12:13:15|0.0037906
12:13:16|0.0037895
12:13:17|0.0037906
12:13:19|0.0037906
12:13:21|0.0037902
12:13:22|0.0037902
12:13:23|0.0037902
12:13:23|0.0037902
12:13:25|0.0037907
12:13:26|0.0037909
12:13:27|0.0037909
12:13:28|0.0037902
12:13:29|0.003791
12:13:30|0.003791
12:13:31|0.0037901
12:13:32|0.0037901
12:13:33|0.0037901
12:13:34|0.0037896
12:13:35|0.0037906
12:13:36|0.0037906
12:13:37|0.0037906
12:13:38|0.0037902
12:13:39|0.0037902
12:13:40|0.0037902
12:13:41|0.0037902
12:13:42|0.003791
12:13:43|0.003791
12:13:44|0.0037913
12:13:45|0.0037913
12:13:46|0.0037913
12:13:47|0.0037913
12:13:48|0.0037918
12:13:49|0.0037937
12:13:50|0.0037937
12:13:51|0.0037938
12:13:52|0.0037937
12:13:54|0.0037937
12:13:54|0.0037937
12:13:55|0.0037937
12:13:56|0.0037938
12:13:57|0.0037937
12:13:58|0.0037937
12:13:59|0.0037937
12:14:00|0.0037938
12:14:01|0.0037943
12:14:03|0.003794
12:14:03|0.0037941
12:14:04|0.0037937
12:14:05|0.0037937
12:14:06|0.0037938
12:14:07|0.0037938
12:14:08|0.0037941
12:14:09|0.0037941
12:14:10|0.003794
12:14:11|0.0037942
12:14:12|0.0037942
12:14:13|0.0037937
12:14:14|0.0037937
12:14:15|0.0037937
12:14:16|0.0037942
12:14:17|0.0037938
12:14:19|0.003794
12:14:21|0.0037937
12:14:22|0.003794
12:14:23|0.0037937
12:14:24|0.0037937
12:14:25|0.0037937
12:14:26|0.0037937
12:14:27|0.0037937
12:14:28|0.0037937
12:14:29|0.0037938
12:14:30|0.0037937
12:14:31|0.0037937
12:14:32|0.0037937
12:14:34|0.0037937
12:14:35|0.0037937
12:14:36|0.0037937
12:14:37|0.0037937
12:14:38|0.0037938
12:14:39|0.0037937
12:14:40|0.0037937
12:14:41|0.0037945
12:14:42|0.0037948
12:14:43|0.0037938
12:14:44|0.0037941
12:14:45|0.0037938
12:14:46|0.0037938
12:14:47|0.0037937
12:14:48|0.0037935
12:14:49|0.0037935
12:14:50|0.0037935
12:14:51|0.0037935
12:14:52|0.0037935
12:14:53|0.0037935
12:14:54|0.0037935
12:14:55|0.0037938
12:14:56|0.0037938
12:14:57|0.0037938
12:14:58|0.0037935
12:14:59|0.0037935
12:15:00|0.0037936
12:15:01|0.0037935
12:15:02|0.0037935
12:15:03|0.0037935
12:15:04|0.0037935
12:15:05|0.0037936
12:15:06|0.0037959
12:15:07|0.0037959
12:15:08|0.0037935
12:15:09|0.0037935
12:15:10|0.0037941
12:15:11|0.0037941
12:15:12|0.0037939
12:15:13|0.0037939
12:15:14|0.0037947
12:15:15|0.0037941
12:15:16|0.0037959
12:15:17|0.0037959
12:15:18|0.0037959
12:15:20|0.0037961
12:15:22|0.0037959
12:15:23|0.0037956
12:15:23|0.0037956
12:15:25|0.0037946
12:15:26|0.0037954
12:15:27|0.0037973
12:15:28|0.0037965
12:15:29|0.0037965
12:15:30|0.0037963
12:15:31|0.0037955
12:15:33|0.0037959
12:15:33|0.0037959
12:15:35|0.003796
12:15:35|0.0037935
12:15:37|0.0037936
12:15:37|0.0037933
12:15:39|0.0037933
12:15:40|0.0037934
12:15:41|0.0037934
12:15:42|0.0037934
12:15:43|0.0037934
12:15:44|0.0037934
12:15:45|0.0037921
12:15:46|0.0037921
12:15:47|0.003795
12:15:48|0.003795
12:15:48|0.003795
12:15:50|0.003795
12:15:50|0.003795
12:15:52|0.0037918
12:15:53|0.0037926
12:15:53|0.0037971
12:15:55|0.0037972
12:15:56|0.0037971
12:15:57|0.0037971
12:15:57|0.0037971
12:15:58|0.0037971
12:16:00|0.0037971
12:16:00|0.0037971
12:16:02|0.0037974
12:16:03|0.0037972
12:16:03|0.0037971
12:16:04|0.0037974
12:16:05|0.0037976
12:16:06|0.0037977
12:16:08|0.0037979
12:16:08|0.0037979
12:16:10|0.0037992
12:16:10|0.0037992
12:16:12|0.0037992
12:16:12|0.0037992
12:16:14|0.0037991
12:16:15|0.0038005
12:16:17|0.003799
12:16:17|0.003799
12:16:19|0.0038004
12:16:19|0.0038004
12:16:21|0.0038004
12:16:23|0.0038008
12:16:24|0.0037998
12:16:25|0.0037998
12:16:26|0.0037998
12:16:27|0.0037974
12:16:28|0.0037974
12:16:30|0.0037978
12:16:31|0.0037976
12:16:32|0.0037976
12:16:33|0.0037968
12:16:34|0.0037967
12:16:35|0.0037967
12:16:36|0.0037967
12:16:38|0.0037967
12:16:39|0.0037967
12:16:39|0.0037973
12:16:40|0.0037973
12:16:42|0.0037973
12:16:42|0.0037992
12:16:43|0.0037993
12:16:45|0.0038005
12:16:46|0.0038004
12:16:46|0.0037987
12:16:47|0.0037996
12:16:48|0.0037987
12:16:49|0.0037987
12:16:50|0.0037991
12:16:51|0.0037987
12:16:52|0.0037987
12:16:54|0.0037987
12:16:54|0.0037987
12:16:55|0.0037988
12:16:56|0.0037989
12:16:57|0.0037987
12:16:58|0.0037987
12:17:00|0.0037987
12:17:00|0.0037991
12:17:01|0.0037987
12:17:02|0.0037987
12:17:03|0.0037988
12:17:04|0.0037987
12:17:05|0.0037988
12:17:06|0.0037987
12:17:08|0.0037987
12:17:08|0.0037987
12:17:09|0.0037987
12:17:10|0.0037987
12:17:11|0.0037987
12:17:12|0.0037987
12:17:15|0.0037987
12:17:15|0.0037987
12:17:17|0.0037987
12:17:17|0.0037987
12:17:18|0.0037935
12:17:19|0.0037935
12:17:20|0.0037945
12:17:22|0.0037918
12:17:24|0.0037926
12:17:25|0.0037928
12:17:26|0.0037944
12:17:27|0.0037944
12:17:29|0.0037937
12:17:30|0.0037944
12:17:31|0.0037936
12:17:32|0.0037942
12:17:33|0.0037946
12:17:34|0.0037946
12:17:34|0.0037946
12:17:37|0.0037936
12:17:37|0.0037933
12:17:38|0.0037933
12:17:40|0.0037933
12:17:41|0.0037933
12:17:41|0.0037926
12:17:42|0.0037927
12:17:44|0.003793
12:17:45|0.0037928
12:17:45|0.0037924
12:17:47|0.0037937
12:17:48|0.0037937
12:17:48|0.0037937
12:17:49|0.0037937
12:17:50|0.0037926
12:17:51|0.0037926
12:17:53|0.0037926
12:17:53|0.0037909
12:17:55|0.0037909
12:17:55|0.0037909
12:17:57|0.0037915
12:17:57|0.0037915
12:17:58|0.0037915
12:17:59|0.0037918
12:18:01|0.0037915
12:18:01|0.0037915
12:18:03|0.0037915
12:18:03|0.0037929
12:18:04|0.0037929
12:18:06|0.0037933
12:18:07|0.0037939
12:18:08|0.0037931
12:18:09|0.0037933
12:18:09|0.0037933
12:18:12|0.0037934
12:18:12|0.0037936
12:18:13|0.0037936
12:18:15|0.0037936
12:18:16|0.0037931
12:18:16|0.0037935
12:18:18|0.0037947
12:18:18|0.0037947
12:18:19|0.0037947
12:18:20|0.0037934
12:18:21|0.0037918
12:18:23|0.0037935
12:18:25|0.0037934
12:18:26|0.0037939
12:18:27|0.0037939
12:18:28|0.0037939
12:18:29|0.0037939
12:18:30|0.0037927
12:18:31|0.0037928
12:18:32|0.0037924
12:18:33|0.0037914
12:18:35|0.0037914
12:18:36|0.0037911
12:18:37|0.0037921
12:18:38|0.0037921
12:18:39|0.0037949
12:18:41|0.0037951
12:18:42|0.0037951
12:18:42|0.0037952
12:18:43|0.0037952
12:18:44|0.0037952
12:18:46|0.0037952
12:18:47|0.0037952
12:18:48|0.0037948
12:18:48|0.0037948
12:18:50|0.0037943
12:18:51|0.0037943
12:18:51|0.0037943
12:18:52|0.0037943
12:18:54|0.0037943
12:18:54|0.0037943
12:18:55|0.0037934
12:18:56|0.0037951
12:18:58|0.0037947
12:19:00|0.0037933
12:19:00|0.0037932
12:19:01|0.0037938
12:19:02|0.0037938
12:19:03|0.0037938
12:19:04|0.003793
12:19:05|0.003793
12:19:06|0.0037907
12:19:07|0.0037901
12:19:08|0.0037913
12:19:09|0.0037914
12:19:10|0.0037914
12:19:11|0.0037914
12:19:12|0.0037906
12:19:13|0.0037912
12:19:14|0.0037912
12:19:15|0.0037912
12:19:16|0.0037912
12:19:17|0.0037912
12:19:18|0.0037912
12:19:19|0.0037924
12:19:20|0.0037932
12:19:22|0.0037937
12:19:22|0.0037937
12:19:24|0.0037929
12:19:25|0.0037929
12:19:26|0.0037923
12:19:27|0.0037919
12:19:29|0.0037919
12:19:29|0.0037919
12:19:31|0.0037919
12:19:31|0.0037919
12:19:32|0.0037919
12:19:33|0.0037919
12:19:34|0.0037919
12:19:35|0.0037919
12:19:36|0.0037921
12:19:37|0.0037939
12:19:38|0.003795
12:19:40|0.0037953
12:19:40|0.0037968
12:19:41|0.0037971
12:19:42|0.003798
12:19:44|0.0037987
12:19:46|0.0037993
12:19:47|0.0037986
12:19:48|0.0037986
12:19:49|0.0037992
12:19:50|0.0037992
12:19:50|0.0037986
12:19:52|0.0037981
12:19:53|0.003798
12:19:54|0.0037984
12:19:55|0.0037984
12:19:56|0.0037984
12:19:57|0.003798
12:19:58|0.0037979
12:19:59|0.0037969
12:20:00|0.0037989
12:20:01|0.0037986
12:20:02|0.0037986
12:20:03|0.0037989
12:20:04|0.0037985
12:20:05|0.0037985
12:20:06|0.0037985
12:20:08|0.0037985
12:20:08|0.0037985
12:20:09|0.0037985
12:20:10|0.0037985
12:20:11|0.0037985
12:20:12|0.0037985
12:20:13|0.0037985
12:20:14|0.0037985
12:20:15|0.0037985
12:20:16|0.0037985
12:20:17|0.0037985
12:20:18|0.0037985
12:20:19|0.0037985
12:20:20|0.0037985
12:20:21|0.0038
12:20:22|0.0038
12:20:24|0.0038
12:20:24|0.0037999
12:20:27|0.0037996
12:20:28|0.0037986
12:20:29|0.003799
12:20:30|0.003799
12:20:31|0.003799
12:20:32|0.0037986
12:20:33|0.0037986
12:20:34|0.0037986
12:20:35|0.0037986
12:20:36|0.0037985
12:20:37|0.0037985
12:20:38|0.0037985
12:20:39|0.0037985
12:20:40|0.0037991
12:20:41|0.0037998
12:20:42|0.0037998
12:20:43|0.0037995
12:20:44|0.0037995
12:20:45|0.0037995
12:20:46|0.0037996
12:20:47|0.0037996
12:20:48|0.0037983
12:20:49|0.0037983
12:20:50|0.0037983
12:20:51|0.0037983
12:20:52|0.0037983
12:20:53|0.0037983
12:20:54|0.0037983
12:20:56|0.0037983
12:20:56|0.0037982
12:20:57|0.0037982
12:20:58|0.0037982
12:20:59|0.0037982
12:21:00|0.0037982
12:21:01|0.0037993
12:21:02|0.0037996
12:21:03|0.0038
12:21:04|0.0037996
12:21:05|0.0037992
12:21:06|0.0037992
12:21:07|0.0037992
12:21:08|0.0037994
12:21:09|0.0037995
12:21:10|0.0037995
12:21:11|0.0037995
12:21:12|0.0037995
12:21:14|0.0037991
12:21:14|0.0037975
12:21:15|0.0037975
12:21:16|0.0037989
12:21:17|0.0037989
12:21:18|0.0037989
12:21:19|0.0037989
12:21:20|0.0037989
12:21:21|0.0038
12:21:22|0.0038
12:21:23|0.0038
12:21:24|0.0037997
12:21:26|0.0037997
12:21:28|0.0038
12:21:29|0.0038013
12:21:30|0.0038007
12:21:31|0.0038007
12:21:33|0.0038007
12:21:34|0.0037991
12:21:35|0.0037999
12:21:36|0.0038002
12:21:37|0.0038007
12:21:38|0.0037997
12:21:39|0.0038
12:21:41|0.0037998
12:21:41|0.0038021
12:21:42|0.0038021
12:21:44|0.0038021
12:21:45|0.0038006
12:21:45|0.0038025
12:21:47|0.0038025
12:21:47|0.0038021
12:21:49|0.0038016
12:21:49|0.0038018
12:21:50|0.0038018
12:21:51|0.0038017
12:21:54|0.0038024
12:21:54|0.0038021
12:21:55|0.0038021
12:21:56|0.0038022
12:21:57|0.0038022
12:21:58|0.003802
12:21:59|0.0038007
12:22:00|0.0038014
12:22:01|0.0038012
12:22:02|0.003801
12:22:03|0.0038013
12:22:04|0.0038013
12:22:05|0.0038013
12:22:06|0.0038018
12:22:07|0.0038014
12:22:08|0.0038016
12:22:09|0.0038007
12:22:11|0.0038015
12:22:11|0.0038013
12:22:12|0.0038012
12:22:13|0.0037998
12:22:14|0.0038001
12:22:15|0.0038001
12:22:16|0.0037996
12:22:17|0.0037996
12:22:18|0.0037998
12:22:19|0.0037998
12:22:20|0.0037998
12:22:21|0.0037995
12:22:22|0.0037991
12:22:23|0.0037991
12:22:24|0.003799
12:22:25|0.0037987
12:22:27|0.0037987
12:22:28|0.0037991
12:22:29|0.0037993
12:22:30|0.0037999
12:22:32|0.0037978
12:22:34|0.0037973
12:22:34|0.0037973
12:22:35|0.0037969
12:22:37|0.003798
12:22:37|0.003798
12:22:38|0.003798
12:22:40|0.003798
12:22:40|0.003798
12:22:42|0.003798
12:22:43|0.003798
12:22:44|0.003798
12:22:45|0.003798
12:22:46|0.0037969
12:22:46|0.0037976
12:22:47|0.0037978
12:22:49|0.0037986
12:22:49|0.0037998
12:22:51|0.0038009
12:22:51|0.0038009
12:22:53|0.0038011
12:22:54|0.0038009
12:22:54|0.0038009
12:22:55|0.0038012
12:22:57|0.0038012
12:22:58|0.0038005
12:22:58|0.003802
12:23:00|0.003802
12:23:00|0.003802
12:23:03|0.0038011
12:23:03|0.0038016
12:23:04|0.0038015
12:23:05|0.0038017
12:23:06|0.0038017
12:23:07|0.0038017
12:23:08|0.0038012
12:23:09|0.0038012
12:23:10|0.0038012
12:23:11|0.0038012
12:23:12|0.0038012
12:23:13|0.003801
12:23:14|0.0038013
12:23:16|0.0037994
12:23:16|0.0037994
12:23:17|0.0037992
12:23:18|0.0037991
12:23:19|0.0037999
12:23:20|0.0037999
12:23:21|0.0037999
12:23:22|0.0037985
12:23:24|0.0037965
12:23:24|0.0037971
12:23:25|0.0037973
12:23:26|0.003796
12:23:28|0.0037955
12:23:30|0.0037958
12:23:32|0.0037958
12:23:33|0.0037958
12:23:34|0.0037959
12:23:35|0.0037959
12:23:36|0.0037959
12:23:36|0.0037959
12:23:38|0.0037966
12:23:39|0.0037959
12:23:39|0.0037959
12:23:41|0.0037959
12:23:42|0.0037959
12:23:42|0.0037959
12:23:44|0.0037957
12:23:44|0.0037957
12:23:45|0.0037957
12:23:46|0.0037961
12:23:48|0.0037961
12:23:48|0.0037961
12:23:50|0.0037961
12:23:51|0.0037961
12:23:52|0.0037961
12:23:53|0.003797
12:23:54|0.003797
12:23:54|0.0037978
12:23:56|0.0037978
12:23:56|0.0037978
12:23:57|0.0037978
12:23:58|0.0037997
12:24:00|0.0037997
12:24:01|0.003799
12:24:02|0.003799
12:24:02|0.0037979
12:24:03|0.003798
12:24:04|0.0037982
12:24:06|0.003799
12:24:06|0.0037993
12:24:08|0.0037998
12:24:10|0.0037998
12:24:10|0.003798
12:24:11|0.003798
12:24:12|0.0037991
12:24:13|0.0037991
12:24:14|0.0038001
12:24:15|0.0038001
12:24:16|0.0038001
12:24:17|0.0038001
12:24:18|0.0038001
12:24:19|0.0038007
12:24:20|0.0038007
12:24:21|0.0038007
12:24:22|0.0038018
12:24:23|0.0038018
12:24:24|0.0038
12:24:26|0.0038
12:24:26|0.0037996
12:24:27|0.0037996
12:24:29|0.0037991
12:24:31|0.0037991
12:24:32|0.0037997
12:24:34|0.0037997
12:24:35|0.0037987
12:24:36|0.0037987
12:24:37|0.0037987
12:24:38|0.0037987
12:24:39|0.0037987
12:24:39|0.0037986
12:24:41|0.0037986
12:24:41|0.0037986
12:24:43|0.0037986
12:24:44|0.0037987
12:24:45|0.0037987
12:24:47|0.0037987
12:24:47|0.0037982
12:24:48|0.003798
12:24:49|0.0037985
12:24:51|0.0037985
12:24:52|0.0037985
12:24:52|0.0037993
12:24:54|0.0037993
12:24:55|0.0037985
12:24:55|0.0037985
12:24:56|0.0037985
12:24:58|0.0037985
12:24:59|0.0037987
12:24:59|0.0037987
12:25:00|0.0037987
12:25:02|0.0037986
12:25:02|0.0037986
12:25:04|0.0037986
12:25:04|0.0037986
12:25:05|0.0037986
12:25:06|0.0038007
12:25:08|0.0038019
12:25:08|0.0038023
12:25:09|0.0038023
12:25:10|0.0038023
12:25:11|0.0038023
12:25:13|0.0038023
12:25:13|0.0038023
12:25:15|0.0038007
12:25:15|0.0037996
12:25:16|0.0038022
12:25:18|0.0038028
12:25:18|0.0038028
12:25:19|0.0038028
12:25:21|0.0038028
12:25:22|0.0038028
12:25:22|0.0038022
12:25:23|0.0038022
12:25:24|0.0037998
12:25:25|0.0037998
12:25:26|0.0038003
12:25:27|0.0038003
12:25:28|0.0038003
12:25:31|0.0038003
12:25:32|0.0038003
12:25:33|0.0038003
12:25:35|0.0038003
12:25:36|0.0038004
12:25:37|0.0037996
12:25:38|0.0038004
12:25:39|0.0037985
12:25:40|0.0037985
12:25:42|0.0037986
12:25:42|0.0037987
12:25:44|0.0037987
12:25:45|0.0037987
12:25:46|0.0037987
12:25:47|0.0037992
12:25:48|0.0037992
12:25:49|0.0037976
12:25:49|0.0037976
12:25:50|0.0037976
12:25:52|0.0037976
12:25:53|0.0037976
12:25:54|0.0037974
12:25:55|0.0037974
12:25:56|0.0037974
12:25:57|0.0037974
12:25:58|0.0037973
12:25:58|0.0037982
12:25:59|0.0037982
12:26:01|0.0037982
12:26:01|0.0037982
12:26:03|0.0037995
12:26:04|0.0037994
12:26:05|0.0038008
12:26:05|0.0038012
12:26:06|0.0038012
12:26:08|0.0038007
12:26:08|0.0038007
12:26:10|0.0038023
12:26:11|0.0038023
12:26:12|0.0038023
12:26:13|0.0038023
12:26:14|0.0038023
12:26:15|0.0038023
12:26:16|0.0038023
12:26:16|0.0038008
12:26:18|0.0038008
12:26:19|0.0038008
12:26:20|0.0038013
12:26:20|0.0038021
12:26:22|0.0038021
12:26:23|0.0038021
12:26:23|0.0038021
12:26:25|0.0038021
12:26:26|0.0038022
12:26:27|0.0038022
12:26:28|0.0038016
12:26:29|0.0038016
12:26:30|0.0038011
12:26:32|0.0038025
12:26:33|0.0038025
12:26:34|0.0038022
12:26:35|0.0038055
12:26:36|0.0038026
12:26:37|0.0038018
12:26:38|0.0038031
12:26:39|0.0038019
12:26:40|0.0038019
12:26:41|0.0038019
12:26:42|0.0038022
12:26:43|0.0038022
12:26:44|0.0038023
12:26:45|0.0038023
12:26:46|0.0038023
12:26:47|0.0038023
12:26:48|0.0038015
12:26:49|0.0038021
12:26:50|0.0038028
12:26:51|0.0038028
12:26:52|0.0038028
12:26:53|0.0038028
12:26:54|0.0038028
12:26:55|0.0038028
12:26:56|0.0038028
12:26:57|0.0038028
12:26:58|0.0038028
12:26:59|0.0038031
12:27:00|0.0038032
12:27:01|0.0038028
12:27:02|0.0038028
12:27:03|0.0038028
12:27:04|0.0038028
12:27:05|0.0038028
12:27:06|0.0038028
12:27:07|0.0038028
12:27:08|0.0038028
12:27:09|0.0038028
12:27:10|0.0038018
12:27:11|0.0038018
12:27:12|0.0038031
12:27:13|0.0038027
12:27:14|0.0038027
12:27:15|0.0038015
12:27:16|0.0038015
12:27:17|0.0038015
12:27:18|0.0038017
12:27:19|0.0038017
12:27:20|0.0038017
12:27:21|0.003802
12:27:22|0.003803
12:27:23|0.003803
12:27:24|0.0038036
12:27:25|0.0038028
12:27:26|0.0038028
12:27:27|0.0038003
12:27:28|0.0037986
12:27:29|0.0038001
12:27:30|0.0038001
12:27:31|0.0038006
12:27:33|0.0038007
12:27:34|0.0038007
12:27:36|0.0038007
12:27:37|0.0038011
12:27:38|0.0038014
12:27:39|0.0038014
12:27:39|0.0038012
12:27:41|0.003801
12:27:42|0.0038009
12:27:43|0.0038009
12:27:44|0.0038009
12:27:45|0.0038017
12:27:45|0.0038017
12:27:47|0.0038017
12:27:48|0.0038017
12:27:49|0.0038017
12:27:50|0.0038017
12:27:51|0.0038017
12:27:52|0.0038016
12:27:53|0.0038017
12:27:54|0.0038017
12:27:55|0.0038017
12:27:56|0.0038017
12:27:57|0.0038017
12:27:58|0.0038017
12:27:59|0.0038023
12:28:00|0.0038023
12:28:01|0.0038023
12:28:02|0.0038023
12:28:03|0.0038023
12:28:04|0.0038023
12:28:05|0.0038039
12:28:06|0.0038049
12:28:07|0.0038049
12:28:08|0.0038049
12:28:09|0.0038049
12:28:10|0.003803
12:28:11|0.0038039
12:28:12|0.0038039
12:28:13|0.0038045
12:28:14|0.0038045
12:28:15|0.0038038
12:28:16|0.0038038
12:28:17|0.0038036
12:28:18|0.0038036
12:28:19|0.0038036
12:28:20|0.0038032
12:28:21|0.0038024
12:28:22|0.0038024
12:28:23|0.0038024
12:28:24|0.0038024
12:28:25|0.0038024
12:28:26|0.0038027
12:28:27|0.0038025
12:28:28|0.0038025
12:28:29|0.0038025
12:28:30|0.0038025
12:28:31|0.0038043
12:28:32|0.0038047
12:28:33|0.0038057
12:28:35|0.0038056
12:28:36|0.0038045
12:28:37|0.0038038
12:28:39|0.0038038
12:28:39|0.0038038
12:28:41|0.0038031
12:28:41|0.0038031
12:28:42|0.0038031
12:28:44|0.0038032
12:28:46|0.0038032
12:28:47|0.0038039
12:28:48|0.0038039
12:28:49|0.0038041
12:28:50|0.0038004
12:28:51|0.0038021
12:28:52|0.0038021
12:28:53|0.0038021
12:28:54|0.0038031
12:28:55|0.0038031
12:28:56|0.0038035
12:28:57|0.0038035
12:28:58|0.0038024
12:28:59|0.0038024
12:29:00|0.0038024
12:29:01|0.0038047
12:29:02|0.003805
12:29:04|0.0038057
12:29:05|0.0038057
12:29:06|0.0038057
12:29:06|0.0038057
12:29:08|0.0038057
12:29:09|0.0038062
12:29:10|0.0038071
12:29:11|0.0038066
12:29:13|0.0038061
12:29:13|0.0038063
12:29:15|0.0038046
12:29:15|0.0038042
12:29:16|0.0038042
12:29:17|0.0038042
12:29:18|0.0038042
12:29:19|0.0038056
12:29:20|0.0038045
12:29:21|0.0038034
12:29:22|0.0038034
12:29:23|0.0038029
12:29:24|0.0038026
12:29:26|0.0038026
12:29:26|0.003804
12:29:27|0.0038027
12:29:28|0.0038027
12:29:30|0.0038027
12:29:30|0.0038027
12:29:31|0.0038042
12:29:32|0.0038042
12:29:35|0.0038052
12:29:36|0.0038046
12:29:37|0.0038046
12:29:39|0.0038037
12:29:39|0.0038037
12:29:41|0.0038035
12:29:42|0.0038035
12:29:43|0.0038035
12:29:44|0.0038031
12:29:45|0.0038031
12:29:46|0.0038027
12:29:48|0.0038027
12:29:49|0.0038027
12:29:50|0.0038027
12:29:50|0.0038031
12:29:53|0.0038031
12:29:53|0.0038033
12:29:54|0.0038033
12:29:56|0.0038033
12:29:56|0.0038033
12:29:57|0.0038033
12:29:58|0.0038033
12:29:59|0.0038033
12:30:00|0.0038039
12:30:02|0.0038039
12:30:04|0.0038031
12:30:04|0.0038038
12:30:06|0.0038038
12:30:06|0.0038038
12:30:09|0.003804
12:30:09|0.003804
12:30:11|0.003804
12:30:11|0.003804
12:30:12|0.003804
12:30:13|0.003804
12:30:14|0.003804
12:30:15|0.003804
12:30:16|0.003804
12:30:17|0.003804
12:30:18|0.003804
12:30:20|0.003804
12:30:20|0.003804
12:30:21|0.003804
12:30:22|0.0038057
12:30:23|0.0038057
12:30:24|0.0038057
12:30:26|0.0038057
12:30:26|0.0038052
12:30:27|0.003805
12:30:28|0.003805
12:30:29|0.003805
12:30:30|0.003805
12:30:31|0.003805
12:30:32|0.0038055
12:30:33|0.0038051
12:30:35|0.0038029
12:30:36|0.0038012
12:30:37|0.0038016
12:30:38|0.0038018
12:30:39|0.0038018
12:30:40|0.0038018
12:30:41|0.0038018
12:30:42|0.0038018
12:30:43|0.0038018
12:30:44|0.0038026
12:30:45|0.0038026
12:30:46|0.0038052
12:30:47|0.0038052
12:30:48|0.0038055
12:30:49|0.0038055
12:30:50|0.0038056
12:30:51|0.0038056
12:30:52|0.0038044
12:30:53|0.003805
12:30:54|0.003805
12:30:55|0.003805
12:30:57|0.0038044
12:30:58|0.0038034
12:30:59|0.0038034
12:31:00|0.0038009
12:31:01|0.0038003
12:31:02|0.0038003
12:31:02|0.0038025
12:31:04|0.0038025
12:31:05|0.0038025
12:31:06|0.0038025
12:31:07|0.0038012
12:31:08|0.0038033
12:31:09|0.0038033
12:31:10|0.0038033
12:31:11|0.0038033
12:31:12|0.0038033
12:31:13|0.0038045
12:31:14|0.0038036
12:31:15|0.0038036
12:31:16|0.0038038
12:31:17|0.0038038
12:31:18|0.0038038
12:31:19|0.0038038
12:31:20|0.0038031
12:31:21|0.0038031
12:31:22|0.0038022
12:31:23|0.0038022
12:31:24|0.0038002
12:31:25|0.0038009
12:31:26|0.0038009
12:31:27|0.0038006
12:31:28|0.0038006
12:31:29|0.0038015
12:31:30|0.0038015
12:31:31|0.0038015
12:31:32|0.0038015
12:31:33|0.0037991
12:31:34|0.0037981
12:31:35|0.0037977
12:31:37|0.0037977
12:31:38|0.003798
12:31:40|0.0037978
12:31:42|0.0037983
12:31:42|0.0037983
12:31:44|0.0037989
12:31:45|0.0037997
12:31:46|0.0038008
12:31:47|0.0038003
12:31:48|0.0038008
12:31:49|0.0038008
12:31:50|0.0038008
12:31:51|0.0038008
12:31:52|0.0038008
12:31:53|0.0038004
12:31:54|0.0038002
12:31:55|0.0038002
12:31:56|0.0038002
12:31:57|0.0038002
12:31:58|0.0038
12:31:59|0.0038
12:32:00|0.0038
12:32:01|0.0037993
12:32:02|0.0037993
12:32:03|0.0037993
12:32:04|0.0037993
12:32:05|0.0037993
12:32:06|0.0037993
12:32:07|0.0037993
12:32:08|0.0037993
12:32:09|0.0038005
12:32:10|0.0038005
12:32:11|0.0038005
12:32:12|0.0038006
12:32:13|0.0038006
12:32:14|0.0038006
12:32:15|0.0038006
12:32:16|0.003801
12:32:17|0.003801
12:32:18|0.0038025
12:32:19|0.0038025
12:32:20|0.0038022
12:32:21|0.0038011
12:32:22|0.0038023
12:32:23|0.0038018
12:32:24|0.0038026
12:32:25|0.0038026
12:32:26|0.003802
12:32:27|0.0038035
12:32:28|0.0038035
12:32:29|0.0038035
12:32:30|0.0038035
12:32:31|0.0038035
12:32:32|0.0038023
12:32:33|0.0038037
12:32:34|0.0038046
12:32:35|0.0038046
12:32:36|0.0038035
12:32:38|0.0038035
12:32:40|0.0038035
12:32:41|0.0038026
12:32:42|0.0038026
12:32:43|0.0038026
12:32:44|0.003802
12:32:44|0.0038025
12:32:46|0.0038026
12:32:46|0.0038022
12:32:48|0.0038024
12:32:48|0.003804
12:32:50|0.003802
12:32:51|0.003802
12:32:51|0.0038031
12:32:53|0.003806
12:32:55|0.0038069
12:32:55|0.0038057
12:32:57|0.0038052
12:32:57|0.0038052
12:33:00|0.0038052
12:33:00|0.0038052
12:33:01|0.0038052
12:33:02|0.0038052
12:33:03|0.0038052
12:33:04|0.0038032
12:33:05|0.0038057
12:33:06|0.0038057
12:33:07|0.0038057
12:33:08|0.0038044
12:33:09|0.0038043
12:33:10|0.003806
12:33:11|0.003806
12:33:12|0.0038059
12:33:13|0.0038062
12:33:14|0.0038048
12:33:15|0.0038048
12:33:16|0.0038062
12:33:17|0.0038051
12:33:18|0.0038051
12:33:19|0.0038051
12:33:20|0.0038051
12:33:21|0.0038049
12:33:22|0.0038054
12:33:24|0.003804
12:33:25|0.0038041
12:33:26|0.0038048
12:33:27|0.0038048
12:33:28|0.0038048
12:33:29|0.0038037
12:33:30|0.0038037
12:33:31|0.0038037
12:33:32|0.0038037
12:33:33|0.0038037
12:33:34|0.0038036
12:33:35|0.0038058
12:33:36|0.0038041
12:33:37|0.0038046
12:33:38|0.0038045
12:33:40|0.0038045
12:33:42|0.0038035
12:33:43|0.0038037
12:33:45|0.0038045
12:33:45|0.0038045
12:33:47|0.0038045
12:33:48|0.0038045
12:33:49|0.0038045
12:33:50|0.0038037
12:33:51|0.0038037
12:33:52|0.0038035
12:33:53|0.0038022
12:33:54|0.0038022
12:33:55|0.0038022
12:33:56|0.0038027
12:33:57|0.0038027
12:33:58|0.0038027
12:33:59|0.0038027
12:34:01|0.0038026
12:34:02|0.0038027
12:34:03|0.0038027
12:34:04|0.0038027
12:34:04|0.0038029
12:34:06|0.0038029
12:34:07|0.0038033
12:34:08|0.0038033
12:34:09|0.0038033
12:34:09|0.0038033
12:34:11|0.0038053
12:34:11|0.0038053
12:34:13|0.0038053
12:34:13|0.0038054
12:34:14|0.0038056
12:34:16|0.0038055
12:34:17|0.0038039
12:34:17|0.0038008
12:34:19|0.0038038
12:34:20|0.0038038
12:34:21|0.0038045
12:34:22|0.0038046
12:34:22|0.0038047
12:34:24|0.0038028
12:34:25|0.0038028
12:34:25|0.0038041
12:34:26|0.0038063
12:34:28|0.0038063
12:34:28|0.003806
12:34:30|0.0038063
12:34:31|0.0038063
12:34:32|0.0038062
12:34:33|0.0038062
12:34:33|0.0038062
12:34:34|0.0038043
12:34:35|0.0038043
12:34:36|0.0038043
12:34:37|0.0038043
12:34:39|0.0038032
12:34:40|0.0038032
12:34:41|0.0038032
12:34:42|0.0038046
12:34:44|0.0038046
12:34:45|0.0038046
12:34:46|0.0038046
12:34:46|0.0038045
12:34:48|0.0038046
12:34:49|0.0038059
12:34:49|0.0038059
12:34:51|0.0038044
12:34:52|0.0038044
12:34:53|0.0038044
12:34:53|0.0038057
12:34:55|0.0038057
12:34:56|0.0038057
12:34:57|0.0038057
12:34:58|0.0038057
12:34:59|0.0038057
12:35:00|0.0038057
12:35:01|0.0038048
12:35:02|0.003806
12:35:03|0.0038067
12:35:04|0.0038067
12:35:05|0.0038068
12:35:06|0.0038067
12:35:07|0.0038067
12:35:07|0.0038067
12:35:09|0.0038067
12:35:10|0.0038067
12:35:10|0.0038067
12:35:12|0.0038068
12:35:13|0.0038068
12:35:14|0.0038068
12:35:15|0.0038068
12:35:16|0.0038068
12:35:17|0.0038068
12:35:18|0.0038069
12:35:19|0.0038071
12:35:20|0.0038074
12:35:21|0.0038074
12:35:22|0.0038075
12:35:23|0.0038061
12:35:24|0.0038061
12:35:25|0.0038061
12:35:26|0.0038061
12:35:27|0.0038063
12:35:28|0.0038063
12:35:29|0.0038063
12:35:30|0.0038063
12:35:30|0.0038069
12:35:32|0.0038068
12:35:32|0.0038068
12:35:34|0.0038034
12:35:35|0.0038034
12:35:36|0.003802
12:35:36|0.0038033
12:35:38|0.0038028
12:35:39|0.0038028
12:35:41|0.0038028
12:35:43|0.0038028
12:35:44|0.0038022
12:35:46|0.0038022
12:35:47|0.0038022
12:35:48|0.0038022
12:35:50|0.0038049
12:35:50|0.0038044
12:35:52|0.0038044
12:35:53|0.0038044
12:35:54|0.0038044
12:35:54|0.0038039
12:35:56|0.0038035
12:35:58|0.0038023
12:35:59|0.0038023
12:35:59|0.0038023
12:36:00|0.0038019
12:36:01|0.0038024
12:36:02|0.0038024
12:36:04|0.0038027
12:36:04|0.0038021
12:36:06|0.0038021
12:36:08|0.0038021
12:36:08|0.0038021
12:36:09|0.0038025
12:36:10|0.0038025
12:36:11|0.0038025
12:36:13|0.0038025
12:36:13|0.0038025
12:36:14|0.0038025
12:36:15|0.0038025
12:36:16|0.0038025
12:36:17|0.0038025
12:36:18|0.0038033
12:36:19|0.0038044
12:36:20|0.0038036
12:36:21|0.0038036
12:36:22|0.0038036
12:36:24|0.0038036
12:36:24|0.0038036
12:36:25|0.0038036
12:36:26|0.0038036
12:36:27|0.0038036
12:36:29|0.003804
12:36:29|0.003804
12:36:30|0.003804
12:36:31|0.0038063
12:36:32|0.0038063
12:36:34|0.0038063
12:36:34|0.0038063
12:36:35|0.0038063
12:36:36|0.0038057
12:36:37|0.0038057
12:36:38|0.0038057
12:36:39|0.0038057
12:36:41|0.0038044
12:36:42|0.0038035
12:36:44|0.003803
12:36:45|0.0038026
12:36:46|0.0038026
12:36:47|0.0038017
12:36:49|0.0038027
12:36:50|0.0038041
12:36:51|0.0038041
12:36:52|0.003803
12:36:54|0.0038009
12:36:55|0.0038024
12:36:55|0.0038025
12:36:56|0.0038025
12:36:57|0.0038025
12:36:58|0.0038025
12:36:59|0.0038027
12:37:00|0.0038027
12:37:01|0.0038024
12:37:04|0.0038024
12:37:04|0.0038024
12:37:05|0.0038024
12:37:07|0.0038057
12:37:07|0.0038057
12:37:08|0.0038057
12:37:09|0.0038044
12:37:11|0.0038054
12:37:12|0.0038054
12:37:13|0.0038054
12:37:14|0.0038049
12:37:15|0.0038049
12:37:16|0.0038044
12:37:17|0.0038042
12:37:18|0.0038042
12:37:19|0.0038069
12:37:20|0.0038069
12:37:21|0.0038049
12:37:22|0.0038049
12:37:23|0.0038049
12:37:24|0.0038049
12:37:25|0.0038049
12:37:26|0.0038046
12:37:27|0.0038046
12:37:29|0.0038046
12:37:29|0.0038054
12:37:31|0.0038054
12:37:32|0.0038054
12:37:33|0.003805
12:37:33|0.003805
12:37:35|0.003805
12:37:36|0.003805
12:37:36|0.003805
12:37:38|0.003805
12:37:39|0.003805
12:37:39|0.003805
12:37:40|0.0038061
12:37:43|0.0038061
12:37:45|0.0038061
12:37:45|0.0038056
12:37:47|0.0038048
12:37:48|0.0038048
12:37:49|0.0038064
12:37:51|0.0038064
12:37:52|0.0038063
12:37:53|0.0038063
12:37:53|0.0038048
12:37:55|0.0038048
12:37:56|0.0038056
12:37:57|0.0038056
12:37:58|0.0038056
12:37:59|0.0038056
12:38:00|0.0038056
12:38:02|0.0038039
12:38:03|0.0038047
12:38:04|0.0038047
12:38:06|0.0038039
12:38:06|0.0038039
12:38:08|0.0038039
12:38:08|0.0038035
12:38:10|0.0038033
12:38:10|0.0038033
12:38:12|0.0038041
12:38:13|0.003805
12:38:13|0.0038074
12:38:15|0.0038081
12:38:16|0.0038074
12:38:16|0.0038056
12:38:18|0.0038056
12:38:19|0.0038056
12:38:20|0.0038056
12:38:21|0.0038068
12:38:22|0.0038068
12:38:22|0.0038094
12:38:24|0.0038079
12:38:24|0.003807
12:38:26|0.003807
12:38:28|0.0038023
12:38:28|0.0038034
12:38:30|0.0038034
12:38:32|0.0038043
12:38:32|0.0038025
12:38:33|0.0038012
12:38:34|0.0038012
12:38:35|0.0038048
12:38:36|0.0038059
12:38:37|0.003804
12:38:38|0.0038038
12:38:39|0.003804
12:38:40|0.0038037
12:38:41|0.0038025
12:38:43|0.0038016
12:38:44|0.0038016
12:38:46|0.0038018
12:38:47|0.0038033
12:38:48|0.0038033
12:38:50|0.0038033
12:38:51|0.003803
12:38:51|0.003803
12:38:52|0.0038025
12:38:53|0.0038025
12:38:54|0.0038025
12:38:55|0.0038025
12:38:56|0.0038025
12:38:57|0.0038014
12:38:58|0.0038018
12:39:00|0.0038018
12:39:00|0.0038018
12:39:02|0.0038025
12:39:02|0.0038025
12:39:03|0.0038025
12:39:05|0.0038025
12:39:05|0.0038025
12:39:06|0.0038039
12:39:07|0.0038039
12:39:08|0.0038042
12:39:10|0.0038042
12:39:11|0.0038034
12:39:11|0.0038037
12:39:12|0.003803
12:39:13|0.003803
12:39:15|0.003803
12:39:16|0.003803
12:39:16|0.003803
12:39:17|0.0038027
12:39:19|0.0038007
12:39:19|0.0037992
12:39:20|0.0037992
12:39:21|0.0037992
12:39:22|0.0037992
12:39:23|0.0037982
12:39:25|0.0037981
12:39:25|0.0037981
12:39:27|0.0037984
12:39:27|0.0037978
12:39:29|0.0037978
12:39:30|0.0037971
12:39:30|0.0037968
12:39:31|0.0037962
12:39:33|0.0037962
12:39:33|0.0037962
12:39:34|0.0037962
12:39:36|0.0037962
12:39:36|0.0037962
12:39:38|0.0037973
12:39:39|0.0037973
12:39:40|0.0037973
12:39:41|0.0037973
12:39:42|0.0037973
12:39:42|0.0037973
12:39:45|0.0037973
12:39:46|0.0037975
12:39:47|0.0037987
12:39:48|0.0038028
12:39:49|0.0038033
12:39:50|0.0038009
12:39:52|0.0037987
12:39:53|0.003798
12:39:54|0.003798
12:39:55|0.003798
12:39:56|0.0038011
12:39:57|0.0038017
12:39:58|0.0037999
12:40:00|0.0038001
12:40:01|0.0038001
12:40:02|0.0037985
12:40:03|0.0037985
12:40:03|0.0037994
12:40:05|0.0037994
12:40:06|0.0037994
12:40:06|0.0037986
12:40:08|0.0037979
12:40:09|0.0037986
12:40:10|0.0037986
12:40:10|0.0037982
12:40:11|0.0037966
12:40:12|0.0037976
12:40:13|0.0037981
12:40:15|0.0037978
12:40:17|0.0037976
12:40:18|0.0037969
12:40:19|0.0037988
12:40:20|0.003802
12:40:21|0.0038012
12:40:22|0.0037987
12:40:23|0.0037987
12:40:24|0.0037991
12:40:25|0.0038002
12:40:26|0.0037993
12:40:27|0.0038001
12:40:28|0.0038001
12:40:29|0.0038001
12:40:30|0.0037993
12:40:31|0.0037999
12:40:32|0.0037999
12:40:33|0.0037999
12:40:34|0.0037999
12:40:35|0.0037999
12:40:36|0.0038025
12:40:37|0.0038025
12:40:38|0.0038025
12:40:39|0.0038025
12:40:40|0.0038036
12:40:41|0.0038036
12:40:42|0.0038026
12:40:43|0.0038036
12:40:44|0.0038028
12:40:46|0.0038028
12:40:47|0.0038022
12:40:48|0.0038031
12:40:50|0.0038032
12:40:50|0.0038028
12:40:52|0.0038
12:40:52|0.0038015
12:40:53|0.0038015
12:40:54|0.0038015
12:40:55|0.0038015
12:40:56|0.0038026
12:40:57|0.0038023
12:40:59|0.0038015
12:41:00|0.0038014
12:41:01|0.0038014
12:41:02|0.0038007
12:41:03|0.0038007
12:41:04|0.0038005
12:41:05|0.0038005
12:41:06|0.0038031
12:41:07|0.0038036
12:41:08|0.0038042
12:41:09|0.0038042
12:41:10|0.0038042
12:41:11|0.0038047
12:41:12|0.0038035
12:41:13|0.0037965
12:41:14|0.003798
12:41:15|0.003797
12:41:16|0.0037987
12:41:17|0.0037995
12:41:18|0.0037988
12:41:19|0.0037983
12:41:20|0.0037966
12:41:21|0.0037966
12:41:22|0.0037966
12:41:23|0.0037962
12:41:24|0.0037951
12:41:25|0.0037949
12:41:26|0.0037952
12:41:27|0.0037952
12:41:28|0.0037952
12:41:29|0.0037952
12:41:30|0.0037937
12:41:31|0.0037937
12:41:33|0.003794
12:41:34|0.0037938
12:41:35|0.0037937
12:41:36|0.0037929
12:41:37|0.0037929
12:41:38|0.0037929
12:41:39|0.0037931
12:41:40|0.0037927
12:41:41|0.0037914
12:41:42|0.003792
12:41:43|0.0037937
12:41:43|0.003795
12:41:45|0.003795
12:41:47|0.003795
12:41:48|0.0037948
12:41:49|0.0037954
12:41:49|0.0037954
12:41:51|0.0037978
12:41:52|0.0037978
12:41:52|0.0037978
12:41:55|0.0037947
12:41:56|0.003797
12:41:57|0.0037959
12:41:58|0.0037973
12:41:59|0.0037972
12:42:00|0.0037961
12:42:01|0.003797
12:42:02|0.003796
12:42:03|0.003796
12:42:04|0.0037933
12:42:05|0.0037918
12:42:06|0.0037937
12:42:07|0.0037944
12:42:08|0.0037934
12:42:09|0.0037938
12:42:10|0.0037952
12:42:11|0.0037945
12:42:12|0.0037939
12:42:13|0.0037939
12:42:14|0.0037939
12:42:15|0.0037931
12:42:16|0.0037931
12:42:17|0.0037931
12:42:18|0.0037931
12:42:19|0.0037938
12:42:20|0.0037938
12:42:21|0.0037933
12:42:22|0.0037933
12:42:23|0.0037917
12:42:24|0.0037925
12:42:25|0.0037937
12:42:26|0.0037922
12:42:27|0.0037932
12:42:28|0.0037925
12:42:29|0.0037925
12:42:30|0.0037925
12:42:31|0.0037939
12:42:32|0.0037923
12:42:33|0.0037943
12:42:34|0.003795
12:42:35|0.0037952
12:42:36|0.0037954
12:42:37|0.0037948
12:42:38|0.0037953
12:42:39|0.0037955
12:42:40|0.0037955
12:42:41|0.0037962
12:42:42|0.0037964
12:42:43|0.0037964
12:42:44|0.0037981
12:42:45|0.0037995
12:42:47|0.0038003
12:42:49|0.0037995
12:42:51|0.0038005
12:42:51|0.003799
12:42:52|0.0038034
12:42:53|0.0038034
12:42:55|0.0038012
12:42:56|0.0038007
12:42:57|0.0038001
12:42:57|0.0037996
12:42:59|0.0037996
12:42:59|0.0038005
12:43:00|0.0038
12:43:02|0.0038033
12:43:02|0.0038033
12:43:03|0.0038028
12:43:05|0.0038028
12:43:05|0.0038019
12:43:06|0.0038025
12:43:07|0.0038025
12:43:09|0.0038025
12:43:09|0.0038025
12:43:11|0.0038028
12:43:12|0.0038026
12:43:13|0.0038026
12:43:13|0.0038022
12:43:14|0.0038018
12:43:15|0.0038017
12:43:16|0.0038017
12:43:18|0.0038022
12:43:19|0.0038022
12:43:20|0.0038022
12:43:21|0.0038021
12:43:21|0.0038022
12:43:22|0.0038027
12:43:24|0.0038024
12:43:24|0.0038028
12:43:26|0.0038025
12:43:27|0.0038024
12:43:27|0.0038022
12:43:29|0.0038022
12:43:30|0.0038025
12:43:31|0.0038025
12:43:32|0.0038024
12:43:33|0.0038019
12:43:33|0.0038019
12:43:34|0.003801
12:43:36|0.0038008
12:43:37|0.0038011
12:43:38|0.0038002
12:43:38|0.0038002
12:43:41|0.0038005
12:43:41|0.0038012
12:43:42|0.0038011
12:43:43|0.0038011
12:43:44|0.0038008
12:43:46|0.0038008
12:43:46|0.0038009
12:43:49|0.0038021
12:43:50|0.0038017
12:43:52|0.0038026
12:43:53|0.0038028
12:43:54|0.0038028
12:43:55|0.0038022
12:43:56|0.0038024
12:43:57|0.0038014
12:43:58|0.0038014
12:44:00|0.0038019
12:44:00|0.0038019
12:44:01|0.0038017
12:44:02|0.0038023
12:44:04|0.0038047
12:44:05|0.0038034
12:44:05|0.0038036
12:44:07|0.0038037
12:44:07|0.0038037
12:44:08|0.0038036
12:44:09|0.0038047
12:44:10|0.0038049
12:44:12|0.0038044
12:44:13|0.0038023
12:44:13|0.0038023
12:44:15|0.0038028
12:44:15|0.0038028
12:44:17|0.0038028
12:44:18|0.0038031
12:44:19|0.003805
12:44:19|0.003805
12:44:20|0.0038104
12:44:21|0.0038098
12:44:22|0.0038098
12:44:23|0.0038092
12:44:24|0.0038095
12:44:26|0.0038095
12:44:28|0.0038101
12:44:28|0.0038098
12:44:29|0.0038098
12:44:30|0.0038096
12:44:31|0.0038096
12:44:32|0.0038098
12:44:33|0.0038098
12:44:34|0.0038092
12:44:35|0.0038092
12:44:36|0.0038118
12:44:37|0.0038118
12:44:38|0.0038102
12:44:39|0.0038093
12:44:40|0.0038093
12:44:41|0.0038118
12:44:43|0.0038112
12:44:44|0.0038107
12:44:45|0.0038107
12:44:46|0.0038137
12:44:47|0.0038116
12:44:48|0.0038102
12:44:50|0.0038113
12:44:51|0.0038104
12:44:52|0.0038108
12:44:54|0.0038209
12:44:55|0.003819
12:44:57|0.0038181
12:44:58|0.0038196
12:44:59|0.0038186
12:45:00|0.0038186
12:45:01|0.0038182
12:45:02|0.003818
12:45:04|0.0038157
12:45:05|0.0038148
12:45:06|0.0038148
12:45:07|0.0038148
12:45:08|0.0038154
12:45:09|0.0038136
12:45:10|0.0038146
12:45:11|0.0038112
12:45:12|0.0038105
12:45:13|0.0038103
12:45:14|0.0038098
12:45:15|0.003809
12:45:16|0.0038102
12:45:18|0.0038086
12:45:19|0.0038075
12:45:19|0.0038088
12:45:21|0.0038088
12:45:21|0.0038094
12:45:23|0.0038151
12:45:24|0.0038177
12:45:25|0.0038177
12:45:26|0.0038161
12:45:27|0.0038154
12:45:28|0.0038147
12:45:29|0.0038141
12:45:30|0.0038135
12:45:31|0.0038154
12:45:32|0.0038154
12:45:33|0.003814
12:45:34|0.0038139
12:45:35|0.0038139
12:45:36|0.0038142
12:45:37|0.0038135
12:45:38|0.0038135
12:45:39|0.0038135
12:45:40|0.0038131
12:45:41|0.0038135
12:45:42|0.0038135
12:45:43|0.0038135
12:45:44|0.0038132
12:45:45|0.0038131
12:45:46|0.0038137
12:45:47|0.0038134
12:45:48|0.0038158
12:45:49|0.0038144
12:45:51|0.0038177
12:45:53|0.0038184
12:45:54|0.003817
12:45:54|0.0038171
12:45:56|0.0038171
12:45:57|0.0038181
12:45:57|0.0038187
12:46:00|0.0038199
12:46:01|0.0038203
12:46:02|0.0038202
12:46:02|0.0038201
12:46:03|0.00382
12:46:05|0.0038199
12:46:06|0.0038191
12:46:07|0.0038191
12:46:08|0.00382
12:46:09|0.0038194
12:46:10|0.0038191
12:46:11|0.0038199
12:46:12|0.0038193
12:46:13|0.003817
12:46:14|0.0038197
12:46:15|0.0038192
12:46:16|0.0038192
12:46:17|0.0038192
12:46:18|0.0038188
12:46:19|0.0038199
12:46:20|0.0038189
12:46:21|0.0038175
12:46:22|0.0038175
12:46:23|0.0038174
12:46:24|0.0038174
12:46:25|0.0038154
12:46:26|0.0038155
12:46:27|0.0038134
12:46:28|0.0038149
12:46:29|0.0038167
12:46:30|0.0038167
12:46:31|0.0038162
12:46:32|0.0038162
12:46:33|0.0038162
12:46:34|0.0038159
12:46:35|0.0038159
12:46:36|0.0038144
12:46:37|0.0038169
12:46:38|0.0038169
12:46:39|0.0038169
12:46:40|0.0038142
12:46:41|0.0038142
12:46:42|0.0038142
12:46:43|0.0038131
12:46:44|0.0038123
12:46:45|0.0038094
12:46:46|0.0038113
12:46:47|0.0038112
12:46:48|0.0038107
12:46:49|0.0038109
12:46:50|0.0038107
12:46:51|0.0038103
12:46:53|0.0038087
12:46:53|0.0038101
12:46:55|0.0038113
12:46:56|0.0038108
12:46:58|0.003811
12:47:00|0.003811
12:47:00|0.0038114
12:47:01|0.0038114
12:47:02|0.0038123
12:47:03|0.0038111
12:47:04|0.0038111
12:47:05|0.0038111
12:47:06|0.0038106
12:47:07|0.0038106
12:47:09|0.003811
12:47:10|0.0038065
12:47:11|0.0038081
12:47:12|0.0038081
12:47:14|0.0038085
12:47:15|0.0038109
12:47:15|0.0038087
12:47:17|0.0038092
12:47:18|0.0038092
12:47:18|0.0038096
12:47:20|0.0038088
12:47:21|0.0038101
12:47:23|0.0038087
12:47:24|0.0038057
12:47:25|0.0038053
12:47:25|0.0038052
12:47:27|0.0038048
12:47:28|0.0038048
12:47:28|0.0038049
12:47:29|0.0038077
12:47:30|0.0038047
12:47:31|0.0038056
12:47:32|0.0038052
12:47:33|0.0038052
12:47:34|0.0038041
12:47:35|0.0038025
12:47:36|0.0038025
12:47:37|0.0038025
12:47:38|0.0038025
12:47:39|0.0038025
12:47:40|0.0038024
12:47:41|0.0038014
12:47:42|0.0038019
12:47:43|0.0038019
12:47:44|0.0038014
12:47:45|0.0038008
12:47:46|0.0038015
12:47:47|0.0038015
12:47:48|0.0037933
12:47:49|0.0037933
12:47:50|0.0037987
12:47:52|0.0037991
12:47:54|0.0037984
12:47:54|0.0037935
12:47:55|0.0037965
12:47:57|0.0038
12:47:58|0.0038
12:47:59|0.0038
12:48:00|0.0038
12:48:02|0.0037999
12:48:02|0.0037987
12:48:04|0.0037998
12:48:05|0.0037993
12:48:06|0.0037985
12:48:07|0.0037985
12:48:08|0.0037992
12:48:09|0.0037992
12:48:10|0.0037992
12:48:11|0.0037997
12:48:12|0.0038
12:48:13|0.0038
12:48:14|0.0038
12:48:15|0.0037999
12:48:16|0.0037997
12:48:17|0.0037988
12:48:17|0.0037993
12:48:18|0.0037993
12:48:20|0.0037993
12:48:21|0.0037993
12:48:22|0.0037949
12:48:22|0.0037949
12:48:24|0.0037949
12:48:25|0.0037949
12:48:26|0.0037969
12:48:27|0.0037971
12:48:29|0.0037971
12:48:29|0.0037976
12:48:31|0.0037976
12:48:31|0.0037961
12:48:34|0.0037962
12:48:34|0.0037963
12:48:35|0.0037963
12:48:36|0.0037981
12:48:37|0.0037979
12:48:38|0.0037965
12:48:39|0.0037965
12:48:40|0.0037965
12:48:41|0.0037965
12:48:42|0.0037976
12:48:43|0.0037976
12:48:44|0.0037968
12:48:45|0.0037968
12:48:46|0.0037977
12:48:47|0.0037974
12:48:48|0.0037974
12:48:49|0.0037965
12:48:50|0.0037965
12:48:51|0.0037966
12:48:53|0.0037966
12:48:54|0.0037966
12:48:56|0.0037971
12:48:58|0.0037961
12:48:59|0.0037981
12:49:00|0.0037981
12:49:01|0.0037979
12:49:02|0.0037979
12:49:04|0.0037989
12:49:05|0.0037982
12:49:05|0.0037981
12:49:06|0.0037981
12:49:08|0.0037981
12:49:08|0.0037977
12:49:09|0.0037977
12:49:10|0.0037972
12:49:12|0.0037972
12:49:13|0.0037974
12:49:14|0.0037982
12:49:14|0.0037981
12:49:15|0.0038002
12:49:17|0.0038008
12:49:18|0.0038016
12:49:19|0.0038025
12:49:20|0.0038016
12:49:20|0.0038014
12:49:21|0.0038014
12:49:23|0.0038006
12:49:24|0.0038007
12:49:25|0.0038007
12:49:25|0.0038021
12:49:26|0.0037997
12:49:27|0.0038025
12:49:30|0.0038041
12:49:30|0.0038054
12:49:31|0.0038035
12:49:32|0.0038035
12:49:33|0.0038051
12:49:34|0.0038051
12:49:36|0.0038047
12:49:36|0.0038049
12:49:37|0.0038036
12:49:39|0.0038044
12:49:39|0.0038044
12:49:41|0.0038044
12:49:41|0.0038048
12:49:42|0.0038055
12:49:43|0.0038035
12:49:44|0.0038053
12:49:45|0.0038043
12:49:46|0.0038048
12:49:47|0.0038048
12:49:48|0.0038048
12:49:49|0.0038059
12:49:51|0.0038059
12:49:51|0.0038069
12:49:52|0.0038069
12:49:55|0.0038065
12:49:56|0.0038061
12:49:57|0.0038062
12:49:59|0.0038055
12:50:00|0.0038055
12:50:01|0.0038048
12:50:02|0.0038051
12:50:03|0.0038047
12:50:04|0.0038046
12:50:05|0.0038046
12:50:06|0.0038046
12:50:07|0.0038075
12:50:08|0.0038075
12:50:09|0.0038045
12:50:10|0.0038046
12:50:11|0.0038049
12:50:12|0.0038047
12:50:13|0.0038047
12:50:14|0.0038044
12:50:15|0.0038044
12:50:16|0.0038053
12:50:17|0.0038053
12:50:18|0.0038053
12:50:19|0.0038041
12:50:20|0.0038034
12:50:21|0.0038034
12:50:22|0.0038025
12:50:23|0.0038025
12:50:24|0.0038025
12:50:25|0.0038011
12:50:26|0.0038011
12:50:27|0.0038011
12:50:28|0.0038008
12:50:29|0.003801
12:50:30|0.003801
12:50:32|0.0037998
12:50:33|0.0037988
12:50:34|0.0037987
12:50:35|0.0037995
12:50:36|0.0038013
12:50:36|0.0037986
12:50:38|0.0037985
12:50:39|0.0037989
12:50:40|0.0037993
12:50:41|0.0037993
12:50:42|0.0037993
12:50:42|0.0037985
12:50:43|0.0037992
12:50:45|0.0037983
12:50:46|0.003799
12:50:47|0.003799
12:50:48|0.003799
12:50:49|0.0037983
12:50:50|0.0037991
12:50:50|0.003798
12:50:52|0.003798
12:50:53|0.003798
12:50:54|0.003798
12:50:55|0.0037984
12:50:57|0.0037984
12:50:57|0.0037984
12:50:59|0.003798
12:51:01|0.0038
12:51:02|0.0038
12:51:03|0.0038
12:51:04|0.0038
12:51:04|0.0037986
12:51:07|0.0037986
12:51:07|0.0037996
12:51:09|0.0037996
12:51:09|0.0037996
12:51:10|0.0037986
12:51:12|0.0037975
12:51:13|0.0037985
12:51:13|0.0037983
12:51:14|0.0037983
12:51:15|0.0037979
12:51:17|0.0037994
12:51:18|0.0037994
12:51:19|0.0037999
12:51:19|0.0037999
12:51:21|0.0037995
12:51:22|0.0037995
12:51:22|0.0037995
12:51:24|0.0037995
12:51:24|0.0037991
12:51:25|0.0037984
12:51:26|0.0037984
12:51:28|0.0037988
12:51:30|0.0037988
12:51:30|0.0037988
12:51:31|0.0037997
12:51:32|0.0037979
12:51:33|0.0037979
12:51:34|0.0038001
12:51:35|0.0038001
12:51:36|0.0037996
12:51:37|0.0037992
12:51:38|0.0038003
12:51:39|0.0038003
12:51:40|0.0038001
12:51:41|0.0038001
12:51:42|0.0037999
12:51:43|0.0037999
12:51:44|0.0038016
12:51:45|0.0038016
12:51:46|0.003801
12:51:47|0.0038018
12:51:48|0.0038018
12:51:49|0.0038018
12:51:50|0.0037986
12:51:51|0.0037976
12:51:52|0.0037985
12:51:53|0.0037971
12:51:54|0.0037971
12:51:56|0.0037976
12:51:58|0.0037976
12:52:00|0.0037974
12:52:00|0.0037975
12:52:01|0.0037969
12:52:04|0.003797
12:52:04|0.0037968
12:52:06|0.0037968
12:52:06|0.0037962
12:52:08|0.0037961
12:52:08|0.0037956
12:52:10|0.0037945
12:52:11|0.0037945
12:52:12|0.0037945
12:52:13|0.0037945
12:52:14|0.0037945
12:52:15|0.0037945
12:52:16|0.0037945
12:52:17|0.0037938
12:52:18|0.0037938
12:52:19|0.0037936
12:52:20|0.0037936
12:52:21|0.0037922
12:52:22|0.0037922
12:52:23|0.003792
12:52:24|0.003791
12:52:25|0.0037908
12:52:26|0.003791
12:52:27|0.00379
12:52:28|0.0037907
12:52:29|0.0037907
12:52:30|0.0037911
12:52:31|0.0037919
12:52:32|0.0037919
12:52:33|0.0037919
12:52:34|0.0037919
12:52:35|0.0037919
12:52:37|0.0037919
12:52:38|0.0037919
12:52:39|0.0037912
12:52:40|0.0037912
12:52:40|0.003792
12:52:41|0.003792
12:52:43|0.003792
12:52:43|0.0037926
12:52:44|0.0037926
12:52:46|0.0037926
12:52:46|0.0037922
12:52:48|0.0037922
12:52:49|0.00379
12:52:50|0.0037895
12:52:50|0.0037887
12:52:51|0.0037887
12:52:52|0.0037887
12:52:54|0.0037887
12:52:54|0.0037887
12:52:56|0.0037887
12:52:57|0.0037887
12:52:59|0.0037911
12:52:59|0.0037896
12:53:02|0.0037908
12:53:02|0.0037898
12:53:04|0.0037898
12:53:04|0.0037898
12:53:06|0.0037898
12:53:06|0.0037897
12:53:08|0.0037901
12:53:08|0.0037906
12:53:09|0.0037906
12:53:11|0.0037911
12:53:12|0.0037911
12:53:14|0.0037918
12:53:14|0.0037926
12:53:15|0.0037926
12:53:17|0.0037926
12:53:18|0.0037926
12:53:19|0.0037926
12:53:20|0.0037926
12:53:21|0.0037926
12:53:22|0.0037923
12:53:23|0.0037923
12:53:24|0.0037923
12:53:25|0.0037919
12:53:26|0.0037919
12:53:27|0.0037919
12:53:28|0.0037898
12:53:29|0.0037898
12:53:30|0.0037905
12:53:31|0.0037905
12:53:32|0.0037905
12:53:33|0.0037905
12:53:34|0.0037905
12:53:35|0.0037899
12:53:36|0.0037899
12:53:37|0.0037895
12:53:38|0.0037898
12:53:39|0.0037898
12:53:40|0.0037887
12:53:42|0.0037891
12:53:42|0.0037887
12:53:44|0.0037887
12:53:45|0.0037884
12:53:46|0.0037878
12:53:47|0.0037866
12:53:48|0.0037858
12:53:49|0.0037873
12:53:49|0.0037864
12:53:51|0.0037864
12:53:52|0.0037858
12:53:52|0.0037865
12:53:54|0.0037857
12:53:55|0.0037855
12:53:56|0.0037855
12:53:56|0.0037852
12:53:58|0.003785
12:53:59|0.0037836
12:54:01|0.0037846
12:54:03|0.0037823
12:54:03|0.0037823
12:54:04|0.0037823
12:54:06|0.0037844
12:54:07|0.0037852
12:54:07|0.0037854
12:54:08|0.0037854
12:54:09|0.0037873
12:54:11|0.0037863
12:54:12|0.003789
12:54:13|0.0037891
12:54:14|0.003789
12:54:15|0.0037898
12:54:16|0.0037877
12:54:17|0.0037875
12:54:19|0.0037864
12:54:20|0.0037877
12:54:21|0.0037877
12:54:22|0.0037877
12:54:22|0.0037877
12:54:24|0.0037843
12:54:24|0.0037843
12:54:26|0.0037843
12:54:27|0.0037853
12:54:27|0.0037854
12:54:29|0.0037854
12:54:30|0.0037857
12:54:30|0.003786
12:54:32|0.0037849
12:54:33|0.0037848
12:54:34|0.0037845
12:54:35|0.0037843
12:54:36|0.0037843
12:54:37|0.0037843
12:54:38|0.0037832
12:54:39|0.0037838
12:54:40|0.0037845
12:54:41|0.0037847
12:54:42|0.0037847
12:54:43|0.0037846
12:54:44|0.0037846
12:54:45|0.0037824
12:54:46|0.0037824
12:54:47|0.0037824
12:54:48|0.0037846
12:54:49|0.0037853
12:54:50|0.0037857
12:54:51|0.0037857
12:54:52|0.0037857
12:54:53|0.0037857
12:54:54|0.0037857
12:54:55|0.003782
12:54:56|0.0037849
12:54:57|0.0037854
12:54:58|0.0037854
12:55:00|0.0037833
12:55:01|0.0037833
12:55:02|0.003785
12:55:03|0.003785
12:55:04|0.003785
12:55:06|0.0037852
12:55:07|0.0037855
12:55:08|0.0037859
12:55:09|0.003789
12:55:10|0.0037862
12:55:10|0.0037859
12:55:11|0.0037857
12:55:13|0.0037857
12:55:14|0.0037853
12:55:15|0.0037853
12:55:15|0.0037857
12:55:17|0.0037876
12:55:18|0.0037845
12:55:19|0.0037846
12:55:19|0.0037838
12:55:20|0.0037838
12:55:21|0.0037838
12:55:23|0.0037839
12:55:24|0.0037839
12:55:25|0.0037839
12:55:26|0.0037839
12:55:26|0.0037839
12:55:28|0.0037839
12:55:29|0.0037836
12:55:29|0.0037844
12:55:31|0.0037844
12:55:32|0.0037839
12:55:33|0.0037839
12:55:33|0.0037839
12:55:35|0.0037839
12:55:36|0.0037843
12:55:36|0.0037843
12:55:38|0.0037843
12:55:39|0.0037843
12:55:40|0.0037843
12:55:41|0.0037852
12:55:43|0.0037855
12:55:43|0.0037856
12:55:44|0.0037856
12:55:45|0.0037856
12:55:46|0.0037856
12:55:47|0.0037858
12:55:48|0.0037874
12:55:49|0.0037874
12:55:50|0.0037845
12:55:51|0.0037851
12:55:53|0.0037851
12:55:53|0.0037851
12:55:54|0.0037851
12:55:55|0.0037862
12:55:56|0.0037862
12:55:57|0.0037862
12:55:58|0.0037866
12:55:59|0.0037854
12:56:00|0.0037854
12:56:02|0.0037864
12:56:03|0.0037864
12:56:04|0.0037864
12:56:05|0.0037864
12:56:07|0.0037864
12:56:08|0.0037878
12:56:09|0.0037878
12:56:10|0.0037878
12:56:11|0.0037878
12:56:12|0.0037841
12:56:13|0.003786
12:56:14|0.0037851
12:56:15|0.0037851
12:56:16|0.0037854
12:56:17|0.0037854
12:56:19|0.0037858
12:56:20|0.0037858
12:56:20|0.0037858
12:56:22|0.0037858
12:56:23|0.0037863
12:56:24|0.0037869
12:56:25|0.0037888
12:56:26|0.0037888
12:56:27|0.0037888
12:56:27|0.0037881
12:56:29|0.0037887
12:56:30|0.0037889
12:56:30|0.003788
12:56:32|0.0037884
12:56:32|0.0037884
12:56:34|0.0037877
12:56:36|0.0037891
12:56:36|0.0037892
12:56:37|0.0037892
12:56:39|0.0037892
12:56:39|0.0037899
12:56:41|0.0037906
12:56:41|0.0037889
12:56:43|0.003789
12:56:43|0.0037888
12:56:44|0.0037888
12:56:45|0.0037897
12:56:46|0.0037897
12:56:47|0.0037897
12:56:49|0.0037902
12:56:49|0.0037896
12:56:50|0.0037894
12:56:51|0.0037904
12:56:52|0.0037899
12:56:53|0.0037897
12:56:55|0.0037896
12:56:56|0.0037896
12:56:56|0.0037897
12:56:58|0.0037896
12:56:59|0.0037864
12:57:00|0.0037864
12:57:02|0.0037891
12:57:03|0.0037891
12:57:05|0.003789
12:57:06|0.0037903
12:57:06|0.0037903
12:57:07|0.0037905
12:57:08|0.0037905
12:57:09|0.0037905
12:57:10|0.0037905
12:57:11|0.003789
12:57:12|0.003789
12:57:13|0.003789
12:57:15|0.003789
12:57:16|0.0037889
12:57:16|0.0037889
12:57:18|0.0037889
12:57:18|0.0037889
12:57:19|0.0037892
12:57:20|0.0037892
12:57:21|0.0037892
12:57:22|0.0037897
12:57:23|0.0037897
12:57:24|0.0037897
12:57:26|0.0037897
12:57:26|0.0037898
12:57:27|0.0037911
12:57:28|0.00379
12:57:30|0.00379
12:57:30|0.0037891
12:57:31|0.0037891
12:57:32|0.0037904
12:57:33|0.0037904
12:57:34|0.003791
12:57:35|0.003791
12:57:36|0.0037906
12:57:37|0.0037906
12:57:39|0.0037906
12:57:39|0.0037906
12:57:40|0.0037906
12:57:41|0.0037913
12:57:42|0.0037913
12:57:43|0.0037911
12:57:44|0.0037911
12:57:46|0.0037911
12:57:46|0.0037911
12:57:47|0.0037911
12:57:48|0.0037917
12:57:49|0.0037917
12:57:50|0.0037917
12:57:52|0.0037916
12:57:52|0.0037917
12:57:53|0.0037912
12:57:54|0.0037909
12:57:55|0.0037909
12:57:56|0.0037909
12:57:57|0.0037909
12:57:58|0.0037909
12:57:59|0.0037915
12:58:00|0.0037922
12:58:02|0.0037922
12:58:04|0.0037922
12:58:05|0.0037918
12:58:05|0.0037918
12:58:07|0.0037918
12:58:07|0.0037918
12:58:09|0.0037918
12:58:10|0.0037906
12:58:10|0.0037897
12:58:12|0.00379
12:58:13|0.0037899
12:58:14|0.0037898
12:58:15|0.0037898
12:58:16|0.0037892
12:58:17|0.0037892
12:58:18|0.0037906
12:58:19|0.00379
12:58:20|0.0037932
12:58:21|0.003793
12:58:22|0.0037924
12:58:23|0.0037924
12:58:24|0.0037929
12:58:25|0.0037929
12:58:26|0.0037929
12:58:27|0.0037907
12:58:28|0.003791
12:58:29|0.003791
12:58:30|0.0037917
12:58:31|0.0037917
12:58:32|0.0037917
12:58:33|0.0037918
12:58:34|0.0037912
12:58:35|0.0037912
12:58:36|0.0037906
12:58:38|0.0037914
12:58:38|0.0037902
12:58:40|0.0037899
12:58:41|0.0037906
12:58:42|0.0037907
12:58:43|0.0037907
12:58:44|0.003789
12:58:45|0.0037895
12:58:46|0.003789
12:58:47|0.003789
12:58:48|0.0037887
12:58:49|0.0037887
12:58:49|0.0037896
12:58:51|0.0037896
12:58:52|0.0037896
12:58:53|0.0037908
12:58:54|0.0037908
12:58:55|0.0037908
12:58:55|0.0037906
12:58:57|0.0037916
12:58:57|0.0037916
12:58:59|0.0037917
12:59:00|0.0037917
12:59:01|0.0037918
12:59:02|0.0037918
12:59:04|0.0037918
12:59:05|0.0037918
12:59:06|0.0037918
12:59:07|0.0037909
12:59:08|0.0037909
12:59:08|0.0037909
12:59:10|0.0037909
12:59:11|0.0037902
12:59:12|0.0037902
12:59:13|0.0037902
12:59:13|0.0037902
12:59:15|0.0037912
12:59:16|0.0037901
12:59:17|0.0037909
12:59:18|0.0037908
12:59:19|0.0037908
12:59:20|0.0037906
12:59:21|0.0037906
12:59:22|0.0037911
12:59:23|0.0037915
12:59:23|0.003792
12:59:24|0.003792
12:59:25|0.003792
12:59:27|0.003792
12:59:28|0.003792
12:59:29|0.003792
12:59:29|0.003792
12:59:30|0.0037933
12:59:32|0.0037933
12:59:33|0.0037935
12:59:34|0.0037942
12:59:35|0.0037932
12:59:36|0.0037932
12:59:37|0.0037932
12:59:38|0.0037932
12:59:39|0.0037937
12:59:40|0.0037934
12:59:41|0.0037934
12:59:42|0.0037946
12:59:43|0.0037946
12:59:44|0.0037943
12:59:45|0.0037949
12:59:46|0.0037948
12:59:47|0.0037948
12:59:48|0.0037968
12:59:49|0.0037949
12:59:50|0.0037949
12:59:51|0.0037951
12:59:52|0.0037951
12:59:53|0.0037951
12:59:54|0.003797
12:59:55|0.0037959
12:59:56|0.0037952
12:59:57|0.0037952
12:59:58|0.0037955
12:59:59|0.0037978
13:00:00|0.003799
13:00:01|0.0038004
13:00:02|0.0038014
13:00:03|0.0037995
13:00:05|0.0037998
13:00:07|0.0037998
13:00:09|0.0037997
13:00:10|0.0038007
13:00:11|0.0038004
13:00:12|0.0037998
13:00:13|0.0037998
13:00:14|0.0037998
13:00:15|0.0038005
13:00:16|0.0037997
13:00:17|0.0037994
13:00:18|0.0037994
13:00:18|0.0037994
13:00:20|0.0037994
13:00:21|0.0037996
13:00:22|0.0037997
13:00:22|0.0038024
13:00:24|0.0037998
13:00:25|0.0037998
13:00:26|0.0037999
13:00:27|0.0037998
13:00:28|0.0038014
13:00:29|0.0038014
13:00:30|0.0038024
13:00:31|0.0038023
13:00:32|0.003803
13:00:33|0.0038023
13:00:34|0.0038023
13:00:35|0.0038016
13:00:36|0.0038006
13:00:37|0.0038006
13:00:38|0.0038006
13:00:39|0.0038006
13:00:40|0.0038006
13:00:41|0.0038028
13:00:42|0.0038014
13:00:43|0.0038014
13:00:44|0.0038014
13:00:45|0.0038014
13:00:46|0.003804
13:00:47|0.0038031
13:00:48|0.0038031
13:00:49|0.0038031
13:00:50|0.0038034
13:00:51|0.0038034
13:00:52|0.0038022
13:00:53|0.0038022
13:00:54|0.0038034
13:00:55|0.0038034
13:00:56|0.0038023
13:00:57|0.0038023
13:00:58|0.0038031
13:00:59|0.0038016
13:01:00|0.0038016
13:01:01|0.0038016
13:01:02|0.0038016
13:01:03|0.0038016
13:01:04|0.0038015
13:01:06|0.0038015
13:01:07|0.0038015
13:01:08|0.0038015
13:01:10|0.0038
13:01:10|0.0038
13:01:12|0.0038008
13:01:12|0.0038008
13:01:14|0.003801
13:01:16|0.003801
13:01:16|0.0038002
13:01:17|0.0038
13:01:18|0.0038
13:01:19|0.0038
13:01:21|0.0038
13:01:22|0.0038035
13:01:23|0.0037994
13:01:24|0.0037994
13:01:25|0.0037994
13:01:26|0.0037987
13:01:27|0.0037979
13:01:28|0.0037983
13:01:29|0.0037981
13:01:30|0.0037972
13:01:31|0.0037972
13:01:32|0.0037972
13:01:33|0.0037967
13:01:34|0.0037967
13:01:35|0.0037967
13:01:36|0.0037967
13:01:37|0.0037967
13:01:38|0.0037967
13:01:39|0.0037995
13:01:40|0.0037993
13:01:41|0.0037992
13:01:42|0.0037981
13:01:43|0.0037972
13:01:44|0.0037987
13:01:45|0.0037987
13:01:47|0.003798
13:01:48|0.0037967
13:01:48|0.003797
13:01:50|0.0037966
13:01:51|0.0037969
13:01:51|0.003797
13:01:53|0.003797
13:01:53|0.0037979
13:01:55|0.0037978
13:01:56|0.0037979
13:01:56|0.0037973
13:01:58|0.0037973
13:01:59|0.0037961
13:02:00|0.0037974
13:02:01|0.0037972
13:02:01|0.0037972
13:02:02|0.0037972
13:02:04|0.0037972
13:02:05|0.0037974
13:02:07|0.0037974
13:02:09|0.0037964
13:02:11|0.0037964
13:02:12|0.0037964
13:02:12|0.0037964
13:02:13|0.0037965
13:02:15|0.0037968
13:02:15|0.0037968
13:02:16|0.0037968
13:02:17|0.003798
13:02:18|0.0037981
13:02:19|0.0037981
13:02:20|0.0037986
13:02:21|0.0037986
13:02:22|0.0037975
13:02:24|0.0037975
13:02:24|0.0037975
13:02:25|0.0037989
13:02:26|0.0037986
13:02:27|0.0037987
13:02:28|0.0037987
13:02:29|0.0037985
13:02:31|0.0037978
13:02:32|0.0037978
13:02:33|0.0037978
13:02:34|0.0037984
13:02:35|0.0037984
13:02:36|0.0037984
13:02:37|0.0037978
13:02:38|0.003798
13:02:39|0.0037985
13:02:40|0.0037988
13:02:41|0.0037988
13:02:42|0.0037988
13:02:43|0.0037992
13:02:44|0.0037992
13:02:45|0.003799
13:02:46|0.0037999
13:02:47|0.0037999
13:02:48|0.0038003
13:02:49|0.0038
13:02:50|0.0038003
13:02:51|0.0038003
13:02:52|0.0038003
13:02:53|0.0038003
13:02:54|0.0038003
13:02:55|0.0037991
13:02:56|0.0037994
13:02:57|0.0037994
13:02:58|0.0037986
13:02:59|0.0037986
13:03:00|0.0037986
13:03:01|0.0037986
13:03:02|0.0037986
13:03:03|0.0037986
13:03:04|0.0037986
13:03:05|0.0037986
13:03:06|0.0037986
13:03:08|0.0037986
13:03:09|0.0037986
13:03:10|0.0037986
13:03:11|0.0037986
13:03:12|0.0037986
13:03:13|0.0037987
13:03:14|0.0037987
13:03:15|0.0037987
13:03:16|0.0037987
13:03:17|0.0037989
13:03:18|0.0037989
13:03:19|0.0037986
13:03:20|0.003798
13:03:21|0.0037984
13:03:23|0.0037976
13:03:24|0.0037976
13:03:24|0.0037961
13:03:25|0.003796
13:03:27|0.0037958
13:03:28|0.0037952
13:03:29|0.0037953
13:03:30|0.0037959
13:03:30|0.0037941
13:03:32|0.0037941
13:03:33|0.0037948
13:03:34|0.0037947
13:03:35|0.0037948
13:03:36|0.0037947
13:03:37|0.0037942
13:03:38|0.003795
13:03:39|0.0037952
13:03:39|0.0037944
13:03:41|0.0037945
13:03:42|0.0037945
13:03:43|0.0037945
13:03:44|0.0037947
13:03:45|0.0037947
13:03:46|0.0037943
13:03:47|0.0037942
13:03:48|0.0037942
13:03:49|0.0037936
13:03:50|0.0037936
13:03:51|0.0037936
13:03:52|0.0037936
13:03:53|0.0037936
13:03:54|0.0037936
13:03:55|0.0037936
13:03:56|0.0037936
13:03:57|0.003795
13:03:58|0.003795
13:03:59|0.003795
13:04:00|0.003795
13:04:01|0.0037968
13:04:02|0.0037968
13:04:03|0.0037968
13:04:03|0.0037968
13:04:05|0.0037959
13:04:06|0.0037959
13:04:07|0.0037959
13:04:09|0.0037959
13:04:11|0.0037973
13:04:11|0.003796
13:04:13|0.003796
13:04:14|0.0037963
13:04:15|0.003796
13:04:16|0.003796
13:04:17|0.003796
13:04:18|0.003796
13:04:19|0.003796
13:04:20|0.003796
13:04:22|0.0037961
13:04:22|0.003796
13:04:23|0.0037964
13:04:24|0.0037964
13:04:25|0.0037964
13:04:26|0.003797
13:04:27|0.0037991
13:04:29|0.0037991
13:04:31|0.0037961
13:04:32|0.0037961
13:04:32|0.0037961
13:04:33|0.0037961
13:04:34|0.0037969
13:04:36|0.0037969
13:04:36|0.0037969
13:04:37|0.0037969
13:04:39|0.0037969
13:04:40|0.0037961
13:04:40|0.0037961
13:04:42|0.0037961
13:04:42|0.0037961
13:04:43|0.0037968
13:04:45|0.0037968
13:04:46|0.0037968
13:04:46|0.003796
13:04:47|0.0037962
13:04:48|0.0037962
13:04:49|0.003796
13:04:50|0.003796
13:04:52|0.0037951
13:04:53|0.0037951
13:04:54|0.0037955
13:04:55|0.003796
13:04:56|0.0037966
13:04:57|0.0037966
13:04:58|0.0037966
13:04:59|0.0037963
13:05:00|0.0037953
13:05:01|0.0037953
13:05:02|0.0037953
13:05:03|0.0037953
13:05:04|0.0037951
13:05:05|0.0037955
13:05:06|0.0037955
13:05:07|0.0037955
13:05:09|0.0037955
13:05:11|0.0037955
13:05:13|0.0037945
13:05:13|0.003794
13:05:15|0.0037935
13:05:16|0.0037936
13:05:16|0.0037943
13:05:18|0.0037943
13:05:18|0.0037945
13:05:20|0.0037945
13:05:21|0.0037938
13:05:22|0.0037938
13:05:22|0.0037938
13:05:24|0.0037951
13:05:25|0.003796
13:05:26|0.003796
13:05:27|0.0037923
13:05:28|0.0037928
13:05:28|0.0037928
13:05:30|0.0037928
13:05:31|0.0037924
13:05:32|0.0037913
13:05:33|0.0037913
13:05:34|0.0037913
13:05:35|0.0037913
13:05:36|0.0037914
13:05:37|0.0037913
13:05:38|0.0037916
13:05:39|0.0037905
13:05:40|0.0037906
13:05:40|0.0037891
13:05:42|0.0037879
13:05:42|0.003789
13:05:44|0.0037886
13:05:44|0.0037885
13:05:46|0.0037885
13:05:46|0.0037885
13:05:48|0.0037878
13:05:49|0.0037868
13:05:50|0.0037868
13:05:50|0.0037868
13:05:51|0.0037868
13:05:53|0.0037868
13:05:54|0.0037864
13:05:55|0.0037857
13:05:55|0.0037851
13:05:56|0.0037851
13:05:58|0.0037851
13:05:58|0.0037846
13:05:59|0.0037851
13:06:01|0.0037853
13:06:01|0.0037853
13:06:03|0.0037852
13:06:03|0.003785
13:06:05|0.003785
13:06:06|0.003785
13:06:07|0.003785
13:06:08|0.0037842
13:06:09|0.0037842
13:06:10|0.0037839
13:06:12|0.0037835
13:06:14|0.0037833
13:06:15|0.0037801
13:06:16|0.0037811
13:06:18|0.0037821
13:06:19|0.0037819
13:06:20|0.0037813
13:06:21|0.00378
13:06:22|0.00378
13:06:23|0.0037813
13:06:24|0.0037792
13:06:24|0.0037792
13:06:26|0.003779
13:06:26|0.003779
13:06:28|0.003779
13:06:29|0.0037789
13:06:30|0.00378
13:06:31|0.0037796
13:06:31|0.0037803
13:06:33|0.0037803
13:06:34|0.0037803
13:06:35|0.0037803
13:06:36|0.0037814
13:06:37|0.0037812
13:06:38|0.0037807
13:06:39|0.0037811
13:06:40|0.0037814
13:06:41|0.0037819
13:06:42|0.0037818
13:06:42|0.0037818
13:06:44|0.0037818
13:06:45|0.0037818
13:06:46|0.0037818
13:06:46|0.0037817
13:06:47|0.0037816
13:06:48|0.0037822
13:06:50|0.0037822
13:06:51|0.0037831
13:06:52|0.0037831
13:06:53|0.0037831
13:06:54|0.0037815
13:06:55|0.0037815
13:06:56|0.0037815
13:06:56|0.0037815
13:06:58|0.0037815
13:06:58|0.0037815
13:07:00|0.0037815
13:07:01|0.0037835
13:07:02|0.0037835
13:07:02|0.0037835
13:07:04|0.0037839
13:07:05|0.0037834
13:07:06|0.0037845
13:07:06|0.0037845
13:07:08|0.0037853
13:07:08|0.0037857
13:07:10|0.003786
13:07:12|0.003786
13:07:12|0.0037855
13:07:15|0.0037861
13:07:16|0.0037857
13:07:17|0.0037851
13:07:18|0.0037851
13:07:19|0.0037866
13:07:20|0.0037862
13:07:21|0.0037861
13:07:22|0.003785
13:07:24|0.0037857
13:07:25|0.0037852
13:07:26|0.0037851
13:07:26|0.0037851
13:07:28|0.003786
13:07:29|0.003786
13:07:30|0.0037861
13:07:31|0.0037861
13:07:32|0.0037861
13:07:33|0.0037857
13:07:34|0.003784
13:07:35|0.0037842
13:07:36|0.0037842
13:07:37|0.0037838
13:07:38|0.0037839
13:07:40|0.0037839
13:07:40|0.0037839
13:07:42|0.0037839
13:07:43|0.0037844
13:07:44|0.0037844
13:07:44|0.0037844
13:07:45|0.0037845
13:07:47|0.0037845
13:07:48|0.0037845
13:07:49|0.0037844
13:07:50|0.0037846
13:07:51|0.0037846
13:07:52|0.0037873
13:07:53|0.0037853
13:07:54|0.0037856
13:07:55|0.0037856
13:07:56|0.0037856
13:07:57|0.0037856
13:07:58|0.0037856
13:07:59|0.0037856
13:08:00|0.003785
13:08:01|0.003785
13:08:02|0.003785
13:08:02|0.0037849
13:08:05|0.0037849
13:08:05|0.0037849
13:08:06|0.0037849
13:08:08|0.0037849
13:08:08|0.0037849
13:08:09|0.0037862
13:08:10|0.0037862
13:08:13|0.0037862
13:08:14|0.003786
13:08:15|0.0037861
13:08:16|0.0037859
13:08:16|0.0037864
13:08:18|0.0037864
13:08:18|0.0037864
13:08:19|0.0037881
13:08:21|0.0037869
13:08:22|0.0037886
13:08:23|0.0037889
13:08:24|0.0037883
13:08:25|0.0037912
13:08:26|0.0037885
13:08:27|0.0037877
13:08:28|0.0037877
13:08:29|0.0037876
13:08:30|0.003789
13:08:31|0.0037888
13:08:32|0.0037881
13:08:33|0.0037882
13:08:34|0.0037882
13:08:35|0.0037882
13:08:36|0.0037881
13:08:37|0.0037881
13:08:37|0.0037881
13:08:38|0.0037881
13:08:40|0.0037881
13:08:41|0.0037889
13:08:42|0.0037888
13:08:43|0.0037889
13:08:44|0.003788
13:08:45|0.0037876
13:08:46|0.0037879
13:08:46|0.0037879
13:08:48|0.0037879
13:08:48|0.0037879
13:08:50|0.0037879
13:08:51|0.0037879
13:08:52|0.0037879
13:08:53|0.0037879
13:08:54|0.0037877
13:08:55|0.0037877
13:08:56|0.0037876
13:08:57|0.0037873
13:08:58|0.0037873
13:08:59|0.0037873
13:09:00|0.0037867
13:09:01|0.0037854
13:09:02|0.0037862
13:09:03|0.0037855
13:09:04|0.0037847
13:09:05|0.0037862
13:09:06|0.0037859
13:09:07|0.0037859
13:09:09|0.0037857
13:09:10|0.0037856
13:09:11|0.0037846
13:09:12|0.0037837
13:09:14|0.0037837
13:09:16|0.0037835
13:09:17|0.0037833
13:09:18|0.0037831
13:09:18|0.0037831
13:09:20|0.0037821
13:09:20|0.0037831
13:09:22|0.0037831
13:09:23|0.0037831
13:09:23|0.0037827
13:09:24|0.0037827
13:09:27|0.0037828
13:09:27|0.0037796
13:09:28|0.0037794
13:09:29|0.0037778
13:09:31|0.0037789
13:09:31|0.003781
13:09:32|0.0037819
13:09:33|0.0037819
13:09:34|0.0037793
13:09:36|0.0037793
13:09:36|0.0037793
13:09:37|0.0037793
13:09:38|0.0037793
13:09:39|0.0037809
13:09:41|0.0037804
13:09:41|0.0037801
13:09:43|0.0037805
13:09:44|0.0037835
13:09:44|0.0037835
13:09:45|0.0037852
13:09:47|0.0037834
13:09:47|0.0037842
13:09:48|0.003784
13:09:49|0.0037841
13:09:51|0.0037841
13:09:52|0.0037841
13:09:52|0.0037836
13:09:53|0.0037838
13:09:55|0.0037838
13:09:55|0.0037839
13:09:56|0.0037841
13:09:58|0.0037841
13:09:58|0.0037835
13:10:00|0.0037838
13:10:01|0.0037838
13:10:02|0.0037838
13:10:03|0.0037835
13:10:03|0.0037838
13:10:05|0.0037838
13:10:05|0.0037841
13:10:06|0.0037841
13:10:07|0.0037829
13:10:08|0.0037831
13:10:09|0.0037831
13:10:10|0.0037831
13:10:11|0.0037812
13:10:12|0.0037819
13:10:15|0.0037771
13:10:15|0.0037769
13:10:17|0.0037767
13:10:18|0.0037767
13:10:19|0.0037768
13:10:20|0.003775
13:10:21|0.0037772
13:10:22|0.0037772
13:10:23|0.0037772
13:10:24|0.0037772
13:10:25|0.0037772
13:10:26|0.0037785
13:10:27|0.0037764
13:10:28|0.0037776
13:10:29|0.0037776
13:10:30|0.0037776
13:10:31|0.0037776
13:10:32|0.0037776
13:10:33|0.0037776
13:10:34|0.0037772
13:10:35|0.0037763
13:10:36|0.0037763
13:10:37|0.0037763
13:10:38|0.0037763
13:10:39|0.0037763
13:10:40|0.0037763
13:10:41|0.0037763
13:10:42|0.0037772
13:10:43|0.003777
13:10:44|0.003777
13:10:45|0.0037781
13:10:46|0.0037781
13:10:47|0.0037781
13:10:48|0.0037781
13:10:50|0.0037781
13:10:50|0.0037787
13:10:51|0.0037779
13:10:52|0.0037774
13:10:53|0.0037749
13:10:54|0.0037749
13:10:56|0.0037745
13:10:56|0.0037745
13:10:57|0.0037756
13:10:58|0.0037748
13:10:59|0.0037743
13:11:00|0.0037746
13:11:01|0.0037746
13:11:02|0.0037746
13:11:03|0.0037767
13:11:04|0.0037767
13:11:05|0.003777
13:11:06|0.0037757
13:11:07|0.0037764
13:11:08|0.0037777
13:11:09|0.003777
13:11:10|0.003777
13:11:11|0.0037764
13:11:13|0.0037772
13:11:14|0.0037767
13:11:16|0.0037777
13:11:17|0.0037767
13:11:19|0.0037767
13:11:19|0.0037767
13:11:21|0.0037777
13:11:22|0.0037777
13:11:22|0.0037777
13:11:23|0.0037797
13:11:25|0.0037818
13:11:26|0.0037819
13:11:27|0.0037814
13:11:28|0.0037814
13:11:30|0.0037826
13:11:31|0.003783
13:11:32|0.003783
13:11:33|0.0037798
13:11:34|0.0037801
13:11:35|0.0037801
13:11:35|0.0037799
13:11:36|0.0037779
13:11:38|0.0037779
13:11:39|0.0037797
13:11:40|0.0037799
13:11:41|0.0037799
13:11:42|0.0037799
13:11:43|0.0037799
13:11:43|0.0037799
13:11:45|0.0037802
13:11:46|0.0037815
13:11:46|0.0037819
13:11:48|0.0037832
13:11:49|0.0037824
13:11:50|0.0037827
13:11:51|0.0037832
13:11:51|0.0037833
13:11:54|0.0037834
13:11:54|0.0037834
13:11:55|0.003782
13:11:57|0.0037814
13:11:57|0.0037814
13:11:58|0.0037814
13:11:59|0.0037814
13:12:00|0.0037814
13:12:01|0.0037819
13:12:02|0.0037819
13:12:03|0.0037819
13:12:04|0.0037819
13:12:05|0.0037815
13:12:07|0.0037816
13:12:07|0.0037816
13:12:08|0.0037828
13:12:09|0.0037828
13:12:10|0.0037833
13:12:11|0.0037832
13:12:12|0.0037832
13:12:13|0.0037832
13:12:14|0.0037832
13:12:16|0.0037827
13:12:18|0.0037824
13:12:19|0.0037827
13:12:20|0.0037827
13:12:21|0.0037821
13:12:22|0.0037824
13:12:23|0.0037824
13:12:24|0.0037824
13:12:25|0.0037827
13:12:26|0.0037832
13:12:27|0.0037844
13:12:29|0.0037844
13:12:29|0.0037859
13:12:31|0.0037864
13:12:31|0.0037865
13:12:33|0.0037861
13:12:34|0.0037861
13:12:34|0.0037842
13:12:36|0.0037842
13:12:36|0.0037848
13:12:38|0.0037851
13:12:39|0.0037841
13:12:40|0.0037846
13:12:41|0.0037846
13:12:42|0.0037845
13:12:43|0.0037846
13:12:44|0.0037846
13:12:45|0.0037846
13:12:46|0.0037847
13:12:47|0.00379
13:12:48|0.0037955
13:12:49|0.0037915
13:12:50|0.0037911
13:12:51|0.0037907
13:12:52|0.0037923
13:12:53|0.0037889
13:12:54|0.0037893
13:12:55|0.0037893
13:12:56|0.0037871
13:12:57|0.0037905
13:12:58|0.0037905
13:12:59|0.0037905
13:13:00|0.0037905
13:13:01|0.0037905
13:13:02|0.0037905
13:13:03|0.0037881
13:13:04|0.0037881
13:13:05|0.003787
13:13:06|0.003787
13:13:07|0.003787
13:13:08|0.0037869
13:13:09|0.0037869
13:13:10|0.0037869
13:13:11|0.0037869
13:13:12|0.0037869
13:13:13|0.0037869
13:13:14|0.0037857
13:13:15|0.0037845
13:13:17|0.0037854
13:13:19|0.0037854
13:13:21|0.0037853
13:13:22|0.0037853
13:13:23|0.0037845
13:13:24|0.0037845
13:13:25|0.0037845
13:13:26|0.0037845
13:13:27|0.0037845
13:13:28|0.0037847
13:13:29|0.0037844
13:13:30|0.0037844
13:13:31|0.0037844
13:13:32|0.0037844
13:13:33|0.0037844
13:13:35|0.0037844
13:13:35|0.0037844
13:13:36|0.0037844
13:13:37|0.0037844
13:13:38|0.0037827
13:13:39|0.0037827
13:13:40|0.0037827
13:13:41|0.0037827
13:13:42|0.0037827
13:13:43|0.0037827
13:13:44|0.0037827
13:13:45|0.0037827
13:13:46|0.0037827
13:13:48|0.0037827
13:13:48|0.0037827
13:13:49|0.0037826
13:13:51|0.0037826
13:13:52|0.0037855
13:13:53|0.0037834
13:13:54|0.0037834
13:13:56|0.0037855
13:13:57|0.0037855
13:13:58|0.0037855
13:13:59|0.0037855
13:14:00|0.0037855
13:14:01|0.0037871
13:14:02|0.0037871
13:14:02|0.0037871
13:14:04|0.0037862
13:14:05|0.0037831
13:14:06|0.0037831
13:14:07|0.0037844
13:14:08|0.0037844
13:14:08|0.0037835
13:14:10|0.0037847
13:14:11|0.0037847
13:14:12|0.0037847
13:14:12|0.0037847
13:14:14|0.0037858
13:14:14|0.0037861
13:14:16|0.0037861
13:14:17|0.0037861
13:14:19|0.0037854
13:14:21|0.0037863
13:14:21|0.0037863
13:14:23|0.0037873
13:14:24|0.0037873
13:14:25|0.0037873
13:14:26|0.0037883
13:14:27|0.0037882
13:14:28|0.0037882
13:14:29|0.003788
13:14:30|0.0037875
13:14:32|0.0037885
13:14:33|0.0037885
13:14:33|0.0037885
13:14:35|0.0037885
13:14:36|0.0037885
13:14:37|0.0037885
13:14:38|0.0037885
13:14:39|0.0037885
13:14:40|0.0037884
13:14:40|0.0037884
13:14:42|0.0037884
13:14:43|0.0037884
13:14:44|0.0037884
13:14:44|0.0037876
13:14:46|0.0037876
13:14:46|0.0037876
13:14:47|0.0037872
13:14:49|0.0037854
13:14:50|0.0037863
13:14:51|0.0037863
13:14:52|0.0037864
13:14:53|0.0037864
13:14:54|0.0037864
13:14:55|0.0037871
13:14:56|0.0037871
13:14:57|0.0037871
13:14:58|0.0037871
13:14:59|0.0037874
13:15:00|0.0037887
13:15:01|0.0037887
13:15:01|0.0037887
13:15:03|0.0037887
13:15:04|0.0037874
13:15:04|0.0037889
13:15:06|0.0037889
13:15:06|0.0037889
13:15:08|0.0037889
13:15:08|0.0037889
13:15:10|0.0037893
13:15:11|0.0037893
13:15:12|0.0037895
13:15:13|0.0037893
13:15:14|0.0037881
13:15:15|0.0037881
13:15:15|0.0037881
13:15:16|0.0037881
13:15:18|0.003788
13:15:19|0.003788
13:15:20|0.0037888
13:15:22|0.0037878
13:15:23|0.0037884
13:15:24|0.0037871
13:15:25|0.0037871
13:15:27|0.0037873
13:15:28|0.0037873
13:15:28|0.0037873
13:15:30|0.0037865
13:15:30|0.0037865
13:15:31|0.0037853
13:15:32|0.0037853
13:15:33|0.0037854
13:15:35|0.0037841
13:15:36|0.0037841
13:15:37|0.0037841
13:15:37|0.0037851
13:15:38|0.0037851
13:15:40|0.0037851
13:15:40|0.0037851
13:15:42|0.0037851
13:15:42|0.0037857
13:15:44|0.0037857
13:15:44|0.0037857
13:15:45|0.0037857
13:15:46|0.0037852
13:15:48|0.0037852
13:15:49|0.0037852
13:15:49|0.0037852
13:15:50|0.0037844
13:15:51|0.0037829
13:15:52|0.0037829
13:15:53|0.0037829
13:15:55|0.003783
13:15:56|0.003783
13:15:56|0.003783
13:15:57|0.0037836
13:15:59|0.0037836
13:15:59|0.0037833
13:16:01|0.0037833
13:16:01|0.0037831
13:16:02|0.0037831
13:16:03|0.0037829
13:16:04|0.0037822
13:16:06|0.0037826
13:16:07|0.0037826
13:16:07|0.0037826
13:16:08|0.0037826
13:16:09|0.0037826
13:16:10|0.0037834
13:16:12|0.0037834
13:16:13|0.0037834
13:16:13|0.0037819
13:16:14|0.0037819
13:16:16|0.0037807
13:16:16|0.0037807
13:16:17|0.0037807
13:16:18|0.0037806
13:16:21|0.0037797
13:16:22|0.0037797
13:16:23|0.0037786
13:16:23|0.0037781
13:16:24|0.0037786
13:16:26|0.0037786
13:16:27|0.0037797
13:16:28|0.0037797
13:16:30|0.0037801
13:16:31|0.003782
13:16:33|0.003782
13:16:33|0.003782
13:16:34|0.003782
13:16:35|0.003782
13:16:37|0.003782
13:16:38|0.003782
13:16:38|0.0037801
13:16:40|0.0037801
13:16:41|0.0037801
13:16:41|0.0037797
13:16:42|0.0037797
13:16:45|0.0037797
13:16:45|0.0037788
13:16:47|0.0037793
13:16:48|0.0037793
13:16:49|0.0037793
13:16:50|0.0037793
13:16:51|0.0037793
13:16:52|0.0037793
13:16:53|0.0037793
13:16:54|0.0037789
13:16:55|0.003779
13:16:56|0.003779
13:16:57|0.003779
13:16:58|0.003779
13:16:59|0.0037797
13:17:01|0.0037797
13:17:02|0.0037797
13:17:03|0.0037791
13:17:04|0.0037791
13:17:05|0.0037791
13:17:05|0.0037795
13:17:07|0.0037795
13:17:08|0.0037795
13:17:09|0.0037794
13:17:10|0.0037794
13:17:11|0.0037794
13:17:12|0.0037787
13:17:13|0.0037787
13:17:14|0.0037787
13:17:14|0.0037788
13:17:15|0.0037793
13:17:17|0.0037792
13:17:18|0.0037793
13:17:19|0.0037796
13:17:20|0.0037796
13:17:22|0.0037796
13:17:23|0.0037781
13:17:24|0.0037781
13:17:26|0.0037781
13:17:27|0.0037781
13:17:28|0.0037781
13:17:29|0.0037781
13:17:30|0.0037781
13:17:31|0.0037781
13:17:32|0.0037781
13:17:33|0.0037774
13:17:35|0.0037774
13:17:35|0.0037775
13:17:36|0.0037775
13:17:37|0.0037775
13:17:38|0.0037775
13:17:39|0.0037775
13:17:40|0.0037791
13:17:41|0.0037791
13:17:42|0.0037791
13:17:43|0.0037791
13:17:44|0.0037783
13:17:45|0.0037782
13:17:46|0.0037782
13:17:47|0.0037811
13:17:48|0.00378
13:17:50|0.0037809
13:17:50|0.0037807
13:17:51|0.0037807
13:17:53|0.0037807
13:17:54|0.0037823
13:17:55|0.0037816
13:17:56|0.0037816
13:17:57|0.0037816
13:17:59|0.0037816
13:17:59|0.0037834
13:18:00|0.0037834
13:18:01|0.0037834
13:18:02|0.0037834
13:18:03|0.0037829
13:18:04|0.0037836
13:18:05|0.0037832
13:18:06|0.0037825
13:18:07|0.0037825
13:18:08|0.0037825
13:18:09|0.0037833
13:18:10|0.0037833
13:18:11|0.0037833
13:18:12|0.0037833
13:18:13|0.0037833
13:18:14|0.0037833
13:18:15|0.0037833
13:18:16|0.0037811
13:18:17|0.0037811
13:18:18|0.0037811
13:18:19|0.0037811
13:18:20|0.0037811
13:18:22|0.003782
13:18:23|0.003782
13:18:24|0.003782
13:18:26|0.0037816
13:18:27|0.0037809
13:18:28|0.0037809
13:18:30|0.0037809
13:18:31|0.0037809
13:18:32|0.003782
13:18:33|0.0037813
13:18:34|0.0037813
13:18:34|0.0037813
13:18:35|0.0037819
13:18:36|0.0037814
13:18:37|0.0037814
13:18:39|0.0037814
13:18:40|0.0037803
13:18:40|0.0037803
13:18:41|0.0037803
13:18:43|0.0037803
13:18:44|0.003782
13:18:44|0.003782
13:18:46|0.003782
13:18:47|0.003782
13:18:48|0.0037822
13:18:48|0.0037822
13:18:49|0.0037822
13:18:52|0.0037835
13:18:52|0.0037837
13:18:53|0.0037838
13:18:54|0.0037838
13:18:55|0.0037837
13:18:56|0.0037838
13:18:57|0.0037838
13:18:58|0.0037838
13:18:59|0.0037838
13:19:00|0.0037838
13:19:02|0.003783
13:19:02|0.0037838
13:19:04|0.0037838
13:19:04|0.0037842
13:19:05|0.0037834
13:19:06|0.0037834
13:19:07|0.003783
13:19:08|0.0037834
13:19:10|0.0037826
13:19:10|0.0037826
13:19:12|0.0037814
13:19:12|0.0037814
13:19:13|0.0037826
13:19:14|0.0037821
13:19:15|0.003783
13:19:16|0.0037814
13:19:18|0.0037814
13:19:19|0.003781
13:19:20|0.0037825
13:19:21|0.003782
13:19:22|0.0037818
13:19:24|0.0037818
13:19:24|0.0037818
13:19:25|0.0037813
13:19:27|0.0037813
13:19:27|0.0037813
13:19:28|0.0037813
13:19:29|0.0037813
13:19:30|0.0037813
13:19:31|0.0037813
13:19:32|0.0037813
13:19:33|0.0037813
13:19:35|0.0037813
13:19:35|0.0037813
13:19:36|0.0037813
13:19:37|0.0037813
13:19:39|0.0037813
13:19:40|0.0037813
13:19:41|0.0037813
13:19:41|0.0037813
13:19:43|0.0037813
13:19:43|0.0037814
13:19:44|0.0037814
13:19:45|0.0037814
13:19:47|0.0037817
13:19:47|0.0037814
13:19:49|0.0037814
13:19:50|0.003783
13:19:50|0.003783
13:19:51|0.003783
13:19:53|0.003783
13:19:53|0.003782
13:19:55|0.0037821
13:19:55|0.0037821
13:19:57|0.0037821
13:19:57|0.0037813
13:19:59|0.0037813
13:19:59|0.0037813
13:20:00|0.0037832
13:20:01|0.0037832
13:20:02|0.0037832
13:20:04|0.0037832
13:20:05|0.0037832
13:20:05|0.0037821
13:20:07|0.0037821
13:20:07|0.0037821
13:20:08|0.0037821
13:20:09|0.0037821
13:20:11|0.0037833
13:20:11|0.0037833
13:20:13|0.0037833
13:20:13|0.0037822
13:20:15|0.0037822
13:20:15|0.0037822
13:20:16|0.0037822
13:20:17|0.0037822
13:20:19|0.0037822
13:20:19|0.0037822
13:20:21|0.0037822
13:20:21|0.0037822
13:20:22|0.0037822
13:20:23|0.0037822
13:20:26|0.0037813
13:20:26|0.0037809
13:20:27|0.0037809
13:20:29|0.0037809
13:20:30|0.0037809
13:20:32|0.0037808
13:20:33|0.0037829
13:20:34|0.0037829
13:20:35|0.0037814
13:20:36|0.0037814
13:20:37|0.0037814
13:20:38|0.0037814
13:20:39|0.0037814
13:20:40|0.0037814
13:20:41|0.0037814
13:20:42|0.0037814
13:20:43|0.0037814
13:20:44|0.0037817
13:20:46|0.0037817
13:20:46|0.0037815
13:20:48|0.0037815
13:20:49|0.0037815
13:20:50|0.0037815
13:20:52|0.0037815
13:20:53|0.0037815
13:20:53|0.0037815
13:20:54|0.0037815
13:20:55|0.0037815
13:20:56|0.0037815
13:20:57|0.0037815
13:20:58|0.0037815
13:20:59|0.0037815
13:21:00|0.0037815
13:21:01|0.0037815
13:21:02|0.0037815
13:21:03|0.0037815
13:21:04|0.0037815
13:21:05|0.0037827
13:21:07|0.003781
13:21:08|0.0037802
13:21:08|0.0037802
13:21:10|0.0037798
13:21:10|0.0037798
13:21:11|0.0037798
13:21:12|0.0037795
13:21:13|0.0037796
13:21:14|0.0037796
13:21:15|0.0037796
13:21:16|0.0037796
13:21:19|0.0037796
13:21:19|0.0037796
13:21:20|0.0037813
13:21:21|0.0037802
13:21:22|0.0037802
13:21:23|0.0037802
13:21:24|0.0037802
13:21:26|0.0037802
13:21:27|0.0037802
13:21:29|0.0037802
13:21:30|0.0037802
13:21:32|0.0037802
13:21:33|0.0037837
13:21:34|0.0037837
13:21:35|0.0037825
13:21:36|0.0037839
13:21:37|0.0037839
13:21:38|0.003784
13:21:38|0.0037845
13:21:40|0.0037845
13:21:41|0.0037845
13:21:42|0.0037851
13:21:43|0.0037865
13:21:44|0.0037865
13:21:44|0.0037862
13:21:45|0.0037862
13:21:47|0.0037858
13:21:48|0.0037858
13:21:48|0.0037858
13:21:50|0.003786
13:21:51|0.003786
13:21:52|0.003786
13:21:53|0.003786
13:21:54|0.003786
13:21:54|0.0037856
13:21:55|0.0037864
13:21:56|0.0037864
13:21:58|0.0037858
13:21:58|0.0037858
13:21:59|0.0037858
13:22:00|0.0037858
13:22:02|0.0037858
13:22:03|0.0037858
13:22:04|0.0037858
13:22:04|0.0037864
13:22:05|0.003786
13:22:07|0.0037864
13:22:07|0.0037864
13:22:08|0.0037855
13:22:09|0.0037855
13:22:11|0.0037855
13:22:11|0.0037855
13:22:13|0.0037855
13:22:13|0.0037855
13:22:15|0.0037851
13:22:16|0.0037851
13:22:16|0.0037851
13:22:18|0.0037851
13:22:19|0.0037859
13:22:19|0.0037859
13:22:20|0.0037859
13:22:22|0.0037859
13:22:22|0.0037864
13:22:24|0.0037864
13:22:25|0.0037862
13:22:27|0.0037867
13:22:28|0.0037867
13:22:30|0.0037867
13:22:31|0.0037867
13:22:32|0.0037867
13:22:33|0.0037877
13:22:34|0.0037877
13:22:35|0.0037877
13:22:36|0.0037891
13:22:37|0.0037891
13:22:38|0.0037891
13:22:39|0.0037891
13:22:40|0.0037873
13:22:41|0.0037873
13:22:42|0.0037873
13:22:43|0.0037882
13:22:44|0.0037882
13:22:45|0.0037882
13:22:46|0.0037882
13:22:47|0.0037882
13:22:48|0.0037882
13:22:49|0.0037882
13:22:50|0.0037906
13:22:51|0.0037891
13:22:52|0.0037891
13:22:53|0.0037911
13:22:54|0.003791
13:22:55|0.003791
13:22:56|0.0037896
13:22:57|0.0037896
13:22:58|0.0037896
13:22:59|0.0037896
13:23:01|0.0037898
13:23:02|0.0037898
13:23:03|0.0037898
13:23:03|0.0037898
13:23:05|0.0037898
13:23:06|0.0037902
13:23:07|0.0037902
13:23:08|0.003791
13:23:08|0.003791
13:23:10|0.0037906
13:23:11|0.0037906
13:23:12|0.0037906
13:23:13|0.0037906
13:23:15|0.0037911
13:23:15|0.0037911
13:23:17|0.0037905
13:23:18|0.0037905
13:23:18|0.0037905
13:23:20|0.0037905
13:23:21|0.0037905
13:23:22|0.0037905
13:23:23|0.0037905
13:23:24|0.0037906
13:23:25|0.0037906
13:23:26|0.0037924
13:23:28|0.0037924
13:23:30|0.0037924
13:23:32|0.0037924
13:23:32|0.0037924
13:23:34|0.0037935
13:23:35|0.0037935
13:23:36|0.0037925
13:23:37|0.0037925
13:23:39|0.0037925
13:23:40|0.0037925
13:23:41|0.0037925
13:23:42|0.0037922
13:23:43|0.0037925
13:23:44|0.0037925
13:23:45|0.0037925
13:23:46|0.0037925
13:23:47|0.0037916
13:23:48|0.0037927
13:23:49|0.0037927
13:23:50|0.0037927
13:23:51|0.0037927
13:23:52|0.0037929
13:23:53|0.0037927
13:23:54|0.0037919
13:23:55|0.0037919
13:23:56|0.0037918
13:23:57|0.0037918
13:23:58|0.0037932
13:23:59|0.0037932
13:24:00|0.0037918
13:24:01|0.0037918
13:24:02|0.0037917
13:24:03|0.0037917
13:24:04|0.0037917
13:24:05|0.0037917
13:24:06|0.0037925
13:24:07|0.0037925
13:24:08|0.0037925
13:24:09|0.0037925
13:24:10|0.0037925
13:24:11|0.0037925
13:24:12|0.0037872
13:24:13|0.0037866
13:24:14|0.0037882
13:24:15|0.0037882
13:24:16|0.0037898
13:24:17|0.0037898
13:24:18|0.0037898
13:24:19|0.00379
13:24:20|0.00379
13:24:21|0.0037873
13:24:22|0.0037873
13:24:23|0.0037873
13:24:24|0.0037873
13:24:25|0.0037911
13:24:26|0.0037911
13:24:27|0.0037911
13:24:28|0.0037921
13:24:30|0.0037918
13:24:32|0.0037918
13:24:34|0.0037918
13:24:34|0.0037918
13:24:35|0.0037918
13:24:37|0.0037918
13:24:38|0.0037918
13:24:39|0.0037918
13:24:41|0.0037918
13:24:42|0.00379
13:24:43|0.00379
13:24:44|0.0037892
13:24:46|0.0037898
13:24:47|0.0037894
13:24:47|0.0037894
13:24:48|0.0037894
13:24:49|0.0037894
13:24:50|0.0037894
13:24:52|0.0037894
13:24:52|0.0037894
13:24:53|0.0037894
13:24:55|0.0037894
13:24:55|0.0037894
13:24:56|0.0037894
13:24:57|0.0037894
13:24:59|0.0037904
13:24:59|0.0037904
13:25:00|0.0037904
13:25:01|0.0037904
13:25:03|0.0037904
13:25:03|0.0037913
13:25:05|0.00379
13:25:06|0.00379
13:25:07|0.00379
13:25:08|0.003789
13:25:09|0.003789
13:25:10|0.003789
13:25:11|0.003789
13:25:12|0.0037902
13:25:13|0.0037899
13:25:14|0.0037899
13:25:15|0.0037899
13:25:16|0.0037899
13:25:17|0.0037893
13:25:18|0.0037894
13:25:19|0.00379
13:25:20|0.00379
13:25:21|0.00379
13:25:22|0.00379
13:25:23|0.00379
13:25:24|0.00379
13:25:25|0.00379
13:25:27|0.0037883
13:25:27|0.0037883
13:25:30|0.0037883
13:25:31|0.0037883
13:25:32|0.0037883
13:25:33|0.0037899
13:25:35|0.0037899
13:25:35|0.0037899
13:25:36|0.0037899
13:25:37|0.0037899
13:25:38|0.0037899
13:25:39|0.0037899
13:25:40|0.0037899
13:25:41|0.0037887
13:25:43|0.0037903
13:25:43|0.0037903
13:25:45|0.0037905
13:25:45|0.0037905
13:25:46|0.0037905
13:25:47|0.0037905
13:25:48|0.0037905
13:25:49|0.0037892
13:25:50|0.0037889
13:25:52|0.0037889
13:25:53|0.0037933
13:25:54|0.0037936
13:25:55|0.003793
13:25:56|0.0037933
13:25:57|0.0037933
13:25:58|0.0037933
13:25:59|0.0037929
13:26:00|0.0037929
13:26:01|0.0037929
13:26:02|0.0037929
13:26:03|0.0037924
13:26:04|0.003793
13:26:05|0.003793
13:26:06|0.003793
13:26:07|0.003793
13:26:09|0.003793
13:26:11|0.003794
13:26:12|0.0037942
13:26:13|0.0037942
13:26:13|0.0037942
13:26:15|0.0037942
13:26:15|0.003794
13:26:16|0.0037933
13:26:18|0.0037942
13:26:19|0.0037942
13:26:19|0.0037942
13:26:20|0.0037942
13:26:21|0.0037944
13:26:22|0.0037944
13:26:23|0.0037944
13:26:25|0.0037944
13:26:25|0.0037944
13:26:27|0.0037949
13:26:27|0.003795
13:26:29|0.0037957
13:26:31|0.0037957
13:26:32|0.0037959
13:26:32|0.0037957
13:26:33|0.0037958
13:26:35|0.0037958
13:26:36|0.0037958
13:26:37|0.0037958
13:26:38|0.0037958
13:26:39|0.0037958
13:26:40|0.0037958
13:26:42|0.0037959
13:26:43|0.0037949
13:26:44|0.0037955
13:26:45|0.0037955
13:26:46|0.0037955
13:26:47|0.0037955
13:26:48|0.0037955
13:26:49|0.0037955
13:26:50|0.0037943
13:26:51|0.0037946
13:26:52|0.0037946
13:26:53|0.0037946
13:26:54|0.0037946
13:26:55|0.0037946
13:26:56|0.0037946
13:26:57|0.0037956
13:26:59|0.0037956
13:26:59|0.0037952
13:27:00|0.0037952
13:27:02|0.0037952
13:27:03|0.0037952
13:27:03|0.003796
13:27:05|0.003796
13:27:06|0.0037974
13:27:08|0.0037974
13:27:09|0.0037974
13:27:09|0.0037968
13:27:10|0.0037962
13:27:11|0.0037967
13:27:13|0.0037967
13:27:13|0.003799
13:27:14|0.0037994
13:27:16|0.0037992
13:27:17|0.0037992
13:27:18|0.0037988
13:27:18|0.0037988
13:27:20|0.0037999
13:27:20|0.0037989
13:27:21|0.0037988
13:27:22|0.0037987
13:27:23|0.0037975
13:27:25|0.0037987
13:27:25|0.0037987
13:27:26|0.0037987
13:27:28|0.0037999
13:27:28|0.0037999
13:27:30|0.0038004
13:27:30|0.0038012
13:27:31|0.0038006
13:27:32|0.0038006
13:27:35|0.0038014
13:27:36|0.0038014
13:27:37|0.0038009
13:27:38|0.0038005
13:27:39|0.0038013
13:27:40|0.0038013
13:27:41|0.0038001
13:27:42|0.0038001
13:27:44|0.003799
13:27:45|0.0037978
13:27:46|0.0037978
13:27:47|0.0037977
13:27:48|0.0037977
13:27:49|0.0037977
13:27:50|0.0037977
13:27:51|0.0037977
13:27:52|0.0037985
13:27:53|0.0037995
13:27:54|0.0037995
13:27:55|0.0037995
13:27:56|0.0037994
13:27:57|0.0037994
13:27:58|0.0037994
13:27:59|0.0038006
13:28:00|0.0038005
13:28:01|0.0038009
13:28:02|0.0038009
13:28:03|0.0038009
13:28:04|0.0038009
13:28:05|0.0038009
13:28:06|0.0037985
13:28:07|0.0037985
13:28:08|0.0037986
13:28:09|0.0037986
13:28:10|0.0037986
13:28:11|0.0037986
13:28:12|0.0037986
13:28:13|0.0037986
13:28:14|0.0037981
13:28:15|0.0037986
13:28:16|0.0038002
13:28:17|0.0038002
13:28:18|0.0038
13:28:19|0.0037999
13:28:20|0.0037998
13:28:21|0.0037998
13:28:22|0.0037998
13:28:23|0.0037998
13:28:24|0.0038008
13:28:25|0.0037992
13:28:26|0.0037992
13:28:27|0.0037992
13:28:28|0.0037992
13:28:29|0.0037992
13:28:30|0.0037982
13:28:31|0.0037982
13:28:32|0.0037978
13:28:34|0.0037978
13:28:35|0.0037978
13:28:37|0.0038004
13:28:39|0.0037966
13:28:39|0.003796
13:28:41|0.0037953
13:28:42|0.0037953
13:28:43|0.0037953
13:28:44|0.0037958
13:28:45|0.0037957
13:28:46|0.0037957
13:28:47|0.0037957
13:28:48|0.0037957
13:28:48|0.0037957
13:28:50|0.0037957
13:28:51|0.0037982
13:28:51|0.0037982
13:28:53|0.0037982
13:28:54|0.0037982
13:28:55|0.0037982
13:28:56|0.003801
13:28:57|0.0037989
13:28:58|0.0037989
13:28:58|0.0037998
13:29:00|0.0037998
13:29:00|0.0037998
13:29:02|0.0038
13:29:03|0.0038
13:29:04|0.0038
13:29:05|0.0038
13:29:05|0.0038
13:29:06|0.003799
13:29:07|0.003799
13:29:09|0.0038019
13:29:10|0.0038019
13:29:11|0.0038019
13:29:12|0.0038019
13:29:13|0.0038019
13:29:14|0.0038019
13:29:15|0.0038019
13:29:16|0.0038003
13:29:16|0.0037998
13:29:18|0.0037999
13:29:19|0.0037999
13:29:20|0.0037999
13:29:20|0.0037999
13:29:22|0.0037999
13:29:23|0.0037999
13:29:24|0.0037999
13:29:25|0.003801
13:29:25|0.003801
13:29:27|0.003801
13:29:27|0.003801
13:29:29|0.003801
13:29:30|0.003801
13:29:31|0.0038031
13:29:32|0.0038031
13:29:34|0.0038032
13:29:35|0.0038032
13:29:36|0.0038034
13:29:38|0.0038036
13:29:39|0.0038038
13:29:40|0.0038038
13:29:41|0.0038038
13:29:42|0.0038041
13:29:43|0.0038046
13:29:44|0.0038061
13:29:45|0.0038061
13:29:46|0.0038059
13:29:47|0.0038059
13:29:48|0.0038059
13:29:49|0.0038061
13:29:50|0.0038062
13:29:51|0.0038062
13:29:52|0.0038059
13:29:53|0.0038059
13:29:54|0.0038059
13:29:55|0.0038059
13:29:56|0.0038077
13:29:57|0.0038077
13:29:58|0.0038057
13:29:59|0.0038057
13:30:00|0.0038057
13:30:01|0.0038057
13:30:03|0.0038058
13:30:04|0.0038057
13:30:05|0.0038035
13:30:06|0.0038053
13:30:07|0.0038023
13:30:08|0.0038023
13:30:09|0.0038023
13:30:10|0.0038037
13:30:11|0.0038029
13:30:12|0.0038018
13:30:13|0.0038021
13:30:14|0.0038029
13:30:15|0.0038024
13:30:16|0.0038028
13:30:17|0.0038028
13:30:18|0.0038025
13:30:19|0.0038038
13:30:20|0.0038038
13:30:21|0.0038038
13:30:22|0.0038038
13:30:23|0.0038026
13:30:24|0.0038026
13:30:25|0.0038026
13:30:26|0.0038029
13:30:27|0.0038028
13:30:28|0.0038028
13:30:29|0.0038025
13:30:30|0.0038025
13:30:31|0.0038025
13:30:32|0.0038025
13:30:33|0.0038038
13:30:34|0.0038038
13:30:36|0.0038067
13:30:37|0.0038067
13:30:38|0.0038067
13:30:38|0.0038067
13:30:40|0.0038048
13:30:41|0.0038048
13:30:42|0.0038059
13:30:43|0.0038059
13:30:44|0.0038059
13:30:46|0.0038088
13:30:47|0.003809
13:30:48|0.0038091
13:30:48|0.0038098
13:30:49|0.0038098
13:30:50|0.0038102
13:30:52|0.0038105
13:30:52|0.0038105
13:30:54|0.0038105
13:30:55|0.0038105
13:30:55|0.0038115
13:30:56|0.0038115
13:30:58|0.0038115
13:30:58|0.0038111
13:30:59|0.0038111
13:31:01|0.0038111
13:31:02|0.0038111
13:31:02|0.0038095
13:31:03|0.0038101
13:31:05|0.0038101
13:31:05|0.0038065
13:31:07|0.0038061
13:31:08|0.0038047
13:31:09|0.0038042
13:31:10|0.0038042
13:31:10|0.003805
13:31:12|0.003805
13:31:13|0.003805
13:31:13|0.003805
13:31:14|0.003805
13:31:16|0.003805
13:31:17|0.003805
13:31:18|0.0038047
13:31:19|0.0038047
13:31:19|0.0038047
13:31:21|0.0038042
13:31:22|0.0038042
13:31:23|0.0038042
13:31:24|0.0038042
13:31:25|0.0038042
13:31:26|0.0038042
13:31:26|0.0038042
13:31:27|0.0038042
13:31:28|0.0038042
13:31:29|0.0038051
13:31:30|0.0038075
13:31:32|0.0038038
13:31:33|0.0038035
13:31:34|0.0038035
13:31:35|0.0038043
13:31:37|0.0038047
13:31:38|0.0038047
13:31:39|0.0038047
13:31:41|0.0038047
13:31:41|0.0038051
13:31:42|0.0038051
13:31:43|0.0038051
13:31:45|0.0038051
13:31:45|0.0038055
13:31:46|0.0038055
13:31:47|0.0038055
13:31:48|0.0038044
13:31:49|0.0038044
13:31:50|0.0038056
13:31:52|0.003806
13:31:52|0.0038043
13:31:53|0.0038042
13:31:54|0.0038042
13:31:55|0.0038042
13:31:57|0.0038069
13:31:57|0.0038069
13:31:58|0.0038069
13:31:59|0.0038072
13:32:00|0.0038072
13:32:01|0.0038072
13:32:02|0.0038055
13:32:03|0.0038055
13:32:04|0.0038055
13:32:05|0.0038055
13:32:06|0.0038055
13:32:07|0.0038055
13:32:08|0.0038055
13:32:10|0.0038055
13:32:10|0.0038055
13:32:11|0.0038074
13:32:12|0.0038072
13:32:13|0.0038072
13:32:14|0.0038072
13:32:15|0.0038053
13:32:16|0.0038053
13:32:17|0.0038053
13:32:18|0.0038053
13:32:19|0.0038053
13:32:21|0.0038053
13:32:22|0.0038053
13:32:23|0.0038066
13:32:24|0.0038066
13:32:25|0.003804
13:32:26|0.003804
13:32:27|0.003804
13:32:28|0.003804
13:32:29|0.0038061
13:32:30|0.0038061
13:32:31|0.0038061
13:32:32|0.0038018
13:32:33|0.0037995
13:32:34|0.0037986
13:32:35|0.0037986
13:32:37|0.0037988
13:32:38|0.0038009
13:32:40|0.0038028
13:32:41|0.0038028
13:32:42|0.0038028
13:32:43|0.0038022
13:32:44|0.0038022
13:32:46|0.0037995
13:32:46|0.0037995
13:32:48|0.0038015
13:32:49|0.0038015
13:32:50|0.0038015
13:32:51|0.0038015
13:32:51|0.0038015
13:32:54|0.0038015
13:32:55|0.0038015
13:32:56|0.0038015
13:32:56|0.0038026
13:32:57|0.0038032
13:32:58|0.0038032
13:32:59|0.0038032
13:33:00|0.0038032
13:33:01|0.0038032
13:33:03|0.0038032
13:33:04|0.0038017
13:33:05|0.0038017
13:33:06|0.0038019
13:33:07|0.0038019
13:33:08|0.0038019
13:33:09|0.0038007
13:33:10|0.0037998
13:33:11|0.0037998
13:33:12|0.0037998
13:33:13|0.0037998
13:33:14|0.0037998
13:33:15|0.0037998
13:33:16|0.0037998
13:33:17|0.0037998
13:33:18|0.0037998
13:33:19|0.0037991
13:33:20|0.0037995
13:33:21|0.0038017
13:33:22|0.0038017
13:33:23|0.0038017
13:33:24|0.0038017
13:33:25|0.0038017
13:33:26|0.0038017
13:33:27|0.0038017
13:33:28|0.0038017
13:33:29|0.0038015
13:33:30|0.0038015
13:33:31|0.0038015
13:33:32|0.0038015
13:33:33|0.0038015
13:33:34|0.0038015
13:33:35|0.0038015
13:33:36|0.0038015
13:33:37|0.0038015
13:33:38|0.0038015
13:33:40|0.0038015
13:33:41|0.0038015
13:33:42|0.0038015
13:33:43|0.0038013
13:33:44|0.0038013
13:33:45|0.0038013
13:33:46|0.0038013
13:33:47|0.0038017
13:33:48|0.0038017
13:33:49|0.0038017
13:33:50|0.0038017
13:33:51|0.0038018
13:33:52|0.0038015
13:33:53|0.0038005
13:33:54|0.0038005
13:33:55|0.0038005
13:33:56|0.0038039
13:33:57|0.0038039
13:33:58|0.0038039
13:33:59|0.0038039
13:34:00|0.0038039
13:34:01|0.0038039
13:34:02|0.0038003
13:34:03|0.0038003
13:34:04|0.0038003
13:34:05|0.0038006
13:34:06|0.0038006
13:34:07|0.0038006
13:34:08|0.0038007
13:34:09|0.0038007
13:34:10|0.0038005
13:34:11|0.0038005
13:34:12|0.0038005
13:34:13|0.0038005
13:34:14|0.0038006
13:34:15|0.0037999
13:34:16|0.0038
13:34:17|0.0037994
13:34:18|0.0037994
13:34:19|0.0037994
13:34:20|0.0037994
13:34:21|0.0037999
13:34:22|0.0037999
13:34:23|0.0038003
13:34:24|0.0038003
13:34:25|0.0038003
13:34:26|0.0038003
13:34:27|0.0038006
13:34:28|0.0038006
13:34:29|0.0038006
13:34:30|0.0038025
13:34:31|0.0038025
13:34:32|0.0038017
13:34:33|0.0038017
13:34:34|0.0038017
13:34:35|0.0038017
13:34:36|0.0038017
13:34:37|0.0038017
13:34:39|0.003802
13:34:40|0.003802
13:34:41|0.0038028
13:34:43|0.0038028
13:34:45|0.0038014
13:34:46|0.0038014
13:34:47|0.0038014
13:34:47|0.0038014
13:34:48|0.0038014
13:34:49|0.0038014
13:34:50|0.0038014
13:34:51|0.0038016
13:34:53|0.0038016
13:34:54|0.0038016
13:34:54|0.0038005
13:34:55|0.0038016
13:34:56|0.0038016
13:34:57|0.0038016
13:34:58|0.0038016
13:34:59|0.0038016
13:35:00|0.0038016
13:35:01|0.0037997
13:35:02|0.0037997
13:35:04|0.0037997
13:35:04|0.0037997
13:35:05|0.0037997
13:35:06|0.0037991
13:35:07|0.0037991
13:35:08|0.0037987
13:35:09|0.0037987
13:35:10|0.0037982
13:35:11|0.0037982
13:35:12|0.0037982
13:35:13|0.0037984
13:35:14|0.0037984
13:35:15|0.0037983
13:35:16|0.0037983
13:35:17|0.0037983
13:35:18|0.0037986
13:35:19|0.0037986
13:35:20|0.0037986
13:35:21|0.0037986
13:35:22|0.0037986
13:35:23|0.0037986
13:35:24|0.0037986
13:35:25|0.0037994
13:35:26|0.0037994
13:35:27|0.0038
13:35:28|0.0038
13:35:29|0.0038
13:35:30|0.0038
13:35:31|0.0038
13:35:33|0.0038
13:35:34|0.0038
13:35:35|0.0038
13:35:36|0.0038
13:35:37|0.0038
13:35:39|0.0038
13:35:41|0.0038
13:35:43|0.0038011
13:35:44|0.0038011
13:35:45|0.0038011
13:35:47|0.0038021
13:35:48|0.0038004
13:35:48|0.0037999
13:35:49|0.0037999
13:35:51|0.0037999
13:35:51|0.0038012
13:35:52|0.0038012
13:35:53|0.0038011
13:35:54|0.0038011
13:35:55|0.0038011
13:35:56|0.0038031
13:35:57|0.0038029
13:35:58|0.0038029
13:35:59|0.0038029
13:36:00|0.0038029
13:36:01|0.0038029
13:36:02|0.0038029
13:36:03|0.0038008
13:36:04|0.0038008
13:36:05|0.0038008
13:36:07|0.0038008
13:36:07|0.0037999
13:36:09|0.0037999
13:36:09|0.0037999
13:36:10|0.0037999
13:36:11|0.0038013
13:36:12|0.0038013
13:36:13|0.0038019
13:36:14|0.0037998
13:36:15|0.0037998
13:36:17|0.0037998
13:36:17|0.0037998
13:36:18|0.0037998
13:36:19|0.0037998
13:36:20|0.0038009
13:36:21|0.0038009
13:36:22|0.0038009
13:36:23|0.0038009
13:36:24|0.0038009
13:36:25|0.0037993
13:36:26|0.0037989
13:36:27|0.0037973
13:36:28|0.0037973
13:36:29|0.0037973
13:36:30|0.0037973
13:36:31|0.0037981
13:36:32|0.0037981
13:36:33|0.0037981
13:36:34|0.0037986
13:36:35|0.0037984
13:36:36|0.0037974
13:36:37|0.0037974
13:36:38|0.0037964
13:36:40|0.0037984
13:36:42|0.0037974
13:36:43|0.0037974
13:36:44|0.0037982
13:36:45|0.0037982
13:36:47|0.0037982
13:36:48|0.0037982
13:36:48|0.003798
13:36:51|0.0037974
13:36:51|0.0037989
13:36:52|0.0037983
13:36:53|0.0037983
13:36:54|0.0037983
13:36:55|0.0037985
13:36:57|0.0038001
13:36:58|0.0038001
13:36:59|0.0038001
13:37:00|0.0038001
13:37:01|0.0038001
13:37:02|0.0038001
13:37:03|0.0038001
13:37:04|0.0038001
13:37:05|0.0038001
13:37:06|0.0038001
13:37:07|0.0038001
13:37:08|0.0038001
13:37:09|0.0038001
13:37:10|0.0038001
13:37:11|0.0037992
13:37:12|0.0037992
13:37:13|0.0037992
13:37:14|0.0037994
13:37:15|0.0037984
13:37:16|0.0037984
13:37:17|0.0038009
13:37:18|0.0038009
13:37:19|0.0038009
13:37:20|0.0038009
13:37:21|0.0038009
13:37:22|0.0038009
13:37:23|0.0038009
13:37:24|0.0038009
13:37:25|0.0038009
13:37:26|0.0038016
13:37:28|0.0038016
13:37:29|0.0038016
13:37:30|0.0038016
13:37:31|0.0038016
13:37:32|0.0038016
13:37:33|0.0038016
13:37:34|0.0038016
13:37:35|0.0038016
13:37:36|0.0038016
13:37:37|0.0037998
13:37:38|0.0037998
13:37:39|0.0037998
13:37:40|0.0037998
13:37:42|0.0037998
13:37:44|0.0037979
13:37:45|0.0037979
13:37:46|0.0037979
13:37:47|0.0038004
13:37:48|0.003799
13:37:50|0.003799
13:37:50|0.003799
13:37:51|0.003799
13:37:53|0.003799
13:37:53|0.0037994
13:37:54|0.0037994
13:37:56|0.0037994
13:37:57|0.0038014
13:37:58|0.0038014
13:37:59|0.0038014
13:38:00|0.0038014
13:38:01|0.0038014
13:38:02|0.0038014
13:38:04|0.0038014
13:38:04|0.0038014
13:38:05|0.0038014
13:38:08|0.0038014
13:38:08|0.0038014
13:38:09|0.0038014
13:38:10|0.0038014
13:38:11|0.0038025
13:38:12|0.0038025
13:38:13|0.0038025
13:38:14|0.003802
13:38:15|0.003802
13:38:17|0.003802
13:38:18|0.003802
13:38:19|0.003802
13:38:20|0.003802
13:38:21|0.003802
13:38:22|0.003802
13:38:23|0.003802
13:38:24|0.003802
13:38:25|0.003802
13:38:26|0.0038032
13:38:28|0.0038032
13:38:29|0.0038032
13:38:30|0.0038032
13:38:30|0.0038032
13:38:32|0.0038032
13:38:33|0.0038032
13:38:33|0.0038032
13:38:34|0.0038032
13:38:36|0.0038032
13:38:37|0.0038032
13:38:37|0.0038032
13:38:38|0.0038032
13:38:40|0.0038032
13:38:40|0.0038042
13:38:41|0.0038042
13:38:44|0.0038042
13:38:46|0.0038043
13:38:47|0.0038043
13:38:48|0.0038043
13:38:49|0.0038043
13:38:50|0.0038025
13:38:51|0.0038025
13:38:52|0.0038037
13:38:54|0.0038037
13:38:55|0.0038025
13:38:57|0.0038057
13:38:57|0.0038057
13:38:58|0.0038057
13:39:00|0.0038057
13:39:00|0.0038057
13:39:02|0.0038057
13:39:03|0.0038057
13:39:03|0.0038057
13:39:05|0.0038057
13:39:06|0.0038036
13:39:06|0.0038062
13:39:07|0.0038062
13:39:08|0.0038062
13:39:10|0.0038062
13:39:10|0.0038067
13:39:11|0.0038067
13:39:13|0.0038074
13:39:14|0.0038074
13:39:15|0.0038074
13:39:16|0.0038074
13:39:17|0.0038074
13:39:17|0.0038069
13:39:18|0.0038069
13:39:20|0.0038069
13:39:21|0.0038069
13:39:21|0.0038069
13:39:22|0.0038075
13:39:23|0.0038075
13:39:24|0.0038075
13:39:25|0.0038075
13:39:26|0.0038075
13:39:28|0.0038068
13:39:28|0.0038068
13:39:29|0.0038068
13:39:30|0.0038068
13:39:31|0.0038063
13:39:32|0.0038063
13:39:33|0.0038063
13:39:34|0.0038063
13:39:36|0.0038063
13:39:36|0.0038063
13:39:37|0.0038063
13:39:38|0.0038041
13:39:40|0.0038041
13:39:40|0.0038041
13:39:41|0.0038041
13:39:42|0.0038041
13:39:45|0.0038041
13:39:45|0.0038041
13:39:47|0.0038071
13:39:49|0.0038047
13:39:50|0.0038047
13:39:50|0.0038047
13:39:52|0.0038047
13:39:54|0.0038047
13:39:55|0.0038047
13:39:56|0.0038062
13:39:56|0.0038062
13:39:58|0.0038062
13:39:59|0.0038062
13:39:59|0.0038062
13:40:01|0.0038062
13:40:01|0.0038062
13:40:02|0.0038062
13:40:03|0.0038062
13:40:05|0.0038062
13:40:05|0.0038062
13:40:06|0.0038062
13:40:07|0.0038062
13:40:08|0.0038029
13:40:09|0.0038029
13:40:10|0.0038029
13:40:11|0.0038029
13:40:13|0.0038029
13:40:13|0.0038016
13:40:14|0.0038016
13:40:15|0.0038016
13:40:16|0.0038037
13:40:18|0.0038037
13:40:19|0.0038037
13:40:19|0.0038037
13:40:21|0.0038045
13:40:21|0.0038038
13:40:22|0.0038038
13:40:23|0.0038038
13:40:26|0.0038024
13:40:27|0.0038038
13:40:27|0.0038038
13:40:28|0.0038038
13:40:29|0.0038038
13:40:30|0.0038031
13:40:31|0.0038031
13:40:32|0.0038031
13:40:33|0.0038034
13:40:34|0.0038034
13:40:35|0.0038034
13:40:36|0.0038031
13:40:37|0.0038031
13:40:38|0.0038031
13:40:39|0.0038031
13:40:40|0.0038043
13:40:41|0.0038043
13:40:42|0.0038043
13:40:44|0.0038043
13:40:45|0.0038043
13:40:47|0.0038045
13:40:48|0.0038045
13:40:49|0.0038045
13:40:50|0.0038045
13:40:51|0.0038045
13:40:52|0.0038044
13:40:53|0.0038044
13:40:54|0.0038033
13:40:55|0.0038028
13:40:56|0.0038049
13:40:57|0.0038049
13:40:58|0.0038049
13:40:59|0.0038049
13:41:00|0.0038049
13:41:01|0.0038049
13:41:02|0.0038049
13:41:03|0.0038049
13:41:04|0.0038049
13:41:05|0.0038049
13:41:06|0.0038049
13:41:07|0.0038049
13:41:08|0.0038049
13:41:09|0.0038049
13:41:10|0.0038049
13:41:11|0.0038049
13:41:12|0.0038049
13:41:13|0.0038061
13:41:15|0.0038043
13:41:16|0.0038043
13:41:17|0.003805
13:41:18|0.003805
13:41:19|0.003805
13:41:20|0.003805
13:41:21|0.003805
13:41:22|0.003805
13:41:23|0.003805
13:41:24|0.003805
13:41:25|0.003805
13:41:26|0.003805
13:41:27|0.0038054
13:41:28|0.0038054
13:41:29|0.0038054
13:41:30|0.0038063
13:41:31|0.0038046
13:41:32|0.0038046
13:41:33|0.0038052
13:41:34|0.0038045
13:41:34|0.0038071
13:41:36|0.003807
13:41:37|0.003807
13:41:38|0.003808
13:41:39|0.003808
13:41:40|0.003808
13:41:41|0.003808
13:41:43|0.003808
13:41:43|0.003808
13:41:46|0.003808
13:41:47|0.0038081
13:41:48|0.0038085
13:41:50|0.003809
13:41:50|0.0038094
13:41:52|0.0038094
13:41:53|0.0038089
13:41:54|0.0038087
13:41:55|0.0038087
13:41:56|0.0038087
13:41:57|0.0038097
13:41:58|0.0038086
13:41:59|0.0038086
13:42:01|0.0038101
13:42:01|0.0038101
13:42:03|0.0038107
13:42:04|0.0038107
13:42:06|0.0038134
13:42:07|0.0038124
13:42:09|0.0038134
13:42:09|0.0038115
13:42:10|0.0038115
13:42:11|0.0038115
13:42:12|0.0038129
13:42:13|0.0038129
13:42:14|0.0038148
13:42:15|0.0038148
13:42:16|0.003814
13:42:17|0.0038127
13:42:18|0.0038127
13:42:19|0.0038127
13:42:20|0.0038127
13:42:21|0.0038127
13:42:22|0.0038127
13:42:23|0.0038127
13:42:24|0.0038127
13:42:25|0.0038127
13:42:26|0.0038127
13:42:27|0.0038127
13:42:28|0.0038127
13:42:29|0.0038127
13:42:30|0.0038127
13:42:32|0.0038127
13:42:33|0.0038127
13:42:34|0.0038123
13:42:35|0.0038123
13:42:36|0.0038123
13:42:37|0.0038113
13:42:38|0.0038113
13:42:39|0.0038113
13:42:40|0.0038113
13:42:41|0.0038113
13:42:42|0.0038115
13:42:43|0.0038115
13:42:44|0.0038115
13:42:46|0.003814
13:42:48|0.003814
13:42:49|0.0038153
13:42:50|0.0038161
13:42:52|0.0038161
13:42:53|0.0038161
13:42:53|0.0038163
13:42:55|0.0038163
13:42:55|0.0038163
13:42:56|0.0038163
13:42:58|0.0038163
13:42:59|0.0038157
13:43:00|0.0038152
13:43:00|0.0038152
13:43:01|0.0038152
13:43:04|0.0038152
13:43:04|0.0038159
13:43:05|0.0038159
13:43:06|0.0038167
13:43:07|0.0038175
13:43:08|0.0038175
13:43:09|0.003817
13:43:10|0.0038173
13:43:12|0.0038173
13:43:12|0.0038199
13:43:13|0.0038182
13:43:14|0.0038183
13:43:15|0.0038186
13:43:16|0.0038186
13:43:17|0.0038177
13:43:18|0.0038177
13:43:19|0.0038177
13:43:20|0.0038178
13:43:21|0.0038178
13:43:22|0.0038178
13:43:23|0.0038167
13:43:24|0.003819
13:43:25|0.0038196
13:43:26|0.0038196
13:43:27|0.0038196
13:43:28|0.0038192
13:43:29|0.0038184
13:43:30|0.00382
13:43:31|0.0038206
13:43:32|0.0038192
13:43:33|0.0038181
13:43:34|0.0038181
13:43:35|0.0038195
13:43:36|0.0038195
13:43:37|0.0038197
13:43:38|0.0038197
13:43:39|0.0038186
13:43:40|0.0038185
13:43:41|0.0038185
13:43:42|0.0038193
13:43:43|0.0038193
13:43:44|0.0038193
13:43:45|0.0038193
13:43:47|0.0038191
13:43:49|0.0038191
13:43:51|0.0038216
13:43:52|0.0038204
13:43:53|0.0038204
13:43:54|0.0038177
13:43:55|0.0038179
13:43:56|0.0038179
13:43:56|0.0038179
13:43:58|0.0038189
13:43:59|0.0038187
13:44:00|0.0038181
13:44:00|0.0038181
13:44:01|0.0038184
13:44:03|0.0038184
13:44:03|0.0038167
13:44:04|0.0038148
13:44:05|0.0038157
13:44:07|0.0038156
13:44:08|0.0038156
13:44:08|0.0038156
13:44:11|0.0038156
13:44:11|0.0038164
13:44:13|0.0038158
13:44:14|0.0038159
13:44:16|0.0038163
13:44:18|0.0038162
13:44:18|0.0038139
13:44:20|0.0038101
13:44:21|0.0038117
13:44:22|0.0038117
13:44:22|0.0038117
13:44:23|0.003814
13:44:24|0.003814
13:44:25|0.003814
13:44:26|0.0038136
13:44:27|0.0038136
13:44:28|0.0038136
13:44:29|0.0038136
13:44:30|0.0038136
13:44:31|0.0038129
13:44:32|0.003813
13:44:33|0.0038122
13:44:34|0.0038122
13:44:35|0.0038122
13:44:37|0.0038122
13:44:38|0.0038122
13:44:39|0.0038138
13:44:40|0.0038138
13:44:40|0.0038138
13:44:41|0.0038138
13:44:42|0.0038138
13:44:43|0.0038154
13:44:44|0.0038154
13:44:45|0.0038154
13:44:46|0.0038154
13:44:47|0.0038154
13:44:50|0.0038146
13:44:50|0.0038166
13:44:51|0.0038166
13:44:53|0.003817
13:44:53|0.003817
13:44:54|0.003817
13:44:56|0.0038177
13:44:56|0.0038191
13:44:58|0.0038191
13:44:59|0.0038191
13:45:00|0.0038188
13:45:01|0.0038188
13:45:02|0.0038188
13:45:04|0.0038187
13:45:04|0.0038175
13:45:05|0.0038175
13:45:06|0.0038167
13:45:07|0.0038196
13:45:08|0.0038196
13:45:09|0.0038196
13:45:10|0.0038196
13:45:11|0.0038196
13:45:12|0.0038186
13:45:13|0.0038192
13:45:14|0.0038192
13:45:15|0.0038192
13:45:16|0.0038192
13:45:17|0.0038192
13:45:18|0.0038192
13:45:19|0.0038161
13:45:20|0.0038161
13:45:21|0.0038161
13:45:22|0.0038161
13:45:23|0.0038157
13:45:24|0.0038169
13:45:25|0.0038169
13:45:26|0.0038169
13:45:27|0.0038169
13:45:28|0.0038169
13:45:29|0.0038169
13:45:30|0.0038169
13:45:31|0.0038169
13:45:32|0.0038169
13:45:33|0.0038169
13:45:34|0.0038169
13:45:35|0.0038169
13:45:36|0.0038169
13:45:37|0.0038169
13:45:38|0.0038169
13:45:39|0.0038169
13:45:40|0.0038169
13:45:41|0.0038169
13:45:42|0.0038169
13:45:43|0.0038169
13:45:44|0.0038169
13:45:45|0.0038168
13:45:46|0.0038168
13:45:47|0.0038168
13:45:49|0.0038148
13:45:51|0.0038148
13:45:53|0.0038148
13:45:53|0.0038148
13:45:55|0.0038152
13:45:56|0.0038152
13:45:57|0.0038152
13:45:58|0.0038152
13:45:59|0.0038152
13:46:00|0.0038152
13:46:01|0.0038173
13:46:02|0.0038173
13:46:03|0.003818
13:46:04|0.0038183
13:46:06|0.0038183
13:46:07|0.0038183
13:46:08|0.0038182
13:46:09|0.0038182
13:46:10|0.003817
13:46:11|0.003817
13:46:13|0.003817
13:46:14|0.0038188
13:46:14|0.0038188
13:46:15|0.0038188
13:46:16|0.0038188
13:46:17|0.0038188
13:46:19|0.0038196
13:46:20|0.0038196
13:46:21|0.0038196
13:46:21|0.0038196
13:46:23|0.0038184
13:46:24|0.0038185
13:46:25|0.0038185
13:46:26|0.0038185
13:46:26|0.0038185
13:46:27|0.0038198
13:46:29|0.0038199
13:46:29|0.0038199
13:46:30|0.0038199
13:46:31|0.0038197
13:46:32|0.0038192
13:46:34|0.0038199
13:46:35|0.0038191
13:46:36|0.0038191
13:46:37|0.0038197
13:46:38|0.0038197
13:46:38|0.0038197
13:46:39|0.0038192
13:46:41|0.0038191
13:46:42|0.0038195
13:46:42|0.0038177
13:46:44|0.0038177
13:46:44|0.0038177
13:46:45|0.0038183
13:46:46|0.0038183
13:46:47|0.0038183
13:46:49|0.0038187
13:46:51|0.0038187
13:46:52|0.0038198
13:46:53|0.0038198
13:46:54|0.0038198
13:46:55|0.0038198
13:46:56|0.0038187
13:46:57|0.0038187
13:46:58|0.0038185
13:46:59|0.0038185
13:47:00|0.0038185
13:47:01|0.0038185
13:47:03|0.0038185
13:47:03|0.0038185
13:47:04|0.0038185
13:47:06|0.0038185
13:47:06|0.0038189
13:47:07|0.0038189
13:47:08|0.0038199
13:47:09|0.0038186
13:47:10|0.0038187
13:47:11|0.0038185
13:47:14|0.0038182
13:47:14|0.0038181
13:47:15|0.0038181
13:47:16|0.0038177
13:47:17|0.0038177
13:47:18|0.0038177
13:47:19|0.0038177
13:47:20|0.0038177
13:47:21|0.0038179
13:47:22|0.0038179
13:47:23|0.0038183
13:47:24|0.0038183
13:47:25|0.0038183
13:47:26|0.0038183
13:47:27|0.0038183
13:47:28|0.0038183
13:47:29|0.0038183
13:47:30|0.0038183
13:47:31|0.0038183
13:47:32|0.0038183
13:47:33|0.0038183
13:47:34|0.0038179
13:47:35|0.0038175
13:47:36|0.0038175
13:47:37|0.0038175
13:47:38|0.0038175
13:47:39|0.0038175
13:47:40|0.0038175
13:47:41|0.0038175
13:47:42|0.0038175
13:47:43|0.0038175
13:47:44|0.0038175
13:47:45|0.0038181
13:47:46|0.0038181
13:47:47|0.0038181
13:47:48|0.0038181
13:47:49|0.0038203
13:47:51|0.0038203
13:47:52|0.0038201
13:47:54|0.0038201
13:47:54|0.0038201
13:47:57|0.0038213
13:47:58|0.0038194
13:47:59|0.0038194
13:48:01|0.0038194
13:48:01|0.0038194
13:48:03|0.0038194
13:48:04|0.0038194
13:48:05|0.00382
13:48:06|0.0038207
13:48:07|0.0038178
13:48:08|0.0038178
13:48:09|0.0038205
13:48:10|0.0038229
13:48:11|0.0038232
13:48:12|0.0038229
13:48:13|0.0038227
13:48:14|0.0038213
13:48:15|0.0038213
13:48:16|0.0038213
13:48:17|0.0038213
13:48:18|0.0038223
13:48:19|0.0038223
13:48:20|0.0038215
13:48:21|0.0038215
13:48:22|0.0038273
13:48:23|0.0038273
13:48:24|0.0038273
13:48:25|0.0038273
13:48:26|0.0038273
13:48:27|0.0038238
13:48:28|0.003822
13:48:29|0.0038237
13:48:30|0.0038237
13:48:31|0.0038241
13:48:32|0.0038249
13:48:33|0.0038261
13:48:34|0.0038257
13:48:35|0.0038257
13:48:36|0.003827
13:48:37|0.0038274
13:48:38|0.0038274
13:48:39|0.0038266
13:48:40|0.0038266
13:48:41|0.0038248
13:48:42|0.0038248
13:48:43|0.0038248
13:48:44|0.0038248
13:48:45|0.0038248
13:48:46|0.003826
13:48:47|0.003826
13:48:48|0.003826
13:48:49|0.0038274
13:48:50|0.0038263
13:48:51|0.0038263
13:48:52|0.0038263
13:48:54|0.0038263
13:48:55|0.0038269
13:48:56|0.0038269
13:48:57|0.0038269
13:48:58|0.0038264
13:48:59|0.0038264
13:49:00|0.0038269
13:49:01|0.0038269
13:49:02|0.0038274
13:49:03|0.0038273
13:49:04|0.0038273
13:49:05|0.0038273
13:49:06|0.0038293
13:49:07|0.0038288
13:49:08|0.003828
13:49:09|0.0038283
13:49:10|0.0038283
13:49:11|0.0038283
13:49:13|0.0038287
13:49:14|0.0038283
13:49:15|0.0038283
13:49:16|0.0038294
13:49:17|0.0038291
13:49:18|0.0038274
13:49:19|0.003828
13:49:20|0.0038264
13:49:21|0.0038264
13:49:22|0.0038266
13:49:23|0.0038266
13:49:24|0.0038266
13:49:25|0.003827
13:49:26|0.003827
13:49:27|0.00383
13:49:28|0.0038275
13:49:29|0.0038275
13:49:30|0.0038275
13:49:31|0.0038275
13:49:32|0.0038285
13:49:33|0.0038285
13:49:34|0.0038285
13:49:35|0.003827
13:49:36|0.0038292
13:49:37|0.0038292
13:49:38|0.0038271
13:49:39|0.0038271
13:49:40|0.0038259
13:49:41|0.0038259
13:49:42|0.0038259
13:49:43|0.0038254
13:49:44|0.0038254
13:49:45|0.0038271
13:49:46|0.0038271
13:49:47|0.0038276
13:49:48|0.0038272
13:49:49|0.0038272
13:49:50|0.0038272
13:49:51|0.0038255
13:49:52|0.0038255
13:49:54|0.0038273
13:49:56|0.0038259
13:49:57|0.0038259
13:49:57|0.0038269
13:49:58|0.0038269
13:50:00|0.0038269
13:50:00|0.0038269
13:50:02|0.0038269
13:50:04|0.0038269
13:50:04|0.003826
13:50:06|0.0038269
13:50:08|0.003824
13:50:09|0.003824
13:50:10|0.003824
13:50:11|0.003824
13:50:12|0.003824
13:50:13|0.0038247
13:50:14|0.0038247
13:50:15|0.0038247
13:50:16|0.0038247
13:50:17|0.0038247
13:50:18|0.0038247
13:50:19|0.0038247
13:50:20|0.0038247
13:50:21|0.0038247
13:50:22|0.0038247
13:50:23|0.0038247
13:50:24|0.0038252
13:50:25|0.0038252
13:50:26|0.0038247
13:50:27|0.0038247
13:50:28|0.0038247
13:50:29|0.0038247
13:50:30|0.0038243
13:50:31|0.0038247
13:50:32|0.0038243
13:50:33|0.0038249
13:50:34|0.0038249
13:50:35|0.0038249
13:50:36|0.0038249
13:50:37|0.0038249
13:50:38|0.0038249
13:50:39|0.0038249
13:50:40|0.0038249
13:50:41|0.0038249
13:50:42|0.0038249
13:50:43|0.0038256
13:50:44|0.0038256
13:50:45|0.0038256
13:50:46|0.0038256
13:50:47|0.0038247
13:50:48|0.0038247
13:50:49|0.0038247
13:50:50|0.0038247
13:50:51|0.0038247
13:50:52|0.0038247
13:50:53|0.0038254
13:50:55|0.0038244
13:50:57|0.0038237
13:50:58|0.0038244
13:51:00|0.003825
13:51:01|0.003825
13:51:02|0.003825
13:51:03|0.003825
13:51:04|0.003825
13:51:05|0.003825
13:51:06|0.003825
13:51:07|0.0038263
13:51:08|0.0038263
13:51:09|0.0038245
13:51:11|0.0038245
13:51:12|0.0038272
13:51:12|0.0038272
13:51:14|0.0038233
13:51:15|0.0038232
13:51:16|0.0038243
13:51:17|0.0038243
13:51:18|0.0038215
13:51:19|0.0038207
13:51:20|0.00382
13:51:20|0.0038216
13:51:22|0.00382
13:51:23|0.00382
13:51:24|0.0038194
13:51:25|0.0038186
13:51:26|0.0038186
13:51:27|0.0038207
13:51:28|0.0038207
13:51:28|0.0038207
13:51:30|0.0038207
13:51:31|0.0038222
13:51:32|0.0038222
13:51:33|0.003821
13:51:34|0.003821
13:51:35|0.0038208
13:51:36|0.0038207
13:51:37|0.0038186
13:51:37|0.0038176
13:51:38|0.0038172
13:51:40|0.0038154
13:51:41|0.0038138
13:51:42|0.0038149
13:51:43|0.0038128
13:51:44|0.0038122
13:51:45|0.003812
13:51:46|0.0038105
13:51:46|0.0038104
13:51:48|0.0038113
13:51:50|0.0038118
13:51:50|0.0038096
13:51:51|0.0038093
13:51:53|0.0038069
13:51:53|0.0038064
13:51:54|0.0038059
13:51:57|0.003801
13:51:57|0.0037972
13:51:59|0.0038016
13:52:01|0.0038012
13:52:03|0.0038025
13:52:03|0.0038032
13:52:05|0.0038046
13:52:07|0.0038046
13:52:08|0.0038056
13:52:09|0.0038056
13:52:10|0.0038049
13:52:11|0.0038048
13:52:12|0.0038064
13:52:13|0.0038047
13:52:14|0.0038046
13:52:15|0.0038046
13:52:16|0.0038046
13:52:17|0.0038041
13:52:18|0.0038039
13:52:19|0.0038035
13:52:20|0.0038026
13:52:21|0.0038016
13:52:22|0.0038018
13:52:23|0.0038029
13:52:24|0.0038041
13:52:25|0.0038041
13:52:26|0.0038041
13:52:28|0.0038016
13:52:29|0.0038005
13:52:30|0.0037998
13:52:31|0.003801
13:52:31|0.0038004
13:52:33|0.0038004
13:52:34|0.0038006
13:52:35|0.0038006
13:52:36|0.003801
13:52:37|0.003801
13:52:38|0.0038009
13:52:38|0.0038
13:52:40|0.0038
13:52:41|0.0038009
13:52:41|0.0038005
13:52:43|0.003801
13:52:43|0.003801
13:52:45|0.003801
13:52:45|0.0038007
13:52:48|0.0038016
13:52:48|0.0038016
13:52:49|0.0038016
13:52:50|0.0038016
13:52:51|0.0038016
13:52:52|0.0038016
13:52:53|0.0038016
13:52:54|0.0038016
13:52:57|0.0038016
13:52:58|0.0038011
13:52:59|0.0038011
13:53:00|0.0038024
13:53:01|0.0038024
13:53:02|0.0038024
13:53:03|0.0038024
13:53:04|0.0038024
13:53:05|0.0038025
13:53:06|0.0038024
13:53:07|0.0038024
13:53:08|0.0038024
13:53:09|0.0038024
13:53:10|0.0038024
13:53:11|0.0038024
13:53:13|0.0038019
13:53:14|0.0038019
13:53:15|0.0038018
13:53:16|0.0038018
13:53:17|0.0038019
13:53:17|0.0038008
13:53:19|0.0038008
13:53:20|0.0037989
13:53:21|0.003801
13:53:22|0.0038007
13:53:23|0.0038007
13:53:24|0.0038007
13:53:25|0.0038007
13:53:26|0.003799
13:53:26|0.003799
13:53:27|0.003799
13:53:29|0.0037997
13:53:30|0.0037997
13:53:31|0.003799
13:53:31|0.0037972
13:53:33|0.0037991
13:53:34|0.0037997
13:53:35|0.0037987
13:53:36|0.0037987
13:53:36|0.003798
13:53:38|0.0037982
13:53:39|0.0037983
13:53:40|0.0038009
13:53:41|0.0038009
13:53:42|0.0038009
13:53:43|0.0038009
13:53:44|0.0038009
13:53:45|0.0038009
13:53:46|0.0038009
13:53:47|0.0038009
13:53:48|0.0038009
13:53:49|0.0038009
13:53:50|0.0038012
13:53:50|0.0038022
13:53:52|0.0038005
13:53:53|0.0038005
13:53:54|0.0038025
13:53:55|0.0038025
13:53:55|0.0038025
13:53:58|0.0038025
13:53:58|0.0038025
13:54:01|0.0038023
13:54:02|0.0038021
13:54:02|0.0038019
13:54:03|0.0038019
13:54:04|0.0038019
13:54:05|0.0038019
13:54:06|0.0038019
13:54:09|0.0038019
13:54:09|0.003804
13:54:11|0.0038047
13:54:11|0.0038047
13:54:12|0.0038059
13:54:13|0.0038059
13:54:14|0.0038053
13:54:15|0.0038053
13:54:16|0.0038053
13:54:17|0.0038076
13:54:18|0.0038076
13:54:19|0.0038076
13:54:20|0.003805
13:54:21|0.0038047
13:54:22|0.0038047
13:54:23|0.0038047
13:54:24|0.0038047
13:54:25|0.0038047
13:54:26|0.0038047
13:54:27|0.0038052
13:54:28|0.0038054
13:54:29|0.0038054
13:54:30|0.0038057
13:54:31|0.003806
13:54:32|0.003806
13:54:33|0.003806
13:54:34|0.0038068
13:54:35|0.0038068
13:54:36|0.0038064
13:54:37|0.0038064
13:54:38|0.0038069
13:54:39|0.0038069
13:54:40|0.003807
13:54:41|0.003807
13:54:42|0.0038075
13:54:43|0.0038075
13:54:44|0.0038069
13:54:45|0.0038071
13:54:46|0.0038071
13:54:47|0.0038071
13:54:48|0.0038071
13:54:49|0.0038061
13:54:50|0.0038061
13:54:51|0.0038061
13:54:52|0.0038061
13:54:53|0.0038067
13:54:54|0.0038067
13:54:55|0.0038072
13:54:56|0.0038072
13:54:57|0.0038072
13:54:59|0.0038072
13:55:01|0.0038072
13:55:02|0.0038075
13:55:03|0.0038075
13:55:04|0.0038075
13:55:06|0.0038075
13:55:07|0.0038064
13:55:09|0.0038064
13:55:10|0.0038064
13:55:11|0.0038064
13:55:12|0.0038064
13:55:13|0.0038064
13:55:14|0.0038064
13:55:15|0.0038064
13:55:16|0.0038064
13:55:16|0.0038075
13:55:18|0.0038075
13:55:19|0.0038075
13:55:19|0.0038075
13:55:20|0.0038065
13:55:23|0.0038065
13:55:23|0.0038065
13:55:24|0.0038065
13:55:25|0.0038065
13:55:26|0.0038065
13:55:27|0.003807
13:55:28|0.0038086
13:55:29|0.0038086
13:55:30|0.0038086
13:55:31|0.0038089
13:55:32|0.0038094
13:55:34|0.0038094
13:55:35|0.0038094
13:55:36|0.0038094
13:55:36|0.0038094
13:55:38|0.0038094
13:55:38|0.0038094
13:55:39|0.0038094
13:55:40|0.0038094
13:55:42|0.0038094
13:55:42|0.0038103
13:55:43|0.0038102
13:55:44|0.0038102
13:55:45|0.0038102
13:55:46|0.0038102
13:55:47|0.0038108
13:55:49|0.0038109
13:55:49|0.0038123
13:55:50|0.0038123
13:55:51|0.0038123
13:55:52|0.0038123
13:55:53|0.003812
13:55:54|0.003812
13:55:55|0.0038117
13:55:57|0.0038115
13:55:57|0.0038115
13:56:00|0.0038116
13:56:01|0.0038116
13:56:02|0.0038122
13:56:03|0.0038122
13:56:04|0.0038122
13:56:05|0.0038122
13:56:06|0.0038122
13:56:07|0.003813
13:56:08|0.003813
13:56:09|0.003813
13:56:10|0.0038129
13:56:11|0.003813
13:56:12|0.0038143
13:56:13|0.0038141
13:56:14|0.0038141
13:56:15|0.0038141
13:56:16|0.0038158
13:56:18|0.0038154
13:56:19|0.0038161
13:56:20|0.0038161
13:56:21|0.0038162
13:56:21|0.0038187
13:56:23|0.00382
13:56:24|0.003821
13:56:25|0.003821
13:56:26|0.0038205
13:56:27|0.0038207
13:56:28|0.0038205
13:56:29|0.0038199
13:56:30|0.0038199
13:56:30|0.0038199
13:56:32|0.0038196
13:56:33|0.0038196
13:56:34|0.0038223
13:56:35|0.0038223
13:56:36|0.00382
13:56:37|0.00382
13:56:38|0.0038199
13:56:39|0.0038199
13:56:39|0.0038199
13:56:41|0.0038183
13:56:42|0.0038196
13:56:42|0.0038196
13:56:43|0.0038196
13:56:44|0.0038196
13:56:46|0.0038208
13:56:47|0.0038208
13:56:47|0.0038208
13:56:49|0.0038208
13:56:49|0.0038208
13:56:51|0.0038208
13:56:52|0.0038208
13:56:52|0.0038208
13:56:53|0.0038208
13:56:55|0.0038208
13:56:55|0.003819
13:56:56|0.003819
13:56:57|0.003819
13:56:59|0.0038206
13:57:01|0.0038189
13:57:03|0.0038189
13:57:03|0.003819
13:57:05|0.003819
13:57:07|0.0038184
13:57:08|0.0038184
13:57:09|0.0038184
13:57:10|0.0038184
13:57:11|0.0038184
13:57:12|0.0038184
13:57:13|0.0038184
13:57:14|0.0038188
13:57:15|0.0038188
13:57:16|0.0038181
13:57:17|0.0038177
13:57:18|0.0038177
13:57:19|0.0038177
13:57:19|0.003818
13:57:21|0.003818
13:57:22|0.0038187
13:57:23|0.0038187
13:57:24|0.0038189
13:57:25|0.0038189
13:57:26|0.0038189
13:57:27|0.0038184
13:57:27|0.0038191
13:57:29|0.0038191
13:57:30|0.0038185
13:57:30|0.003818
13:57:32|0.0038178
13:57:32|0.0038178
13:57:34|0.0038178
13:57:35|0.0038178
13:57:35|0.0038178
13:57:37|0.0038178
13:57:37|0.0038181
13:57:39|0.0038181
13:57:40|0.0038182
13:57:41|0.0038182
13:57:42|0.0038182
13:57:42|0.0038182
13:57:44|0.0038182
13:57:45|0.0038182
13:57:47|0.0038188
13:57:47|0.0038188
13:57:48|0.0038184
13:57:49|0.0038186
13:57:50|0.0038186
13:57:51|0.0038184
13:57:52|0.0038184
13:57:53|0.0038184
13:57:54|0.0038184
13:57:56|0.0038184
13:57:56|0.0038184
13:57:57|0.0038184
13:57:58|0.0038184
13:58:00|0.0038184
13:58:02|0.0038197
13:58:04|0.0038197
13:58:04|0.0038197
13:58:05|0.0038194
13:58:07|0.0038194
13:58:08|0.0038194
13:58:10|0.0038204
13:58:10|0.0038204
13:58:11|0.0038204
13:58:12|0.0038204
13:58:14|0.0038204
13:58:14|0.0038204
13:58:15|0.0038204
13:58:16|0.0038204
13:58:17|0.0038204
13:58:18|0.0038204
13:58:19|0.0038204
13:58:20|0.0038215
13:58:21|0.0038215
13:58:22|0.0038215
13:58:23|0.0038207
13:58:24|0.0038207
13:58:25|0.00382
13:58:27|0.0038207
13:58:28|0.0038207
13:58:29|0.0038206
13:58:32|0.003819
13:58:33|0.0038185
13:58:34|0.0038185
13:58:35|0.0038207
13:58:36|0.0038207
13:58:37|0.0038196
13:58:38|0.0038196
13:58:39|0.0038189
13:58:40|0.0038184
13:58:41|0.0038185
13:58:42|0.0038185
13:58:43|0.0038194
13:58:44|0.0038194
13:58:45|0.0038194
13:58:47|0.0038194
13:58:47|0.0038184
13:58:49|0.0038184
13:58:50|0.0038183
13:58:51|0.0038179
13:58:52|0.0038179
13:58:53|0.0038163
13:58:53|0.0038162
13:58:55|0.0038161
13:58:56|0.003817
13:58:56|0.003818
13:58:58|0.003818
13:58:59|0.0038166
13:59:00|0.0038156
13:59:01|0.003815
13:59:03|0.003815
13:59:03|0.003815
13:59:05|0.0038145
13:59:06|0.0038149
13:59:07|0.0038144
13:59:08|0.0038148
13:59:08|0.0038147
13:59:11|0.0038146
13:59:12|0.0038142
13:59:14|0.0038146
13:59:14|0.003814
13:59:15|0.003814
13:59:16|0.0038142
13:59:17|0.0038139
13:59:19|0.0038139
13:59:19|0.0038138
13:59:20|0.0038138
13:59:21|0.0038138
13:59:23|0.0038136
13:59:24|0.0038136
13:59:25|0.0038134
13:59:26|0.0038134
13:59:28|0.0038132
13:59:29|0.0038132
13:59:30|0.0038132
13:59:30|0.0038132
13:59:32|0.0038138
13:59:33|0.0038152
13:59:33|0.0038154
13:59:35|0.0038154
13:59:36|0.0038154
13:59:37|0.0038154
13:59:38|0.0038154
13:59:39|0.0038142
13:59:40|0.0038142
13:59:41|0.0038142
13:59:42|0.0038142
13:59:42|0.0038143
13:59:44|0.0038144
13:59:45|0.0038144
13:59:46|0.003815
13:59:47|0.0038155
13:59:48|0.0038141
13:59:49|0.0038137
13:59:50|0.0038143
13:59:50|0.0038131
13:59:52|0.0038131
13:59:53|0.0038133
13:59:54|0.0038133
13:59:55|0.0038134
13:59:56|0.0038149
13:59:56|0.0038149
13:59:58|0.0038149
13:59:59|0.003816
14:00:00|0.003816
14:00:01|0.003816
14:00:01|0.0038136
14:00:04|0.0038137
14:00:06|0.0038132
14:00:07|0.0038137
14:00:08|0.0038137
14:00:09|0.0038121
14:00:10|0.0038137
14:00:11|0.0038123
14:00:12|0.0038111
14:00:13|0.0038121
14:00:14|0.0038112
14:00:15|0.0038112
14:00:16|0.0038104
14:00:17|0.0038104
14:00:18|0.0038104
14:00:19|0.0038107
14:00:20|0.0038106
14:00:21|0.0038105
14:00:22|0.0038109
14:00:23|0.0038109
14:00:24|0.0038116
14:00:25|0.0038112
14:00:26|0.0038115
14:00:27|0.0038116
14:00:28|0.0038129
14:00:29|0.0038136
14:00:30|0.0038136
14:00:31|0.0038143
14:00:32|0.0038143
14:00:33|0.0038143
14:00:34|0.0038161
14:00:35|0.0038144
14:00:36|0.0038144
14:00:37|0.0038144
14:00:38|0.0038148
14:00:39|0.0038144
14:00:40|0.0038144
14:00:41|0.0038144
14:00:42|0.0038144
14:00:43|0.0038144
14:00:44|0.0038144
14:00:45|0.0038144
14:00:46|0.0038144
14:00:47|0.0038144
14:00:48|0.0038141
14:00:49|0.0038141
14:00:50|0.0038141
14:00:51|0.0038143
14:00:52|0.0038143
14:00:53|0.0038143
14:00:54|0.0038146
14:00:55|0.0038146
14:00:56|0.0038146
14:00:57|0.0038146
14:00:58|0.0038146
14:00:59|0.0038146
14:01:00|0.0038157
14:01:01|0.0038157
14:01:02|0.0038157
14:01:04|0.0038157
14:01:05|0.0038157
14:01:07|0.0038157
14:01:08|0.0038168
14:01:08|0.0038168
14:01:09|0.0038171
14:01:11|0.003817
14:01:12|0.003817
14:01:13|0.003817
14:01:15|0.003817
14:01:15|0.0038156
14:01:17|0.0038156
14:01:17|0.0038156
14:01:18|0.0038156
14:01:21|0.0038148
14:01:21|0.0038148
14:01:22|0.0038175
14:01:23|0.0038175
14:01:24|0.0038175
14:01:25|0.0038175
14:01:26|0.0038175
14:01:27|0.0038175
14:01:28|0.0038142
14:01:29|0.0038142
14:01:30|0.003815
14:01:31|0.003815
14:01:32|0.003815
14:01:33|0.003815
14:01:34|0.003815
14:01:35|0.0038156
14:01:36|0.003813
14:01:38|0.003813
14:01:39|0.0038122
14:01:40|0.0038122
14:01:41|0.0038122
14:01:42|0.0038113
14:01:43|0.003812
14:01:44|0.003812
14:01:45|0.0038115
14:01:46|0.0038115
14:01:47|0.0038115
14:01:48|0.0038114
14:01:49|0.0038114
14:01:50|0.0038114
14:01:51|0.0038109
14:01:52|0.0038116
14:01:53|0.0038112
14:01:54|0.0038116
14:01:55|0.0038116
14:01:56|0.0038116
14:01:57|0.0038116
14:01:58|0.0038119
14:01:59|0.0038119
14:02:00|0.0038116
14:02:01|0.0038112
14:02:02|0.0038112
14:02:04|0.0038105
14:02:06|0.0038103
14:02:07|0.0038103
14:02:08|0.0038103
14:02:10|0.0038103
14:02:11|0.0038101
14:02:11|0.0038102
14:02:14|0.0038102
14:02:15|0.0038091
14:02:16|0.0038091
14:02:16|0.0038091
14:02:17|0.0038091
14:02:18|0.0038091
14:02:19|0.0038091
14:02:21|0.0038091
14:02:22|0.0038091
14:02:23|0.0038091
14:02:24|0.0038105
14:02:26|0.0038105
14:02:27|0.0038105
14:02:27|0.0038121
14:02:29|0.0038114
14:02:30|0.0038123
14:02:30|0.003812
14:02:33|0.0038132
14:02:33|0.0038146
14:02:34|0.0038146
14:02:36|0.0038149
14:02:36|0.0038149
14:02:37|0.0038149
14:02:38|0.0038149
14:02:39|0.0038149
14:02:40|0.0038149
14:02:41|0.0038149
14:02:42|0.0038152
14:02:43|0.0038169
14:02:44|0.0038169
14:02:45|0.0038169
14:02:46|0.0038169
14:02:47|0.0038186
14:02:48|0.0038186
14:02:49|0.0038186
14:02:50|0.0038186
14:02:51|0.0038186
14:02:52|0.0038186
14:02:53|0.0038186
14:02:54|0.0038172
14:02:55|0.0038191
14:02:56|0.0038173
14:02:57|0.0038173
14:02:58|0.0038173
14:02:59|0.0038173
14:03:00|0.0038173
14:03:01|0.0038173
14:03:02|0.0038173
14:03:03|0.0038173
14:03:04|0.0038176
14:03:06|0.0038179
14:03:08|0.0038179
14:03:09|0.0038191
14:03:10|0.0038191
14:03:11|0.0038191
14:03:12|0.0038191
14:03:14|0.0038185
14:03:15|0.0038185
14:03:16|0.0038185
14:03:17|0.0038185
14:03:17|0.0038185
14:03:18|0.0038185
14:03:19|0.0038185
14:03:20|0.0038191
14:03:22|0.0038191
14:03:22|0.0038191
14:03:23|0.0038191
14:03:24|0.0038191
14:03:25|0.0038185
14:03:26|0.0038221
14:03:27|0.003821
14:03:28|0.003821
14:03:29|0.003821
14:03:31|0.0038197
14:03:31|0.0038197
14:03:32|0.0038197
14:03:34|0.0038197
14:03:35|0.0038197
14:03:36|0.0038203
14:03:36|0.0038203
14:03:37|0.00382
14:03:38|0.00382
14:03:39|0.0038191
14:03:40|0.0038195
14:03:42|0.0038195
14:03:42|0.0038195
14:03:43|0.0038195
14:03:44|0.0038196
14:03:45|0.0038196
14:03:46|0.0038202
14:03:47|0.0038202
14:03:49|0.0038202
14:03:50|0.0038202
14:03:50|0.0038202
14:03:51|0.0038204
14:03:52|0.0038204
14:03:53|0.0038204
14:03:54|0.0038229
14:03:55|0.0038228
14:03:56|0.0038228
14:03:57|0.0038228
14:03:58|0.0038228
14:03:59|0.0038214
14:04:00|0.0038214
14:04:02|0.0038199
14:04:02|0.0038199
14:04:03|0.0038199
14:04:04|0.0038207
14:04:05|0.0038217
14:04:08|0.0038217
14:04:09|0.0038217
14:04:11|0.0038215
14:04:12|0.0038215
14:04:13|0.0038215
14:04:15|0.0038215
14:04:16|0.0038221
14:04:17|0.0038221
14:04:19|0.0038224
14:04:19|0.0038231
14:04:20|0.0038237
14:04:21|0.0038237
14:04:22|0.0038247
14:04:23|0.0038252
14:04:24|0.0038258
14:04:25|0.0038269
14:04:26|0.0038271
14:04:27|0.0038271
14:04:28|0.0038271
14:04:29|0.0038268
14:04:30|0.0038268
14:04:31|0.0038268
14:04:32|0.0038254
14:04:34|0.0038253
14:04:34|0.0038253
14:04:35|0.0038253
14:04:36|0.0038253
14:04:37|0.0038253
14:04:38|0.0038256
14:04:39|0.0038256
14:04:40|0.0038257
14:04:41|0.0038257
14:04:42|0.0038257
14:04:43|0.0038271
14:04:45|0.0038271
14:04:46|0.0038273
14:04:47|0.0038273
14:04:48|0.0038268
14:04:49|0.0038268
14:04:50|0.0038268
14:04:51|0.0038268
14:04:52|0.0038268
14:04:53|0.0038268
14:04:54|0.0038268
14:04:55|0.0038268
14:04:56|0.0038268
14:04:57|0.0038272
14:04:58|0.0038269
14:04:59|0.0038269
14:05:00|0.0038269
14:05:01|0.0038269
14:05:02|0.0038273
14:05:03|0.0038273
14:05:04|0.0038273
14:05:05|0.0038273
14:05:06|0.0038271
14:05:07|0.0038271
14:05:09|0.0038271
14:05:11|0.0038271
14:05:13|0.003827
14:05:14|0.003827
14:05:14|0.003827
14:05:15|0.0038268
14:05:16|0.0038268
14:05:18|0.0038268
14:05:18|0.0038267
14:05:19|0.0038267
14:05:20|0.0038277
14:05:22|0.0038277
14:05:22|0.0038277
14:05:23|0.0038277
14:05:24|0.0038279
14:05:26|0.0038277
14:05:26|0.0038285
14:05:27|0.0038298
14:05:29|0.0038301
14:05:29|0.0038301
14:05:30|0.0038304
14:05:31|0.003831
14:05:32|0.0038306
14:05:33|0.0038297
14:05:34|0.0038308
14:05:35|0.0038309
14:05:37|0.0038317
14:05:38|0.003831
14:05:39|0.0038312
14:05:40|0.0038311
14:05:41|0.0038311
14:05:42|0.0038309
14:05:43|0.0038309
14:05:44|0.0038309
14:05:45|0.0038311
14:05:46|0.003831
14:05:47|0.0038317
14:05:48|0.0038316
14:05:49|0.0038316
14:05:50|0.0038316
14:05:51|0.0038316
14:05:52|0.0038318
14:05:53|0.003832
14:05:55|0.0038318
14:05:55|0.0038318
14:05:56|0.0038318
14:05:57|0.0038318
14:05:58|0.0038318
14:05:59|0.0038319
14:06:00|0.0038314
14:06:02|0.0038319
14:06:03|0.0038319
14:06:03|0.0038317
14:06:04|0.0038318
14:06:06|0.0038318
14:06:07|0.0038318
14:06:07|0.0038318
14:06:10|0.0038315
14:06:11|0.0038315
14:06:13|0.0038315
14:06:15|0.0038316
14:06:16|0.0038316
14:06:17|0.0038316
14:06:18|0.0038316
14:06:19|0.0038316
14:06:20|0.0038316
14:06:21|0.0038315
14:06:22|0.0038315
14:06:23|0.0038315
14:06:24|0.0038315
14:06:25|0.0038315
14:06:26|0.0038319
14:06:27|0.0038319
14:06:28|0.0038319
14:06:29|0.0038318
14:06:30|0.0038318
14:06:31|0.0038318
14:06:32|0.0038318
14:06:33|0.0038318
14:06:33|0.0038318
14:06:35|0.0038308
14:06:35|0.0038298
14:06:37|0.0038317
14:06:37|0.0038317
14:06:39|0.0038314
14:06:39|0.0038314
14:06:41|0.0038312
14:06:42|0.0038312
14:06:43|0.0038316
14:06:44|0.0038318
14:06:45|0.0038321
14:06:46|0.0038322
14:06:47|0.0038323
14:06:48|0.0038326
14:06:48|0.0038329
14:06:50|0.0038332
14:06:50|0.0038343
14:06:52|0.0038343
14:06:53|0.0038342
14:06:54|0.0038342
14:06:54|0.0038341
14:06:56|0.0038342
14:06:57|0.0038341
14:06:58|0.0038342
14:06:59|0.0038347
14:07:00|0.0038342
14:07:01|0.0038346
14:07:02|0.0038347
14:07:03|0.0038342
14:07:04|0.0038348
14:07:04|0.0038349
14:07:06|0.0038349
14:07:07|0.0038349
14:07:08|0.0038344
14:07:09|0.0038345
14:07:11|0.0038334
14:07:12|0.0038339
14:07:13|0.003834
14:07:15|0.0038341
14:07:16|0.0038349
14:07:16|0.0038348
14:07:17|0.0038359
14:07:18|0.0038359
14:07:19|0.0038349
14:07:21|0.0038349
14:07:22|0.0038353
14:07:23|0.0038338
14:07:24|0.0038333
14:07:25|0.0038333
14:07:26|0.0038333
14:07:27|0.0038333
14:07:28|0.0038333
14:07:29|0.0038333
14:07:30|0.0038338
14:07:31|0.0038333
14:07:32|0.0038333
14:07:33|0.0038328
14:07:34|0.0038328
14:07:35|0.0038328
14:07:36|0.0038328
14:07:37|0.0038325
14:07:38|0.0038317
14:07:39|0.0038317
14:07:40|0.0038319
14:07:41|0.0038318
14:07:42|0.0038318
14:07:43|0.0038318
14:07:44|0.0038318
14:07:45|0.0038339
14:07:46|0.0038334
14:07:47|0.0038338
14:07:48|0.003834
14:07:49|0.0038337
14:07:50|0.003833
14:07:51|0.0038329
14:07:52|0.0038332
14:07:53|0.0038339
14:07:54|0.0038329
14:07:55|0.0038332
14:07:56|0.0038329
14:07:57|0.0038322
14:07:58|0.0038336
14:07:59|0.003836
14:08:00|0.003836
14:08:01|0.0038358
14:08:02|0.0038358
14:08:03|0.0038351
14:08:04|0.0038351
14:08:05|0.0038358
14:08:06|0.0038357
14:08:07|0.0038357
14:08:08|0.003836
14:08:09|0.003836
14:08:10|0.0038356
14:08:12|0.0038347
14:08:14|0.003835
14:08:15|0.003835
14:08:17|0.0038339
14:08:17|0.0038339
14:08:19|0.0038339
14:08:19|0.0038344
14:08:20|0.0038356
14:08:21|0.0038356
14:08:22|0.0038357
14:08:24|0.0038352
14:08:24|0.0038347
14:08:25|0.0038347
14:08:28|0.0038337
14:08:28|0.0038343
14:08:29|0.0038343
14:08:30|0.0038343
14:08:31|0.0038335
14:08:32|0.0038338
14:08:33|0.0038342
14:08:34|0.0038339
14:08:36|0.0038328
14:08:36|0.0038306
14:08:37|0.0038304
14:08:38|0.0038304
14:08:40|0.0038295
14:08:40|0.0038295
14:08:41|0.0038302
14:08:43|0.0038302
14:08:43|0.0038302
14:08:44|0.0038301
14:08:45|0.0038311
14:08:46|0.0038303
14:08:47|0.0038302
14:08:48|0.0038294
14:08:49|0.0038301
14:08:50|0.0038301
14:08:51|0.0038301
14:08:52|0.0038302
14:08:53|0.0038301
14:08:54|0.0038297
14:08:55|0.0038297
14:08:56|0.0038303
14:08:57|0.0038303
14:08:58|0.0038303
14:08:59|0.0038303
14:09:00|0.0038307
14:09:01|0.0038307
14:09:02|0.0038307
14:09:03|0.003831
14:09:04|0.0038305
14:09:05|0.0038309
14:09:06|0.0038309
14:09:08|0.0038309
14:09:08|0.003836
14:09:09|0.003836
14:09:10|0.003836
14:09:12|0.0038356
14:09:13|0.003835
14:09:14|0.0038344
14:09:15|0.0038344
14:09:16|0.0038344
14:09:17|0.0038344
14:09:18|0.0038338
14:09:19|0.0038338
14:09:20|0.0038338
14:09:21|0.0038338
14:09:22|0.003836
14:09:23|0.0038345
14:09:24|0.0038345
14:09:25|0.003835
14:09:26|0.003835
14:09:27|0.0038352
14:09:28|0.0038352
14:09:29|0.0038352
14:09:30|0.0038352
14:09:32|0.0038345
14:09:33|0.0038352
14:09:34|0.0038352
14:09:34|0.0038352
14:09:36|0.003835
14:09:37|0.0038353
14:09:38|0.0038384
14:09:39|0.0038395
14:09:40|0.0038394
14:09:41|0.003843
14:09:42|0.0038405
14:09:43|0.0038453
14:09:44|0.0038446
14:09:45|0.0038462
14:09:46|0.0038448
14:09:47|0.0038438
14:09:48|0.0038436
14:09:49|0.0038423
14:09:50|0.0038426
14:09:51|0.0038426
14:09:52|0.0038426
14:09:53|0.0038416
14:09:54|0.0038412
14:09:55|0.0038399
14:09:56|0.0038399
14:09:57|0.003843
14:09:58|0.003843
14:09:59|0.0038409
14:10:00|0.0038409
14:10:01|0.0038411
14:10:02|0.0038399
14:10:03|0.0038395
14:10:04|0.0038389
14:10:05|0.0038384
14:10:06|0.0038374
14:10:07|0.0038364
14:10:08|0.0038365
14:10:09|0.0038343
14:10:10|0.0038365
14:10:11|0.0038365
14:10:12|0.0038375
14:10:13|0.0038375
14:10:14|0.0038375
14:10:16|0.0038384
14:10:17|0.0038416
14:10:18|0.0038416
14:10:18|0.0038388
14:10:20|0.0038403
14:10:22|0.0038408
14:10:22|0.0038394
14:10:25|0.0038402
14:10:25|0.0038402
14:10:26|0.0038411
14:10:27|0.0038414
14:10:28|0.0038414
14:10:29|0.0038414
14:10:30|0.0038416
14:10:31|0.0038419
14:10:32|0.0038416
14:10:34|0.0038422
14:10:35|0.0038422
14:10:36|0.0038413
14:10:37|0.0038421
14:10:38|0.003843
14:10:39|0.0038424
14:10:40|0.0038425
14:10:41|0.0038442
14:10:42|0.0038457
14:10:43|0.0038464
14:10:44|0.0038443
14:10:45|0.0038444
14:10:46|0.0038436
14:10:47|0.0038438
14:10:48|0.0038447
14:10:49|0.0038451
14:10:50|0.0038446
14:10:51|0.0038447
14:10:52|0.0038445
14:10:53|0.0038445
14:10:54|0.0038445
14:10:55|0.0038445
14:10:56|0.0038445
14:10:57|0.0038466
14:10:58|0.0038459
14:10:59|0.0038461
14:11:00|0.0038461
14:11:01|0.0038483
14:11:03|0.0038478
14:11:03|0.0038482
14:11:04|0.0038483
14:11:06|0.0038486
14:11:07|0.0038485
14:11:08|0.0038488
14:11:09|0.0038485
14:11:10|0.0038485
14:11:11|0.0038485
14:11:12|0.0038489
14:11:13|0.0038489
14:11:15|0.0038488
14:11:17|0.0038491
14:11:18|0.003849
14:11:18|0.003848
14:11:21|0.0038498
14:11:21|0.0038484
14:11:22|0.0038498
14:11:24|0.0038483
14:11:24|0.00385
14:11:25|0.00385
14:11:27|0.00385
14:11:27|0.0038495
14:11:28|0.0038495
14:11:30|0.003849
14:11:30|0.003849
14:11:31|0.0038487
14:11:32|0.0038487
14:11:33|0.0038487
14:11:34|0.0038487
14:11:35|0.0038485
14:11:36|0.0038486
14:11:37|0.0038486
14:11:38|0.0038495
14:11:39|0.0038501
14:11:41|0.0038503
14:11:42|0.0038503
14:11:43|0.0038506
14:11:45|0.0038506
14:11:46|0.003852
14:11:47|0.0038507
14:11:47|0.0038482
14:11:49|0.0038466
14:11:50|0.0038473
14:11:51|0.0038476
14:11:52|0.0038476
14:11:53|0.003847
14:11:54|0.003847
14:11:54|0.0038481
14:11:56|0.0038481
14:11:56|0.0038481
14:11:58|0.0038481
14:11:59|0.0038478
14:12:00|0.0038478
14:12:01|0.0038492
14:12:02|0.0038482
14:12:02|0.0038489
14:12:04|0.0038495
14:12:04|0.0038519
14:12:06|0.0038499
14:12:07|0.0038493
14:12:07|0.0038494
14:12:09|0.0038471
14:12:10|0.0038472
14:12:11|0.0038476
14:12:12|0.0038476
14:12:13|0.0038476
14:12:14|0.0038481
14:12:16|0.0038488
14:12:18|0.0038488
14:12:19|0.0038488
14:12:21|0.0038483
14:12:22|0.0038488
14:12:22|0.0038488
14:12:23|0.003849
14:12:24|0.003849
14:12:26|0.003849
14:12:26|0.0038476
14:12:28|0.0038476
14:12:28|0.0038476
14:12:29|0.0038476
14:12:30|0.0038476
14:12:31|0.0038476
14:12:33|0.0038476
14:12:33|0.0038471
14:12:34|0.003847
14:12:36|0.0038469
14:12:36|0.0038473
14:12:38|0.0038473
14:12:39|0.0038473
14:12:39|0.0038474
14:12:40|0.0038477
14:12:41|0.0038477
14:12:43|0.0038482
14:12:43|0.0038476
14:12:44|0.0038476
14:12:46|0.0038475
14:12:46|0.0038458
14:12:48|0.0038461
14:12:48|0.0038461
14:12:49|0.0038466
14:12:50|0.0038466
14:12:52|0.0038466
14:12:52|0.0038467
14:12:54|0.0038467
14:12:55|0.0038465
14:12:55|0.0038459
14:12:56|0.0038459
14:12:58|0.0038463
14:12:58|0.0038458
14:12:59|0.0038458
14:13:00|0.0038458
14:13:01|0.0038458
14:13:03|0.0038458
14:13:03|0.0038452
14:13:04|0.0038454
14:13:05|0.0038454
14:13:07|0.0038447
14:13:07|0.0038447
14:13:08|0.0038447
14:13:09|0.0038465
14:13:10|0.0038466
14:13:11|0.0038476
14:13:12|0.0038475
14:13:13|0.0038476
14:13:14|0.0038474
14:13:17|0.0038474
14:13:18|0.0038474
14:13:20|0.0038466
14:13:21|0.0038466
14:13:22|0.003847
14:13:23|0.0038503
14:13:24|0.0038503
14:13:25|0.0038473
14:13:26|0.0038494
14:13:26|0.0038494
14:13:27|0.0038494
14:13:29|0.003849
14:13:29|0.0038494
14:13:31|0.0038494
14:13:32|0.0038494
14:13:33|0.0038494
14:13:34|0.0038494
14:13:35|0.0038494
14:13:36|0.0038502
14:13:37|0.0038509
14:13:38|0.0038494
14:13:39|0.0038486
14:13:40|0.003849
14:13:41|0.0038483
14:13:42|0.0038484
14:13:43|0.00385
14:13:44|0.00385
14:13:45|0.0038499
14:13:46|0.0038492
14:13:47|0.00385
14:13:48|0.00385
14:13:49|0.00385
14:13:50|0.00385
14:13:51|0.0038506
14:13:52|0.0038506
14:13:53|0.0038506
14:13:54|0.0038505
14:13:55|0.0038512
14:13:56|0.0038512
14:13:57|0.0038498
14:13:58|0.0038497
14:14:00|0.0038481
14:14:01|0.0038482
14:14:02|0.0038482
14:14:03|0.0038482
14:14:04|0.0038482
14:14:05|0.0038482
14:14:06|0.0038454
14:14:07|0.0038454
14:14:07|0.0038481
14:14:08|0.0038481
14:14:10|0.0038444
14:14:11|0.0038443
14:14:12|0.0038439
14:14:13|0.0038446
14:14:14|0.0038457
14:14:15|0.0038457
14:14:16|0.0038452
14:14:18|0.0038452
14:14:20|0.0038454
14:14:20|0.0038455
14:14:21|0.0038464
14:14:22|0.0038464
14:14:24|0.0038464
14:14:24|0.0038467
14:14:25|0.0038467
14:14:26|0.003848
14:14:28|0.003848
14:14:28|0.003848
14:14:30|0.003848
14:14:31|0.0038481
14:14:31|0.0038481
14:14:32|0.0038493
14:14:33|0.0038493
14:14:35|0.0038473
14:14:36|0.0038473
14:14:36|0.0038473
14:14:37|0.0038467
14:14:39|0.0038471
14:14:39|0.0038471
14:14:40|0.0038463
14:14:42|0.0038471
14:14:43|0.0038471
14:14:44|0.003847
14:14:45|0.0038493
14:14:46|0.0038493
14:14:47|0.0038472
14:14:48|0.0038472
14:14:49|0.0038467
14:14:50|0.0038469
14:14:51|0.0038469
14:14:52|0.0038469
14:14:53|0.0038469
14:14:54|0.0038478
14:14:55|0.0038478
14:14:56|0.0038478
14:14:57|0.0038478
14:14:58|0.0038478
14:14:59|0.0038478
14:15:00|0.003847
14:15:01|0.0038477
14:15:02|0.0038479
14:15:04|0.0038477
14:15:04|0.0038477
14:15:05|0.0038484
14:15:06|0.0038477
14:15:07|0.0038477
14:15:08|0.0038493
14:15:09|0.003849
14:15:10|0.0038482
14:15:11|0.0038482
14:15:12|0.0038488
14:15:13|0.0038489
14:15:14|0.0038489
14:15:15|0.0038498
14:15:16|0.0038497
14:15:18|0.0038491
14:15:20|0.003849
14:15:21|0.0038487
14:15:23|0.0038487
14:15:24|0.0038487
14:15:25|0.0038487
14:15:25|0.0038484
14:15:27|0.0038484
14:15:28|0.0038472
14:15:29|0.0038472
14:15:30|0.0038467
14:15:31|0.0038467
14:15:32|0.0038467
14:15:33|0.0038467
14:15:34|0.0038467
14:15:35|0.0038474
14:15:36|0.0038474
14:15:37|0.0038474
14:15:38|0.0038474
14:15:39|0.0038489
14:15:40|0.0038473
14:15:41|0.003847
14:15:42|0.003847
14:15:43|0.003847
14:15:44|0.0038461
14:15:45|0.0038461
14:15:46|0.0038461
14:15:47|0.003847
14:15:48|0.0038456
14:15:49|0.003846
14:15:50|0.0038469
14:15:51|0.0038469
14:15:52|0.0038474
14:15:53|0.0038474
14:15:54|0.0038483
14:15:55|0.0038483
14:15:56|0.0038482
14:15:57|0.0038482
14:15:58|0.0038482
14:15:59|0.0038482
14:16:00|0.0038482
14:16:01|0.0038483
14:16:02|0.0038465
14:16:03|0.0038472
14:16:04|0.0038472
14:16:05|0.0038472
14:16:06|0.0038472
14:16:07|0.0038472
14:16:08|0.0038469
14:16:09|0.0038466
14:16:10|0.0038466
14:16:11|0.0038466
14:16:12|0.0038466
14:16:13|0.0038473
14:16:14|0.0038472
14:16:15|0.0038472
14:16:16|0.0038472
14:16:17|0.0038476
14:16:19|0.0038476
14:16:20|0.0038475
14:16:21|0.0038475
14:16:22|0.0038475
14:16:23|0.0038475
14:16:25|0.0038475
14:16:27|0.0038475
14:16:28|0.0038475
14:16:30|0.0038478
14:16:30|0.0038478
14:16:31|0.0038478
14:16:33|0.0038478
14:16:34|0.0038473
14:16:36|0.0038473
14:16:37|0.0038473
14:16:38|0.0038473
14:16:39|0.0038458
14:16:40|0.0038473
14:16:41|0.0038462
14:16:42|0.0038455
14:16:43|0.0038455
14:16:43|0.003846
14:16:44|0.003846
14:16:46|0.003846
14:16:47|0.0038472
14:16:48|0.003847
14:16:49|0.003847
14:16:50|0.003847
14:16:50|0.0038478
14:16:51|0.0038478
14:16:52|0.0038479
14:16:54|0.0038478
14:16:55|0.0038478
14:16:55|0.0038478
14:16:56|0.0038478
14:16:58|0.0038478
14:16:58|0.0038478
14:17:00|0.0038478
14:17:01|0.0038472
14:17:01|0.0038469
14:17:03|0.0038469
14:17:04|0.0038483
14:17:05|0.0038478
14:17:05|0.0038478
14:17:07|0.0038497
14:17:08|0.0038495
14:17:09|0.0038487
14:17:10|0.0038487
14:17:11|0.0038487
14:17:12|0.0038487
14:17:13|0.0038502
14:17:14|0.0038495
14:17:15|0.0038495
14:17:16|0.0038495
14:17:17|0.0038495
14:17:18|0.0038491
14:17:19|0.0038494
14:17:20|0.0038503
14:17:21|0.0038492
14:17:22|0.0038492
14:17:24|0.0038492
14:17:24|0.0038492
14:17:26|0.0038501
14:17:26|0.0038491
14:17:27|0.0038491
14:17:29|0.0038491
14:17:29|0.0038484
14:17:30|0.0038484
14:17:32|0.0038484
14:17:32|0.0038485
14:17:33|0.0038488
14:17:35|0.0038493
14:17:36|0.0038493
14:17:36|0.0038513
14:17:38|0.0038513
14:17:39|0.0038519
14:17:39|0.0038519
14:17:40|0.0038519
14:17:42|0.0038523
14:17:42|0.0038525
14:17:43|0.003852
14:17:44|0.003852
14:17:46|0.003852
14:17:46|0.0038517
14:17:48|0.0038518
14:17:48|0.0038524
14:17:49|0.0038514
14:17:50|0.0038526
14:17:51|0.0038525
14:17:52|0.0038525
14:17:53|0.0038525
14:17:54|0.0038525
14:17:56|0.0038525
14:17:56|0.0038525
14:17:57|0.0038525
14:17:58|0.0038511
14:18:00|0.0038511
14:18:00|0.0038511
14:18:02|0.0038511
14:18:02|0.0038514
14:18:04|0.0038514
14:18:04|0.0038514
14:18:05|0.0038514
14:18:06|0.0038514
14:18:09|0.0038514
14:18:09|0.0038513
14:18:10|0.0038513
14:18:11|0.0038513
14:18:12|0.0038513
14:18:14|0.0038513
14:18:14|0.0038513
14:18:15|0.0038513
14:18:16|0.0038513
14:18:18|0.0038513
14:18:18|0.0038513
14:18:19|0.0038513
14:18:20|0.0038513
14:18:23|0.0038511
14:18:24|0.0038495
14:18:25|0.0038495
14:18:27|0.0038501
14:18:29|0.0038501
14:18:30|0.0038504
14:18:30|0.0038506
14:18:32|0.0038506
14:18:33|0.0038503
14:18:33|0.0038506
14:18:35|0.0038503
14:18:36|0.0038505
14:18:37|0.0038507
14:18:38|0.0038514
14:18:39|0.0038514
14:18:40|0.0038514
14:18:41|0.0038508
14:18:41|0.0038545
14:18:43|0.0038559
14:18:44|0.0038556
14:18:45|0.0038554
14:18:45|0.0038554
14:18:47|0.0038552
14:18:48|0.0038546
14:18:48|0.0038546
14:18:49|0.0038528
14:18:51|0.0038541
14:18:52|0.0038546
14:18:53|0.003853
14:18:54|0.003852
14:18:55|0.0038523
14:18:55|0.003853
14:18:57|0.003853
14:18:58|0.003853
14:18:59|0.0038546
14:19:00|0.0038531
14:19:01|0.0038532
14:19:02|0.0038533
14:19:03|0.0038533
14:19:04|0.0038544
14:19:04|0.0038544
14:19:05|0.0038539
14:19:07|0.0038543
14:19:07|0.0038553
14:19:09|0.0038552
14:19:10|0.0038552
14:19:10|0.0038554
14:19:12|0.0038554
14:19:14|0.0038554
14:19:14|0.0038554
14:19:16|0.0038554
14:19:17|0.0038549
14:19:18|0.0038549
14:19:19|0.0038549
14:19:20|0.0038562
14:19:21|0.0038556
14:19:23|0.0038556
14:19:25|0.0038568
14:19:26|0.0038562
14:19:27|0.0038558
14:19:29|0.0038544
14:19:30|0.0038544
14:19:31|0.0038544
14:19:32|0.0038544
14:19:33|0.0038544
14:19:34|0.0038552
14:19:35|0.0038553
14:19:36|0.0038552
14:19:37|0.0038552
14:19:37|0.0038552
14:19:39|0.0038552
14:19:39|0.0038552
14:19:41|0.0038558
14:19:41|0.0038558
14:19:43|0.0038558
14:19:44|0.0038559
14:19:45|0.0038559
14:19:46|0.0038556
14:19:46|0.0038551
14:19:48|0.003856
14:19:49|0.003856
14:19:49|0.0038557
14:19:51|0.0038557
14:19:52|0.0038515
14:19:52|0.0038519
14:19:54|0.003852
14:19:54|0.0038526
14:19:55|0.0038529
14:19:56|0.0038529
14:19:57|0.0038529
14:19:58|0.0038529
14:19:59|0.0038528
14:20:00|0.0038525
14:20:01|0.0038539
14:20:04|0.0038532
14:20:04|0.0038539
14:20:05|0.0038539
14:20:06|0.0038541
14:20:07|0.0038541
14:20:08|0.0038537
14:20:09|0.0038537
14:20:10|0.0038537
14:20:11|0.0038537
14:20:12|0.0038529
14:20:13|0.0038522
14:20:15|0.003855
14:20:15|0.003855
14:20:16|0.003855
14:20:17|0.0038573
14:20:18|0.0038555
14:20:19|0.0038554
14:20:20|0.003855
14:20:21|0.003855
14:20:23|0.003855
14:20:25|0.0038543
14:20:26|0.003855
14:20:27|0.0038543
14:20:28|0.0038552
14:20:29|0.0038574
14:20:30|0.0038565
14:20:31|0.0038549
14:20:31|0.0038563
14:20:33|0.0038564
14:20:34|0.0038564
14:20:36|0.003856
14:20:38|0.0038558
14:20:38|0.0038555
14:20:40|0.0038571
14:20:40|0.0038571
14:20:41|0.0038574
14:20:42|0.0038574
14:20:43|0.0038564
14:20:44|0.003857
14:20:45|0.0038568
14:20:46|0.0038568
14:20:47|0.0038559
14:20:48|0.0038551
14:20:49|0.0038552
14:20:50|0.0038558
14:20:51|0.0038554
14:20:52|0.0038554
14:20:53|0.0038558
14:20:54|0.0038556
14:20:55|0.003855
14:20:56|0.0038538
14:20:57|0.0038538
14:20:58|0.0038538
14:20:59|0.0038539
14:21:00|0.0038536
14:21:01|0.0038536
14:21:02|0.0038542
14:21:03|0.0038542
14:21:04|0.003854
14:21:05|0.0038549
14:21:06|0.0038549
14:21:07|0.0038552
14:21:08|0.0038559
14:21:09|0.0038563
14:21:10|0.0038563
14:21:11|0.0038563
14:21:12|0.0038548
14:21:13|0.0038552
14:21:14|0.0038551
14:21:15|0.0038568
14:21:17|0.0038552
14:21:17|0.0038563
14:21:18|0.0038567
14:21:19|0.0038574
14:21:20|0.0038572
14:21:21|0.0038565
14:21:22|0.0038565
14:21:24|0.0038565
14:21:25|0.003857
14:21:27|0.003857
14:21:29|0.0038567
14:21:30|0.0038567
14:21:30|0.003858
14:21:31|0.0038577
14:21:33|0.0038577
14:21:34|0.0038571
14:21:35|0.0038575
14:21:35|0.0038575
14:21:38|0.0038579
14:21:39|0.0038581
14:21:40|0.0038577
14:21:40|0.0038584
14:21:41|0.0038584
14:21:42|0.0038584
14:21:43|0.0038586
14:21:44|0.0038586
14:21:45|0.0038586
14:21:46|0.0038592
14:21:47|0.0038592
14:21:49|0.003859
14:21:49|0.0038594
14:21:51|0.0038593
14:21:52|0.0038593
14:21:53|0.0038593
14:21:53|0.0038593
14:21:54|0.0038593
14:21:55|0.0038602
14:21:56|0.0038602
14:21:57|0.0038599
14:21:58|0.0038618
14:21:59|0.0038618
14:22:00|0.0038605
14:22:01|0.003861
14:22:03|0.003861
14:22:04|0.0038619
14:22:04|0.0038626
14:22:05|0.0038614
14:22:06|0.0038614
14:22:07|0.0038606
14:22:09|0.0038606
14:22:10|0.0038612
14:22:11|0.0038619
14:22:12|0.003861
14:22:13|0.003861
14:22:14|0.003861
14:22:15|0.0038605
14:22:16|0.0038605
14:22:17|0.0038596
14:22:18|0.003861
14:22:19|0.0038588
14:22:20|0.0038598
14:22:21|0.0038588
14:22:22|0.0038593
14:22:23|0.0038609
14:22:25|0.0038609
14:22:27|0.0038604
14:22:29|0.0038605
14:22:29|0.0038605
14:22:31|0.0038599
14:22:32|0.0038599
14:22:34|0.0038605
14:22:35|0.0038605
14:22:37|0.0038605
14:22:37|0.0038613
14:22:38|0.0038618
14:22:40|0.0038607
14:22:40|0.0038607
14:22:41|0.0038613
14:22:42|0.0038613
14:22:43|0.0038613
14:22:44|0.0038622
14:22:45|0.0038634
14:22:46|0.0038635
14:22:47|0.0038632
14:22:48|0.0038627
14:22:49|0.0038627
14:22:51|0.0038627
14:22:51|0.0038627
14:22:52|0.0038626
14:22:53|0.0038637
14:22:54|0.0038626
14:22:56|0.0038634
14:22:56|0.0038634
14:22:57|0.0038637
14:22:58|0.003864
14:22:59|0.0038641
14:23:00|0.0038673
14:23:01|0.0038672
14:23:02|0.003868
14:23:03|0.0038683
14:23:04|0.0038683
14:23:05|0.0038689
14:23:06|0.0038686
14:23:07|0.0038691
14:23:08|0.0038692
14:23:09|0.0038658
14:23:10|0.0038642
14:23:11|0.0038645
14:23:12|0.0038673
14:23:13|0.0038673
14:23:14|0.0038671
14:23:16|0.0038671
14:23:16|0.0038648
14:23:17|0.0038648
14:23:18|0.003865
14:23:19|0.003865
14:23:21|0.0038647
14:23:22|0.0038636
14:23:23|0.0038634
14:23:24|0.0038634
14:23:25|0.0038654
14:23:27|0.0038635
14:23:28|0.003865
14:23:29|0.003865
14:23:31|0.0038655
14:23:32|0.003868
14:23:33|0.003868
14:23:34|0.003868
14:23:36|0.003868
14:23:36|0.003868
14:23:37|0.003868
14:23:38|0.0038669
14:23:39|0.0038669
14:23:40|0.0038669
14:23:42|0.0038657
14:23:42|0.003867
14:23:43|0.0038674
14:23:44|0.0038663
14:23:45|0.0038663
14:23:46|0.0038655
14:23:47|0.0038655
14:23:48|0.0038655
14:23:49|0.0038655
14:23:50|0.0038655
14:23:51|0.0038655
14:23:52|0.0038647
14:23:53|0.0038697
14:23:54|0.0038691
14:23:55|0.0038693
14:23:56|0.0038698
14:23:57|0.00387
14:23:58|0.00387
14:23:59|0.003869
14:24:01|0.0038691
14:24:02|0.0038689
14:24:03|0.0038689
14:24:04|0.0038715
14:24:05|0.0038734
14:24:06|0.0038735
14:24:07|0.003873
14:24:08|0.0038725
14:24:08|0.0038732
14:24:10|0.0038732
14:24:11|0.0038737
14:24:11|0.0038737
14:24:13|0.0038737
14:24:13|0.0038738
14:24:15|0.0038718
14:24:15|0.0038718
14:24:17|0.003873
14:24:17|0.0038702
14:24:19|0.0038701
14:24:20|0.0038713
14:24:21|0.0038714
14:24:22|0.003871
14:24:22|0.0038698
14:24:24|0.0038698
14:24:25|0.0038688
14:24:26|0.0038682
14:24:26|0.0038682
14:24:29|0.0038689
14:24:31|0.0038678
14:24:31|0.0038679
14:24:32|0.0038679
14:24:34|0.0038679
14:24:34|0.0038679
14:24:35|0.0038679
14:24:36|0.0038679
14:24:37|0.0038681
14:24:38|0.0038682
14:24:40|0.0038675
14:24:40|0.0038678
14:24:41|0.0038678
14:24:43|0.0038678
14:24:43|0.0038663
14:24:44|0.0038663
14:24:45|0.0038663
14:24:46|0.0038686
14:24:48|0.0038686
14:24:49|0.0038664
14:24:50|0.0038668
14:24:51|0.0038668
14:24:51|0.0038673
14:24:53|0.0038673
14:24:53|0.0038673
14:24:54|0.0038678
14:24:55|0.0038678
14:24:56|0.0038688
14:24:57|0.0038671
14:24:59|0.003866
14:25:00|0.0038659
14:25:01|0.0038655
14:25:01|0.0038655
14:25:03|0.0038677
14:25:04|0.0038677
14:25:05|0.0038651
14:25:06|0.0038651
14:25:06|0.0038657
14:25:07|0.0038654
14:25:08|0.0038648
14:25:09|0.0038648
14:25:11|0.003864
14:25:12|0.0038635
14:25:12|0.0038622
14:25:13|0.003862
14:25:14|0.0038614
14:25:15|0.003862
14:25:16|0.0038611
14:25:17|0.0038612
14:25:18|0.0038619
14:25:19|0.0038619
14:25:20|0.0038652
14:25:21|0.0038652
14:25:22|0.0038639
14:25:23|0.0038634
14:25:24|0.0038638
14:25:25|0.0038634
14:25:26|0.0038634
14:25:29|0.0038635
14:25:29|0.0038622
14:25:32|0.0038639
14:25:33|0.0038655
14:25:34|0.0038649
14:25:35|0.0038649
14:25:36|0.0038642
14:25:37|0.0038633
14:25:38|0.0038633
14:25:39|0.0038634
14:25:41|0.0038628
14:25:42|0.0038625
14:25:43|0.0038621
14:25:44|0.0038619
14:25:45|0.0038645
14:25:46|0.0038646
14:25:47|0.0038639
14:25:48|0.0038639
14:25:49|0.0038639
14:25:50|0.0038634
14:25:51|0.0038634
14:25:52|0.0038635
14:25:53|0.0038636
14:25:54|0.0038633
14:25:55|0.0038633
14:25:57|0.0038639
14:25:57|0.0038639
14:25:58|0.0038633
14:25:59|0.0038633
14:26:00|0.0038633
14:26:01|0.0038625
14:26:02|0.0038625
14:26:03|0.0038625
14:26:04|0.0038625
14:26:05|0.0038627
14:26:06|0.0038613
14:26:07|0.0038613
14:26:08|0.0038613
14:26:09|0.0038613
14:26:10|0.0038653
14:26:11|0.0038653
14:26:12|0.0038653
14:26:13|0.0038628
14:26:14|0.0038629
14:26:15|0.0038629
14:26:16|0.003863
14:26:17|0.0038629
14:26:18|0.0038635
14:26:19|0.0038651
14:26:20|0.0038659
14:26:21|0.0038679
14:26:22|0.0038694
14:26:23|0.0038701
14:26:24|0.0038718
14:26:25|0.0038729
14:26:26|0.0038706
14:26:27|0.003871
14:26:29|0.0038709
14:26:31|0.0038709
14:26:32|0.0038696
14:26:34|0.0038696
14:26:35|0.0038689
14:26:37|0.0038678
14:26:38|0.003867
14:26:38|0.0038655
14:26:40|0.0038658
14:26:40|0.0038671
14:26:41|0.0038671
14:26:43|0.0038671
14:26:43|0.0038664
14:26:44|0.0038664
14:26:45|0.0038664
14:26:46|0.0038655
14:26:47|0.0038652
14:26:48|0.0038656
14:26:49|0.0038653
14:26:50|0.0038653
14:26:51|0.0038653
14:26:53|0.0038653
14:26:54|0.0038655
14:26:54|0.0038665
14:26:56|0.0038665
14:26:57|0.0038665
14:26:58|0.0038651
14:26:59|0.0038677
14:27:00|0.0038677
14:27:01|0.0038677
14:27:02|0.0038666
14:27:02|0.0038666
14:27:03|0.0038661
14:27:05|0.0038661
14:27:06|0.0038659
14:27:07|0.0038653
14:27:08|0.0038653
14:27:09|0.0038653
14:27:09|0.0038653
14:27:10|0.003866
14:27:12|0.003866
14:27:13|0.003866
14:27:14|0.0038686
14:27:15|0.0038686
14:27:16|0.0038686
14:27:16|0.0038686
14:27:18|0.0038686
14:27:19|0.0038686
14:27:20|0.0038686
14:27:21|0.0038693
14:27:22|0.0038689
14:27:23|0.0038686
14:27:24|0.003869
14:27:25|0.0038686
14:27:26|0.0038686
14:27:27|0.0038679
14:27:28|0.003867
14:27:29|0.0038671
14:27:31|0.0038671
14:27:33|0.003867
14:27:34|0.0038664
14:27:35|0.0038664
14:27:36|0.0038664
14:27:37|0.0038664
14:27:39|0.0038667
14:27:40|0.0038667
14:27:41|0.0038664
14:27:42|0.0038664
14:27:43|0.0038664
14:27:44|0.0038664
14:27:45|0.0038664
14:27:46|0.0038664
14:27:47|0.0038678
14:27:48|0.0038678
14:27:49|0.0038678
14:27:50|0.0038671
14:27:51|0.0038671
14:27:52|0.0038671
14:27:53|0.0038671
14:27:54|0.0038671
14:27:55|0.0038671
14:27:56|0.0038671
14:27:57|0.0038683
14:27:59|0.0038667
14:27:59|0.003867
14:28:00|0.0038659
14:28:02|0.0038659
14:28:03|0.0038652
14:28:04|0.0038652
14:28:05|0.0038652
14:28:06|0.0038652
14:28:06|0.0038652
14:28:08|0.0038671
14:28:08|0.0038671
14:28:10|0.0038671
14:28:10|0.0038676
14:28:12|0.0038676
14:28:12|0.0038679
14:28:14|0.0038679
14:28:15|0.0038679
14:28:16|0.0038672
14:28:16|0.0038672
14:28:18|0.0038672
14:28:19|0.0038691
14:28:20|0.0038691
14:28:21|0.0038691
14:28:21|0.0038691
14:28:23|0.0038691
14:28:24|0.0038694
14:28:24|0.0038694
14:28:25|0.0038689
14:28:26|0.0038691
14:28:28|0.0038691
14:28:29|0.0038679
14:28:30|0.0038698
14:28:32|0.0038704
14:28:34|0.0038705
14:28:35|0.0038707
14:28:36|0.0038706
14:28:37|0.0038654
14:28:37|0.0038636
14:28:38|0.003865
14:28:40|0.0038654
14:28:41|0.0038656
14:28:42|0.0038656
14:28:43|0.0038668
14:28:44|0.0038668
14:28:45|0.0038676
14:28:46|0.0038676
14:28:48|0.0038676
14:28:49|0.0038667
14:28:50|0.0038678
14:28:51|0.0038681
14:28:52|0.0038678
14:28:53|0.0038678
14:28:54|0.0038678
14:28:55|0.0038673
14:28:56|0.0038675
14:28:58|0.0038675
14:28:58|0.0038675
14:28:59|0.0038643
14:29:00|0.0038618
14:29:01|0.0038618
14:29:02|0.0038622
14:29:03|0.0038608
14:29:04|0.0038593
14:29:07|0.0038636
14:29:07|0.0038636
14:29:09|0.0038651
14:29:10|0.0038651
14:29:11|0.0038646
14:29:12|0.0038646
14:29:13|0.0038632
14:29:14|0.0038626
14:29:15|0.0038618
14:29:16|0.0038617
14:29:17|0.0038617
14:29:18|0.003861
14:29:19|0.0038632
14:29:20|0.0038623
14:29:21|0.0038629
14:29:22|0.0038629
14:29:23|0.0038629
14:29:24|0.0038629
14:29:25|0.0038629
14:29:26|0.0038629
14:29:27|0.0038633
14:29:28|0.0038633
14:29:29|0.0038627
14:29:30|0.0038629
14:29:31|0.0038633
14:29:33|0.0038633
14:29:34|0.003863
14:29:34|0.003863
14:29:37|0.0038612
14:29:38|0.0038612
14:29:39|0.0038612
14:29:40|0.0038619
14:29:40|0.0038611
14:29:42|0.0038611
14:29:43|0.0038611
14:29:43|0.0038609
14:29:45|0.0038609
14:29:46|0.0038606
14:29:46|0.0038591
14:29:47|0.0038605
14:29:49|0.0038605
14:29:51|0.003861
14:29:51|0.0038614
14:29:53|0.0038614
14:29:53|0.0038614
14:29:55|0.0038614
14:29:55|0.0038614
14:29:56|0.0038618
14:29:57|0.0038625
14:29:58|0.0038629
14:29:59|0.0038613
14:30:01|0.0038636
14:30:01|0.0038666
14:30:03|0.003866
14:30:04|0.003866
14:30:04|0.0038665
14:30:07|0.0038674
14:30:07|0.0038674
14:30:08|0.0038671
14:30:09|0.0038624
14:30:11|0.0038634
14:30:11|0.0038634
14:30:12|0.003862
14:30:13|0.0038622
14:30:15|0.0038622
14:30:15|0.0038622
14:30:16|0.0038622
14:30:17|0.0038622
14:30:18|0.003862
14:30:19|0.0038622
14:30:20|0.0038622
14:30:21|0.0038622
14:30:22|0.0038619
14:30:23|0.0038619
14:30:24|0.0038619
14:30:25|0.0038617
14:30:26|0.0038617
14:30:27|0.0038606
14:30:28|0.0038608
14:30:29|0.0038608
14:30:31|0.0038618
14:30:32|0.0038618
14:30:33|0.0038618
14:30:35|0.003862
14:30:37|0.003861
14:30:39|0.0038611
14:30:39|0.0038614
14:30:41|0.0038614
14:30:41|0.0038602
14:30:43|0.0038596
14:30:44|0.0038596
14:30:45|0.0038597
14:30:46|0.00386
14:30:46|0.0038581
14:30:47|0.0038585
14:30:48|0.0038585
14:30:49|0.003859
14:30:51|0.0038592
14:30:52|0.0038592
14:30:53|0.0038594
14:30:54|0.0038588
14:30:55|0.0038594
14:30:56|0.0038594
14:30:58|0.0038594
14:30:58|0.0038596
14:31:00|0.003859
14:31:00|0.003859
14:31:01|0.0038604
14:31:02|0.0038594
14:31:03|0.0038582
14:31:04|0.0038587
14:31:05|0.0038578
14:31:06|0.0038581
14:31:07|0.0038569
14:31:08|0.0038565
14:31:09|0.0038552
14:31:10|0.0038549
14:31:11|0.0038544
14:31:12|0.0038545
14:31:13|0.0038551
14:31:14|0.0038551
14:31:15|0.0038546
14:31:17|0.0038546
14:31:18|0.0038561
14:31:19|0.0038561
14:31:20|0.0038561
14:31:21|0.0038561
14:31:22|0.0038561
14:31:23|0.003856
14:31:24|0.0038533
14:31:25|0.0038529
14:31:26|0.0038524
14:31:27|0.0038527
14:31:28|0.0038524
14:31:29|0.0038523
14:31:30|0.0038526
14:31:31|0.0038534
14:31:32|0.0038534
14:31:33|0.0038534
14:31:35|0.0038533
14:31:37|0.0038533
14:31:38|0.003854
14:31:38|0.0038538
14:31:40|0.0038538
14:31:41|0.0038538
14:31:42|0.0038538
14:31:42|0.0038538
14:31:44|0.0038571
14:31:45|0.0038571
14:31:46|0.0038561
14:31:47|0.0038526
14:31:48|0.003853
14:31:49|0.0038535
14:31:50|0.0038535
14:31:51|0.0038535
14:31:52|0.0038523
14:31:53|0.0038535
14:31:54|0.0038541
14:31:55|0.0038541
14:31:56|0.0038546
14:31:57|0.0038546
14:31:58|0.0038546
14:31:59|0.0038538
14:32:00|0.0038538
14:32:01|0.0038538
14:32:02|0.0038553
14:32:03|0.0038546
14:32:04|0.003858
14:32:05|0.003858
14:32:06|0.003858
14:32:07|0.003858
14:32:08|0.003858
14:32:10|0.0038563
14:32:11|0.0038581
14:32:13|0.0038572
14:32:14|0.0038574
14:32:15|0.003858
14:32:16|0.0038565
14:32:17|0.0038564
14:32:18|0.0038561
14:32:19|0.0038561
14:32:20|0.0038561
14:32:20|0.0038559
14:32:21|0.0038558
14:32:23|0.0038558
14:32:23|0.0038558
14:32:24|0.0038562
14:32:25|0.003856
14:32:26|0.003856
14:32:28|0.003856
14:32:30|0.003856
14:32:30|0.003856
14:32:31|0.0038577
14:32:32|0.0038577
14:32:33|0.0038577
14:32:36|0.0038577
14:32:37|0.0038577
14:32:38|0.0038577
14:32:39|0.0038577
14:32:41|0.0038558
14:32:42|0.0038558
14:32:43|0.0038558
14:32:44|0.0038558
14:32:45|0.0038558
14:32:46|0.0038561
14:32:47|0.003857
14:32:48|0.003857
14:32:49|0.003857
14:32:50|0.003857
14:32:51|0.003857
14:32:52|0.0038576
14:32:53|0.0038591
14:32:54|0.0038602
14:32:55|0.003861
14:32:56|0.003861
14:32:57|0.0038578
14:32:58|0.0038578
14:32:59|0.0038578
14:33:00|0.0038569
14:33:01|0.0038573
14:33:02|0.0038573
14:33:03|0.0038573
14:33:04|0.0038574
14:33:05|0.0038576
14:33:06|0.0038582
14:33:07|0.003858
14:33:08|0.0038566
14:33:09|0.0038574
14:33:10|0.0038578
14:33:11|0.0038578
14:33:12|0.0038573
14:33:13|0.003856
14:33:14|0.0038578
14:33:16|0.0038578
14:33:17|0.0038574
14:33:18|0.0038574
14:33:19|0.0038578
14:33:20|0.0038578
14:33:21|0.0038565
14:33:22|0.0038563
14:33:23|0.0038558
14:33:24|0.0038558
14:33:25|0.0038565
14:33:26|0.0038565
14:33:27|0.0038563
14:33:28|0.003856
14:33:28|0.003856
14:33:30|0.0038558
14:33:31|0.0038558
14:33:31|0.0038558
14:33:32|0.0038561
14:33:34|0.0038561
14:33:34|0.0038562
14:33:37|0.003856
14:33:38|0.0038559
14:33:40|0.0038559
14:33:41|0.0038559
14:33:41|0.0038559
14:33:43|0.0038553
14:33:43|0.0038562
14:33:44|0.0038562
14:33:46|0.0038556
14:33:47|0.0038557
14:33:47|0.0038557
14:33:49|0.0038557
14:33:49|0.0038557
14:33:50|0.0038557
14:33:52|0.0038557
14:33:52|0.0038557
14:33:53|0.0038563
14:33:56|0.0038588
14:33:57|0.0038597
14:33:58|0.0038599
14:33:59|0.0038592
14:34:00|0.0038575
14:34:01|0.0038574
14:34:02|0.0038574
14:34:03|0.0038583
14:34:04|0.0038583
14:34:05|0.0038569
14:34:07|0.0038569
14:34:07|0.0038569
14:34:09|0.0038573
14:34:10|0.0038573
14:34:11|0.0038573
14:34:11|0.0038573
14:34:13|0.0038576
14:34:15|0.0038574
14:34:15|0.0038573
14:34:16|0.0038573
14:34:17|0.0038573
14:34:19|0.0038588
14:34:19|0.0038588
14:34:20|0.0038588
14:34:21|0.0038578
14:34:22|0.0038569
14:34:24|0.0038569
14:34:24|0.0038569
14:34:26|0.0038576
14:34:26|0.0038576
14:34:27|0.0038576
14:34:28|0.0038592
14:34:30|0.003857
14:34:30|0.0038584
14:34:31|0.0038584
14:34:33|0.003858
14:34:34|0.003858
14:34:34|0.003858
14:34:35|0.003858
14:34:38|0.0038576
14:34:39|0.0038576
14:34:40|0.0038576
14:34:42|0.0038574
14:34:43|0.0038574
14:34:44|0.0038563
14:34:45|0.0038563
14:34:46|0.003855
14:34:47|0.003855
14:34:48|0.003857
14:34:49|0.003857
14:34:50|0.0038568
14:34:52|0.0038544
14:34:53|0.0038544
14:34:54|0.0038544
14:34:55|0.0038544
14:34:56|0.0038544
14:34:57|0.0038544
14:34:58|0.0038544
14:34:58|0.0038544
14:35:00|0.0038544
14:35:02|0.0038544
14:35:03|0.0038548
14:35:03|0.0038548
14:35:05|0.0038548
14:35:06|0.0038548
14:35:07|0.0038578
14:35:07|0.0038578
14:35:09|0.0038579
14:35:10|0.0038592
14:35:11|0.0038575
14:35:12|0.0038575
14:35:12|0.0038575
14:35:13|0.0038575
14:35:14|0.0038569
14:35:16|0.003858
14:35:17|0.003858
14:35:17|0.0038583
14:35:19|0.0038576
14:35:20|0.0038575
14:35:20|0.0038577
14:35:22|0.0038578
14:35:22|0.0038578
14:35:24|0.003858
14:35:25|0.0038577
14:35:26|0.0038597
14:35:27|0.0038588
14:35:28|0.0038579
14:35:29|0.0038587
14:35:31|0.003859
14:35:31|0.0038606
14:35:33|0.0038606
14:35:34|0.0038575
14:35:34|0.0038587
14:35:35|0.0038587
14:35:36|0.0038588
14:35:39|0.0038583
14:35:39|0.0038583
14:35:41|0.0038583
14:35:42|0.0038583
14:35:43|0.0038602
14:35:46|0.0038602
14:35:47|0.0038596
14:35:48|0.0038596
14:35:49|0.0038596
14:35:50|0.0038583
14:35:51|0.0038583
14:35:52|0.0038593
14:35:54|0.0038593
14:35:55|0.0038593
14:35:55|0.0038593
14:35:56|0.0038583
14:35:57|0.0038577
14:35:58|0.0038577
14:35:59|0.0038577
14:36:00|0.0038572
14:36:01|0.0038574
14:36:02|0.0038574
14:36:03|0.0038578
14:36:04|0.0038578
14:36:05|0.00386
14:36:06|0.0038588
14:36:07|0.0038573
14:36:08|0.0038573
14:36:09|0.0038573
14:36:11|0.0038577
14:36:12|0.003858
14:36:13|0.003858
14:36:14|0.003858
14:36:15|0.0038586
14:36:16|0.0038586
14:36:17|0.0038591
14:36:18|0.0038608
14:36:19|0.0038608
14:36:20|0.0038608
14:36:21|0.0038586
14:36:22|0.003858
14:36:23|0.0038573
14:36:24|0.0038573
14:36:25|0.0038573
14:36:26|0.0038573
14:36:27|0.0038573
14:36:28|0.0038574
14:36:29|0.0038576
14:36:30|0.0038576
14:36:31|0.0038576
14:36:32|0.0038569
14:36:33|0.0038568
14:36:34|0.0038578
14:36:35|0.0038576
14:36:36|0.0038567
14:36:37|0.0038567
14:36:38|0.0038576
14:36:40|0.0038576
14:36:41|0.0038575
14:36:42|0.0038575
14:36:43|0.0038575
14:36:44|0.0038575
14:36:45|0.003859
14:36:46|0.003859
14:36:47|0.003859
14:36:48|0.0038587
14:36:49|0.0038587
14:36:50|0.0038586
14:36:51|0.0038577
14:36:52|0.0038568
14:36:53|0.0038574
14:36:54|0.0038574
14:36:55|0.0038574
14:36:56|0.0038574
14:36:57|0.0038574
14:36:58|0.0038574
14:36:59|0.0038575
14:37:00|0.0038573
14:37:01|0.0038576
14:37:02|0.0038576
14:37:03|0.0038574
14:37:04|0.0038574
14:37:05|0.003857
14:37:06|0.003857
14:37:07|0.003857
14:37:08|0.003857
14:37:09|0.003857
14:37:10|0.0038573
14:37:11|0.0038573
14:37:12|0.003857
14:37:13|0.003857
14:37:14|0.003857
14:37:15|0.003857
14:37:16|0.0038562
14:37:17|0.0038562
14:37:18|0.0038562
14:37:19|0.0038562
14:37:20|0.0038562
14:37:21|0.003857
14:37:22|0.003857
14:37:23|0.0038572
14:37:24|0.0038571
14:37:26|0.0038581
14:37:27|0.0038595
14:37:28|0.0038609
14:37:29|0.0038609
14:37:30|0.0038581
14:37:31|0.0038581
14:37:32|0.003858
14:37:33|0.003858
14:37:34|0.003858
14:37:35|0.003858
14:37:36|0.003858
14:37:37|0.0038581
14:37:38|0.0038581
14:37:39|0.0038581
14:37:41|0.0038582
14:37:43|0.0038582
14:37:44|0.00386
14:37:44|0.00386
14:37:45|0.00386
14:37:46|0.0038585
14:37:47|0.0038585
14:37:49|0.0038585
14:37:50|0.0038585
14:37:51|0.0038584
14:37:52|0.0038586
14:37:53|0.0038586
14:37:54|0.0038586
14:37:55|0.0038597
14:37:56|0.0038597
14:37:57|0.0038596
14:37:58|0.0038596
14:37:59|0.0038596
14:38:00|0.0038595
14:38:01|0.0038589
14:38:02|0.0038589
14:38:03|0.0038589
14:38:05|0.0038589
14:38:06|0.0038605
14:38:07|0.0038609
14:38:08|0.0038598
14:38:09|0.0038589
14:38:10|0.0038589
14:38:11|0.0038584
14:38:12|0.0038585
14:38:13|0.0038597
14:38:14|0.0038628
14:38:15|0.0038627
14:38:16|0.003862
14:38:17|0.003862
14:38:18|0.0038622
14:38:19|0.003861
14:38:20|0.003861
14:38:21|0.0038615
14:38:22|0.0038615
14:38:23|0.0038615
14:38:24|0.0038618
14:38:25|0.0038607
14:38:26|0.0038601
14:38:27|0.0038601
14:38:28|0.0038602
14:38:29|0.0038624
14:38:30|0.0038628
14:38:31|0.0038617
14:38:32|0.0038617
14:38:33|0.003861
14:38:34|0.003861
14:38:35|0.0038607
14:38:36|0.0038607
14:38:37|0.0038607
14:38:38|0.0038607
14:38:39|0.0038607
14:38:40|0.0038607
14:38:42|0.003862
14:38:44|0.003862
14:38:46|0.003862
14:38:47|0.0038668
14:38:49|0.0038676
14:38:50|0.0038685
14:38:51|0.0038685
14:38:52|0.0038673
14:38:53|0.0038667
14:38:54|0.0038667
14:38:55|0.0038679
14:38:56|0.0038682
14:38:57|0.0038682
14:38:58|0.0038682
14:38:59|0.0038682
14:38:59|0.0038682
14:39:01|0.0038682
14:39:02|0.0038676
14:39:03|0.0038676
14:39:04|0.0038676
14:39:05|0.0038676
14:39:06|0.0038676
14:39:07|0.0038667
14:39:08|0.0038672
14:39:09|0.0038672
14:39:10|0.0038672
14:39:11|0.0038695
14:39:12|0.0038686
14:39:13|0.0038698
14:39:14|0.0038697
14:39:15|0.0038697
14:39:16|0.0038697
14:39:17|0.00387
14:39:18|0.003871
14:39:19|0.0038717
14:39:20|0.0038713
14:39:21|0.0038713
14:39:22|0.0038716
14:39:23|0.0038716
14:39:24|0.0038716
14:39:25|0.0038711
14:39:26|0.0038711
14:39:27|0.0038711
14:39:28|0.0038698
14:39:29|0.0038698
14:39:30|0.0038675
14:39:31|0.0038676
14:39:32|0.0038694
14:39:33|0.0038694
14:39:34|0.0038709
14:39:35|0.0038723
14:39:36|0.0038735
14:39:37|0.0038748
14:39:38|0.0038736
14:39:39|0.0038733
14:39:40|0.0038732
14:39:41|0.0038734
14:39:42|0.0038719
14:39:43|0.0038729
14:39:45|0.0038734
14:39:47|0.0038734
14:39:48|0.003875
14:39:49|0.0038739
14:39:49|0.0038738
14:39:50|0.0038752
14:39:53|0.0038752
14:39:54|0.0038753
14:39:54|0.003874
14:39:55|0.003874
14:39:56|0.0038715
14:39:57|0.0038715
14:39:58|0.0038733
14:39:59|0.0038722
14:40:00|0.003874
14:40:01|0.003874
14:40:02|0.0038734
14:40:04|0.0038733
14:40:04|0.003873
14:40:06|0.0038734
14:40:06|0.0038735
14:40:07|0.0038754
14:40:08|0.0038738
14:40:09|0.0038733
14:40:10|0.0038733
14:40:11|0.0038732
14:40:12|0.0038736
14:40:13|0.0038735
14:40:14|0.0038735
14:40:15|0.0038735
14:40:16|0.0038735
14:40:17|0.0038735
14:40:18|0.0038735
14:40:19|0.0038737
14:40:20|0.0038733
14:40:21|0.0038737
14:40:22|0.0038737
14:40:23|0.0038743
14:40:24|0.0038744
14:40:25|0.0038737
14:40:26|0.0038737
14:40:27|0.0038735
14:40:28|0.0038735
14:40:29|0.0038735
14:40:30|0.0038735
14:40:31|0.0038731
14:40:32|0.0038736
14:40:33|0.0038736
14:40:34|0.0038736
14:40:35|0.0038736
14:40:36|0.0038736
14:40:37|0.0038742
14:40:38|0.0038742
14:40:39|0.0038742
14:40:40|0.0038742
14:40:41|0.0038742
14:40:43|0.0038722
14:40:45|0.0038731
14:40:47|0.0038732
14:40:47|0.0038732
14:40:50|0.0038743
14:40:51|0.0038737
14:40:51|0.0038737
14:40:53|0.0038733
14:40:54|0.0038736
14:40:54|0.0038736
14:40:55|0.0038733
14:40:56|0.0038741
14:40:58|0.0038741
14:40:58|0.0038739
14:40:59|0.0038739
14:41:00|0.0038731
14:41:01|0.0038731
14:41:02|0.0038723
14:41:03|0.0038729
14:41:05|0.0038747
14:41:06|0.0038732
14:41:07|0.0038751
14:41:08|0.0038751
14:41:09|0.0038751
14:41:10|0.0038736
14:41:11|0.0038743
14:41:12|0.0038743
14:41:13|0.0038743
14:41:14|0.0038747
14:41:15|0.0038747
14:41:16|0.0038747
14:41:17|0.0038747
14:41:18|0.0038747
14:41:19|0.0038747
14:41:20|0.0038732
14:41:21|0.0038732
14:41:22|0.0038729
14:41:23|0.0038725
14:41:24|0.0038725
14:41:25|0.0038725
14:41:26|0.0038725
14:41:27|0.0038725
14:41:28|0.0038725
14:41:29|0.0038725
14:41:30|0.003872
14:41:31|0.003872
14:41:33|0.003872
14:41:33|0.003872
14:41:34|0.003872
14:41:35|0.003872
14:41:36|0.003872
14:41:37|0.0038727
14:41:38|0.0038727
14:41:39|0.0038726
14:41:40|0.0038726
14:41:41|0.0038721
14:41:42|0.0038722
14:41:44|0.0038752
14:41:46|0.0038752
14:41:47|0.0038727
14:41:49|0.0038727
14:41:49|0.0038727
14:41:51|0.0038727
14:41:52|0.0038732
14:41:52|0.0038732
14:41:53|0.003872
14:41:54|0.0038724
14:41:55|0.003873
14:41:57|0.0038732
14:41:57|0.0038744
14:41:58|0.0038737
14:41:59|0.0038743
14:42:00|0.0038738
14:42:01|0.0038739
14:42:02|0.0038739
14:42:03|0.0038732
14:42:05|0.0038744
14:42:06|0.0038744
14:42:06|0.0038744
14:42:07|0.0038746
14:42:08|0.003874
14:42:09|0.0038752
14:42:11|0.0038752
14:42:11|0.0038772
14:42:13|0.0038764
14:42:14|0.0038768
14:42:14|0.0038768
14:42:15|0.0038771
14:42:17|0.0038768
14:42:17|0.0038749
14:42:18|0.0038749
14:42:19|0.0038749
14:42:21|0.0038741
14:42:21|0.0038743
14:42:22|0.0038743
14:42:24|0.0038738
14:42:24|0.0038723
14:42:25|0.0038723
14:42:26|0.0038723
14:42:27|0.0038732
14:42:28|0.0038741
14:42:30|0.0038741
14:42:31|0.0038748
14:42:31|0.003876
14:42:32|0.0038743
14:42:33|0.0038737
14:42:34|0.0038737
14:42:35|0.003875
14:42:36|0.0038727
14:42:38|0.003874
14:42:38|0.0038739
14:42:40|0.0038739
14:42:40|0.0038739
14:42:41|0.0038739
14:42:42|0.0038739
14:42:43|0.0038739
14:42:46|0.0038739
14:42:47|0.0038742
14:42:49|0.0038742
14:42:50|0.0038736
14:42:52|0.0038736
14:42:52|0.0038736
14:42:54|0.0038736
14:42:55|0.0038736
14:42:56|0.0038736
14:42:57|0.0038736
14:42:58|0.0038742
14:42:59|0.0038724
14:43:00|0.003871
14:43:01|0.0038711
14:43:02|0.0038723
14:43:03|0.0038723
14:43:04|0.0038684
14:43:05|0.0038663
14:43:06|0.0038675
14:43:07|0.0038675
14:43:08|0.0038688
14:43:09|0.0038688
14:43:10|0.0038688
14:43:11|0.0038688
14:43:12|0.003867
14:43:13|0.003867
14:43:14|0.003867
14:43:15|0.0038663
14:43:15|0.0038649
14:43:17|0.0038649
14:43:18|0.0038646
14:43:19|0.0038661
14:43:20|0.0038661
14:43:21|0.0038661
14:43:22|0.0038682
14:43:23|0.0038682
14:43:23|0.0038682
14:43:25|0.0038696
14:43:25|0.0038676
14:43:27|0.0038693
14:43:28|0.0038696
14:43:28|0.0038683
14:43:30|0.0038669
14:43:30|0.0038694
14:43:32|0.0038694
14:43:33|0.0038694
14:43:34|0.0038694
14:43:35|0.0038694
14:43:36|0.0038659
14:43:37|0.0038672
14:43:38|0.0038684
14:43:39|0.0038684
14:43:40|0.0038684
14:43:40|0.0038684
14:43:43|0.0038684
14:43:43|0.0038689
14:43:44|0.0038682
14:43:47|0.0038681
14:43:48|0.0038714
14:43:49|0.0038719
14:43:50|0.0038719
14:43:52|0.0038718
14:43:53|0.0038718
14:43:54|0.0038706
14:43:55|0.0038706
14:43:56|0.0038706
14:43:57|0.0038716
14:43:59|0.0038711
14:43:59|0.0038711
14:44:01|0.0038703
14:44:01|0.0038703
14:44:02|0.0038707
14:44:03|0.0038707
14:44:04|0.0038699
14:44:05|0.0038699
14:44:06|0.0038705
14:44:07|0.0038705
14:44:08|0.0038705
14:44:09|0.0038707
14:44:10|0.0038718
14:44:11|0.0038719
14:44:12|0.0038719
14:44:13|0.0038719
14:44:14|0.0038719
14:44:16|0.0038737
14:44:16|0.0038737
14:44:17|0.0038739
14:44:18|0.0038739
14:44:19|0.0038718
14:44:20|0.0038718
14:44:21|0.0038708
14:44:22|0.0038708
14:44:23|0.0038708
14:44:24|0.0038708
14:44:26|0.0038708
14:44:26|0.0038698
14:44:27|0.0038698
14:44:28|0.0038693
14:44:29|0.0038693
14:44:30|0.0038695
14:44:32|0.0038688
14:44:33|0.0038671
14:44:34|0.0038683
14:44:35|0.0038675
14:44:36|0.0038675
14:44:37|0.003868
14:44:38|0.003868
14:44:39|0.0038682
14:44:40|0.003869
14:44:41|0.003869
14:44:42|0.003869
14:44:43|0.0038674
14:44:44|0.0038688
14:44:45|0.0038688
14:44:46|0.0038688
14:44:48|0.0038688
14:44:50|0.0038675
14:44:50|0.003867
14:44:52|0.003867
14:44:54|0.0038669
14:44:55|0.0038657
14:44:56|0.0038645
14:44:57|0.0038651
14:44:58|0.0038651
14:44:59|0.0038652
14:45:00|0.0038649
14:45:01|0.0038651
14:45:02|0.0038657
14:45:03|0.0038657
14:45:05|0.0038654
14:45:06|0.0038657
14:45:07|0.0038657
14:45:08|0.0038654
14:45:09|0.0038654
14:45:10|0.0038651
14:45:12|0.0038636
14:45:12|0.0038636
14:45:13|0.0038627
14:45:14|0.0038623
14:45:15|0.0038623
14:45:16|0.0038623
14:45:18|0.0038616
14:45:18|0.0038617
14:45:19|0.003862
14:45:20|0.003862
14:45:21|0.003862
14:45:22|0.0038631
14:45:23|0.0038632
14:45:24|0.0038632
14:45:25|0.0038629
14:45:27|0.0038628
14:45:27|0.0038631
14:45:28|0.0038631
14:45:30|0.0038625
14:45:30|0.0038631
14:45:31|0.0038628
14:45:34|0.0038627
14:45:34|0.0038627
14:45:35|0.0038627
14:45:36|0.0038622
14:45:37|0.0038622
14:45:38|0.0038622
14:45:39|0.003863
14:45:40|0.0038636
14:45:41|0.0038633
14:45:42|0.0038633
14:45:43|0.0038633
14:45:44|0.0038627
14:45:45|0.003862
14:45:46|0.0038619
14:45:48|0.003862
14:45:50|0.0038625
14:45:51|0.003862
14:45:52|0.003864
14:45:52|0.0038626
14:45:55|0.0038626
14:45:56|0.0038626
14:45:57|0.0038623
14:45:58|0.0038629
14:45:58|0.0038636
14:46:00|0.0038642
14:46:01|0.0038645
14:46:02|0.0038638
14:46:02|0.0038658
14:46:04|0.0038648
14:46:05|0.0038641
14:46:06|0.0038641
14:46:07|0.0038636
14:46:07|0.0038648
14:46:09|0.0038648
14:46:10|0.0038648
14:46:11|0.0038648
14:46:12|0.0038648
14:46:13|0.0038648
14:46:14|0.0038642
14:46:15|0.0038634
14:46:16|0.0038636
14:46:17|0.0038636
14:46:17|0.0038636
14:46:18|0.003864
14:46:20|0.003864
14:46:21|0.003864
14:46:22|0.003864
14:46:23|0.0038639
14:46:24|0.0038633
14:46:25|0.0038635
14:46:26|0.0038635
14:46:27|0.0038603
14:46:28|0.0038612
14:46:29|0.003861
14:46:30|0.0038633
14:46:31|0.003865
14:46:32|0.0038636
14:46:33|0.0038628
14:46:34|0.003863
14:46:35|0.0038629
14:46:36|0.0038629
14:46:37|0.0038628
14:46:37|0.0038628
14:46:38|0.0038606
14:46:39|0.0038597
14:46:41|0.0038597
14:46:42|0.0038594
14:46:43|0.00386
14:46:44|0.00386
14:46:45|0.0038591
14:46:46|0.0038591
14:46:46|0.0038593
14:46:48|0.0038593
14:46:50|0.003859
14:46:50|0.0038591
14:46:51|0.0038591
14:46:54|0.0038601
14:46:54|0.0038601
14:46:55|0.0038601
14:46:56|0.0038601
14:46:57|0.0038612
14:46:58|0.0038612
14:46:59|0.0038604
14:47:01|0.0038589
14:47:02|0.0038593
14:47:03|0.0038586
14:47:03|0.0038586
14:47:04|0.0038584
14:47:06|0.003858
14:47:07|0.003858
14:47:08|0.003858
14:47:09|0.0038579
14:47:10|0.0038586
14:47:11|0.0038586
14:47:12|0.0038589
14:47:13|0.0038587
14:47:14|0.0038586
14:47:15|0.0038586
14:47:16|0.003856
14:47:17|0.003856
14:47:19|0.003857
14:47:20|0.0038581
14:47:21|0.0038581
14:47:22|0.0038581
14:47:22|0.0038575
14:47:23|0.003857
14:47:24|0.003857
14:47:26|0.0038567
14:47:27|0.0038566
14:47:28|0.003856
14:47:28|0.003856
14:47:30|0.003856
14:47:31|0.003856
14:47:32|0.0038558
14:47:33|0.0038554
14:47:34|0.0038554
14:47:35|0.0038554
14:47:36|0.0038551
14:47:36|0.0038553
14:47:37|0.0038553
14:47:39|0.0038542
14:47:40|0.003854
14:47:41|0.003854
14:47:41|0.003854
14:47:43|0.0038536
14:47:44|0.0038536
14:47:44|0.0038535
14:47:46|0.0038535
14:47:47|0.0038538
14:47:47|0.0038527
14:47:49|0.003852
14:47:51|0.0038515
14:47:53|0.0038518
14:47:55|0.0038529
14:47:55|0.0038529
14:47:56|0.0038529
14:47:58|0.0038533
14:47:58|0.0038523
14:48:00|0.0038523
14:48:00|0.0038523
14:48:01|0.0038526
14:48:03|0.0038524
14:48:04|0.0038524
14:48:05|0.0038524
14:48:06|0.003854
14:48:07|0.0038535
14:48:08|0.0038529
14:48:09|0.0038537
14:48:10|0.0038537
14:48:11|0.0038538
14:48:12|0.0038531
14:48:13|0.0038531
14:48:14|0.0038531
14:48:15|0.0038531
14:48:16|0.0038531
14:48:17|0.0038537
14:48:18|0.0038535
14:48:19|0.0038533
14:48:20|0.0038533
14:48:21|0.0038536
14:48:22|0.0038537
14:48:23|0.0038536
14:48:24|0.0038536
14:48:25|0.0038551
14:48:26|0.0038544
14:48:27|0.0038544
14:48:28|0.0038536
14:48:29|0.0038536
14:48:30|0.0038536
14:48:31|0.0038533
14:48:32|0.0038536
14:48:33|0.0038536
14:48:34|0.0038549
14:48:35|0.0038535
14:48:36|0.0038535
14:48:37|0.0038542
14:48:38|0.0038545
14:48:39|0.0038539
14:48:40|0.0038538
14:48:41|0.0038538
14:48:42|0.0038538
14:48:43|0.0038549
14:48:44|0.0038543
14:48:45|0.0038558
14:48:46|0.0038556
14:48:47|0.0038562
14:48:48|0.0038562
14:48:49|0.0038562
14:48:50|0.0038571
14:48:52|0.0038557
14:48:54|0.0038559
14:48:56|0.0038551
14:48:56|0.0038555
14:48:57|0.0038555
14:48:58|0.0038559
14:49:00|0.0038559
14:49:00|0.0038561
14:49:01|0.0038565
14:49:03|0.0038573
14:49:04|0.0038576
14:49:05|0.0038575
14:49:06|0.0038575
14:49:07|0.0038564
14:49:08|0.0038569
14:49:09|0.0038567
14:49:10|0.0038567
14:49:11|0.0038561
14:49:12|0.0038561
14:49:13|0.0038561
14:49:14|0.0038561
14:49:15|0.0038541
14:49:16|0.0038541
14:49:17|0.0038542
14:49:18|0.0038523
14:49:19|0.0038545
14:49:20|0.0038543
14:49:21|0.0038537
14:49:22|0.0038545
14:49:23|0.0038551
14:49:24|0.0038551
14:49:25|0.0038533
14:49:26|0.0038533
14:49:27|0.0038527
14:49:28|0.0038527
14:49:29|0.0038527
14:49:30|0.0038532
14:49:31|0.0038532
14:49:32|0.0038525
14:49:33|0.0038522
14:49:34|0.0038519
14:49:35|0.0038515
14:49:36|0.0038515
14:49:37|0.0038503
14:49:38|0.0038506
14:49:39|0.0038522
14:49:40|0.003853
14:49:41|0.0038538
14:49:42|0.0038523
14:49:43|0.0038523
14:49:44|0.0038522
14:49:45|0.0038522
14:49:46|0.0038522
14:49:47|0.0038522
14:49:48|0.003852
14:49:49|0.0038509
14:49:50|0.0038523
14:49:52|0.0038539
14:49:54|0.0038527
14:49:55|0.0038523
14:49:57|0.0038519
14:49:57|0.0038522
14:49:58|0.0038523
14:50:00|0.0038527
14:50:00|0.0038526
14:50:03|0.0038523
14:50:04|0.0038523
14:50:05|0.0038525
14:50:06|0.003856
14:50:07|0.0038527
14:50:08|0.0038527
14:50:09|0.0038524
14:50:10|0.0038524
14:50:11|0.0038524
14:50:12|0.003852
14:50:13|0.0038521
14:50:14|0.0038519
14:50:15|0.0038488
14:50:16|0.0038504
14:50:17|0.0038505
14:50:18|0.0038505
14:50:20|0.0038506
14:50:21|0.0038506
14:50:21|0.0038511
14:50:22|0.0038477
14:50:25|0.0038474
14:50:26|0.0038474
14:50:26|0.0038504
14:50:28|0.0038504
14:50:28|0.0038475
14:50:30|0.0038478
14:50:31|0.0038479
14:50:32|0.0038479
14:50:32|0.0038479
14:50:34|0.0038467
14:50:35|0.0038472
14:50:35|0.0038472
14:50:37|0.0038472
14:50:38|0.0038472
14:50:38|0.0038471
14:50:40|0.0038487
14:50:41|0.0038482
14:50:41|0.0038482
14:50:43|0.0038485
14:50:44|0.0038485
14:50:45|0.0038485
14:50:45|0.0038496
14:50:47|0.0038485
14:50:47|0.0038491
14:50:48|0.0038487
14:50:49|0.0038487
14:50:51|0.0038487
14:50:51|0.0038491
14:50:54|0.0038491
14:50:56|0.0038491
14:50:57|0.0038499
14:50:58|0.0038497
14:50:59|0.0038497
14:51:00|0.0038497
14:51:01|0.0038497
14:51:02|0.0038497
14:51:03|0.0038503
14:51:04|0.0038503
14:51:05|0.0038508
14:51:06|0.003851
14:51:07|0.003851
14:51:08|0.003851
14:51:09|0.0038516
14:51:10|0.0038516
14:51:11|0.0038516
14:51:12|0.0038516
14:51:13|0.0038516
14:51:14|0.0038494
14:51:15|0.0038494
14:51:16|0.0038505
14:51:17|0.0038505
14:51:18|0.0038518
14:51:19|0.00385
14:51:20|0.00385
14:51:21|0.00385
14:51:22|0.0038491
14:51:23|0.0038502
14:51:24|0.0038502
14:51:25|0.0038483
14:51:26|0.0038483
14:51:27|0.0038484
14:51:28|0.0038484
14:51:29|0.0038484
14:51:30|0.0038484
14:51:31|0.0038482
14:51:32|0.0038482
14:51:33|0.0038484
14:51:34|0.0038484
14:51:35|0.0038492
14:51:36|0.0038492
14:51:37|0.00385
14:51:38|0.00385
14:51:39|0.0038497
14:51:40|0.00385
14:51:41|0.00385
14:51:42|0.0038493
14:51:43|0.0038483
14:51:44|0.0038479
14:51:45|0.0038484
14:51:46|0.0038482
14:51:47|0.0038482
14:51:48|0.0038495
14:51:49|0.0038491
14:51:50|0.0038491
14:51:51|0.0038491
14:51:52|0.0038491
14:51:53|0.0038481
14:51:55|0.003847
14:51:56|0.003847
14:51:58|0.003847
14:51:59|0.0038469
14:51:59|0.0038465
14:52:01|0.0038456
14:52:01|0.0038455
14:52:03|0.0038453
14:52:03|0.0038453
14:52:04|0.0038453
14:52:06|0.0038456
14:52:07|0.0038453
14:52:08|0.0038457
14:52:08|0.0038457
14:52:09|0.003848
14:52:11|0.0038453
14:52:11|0.0038448
14:52:12|0.0038448
14:52:14|0.0038448
14:52:15|0.0038448
14:52:16|0.0038447
14:52:16|0.0038447
14:52:18|0.0038447
14:52:18|0.0038447
14:52:20|0.0038441
14:52:21|0.0038441
14:52:22|0.0038435
14:52:22|0.0038437
14:52:23|0.0038435
14:52:25|0.0038433
14:52:25|0.0038434
14:52:26|0.0038434
14:52:28|0.0038434
14:52:28|0.0038438
14:52:30|0.0038438
14:52:30|0.0038438
14:52:32|0.0038438
14:52:32|0.0038441
14:52:34|0.0038438
14:52:34|0.0038438
14:52:35|0.0038445
14:52:37|0.0038425
14:52:37|0.0038425
14:52:38|0.0038429
14:52:40|0.0038429
14:52:41|0.003843
14:52:41|0.003843
14:52:42|0.0038422
14:52:43|0.0038425
14:52:44|0.0038425
14:52:46|0.0038423
14:52:46|0.0038437
14:52:47|0.0038437
14:52:48|0.0038437
14:52:49|0.0038434
14:52:50|0.0038424
14:52:52|0.0038431
14:52:52|0.0038428
14:52:54|0.0038428
14:52:56|0.0038428
14:52:57|0.0038437
14:52:58|0.0038418
14:52:59|0.0038426
14:53:01|0.0038426
14:53:02|0.0038442
14:53:03|0.0038442
14:53:04|0.0038435
14:53:05|0.0038432
14:53:06|0.0038432
14:53:07|0.0038436
14:53:08|0.0038438
14:53:09|0.0038439
14:53:10|0.0038436
14:53:11|0.0038453
14:53:12|0.0038453
14:53:13|0.0038438
14:53:14|0.0038437
14:53:15|0.0038437
14:53:16|0.0038434
14:53:17|0.0038434
14:53:18|0.0038434
14:53:19|0.0038434
14:53:20|0.0038434
14:53:22|0.003845
14:53:23|0.003845
14:53:24|0.0038444
14:53:25|0.0038444
14:53:26|0.0038455
14:53:27|0.003847
14:53:28|0.003847
14:53:29|0.0038446
14:53:30|0.0038446
14:53:31|0.003844
14:53:32|0.003844
14:53:33|0.003844
14:53:34|0.0038439
14:53:35|0.0038439
14:53:36|0.0038438
14:53:37|0.0038441
14:53:38|0.0038441
14:53:39|0.0038444
14:53:40|0.0038444
14:53:42|0.0038444
14:53:43|0.0038437
14:53:44|0.0038437
14:53:45|0.0038437
14:53:46|0.0038459
14:53:47|0.0038451
14:53:48|0.0038451
14:53:49|0.0038451
14:53:49|0.0038448
14:53:51|0.0038447
14:53:52|0.0038447
14:53:53|0.0038441
14:53:54|0.0038441
14:53:55|0.0038431
14:53:57|0.0038431
14:53:57|0.0038428
14:54:00|0.0038427
14:54:01|0.0038421
14:54:01|0.0038421
14:54:02|0.0038421
14:54:03|0.0038421
14:54:04|0.003844
14:54:05|0.0038438
14:54:06|0.0038437
14:54:07|0.0038437
14:54:08|0.003844
14:54:09|0.0038435
14:54:10|0.0038435
14:54:11|0.0038432
14:54:12|0.0038437
14:54:13|0.0038437
14:54:14|0.0038437
14:54:15|0.0038437
14:54:16|0.0038437
14:54:17|0.0038437
14:54:18|0.0038444
14:54:19|0.0038444
14:54:21|0.0038444
14:54:22|0.0038438
14:54:23|0.0038439
14:54:24|0.0038433
14:54:25|0.0038436
14:54:26|0.0038436
14:54:27|0.003843
14:54:28|0.0038419
14:54:29|0.0038419
14:54:30|0.0038419
14:54:31|0.0038423
14:54:32|0.0038418
14:54:33|0.0038418
14:54:34|0.0038414
14:54:35|0.0038414
14:54:36|0.003842
14:54:37|0.003842
14:54:38|0.0038418
14:54:39|0.0038419
14:54:40|0.0038419
14:54:41|0.0038419
14:54:42|0.0038428
14:54:43|0.0038425
14:54:44|0.0038426
14:54:45|0.0038423
14:54:46|0.0038421
14:54:47|0.0038421
14:54:49|0.0038412
14:54:50|0.0038426
14:54:50|0.0038426
14:54:52|0.0038426
14:54:53|0.0038411
14:54:54|0.0038411
14:54:55|0.0038425
14:54:56|0.0038425
14:54:58|0.0038411
14:55:00|0.0038387
14:55:00|0.0038367
14:55:03|0.0038397
14:55:04|0.0038377
14:55:05|0.0038381
14:55:06|0.0038379
14:55:08|0.0038388
14:55:09|0.0038388
14:55:09|0.0038398
14:55:10|0.0038398
14:55:11|0.0038383
14:55:12|0.0038383
14:55:13|0.0038387
14:55:15|0.003839
14:55:15|0.0038385
14:55:16|0.0038389
14:55:17|0.0038368
14:55:18|0.0038357
14:55:19|0.0038361
14:55:20|0.0038361
14:55:21|0.0038345
14:55:22|0.003834
14:55:23|0.0038342
14:55:24|0.0038342
14:55:26|0.0038342
14:55:26|0.0038344
14:55:27|0.003836
14:55:28|0.0038366
14:55:29|0.0038383
14:55:30|0.0038383
14:55:31|0.0038383
14:55:32|0.0038386
14:55:33|0.0038368
14:55:34|0.0038379
14:55:36|0.0038379
14:55:36|0.0038379
14:55:37|0.0038374
14:55:38|0.0038381
14:55:39|0.0038381
14:55:40|0.00384
14:55:41|0.00384
14:55:42|0.0038388
14:55:43|0.003839
14:55:44|0.0038394
14:55:45|0.003839
14:55:46|0.0038378
14:55:47|0.0038378
14:55:48|0.0038378
14:55:50|0.0038378
14:55:50|0.0038381
14:55:51|0.0038381
14:55:52|0.0038381
14:55:54|0.0038381
14:55:54|0.0038381
14:55:55|0.0038382
14:55:56|0.0038383
14:55:57|0.0038383
14:55:59|0.0038358
14:56:01|0.0038358
14:56:02|0.0038378
14:56:03|0.0038378
14:56:04|0.0038399
14:56:05|0.0038399
14:56:06|0.0038399
14:56:07|0.0038379
14:56:08|0.0038371
14:56:10|0.0038371
14:56:10|0.0038374
14:56:11|0.0038379
14:56:13|0.0038379
14:56:13|0.0038379
14:56:14|0.0038379
14:56:15|0.0038379
14:56:17|0.0038385
14:56:17|0.0038385
14:56:18|0.003839
14:56:19|0.0038395
14:56:20|0.00384
14:56:21|0.003838
14:56:22|0.0038386
14:56:23|0.0038388
14:56:24|0.0038369
14:56:25|0.003838
14:56:26|0.0038385
14:56:27|0.0038385
14:56:28|0.0038395
14:56:30|0.0038394
14:56:31|0.0038394
14:56:32|0.0038394
14:56:33|0.0038394
14:56:34|0.0038394
14:56:35|0.0038394
14:56:36|0.0038394
14:56:37|0.0038394
14:56:38|0.0038394
14:56:39|0.0038386
14:56:40|0.0038385
14:56:41|0.0038386
14:56:42|0.0038386
14:56:43|0.0038386
14:56:44|0.0038385
14:56:45|0.0038385
14:56:46|0.0038379
14:56:47|0.0038379
14:56:48|0.0038382
14:56:49|0.0038382
14:56:50|0.0038382
14:56:51|0.0038394
14:56:52|0.0038391
14:56:53|0.0038382
14:56:54|0.0038382
14:56:55|0.0038388
14:56:56|0.0038382
14:56:57|0.0038382
14:56:58|0.003838
14:57:00|0.003838
14:57:02|0.0038381
14:57:02|0.0038365
14:57:04|0.0038377
14:57:06|0.0038375
14:57:06|0.0038381
14:57:07|0.0038381
14:57:08|0.0038389
14:57:09|0.0038389
14:57:11|0.0038383
14:57:12|0.0038397
14:57:13|0.0038405
14:57:15|0.0038427
14:57:16|0.0038425
14:57:17|0.0038427
14:57:19|0.0038437
14:57:19|0.0038432
14:57:21|0.0038432
14:57:23|0.0038431
14:57:23|0.0038437
14:57:24|0.0038431
14:57:25|0.0038431
14:57:27|0.0038392
14:57:27|0.0038392
14:57:28|0.0038386
14:57:29|0.0038385
14:57:30|0.0038376
14:57:32|0.0038376
14:57:33|0.0038376
14:57:33|0.0038363
14:57:34|0.0038352
14:57:35|0.0038333
14:57:36|0.0038337
14:57:37|0.0038335
14:57:38|0.003833
14:57:39|0.0038364
14:57:40|0.0038341
14:57:41|0.0038341
14:57:43|0.0038341
14:57:43|0.0038351
14:57:44|0.0038347
14:57:45|0.0038361
14:57:47|0.0038361
14:57:47|0.0038362
14:57:49|0.0038362
14:57:50|0.0038362
14:57:50|0.0038343
14:57:51|0.0038343
14:57:52|0.0038352
14:57:53|0.0038352
14:57:54|0.0038343
14:57:55|0.0038333
14:57:56|0.0038329
14:57:58|0.0038329
14:57:58|0.0038329
14:58:00|0.0038329
14:58:01|0.0038334
14:58:02|0.0038334
14:58:04|0.0038334
14:58:05|0.0038334
14:58:06|0.0038339
14:58:07|0.0038339
14:58:08|0.0038341
14:58:09|0.0038338
14:58:11|0.0038331
14:58:12|0.0038323
14:58:13|0.0038326
14:58:13|0.0038326
14:58:15|0.003834
14:58:16|0.0038346
14:58:18|0.0038336
14:58:19|0.003834
14:58:19|0.003834
14:58:20|0.0038337
14:58:21|0.0038337
14:58:22|0.0038337
14:58:24|0.0038351
14:58:24|0.0038354
14:58:25|0.0038354
14:58:26|0.0038349
14:58:28|0.0038349
14:58:29|0.0038346
14:58:29|0.0038346
14:58:30|0.0038347
14:58:31|0.003834
14:58:32|0.0038346
14:58:33|0.0038346
14:58:34|0.0038338
14:58:36|0.0038334
14:58:36|0.0038337
14:58:38|0.0038337
14:58:38|0.0038324
14:58:40|0.0038325
14:58:41|0.0038325
14:58:41|0.0038325
14:58:42|0.0038325
14:58:43|0.0038325
14:58:45|0.0038325
14:58:45|0.0038327
14:58:47|0.0038339
14:58:48|0.0038338
14:58:49|0.0038338
14:58:51|0.003834
14:58:51|0.003834
14:58:52|0.0038333
14:58:53|0.0038328
14:58:54|0.0038328
14:58:55|0.0038322
14:58:56|0.0038314
14:58:57|0.0038314
14:58:58|0.0038324
14:58:59|0.0038326
14:59:01|0.0038325
14:59:02|0.0038325
14:59:03|0.0038323
14:59:04|0.0038323
14:59:06|0.0038316
14:59:08|0.0038308
14:59:10|0.0038308
14:59:10|0.0038308
14:59:11|0.0038308
14:59:12|0.0038316
14:59:13|0.0038316
14:59:14|0.003833
14:59:15|0.003833
14:59:16|0.0038311
14:59:17|0.0038317
14:59:18|0.0038324
14:59:19|0.0038324
14:59:20|0.0038324
14:59:21|0.003833
14:59:23|0.003834
14:59:23|0.003834
14:59:24|0.003834
14:59:25|0.0038345
14:59:26|0.0038345
14:59:27|0.0038345
14:59:29|0.0038345
14:59:30|0.0038348
14:59:31|0.0038355
14:59:32|0.0038355
14:59:33|0.0038355
14:59:34|0.0038355
14:59:35|0.0038355
14:59:36|0.0038355
14:59:37|0.0038339
14:59:38|0.0038339
14:59:39|0.0038356
14:59:40|0.0038356
14:59:41|0.0038356
14:59:42|0.003829
14:59:44|0.0038266
14:59:45|0.0038259
14:59:46|0.0038253
14:59:47|0.0038255
14:59:48|0.0038255
14:59:49|0.0038253
14:59:50|0.0038253
14:59:51|0.0038247
14:59:51|0.0038276
14:59:52|0.0038286
14:59:54|0.0038286
14:59:54|0.0038291
14:59:56|0.0038287
14:59:57|0.0038291
14:59:57|0.0038299
14:59:59|0.0038298
15:00:00|0.0038308
15:00:00|0.0038294
15:00:03|0.0038284
15:00:04|0.003829
15:00:05|0.003829
15:00:06|0.003829
15:00:07|0.003829
15:00:08|0.003829
15:00:10|0.0038274
15:00:11|0.003829
15:00:11|0.0038282
15:00:13|0.0038268
15:00:13|0.0038275
15:00:16|0.0038275
15:00:16|0.0038275
15:00:17|0.003827
15:00:19|0.0038274
15:00:19|0.0038274
15:00:20|0.0038274
15:00:21|0.0038269
15:00:22|0.0038269
15:00:24|0.0038269
15:00:24|0.0038269
15:00:25|0.0038282
15:00:27|0.0038271
15:00:28|0.0038271
15:00:28|0.0038267
15:00:29|0.0038253
15:00:30|0.003826
15:00:31|0.003826
15:00:32|0.003826
15:00:33|0.0038259
15:00:34|0.0038259
15:00:35|0.0038286
15:00:36|0.0038304
15:00:37|0.0038293
15:00:38|0.0038293
15:00:40|0.00383
15:00:40|0.00383
15:00:41|0.0038306
15:00:42|0.0038316
15:00:43|0.0038316
15:00:44|0.0038316
15:00:45|0.0038321
15:00:46|0.0038324
15:00:47|0.0038324
15:00:48|0.0038324
15:00:49|0.0038336
15:00:50|0.0038336
15:00:51|0.003833
15:00:52|0.0038313
15:00:53|0.0038313
15:00:55|0.0038313
15:00:56|0.0038297
15:00:57|0.0038294
15:00:58|0.0038291
15:00:59|0.0038301
15:01:00|0.0038191
15:01:01|0.0038167
15:01:03|0.0038093
15:01:04|0.0038146
15:01:06|0.0038157
15:01:07|0.003812
15:01:08|0.003812
15:01:09|0.003812
15:01:11|0.0038118
15:01:11|0.0038101
15:01:12|0.0038092
15:01:13|0.0038092
15:01:15|0.0038092
15:01:16|0.0038116
15:01:17|0.0038095
15:01:17|0.0038131
15:01:20|0.0038135
15:01:20|0.0038145
15:01:22|0.0038145
15:01:22|0.0038145
15:01:23|0.0038139
15:01:24|0.0038138
15:01:25|0.0038141
15:01:26|0.0038144
15:01:28|0.0038181
15:01:28|0.0038198
15:01:29|0.0038213
15:01:30|0.0038212
15:01:31|0.0038211
15:01:32|0.0038222
15:01:33|0.0038217
15:01:37|0.0038185
15:01:38|0.003818
15:01:39|0.0038173
15:01:39|0.0038168
15:01:41|0.0038162
15:01:42|0.0038162
15:01:43|0.0038204
15:01:44|0.0038189
15:01:45|0.0038194
15:01:45|0.0038203
15:01:47|0.0038203
15:01:47|0.0038211
15:01:49|0.0038215
15:01:49|0.0038234
15:01:51|0.0038234
15:01:52|0.0038234
15:01:53|0.0038135
15:01:54|0.0038135
15:01:55|0.0038135
15:01:56|0.0038137
15:01:56|0.0038135
15:01:58|0.0038142
15:01:59|0.0038144
15:02:00|0.0038144
15:02:01|0.0038144
15:02:02|0.0038137
15:02:03|0.0038138
15:02:05|0.0038138
15:02:06|0.0038144
15:02:07|0.0038162
15:02:08|0.0038162
15:02:08|0.0038188
15:02:10|0.0038158
15:02:11|0.0038154
15:02:12|0.0038156
15:02:13|0.0038156
15:02:15|0.0038135
15:02:16|0.0038135
15:02:16|0.0038123
15:02:18|0.0038114
15:02:18|0.0038132
15:02:19|0.0038132
15:02:20|0.0038161
15:02:21|0.0038158
15:02:23|0.0038146
15:02:24|0.003813
15:02:25|0.0038127
15:02:26|0.0038123
15:02:26|0.0038128
15:02:27|0.0038128
15:02:28|0.0038124
15:02:30|0.0038141
15:02:31|0.0038141
15:02:31|0.0038141
15:02:32|0.003814
15:02:33|0.0038134
15:02:34|0.0038136
15:02:35|0.0038153
15:02:37|0.003817
15:02:37|0.0038159
15:02:38|0.0038131
15:02:39|0.0038144
15:02:41|0.0038144
15:02:42|0.0038145
15:02:42|0.0038155
15:02:43|0.0038155
15:02:44|0.003817
15:02:45|0.0038174
15:02:46|0.0038177
15:02:47|0.0038178
15:02:49|0.0038187
15:02:49|0.0038193
15:02:51|0.0038187
15:02:51|0.0038203
15:02:54|0.0038182
15:02:54|0.0038183
15:02:55|0.0038183
15:02:56|0.0038179
15:02:57|0.0038197
15:02:59|0.0038191
15:02:59|0.0038191
15:03:00|0.0038191
15:03:01|0.0038188
15:03:02|0.0038191
15:03:04|0.0038189
15:03:06|0.0038135
15:03:07|0.0038144
15:03:09|0.0038149
15:03:10|0.0038148
15:03:11|0.0038153
15:03:13|0.0038153
15:03:14|0.0038153
15:03:15|0.0038153
15:03:16|0.0038154
15:03:16|0.0038154
15:03:18|0.0038154
15:03:20|0.003815
15:03:21|0.0038151
15:03:21|0.0038173
15:03:22|0.0038173
15:03:23|0.0038173
15:03:24|0.0038173
15:03:26|0.0038173
15:03:26|0.0038173
15:03:28|0.0038173
15:03:28|0.0038173
15:03:29|0.0038173
15:03:31|0.0038173
15:03:31|0.0038173
15:03:32|0.0038158
15:03:34|0.003815
15:03:35|0.0038144
15:03:35|0.0038138
15:03:36|0.0038107
15:03:37|0.0038133
15:03:38|0.0038158
15:03:40|0.0038157
15:03:40|0.0038144
15:03:41|0.0038146
15:03:42|0.0038165
15:03:43|0.0038175
15:03:45|0.0038153
15:03:46|0.003816
15:03:46|0.0038146
15:03:47|0.0038159
15:03:48|0.0038157
15:03:49|0.0038159
15:03:50|0.0038166
15:03:51|0.0038159
15:03:52|0.003815
15:03:53|0.0038165
15:03:54|0.0038158
15:03:56|0.0038153
15:03:56|0.0038153
15:03:57|0.0038153
15:03:58|0.0038164
15:03:59|0.0038164
15:04:00|0.0038164
15:04:02|0.0038171
15:04:02|0.0038171
15:04:03|0.0038181
15:04:04|0.0038171
15:04:05|0.003817
15:04:07|0.0038163
15:04:09|0.0038166
15:04:09|0.003816
15:04:11|0.0038175
15:04:12|0.0038184
15:04:13|0.0038184
15:04:15|0.0038205
15:04:16|0.0038189
15:04:17|0.0038192
15:04:18|0.0038202
15:04:19|0.0038203
15:04:20|0.0038203
15:04:21|0.0038205
15:04:22|0.0038198
15:04:23|0.0038197
15:04:24|0.0038197
15:04:24|0.0038197
15:04:26|0.0038199
15:04:27|0.0038202
15:04:29|0.0038201
15:04:30|0.0038201
15:04:30|0.0038203
15:04:32|0.0038203
15:04:32|0.0038226
15:04:34|0.0038226
15:04:35|0.0038217
15:04:35|0.0038208
15:04:36|0.0038208
15:04:38|0.0038208
15:04:39|0.0038236
15:04:39|0.0038236
15:04:41|0.0038236
15:04:41|0.0038236
15:04:42|0.0038224
15:04:44|0.0038207
15:04:45|0.0038207
15:04:45|0.0038205
15:04:46|0.0038203
15:04:47|0.0038203
15:04:48|0.0038222
15:04:49|0.0038222
15:04:50|0.0038222
15:04:52|0.0038224
15:04:52|0.0038224
15:04:53|0.0038224
15:04:54|0.0038224
15:04:56|0.003823
15:04:57|0.0038227
15:04:58|0.0038214
15:04:58|0.0038214
15:05:00|0.0038214
15:05:00|0.0038214
15:05:02|0.0038214
15:05:03|0.0038214
15:05:03|0.0038207
15:05:05|0.0038207
15:05:05|0.0038223
15:05:08|0.0038223
15:05:08|0.003822
15:05:11|0.003822
15:05:12|0.0038222
15:05:14|0.0038249
15:05:14|0.0038249
15:05:15|0.0038234
15:05:16|0.0038234
15:05:17|0.0038227
15:05:19|0.0038227
15:05:19|0.0038227
15:05:20|0.0038227
15:05:21|0.0038228
15:05:22|0.0038228
15:05:23|0.0038214
15:05:24|0.0038269
15:05:25|0.0038269
15:05:26|0.0038269
15:05:27|0.0038215
15:05:28|0.0038232
15:05:29|0.0038226
15:05:30|0.0038228
15:05:31|0.0038228
15:05:32|0.0038222
15:05:33|0.0038231
15:05:34|0.0038231
15:05:35|0.0038231
15:05:36|0.0038231
15:05:37|0.0038214
15:05:38|0.0038239
15:05:39|0.0038239
15:05:40|0.0038244
15:05:41|0.0038244
15:05:42|0.0038244
15:05:43|0.0038244
15:05:44|0.0038253
15:05:45|0.0038253
15:05:46|0.0038249
15:05:47|0.0038249
15:05:48|0.0038256
15:05:49|0.0038271
15:05:50|0.0038299
15:05:51|0.0038279
15:05:52|0.003826
15:05:53|0.0038271
15:05:54|0.0038273
15:05:55|0.0038285
15:05:56|0.0038279
15:05:57|0.0038271
15:05:58|0.0038276
15:05:59|0.0038282
15:06:00|0.003828
15:06:01|0.0038284
15:06:02|0.0038285
15:06:03|0.00383
15:06:04|0.0038305
15:06:05|0.00383
15:06:06|0.0038293
15:06:08|0.0038297
15:06:10|0.0038278
15:06:11|0.0038289
15:06:13|0.0038289
15:06:15|0.0038322
15:06:15|0.0038292
15:06:17|0.0038298
15:06:18|0.0038291
15:06:18|0.0038305
15:06:20|0.0038305
15:06:21|0.0038297
15:06:21|0.0038291
15:06:23|0.0038291
15:06:23|0.00383
15:06:24|0.0038291
15:06:25|0.003829
15:06:27|0.003829
15:06:27|0.003829
15:06:29|0.0038297
15:06:29|0.0038297
15:06:31|0.0038292
15:06:31|0.0038289
15:06:32|0.0038289
15:06:34|0.0038285
15:06:34|0.0038282
15:06:35|0.0038282
15:06:36|0.0038275
15:06:37|0.003828
15:06:38|0.003828
15:06:39|0.003828
15:06:41|0.003828
15:06:42|0.0038275
15:06:43|0.0038275
15:06:43|0.0038293
15:06:44|0.0038279
15:06:45|0.0038282
15:06:46|0.0038282
15:06:47|0.0038282
15:06:48|0.0038282
15:06:49|0.0038285
15:06:50|0.0038275
15:06:52|0.0038273
15:06:53|0.0038273
15:06:53|0.0038272
15:06:54|0.003828
15:06:55|0.0038267
15:06:56|0.0038272
15:06:57|0.0038258
15:06:59|0.0038266
15:06:59|0.0038269
15:07:00|0.0038265
15:07:01|0.0038265
15:07:02|0.0038265
15:07:03|0.0038262
15:07:04|0.0038262
15:07:06|0.0038262
15:07:06|0.003826
15:07:07|0.0038261
15:07:10|0.0038261
15:07:11|0.0038262
15:07:12|0.003827
15:07:13|0.003827
15:07:14|0.003827
15:07:15|0.0038282
15:07:16|0.0038282
15:07:17|0.0038282
15:07:18|0.003827
15:07:19|0.003827
15:07:20|0.0038266
15:07:22|0.0038277
15:07:22|0.0038277
15:07:23|0.0038277
15:07:24|0.0038273
15:07:25|0.0038265
15:07:26|0.0038261
15:07:27|0.0038264
15:07:28|0.003826
15:07:29|0.0038265
15:07:31|0.0038252
15:07:31|0.0038259
15:07:32|0.0038257
15:07:33|0.0038257
15:07:34|0.0038263
15:07:35|0.0038263
15:07:36|0.003827
15:07:37|0.0038268
15:07:38|0.0038268
15:07:39|0.0038276
15:07:40|0.003827
15:07:41|0.003827
15:07:42|0.0038284
15:07:43|0.0038284
15:07:44|0.0038284
15:07:45|0.0038284
15:07:46|0.0038275
15:07:47|0.0038275
15:07:48|0.0038274
15:07:49|0.0038267
15:07:50|0.0038277
15:07:51|0.0038271
15:07:52|0.0038271
15:07:53|0.0038271
15:07:54|0.0038271
15:07:55|0.0038264
15:07:56|0.0038267
15:07:57|0.0038273
15:07:58|0.0038273
15:08:00|0.0038273
15:08:00|0.0038273
15:08:01|0.0038268
15:08:02|0.0038262
15:08:03|0.0038262
15:08:04|0.0038267
15:08:05|0.0038267
15:08:06|0.0038259
15:08:08|0.0038263
15:08:08|0.0038263
15:08:10|0.0038263
15:08:12|0.0038263
15:08:13|0.0038268
15:08:14|0.0038257
15:08:16|0.0038269
15:08:16|0.0038269
15:08:18|0.0038269
15:08:19|0.0038275
15:08:20|0.0038275
15:08:21|0.003828
15:08:22|0.0038291
15:08:22|0.0038306
15:08:23|0.0038306
15:08:25|0.0038306
15:08:25|0.0038306
15:08:26|0.0038306
15:08:27|0.0038306
15:08:28|0.0038306
15:08:29|0.0038319
15:08:30|0.0038322
15:08:32|0.0038338
15:08:32|0.0038332
15:08:33|0.0038332
15:08:35|0.0038332
15:08:36|0.0038319
15:08:36|0.0038312
15:08:37|0.0038308
15:08:38|0.0038308
15:08:39|0.0038317
15:08:40|0.003831
15:08:42|0.0038307
15:08:43|0.0038314
15:08:43|0.0038314
15:08:44|0.0038323
15:08:45|0.0038323
15:08:46|0.0038334
15:08:47|0.0038325
15:08:49|0.0038328
15:08:49|0.0038333
15:08:51|0.0038337
15:08:52|0.0038337
15:08:52|0.0038321
15:08:53|0.0038326
15:08:54|0.0038331
15:08:56|0.0038331
15:08:56|0.0038324
15:08:57|0.0038324
15:08:58|0.0038324
15:08:59|0.0038336
15:09:00|0.0038345
15:09:01|0.0038345
15:09:02|0.0038338
15:09:04|0.0038338
15:09:04|0.0038338
15:09:05|0.0038344
15:09:06|0.0038344
15:09:07|0.0038357
15:09:08|0.0038357
15:09:09|0.0038351
15:09:12|0.0038358
15:09:12|0.0038358
15:09:13|0.0038358
15:09:15|0.0038367
15:09:16|0.0038378
15:09:17|0.0038377
15:09:18|0.0038377
15:09:19|0.0038378
15:09:20|0.0038369
15:09:20|0.0038362
15:09:22|0.0038371
15:09:23|0.0038371
15:09:24|0.003836
15:09:25|0.0038356
15:09:26|0.0038355
15:09:27|0.0038347
15:09:28|0.0038347
15:09:29|0.0038357
15:09:30|0.0038357
15:09:31|0.0038357
15:09:31|0.0038339
15:09:33|0.0038342
15:09:34|0.0038342
15:09:35|0.0038344
15:09:35|0.0038344
15:09:38|0.0038344
15:09:39|0.0038344
15:09:39|0.0038344
15:09:40|0.0038344
15:09:42|0.0038337
15:09:43|0.0038337
15:09:43|0.0038341
15:09:44|0.0038344
15:09:46|0.0038344
15:09:46|0.0038344
15:09:47|0.0038344
15:09:48|0.0038344
15:09:49|0.0038344
15:09:50|0.0038346
15:09:51|0.0038347
15:09:53|0.0038363
15:09:53|0.0038364
15:09:55|0.003836
15:09:55|0.003836
15:09:57|0.0038352
15:09:57|0.0038402
15:09:58|0.0038394
15:09:59|0.0038388
15:10:00|0.0038387
15:10:01|0.003839
15:10:03|0.0038405
15:10:04|0.0038359
15:10:05|0.0038359
15:10:06|0.0038359
15:10:07|0.0038349
15:10:08|0.0038341
15:10:09|0.0038341
15:10:10|0.0038341
15:10:11|0.0038341
15:10:13|0.0038328
15:10:15|0.0038333
15:10:17|0.0038333
15:10:17|0.0038333
15:10:18|0.0038345
15:10:20|0.0038341
15:10:21|0.0038354
15:10:22|0.0038354
15:10:23|0.0038351
15:10:24|0.0038351
15:10:25|0.0038377
15:10:27|0.0038369
15:10:28|0.0038372
15:10:29|0.0038372
15:10:30|0.0038369
15:10:31|0.0038369
15:10:32|0.0038369
15:10:33|0.0038362
15:10:34|0.0038362
15:10:35|0.0038362
15:10:36|0.0038357
15:10:37|0.0038357
15:10:38|0.0038357
15:10:39|0.0038354
15:10:40|0.0038339
15:10:41|0.0038341
15:10:42|0.0038341
15:10:43|0.0038355
15:10:44|0.003836
15:10:45|0.003836
15:10:46|0.003836
15:10:47|0.003836
15:10:48|0.0038357
15:10:49|0.0038351
15:10:50|0.0038362
15:10:51|0.0038351
15:10:52|0.0038335
15:10:53|0.0038343
15:10:54|0.0038362
15:10:55|0.0038361
15:10:56|0.0038344
15:10:57|0.0038344
15:10:58|0.0038345
15:10:59|0.0038342
15:11:00|0.0038331
15:11:01|0.003834
15:11:02|0.0038347
15:11:04|0.0038347
15:11:04|0.0038343
15:11:05|0.0038343
15:11:06|0.0038353
15:11:07|0.0038353
15:11:08|0.0038353
15:11:09|0.0038353
15:11:10|0.0038353
15:11:11|0.0038353
15:11:13|0.0038356
15:11:15|0.0038354
15:11:16|0.0038354
15:11:18|0.0038359
15:11:18|0.0038359
15:11:20|0.0038359
15:11:21|0.0038361
15:11:21|0.0038356
15:11:23|0.0038362
15:11:24|0.0038359
15:11:25|0.0038358
15:11:26|0.0038359
15:11:27|0.0038421
15:11:28|0.0038432
15:11:29|0.003843
15:11:30|0.003842
15:11:31|0.0038429
15:11:32|0.0038427
15:11:33|0.0038443
15:11:34|0.0038465
15:11:35|0.0038489
15:11:36|0.003848
15:11:37|0.0038477
15:11:38|0.0038483
15:11:39|0.003848
15:11:39|0.003848
15:11:41|0.0038473
15:11:42|0.0038437
15:11:42|0.0038431
15:11:43|0.0038437
15:11:45|0.0038437
15:11:46|0.003844
15:11:46|0.0038447
15:11:48|0.0038447
15:11:48|0.0038446
15:11:49|0.0038446
15:11:50|0.0038462
15:11:52|0.0038462
15:11:53|0.0038461
15:11:54|0.003848
15:11:55|0.003848
15:11:56|0.0038458
15:11:57|0.0038458
15:11:58|0.0038455
15:11:58|0.0038453
15:12:00|0.0038458
15:12:01|0.003845
15:12:02|0.0038447
15:12:03|0.0038447
15:12:04|0.003845
15:12:04|0.0038453
15:12:05|0.0038453
15:12:06|0.0038448
15:12:07|0.0038445
15:12:09|0.0038445
15:12:09|0.0038452
15:12:10|0.0038452
15:12:11|0.0038452
15:12:12|0.0038434
15:12:15|0.0038426
15:12:17|0.0038405
15:12:18|0.0038405
15:12:19|0.0038405
15:12:19|0.0038396
15:12:20|0.0038396
15:12:21|0.0038415
15:12:23|0.0038415
15:12:23|0.0038417
15:12:25|0.0038417
15:12:26|0.0038421
15:12:27|0.0038421
15:12:27|0.0038423
15:12:29|0.003844
15:12:29|0.0038438
15:12:30|0.0038438
15:12:32|0.0038429
15:12:33|0.0038425
15:12:34|0.0038425
15:12:34|0.0038437
15:12:36|0.0038443
15:12:36|0.0038436
15:12:38|0.0038436
15:12:38|0.0038436
15:12:40|0.0038428
15:12:41|0.003842
15:12:41|0.003842
15:12:42|0.0038438
15:12:44|0.0038435
15:12:45|0.0038435
15:12:45|0.0038435
15:12:46|0.0038443
15:12:47|0.0038443
15:12:48|0.0038443
15:12:49|0.0038435
15:12:51|0.0038435
15:12:51|0.0038433
15:12:53|0.0038433
15:12:54|0.0038433
15:12:54|0.0038433
15:12:56|0.0038441
15:12:56|0.0038438
15:12:58|0.003843
15:12:59|0.0038435
15:13:00|0.0038435
15:13:00|0.0038435
15:13:01|0.0038435
15:13:02|0.0038442
15:13:04|0.0038437
15:13:04|0.0038437
15:13:05|0.0038435
15:13:06|0.0038435
15:13:07|0.0038437
15:13:08|0.0038437
15:13:09|0.0038437
15:13:11|0.0038437
15:13:11|0.0038437
15:13:12|0.0038437
15:13:13|0.0038425
15:13:14|0.0038423
15:13:17|0.0038419
15:13:18|0.0038405
15:13:19|0.0038391
15:13:20|0.0038384
15:13:21|0.0038391
15:13:22|0.0038391
15:13:23|0.0038391
15:13:24|0.0038397
15:13:25|0.0038397
15:13:26|0.0038397
15:13:27|0.0038408
15:13:28|0.0038408
15:13:28|0.0038401
15:13:30|0.0038423
15:13:31|0.0038423
15:13:32|0.0038423
15:13:33|0.0038411
15:13:34|0.0038411
15:13:35|0.0038415
15:13:36|0.0038415
15:13:37|0.0038415
15:13:38|0.0038415
15:13:39|0.0038399
15:13:40|0.00384
15:13:41|0.00384
15:13:42|0.00384
15:13:43|0.00384
15:13:44|0.0038407
15:13:45|0.0038406
15:13:46|0.0038406
15:13:47|0.0038397
15:13:48|0.0038389
15:13:49|0.0038383
15:13:50|0.0038395
15:13:51|0.0038393
15:13:52|0.0038398
15:13:53|0.0038403
15:13:54|0.0038406
15:13:55|0.003841
15:13:56|0.0038402
15:13:57|0.0038402
15:13:58|0.0038394
15:13:59|0.0038394
15:14:00|0.003839
15:14:01|0.0038395
15:14:02|0.0038396
15:14:03|0.0038395
15:14:04|0.0038392
15:14:05|0.0038395
15:14:06|0.0038395
15:14:07|0.0038392
15:14:08|0.0038392
15:14:09|0.0038392
15:14:10|0.0038392
15:14:11|0.0038392
15:14:12|0.0038392
15:14:13|0.0038394
15:14:14|0.0038392
15:14:15|0.0038392
15:14:17|0.0038392
15:14:18|0.0038392
15:14:19|0.0038392
15:14:21|0.0038389
15:14:22|0.0038389
15:14:23|0.0038384
15:14:24|0.0038388
15:14:25|0.0038388
15:14:26|0.0038388
15:14:27|0.0038393
15:14:28|0.003839
15:14:29|0.003839
15:14:30|0.003839
15:14:31|0.0038395
15:14:32|0.0038395
15:14:33|0.0038395
15:14:34|0.0038395
15:14:35|0.0038395
15:14:36|0.0038389
15:14:37|0.0038389
15:14:38|0.0038394
15:14:39|0.0038394
15:14:40|0.0038383
15:14:41|0.0038372
15:14:42|0.003837
15:14:43|0.003837
15:14:44|0.003837
15:14:45|0.003837
15:14:46|0.003837
15:14:47|0.003837
15:14:48|0.003837
15:14:50|0.003837
15:14:51|0.003837
15:14:52|0.003837
15:14:53|0.003837
15:14:54|0.003837
15:14:55|0.0038375
15:14:56|0.0038372
15:14:57|0.0038372
15:14:58|0.0038375
15:14:59|0.0038375
15:15:01|0.0038375
15:15:02|0.0038375
15:15:03|0.0038375
15:15:04|0.0038375
15:15:05|0.0038375
15:15:05|0.0038375
15:15:07|0.0038386
15:15:08|0.0038392
15:15:09|0.0038392
15:15:09|0.0038393
15:15:10|0.0038392
15:15:11|0.0038394
15:15:12|0.0038385
15:15:14|0.0038389
15:15:14|0.0038389
15:15:16|0.0038389
15:15:17|0.0038394
15:15:19|0.0038394
15:15:21|0.003842
15:15:22|0.0038437
15:15:23|0.0038437
15:15:24|0.0038455
15:15:25|0.0038458
15:15:26|0.0038449
15:15:27|0.0038448
15:15:28|0.003843
15:15:29|0.0038443
15:15:30|0.0038435
15:15:31|0.0038444
15:15:32|0.0038444
15:15:33|0.0038442
15:15:34|0.0038442
15:15:35|0.0038442
15:15:36|0.0038441
15:15:37|0.0038448
15:15:38|0.0038445
15:15:40|0.0038443
15:15:40|0.003844
15:15:41|0.0038441
15:15:42|0.0038441
15:15:44|0.0038441
15:15:44|0.0038475
15:15:45|0.0038464
15:15:46|0.0038464
15:15:47|0.0038469
15:15:48|0.0038469
15:15:50|0.0038465
15:15:50|0.0038464
15:15:51|0.0038464
15:15:52|0.0038464
15:15:53|0.0038461
15:15:54|0.0038461
15:15:55|0.0038461
15:15:56|0.0038463
15:15:57|0.0038456
15:15:58|0.0038456
15:15:59|0.0038456
15:16:00|0.0038456
15:16:01|0.0038503
15:16:02|0.0038441
15:16:04|0.0038458
15:16:05|0.0038453
15:16:06|0.0038453
15:16:07|0.0038453
15:16:08|0.0038463
15:16:09|0.0038463
15:16:10|0.0038463
15:16:11|0.0038463
15:16:12|0.0038463
15:16:13|0.0038463
15:16:14|0.0038463
15:16:15|0.0038463
15:16:16|0.0038453
15:16:17|0.0038453
15:16:19|0.0038433
15:16:21|0.0038433
15:16:21|0.0038446
15:16:23|0.0038446
15:16:25|0.0038446
15:16:25|0.0038454
15:16:26|0.0038454
15:16:27|0.0038454
15:16:28|0.0038454
15:16:29|0.0038454
15:16:30|0.0038454
15:16:31|0.0038454
15:16:33|0.0038454
15:16:34|0.003847
15:16:35|0.003847
15:16:36|0.003847
15:16:37|0.003847
15:16:39|0.0038467
15:16:40|0.0038467
15:16:40|0.0038467
15:16:43|0.0038445
15:16:43|0.0038452
15:16:44|0.0038445
15:16:45|0.0038445
15:16:46|0.0038445
15:16:47|0.0038428
15:16:49|0.0038422
15:16:50|0.0038427
15:16:50|0.0038435
15:16:51|0.0038416
15:16:52|0.0038416
15:16:53|0.0038425
15:16:54|0.0038429
15:16:55|0.0038429
15:16:57|0.0038429
15:16:58|0.0038422
15:16:59|0.0038422
15:17:00|0.0038432
15:17:01|0.0038429
15:17:01|0.0038425
15:17:03|0.0038425
15:17:03|0.0038425
15:17:04|0.0038425
15:17:06|0.0038442
15:17:06|0.0038441
15:17:07|0.0038441
15:17:08|0.0038441
15:17:09|0.0038441
15:17:10|0.0038442
15:17:12|0.0038442
15:17:12|0.0038442
15:17:13|0.0038442
15:17:15|0.0038446
15:17:15|0.0038446
15:17:16|0.0038444
15:17:18|0.0038444
15:17:20|0.0038446
15:17:21|0.0038453
15:17:22|0.0038453
15:17:23|0.0038455
15:17:24|0.0038455
15:17:25|0.0038455
15:17:27|0.0038455
15:17:28|0.0038464
15:17:29|0.0038461
15:17:30|0.0038461
15:17:31|0.0038462
15:17:33|0.0038465
15:17:34|0.0038465
15:17:35|0.0038465
15:17:36|0.0038465
15:17:37|0.0038465
15:17:38|0.0038471
15:17:39|0.0038472
15:17:40|0.0038472
15:17:41|0.0038483
15:17:42|0.0038472
15:17:43|0.0038478
15:17:44|0.0038491
15:17:45|0.0038475
15:17:45|0.0038472
15:17:46|0.0038478
15:17:48|0.0038478
15:17:48|0.0038466
15:17:50|0.0038466
15:17:51|0.0038466
15:17:52|0.0038454
15:17:53|0.0038454
15:17:55|0.0038454
15:17:56|0.0038459
15:17:56|0.0038445
15:17:57|0.0038459
15:17:58|0.0038453
15:17:59|0.003845
15:18:00|0.0038459
15:18:01|0.003846
15:18:02|0.003846
15:18:04|0.0038462
15:18:04|0.0038458
15:18:05|0.0038458
15:18:06|0.0038463
15:18:07|0.0038463
15:18:09|0.0038463
15:18:09|0.0038463
15:18:10|0.0038463
15:18:11|0.0038463
15:18:12|0.0038463
15:18:13|0.0038473
15:18:14|0.0038473
15:18:16|0.0038483
15:18:16|0.0038483
15:18:17|0.0038483
15:18:18|0.0038486
15:18:19|0.0038486
15:18:22|0.0038486
15:18:23|0.0038486
15:18:24|0.0038485
15:18:25|0.0038474
15:18:26|0.0038485
15:18:27|0.0038485
15:18:28|0.003849
15:18:29|0.0038486
15:18:30|0.0038486
15:18:31|0.0038483
15:18:32|0.0038483
15:18:33|0.0038483
15:18:34|0.0038491
15:18:35|0.0038491
15:18:36|0.0038491
15:18:37|0.0038491
15:18:38|0.0038491
15:18:39|0.0038491
15:18:40|0.0038501
15:18:41|0.0038509
15:18:42|0.003851
15:18:44|0.003851
15:18:45|0.0038513
15:18:46|0.0038513
15:18:47|0.0038517
15:18:48|0.0038527
15:18:48|0.0038521
15:18:50|0.0038521
15:18:51|0.0038531
15:18:52|0.0038531
15:18:53|0.0038531
15:18:53|0.0038531
15:18:55|0.0038531
15:18:55|0.0038531
15:18:57|0.0038528
15:18:58|0.0038533
15:18:59|0.0038537
15:18:59|0.0038537
15:19:01|0.0038549
15:19:02|0.0038552
15:19:03|0.0038551
15:19:04|0.0038556
15:19:05|0.0038556
15:19:05|0.0038549
15:19:07|0.0038549
15:19:08|0.0038553
15:19:08|0.0038549
15:19:09|0.0038546
15:19:11|0.003855
15:19:11|0.0038552
15:19:12|0.0038552
15:19:13|0.0038547
15:19:15|0.0038542
15:19:16|0.0038557
15:19:16|0.0038554
15:19:18|0.0038557
15:19:19|0.003855
15:19:20|0.0038546
15:19:22|0.0038546
15:19:23|0.0038546
15:19:25|0.0038555
15:19:26|0.0038544
15:19:27|0.0038544
15:19:28|0.0038544
15:19:29|0.0038543
15:19:29|0.0038543
15:19:30|0.0038546
15:19:32|0.0038546
15:19:33|0.0038542
15:19:33|0.003854
15:19:34|0.0038526
15:19:36|0.003852
15:19:37|0.0038522
15:19:38|0.0038528
15:19:39|0.0038524
15:19:40|0.003853
15:19:41|0.003853
15:19:42|0.0038528
15:19:43|0.0038524
15:19:43|0.003852
15:19:45|0.003852
15:19:46|0.0038521
15:19:47|0.0038522
15:19:47|0.0038522
15:19:48|0.0038516
15:19:50|0.003854
15:19:52|0.0038506
15:19:52|0.0038514
15:19:53|0.0038514
15:19:56|0.0038514
15:19:56|0.003851
15:19:57|0.0038546
15:19:58|0.0038546
15:19:59|0.0038546
15:20:00|0.0038546
15:20:01|0.0038516
15:20:02|0.0038514
15:20:03|0.0038514
15:20:04|0.0038514
15:20:06|0.0038517
15:20:06|0.003851
15:20:07|0.003851
15:20:09|0.0038504
15:20:09|0.0038503
15:20:10|0.0038503
15:20:11|0.0038491
15:20:12|0.0038491
15:20:13|0.0038491
15:20:14|0.0038491
15:20:15|0.0038488
15:20:16|0.0038484
15:20:17|0.0038488
15:20:18|0.0038488
15:20:20|0.0038488
15:20:20|0.0038488
15:20:22|0.0038488
15:20:23|0.0038508
15:20:24|0.0038501
15:20:26|0.0038489
15:20:27|0.0038502
15:20:28|0.0038502
15:20:30|0.0038502
15:20:32|0.0038512
15:20:33|0.0038511
15:20:35|0.0038519
15:20:35|0.003852
15:20:36|0.0038519
15:20:37|0.0038519
15:20:38|0.0038519
15:20:39|0.0038519
15:20:40|0.0038508
15:20:41|0.0038504
15:20:42|0.0038504
15:20:43|0.0038503
15:20:44|0.0038505
15:20:45|0.0038499
15:20:47|0.0038516
15:20:47|0.0038516
15:20:48|0.0038516
15:20:49|0.0038498
15:20:50|0.0038498
15:20:51|0.0038498
15:20:52|0.0038498
15:20:53|0.0038505
15:20:54|0.0038505
15:20:55|0.0038505
15:20:56|0.0038506
15:20:57|0.0038506
15:20:58|0.0038506
15:20:59|0.0038506
15:21:01|0.0038506
15:21:01|0.0038506
15:21:02|0.0038506
15:21:03|0.0038506
15:21:04|0.0038491
15:21:05|0.0038484
15:21:06|0.003848
15:21:07|0.003848
15:21:08|0.003848
15:21:09|0.003848
15:21:10|0.003848
15:21:11|0.0038467
15:21:12|0.0038467
15:21:13|0.0038454
15:21:14|0.0038454
15:21:15|0.0038454
15:21:16|0.0038454
15:21:17|0.0038454
15:21:18|0.0038459
15:21:19|0.0038452
15:21:20|0.0038454
15:21:21|0.0038474
15:21:23|0.0038474
15:21:25|0.0038455
15:21:26|0.0038455
15:21:27|0.0038447
15:21:27|0.0038452
15:21:29|0.0038452
15:21:30|0.0038452
15:21:32|0.0038452
15:21:33|0.0038432
15:21:33|0.0038422
15:21:36|0.0038419
15:21:37|0.0038421
15:21:38|0.0038396
15:21:39|0.0038409
15:21:40|0.0038408
15:21:41|0.0038408
15:21:42|0.0038407
15:21:43|0.003843
15:21:44|0.003843
15:21:45|0.0038428
15:21:46|0.0038428
15:21:47|0.0038428
15:21:48|0.0038424
15:21:50|0.0038414
15:21:50|0.0038421
15:21:52|0.0038416
15:21:53|0.0038416
15:21:54|0.0038426
15:21:54|0.0038426
15:21:55|0.0038425
15:21:57|0.0038432
15:21:57|0.0038432
15:21:58|0.0038432
15:21:59|0.0038432
15:22:00|0.0038432
15:22:01|0.0038432
15:22:02|0.0038432
15:22:03|0.0038434
15:22:04|0.0038439
15:22:05|0.0038439
15:22:06|0.0038439
15:22:07|0.0038443
15:22:08|0.0038434
15:22:10|0.003843
15:22:10|0.003843
15:22:11|0.003843
15:22:14|0.003843
15:22:14|0.003843
15:22:15|0.003843
15:22:16|0.003843
15:22:18|0.003843
15:22:18|0.003843
15:22:19|0.003843
15:22:20|0.003843
15:22:21|0.003843
15:22:22|0.0038442
15:22:24|0.0038438
15:22:26|0.0038438
15:22:27|0.003844
15:22:29|0.003844
15:22:30|0.0038434
15:22:32|0.0038436
15:22:32|0.0038442
15:22:33|0.0038442
15:22:34|0.0038445
15:22:36|0.0038445
15:22:37|0.0038433
15:22:38|0.0038433
15:22:40|0.0038433
15:22:40|0.0038428
15:22:41|0.0038428
15:22:43|0.0038423
15:22:43|0.0038428
15:22:44|0.0038428
15:22:45|0.0038428
15:22:46|0.0038421
15:22:48|0.003842
15:22:49|0.003842
15:22:50|0.0038472
15:22:51|0.0038439
15:22:52|0.0038439
15:22:53|0.003844
15:22:54|0.003844
15:22:55|0.003844
15:22:56|0.0038434
15:22:57|0.0038434
15:22:58|0.0038436
15:22:59|0.0038429
15:23:00|0.0038429
15:23:01|0.0038429
15:23:02|0.003843
15:23:03|0.003843
15:23:04|0.003843
15:23:05|0.003843
15:23:06|0.0038421
15:23:07|0.003842
15:23:08|0.003842
15:23:09|0.0038418
15:23:10|0.003842
15:23:11|0.003842
15:23:12|0.0038426
15:23:13|0.0038426
15:23:14|0.0038426
15:23:15|0.0038426
15:23:16|0.0038426
15:23:17|0.0038439
15:23:18|0.0038439
15:23:19|0.0038439
15:23:20|0.0038414
15:23:21|0.0038414
15:23:22|0.0038414
15:23:23|0.0038414
15:23:25|0.0038415
15:23:26|0.0038415
15:23:27|0.0038418
15:23:28|0.0038418
15:23:29|0.0038419
15:23:30|0.0038414
15:23:31|0.0038414
15:23:33|0.0038412
15:23:33|0.0038409
15:23:34|0.0038409
15:23:36|0.0038416
15:23:37|0.0038416
15:23:38|0.0038416
15:23:40|0.0038405
15:23:40|0.0038419
15:23:41|0.0038402
15:23:43|0.0038402
15:23:44|0.0038389
15:23:45|0.0038389
15:23:46|0.0038389
15:23:47|0.0038375
15:23:48|0.0038386
15:23:49|0.0038386
15:23:50|0.0038386
15:23:51|0.0038386
15:23:52|0.0038406
15:23:53|0.0038387
15:23:54|0.0038384
15:23:55|0.0038384
15:23:56|0.0038379
15:23:57|0.0038376
15:23:58|0.0038376
15:23:59|0.0038376
15:24:00|0.0038385
15:24:01|0.0038395
15:24:02|0.0038375
15:24:03|0.0038375
15:24:04|0.0038375
15:24:05|0.0038375
15:24:06|0.0038391
15:24:07|0.0038384
15:24:08|0.0038384
15:24:09|0.0038384
15:24:10|0.0038384
15:24:11|0.0038416
15:24:12|0.0038416
15:24:13|0.00384
15:24:15|0.0038401
15:24:16|0.0038401
15:24:17|0.0038404
15:24:18|0.0038402
15:24:19|0.0038403
15:24:19|0.0038403
15:24:20|0.0038402
15:24:22|0.0038402
15:24:22|0.0038402
15:24:24|0.0038402
15:24:24|0.0038402
15:24:27|0.0038382
15:24:27|0.0038382
15:24:30|0.0038382
15:24:31|0.0038382
15:24:31|0.0038382
15:24:33|0.0038382
15:24:34|0.0038376
15:24:34|0.0038376
15:24:35|0.0038374
15:24:36|0.0038374
15:24:38|0.0038374
15:24:39|0.0038374
15:24:40|0.0038411
15:24:41|0.0038413
15:24:42|0.00384
15:24:43|0.0038402
15:24:44|0.0038402
15:24:45|0.0038388
15:24:46|0.0038388
15:24:47|0.0038388
15:24:48|0.0038394
15:24:49|0.0038394
15:24:50|0.0038387
15:24:51|0.0038387
15:24:52|0.0038388
15:24:53|0.0038388
15:24:54|0.0038388
15:24:55|0.0038388
15:24:56|0.0038399
15:24:57|0.0038399
15:24:58|0.0038399
15:24:59|0.0038397
15:25:00|0.003839
15:25:01|0.003839
15:25:02|0.003839
15:25:03|0.003839
15:25:04|0.003839
15:25:05|0.0038387
15:25:06|0.0038387
15:25:07|0.0038387
15:25:08|0.0038387
15:25:09|0.0038387
15:25:10|0.0038387
15:25:11|0.0038387
15:25:12|0.0038393
15:25:13|0.0038393
15:25:14|0.0038393
15:25:15|0.0038393
15:25:16|0.0038393
15:25:17|0.0038393
15:25:18|0.0038393
15:25:19|0.0038416
15:25:20|0.0038416
15:25:21|0.0038416
15:25:22|0.0038416
15:25:23|0.0038409
15:25:24|0.0038409
15:25:25|0.0038402
15:25:26|0.0038407
15:25:28|0.0038407
15:25:30|0.003841
15:25:31|0.003841
15:25:32|0.003841
15:25:33|0.0038408
15:25:33|0.0038408
15:25:35|0.0038408
15:25:36|0.0038405
15:25:37|0.0038394
15:25:38|0.0038394
15:25:39|0.0038401
15:25:40|0.0038401
15:25:41|0.0038401
15:25:42|0.0038401
15:25:43|0.0038401
15:25:44|0.0038395
15:25:45|0.0038398
15:25:45|0.0038398
15:25:48|0.0038398
15:25:48|0.0038398
15:25:49|0.0038398
15:25:50|0.0038398
15:25:52|0.0038408
15:25:52|0.0038408
15:25:55|0.0038408
15:25:55|0.0038408
15:25:56|0.0038414
15:25:57|0.0038414
15:25:58|0.0038404
15:25:59|0.0038404
15:26:00|0.0038404
15:26:01|0.0038403
15:26:03|0.0038403
15:26:03|0.0038402
15:26:04|0.0038415
15:26:05|0.0038415
15:26:06|0.0038426
15:26:07|0.0038425
15:26:08|0.003842
15:26:09|0.0038405
15:26:10|0.0038401
15:26:11|0.0038401
15:26:12|0.0038401
15:26:13|0.0038401
15:26:14|0.0038401
15:26:15|0.00384
15:26:16|0.00384
15:26:18|0.00384
15:26:19|0.0038402
15:26:20|0.0038402
15:26:21|0.003839
15:26:22|0.0038405
15:26:23|0.0038394
15:26:24|0.0038405
15:26:25|0.0038405
15:26:26|0.0038405
15:26:27|0.0038405
15:26:29|0.0038405
15:26:31|0.0038408
15:26:31|0.0038408
15:26:32|0.0038418
15:26:34|0.0038418
15:26:35|0.0038418
15:26:35|0.0038418
15:26:36|0.0038418
15:26:37|0.003843
15:26:39|0.0038431
15:26:40|0.0038431
15:26:41|0.0038431
15:26:41|0.0038431
15:26:43|0.0038435
15:26:44|0.003843
15:26:45|0.003843
15:26:46|0.003843
15:26:47|0.003843
15:26:49|0.0038441
15:26:49|0.0038437
15:26:50|0.0038427
15:26:51|0.0038427
15:26:53|0.0038427
15:26:53|0.0038427
15:26:54|0.0038427
15:26:55|0.0038427
15:26:57|0.0038441
15:26:57|0.003842
15:26:59|0.0038431
15:26:59|0.0038431
15:27:00|0.0038431
15:27:01|0.0038431
15:27:02|0.0038431
15:27:03|0.003845
15:27:04|0.003845
15:27:05|0.003845
15:27:06|0.0038433
15:27:08|0.0038449
15:27:08|0.0038449
15:27:09|0.0038449
15:27:10|0.0038449
15:27:13|0.0038443
15:27:13|0.0038443
15:27:14|0.0038446
15:27:15|0.0038446
15:27:16|0.0038448
15:27:17|0.0038448
15:27:18|0.0038445
15:27:19|0.0038445
15:27:20|0.0038445
15:27:21|0.0038448
15:27:22|0.0038448
15:27:24|0.0038454
15:27:25|0.0038454
15:27:26|0.0038454
15:27:27|0.0038454
15:27:28|0.0038454
15:27:29|0.0038454
15:27:31|0.0038454
15:27:33|0.0038454
15:27:33|0.0038454
15:27:35|0.0038459
15:27:36|0.003844
15:27:36|0.003844
15:27:37|0.003844
15:27:38|0.003844
15:27:40|0.003844
15:27:41|0.003844
15:27:42|0.0038455
15:27:42|0.0038443
15:27:43|0.0038435
15:27:45|0.0038435
15:27:45|0.0038435
15:27:47|0.0038435
15:27:48|0.0038435
15:27:50|0.0038435
15:27:51|0.0038435
15:27:51|0.0038435
15:27:52|0.0038435
15:27:53|0.0038434
15:27:54|0.0038434
15:27:55|0.0038434
15:27:56|0.0038431
15:27:57|0.0038431
15:27:58|0.0038431
15:27:59|0.0038431
15:28:00|0.0038431
15:28:01|0.0038429
15:28:03|0.0038429
15:28:03|0.0038429
15:28:05|0.0038421
15:28:06|0.0038425
15:28:06|0.0038425
15:28:08|0.0038423
15:28:09|0.0038423
15:28:09|0.0038423
15:28:10|0.0038419
15:28:11|0.0038419
15:28:13|0.0038413
15:28:14|0.0038419
15:28:15|0.0038426
15:28:15|0.0038419
15:28:16|0.0038419
15:28:18|0.0038419
15:28:18|0.0038423
15:28:20|0.003842
15:28:21|0.003842
15:28:22|0.0038419
15:28:23|0.0038424
15:28:24|0.0038424
15:28:25|0.0038425
15:28:26|0.0038425
15:28:27|0.0038431
15:28:28|0.0038428
15:28:29|0.0038428
15:28:31|0.0038427
15:28:33|0.0038419
15:28:34|0.0038419
15:28:35|0.0038427
15:28:36|0.003842
15:28:37|0.003842
15:28:38|0.003842
15:28:39|0.003842
15:28:40|0.003842
15:28:41|0.0038405
15:28:42|0.0038426
15:28:43|0.0038426
15:28:44|0.003841
15:28:45|0.003841
15:28:46|0.003841
15:28:47|0.0038406
15:28:48|0.003841
15:28:49|0.003841
15:28:50|0.0038406
15:28:51|0.0038406
15:28:52|0.0038396
15:28:53|0.0038396
15:28:54|0.0038408
15:28:55|0.0038408
15:28:56|0.0038408
15:28:57|0.0038408
15:28:58|0.0038409
15:28:59|0.0038429
15:29:00|0.003841
15:29:01|0.0038412
15:29:02|0.0038405
15:29:04|0.0038405
15:29:04|0.0038405
15:29:06|0.0038409
15:29:06|0.0038409
15:29:07|0.0038409
15:29:08|0.0038408
15:29:09|0.0038408
15:29:10|0.0038409
15:29:11|0.0038409
15:29:12|0.0038409
15:29:13|0.0038412
15:29:14|0.0038412
15:29:15|0.0038406
15:29:16|0.0038406
15:29:18|0.0038406
15:29:18|0.0038406
15:29:19|0.0038407
15:29:20|0.0038407
15:29:21|0.0038403
15:29:22|0.0038403
15:29:23|0.0038402
15:29:24|0.0038402
15:29:25|0.0038402
15:29:26|0.0038406
15:29:27|0.0038406
15:29:28|0.0038406
15:29:29|0.0038401
15:29:30|0.0038401
15:29:32|0.0038399
15:29:33|0.0038401
15:29:35|0.0038391
15:29:36|0.0038398
15:29:37|0.0038398
15:29:38|0.0038398
15:29:39|0.0038398
15:29:40|0.0038422
15:29:42|0.0038402
15:29:43|0.0038402
15:29:43|0.0038402
15:29:45|0.0038411
15:29:46|0.0038411
15:29:46|0.0038401
15:29:48|0.00384
15:29:48|0.00384
15:29:49|0.00384
15:29:50|0.00384
15:29:52|0.0038406
15:29:54|0.0038413
15:29:55|0.0038413
15:29:55|0.0038417
15:29:57|0.0038417
15:29:58|0.0038417
15:29:58|0.0038417
15:29:59|0.0038427
15:30:00|0.0038428
15:30:02|0.0038424
15:30:02|0.0038424
15:30:03|0.0038403
15:30:04|0.0038413
15:30:05|0.0038413
15:30:08|0.0038413
15:30:08|0.0038406
15:30:09|0.0038419
15:30:10|0.0038407
15:30:11|0.0038407
15:30:12|0.0038408
15:30:13|0.0038408
15:30:14|0.0038408
15:30:16|0.0038424
15:30:16|0.0038424
15:30:17|0.0038424
15:30:18|0.0038425
15:30:19|0.0038424
15:30:20|0.0038434
15:30:21|0.0038432
15:30:22|0.0038432
15:30:23|0.0038432
15:30:24|0.0038416
15:30:25|0.0038435
15:30:26|0.0038423
15:30:27|0.0038423
15:30:28|0.0038425
15:30:29|0.0038425
15:30:30|0.0038425
15:30:31|0.0038423
15:30:33|0.0038416
15:30:35|0.0038416
15:30:36|0.0038413
15:30:37|0.0038413
15:30:39|0.0038442
15:30:40|0.0038429
15:30:40|0.0038443
15:30:41|0.0038443
15:30:42|0.0038412
15:30:44|0.0038437
15:30:44|0.0038424
15:30:46|0.0038414
15:30:46|0.0038414
15:30:47|0.0038414
15:30:49|0.0038414
15:30:49|0.0038413
15:30:50|0.0038413
15:30:51|0.0038413
15:30:53|0.0038413
15:30:54|0.0038404
15:30:54|0.0038404
15:30:56|0.0038402
15:30:57|0.0038401
15:30:58|0.0038401
15:30:59|0.0038408
15:31:00|0.0038404
15:31:01|0.0038383
15:31:02|0.003837
15:31:03|0.0038383
15:31:04|0.0038385
15:31:04|0.0038385
15:31:06|0.0038396
15:31:07|0.0038396
15:31:07|0.0038396
15:31:09|0.0038383
15:31:09|0.0038368
15:31:11|0.0038376
15:31:12|0.0038376
15:31:13|0.0038382
15:31:14|0.0038382
15:31:15|0.0038382
15:31:16|0.0038389
15:31:17|0.0038389
15:31:18|0.0038389
15:31:19|0.003839
15:31:20|0.0038392
15:31:21|0.0038392
15:31:22|0.0038392
15:31:23|0.0038387
15:31:23|0.0038382
15:31:25|0.0038382
15:31:26|0.0038382
15:31:27|0.0038382
15:31:28|0.0038393
15:31:28|0.0038393
15:31:30|0.0038393
15:31:31|0.0038393
15:31:31|0.0038396
15:31:33|0.0038396
15:31:35|0.0038379
15:31:36|0.0038378
15:31:36|0.0038378
15:31:37|0.0038373
15:31:40|0.0038364
15:31:40|0.0038369
15:31:41|0.0038369
15:31:42|0.0038369
15:31:44|0.0038369
15:31:44|0.0038382
15:31:45|0.0038384
15:31:46|0.0038366
15:31:47|0.0038363
15:31:49|0.0038376
15:31:50|0.0038376
15:31:50|0.0038372
15:31:51|0.0038372
15:31:52|0.0038372
15:31:53|0.0038372
15:31:55|0.0038372
15:31:56|0.0038365
15:31:58|0.0038372
15:31:58|0.0038372
15:31:59|0.0038368
15:32:00|0.0038364
15:32:01|0.0038356
15:32:02|0.0038356
15:32:03|0.0038355
15:32:04|0.0038355
15:32:05|0.0038354
15:32:06|0.0038354
15:32:08|0.0038351
15:32:08|0.0038351
15:32:09|0.0038351
15:32:11|0.0038351
15:32:11|0.0038354
15:32:13|0.0038354
15:32:14|0.0038354
15:32:15|0.0038354
15:32:16|0.0038352
15:32:17|0.0038351
15:32:18|0.0038351
15:32:19|0.0038351
15:32:20|0.0038354
15:32:21|0.0038347
15:32:22|0.0038347
15:32:23|0.0038341
15:32:24|0.0038338
15:32:25|0.0038335
15:32:26|0.0038327
15:32:27|0.0038336
15:32:28|0.0038336
15:32:29|0.0038316
15:32:30|0.0038331
15:32:31|0.0038331
15:32:32|0.0038331
15:32:33|0.0038303
15:32:35|0.00383
15:32:37|0.0038298
15:32:38|0.0038282
15:32:39|0.0038283
15:32:40|0.0038283
15:32:42|0.0038291
15:32:42|0.0038301
15:32:44|0.0038301
15:32:45|0.0038301
15:32:46|0.0038301
15:32:47|0.0038301
15:32:49|0.0038302
15:32:50|0.0038302
15:32:51|0.0038302
15:32:52|0.0038297
15:32:53|0.0038294
15:32:54|0.0038297
15:32:55|0.0038297
15:32:56|0.0038297
15:32:57|0.0038306
15:32:58|0.0038294
15:32:59|0.0038294
15:33:00|0.0038307
15:33:02|0.0038306
15:33:03|0.0038306
15:33:04|0.0038313
15:33:04|0.0038313
15:33:05|0.003833
15:33:07|0.0038334
15:33:08|0.0038352
15:33:08|0.0038348
15:33:10|0.0038372
15:33:10|0.0038338
15:33:12|0.0038338
15:33:13|0.0038338
15:33:14|0.0038348
15:33:14|0.0038348
15:33:16|0.0038347
15:33:17|0.0038347
15:33:18|0.0038347
15:33:19|0.0038347
15:33:20|0.0038347
15:33:21|0.0038334
15:33:22|0.0038329
15:33:23|0.0038328
15:33:24|0.0038328
15:33:25|0.0038324
15:33:26|0.0038324
15:33:27|0.0038324
15:33:28|0.0038324
15:33:28|0.0038326
15:33:30|0.0038326
15:33:31|0.0038326
15:33:32|0.0038317
15:33:32|0.0038317
15:33:33|0.0038317
15:33:36|0.0038314
15:33:38|0.0038319
15:33:38|0.0038319
15:33:40|0.0038312
15:33:40|0.0038312
15:33:42|0.0038311
15:33:43|0.0038306
15:33:44|0.0038314
15:33:45|0.0038311
15:33:46|0.0038311
15:33:47|0.003831
15:33:48|0.003831
15:33:49|0.003831
15:33:50|0.003831
15:33:51|0.0038299
15:33:52|0.0038298
15:33:53|0.00383
15:33:54|0.00383
15:33:55|0.00383
15:33:56|0.0038305
15:33:57|0.0038317
15:33:58|0.0038317
15:33:59|0.0038317
15:34:00|0.0038329
15:34:01|0.0038329
15:34:02|0.0038329
15:34:03|0.0038329
15:34:04|0.0038329
15:34:05|0.0038329
15:34:06|0.0038329
15:34:07|0.0038329
15:34:08|0.0038328
15:34:09|0.0038328
15:34:10|0.0038328
15:34:11|0.0038328
15:34:12|0.0038371
15:34:13|0.0038371
15:34:14|0.0038371
15:34:15|0.0038371
15:34:16|0.0038371
15:34:17|0.0038355
15:34:18|0.0038355
15:34:19|0.0038355
15:34:20|0.0038355
15:34:21|0.0038355
15:34:22|0.0038355
15:34:23|0.0038345
15:34:24|0.0038336
15:34:25|0.0038325
15:34:26|0.0038325
15:34:27|0.0038336
15:34:28|0.0038336
15:34:29|0.0038336
15:34:30|0.0038336
15:34:31|0.0038329
15:34:32|0.0038329
15:34:33|0.0038325
15:34:34|0.0038325
15:34:35|0.003833
15:34:37|0.0038334
15:34:38|0.0038334
15:34:40|0.0038334
15:34:41|0.0038334
15:34:42|0.0038334
15:34:42|0.0038334
15:34:44|0.0038334
15:34:45|0.0038334
15:34:46|0.0038334
15:34:46|0.0038334
15:34:48|0.0038382
15:34:48|0.0038386
15:34:50|0.0038384
15:34:52|0.0038384
15:34:52|0.0038382
15:34:54|0.0038389
15:34:55|0.0038389
15:34:56|0.0038384
15:34:57|0.0038365
15:34:58|0.0038365
15:34:59|0.0038365
15:35:00|0.0038365
15:35:01|0.0038365
15:35:02|0.0038365
15:35:03|0.0038366
15:35:04|0.0038366
15:35:05|0.0038366
15:35:06|0.0038366
15:35:07|0.0038366
15:35:08|0.0038366
15:35:09|0.0038366
15:35:10|0.0038366
15:35:11|0.0038366
15:35:12|0.0038386
15:35:13|0.0038386
15:35:14|0.0038378
15:35:15|0.0038378
15:35:16|0.0038378
15:35:17|0.0038378
15:35:18|0.0038378
15:35:19|0.0038378
15:35:20|0.0038378
15:35:21|0.0038378
15:35:22|0.0038368
15:35:23|0.0038368
15:35:24|0.0038368
15:35:25|0.0038368
15:35:26|0.0038376
15:35:27|0.0038376
15:35:28|0.0038379
15:35:29|0.0038379
15:35:30|0.0038379
15:35:31|0.0038379
15:35:33|0.0038379
15:35:34|0.0038385
15:35:35|0.0038386
15:35:36|0.0038386
15:35:38|0.00384
15:35:39|0.0038402
15:35:41|0.0038395
15:35:42|0.0038395
15:35:43|0.0038395
15:35:45|0.0038395
15:35:45|0.0038395
15:35:46|0.0038396
15:35:47|0.0038395
15:35:48|0.0038395
15:35:50|0.0038395
15:35:50|0.0038386
15:35:51|0.0038386
15:35:53|0.0038384
15:35:53|0.0038384
15:35:54|0.0038382
15:35:55|0.0038382
15:35:57|0.0038374
15:35:58|0.0038374
15:35:59|0.0038383
15:36:00|0.0038383
15:36:01|0.0038383
15:36:02|0.0038383
15:36:03|0.0038383
15:36:04|0.0038381
15:36:05|0.0038381
15:36:06|0.0038377
15:36:08|0.0038376
15:36:08|0.0038392
15:36:10|0.0038392
15:36:11|0.0038392
15:36:11|0.0038392
15:36:13|0.0038392
15:36:14|0.0038392
15:36:15|0.0038366
15:36:15|0.0038384
15:36:17|0.0038384
15:36:18|0.0038384
15:36:19|0.0038364
15:36:19|0.0038382
15:36:21|0.0038382
15:36:21|0.0038382
15:36:22|0.0038382
15:36:24|0.0038382
15:36:25|0.0038382
15:36:26|0.0038382
15:36:27|0.0038382
15:36:28|0.0038382
15:36:29|0.0038382
15:36:29|0.003838
15:36:31|0.0038392
15:36:31|0.0038392
15:36:33|0.0038392
15:36:34|0.0038376
15:36:35|0.0038376
15:36:36|0.0038376
15:36:37|0.0038376
15:36:39|0.0038383
15:36:40|0.0038391
15:36:41|0.0038391
15:36:43|0.0038391
15:36:44|0.0038382
15:36:44|0.0038382
15:36:45|0.0038397
15:36:47|0.0038397
15:36:48|0.0038397
15:36:49|0.0038397
15:36:49|0.0038397
15:36:51|0.0038386
15:36:51|0.003838
15:36:52|0.003838
15:36:54|0.0038375
15:36:55|0.0038375
15:36:55|0.0038375
15:36:57|0.0038375
15:36:58|0.0038377
15:37:00|0.0038377
15:37:00|0.0038387
15:37:01|0.0038387
15:37:02|0.0038387
15:37:03|0.0038387
15:37:04|0.0038387
15:37:05|0.0038387
15:37:06|0.0038394
15:37:07|0.0038396
15:37:08|0.0038396
15:37:10|0.0038396
15:37:10|0.0038396
15:37:11|0.0038396
15:37:12|0.0038396
15:37:13|0.0038396
15:37:14|0.0038396
15:37:15|0.0038396
15:37:16|0.0038384
15:37:17|0.0038398
15:37:18|0.0038398
15:37:19|0.0038398
15:37:20|0.0038398
15:37:21|0.0038398
15:37:22|0.0038394
15:37:23|0.0038394
15:37:24|0.0038394
15:37:25|0.0038402
15:37:26|0.0038402
15:37:27|0.0038405
15:37:28|0.0038405
15:37:29|0.0038411
15:37:30|0.0038416
15:37:31|0.0038415
15:37:32|0.0038423
15:37:33|0.0038423
15:37:34|0.0038412
15:37:35|0.0038406
15:37:36|0.0038406
15:37:37|0.0038406
15:37:39|0.0038406
15:37:41|0.0038406
15:37:43|0.0038329
15:37:44|0.0038334
15:37:45|0.0038339
15:37:46|0.0038339
15:37:47|0.0038339
15:37:49|0.0038324
15:37:49|0.0038324
15:37:51|0.0038324
15:37:51|0.0038324
15:37:52|0.0038323
15:37:53|0.0038323
15:37:54|0.0038323
15:37:55|0.0038323
15:37:56|0.0038323
15:37:57|0.003832
15:37:58|0.0038308
15:38:00|0.0038307
15:38:01|0.0038307
15:38:02|0.0038307
15:38:03|0.0038307
15:38:04|0.0038327
15:38:05|0.0038319
15:38:06|0.003831
15:38:08|0.0038312
15:38:09|0.0038312
15:38:10|0.0038312
15:38:11|0.0038312
15:38:12|0.0038312
15:38:13|0.0038312
15:38:14|0.0038312
15:38:14|0.0038312
15:38:16|0.0038312
15:38:17|0.0038323
15:38:18|0.0038328
15:38:19|0.0038329
15:38:20|0.0038336
15:38:21|0.0038336
15:38:21|0.0038333
15:38:23|0.0038323
15:38:24|0.0038323
15:38:25|0.0038323
15:38:26|0.0038323
15:38:27|0.0038323
15:38:28|0.0038323
15:38:29|0.0038323
15:38:30|0.0038323
15:38:31|0.0038323
15:38:32|0.0038323
15:38:32|0.0038323
15:38:33|0.0038323
15:38:35|0.0038323
15:38:36|0.0038323
15:38:37|0.0038314
15:38:38|0.0038314
15:38:39|0.0038314
15:38:41|0.0038314
15:38:43|0.0038324
15:38:44|0.0038328
15:38:45|0.0038328
15:38:46|0.0038321
15:38:47|0.0038321
15:38:48|0.0038321
15:38:49|0.0038321
15:38:50|0.0038321
15:38:51|0.0038315
15:38:52|0.0038308
15:38:53|0.0038308
15:38:54|0.0038308
15:38:55|0.0038308
15:38:56|0.0038308
15:38:57|0.0038306
15:38:58|0.0038309
15:38:59|0.0038309
15:39:00|0.0038309
15:39:01|0.0038309
15:39:02|0.0038312
15:39:03|0.0038307
15:39:04|0.0038312
15:39:05|0.0038287
15:39:06|0.0038287
15:39:07|0.0038289
15:39:08|0.0038289
15:39:09|0.0038289
15:39:10|0.0038289
15:39:11|0.0038289
15:39:12|0.0038289
15:39:13|0.0038289
15:39:14|0.0038289
15:39:15|0.0038289
15:39:16|0.0038292
15:39:17|0.0038292
15:39:18|0.0038292
15:39:19|0.0038292
15:39:20|0.0038292
15:39:21|0.0038292
15:39:22|0.0038292
15:39:23|0.0038276
15:39:24|0.0038272
15:39:25|0.0038272
15:39:26|0.0038264
15:39:27|0.0038264
15:39:28|0.0038267
15:39:29|0.0038267
15:39:30|0.0038267
15:39:31|0.0038267
15:39:32|0.0038282
15:39:33|0.0038282
15:39:34|0.0038267
15:39:35|0.0038267
15:39:36|0.0038265
15:39:37|0.0038257
15:39:38|0.0038257
15:39:39|0.0038252
15:39:40|0.0038252
15:39:42|0.0038252
15:39:44|0.0038247
15:39:45|0.0038244
15:39:46|0.0038244
15:39:47|0.0038228
15:39:48|0.0038233
15:39:49|0.003822
15:39:50|0.003822
15:39:51|0.003822
15:39:52|0.0038206
15:39:53|0.0038206
15:39:54|0.0038215
15:39:55|0.0038215
15:39:56|0.0038228
15:39:57|0.0038229
15:39:58|0.0038229
15:39:59|0.0038229
15:40:00|0.0038241
15:40:01|0.0038241
15:40:02|0.0038229
15:40:03|0.0038231
15:40:04|0.0038231
15:40:05|0.0038231
15:40:06|0.003822
15:40:07|0.0038229
15:40:08|0.0038229
15:40:09|0.0038229
15:40:10|0.0038229
15:40:11|0.0038227
15:40:12|0.0038236
15:40:13|0.0038236
15:40:14|0.0038236
15:40:15|0.0038236
15:40:16|0.0038237
15:40:17|0.0038237
15:40:19|0.0038237
15:40:20|0.0038238
15:40:21|0.0038243
15:40:22|0.0038244
15:40:23|0.0038244
15:40:24|0.0038244
15:40:25|0.0038243
15:40:26|0.0038253
15:40:27|0.0038253
15:40:28|0.0038253
15:40:29|0.0038275
15:40:30|0.0038284
15:40:31|0.0038284
15:40:32|0.0038283
15:40:33|0.0038302
15:40:34|0.0038302
15:40:35|0.0038302
15:40:36|0.0038291
15:40:37|0.0038291
15:40:38|0.0038291
15:40:39|0.0038291
15:40:40|0.00383
15:40:41|0.00383
15:40:43|0.00383
15:40:44|0.0038288
15:40:46|0.0038292
15:40:46|0.0038296
15:40:49|0.0038296
15:40:50|0.0038281
15:40:50|0.0038281
15:40:52|0.0038272
15:40:54|0.0038276
15:40:54|0.0038276
15:40:55|0.0038276
15:40:57|0.0038276
15:40:58|0.0038281
15:40:59|0.0038281
15:41:00|0.0038281
15:41:01|0.0038281
15:41:02|0.0038281
15:41:03|0.0038281
15:41:04|0.0038281
15:41:05|0.003828
15:41:06|0.003828
15:41:07|0.003828
15:41:08|0.0038272
15:41:09|0.0038272
15:41:10|0.0038272
15:41:11|0.0038272
15:41:12|0.0038275
15:41:13|0.0038275
15:41:14|0.0038275
15:41:15|0.0038275
15:41:16|0.0038275
15:41:17|0.0038275
15:41:18|0.0038275
15:41:19|0.0038275
15:41:20|0.0038275
15:41:21|0.0038285
15:41:22|0.0038301
15:41:23|0.0038282
15:41:24|0.0038282
15:41:25|0.0038282
15:41:26|0.0038282
15:41:27|0.0038282
15:41:28|0.0038282
15:41:29|0.0038305
15:41:30|0.0038305
15:41:31|0.0038282
15:41:32|0.0038282
15:41:33|0.0038282
15:41:34|0.0038282
15:41:35|0.0038284
15:41:36|0.0038284
15:41:37|0.0038284
15:41:38|0.0038284
15:41:39|0.0038284
15:41:40|0.0038279
15:41:41|0.0038279
15:41:42|0.0038279
15:41:44|0.0038281
15:41:46|0.0038279
15:41:48|0.0038279
15:41:49|0.0038276
15:41:49|0.0038276
15:41:50|0.0038276
15:41:51|0.0038275
15:41:52|0.0038275
15:41:53|0.0038275
15:41:54|0.0038276
15:41:55|0.0038276
15:41:57|0.0038276
15:41:57|0.0038295
15:41:58|0.0038295
15:41:59|0.0038274
15:42:01|0.0038274
15:42:01|0.0038285
15:42:02|0.0038285
15:42:03|0.0038285
15:42:04|0.0038285
15:42:05|0.00383
15:42:06|0.00383
15:42:07|0.00383
15:42:08|0.003829
15:42:09|0.003829
15:42:10|0.003829
15:42:11|0.0038306
15:42:12|0.0038308
15:42:13|0.0038306
15:42:14|0.0038313
15:42:16|0.0038313
15:42:16|0.0038307
15:42:17|0.0038307
15:42:18|0.003831
15:42:20|0.0038312
15:42:20|0.0038312
15:42:21|0.0038312
15:42:22|0.0038312
15:42:23|0.0038321
15:42:24|0.0038313
15:42:25|0.0038322
15:42:26|0.0038313
15:42:27|0.0038313
15:42:28|0.0038313
15:42:29|0.0038313
15:42:30|0.0038313
15:42:31|0.0038313
15:42:32|0.0038313
15:42:33|0.0038324
15:42:34|0.0038324
15:42:35|0.0038324
15:42:36|0.0038324
15:42:37|0.0038329
15:42:38|0.0038329
15:42:39|0.0038329
15:42:40|0.0038329
15:42:41|0.0038329
15:42:42|0.0038329
15:42:44|0.0038329
15:42:46|0.0038329
15:42:47|0.0038326
15:42:49|0.0038326
15:42:50|0.0038326
15:42:51|0.0038326
15:42:52|0.0038326
15:42:53|0.003833
15:42:54|0.0038327
15:42:55|0.0038327
15:42:56|0.0038327
15:42:57|0.0038327
15:42:58|0.0038337
15:42:59|0.0038324
15:43:00|0.0038324
15:43:01|0.0038324
15:43:02|0.0038327
15:43:03|0.0038327
15:43:04|0.0038327
15:43:05|0.0038327
15:43:06|0.0038318
15:43:07|0.0038318
15:43:08|0.0038321
15:43:09|0.0038321
15:43:10|0.0038321
15:43:11|0.0038348
15:43:12|0.0038348
15:43:13|0.0038348
15:43:14|0.0038347
15:43:15|0.0038324
15:43:16|0.0038332
15:43:17|0.0038332
15:43:19|0.0038336
15:43:20|0.0038317
15:43:21|0.0038306
15:43:22|0.0038311
15:43:23|0.0038301
15:43:23|0.0038301
15:43:25|0.0038309
15:43:26|0.0038309
15:43:26|0.0038309
15:43:28|0.0038309
15:43:29|0.0038309
15:43:29|0.0038309
15:43:30|0.0038323
15:43:32|0.0038323
15:43:32|0.0038323
15:43:34|0.0038321
15:43:35|0.0038321
15:43:36|0.0038337
15:43:36|0.0038337
15:43:37|0.0038337
15:43:39|0.0038337
15:43:40|0.0038337
15:43:41|0.0038314
15:43:42|0.0038306
15:43:43|0.0038306
15:43:44|0.0038306
15:43:46|0.0038309
15:43:47|0.0038304
15:43:49|0.0038304
15:43:50|0.0038304
15:43:52|0.0038304
15:43:53|0.0038311
15:43:54|0.0038311
15:43:55|0.0038311
15:43:56|0.0038311
15:43:57|0.0038311
15:43:59|0.0038311
15:44:00|0.0038311
15:44:01|0.003831
15:44:02|0.0038311
15:44:02|0.0038311
15:44:04|0.0038336
15:44:04|0.0038316
15:44:06|0.0038316
15:44:07|0.0038316
15:44:08|0.0038316
15:44:09|0.0038316
15:44:09|0.0038316
15:44:10|0.0038316
15:44:12|0.0038342
15:44:13|0.0038342
15:44:13|0.0038342
15:44:14|0.0038342
15:44:16|0.0038342
15:44:17|0.0038342
15:44:17|0.0038322
15:44:18|0.0038312
15:44:19|0.0038309
15:44:20|0.0038309
15:44:22|0.0038317
15:44:22|0.003826
15:44:24|0.0038254
15:44:25|0.0038244
15:44:25|0.0038244
15:44:27|0.0038237
15:44:27|0.0038237
15:44:29|0.0038236
15:44:30|0.0038238
15:44:30|0.0038242
15:44:32|0.0038226
15:44:33|0.0038226
15:44:33|0.0038226
15:44:35|0.003825
15:44:36|0.003825
15:44:37|0.0038248
15:44:37|0.0038248
15:44:39|0.0038248
15:44:40|0.003825
15:44:41|0.0038235
15:44:42|0.003824
15:44:42|0.003824
15:44:43|0.003824
15:44:45|0.0038239
15:44:46|0.0038239
15:44:48|0.0038245
15:44:50|0.0038232
15:44:51|0.0038232
15:44:52|0.0038246
15:44:53|0.0038243
15:44:54|0.0038243
15:44:55|0.0038246
15:44:56|0.0038246
15:44:57|0.0038246
15:44:58|0.0038246
15:44:59|0.0038246
15:45:00|0.0038246
15:45:01|0.0038245
15:45:02|0.0038242
15:45:03|0.0038243
15:45:04|0.0038243
15:45:05|0.0038243
15:45:06|0.0038243
15:45:07|0.0038248
15:45:08|0.0038246
15:45:09|0.0038246
15:45:10|0.0038246
15:45:11|0.0038261
15:45:12|0.0038263
15:45:13|0.0038259
15:45:15|0.0038247
15:45:16|0.0038245
15:45:17|0.0038245
15:45:18|0.0038245
15:45:19|0.0038245
15:45:20|0.0038245
15:45:21|0.0038245
15:45:22|0.0038245
15:45:23|0.0038231
15:45:24|0.0038244
15:45:24|0.0038244
15:45:26|0.0038244
15:45:26|0.0038244
15:45:28|0.0038232
15:45:29|0.0038232
15:45:30|0.0038232
15:45:31|0.0038232
15:45:32|0.0038232
15:45:33|0.0038234
15:45:34|0.0038234
15:45:35|0.0038234
15:45:36|0.0038234
15:45:37|0.0038236
15:45:38|0.0038236
15:45:39|0.003823
15:45:40|0.003823
15:45:41|0.003823
15:45:42|0.003823
15:45:43|0.003823
15:45:44|0.003822
15:45:45|0.003822
15:45:46|0.003822
15:45:48|0.003822
15:45:49|0.003822
15:45:50|0.0038222
15:45:50|0.0038222
15:45:52|0.0038222
15:45:52|0.0038222
15:45:54|0.0038233
15:45:56|0.0038228
15:45:57|0.0038245
15:45:59|0.0038244
15:45:59|0.0038244
15:46:01|0.0038244
15:46:02|0.0038244
15:46:03|0.0038244
15:46:03|0.0038244
15:46:04|0.0038244
15:46:06|0.0038244
15:46:07|0.0038244
15:46:07|0.0038225
15:46:09|0.0038225
15:46:10|0.0038238
15:46:11|0.0038238
15:46:11|0.0038238
15:46:13|0.0038247
15:46:14|0.0038247
15:46:15|0.0038247
15:46:17|0.0038245
15:46:17|0.0038245
15:46:18|0.0038245
15:46:19|0.0038235
15:46:20|0.0038226
15:46:21|0.0038226
15:46:22|0.0038226
15:46:23|0.0038226
15:46:24|0.0038226
15:46:25|0.0038226
15:46:26|0.0038226
15:46:27|0.0038256
15:46:29|0.0038256
15:46:30|0.0038238
15:46:30|0.0038238
15:46:31|0.0038238
15:46:32|0.0038238
15:46:33|0.0038246
15:46:34|0.0038246
15:46:35|0.0038247
15:46:36|0.0038247
15:46:37|0.0038247
15:46:38|0.0038247
15:46:39|0.0038247
15:46:40|0.0038247
15:46:41|0.0038243
15:46:42|0.0038243
15:46:43|0.0038243
15:46:44|0.0038243
15:46:45|0.0038243
15:46:46|0.0038249
15:46:48|0.0038235
15:46:50|0.0038235
15:46:52|0.0038235
15:46:53|0.0038235
15:46:54|0.0038235
15:46:55|0.0038241
15:46:56|0.0038241
15:46:57|0.0038245
15:46:58|0.0038244
15:46:58|0.0038244
15:47:00|0.0038257
15:47:01|0.0038244
15:47:02|0.003824
15:47:04|0.003824
15:47:05|0.003824
15:47:05|0.003824
15:47:07|0.003824
15:47:08|0.0038238
15:47:09|0.0038238
15:47:11|0.0038234
15:47:11|0.0038234
15:47:13|0.0038234
15:47:13|0.0038234
15:47:15|0.0038234
15:47:15|0.0038234
15:47:16|0.0038234
15:47:17|0.0038234
15:47:19|0.0038234
15:47:19|0.0038234
15:47:20|0.0038234
15:47:21|0.0038234
15:47:22|0.0038217
15:47:23|0.0038215
15:47:24|0.0038215
15:47:25|0.0038215
15:47:27|0.0038224
15:47:28|0.0038224
15:47:29|0.0038225
15:47:29|0.0038225
15:47:30|0.0038231
15:47:31|0.0038231
15:47:32|0.0038231
15:47:33|0.0038231
15:47:34|0.0038224
15:47:35|0.0038224
15:47:36|0.0038224
15:47:37|0.0038222
15:47:39|0.0038244
15:47:39|0.0038227
15:47:40|0.0038227
15:47:42|0.0038224
15:47:42|0.0038224
15:47:44|0.0038224
15:47:45|0.0038224
15:47:45|0.0038224
15:47:47|0.0038224
15:47:47|0.0038224
15:47:50|0.0038209
15:47:51|0.0038209
15:47:53|0.0038209
15:47:54|0.0038209
15:47:55|0.0038209
15:47:57|0.0038209
15:47:57|0.0038219
15:48:00|0.0038219
15:48:00|0.0038219
15:48:03|0.0038221
15:48:03|0.0038221
15:48:04|0.0038239
15:48:05|0.0038232
15:48:06|0.0038232
15:48:07|0.0038238
15:48:08|0.0038239
15:48:09|0.0038239
15:48:10|0.0038239
15:48:11|0.0038239
15:48:12|0.0038239
15:48:13|0.0038239
15:48:14|0.0038253
15:48:15|0.0038253
15:48:16|0.0038253
15:48:17|0.0038269
15:48:19|0.0038275
15:48:20|0.0038284
15:48:21|0.0038284
15:48:22|0.0038286
15:48:23|0.0038286
15:48:24|0.0038286
15:48:25|0.0038286
15:48:26|0.0038286
15:48:27|0.0038282
15:48:28|0.0038282
15:48:29|0.0038282
15:48:30|0.0038282
15:48:31|0.0038279
15:48:32|0.0038279
15:48:33|0.0038279
15:48:34|0.0038279
15:48:35|0.0038279
15:48:36|0.0038279
15:48:37|0.0038279
15:48:38|0.0038279
15:48:39|0.0038279
15:48:41|0.0038279
15:48:42|0.0038275
15:48:42|0.0038275
15:48:44|0.0038275
15:48:45|0.0038275
15:48:46|0.0038275
15:48:47|0.0038275
15:48:48|0.0038275
15:48:49|0.0038269
15:48:51|0.0038267
15:48:53|0.0038267
15:48:54|0.0038267
15:48:55|0.0038267
15:48:56|0.0038267
15:48:57|0.0038259
15:48:58|0.0038259
15:48:59|0.0038259
15:49:00|0.0038259
15:49:02|0.0038268
15:49:02|0.0038268
15:49:04|0.0038268
15:49:04|0.0038267
15:49:05|0.0038267
15:49:07|0.0038267
15:49:07|0.0038267
15:49:09|0.0038253
15:49:09|0.0038253
15:49:11|0.0038255
15:49:11|0.0038282
15:49:12|0.0038256
15:49:13|0.0038263
15:49:14|0.0038263
15:49:15|0.0038263
15:49:16|0.0038263
15:49:17|0.0038264
15:49:18|0.0038264
15:49:19|0.0038264
15:49:20|0.0038264
15:49:21|0.0038263
15:49:22|0.003825
15:49:23|0.0038253
15:49:24|0.0038253
15:49:25|0.003826
15:49:26|0.0038283
15:49:27|0.0038277
15:49:28|0.0038277
15:49:29|0.0038277
15:49:30|0.0038277
15:49:31|0.0038266
15:49:32|0.0038278
15:49:33|0.0038278
15:49:34|0.0038278
15:49:35|0.0038296
15:49:36|0.0038296
15:49:37|0.0038296
15:49:38|0.0038296
15:49:39|0.0038276
15:49:40|0.0038276
15:49:41|0.0038276
15:49:42|0.0038276
15:49:43|0.0038278
15:49:44|0.0038278
15:49:45|0.0038296
15:49:46|0.0038296
15:49:47|0.0038296
15:49:48|0.0038296
15:49:49|0.0038296
15:49:50|0.0038296
15:49:52|0.0038303
15:49:52|0.0038303
15:49:54|0.0038291
15:49:55|0.0038291
15:49:56|0.0038278
15:49:57|0.0038301
15:49:58|0.0038301
15:49:59|0.0038301
15:50:00|0.0038301
15:50:01|0.0038301
15:50:02|0.0038301
15:50:04|0.0038301
15:50:05|0.0038297
15:50:06|0.0038288
15:50:07|0.0038305
15:50:08|0.0038305
15:50:09|0.0038305
15:50:10|0.0038298
15:50:11|0.00383
15:50:12|0.00383
15:50:13|0.003832
15:50:15|0.0038332
15:50:16|0.0038311
15:50:16|0.0038283
15:50:18|0.0038283
15:50:19|0.0038311
15:50:19|0.0038297
15:50:21|0.0038297
15:50:22|0.0038297
15:50:23|0.0038297
15:50:24|0.0038348
15:50:25|0.0038322
15:50:26|0.0038324
15:50:27|0.0038324
15:50:27|0.0038324
15:50:28|0.0038324
15:50:30|0.0038319
15:50:31|0.0038319
15:50:32|0.0038319
15:50:33|0.0038323
15:50:34|0.0038323
15:50:35|0.0038317
15:50:36|0.0038345
15:50:37|0.0038345
15:50:38|0.0038345
15:50:38|0.0038345
15:50:40|0.0038323
15:50:40|0.0038323
15:50:41|0.0038323
15:50:43|0.0038323
15:50:44|0.0038318
15:50:45|0.0038318
15:50:46|0.0038324
15:50:47|0.0038324
15:50:48|0.0038324
15:50:49|0.0038324
15:50:50|0.0038327
15:50:51|0.0038325
15:50:53|0.0038325
15:50:54|0.0038325
15:50:55|0.0038327
15:50:57|0.0038327
15:50:58|0.0038325
15:50:59|0.0038325
15:51:00|0.0038323
15:51:01|0.0038316
15:51:02|0.0038316
15:51:03|0.0038316
15:51:03|0.0038316
15:51:05|0.0038339
15:51:05|0.0038339
15:51:06|0.0038318
15:51:08|0.0038313
15:51:08|0.0038314
15:51:09|0.0038314
15:51:11|0.0038312
15:51:12|0.0038309
15:51:13|0.0038318
15:51:14|0.0038314
15:51:15|0.0038314
15:51:16|0.0038308
15:51:16|0.0038308
15:51:17|0.00383
15:51:19|0.00383
15:51:20|0.0038307
15:51:21|0.0038332
15:51:23|0.0038326
15:51:23|0.0038326
15:51:24|0.0038333
15:51:25|0.0038324
15:51:26|0.0038311
15:51:27|0.0038307
15:51:28|0.0038298
15:51:29|0.0038298
15:51:30|0.0038298
15:51:31|0.0038301
15:51:32|0.0038301
15:51:34|0.0038301
15:51:34|0.0038288
15:51:35|0.0038288
15:51:36|0.0038288
15:51:37|0.0038288
15:51:38|0.0038288
15:51:39|0.0038301
15:51:41|0.0038304
15:51:41|0.0038304
15:51:42|0.0038304
15:51:43|0.0038304
15:51:44|0.0038304
15:51:45|0.0038304
15:51:46|0.0038312
15:51:47|0.0038312
15:51:48|0.0038312
15:51:49|0.0038312
15:51:50|0.0038312
15:51:51|0.0038312
15:51:53|0.0038311
15:51:54|0.0038311
15:51:55|0.0038327
15:51:56|0.0038327
15:51:58|0.0038304
15:51:58|0.0038304
15:51:59|0.0038304
15:52:01|0.0038304
15:52:01|0.0038304
15:52:03|0.0038309
15:52:04|0.0038309
15:52:05|0.0038309
15:52:06|0.0038309
15:52:07|0.0038309
15:52:08|0.0038319
15:52:09|0.0038319
15:52:10|0.0038319
15:52:11|0.0038319
15:52:12|0.0038319
15:52:13|0.0038329
15:52:14|0.0038329
15:52:15|0.0038329
15:52:16|0.0038323
15:52:17|0.003833
15:52:18|0.003833
15:52:19|0.0038325
15:52:20|0.0038325
15:52:21|0.0038325
15:52:22|0.0038325
15:52:23|0.0038327
15:52:24|0.0038325
15:52:25|0.0038325
15:52:27|0.0038306
15:52:28|0.0038306
15:52:29|0.0038303
15:52:30|0.0038303
15:52:31|0.0038301
15:52:31|0.0038308
15:52:33|0.0038288
15:52:34|0.0038282
15:52:35|0.0038298
15:52:36|0.0038271
15:52:37|0.0038277
15:52:37|0.0038278
15:52:39|0.0038284
15:52:40|0.0038284
15:52:41|0.0038284
15:52:42|0.0038294
15:52:42|0.0038294
15:52:44|0.0038294
15:52:44|0.0038294
15:52:46|0.0038294
15:52:47|0.0038311
15:52:47|0.0038311
15:52:49|0.0038311
15:52:50|0.0038311
15:52:50|0.0038311
15:52:52|0.0038313
15:52:53|0.0038313
15:52:55|0.0038313
15:52:57|0.0038307
15:52:58|0.0038307
15:52:58|0.0038307
15:53:00|0.0038307
15:53:01|0.0038307
15:53:02|0.0038323
15:53:03|0.0038323
15:53:04|0.0038323
15:53:06|0.0038323
15:53:07|0.003832
15:53:08|0.003832
15:53:09|0.003832
15:53:10|0.003832
15:53:11|0.003832
15:53:12|0.003832
15:53:13|0.003832
15:53:14|0.0038318
15:53:15|0.0038318
15:53:16|0.0038318
15:53:17|0.0038318
15:53:18|0.0038321
15:53:19|0.0038316
15:53:20|0.0038329
15:53:21|0.0038332
15:53:22|0.0038326
15:53:23|0.0038326
15:53:23|0.0038326
15:53:26|0.0038326
15:53:26|0.0038333
15:53:28|0.0038339
15:53:28|0.0038339
15:53:29|0.0038339
15:53:30|0.0038339
15:53:31|0.003834
15:53:32|0.003834
15:53:33|0.0038336
15:53:35|0.0038336
15:53:36|0.0038336
15:53:37|0.0038338
15:53:37|0.0038338
15:53:39|0.0038338
15:53:39|0.0038338
15:53:40|0.0038338
15:53:41|0.0038346
15:53:42|0.0038346
15:53:43|0.0038343
15:53:44|0.0038344
15:53:45|0.0038344
15:53:46|0.0038351
15:53:47|0.0038351
15:53:48|0.0038344
15:53:49|0.0038344
15:53:50|0.0038358
15:53:51|0.0038351
15:53:52|0.0038351
15:53:53|0.0038357
15:53:56|0.0038361
15:53:57|0.0038362
15:53:58|0.0038364
15:53:59|0.0038364
15:54:00|0.0038364
15:54:01|0.0038371
15:54:02|0.0038371
15:54:04|0.0038371
15:54:05|0.0038369
15:54:06|0.0038378
15:54:07|0.0038378
15:54:08|0.0038378
15:54:08|0.0038378
15:54:10|0.0038378
15:54:11|0.0038373
15:54:12|0.0038373
15:54:13|0.0038373
15:54:13|0.0038373
15:54:14|0.0038373
15:54:15|0.0038373
15:54:18|0.0038385
15:54:19|0.0038385
15:54:20|0.0038385
15:54:21|0.0038385
15:54:22|0.0038366
15:54:23|0.0038378
15:54:24|0.0038373
15:54:25|0.003837
15:54:26|0.0038379
15:54:27|0.0038379
15:54:28|0.0038379
15:54:29|0.0038375
15:54:30|0.0038376
15:54:31|0.0038376
15:54:32|0.0038376
15:54:33|0.0038376
15:54:34|0.003837
15:54:35|0.003837
15:54:36|0.003837
15:54:37|0.0038374
15:54:38|0.0038374
15:54:39|0.0038374
15:54:40|0.0038364
15:54:41|0.0038364
15:54:42|0.0038364
15:54:43|0.0038364
15:54:44|0.0038375
15:54:45|0.0038375
15:54:46|0.0038375
15:54:47|0.0038387
15:54:48|0.0038387
15:54:49|0.0038379
15:54:50|0.0038379
15:54:51|0.0038374
15:54:52|0.0038387
15:54:53|0.0038387
15:54:54|0.0038374
15:54:55|0.0038375
15:54:57|0.0038385
15:54:58|0.0038385
15:54:59|0.0038395
15:55:00|0.0038387
15:55:01|0.0038393
15:55:02|0.0038402
15:55:03|0.0038418
15:55:04|0.0038424
15:55:05|0.0038427
15:55:06|0.0038427
15:55:07|0.0038412
15:55:08|0.0038412
15:55:09|0.0038415
15:55:10|0.0038416
15:55:12|0.0038416
15:55:13|0.0038416
15:55:13|0.0038416
15:55:15|0.003842
15:55:16|0.0038418
15:55:17|0.0038418
15:55:18|0.0038413
15:55:18|0.0038429
15:55:20|0.0038429
15:55:21|0.0038429
15:55:21|0.0038429
15:55:23|0.0038418
15:55:24|0.003842
15:55:24|0.0038411
15:55:26|0.0038418
15:55:27|0.0038418
15:55:28|0.0038418
15:55:29|0.0038418
15:55:30|0.0038418
15:55:31|0.0038428
15:55:32|0.0038428
15:55:33|0.0038428
15:55:33|0.0038431
15:55:34|0.0038431
15:55:36|0.0038431
15:55:37|0.0038418
15:55:37|0.0038431
15:55:39|0.0038428
15:55:39|0.0038428
15:55:41|0.0038439
15:55:42|0.0038442
15:55:43|0.0038443
15:55:44|0.0038439
15:55:45|0.0038439
15:55:46|0.0038448
15:55:47|0.0038448
15:55:48|0.0038444
15:55:48|0.0038444
15:55:50|0.0038444
15:55:51|0.0038444
15:55:53|0.0038444
15:55:53|0.0038451
15:55:54|0.0038455
15:55:56|0.0038455
15:55:57|0.0038455
15:55:59|0.003846
15:56:00|0.0038455
15:56:01|0.0038464
15:56:02|0.0038459
15:56:03|0.0038459
15:56:04|0.0038459
15:56:06|0.003846
15:56:07|0.0038468
15:56:09|0.0038468
15:56:10|0.0038468
15:56:10|0.0038468
15:56:12|0.0038468
15:56:13|0.0038467
15:56:14|0.0038468
15:56:15|0.0038468
15:56:16|0.003846
15:56:16|0.0038468
15:56:18|0.0038468
15:56:18|0.0038475
15:56:19|0.0038476
15:56:20|0.0038476
15:56:21|0.0038484
15:56:22|0.0038484
15:56:23|0.0038485
15:56:25|0.0038485
15:56:25|0.0038493
15:56:26|0.0038494
15:56:27|0.0038494
15:56:28|0.0038494
15:56:30|0.0038495
15:56:31|0.0038492
15:56:32|0.0038492
15:56:32|0.0038492
15:56:33|0.0038492
15:56:34|0.0038492
15:56:35|0.0038492
15:56:37|0.0038472
15:56:37|0.0038485
15:56:38|0.003848
15:56:40|0.0038469
15:56:40|0.0038469
15:56:42|0.0038458
15:56:42|0.0038458
15:56:44|0.0038458
15:56:44|0.0038452
15:56:45|0.0038452
15:56:46|0.0038452
15:56:47|0.0038452
15:56:48|0.0038452
15:56:49|0.003846
15:56:50|0.003846
15:56:51|0.0038464
15:56:52|0.0038464
15:56:54|0.0038464
15:56:55|0.0038464
15:56:55|0.0038459
15:56:56|0.0038453
15:56:59|0.0038453
15:56:59|0.0038456
15:57:00|0.0038456
15:57:02|0.003846
15:57:03|0.0038448
15:57:04|0.0038448
15:57:06|0.0038448
15:57:06|0.0038453
15:57:08|0.0038453
15:57:08|0.0038465
15:57:10|0.003847
15:57:11|0.0038484
15:57:12|0.0038478
15:57:13|0.0038478
15:57:14|0.0038478
15:57:15|0.0038478
15:57:16|0.0038478
15:57:17|0.0038478
15:57:18|0.0038478
15:57:20|0.0038473
15:57:21|0.003847
15:57:22|0.003847
15:57:22|0.003847
15:57:23|0.0038465
15:57:24|0.0038465
15:57:26|0.0038471
15:57:27|0.0038471
15:57:27|0.0038471
15:57:29|0.0038471
15:57:30|0.0038471
15:57:31|0.0038471
15:57:32|0.0038443
15:57:32|0.0038443
15:57:34|0.0038443
15:57:35|0.0038443
15:57:36|0.0038429
15:57:37|0.0038429
15:57:38|0.0038441
15:57:39|0.0038441
15:57:40|0.0038441
15:57:41|0.0038445
15:57:42|0.0038445
15:57:42|0.0038445
15:57:44|0.0038445
15:57:44|0.0038445
15:57:46|0.0038445
15:57:46|0.0038446
15:57:48|0.0038446
15:57:49|0.0038446
15:57:50|0.0038446
15:57:51|0.0038446
15:57:52|0.0038456
15:57:53|0.0038456
15:57:54|0.0038456
15:57:55|0.0038456
15:57:56|0.003847
15:57:57|0.003845
15:57:58|0.0038461
15:58:00|0.0038461
15:58:02|0.0038453
15:58:03|0.0038453
15:58:04|0.0038453
15:58:05|0.0038444
15:58:05|0.003845
15:58:08|0.0038438
15:58:09|0.0038438
15:58:09|0.0038438
15:58:10|0.0038431
15:58:12|0.0038429
15:58:12|0.0038429
15:58:13|0.0038429
15:58:14|0.0038429
15:58:15|0.0038429
15:58:16|0.0038429
15:58:17|0.0038429
15:58:18|0.0038438
15:58:20|0.0038436
15:58:21|0.0038436
15:58:21|0.0038436
15:58:23|0.0038436
15:58:24|0.0038436
15:58:24|0.0038432
15:58:25|0.0038425
15:58:27|0.0038425
15:58:28|0.0038425
15:58:29|0.0038425
15:58:30|0.0038442
15:58:31|0.0038443
15:58:32|0.0038443
15:58:33|0.0038443
15:58:34|0.0038443
15:58:35|0.0038443
15:58:36|0.0038443
15:58:37|0.0038443
15:58:38|0.0038443
15:58:39|0.0038443
15:58:40|0.0038446
15:58:41|0.0038448
15:58:42|0.0038448
15:58:43|0.0038448
15:58:44|0.0038448
15:58:45|0.0038448
15:58:46|0.0038448
15:58:47|0.0038448
15:58:48|0.0038448
15:58:49|0.0038452
15:58:51|0.003846
15:58:51|0.0038462
15:58:52|0.0038459
15:58:53|0.0038459
15:58:54|0.0038459
15:58:55|0.0038447
15:58:56|0.0038446
15:58:57|0.0038463
15:58:58|0.0038452
15:59:00|0.0038453
15:59:02|0.003845
15:59:03|0.003845
15:59:05|0.0038452
15:59:06|0.0038455
15:59:07|0.0038455
15:59:09|0.0038464
15:59:09|0.0038464
15:59:10|0.0038465
15:59:11|0.0038464
15:59:12|0.0038464
15:59:13|0.0038469
15:59:14|0.0038487
15:59:15|0.0038483
15:59:16|0.0038472
15:59:17|0.0038472
15:59:18|0.0038469
15:59:19|0.0038469
15:59:20|0.0038469
15:59:21|0.0038469
15:59:22|0.0038469
15:59:23|0.0038469
15:59:24|0.0038469
15:59:25|0.0038469
15:59:26|0.0038469
15:59:28|0.0038469
15:59:28|0.0038469
15:59:29|0.0038469
15:59:30|0.0038469
15:59:31|0.0038462
15:59:32|0.0038469
15:59:33|0.0038469
15:59:34|0.0038469
15:59:35|0.0038481
15:59:36|0.0038466
15:59:37|0.0038466
15:59:38|0.0038472
15:59:39|0.0038477
15:59:40|0.0038477
15:59:41|0.0038477
15:59:42|0.0038477
15:59:43|0.0038477
15:59:44|0.0038457
15:59:45|0.0038478
15:59:46|0.0038478
15:59:47|0.0038478
15:59:48|0.0038478
15:59:49|0.0038478
15:59:50|0.0038488
15:59:51|0.0038487
15:59:52|0.0038484
15:59:53|0.0038484
15:59:54|0.0038484
15:59:55|0.0038484
15:59:56|0.0038484
15:59:57|0.0038484
15:59:58|0.0038484
15:59:59|0.0038494
16:00:01|0.00385
16:00:03|0.00385
16:00:04|0.0038497
16:00:06|0.0038494
16:00:07|0.0038494
16:00:09|0.0038494
16:00:10|0.0038494
16:00:11|0.0038499
16:00:12|0.0038486
16:00:13|0.0038486
16:00:14|0.0038486
16:00:15|0.0038479
16:00:16|0.0038479
16:00:17|0.00385
16:00:18|0.0038515
16:00:19|0.0038516
16:00:21|0.0038516
16:00:22|0.0038522
16:00:22|0.0038519
16:00:24|0.0038526
16:00:25|0.0038532
16:00:25|0.003854
16:00:27|0.0038527
16:00:28|0.0038527
16:00:29|0.0038542
16:00:30|0.0038542
16:00:31|0.0038547
16:00:32|0.0038547
16:00:33|0.0038544
16:00:34|0.0038547
16:00:35|0.0038551
16:00:36|0.0038562
16:00:37|0.0038548
16:00:38|0.0038547
16:00:38|0.0038561
16:00:39|0.0038561
16:00:41|0.0038561
16:00:42|0.0038561
16:00:43|0.0038561
16:00:44|0.0038561
16:00:44|0.0038561
16:00:46|0.0038561
16:00:46|0.0038556
16:00:47|0.0038556
16:00:49|0.0038556
16:00:50|0.0038556
16:00:50|0.0038557
16:00:52|0.0038557
16:00:53|0.0038557
16:00:54|0.0038554
16:00:55|0.0038558
16:00:56|0.0038545
16:00:57|0.0038545
16:00:58|0.0038545
16:00:59|0.0038529
16:01:00|0.0038529
16:01:01|0.0038529
16:01:02|0.0038529
16:01:03|0.0038514
16:01:04|0.0038514
16:01:05|0.0038514
16:01:06|0.0038514
16:01:07|0.0038514
16:01:08|0.0038506
16:01:09|0.0038506
16:01:10|0.00385
16:01:11|0.0038497
16:01:12|0.0038509
16:01:13|0.00385
16:01:14|0.00385
16:01:15|0.0038518
16:01:16|0.0038518
16:01:17|0.0038492
16:01:18|0.0038492
16:01:19|0.00385
16:01:21|0.00385
16:01:21|0.00385
16:01:22|0.00385
16:01:24|0.00385
16:01:24|0.00385
16:01:25|0.00385
16:01:26|0.00385
16:01:27|0.00385
16:01:28|0.0038511
16:01:29|0.0038504
16:01:30|0.003851
16:01:31|0.003851
16:01:32|0.003851
16:01:33|0.003851
16:01:34|0.003851
16:01:35|0.0038509
16:01:37|0.0038509
16:01:37|0.0038514
16:01:38|0.0038513
16:01:39|0.0038514
16:01:40|0.00385
16:01:41|0.0038503
16:01:43|0.0038503
16:01:43|0.0038501
16:01:44|0.0038499
16:01:45|0.0038515
16:01:46|0.0038515
16:01:47|0.0038515
16:01:48|0.0038513
16:01:49|0.0038513
16:01:50|0.0038513
16:01:51|0.0038513
16:01:52|0.0038511
16:01:53|0.0038525
16:01:54|0.0038539
16:01:56|0.0038539
16:01:56|0.003855
16:01:57|0.003855
16:01:58|0.0038541
16:01:59|0.0038542
16:02:00|0.0038542
16:02:01|0.0038543
16:02:03|0.0038543
16:02:04|0.0038543
16:02:06|0.0038543
16:02:07|0.003853
16:02:09|0.003851
16:02:10|0.0038498
16:02:10|0.0038485
16:02:11|0.0038471
16:02:13|0.0038471
16:02:13|0.0038471
16:02:14|0.0038465
16:02:15|0.0038466
16:02:16|0.0038466
16:02:18|0.0038466
16:02:20|0.003847
16:02:20|0.003847
16:02:21|0.0038467
16:02:22|0.003847
16:02:23|0.003847
16:02:24|0.0038468
16:02:25|0.0038464
16:02:26|0.0038464
16:02:27|0.0038464
16:02:28|0.0038464
16:02:29|0.0038464
16:02:30|0.0038464
16:02:31|0.0038475
16:02:32|0.0038475
16:02:33|0.0038489
16:02:34|0.0038489
16:02:35|0.0038489
16:02:36|0.0038489
16:02:37|0.0038477
16:02:38|0.0038477
16:02:39|0.0038489
16:02:40|0.0038489
16:02:41|0.0038476
16:02:42|0.0038476
16:02:43|0.0038476
16:02:44|0.0038476
16:02:45|0.0038487
16:02:46|0.0038487
16:02:47|0.0038487
16:02:48|0.0038494
16:02:49|0.0038471
16:02:50|0.003847
16:02:51|0.003847
16:02:52|0.003847
16:02:53|0.0038453
16:02:54|0.0038453
16:02:55|0.003845
16:02:56|0.0038443
16:02:57|0.0038443
16:02:58|0.0038443
16:02:59|0.0038443
16:03:00|0.0038443
16:03:01|0.0038443
16:03:02|0.0038439
16:03:03|0.0038454
16:03:05|0.0038449
16:03:07|0.0038456
16:03:08|0.0038463
16:03:09|0.0038463
16:03:10|0.0038448
16:03:11|0.0038447
16:03:12|0.0038453
16:03:13|0.0038439
16:03:14|0.0038438
16:03:15|0.0038438
16:03:16|0.003844
16:03:17|0.003844
16:03:18|0.0038434
16:03:19|0.0038449
16:03:20|0.0038438
16:03:21|0.0038438
16:03:22|0.003844
16:03:23|0.003844
16:03:24|0.003844
16:03:25|0.0038434
16:03:26|0.0038433
16:03:27|0.0038431
16:03:28|0.0038433
16:03:29|0.0038433
16:03:31|0.0038433
16:03:32|0.0038427
16:03:32|0.0038426
16:03:34|0.0038424
16:03:35|0.0038424
16:03:36|0.0038424
16:03:37|0.0038442
16:03:38|0.0038442
16:03:39|0.003842
16:03:40|0.003842
16:03:41|0.0038415
16:03:42|0.0038415
16:03:43|0.0038419
16:03:44|0.0038419
16:03:44|0.0038419
16:03:45|0.0038419
16:03:48|0.0038419
16:03:48|0.0038419
16:03:50|0.0038422
16:03:50|0.0038422
16:03:52|0.0038422
16:03:52|0.0038422
16:03:54|0.0038422
16:03:54|0.0038422
16:03:55|0.0038422
16:03:56|0.0038422
16:03:58|0.0038413
16:03:59|0.0038413
16:03:59|0.0038416
16:04:01|0.0038412
16:04:01|0.0038419
16:04:03|0.0038413
16:04:04|0.0038413
16:04:06|0.0038403
16:04:07|0.0038402
16:04:08|0.0038397
16:04:09|0.0038408
16:04:10|0.0038433
16:04:11|0.0038433
16:04:12|0.0038418
16:04:14|0.0038418
16:04:15|0.0038406
16:04:16|0.0038416
16:04:17|0.0038411
16:04:18|0.0038411
16:04:19|0.0038411
16:04:20|0.0038411
16:04:21|0.0038411
16:04:23|0.0038408
16:04:25|0.0038403
16:04:25|0.0038396
16:04:26|0.0038396
16:04:28|0.0038396
16:04:30|0.0038404
16:04:30|0.0038402
16:04:31|0.0038402
16:04:32|0.0038402
16:04:33|0.0038409
16:04:34|0.0038409
16:04:35|0.0038409
16:04:36|0.0038408
16:04:37|0.0038404
16:04:38|0.0038404
16:04:39|0.0038404
16:04:40|0.0038404
16:04:41|0.0038404
16:04:42|0.0038404
16:04:43|0.0038404
16:04:44|0.0038404
16:04:45|0.0038404
16:04:46|0.0038404
16:04:47|0.0038404
16:04:48|0.0038431
16:04:49|0.0038435
16:04:50|0.0038439
16:04:51|0.0038433
16:04:52|0.0038433
16:04:53|0.0038433
16:04:54|0.0038433
16:04:55|0.0038433
16:04:56|0.0038433
16:04:57|0.0038433
16:04:58|0.0038432
16:04:59|0.0038412
16:05:00|0.0038412
16:05:01|0.0038412
16:05:02|0.0038412
16:05:05|0.0038419
16:05:06|0.0038419
16:05:08|0.0038448
16:05:10|0.0038448
16:05:10|0.0038448
16:05:11|0.0038473
16:05:13|0.0038443
16:05:14|0.0038452
16:05:14|0.0038452
16:05:15|0.0038452
16:05:17|0.003845
16:05:17|0.003845
16:05:19|0.003845
16:05:20|0.0038428
16:05:20|0.0038435
16:05:21|0.0038435
16:05:22|0.0038435
16:05:23|0.0038435
16:05:24|0.0038436
16:05:25|0.0038436
16:05:26|0.0038443
16:05:27|0.0038453
16:05:28|0.0038453
16:05:29|0.0038458
16:05:30|0.0038443
16:05:31|0.0038458
16:05:32|0.0038457
16:05:34|0.0038458
16:05:34|0.003845
16:05:35|0.003845
16:05:36|0.003845
16:05:38|0.003845
16:05:38|0.0038431
16:05:40|0.0038431
16:05:40|0.0038429
16:05:41|0.0038416
16:05:42|0.0038416
16:05:43|0.0038432
16:05:44|0.0038432
16:05:45|0.0038432
16:05:46|0.0038432
16:05:48|0.0038432
16:05:48|0.0038432
16:05:50|0.0038432
16:05:51|0.0038432
16:05:51|0.0038412
16:05:52|0.0038412
16:05:54|0.0038409
16:05:54|0.0038408
16:05:55|0.0038407
16:05:56|0.0038405
16:05:58|0.0038399
16:05:59|0.0038406
16:05:59|0.0038406
16:06:00|0.0038406
16:06:01|0.0038406
16:06:03|0.0038408
16:06:03|0.0038408
16:06:04|0.0038408
16:06:05|0.0038408
16:06:08|0.0038408
16:06:09|0.0038408
16:06:10|0.0038408
16:06:11|0.0038408
16:06:12|0.0038408
16:06:14|0.0038413
16:06:14|0.0038413
16:06:16|0.0038413
16:06:17|0.0038406
16:06:18|0.0038406
16:06:19|0.0038406
16:06:19|0.0038406
16:06:20|0.0038406
16:06:21|0.00384
16:06:24|0.00384
16:06:24|0.0038392
16:06:26|0.0038392
16:06:27|0.0038389
16:06:28|0.0038389
16:06:29|0.0038384
16:06:30|0.0038377
16:06:31|0.0038379
16:06:32|0.0038379
16:06:33|0.0038379
16:06:35|0.0038367
16:06:36|0.0038366
16:06:37|0.0038358
16:06:38|0.0038359
16:06:39|0.0038356
16:06:40|0.0038358
16:06:41|0.0038347
16:06:42|0.0038333
16:06:43|0.0038337
16:06:44|0.0038323
16:06:45|0.0038324
16:06:46|0.0038319
16:06:47|0.0038319
16:06:48|0.0038317
16:06:49|0.0038313
16:06:50|0.003831
16:06:51|0.0038303
16:06:51|0.0038309
16:06:52|0.0038309
16:06:54|0.0038309
16:06:54|0.0038324
16:06:56|0.0038309
16:06:57|0.0038314
16:06:58|0.0038324
16:06:59|0.0038314
16:07:00|0.0038315
16:07:01|0.0038315
16:07:02|0.003833
16:07:03|0.003833
16:07:04|0.003833
16:07:05|0.003833
16:07:06|0.003833
16:07:07|0.003833
16:07:09|0.003833
16:07:11|0.0038319
16:07:13|0.0038319
16:07:13|0.0038319
16:07:15|0.0038319
16:07:15|0.0038319
16:07:16|0.0038331
16:07:18|0.0038323
16:07:18|0.0038326
16:07:19|0.0038325
16:07:20|0.0038321
16:07:22|0.003831
16:07:22|0.003832
16:07:23|0.003832
16:07:26|0.003832
16:07:26|0.003832
16:07:27|0.003832
16:07:29|0.003832
16:07:29|0.003832
16:07:30|0.003832
16:07:31|0.003832
16:07:32|0.003832
16:07:33|0.003832
16:07:35|0.0038336
16:07:35|0.0038336
16:07:36|0.0038336
16:07:37|0.0038325
16:07:38|0.0038325
16:07:39|0.0038325
16:07:41|0.0038325
16:07:42|0.0038325
16:07:42|0.0038325
16:07:43|0.0038325
16:07:44|0.0038325
16:07:45|0.0038334
16:07:46|0.0038334
16:07:48|0.0038334
16:07:49|0.003833
16:07:50|0.0038334
16:07:51|0.0038333
16:07:52|0.0038328
16:07:52|0.0038328
16:07:53|0.003833
16:07:54|0.003833
16:07:55|0.0038324
16:07:58|0.0038324
16:07:59|0.0038324
16:07:59|0.0038324
16:08:00|0.0038326
16:08:01|0.0038326
16:08:02|0.0038326
16:08:03|0.0038329
16:08:04|0.0038329
16:08:05|0.0038329
16:08:06|0.0038329
16:08:07|0.0038329
16:08:08|0.0038329
16:08:10|0.0038339
16:08:11|0.0038336
16:08:13|0.0038336
16:08:14|0.0038336
16:08:15|0.0038336
16:08:16|0.0038328
16:08:18|0.0038329
16:08:18|0.0038329
16:08:20|0.0038329
16:08:20|0.0038334
16:08:22|0.0038327
16:08:22|0.0038351
16:08:24|0.0038351
16:08:25|0.0038309
16:08:26|0.0038315
16:08:26|0.0038315
16:08:28|0.0038315
16:08:28|0.0038315
16:08:30|0.0038315
16:08:30|0.0038329
16:08:32|0.0038329
16:08:33|0.0038317
16:08:34|0.0038317
16:08:35|0.0038317
16:08:36|0.0038336
16:08:37|0.0038336
16:08:38|0.0038336
16:08:38|0.0038336
16:08:40|0.0038336
16:08:41|0.0038336
16:08:41|0.0038336
16:08:42|0.0038341
16:08:44|0.0038341
16:08:45|0.0038351
16:08:46|0.0038351
16:08:46|0.0038351
16:08:48|0.0038351
16:08:49|0.0038351
16:08:50|0.0038351
16:08:50|0.0038351
16:08:52|0.0038351
16:08:53|0.003835
16:08:53|0.003835
16:08:54|0.0038343
16:08:56|0.0038343
16:08:56|0.0038343
16:08:58|0.0038343
16:08:59|0.0038335
16:08:59|0.0038335
16:09:00|0.0038335
16:09:01|0.0038335
16:09:03|0.0038335
16:09:04|0.0038335
16:09:05|0.0038335
16:09:06|0.0038335
16:09:07|0.0038332
16:09:08|0.0038332
16:09:09|0.0038332
16:09:11|0.0038339
16:09:12|0.0038339
16:09:12|0.0038338
16:09:13|0.0038338
16:09:15|0.0038337
16:09:16|0.0038337
16:09:17|0.003833
16:09:18|0.0038336
16:09:19|0.003833
16:09:21|0.003833
16:09:21|0.003833
16:09:22|0.0038331
16:09:23|0.0038331
16:09:24|0.0038331
16:09:25|0.0038331
16:09:27|0.0038354
16:09:28|0.0038354
16:09:29|0.0038354
16:09:30|0.0038354
16:09:31|0.0038354
16:09:32|0.003833
16:09:33|0.003833
16:09:34|0.003833
16:09:35|0.0038337
16:09:36|0.0038337
16:09:37|0.0038337
16:09:38|0.0038337
16:09:39|0.0038337
16:09:40|0.0038337
16:09:41|0.0038337
16:09:42|0.0038332
16:09:44|0.0038332
16:09:45|0.0038332
16:09:46|0.0038332
16:09:47|0.0038332
16:09:48|0.0038332
16:09:49|0.0038332
16:09:50|0.0038332
16:09:51|0.0038331
16:09:52|0.0038338
16:09:53|0.0038336
16:09:54|0.0038343
16:09:55|0.0038343
16:09:56|0.0038354
16:09:57|0.0038354
16:09:58|0.0038354
16:09:59|0.0038338
16:10:00|0.0038338
16:10:01|0.0038338
16:10:02|0.0038338
16:10:03|0.0038342
16:10:04|0.0038344
16:10:05|0.0038351
16:10:06|0.0038351
16:10:07|0.0038351
16:10:08|0.0038334
16:10:09|0.0038334
16:10:11|0.0038334
16:10:12|0.0038354
16:10:13|0.0038354
16:10:14|0.0038354
16:10:15|0.0038353
16:10:16|0.0038353
16:10:17|0.0038359
16:10:18|0.0038358
16:10:19|0.0038358
16:10:20|0.0038358
16:10:21|0.0038358
16:10:22|0.0038358
16:10:23|0.0038349
16:10:24|0.0038349
16:10:25|0.0038357
16:10:26|0.0038369
16:10:27|0.0038369
16:10:28|0.0038369
16:10:29|0.0038364
16:10:30|0.0038355
16:10:31|0.0038364
16:10:32|0.0038354
16:10:33|0.0038354
16:10:34|0.0038354
16:10:35|0.0038354
16:10:36|0.0038354
16:10:37|0.0038354
16:10:38|0.0038343
16:10:40|0.0038343
16:10:40|0.0038329
16:10:41|0.003833
16:10:42|0.0038331
16:10:43|0.0038331
16:10:44|0.0038332
16:10:45|0.0038332
16:10:46|0.0038335
16:10:47|0.0038336
16:10:48|0.0038329
16:10:49|0.0038329
16:10:50|0.0038329
16:10:51|0.0038329
16:10:53|0.0038329
16:10:54|0.0038336
16:10:54|0.0038336
16:10:55|0.0038336
16:10:56|0.0038336
16:10:58|0.0038336
16:10:58|0.0038336
16:11:00|0.0038337
16:11:00|0.0038338
16:11:01|0.0038338
16:11:02|0.0038343
16:11:03|0.0038342
16:11:04|0.0038342
16:11:06|0.0038342
16:11:06|0.0038339
16:11:07|0.0038339
16:11:08|0.0038339
16:11:10|0.0038339
16:11:10|0.0038339
16:11:13|0.0038339
16:11:14|0.0038339
16:11:14|0.0038326
16:11:16|0.0038326
16:11:18|0.0038326
16:11:19|0.0038326
16:11:20|0.0038326
16:11:21|0.0038326
16:11:22|0.0038326
16:11:22|0.0038332
16:11:24|0.0038332
16:11:24|0.0038338
16:11:26|0.0038338
16:11:27|0.0038338
16:11:28|0.0038338
16:11:30|0.0038338
16:11:30|0.0038338
16:11:32|0.0038349
16:11:32|0.0038349
16:11:33|0.0038349
16:11:34|0.0038349
16:11:35|0.0038358
16:11:36|0.0038367
16:11:38|0.003838
16:11:39|0.003838
16:11:40|0.0038367
16:11:41|0.0038367
16:11:42|0.0038367
16:11:43|0.0038357
16:11:44|0.0038355
16:11:45|0.0038355
16:11:46|0.0038351
16:11:46|0.0038351
16:11:47|0.0038351
16:11:48|0.0038351
16:11:49|0.003834
16:11:51|0.003834
16:11:52|0.003834
16:11:52|0.003834
16:11:54|0.003834
16:11:54|0.003834
16:11:56|0.003834
16:11:56|0.0038326
16:11:57|0.0038326
16:11:58|0.0038317
16:12:00|0.0038313
16:12:01|0.0038313
16:12:01|0.0038313
16:12:03|0.0038313
16:12:03|0.0038306
16:12:04|0.0038304
16:12:05|0.0038299
16:12:06|0.0038299
16:12:07|0.0038299
16:12:09|0.0038299
16:12:09|0.0038299
16:12:11|0.0038299
16:12:11|0.0038297
16:12:14|0.0038293
16:12:15|0.0038298
16:12:17|0.0038293
16:12:18|0.0038293
16:12:19|0.0038284
16:12:20|0.0038275
16:12:21|0.0038279
16:12:23|0.0038287
16:12:24|0.0038285
16:12:25|0.0038285
16:12:26|0.0038285
16:12:27|0.0038282
16:12:28|0.0038276
16:12:29|0.0038276
16:12:31|0.0038276
16:12:33|0.0038297
16:12:33|0.0038297
16:12:34|0.0038297
16:12:36|0.0038297
16:12:37|0.0038297
16:12:38|0.0038297
16:12:39|0.0038291
16:12:40|0.0038291
16:12:41|0.0038287
16:12:42|0.0038287
16:12:43|0.0038287
16:12:44|0.0038278
16:12:45|0.0038278
16:12:46|0.0038278
16:12:47|0.0038278
16:12:48|0.0038278
16:12:49|0.0038278
16:12:50|0.0038278
16:12:51|0.0038278
16:12:52|0.0038278
16:12:53|0.0038278
16:12:54|0.0038277
16:12:55|0.0038277
16:12:56|0.0038284
16:12:57|0.0038284
16:12:58|0.0038281
16:12:59|0.0038281
16:13:00|0.0038281
16:13:01|0.0038276
16:13:02|0.0038276
16:13:03|0.0038276
16:13:04|0.0038288
16:13:05|0.0038288
16:13:06|0.0038288
16:13:07|0.0038288
16:13:08|0.0038288
16:13:09|0.0038288
16:13:10|0.0038288
16:13:11|0.0038288
16:13:12|0.0038288
16:13:14|0.0038288
16:13:15|0.0038306
16:13:17|0.00383
16:13:18|0.0038282
16:13:19|0.003828
16:13:20|0.003828
16:13:21|0.003829
16:13:22|0.0038292
16:13:23|0.0038292
16:13:24|0.0038292
16:13:25|0.0038292
16:13:26|0.0038295
16:13:27|0.0038295
16:13:28|0.0038295
16:13:29|0.00383
16:13:30|0.00383
16:13:31|0.00383
16:13:32|0.00383
16:13:33|0.00383
16:13:34|0.00383
16:13:35|0.0038294
16:13:36|0.0038294
16:13:37|0.0038299
16:13:38|0.0038299
16:13:39|0.0038299
16:13:40|0.0038299
16:13:41|0.0038299
16:13:42|0.0038299
16:13:44|0.0038299
16:13:44|0.0038294
16:13:45|0.0038294
16:13:46|0.0038294
16:13:47|0.0038294
16:13:48|0.0038294
16:13:49|0.0038294
16:13:51|0.0038294
16:13:52|0.0038294
16:13:52|0.0038294
16:13:53|0.0038294
16:13:54|0.0038294
16:13:55|0.0038294
16:13:56|0.0038294
16:13:57|0.0038294
16:13:58|0.0038294
16:13:59|0.0038294
16:14:00|0.0038294
16:14:01|0.0038294
16:14:02|0.0038294
16:14:03|0.0038294
16:14:04|0.00383
16:14:06|0.00383
16:14:06|0.00383
16:14:07|0.00383
16:14:08|0.003831
16:14:09|0.003831
16:14:10|0.003831
16:14:12|0.003831
16:14:12|0.0038308
16:14:13|0.0038308
16:14:16|0.0038308
16:14:17|0.0038301
16:14:19|0.0038301
16:14:20|0.0038301
16:14:23|0.0038301
16:14:23|0.0038292
16:14:24|0.0038292
16:14:26|0.0038292
16:14:27|0.0038292
16:14:28|0.0038297
16:14:29|0.0038296
16:14:30|0.0038285
16:14:31|0.0038285
16:14:31|0.0038287
16:14:33|0.0038287
16:14:33|0.0038287
16:14:34|0.00383
16:14:36|0.00383
16:14:37|0.00383
16:14:38|0.0038285
16:14:39|0.0038285
16:14:40|0.0038285
16:14:40|0.0038288
16:14:42|0.0038286
16:14:43|0.0038286
16:14:44|0.0038286
16:14:45|0.0038286
16:14:45|0.0038286
16:14:47|0.0038286
16:14:48|0.0038286
16:14:49|0.0038286
16:14:50|0.0038303
16:14:51|0.0038303
16:14:51|0.0038303
16:14:53|0.0038303
16:14:54|0.0038303
16:14:54|0.0038303
16:14:56|0.0038305
16:14:57|0.0038305
16:14:58|0.0038305
16:14:59|0.0038297
16:15:00|0.0038297
16:15:01|0.0038297
16:15:01|0.0038297
16:15:02|0.0038297
16:15:04|0.0038297
16:15:05|0.0038293
16:15:06|0.0038293
16:15:07|0.0038293
16:15:08|0.0038293
16:15:08|0.0038293
16:15:09|0.0038297
16:15:11|0.0038305
16:15:12|0.0038305
16:15:12|0.0038305
16:15:14|0.0038305
16:15:15|0.0038305
16:15:17|0.0038303
16:15:19|0.0038309
16:15:21|0.0038309
16:15:22|0.003831
16:15:23|0.0038313
16:15:23|0.0038313
16:15:24|0.0038313
16:15:26|0.0038313
16:15:26|0.0038308
16:15:28|0.0038312
16:15:29|0.0038312
16:15:30|0.0038309
16:15:32|0.0038309
16:15:32|0.0038313
16:15:33|0.0038313
16:15:34|0.0038329
16:15:35|0.0038329
16:15:36|0.0038329
16:15:37|0.003833
16:15:39|0.0038331
16:15:39|0.003832
16:15:41|0.0038326
16:15:42|0.0038326
16:15:43|0.0038326
16:15:44|0.0038326
16:15:45|0.0038326
16:15:46|0.0038327
16:15:47|0.0038327
16:15:48|0.0038327
16:15:49|0.0038327
16:15:50|0.0038327
16:15:51|0.0038329
16:15:52|0.0038328
16:15:53|0.0038328
16:15:55|0.0038341
16:15:56|0.0038331
16:15:57|0.0038337
16:15:58|0.0038337
16:15:59|0.0038337
16:16:00|0.0038333
16:16:01|0.0038333
16:16:01|0.0038333
16:16:02|0.0038333
16:16:05|0.0038333
16:16:05|0.0038333
16:16:08|0.0038337
16:16:08|0.0038344
16:16:09|0.0038335
16:16:10|0.0038335
16:16:11|0.0038332
16:16:12|0.0038327
16:16:13|0.0038327
16:16:14|0.0038327
16:16:15|0.0038327
16:16:17|0.0038337
16:16:18|0.0038339
16:16:20|0.0038351
16:16:21|0.0038351
16:16:22|0.0038351
16:16:23|0.0038351
16:16:24|0.0038351
16:16:25|0.0038351
16:16:26|0.0038351
16:16:27|0.0038351
16:16:28|0.0038359
16:16:29|0.0038367
16:16:30|0.0038367
16:16:31|0.0038367
16:16:31|0.0038367
16:16:33|0.0038367
16:16:33|0.0038367
16:16:35|0.0038365
16:16:36|0.0038365
16:16:37|0.0038365
16:16:38|0.0038365
16:16:39|0.003836
16:16:39|0.0038351
16:16:41|0.0038351
16:16:42|0.0038351
16:16:43|0.0038351
16:16:44|0.0038353
16:16:45|0.0038353
16:16:45|0.0038353
16:16:47|0.0038353
16:16:48|0.0038353
16:16:49|0.0038353
16:16:50|0.0038353
16:16:51|0.0038357
16:16:52|0.0038357
16:16:52|0.0038357
16:16:54|0.0038357
16:16:54|0.0038357
16:16:55|0.0038357
16:16:57|0.0038347
16:16:58|0.0038347
16:16:59|0.0038347
16:17:00|0.0038347
16:17:01|0.0038353
16:17:02|0.0038353
16:17:03|0.0038353
16:17:04|0.0038353
16:17:05|0.0038353
16:17:05|0.0038353
16:17:07|0.0038353
16:17:08|0.0038353
16:17:09|0.0038353
16:17:10|0.0038352
16:17:11|0.0038353
16:17:11|0.0038366
16:17:13|0.0038366
16:17:13|0.0038364
16:17:14|0.0038362
16:17:16|0.0038353
16:17:17|0.0038353
16:17:19|0.0038353
16:17:21|0.0038353
16:17:23|0.0038345
16:17:23|0.0038345
16:17:25|0.0038346
16:17:26|0.0038346
16:17:26|0.0038346
16:17:28|0.0038346
16:17:28|0.0038343
16:17:30|0.0038343
16:17:31|0.0038343
16:17:32|0.0038343
16:17:34|0.0038343
16:17:34|0.0038347
16:17:36|0.0038347
16:17:37|0.0038347
16:17:38|0.0038347
16:17:39|0.0038338
16:17:40|0.0038338
16:17:41|0.0038338
16:17:42|0.0038338
16:17:43|0.0038338
16:17:44|0.0038334
16:17:45|0.0038334
16:17:46|0.0038334
16:17:47|0.0038334
16:17:48|0.0038334
16:17:49|0.0038333
16:17:50|0.0038333
16:17:51|0.0038333
16:17:52|0.0038333
16:17:53|0.0038333
16:17:54|0.0038333
16:17:55|0.0038333
16:17:56|0.0038333
16:17:57|0.0038333
16:17:58|0.0038329
16:17:59|0.0038329
16:18:00|0.0038329
16:18:01|0.0038318
16:18:02|0.0038318
16:18:03|0.0038314
16:18:04|0.0038314
16:18:05|0.0038313
16:18:06|0.003831
16:18:07|0.0038311
16:18:08|0.0038311
16:18:09|0.0038311
16:18:10|0.0038311
16:18:11|0.0038294
16:18:12|0.0038294
16:18:13|0.0038294
16:18:14|0.0038294
16:18:15|0.0038294
16:18:16|0.0038294
16:18:17|0.0038294
16:18:18|0.0038294
16:18:20|0.0038284
16:18:21|0.0038233
16:18:22|0.0038266
16:18:23|0.0038247
16:18:25|0.0038252
16:18:27|0.0038254
16:18:28|0.0038257
16:18:29|0.0038257
16:18:30|0.0038257
16:18:31|0.0038257
16:18:32|0.0038257
16:18:33|0.0038275
16:18:34|0.0038275
16:18:35|0.0038275
16:18:36|0.003828
16:18:37|0.003828
16:18:38|0.0038278
16:18:39|0.0038286
16:18:40|0.0038278
16:18:41|0.0038278
16:18:42|0.0038278
16:18:43|0.0038251
16:18:44|0.003827
16:18:45|0.003827
16:18:47|0.0038264
16:18:47|0.0038264
16:18:48|0.0038264
16:18:49|0.003826
16:18:50|0.003826
16:18:51|0.003826
16:18:52|0.003826
16:18:53|0.003826
16:18:55|0.003826
16:18:55|0.003826
16:18:56|0.003826
16:18:57|0.003826
16:18:59|0.003826
16:18:59|0.003828
16:19:00|0.003828
16:19:02|0.003828
16:19:02|0.003828
16:19:04|0.003828
16:19:04|0.003828
16:19:05|0.003828
16:19:06|0.003826
16:19:07|0.003826
16:19:08|0.003826
16:19:10|0.003826
16:19:11|0.0038252
16:19:11|0.0038252
16:19:13|0.0038252
16:19:13|0.003824
16:19:15|0.0038246
16:19:15|0.0038252
16:19:17|0.0038241
16:19:17|0.0038241
16:19:18|0.0038253
16:19:20|0.0038253
16:19:21|0.0038253
16:19:23|0.0038253
16:19:24|0.0038264
16:19:25|0.0038264
16:19:26|0.0038265
16:19:27|0.0038265
16:19:28|0.0038265
16:19:29|0.0038264
16:19:30|0.0038259
16:19:31|0.0038259
16:19:32|0.0038259
16:19:33|0.0038259
16:19:35|0.0038259
16:19:36|0.0038264
16:19:37|0.0038264
16:19:38|0.003827
16:19:39|0.0038271
16:19:39|0.0038271
16:19:41|0.0038271
16:19:42|0.0038271
16:19:43|0.0038271
16:19:44|0.0038271
16:19:45|0.0038271
16:19:46|0.0038271
16:19:47|0.0038271
16:19:48|0.0038271
16:19:49|0.0038271
16:19:50|0.0038276
16:19:51|0.0038304
16:19:52|0.0038306
16:19:53|0.0038306
16:19:54|0.0038306
16:19:55|0.0038301
16:19:56|0.0038301
16:19:57|0.0038301
16:19:58|0.0038301
16:19:59|0.0038301
16:20:00|0.0038292
16:20:01|0.0038289
16:20:02|0.0038278
16:20:03|0.0038307
16:20:04|0.0038307
16:20:05|0.0038307
16:20:06|0.0038343
16:20:07|0.0038336
16:20:08|0.0038328
16:20:09|0.0038323
16:20:10|0.0038323
16:20:11|0.0038313
16:20:12|0.0038326
16:20:13|0.0038326
16:20:14|0.0038326
16:20:15|0.00383
16:20:16|0.0038295
16:20:17|0.0038295
16:20:18|0.0038298
16:20:19|0.0038291
16:20:20|0.0038276
16:20:21|0.0038276
16:20:23|0.0038275
16:20:24|0.0038275
16:20:25|0.0038275
16:20:27|0.0038275
16:20:28|0.0038275
16:20:28|0.0038275
16:20:30|0.0038275
16:20:30|0.0038291
16:20:31|0.0038287
16:20:34|0.0038287
16:20:34|0.0038277
16:20:35|0.0038277
16:20:36|0.0038277
16:20:37|0.0038277
16:20:38|0.0038277
16:20:39|0.0038277
16:20:40|0.0038277
16:20:41|0.0038277
16:20:42|0.0038272
16:20:44|0.0038272
16:20:44|0.0038272
16:20:45|0.0038272
16:20:46|0.0038283
16:20:47|0.0038283
16:20:48|0.0038283
16:20:49|0.0038283
16:20:50|0.0038283
16:20:51|0.0038283
16:20:52|0.0038283
16:20:53|0.0038283
16:20:54|0.0038283
16:20:55|0.0038283
16:20:56|0.0038283
16:20:57|0.0038283
16:20:58|0.0038308
16:20:59|0.0038308
16:21:00|0.0038308
16:21:02|0.0038308
16:21:02|0.0038308
16:21:03|0.0038308
16:21:04|0.0038308
16:21:05|0.0038308
16:21:07|0.0038293
16:21:07|0.0038293
16:21:08|0.0038313
16:21:09|0.0038313
16:21:10|0.0038327
16:21:11|0.0038329
16:21:13|0.0038327
16:21:14|0.0038329
16:21:15|0.0038328
16:21:15|0.0038328
16:21:17|0.0038335
16:21:17|0.0038335
16:21:18|0.0038335
16:21:19|0.0038335
16:21:20|0.0038335
16:21:22|0.0038315
16:21:24|0.0038325
16:21:25|0.0038328
16:21:26|0.0038328
16:21:27|0.0038328
16:21:29|0.0038328
16:21:30|0.0038328
16:21:31|0.0038328
16:21:32|0.0038328
16:21:32|0.0038328
16:21:34|0.0038328
16:21:35|0.0038328
16:21:35|0.0038328
16:21:37|0.0038328
16:21:38|0.0038328
16:21:39|0.003825
16:21:41|0.003831
16:21:41|0.0038309
16:21:42|0.0038309
16:21:44|0.0038312
16:21:44|0.0038313
16:21:45|0.0038301
16:21:47|0.0038301
16:21:48|0.0038303
16:21:49|0.0038303
16:21:49|0.0038313
16:21:50|0.0038313
16:21:51|0.0038311
16:21:52|0.0038311
16:21:54|0.003831
16:21:55|0.003831
16:21:55|0.003831
16:21:56|0.003831
16:21:58|0.003831
16:21:58|0.0038325
16:21:59|0.0038325
16:22:00|0.00383
16:22:01|0.003831
16:22:02|0.003831
16:22:04|0.003831
16:22:04|0.003831
16:22:05|0.003831
16:22:06|0.003831
16:22:07|0.0038314
16:22:09|0.0038314
16:22:09|0.0038314
16:22:10|0.0038314
16:22:12|0.0038341
16:22:12|0.0038341
16:22:13|0.00383
16:22:14|0.0038305
16:22:15|0.0038305
16:22:18|0.0038309
16:22:18|0.0038306
16:22:19|0.0038306
16:22:20|0.0038306
16:22:21|0.0038297
16:22:23|0.0038297
16:22:25|0.0038284
16:22:27|0.0038284
16:22:27|0.0038281
16:22:29|0.0038281
16:22:31|0.0038281
16:22:31|0.0038281
16:22:33|0.0038281
16:22:34|0.0038279
16:22:35|0.0038279
16:22:36|0.0038279
16:22:37|0.0038279
16:22:38|0.0038298
16:22:39|0.0038317
16:22:41|0.0038307
16:22:42|0.0038309
16:22:43|0.0038312
16:22:44|0.0038309
16:22:45|0.0038309
16:22:46|0.003831
16:22:47|0.003831
16:22:48|0.003831
16:22:49|0.003831
16:22:50|0.0038301
16:22:51|0.0038301
16:22:52|0.0038301
16:22:54|0.0038301
16:22:54|0.0038304
16:22:56|0.0038304
16:22:57|0.0038304
16:22:59|0.0038304
16:22:59|0.0038306
16:23:00|0.0038306
16:23:01|0.0038306
16:23:02|0.0038299
16:23:03|0.0038299
16:23:04|0.0038299
16:23:05|0.0038299
16:23:06|0.0038299
16:23:07|0.0038299
16:23:08|0.0038299
16:23:09|0.0038299
16:23:11|0.0038299
16:23:12|0.0038295
16:23:13|0.00383
16:23:14|0.00383
16:23:15|0.0038291
16:23:16|0.0038295
16:23:17|0.0038296
16:23:18|0.0038297
16:23:19|0.0038297
16:23:20|0.0038297
16:23:21|0.0038297
16:23:22|0.0038297
16:23:23|0.0038297
16:23:25|0.0038296
16:23:26|0.0038296
16:23:27|0.0038296
16:23:28|0.0038301
16:23:30|0.0038301
16:23:31|0.0038301
16:23:32|0.0038301
16:23:33|0.0038301
16:23:34|0.0038306
16:23:35|0.0038306
16:23:35|0.0038308
16:23:36|0.0038308
16:23:38|0.0038301
16:23:38|0.0038301
16:23:39|0.0038301
16:23:41|0.0038299
16:23:42|0.0038299
16:23:42|0.0038299
16:23:44|0.0038297
16:23:44|0.0038297
16:23:46|0.0038297
16:23:46|0.0038297
16:23:47|0.0038304
16:23:49|0.0038301
16:23:49|0.0038301
16:23:51|0.0038301
16:23:51|0.0038301
16:23:53|0.0038298
16:23:53|0.0038298
16:23:54|0.0038298
16:23:56|0.0038288
16:23:57|0.0038288
16:23:57|0.0038288
16:23:58|0.0038288
16:24:00|0.0038308
16:24:00|0.0038308
16:24:01|0.0038308
16:24:02|0.0038314
16:24:04|0.0038314
16:24:04|0.0038314
16:24:05|0.0038314
16:24:06|0.0038315
16:24:07|0.0038315
16:24:08|0.0038314
16:24:10|0.0038314
16:24:10|0.0038313
16:24:11|0.0038317
16:24:12|0.0038325
16:24:13|0.0038325
16:24:14|0.0038325
16:24:15|0.0038325
16:24:16|0.0038325
16:24:18|0.0038329
16:24:18|0.0038329
16:24:19|0.0038329
16:24:21|0.0038329
16:24:21|0.0038329
16:24:23|0.0038329
16:24:23|0.0038329
16:24:26|0.0038329
16:24:27|0.0038329
16:24:28|0.0038329
16:24:29|0.0038329
16:24:30|0.0038329
16:24:32|0.0038329
16:24:33|0.0038347
16:24:34|0.0038347
16:24:36|0.0038351
16:24:37|0.0038351
16:24:38|0.0038351
16:24:39|0.0038346
16:24:40|0.0038346
16:24:41|0.0038351
16:24:43|0.0038351
16:24:44|0.0038351
16:24:45|0.0038351
16:24:46|0.0038351
16:24:47|0.0038351
16:24:48|0.0038356
16:24:49|0.0038356
16:24:50|0.0038345
16:24:51|0.0038345
16:24:53|0.0038345
16:24:53|0.0038345
16:24:55|0.0038345
16:24:56|0.0038345
16:24:57|0.0038345
16:24:58|0.0038345
16:25:00|0.0038345
16:25:00|0.0038339
16:25:02|0.0038339
16:25:03|0.0038339
16:25:03|0.0038339
16:25:04|0.0038339
16:25:06|0.0038339
16:25:06|0.0038339
16:25:09|0.0038362
16:25:09|0.0038362
16:25:11|0.0038362
16:25:11|0.0038362
16:25:12|0.0038364
16:25:13|0.0038367
16:25:14|0.0038367
16:25:15|0.0038368
16:25:16|0.0038377
16:25:17|0.0038377
16:25:18|0.0038377
16:25:19|0.0038377
16:25:20|0.0038366
16:25:21|0.0038366
16:25:22|0.0038366
16:25:24|0.0038366
16:25:25|0.0038366
16:25:27|0.0038366
16:25:28|0.0038366
16:25:29|0.0038366
16:25:30|0.0038366
16:25:32|0.0038366
16:25:33|0.0038366
16:25:35|0.0038366
16:25:36|0.0038366
16:25:37|0.0038383
16:25:38|0.0038383
16:25:39|0.0038383
16:25:40|0.0038383
16:25:41|0.0038373
16:25:42|0.0038373
16:25:43|0.0038364
16:25:44|0.0038364
16:25:45|0.0038364
16:25:46|0.0038351
16:25:47|0.003836
16:25:48|0.0038345
16:25:49|0.0038334
16:25:50|0.0038329
16:25:51|0.0038334
16:25:52|0.0038334
16:25:53|0.0038327
16:25:54|0.0038327
16:25:55|0.0038328
16:25:56|0.0038328
16:25:57|0.0038328
16:25:58|0.003833
16:25:59|0.003833
16:26:00|0.003833
16:26:01|0.003833
16:26:02|0.0038334
16:26:03|0.0038334
16:26:04|0.0038334
16:26:05|0.0038334
16:26:06|0.0038331
16:26:07|0.0038331
16:26:08|0.0038331
16:26:09|0.0038357
16:26:10|0.0038357
16:26:11|0.0038357
16:26:12|0.003834
16:26:13|0.003834
16:26:14|0.003834
16:26:15|0.003834
16:26:16|0.003833
16:26:17|0.003833
16:26:18|0.003833
16:26:19|0.003833
16:26:20|0.0038348
16:26:21|0.0038348
16:26:22|0.0038348
16:26:23|0.0038348
16:26:24|0.0038355
16:26:25|0.0038355
16:26:26|0.0038356
16:26:28|0.0038362
16:26:29|0.0038351
16:26:30|0.0038351
16:26:32|0.0038351
16:26:32|0.0038351
16:26:34|0.0038351
16:26:35|0.0038351
16:26:37|0.0038351
16:26:37|0.0038351
16:26:38|0.0038352
16:26:39|0.0038352
16:26:40|0.0038352
16:26:42|0.0038352
16:26:42|0.0038351
16:26:44|0.0038351
16:26:44|0.0038355
16:26:45|0.0038355
16:26:46|0.0038355
16:26:47|0.0038355
16:26:48|0.0038355
16:26:49|0.0038355
16:26:50|0.0038355
16:26:51|0.0038355
16:26:52|0.0038355
16:26:53|0.0038362
16:26:54|0.0038362
16:26:55|0.0038362
16:26:56|0.0038362
16:26:57|0.0038365
16:26:58|0.0038365
16:26:59|0.0038367
16:27:00|0.0038367
16:27:01|0.0038367
16:27:02|0.0038367
16:27:03|0.0038367
16:27:04|0.0038371
16:27:05|0.0038371
16:27:06|0.0038371
16:27:07|0.0038371
16:27:08|0.0038357
16:27:09|0.0038357
16:27:10|0.003834
16:27:11|0.003834
16:27:12|0.003834
16:27:13|0.003834
16:27:14|0.0038333
16:27:15|0.0038331
16:27:17|0.0038331
16:27:17|0.0038331
16:27:18|0.0038331
16:27:19|0.0038334
16:27:20|0.0038335
16:27:21|0.0038335
16:27:22|0.0038334
16:27:23|0.0038338
16:27:24|0.0038338
16:27:25|0.0038334
16:27:26|0.0038334
16:27:28|0.0038329
16:27:30|0.0038315
16:27:32|0.0038311
16:27:33|0.0038311
16:27:34|0.0038311
16:27:35|0.0038311
16:27:36|0.0038311
16:27:37|0.0038314
16:27:38|0.0038314
16:27:39|0.0038314
16:27:40|0.0038314
16:27:41|0.0038314
16:27:41|0.0038314
16:27:43|0.0038314
16:27:44|0.0038314
16:27:45|0.0038322
16:27:46|0.0038322
16:27:47|0.0038322
16:27:48|0.0038322
16:27:49|0.0038314
16:27:50|0.0038311
16:27:51|0.0038311
16:27:52|0.0038311
16:27:53|0.0038307
16:27:54|0.0038307
16:27:55|0.003831
16:27:56|0.003831
16:27:57|0.003831
16:27:58|0.003831
16:27:59|0.003831
16:28:00|0.0038315
16:28:01|0.0038315
16:28:02|0.0038315
16:28:03|0.0038315
16:28:04|0.0038315
16:28:05|0.0038315
16:28:06|0.0038315
16:28:07|0.0038315
16:28:08|0.0038315
16:28:09|0.0038315
16:28:10|0.0038315
16:28:11|0.0038305
16:28:12|0.0038292
16:28:14|0.0038283
16:28:15|0.0038283
16:28:15|0.0038283
16:28:17|0.0038283
16:28:17|0.0038283
16:28:18|0.0038283
16:28:20|0.0038283
16:28:21|0.0038284
16:28:22|0.0038283
16:28:22|0.0038283
16:28:24|0.0038298
16:28:25|0.0038298
16:28:26|0.0038298
16:28:27|0.0038298
16:28:28|0.0038321
16:28:30|0.0038276
16:28:32|0.0038268
16:28:33|0.0038259
16:28:34|0.0038259
16:28:35|0.0038259
16:28:36|0.0038259
16:28:37|0.0038261
16:28:38|0.0038262
16:28:39|0.0038262
16:28:40|0.0038262
16:28:41|0.0038262
16:28:42|0.0038262
16:28:43|0.0038262
16:28:44|0.0038271
16:28:45|0.0038271
16:28:46|0.0038265
16:28:47|0.0038262
16:28:48|0.0038262
16:28:49|0.0038262
16:28:50|0.0038262
16:28:51|0.0038262
16:28:52|0.0038269
16:28:53|0.0038269
16:28:54|0.0038269
16:28:55|0.0038263
16:28:56|0.0038263
16:28:57|0.0038267
16:28:58|0.0038266
16:28:59|0.0038276
16:29:00|0.0038276
16:29:01|0.0038277
16:29:02|0.0038277
16:29:03|0.0038277
16:29:04|0.0038277
16:29:05|0.0038277
16:29:06|0.0038277
16:29:07|0.0038277
16:29:08|0.0038277
16:29:09|0.003828
16:29:10|0.003828
16:29:11|0.003828
16:29:12|0.003828
16:29:13|0.003828
16:29:14|0.003828
16:29:15|0.003828
16:29:16|0.003828
16:29:17|0.003828
16:29:18|0.0038294
16:29:19|0.0038294
16:29:20|0.0038294
16:29:21|0.0038294
16:29:22|0.0038294
16:29:23|0.0038294
16:29:24|0.0038294
16:29:25|0.0038268
16:29:26|0.0038268
16:29:27|0.0038268
16:29:28|0.0038268
16:29:29|0.0038282
16:29:31|0.0038282
16:29:33|0.0038275
16:29:34|0.0038275
16:29:35|0.0038275
16:29:37|0.0038275
16:29:38|0.0038276
16:29:39|0.0038276
16:29:40|0.0038272
16:29:41|0.0038273
16:29:42|0.0038273
16:29:43|0.0038273
16:29:43|0.0038273
16:29:44|0.0038273
16:29:45|0.0038273
16:29:47|0.0038273
16:29:48|0.0038271
16:29:49|0.0038271
16:29:50|0.0038271
16:29:51|0.0038273
16:29:53|0.0038273
16:29:53|0.0038273
16:29:54|0.0038273
16:29:55|0.0038272
16:29:56|0.0038272
16:29:57|0.0038272
16:29:59|0.0038272
16:30:00|0.0038272
16:30:01|0.0038272
16:30:02|0.0038272
16:30:03|0.003828
16:30:04|0.003828
16:30:05|0.0038265
16:30:06|0.0038265
16:30:08|0.0038272
16:30:09|0.0038272
16:30:10|0.0038292
16:30:11|0.0038292
16:30:12|0.0038279
16:30:12|0.0038279
16:30:14|0.003829
16:30:15|0.0038287
16:30:16|0.0038287
16:30:17|0.0038287
16:30:18|0.0038287
16:30:20|0.0038285
16:30:20|0.0038285
16:30:21|0.0038285
16:30:23|0.0038279
16:30:23|0.0038282
16:30:25|0.0038282
16:30:26|0.0038282
16:30:26|0.0038282
16:30:27|0.0038282
16:30:28|0.0038279
16:30:30|0.0038279
16:30:32|0.0038279
16:30:33|0.0038279
16:30:34|0.0038279
16:30:35|0.0038278
16:30:36|0.0038278
16:30:37|0.0038278
16:30:38|0.0038278
16:30:39|0.0038278
16:30:40|0.0038278
16:30:41|0.0038278
16:30:42|0.0038278
16:30:43|0.0038278
16:30:43|0.0038278
16:30:44|0.0038278
16:30:46|0.0038278
16:30:47|0.0038278
16:30:48|0.0038268
16:30:49|0.0038268
16:30:50|0.0038259
16:30:51|0.0038277
16:30:52|0.0038263
16:30:53|0.0038263
16:30:54|0.0038263
16:30:55|0.0038263
16:30:55|0.0038263
16:30:57|0.0038263
16:30:58|0.0038263
16:30:59|0.0038263
16:31:00|0.0038263
16:31:01|0.0038254
16:31:03|0.003825
16:31:05|0.0038253
16:31:05|0.0038253
16:31:06|0.0038253
16:31:07|0.0038253
16:31:08|0.0038253
16:31:10|0.0038253
16:31:10|0.0038253
16:31:11|0.0038253
16:31:12|0.0038253
16:31:13|0.0038253
16:31:14|0.003826
16:31:16|0.003826
16:31:16|0.003826
16:31:18|0.003826
16:31:18|0.003826
16:31:20|0.003826
16:31:20|0.003826
16:31:21|0.0038262
16:31:22|0.0038262
16:31:23|0.0038264
16:31:24|0.0038264
16:31:25|0.0038264
16:31:27|0.0038264
16:31:28|0.0038264
16:31:28|0.0038264
16:31:29|0.0038264
16:31:30|0.0038258
16:31:33|0.0038261
16:31:34|0.0038261
16:31:34|0.0038261
16:31:36|0.0038251
16:31:37|0.003824
16:31:38|0.003824
16:31:39|0.0038237
16:31:40|0.0038241
16:31:41|0.0038257
16:31:42|0.0038257
16:31:43|0.0038257
16:31:45|0.0038257
16:31:46|0.0038257
16:31:47|0.0038257
16:31:48|0.0038257
16:31:49|0.0038257
16:31:50|0.0038261
16:31:50|0.003826
16:31:52|0.003826
16:31:53|0.0038261
16:31:54|0.0038263
16:31:56|0.0038263
16:31:56|0.0038263
16:31:58|0.0038261
16:31:58|0.0038261
16:32:00|0.0038261
16:32:01|0.0038261
16:32:02|0.0038261
16:32:03|0.0038261
16:32:03|0.0038261
16:32:04|0.0038259
16:32:05|0.0038259
16:32:07|0.0038259
16:32:08|0.0038263
16:32:08|0.0038268
16:32:10|0.0038268
16:32:11|0.0038271
16:32:12|0.0038271
16:32:12|0.0038271
16:32:13|0.0038271
16:32:15|0.0038271
16:32:15|0.0038271
16:32:17|0.0038273
16:32:18|0.0038273
16:32:19|0.0038273
16:32:19|0.0038273
16:32:21|0.0038273
16:32:22|0.0038261
16:32:22|0.0038261
16:32:23|0.0038261
16:32:24|0.0038261
16:32:26|0.0038261
16:32:27|0.0038261
16:32:28|0.0038255
16:32:28|0.0038255
16:32:30|0.0038255
16:32:31|0.0038255
16:32:31|0.0038255
16:32:34|0.0038255
16:32:36|0.0038255
16:32:36|0.0038255
16:32:38|0.0038252
16:32:39|0.0038252
16:32:41|0.0038251
16:32:42|0.0038246
16:32:43|0.0038247
16:32:44|0.0038247
16:32:45|0.0038249
16:32:46|0.0038249
16:32:47|0.0038249
16:32:47|0.0038249
16:32:49|0.0038249
16:32:50|0.0038249
16:32:51|0.0038253
16:32:52|0.0038253
16:32:52|0.0038253
16:32:54|0.0038253
16:32:54|0.0038253
16:32:56|0.0038265
16:32:57|0.0038265
16:32:58|0.0038257
16:32:59|0.0038257
16:33:00|0.0038257
16:33:02|0.0038245
16:33:02|0.0038245
16:33:04|0.0038253
16:33:04|0.0038254
16:33:05|0.0038254
16:33:06|0.0038254
16:33:07|0.0038265
16:33:09|0.0038261
16:33:09|0.0038261
16:33:11|0.0038263
16:33:11|0.0038258
16:33:12|0.0038258
16:33:13|0.0038258
16:33:14|0.0038258
16:33:15|0.0038258
16:33:17|0.0038258
16:33:17|0.0038258
16:33:18|0.0038253
16:33:20|0.0038251
16:33:20|0.0038251
16:33:21|0.0038251
16:33:22|0.0038251
16:33:23|0.0038243
16:33:25|0.0038243
16:33:25|0.0038243
16:33:26|0.0038243
16:33:27|0.0038242
16:33:29|0.0038242
16:33:29|0.0038251
16:33:30|0.0038251
16:33:32|0.0038242
16:33:33|0.0038243
16:33:35|0.0038243
16:33:36|0.0038244
16:33:38|0.0038244
16:33:39|0.0038244
16:33:39|0.0038244
16:33:40|0.0038244
16:33:41|0.0038244
16:33:43|0.0038241
16:33:44|0.0038232
16:33:45|0.0038228
16:33:46|0.0038228
16:33:47|0.0038229
16:33:48|0.0038229
16:33:49|0.0038229
16:33:50|0.003823
16:33:51|0.003823
16:33:52|0.003823
16:33:53|0.003823
16:33:54|0.003823
16:33:55|0.0038236
16:33:57|0.0038236
16:33:58|0.0038229
16:33:59|0.0038229
16:33:59|0.0038229
16:34:01|0.0038228
16:34:02|0.0038228
16:34:02|0.003822
16:34:04|0.0038216
16:34:05|0.0038212
16:34:06|0.0038212
16:34:07|0.0038212
16:34:08|0.0038212
16:34:09|0.0038212
16:34:10|0.0038212
16:34:10|0.0038212
16:34:12|0.0038212
16:34:13|0.0038211
16:34:14|0.0038211
16:34:15|0.0038211
16:34:16|0.0038203
16:34:17|0.0038197
16:34:18|0.0038196
16:34:20|0.0038198
16:34:20|0.0038195
16:34:22|0.0038195
16:34:23|0.0038195
16:34:24|0.00382
16:34:24|0.00382
16:34:26|0.00382
16:34:26|0.0038201
16:34:28|0.0038206
16:34:28|0.0038206
16:34:30|0.0038191
16:34:31|0.0038174
16:34:32|0.0038174
16:34:32|0.0038174
16:34:33|0.0038178
16:34:36|0.0038178
16:34:36|0.0038178
16:34:39|0.0038178
16:34:40|0.0038178
16:34:41|0.0038178
16:34:42|0.0038178
16:34:43|0.0038178
16:34:44|0.0038178
16:34:45|0.0038179
16:34:46|0.0038179
16:34:47|0.0038179
16:34:48|0.0038179
16:34:50|0.0038179
16:34:50|0.003818
16:34:51|0.003818
16:34:52|0.003818
16:34:54|0.003818
16:34:54|0.003818
16:34:56|0.003818
16:34:57|0.0038178
16:34:58|0.0038178
16:34:59|0.0038178
16:35:00|0.0038178
16:35:01|0.0038179
16:35:02|0.0038182
16:35:03|0.0038182
16:35:04|0.0038182
16:35:05|0.003818
16:35:06|0.0038183
16:35:07|0.0038183
16:35:08|0.0038183
16:35:09|0.0038183
16:35:10|0.0038197
16:35:11|0.0038197
16:35:12|0.0038197
16:35:13|0.0038202
16:35:14|0.0038202
16:35:15|0.0038202
16:35:16|0.0038201
16:35:17|0.0038207
16:35:18|0.0038198
16:35:19|0.0038198
16:35:20|0.0038198
16:35:21|0.0038198
16:35:22|0.0038185
16:35:23|0.0038197
16:35:24|0.0038197
16:35:25|0.0038197
16:35:26|0.0038191
16:35:27|0.0038165
16:35:28|0.0038165
16:35:29|0.003816
16:35:30|0.003816
16:35:31|0.003816
16:35:32|0.003816
16:35:33|0.0038156
16:35:34|0.0038146
16:35:35|0.0038141
16:35:37|0.0038134
16:35:38|0.0038134
16:35:38|0.0038124
16:35:40|0.0038107
16:35:41|0.0038107
16:35:42|0.0038107
16:35:43|0.0038107
16:35:44|0.00381
16:35:46|0.0038097
16:37:02|0.0038138
16:37:03|0.0038138
16:37:05|0.0038138
16:37:06|0.0038138
16:37:07|0.0038138
16:37:08|0.0038138
16:37:09|0.0038138
16:37:10|0.0038138
16:37:11|0.0038138
16:37:12|0.0038138
16:37:13|0.0038159
16:37:14|0.0038161
16:37:15|0.0038161
16:37:16|0.0038161
16:37:17|0.0038161
16:37:18|0.0038161
16:37:19|0.0038161
16:37:20|0.0038161
16:37:21|0.0038161
16:37:23|0.0038161
16:37:24|0.0038161
16:37:25|0.003817
16:37:25|0.003817
16:37:26|0.003817
16:37:27|0.003817
16:37:29|0.0038149
16:37:31|0.0038149
16:37:31|0.0038149
16:37:32|0.0038149
16:37:33|0.0038166
16:37:34|0.0038166
16:37:35|0.0038166
16:37:36|0.0038166
16:37:37|0.0038166
16:37:39|0.0038166
16:37:41|0.0038166
16:37:43|0.0038166
16:37:44|0.0038166
16:37:44|0.0038166
16:37:46|0.0038166
16:37:46|0.0038166
16:37:47|0.0038166
16:37:49|0.0038166
16:37:49|0.0038166
16:37:50|0.0038166
16:37:52|0.0038166
16:37:54|0.0038166
16:37:55|0.0038152
16:37:56|0.0038151
16:37:57|0.0038151
16:37:58|0.0038151
16:37:59|0.0038151
16:38:00|0.0038151
16:38:02|0.0038161
16:38:02|0.0038155
16:38:04|0.0038155
16:38:05|0.0038155
16:38:06|0.0038155
16:38:07|0.0038178
16:38:08|0.0038183
16:38:09|0.0038187
16:38:09|0.0038187
16:38:11|0.0038187
16:38:12|0.0038187
16:38:13|0.0038187
16:38:14|0.0038187
16:38:15|0.0038187
16:38:15|0.0038187
16:38:17|0.0038187
16:38:18|0.0038206
16:38:19|0.0038206
16:38:20|0.0038187
16:38:20|0.0038183
16:38:22|0.0038183
16:38:23|0.0038183
16:38:24|0.0038183
16:38:24|0.0038183
16:38:26|0.0038183
16:38:26|0.0038178
16:38:27|0.0038153
16:38:29|0.0038153
16:38:29|0.003816
16:38:30|0.0038162
16:38:31|0.0038162
16:38:33|0.0038162
16:38:34|0.0038162
16:38:34|0.0038162
16:38:36|0.0038162
16:38:37|0.0038162
16:38:37|0.0038162
16:38:40|0.0038162
16:38:41|0.0038162
16:38:42|0.0038162
16:38:44|0.0038162
16:38:45|0.0038127
16:38:45|0.0038115
16:38:46|0.0038114
16:38:47|0.0038119
16:38:49|0.0038127
16:38:49|0.0038127
16:38:50|0.0038127
16:38:51|0.0038127
16:38:52|0.0038121
16:38:53|0.0038121
16:38:55|0.0038132
16:38:56|0.0038132
16:38:57|0.0038132
16:38:58|0.0038132
16:39:00|0.003814
16:39:00|0.003814
16:39:01|0.0038149
16:39:02|0.0038149
16:39:03|0.0038149
16:39:04|0.0038142
16:39:05|0.0038142
16:39:07|0.0038173
16:39:07|0.0038164
16:39:08|0.0038164
16:39:09|0.0038151
16:39:10|0.0038151
16:39:11|0.0038151
16:39:12|0.0038151
16:39:13|0.0038157
16:39:14|0.0038157
16:39:16|0.0038162
16:39:18|0.0038162
16:39:18|0.0038156
16:39:19|0.0038167
16:39:20|0.0038167
16:39:21|0.0038154
16:39:22|0.0038156
16:39:23|0.0038156
16:39:24|0.0038175
16:39:25|0.0038184
16:39:26|0.0038187
16:39:27|0.0038187
16:39:28|0.0038187
16:39:29|0.0038187
16:39:30|0.0038187
16:39:31|0.0038187
16:39:32|0.0038195
16:39:33|0.0038195
16:39:34|0.0038195
16:39:35|0.0038195
16:39:36|0.0038195
16:39:37|0.0038197
16:39:38|0.0038197
16:39:40|0.0038197
16:39:42|0.0038197
16:39:44|0.0038197
16:39:45|0.0038197
16:39:46|0.0038197
16:39:47|0.0038197
16:39:48|0.0038197
16:39:49|0.0038198
16:39:50|0.0038198
16:39:51|0.0038198
16:39:52|0.0038199
16:39:53|0.0038199
16:39:54|0.0038199
16:39:55|0.0038193
16:39:56|0.0038193
16:39:57|0.0038193
16:39:58|0.0038193
16:39:59|0.0038193
16:40:00|0.0038193
16:40:00|0.0038193
16:40:02|0.0038193
16:40:04|0.0038193
16:40:05|0.0038193
16:40:05|0.0038193
16:40:07|0.0038193
16:40:08|0.0038193
16:40:09|0.0038193
16:40:10|0.0038171
16:40:11|0.003816
16:40:12|0.003816
16:40:13|0.003816
16:40:14|0.003816
16:40:15|0.003816
16:40:16|0.003816
16:40:17|0.003816
16:40:19|0.0038172
16:40:20|0.0038172
16:40:21|0.0038169
16:40:22|0.0038169
16:40:23|0.0038169
16:40:24|0.0038177
16:40:25|0.0038177
16:40:26|0.0038177
16:40:27|0.0038177
16:40:28|0.0038177
16:40:29|0.0038177
16:40:30|0.0038177
16:40:31|0.0038177
16:40:32|0.0038177
16:40:33|0.0038177
16:40:34|0.0038177
16:40:35|0.0038177
16:40:36|0.0038177
16:40:37|0.0038177
16:40:38|0.0038177
16:40:39|0.0038177
16:40:40|0.0038177
16:40:42|0.0038177
16:40:44|0.0038177
16:40:45|0.0038177
16:40:45|0.0038177
16:40:46|0.0038177
16:40:47|0.0038177
16:40:49|0.0038177
16:40:49|0.0038177
16:40:50|0.0038177
16:40:51|0.0038177
16:40:53|0.0038151
16:40:54|0.0038151
16:40:55|0.0038149
16:40:55|0.0038149
16:40:57|0.0038155
16:40:57|0.0038155
16:40:59|0.0038155
16:41:01|0.0038155
16:41:01|0.0038155
16:41:02|0.0038155
16:41:03|0.0038155
16:41:04|0.0038155
16:41:05|0.0038155
16:41:06|0.0038155
16:41:07|0.0038155
16:41:08|0.0038155
16:41:09|0.0038155
16:41:10|0.0038173
16:41:11|0.0038173
16:41:12|0.0038155
16:41:13|0.0038155
16:41:14|0.0038155
16:41:16|0.0038155
16:41:16|0.0038155
16:41:17|0.0038155
16:41:18|0.0038155
16:41:19|0.0038155
16:41:20|0.0038173
16:41:21|0.0038173
16:41:22|0.0038162
16:41:23|0.0038162
16:41:24|0.0038162
16:41:25|0.0038162
16:41:26|0.0038162
16:41:27|0.0038162
16:41:28|0.0038162
16:41:29|0.0038123
16:41:30|0.0038123
16:41:31|0.0038123
16:41:32|0.0038121
16:41:33|0.0038121
16:41:34|0.0038121
16:41:35|0.0038121
16:41:36|0.0038121
16:41:37|0.0038121
16:41:38|0.0038121
16:41:39|0.0038121
16:41:40|0.0038109
16:41:42|0.0038109
16:41:44|0.0038014
16:41:46|0.0038057
16:41:47|0.0038033
16:41:47|0.0038092
16:41:48|0.0038087
16:41:49|0.0038087
16:41:51|0.0038087
16:41:52|0.0038101
16:41:53|0.0038101
16:41:54|0.0038109
16:41:55|0.0038122
16:41:56|0.0038122
16:41:57|0.0038122
16:41:57|0.0038122
16:41:59|0.0038122
16:42:00|0.0038122
16:42:01|0.0038111
16:42:02|0.0038111
16:42:03|0.0038111
16:42:04|0.0038111
16:42:06|0.0038111
16:42:07|0.0038103
16:42:08|0.0038103
16:42:08|0.0038103
16:42:09|0.0038103
16:42:10|0.0038106
16:42:11|0.003809
16:42:13|0.003809
16:42:13|0.003809
16:42:15|0.003809
16:42:16|0.003809
16:42:17|0.003809
16:42:18|0.003809
16:42:18|0.003809
16:42:19|0.003809
16:42:20|0.003809
16:42:22|0.003809
16:42:22|0.003809
16:42:23|0.003809
16:42:24|0.003811
16:42:26|0.003811
16:42:26|0.003811
16:42:27|0.0038123
16:42:29|0.003813
16:42:30|0.003813
16:42:30|0.0038134
16:42:31|0.0038145
16:42:33|0.0038146
16:42:33|0.0038146
16:42:34|0.0038141
16:42:35|0.0038138
16:42:36|0.0038138
16:42:38|0.003813
16:42:38|0.003813
16:42:40|0.0038128
16:42:41|0.0038128
16:42:41|0.0038101
16:42:44|0.0038096
16:42:45|0.0038096
16:42:46|0.0038096
16:42:47|0.0038096
16:42:48|0.0038092
16:42:50|0.0038085
16:42:51|0.0038074
16:42:52|0.0038077
16:42:53|0.0038077
16:42:54|0.0038063
16:42:55|0.0038052
16:42:56|0.0038053
16:42:57|0.0038053
16:42:58|0.0038053
16:42:59|0.0038053
16:43:00|0.0038077
16:43:01|0.0038077
16:43:02|0.0038073
16:43:03|0.0038076
16:43:04|0.0038085
16:43:05|0.0038085
16:43:06|0.0038085
16:43:07|0.0038074
16:43:08|0.0038074
16:43:09|0.0038081
16:43:10|0.0038081
16:43:11|0.0038075
16:43:12|0.0038075
16:43:13|0.0038075
16:43:14|0.0038075
16:43:15|0.0038075
16:43:16|0.0038075
16:43:17|0.0038075
16:43:18|0.0038074
16:43:19|0.0038074
16:43:20|0.0038092
16:43:21|0.0038101
16:43:22|0.0038103
16:43:23|0.0038103
16:43:24|0.0038103
16:43:25|0.0038103
16:43:26|0.0038098
16:43:27|0.0038098
16:43:28|0.0038098
16:43:29|0.0038098
16:43:30|0.0038098
16:43:31|0.0038098
16:43:32|0.0038098
16:43:33|0.0038089
16:43:34|0.0038089
16:43:35|0.0038089
16:43:36|0.0038089
16:43:37|0.0038089
16:43:38|0.003809
16:43:39|0.003809
16:43:40|0.003809
16:43:41|0.003809
16:43:42|0.003809
16:43:43|0.003809
16:43:44|0.003809
16:43:46|0.0038089
16:43:47|0.0038089
16:43:48|0.0038089
16:43:50|0.0038072
16:43:51|0.0038071
16:43:53|0.0038087
16:43:53|0.0038087
16:43:55|0.0038087
16:43:56|0.0038086
16:43:56|0.0038086
16:43:58|0.0038086
16:43:58|0.003808
16:43:59|0.0038062
16:44:00|0.0038062
16:44:01|0.003807
16:44:02|0.003807
16:44:03|0.003807
16:44:04|0.003807
16:44:05|0.003807
16:44:07|0.0038058
16:44:07|0.0038047
16:44:08|0.0038049
16:44:10|0.0038049
16:44:11|0.0038042
16:44:11|0.0038042
16:44:12|0.0038042
16:44:13|0.0038042
16:44:15|0.0038042
16:44:16|0.0038042
16:44:16|0.0038035
16:44:18|0.0038035
16:44:19|0.0038041
16:44:20|0.0038043
16:44:21|0.0038043
16:44:22|0.0038043
16:44:23|0.0038043
16:44:24|0.0038055
16:44:25|0.0038055
16:44:26|0.0038044
16:44:27|0.0038044
16:44:28|0.0038043
16:44:29|0.0038043
16:44:30|0.0038048
16:44:31|0.0038048
16:44:32|0.0038048
16:44:33|0.0038043
16:44:34|0.0038043
16:44:35|0.0038043
16:44:36|0.0038043
16:44:37|0.0038043
16:44:38|0.0038043
16:44:39|0.0038043
16:44:40|0.0038043
16:44:41|0.0038043
16:44:42|0.0038027
16:44:43|0.0038027
16:44:45|0.0038027
16:44:47|0.0038027
16:44:48|0.0038048
16:44:49|0.0038048
16:44:50|0.0038048
16:44:51|0.0038035
16:44:52|0.0038035
16:44:53|0.0038035
16:44:54|0.0038035
16:44:55|0.0038035
16:44:56|0.0038035
16:44:58|0.0038045
16:44:58|0.0038045
16:44:59|0.0038045
16:45:00|0.0038045
16:45:03|0.0038045
16:45:03|0.0038045
16:45:04|0.0038045
16:45:05|0.0038047
16:45:06|0.0038057
16:45:07|0.0038045
16:45:08|0.0038042
16:45:09|0.0038035
16:45:10|0.0038035
16:45:11|0.0038047
16:45:12|0.0038047
16:45:13|0.0038047
16:45:14|0.0038051
16:45:16|0.0038051
16:45:16|0.0038054
16:45:17|0.0038054
16:45:18|0.0038054
16:45:19|0.0038054
16:45:20|0.0038054
16:45:21|0.0038054
16:45:22|0.003804
16:45:23|0.003804
16:45:24|0.003804
16:45:25|0.003804
16:45:26|0.003804
16:45:27|0.003804
16:45:28|0.003804
16:45:29|0.003804
16:45:30|0.0038058
16:45:31|0.0038058
16:45:32|0.0038058
16:45:33|0.0038058
16:45:34|0.0038054
16:45:35|0.003805
16:45:36|0.003805
16:45:37|0.003805
16:45:38|0.0038051
16:45:39|0.0038047
16:45:40|0.0038036
16:45:41|0.0038036
16:45:42|0.0038036
16:45:43|0.0038036
16:45:44|0.0038015
16:45:45|0.0038015
16:45:47|0.0038013
16:45:49|0.0038014
16:45:49|0.0038012
16:45:50|0.0038014
16:45:53|0.0038014
16:45:54|0.0038029
16:45:55|0.0038036
16:45:56|0.0038036
16:45:57|0.0038036
16:45:57|0.0038036
16:45:58|0.0038036
16:46:00|0.0038036
16:46:00|0.0038036
16:46:01|0.0038036
16:46:02|0.0038036
16:46:05|0.0038036
16:46:05|0.0038036
16:46:06|0.0038036
16:46:07|0.0038021
16:46:08|0.0038021
16:46:09|0.0038008
16:46:10|0.0038008
16:46:11|0.0038009
16:46:12|0.0038013
16:46:13|0.0038009
16:46:14|0.0038007
16:46:15|0.0038004
16:46:16|0.0038003
16:46:17|0.0038016
16:46:18|0.0038016
16:46:19|0.0038016
16:46:20|0.0038018
16:46:21|0.0038018
16:46:22|0.0038022
16:46:23|0.003801
16:46:24|0.003801
16:46:25|0.003801
16:46:27|0.003799
16:46:27|0.0037996
16:46:28|0.0037996
16:46:30|0.0037996
16:46:30|0.0037996
16:46:31|0.0037996
16:46:32|0.0037996
16:46:33|0.0037996
16:46:34|0.0038004
16:46:35|0.0038003
16:46:36|0.0038
16:46:37|0.0038001
16:46:38|0.0038006
16:46:39|0.0038006
16:46:40|0.0038006
16:46:41|0.0038006
16:46:42|0.0038006
16:46:43|0.0038011
16:46:44|0.0038016
16:46:45|0.0038016
16:46:48|0.003801
16:46:49|0.003801
16:46:51|0.0038012
16:46:53|0.0038012
16:46:54|0.0038014
16:46:56|0.0038014
16:46:56|0.0038014
16:46:57|0.0038021
16:46:58|0.0038021
16:46:59|0.0038036
16:47:00|0.0038036
16:47:01|0.0038038
16:47:03|0.0038037
16:47:03|0.0038032
16:47:05|0.0038032
16:47:06|0.0038018
16:47:06|0.0038018
16:47:07|0.0038034
16:47:09|0.0038034
16:47:10|0.0038034
16:47:11|0.003802
16:47:12|0.0037989
16:47:13|0.0037989
16:47:13|0.0038001
16:47:14|0.0038001
16:47:16|0.0038001
16:47:16|0.0037999
16:47:17|0.0037999
16:47:19|0.0037999
16:47:21|0.0037999
16:47:21|0.003799
16:47:22|0.0037993
16:47:23|0.0037993
16:47:24|0.0038
16:47:25|0.0038
16:47:26|0.0038
16:47:27|0.0038
16:47:28|0.0038
16:47:29|0.0038
16:47:30|0.0037989
16:47:31|0.0038012
16:47:32|0.0038012
16:47:34|0.0038012
16:47:35|0.0038004
16:47:36|0.0038004
16:47:37|0.003801
16:47:38|0.003801
16:47:39|0.0038004
16:47:40|0.0038004
16:47:41|0.0038002
16:47:42|0.0038002
16:47:43|0.0038002
16:47:44|0.0038009
16:47:45|0.0038009
16:47:46|0.0037997
16:47:47|0.0038012
16:47:48|0.0038012
16:47:49|0.0038033
16:47:51|0.0038033
16:47:51|0.0038023
16:47:53|0.0038024
16:47:54|0.0038024
16:47:55|0.003801
16:47:56|0.0038011
16:47:58|0.003803
16:47:59|0.0038026
16:48:00|0.0038034
16:48:01|0.0038029
16:48:02|0.003802
16:48:04|0.0038021
16:48:04|0.0038027
16:48:05|0.0038027
16:48:07|0.0038027
16:48:07|0.0038018
16:48:08|0.0038018
16:48:09|0.0038018
16:48:10|0.0038018
16:48:11|0.0038018
16:48:13|0.0038007
16:48:13|0.0038012
16:48:14|0.0038012
16:48:15|0.0038012
16:48:18|0.0038012
16:48:18|0.0038012
16:48:20|0.0038012
16:48:22|0.0038002
16:48:23|0.0038001
16:48:24|0.0038001
16:48:25|0.0038001
16:48:26|0.0038012
16:48:27|0.0038012
16:48:28|0.0038006
16:48:28|0.0038014
16:48:30|0.0038014
16:48:31|0.0038014
16:48:32|0.0038014
16:48:33|0.0037999
16:48:34|0.0037999
16:48:35|0.0037999
16:48:36|0.0037999
16:48:37|0.0037999
16:48:38|0.0038008
16:48:39|0.0038007
16:48:40|0.0037999
16:48:41|0.0037999
16:48:42|0.0037999
16:48:42|0.0037999
16:48:44|0.0037999
16:48:44|0.0038005
16:48:46|0.0038005
16:48:47|0.003801
16:48:48|0.003801
16:48:50|0.0038019
16:48:51|0.0038005
16:48:52|0.0038005
16:48:54|0.0038006
16:48:54|0.0038006
16:48:56|0.0038006
16:48:56|0.0038006
16:48:57|0.0037991
16:48:58|0.0037991
16:49:00|0.0037991
16:49:00|0.0038007
16:49:01|0.0038007
16:49:02|0.0038002
16:49:03|0.0038002
16:49:04|0.0038008
16:49:06|0.0038008
16:49:06|0.0038008
16:49:07|0.0038008
16:49:08|0.0038007
16:49:09|0.0038007
16:49:10|0.0038003
16:49:12|0.0038003
16:49:12|0.0038003
16:49:13|0.0038003
16:49:15|0.0038003
16:49:16|0.0037986
16:49:17|0.0037985
16:49:18|0.0037985
16:49:19|0.0037986
16:49:20|0.0037986
16:49:21|0.0037985
16:49:22|0.0037985
16:49:23|0.0037989
16:49:24|0.0037989
16:49:25|0.0037989
16:49:26|0.0038008
16:49:27|0.0038008
16:49:28|0.0037998
16:49:29|0.0037998
16:49:30|0.0038006
16:49:31|0.0038006
16:49:32|0.0038013
16:49:33|0.0038013
16:49:34|0.0038025
16:49:35|0.0038025
16:49:36|0.0038021
16:49:37|0.0038021
16:49:38|0.0038027
16:49:39|0.0038027
16:49:40|0.003802
16:49:41|0.0038012
16:49:42|0.0038015
16:49:43|0.0038015
16:49:44|0.0038028
16:49:45|0.0038028
16:49:46|0.0038028
16:49:47|0.003802
16:49:48|0.003802
16:49:49|0.003802
16:49:51|0.003802
16:49:53|0.0038002
16:49:54|0.0038002
16:49:54|0.0038006
16:49:56|0.0038006
16:49:57|0.0038011
16:49:58|0.0038011
16:49:59|0.0038011
16:50:00|0.0038011
16:50:01|0.0038011
16:50:02|0.0038011
16:50:03|0.0038011
16:50:03|0.0038011
16:50:05|0.0038011
16:50:06|0.0038011
16:50:07|0.0038014
16:50:09|0.0038014
16:50:11|0.0038002
16:50:11|0.0038
16:50:12|0.0038007
16:50:14|0.0037997
16:50:14|0.0037997
16:50:15|0.0037997
16:50:16|0.0037997
16:50:18|0.0038012
16:50:20|0.0038014
16:50:21|0.0038014
16:50:21|0.0038014
16:50:22|0.0038
16:50:23|0.0038005
16:50:24|0.0038022
16:50:25|0.0038022
16:50:26|0.003803
16:50:27|0.003803
16:50:29|0.003803
16:50:30|0.003803
16:50:31|0.003803
16:50:31|0.0038027
16:50:32|0.0038027
16:50:33|0.0038027
16:50:35|0.0038027
16:50:35|0.0038027
16:50:37|0.0038027
16:50:37|0.0038039
16:50:39|0.0038039
16:50:39|0.0038041
16:50:40|0.0038041
16:50:41|0.0038041
16:50:42|0.0038041
16:50:44|0.0038044
16:50:45|0.0038044
16:50:45|0.0038044
16:50:46|0.0038037
16:50:48|0.003803
16:50:48|0.003803
16:50:50|0.0038047
16:50:52|0.0038047
16:50:53|0.0038047
16:50:54|0.0038047
16:50:56|0.0038037
16:50:58|0.0038037
16:50:59|0.0038037
16:51:00|0.0038037
16:51:02|0.0038019
16:51:04|0.0038019
16:51:04|0.0038025
16:51:05|0.0038025
16:51:06|0.0038036
16:51:07|0.0038036
16:51:08|0.0038047
16:51:09|0.0038048
16:51:11|0.0038048
16:51:11|0.0038048
16:51:12|0.0038048
16:51:13|0.0038048
16:51:14|0.0038051
16:51:15|0.0038051
16:51:16|0.0038052
16:51:17|0.0038063
16:51:18|0.0038063
16:51:19|0.0038063
16:51:20|0.0038057
16:51:21|0.0038057
16:51:22|0.003806
16:51:23|0.0038065
16:51:24|0.0038065
16:51:25|0.0038065
16:51:26|0.0038065
16:51:27|0.0038065
16:51:28|0.0038079
16:51:29|0.0038079
16:51:30|0.0038057
16:51:31|0.0038057
16:51:32|0.0038057
16:51:33|0.0038057
16:51:34|0.0038057
16:51:35|0.0038057
16:51:36|0.0038057
16:51:37|0.0038068
16:51:38|0.0038068
16:51:39|0.0038068
16:51:40|0.0038053
16:51:41|0.0038053
16:51:42|0.0038053
16:51:43|0.0038052
16:51:44|0.0038052
16:51:46|0.0038053
16:51:46|0.0038053
16:51:47|0.0038056
16:51:48|0.0038056
16:51:49|0.0038056
16:51:50|0.0038047
16:51:52|0.0038043
16:51:54|0.0038043
16:51:56|0.0038043
16:51:56|0.0038061
16:51:59|0.0038061
16:51:59|0.0038061
16:52:01|0.003806
16:52:01|0.003806
16:52:04|0.003806
16:52:05|0.003806
16:52:05|0.003806
16:52:07|0.003806
16:52:07|0.003806
16:52:09|0.0038061
16:52:10|0.003806
16:52:10|0.003806
16:52:12|0.003806
16:52:12|0.003806
16:52:14|0.003806
16:52:15|0.0038059
16:52:16|0.0038059
16:52:16|0.0038059
16:52:17|0.0038059
16:52:18|0.0038048
16:52:21|0.0038054
16:52:21|0.0038054
16:52:22|0.0038054
16:52:23|0.0038054
16:52:24|0.0038044
16:52:25|0.0038044
16:52:26|0.0038025
16:52:27|0.003803
16:52:28|0.0038028
16:52:29|0.0038028
16:52:30|0.0038026
16:52:31|0.0038026
16:52:32|0.0038026
16:52:33|0.0038026
16:52:34|0.0038026
16:52:35|0.0038026
16:52:36|0.0038021
16:52:37|0.0038021
16:52:39|0.0038021
16:52:39|0.0038021
16:52:40|0.0038021
16:52:41|0.0038021
16:52:42|0.0038021
16:52:43|0.0038012
16:52:44|0.0038009
16:52:45|0.0038009
16:52:46|0.003801
16:52:47|0.003801
16:52:48|0.003801
16:52:49|0.0037994
16:52:50|0.0037999
16:52:51|0.0037999
16:52:53|0.0038003
16:52:54|0.0038003
16:52:55|0.0038003
16:52:57|0.0038006
16:52:57|0.0038006
16:52:59|0.0038006
16:53:00|0.0038006
16:53:01|0.0038006
16:53:02|0.0038006
16:53:03|0.003801
16:53:05|0.003801
16:53:06|0.003801
16:53:07|0.0038018
16:53:08|0.0038018
16:53:09|0.0038018
16:53:10|0.0038018
16:53:11|0.0038018
16:53:12|0.0038022
16:53:13|0.0038022
16:53:14|0.0038021
16:53:15|0.0038021
16:53:16|0.0038021
16:53:17|0.0038021
16:53:18|0.0038021
16:53:19|0.0038021
16:53:20|0.0038021
16:53:21|0.0038022
16:53:22|0.0038022
16:53:23|0.0038022
16:53:24|0.0038022
16:53:26|0.0038022
16:53:27|0.0038022
16:53:28|0.0038022
16:53:29|0.0038022
16:53:30|0.0038022
16:53:30|0.0038022
16:53:33|0.0038022
16:53:33|0.0038022
16:53:34|0.0038022
16:53:36|0.0038039
16:53:36|0.0038039
16:53:38|0.0038039
16:53:38|0.0038039
16:53:39|0.0038039
16:53:40|0.0038039
16:53:41|0.0038039
16:53:43|0.0038039
16:53:44|0.0038039
16:53:44|0.0038039
16:53:45|0.0038039
16:53:47|0.0038039
16:53:47|0.0038039
16:53:48|0.0038039
16:53:49|0.0038039
16:53:50|0.0038039
16:53:51|0.003804
16:53:52|0.003804
16:53:55|0.003804
16:53:56|0.0038051
16:53:57|0.0038051
16:53:59|0.0038051
16:54:00|0.0038051
16:54:02|0.0038058
16:54:03|0.0038041
16:54:05|0.0038041
16:54:06|0.0038041
16:54:06|0.0038058
16:54:07|0.0038026
16:54:09|0.0038026
16:54:09|0.0038026
16:54:10|0.0038026
16:54:12|0.0038026
16:54:13|0.0038026
16:54:13|0.0038026
16:54:14|0.0038026
16:54:15|0.0038026
16:54:16|0.0038026
16:54:17|0.0038026
16:54:18|0.0038026
16:54:19|0.0038026
16:54:21|0.0038026
16:54:22|0.0038026
16:54:22|0.0038026
16:54:23|0.0038026
16:54:24|0.0038026
16:54:26|0.0038026
16:54:26|0.0038026
16:54:27|0.0038039
16:54:28|0.0038039
16:54:30|0.0038039
16:54:30|0.0038039
16:54:31|0.0038035
16:54:33|0.0038035
16:54:34|0.0038049
16:54:35|0.0038049
16:54:35|0.0038049
16:54:37|0.0038049
16:54:39|0.0038049
16:54:39|0.0038049
16:54:40|0.0038049
16:54:41|0.0038049
16:54:42|0.0038049
16:54:43|0.0038055
16:54:44|0.0038059
16:54:45|0.0038059
16:54:46|0.0038061
16:54:47|0.0038064
16:54:48|0.0038064
16:54:49|0.0038064
16:54:50|0.0038052
16:54:51|0.0038051
16:54:52|0.0038051
16:54:53|0.0038051
16:54:54|0.0038065
16:54:56|0.0038071
16:54:59|0.0038071
16:55:00|0.0038071
16:55:01|0.0038071
16:55:03|0.0038071
16:55:03|0.0038081
16:55:05|0.0038085
16:55:07|0.0038085
16:55:07|0.0038085
16:55:10|0.0038093
16:55:11|0.0038093
16:55:12|0.0038093
16:55:13|0.0038093
16:55:14|0.0038094
16:55:15|0.0038097
16:55:16|0.0038097
16:55:17|0.0038097
16:55:18|0.0038097
16:55:19|0.0038097
16:55:20|0.0038097
16:55:21|0.0038097
16:55:22|0.0038097
16:55:23|0.0038092
16:55:25|0.00381
16:55:26|0.00381
16:55:27|0.00381
16:55:27|0.00381
16:55:28|0.00381
16:55:29|0.0038097
16:55:30|0.0038097
16:55:31|0.0038097
16:55:32|0.0038097
16:55:34|0.0038097
16:55:35|0.0038097
16:55:35|0.0038097
16:55:37|0.0038097
16:55:37|0.0038097
16:55:38|0.0038086
16:55:39|0.0038086
16:55:40|0.003809
16:55:41|0.0038086
16:55:42|0.0038076
16:55:44|0.0038076
16:55:44|0.0038076
16:55:45|0.0038076
16:55:46|0.0038076
16:55:48|0.0038082
16:55:48|0.00381
16:55:49|0.0038069
16:55:50|0.0038068
16:55:52|0.0038065
16:55:52|0.0038065
16:55:53|0.0038065
16:55:54|0.0038065
16:55:57|0.0038065
16:55:58|0.0038065
16:56:00|0.0038065
16:56:01|0.0038065
16:56:02|0.0038065
16:56:03|0.0038062
16:56:04|0.0038066
16:56:05|0.0038066
16:56:06|0.0038066
16:56:07|0.0038066
16:56:08|0.0038066
16:56:09|0.0038066
16:56:09|0.0038066
16:56:11|0.0038066
16:56:12|0.0038066
16:56:13|0.0038066
16:56:13|0.0038074
16:56:15|0.0038074
16:56:15|0.0038061
16:56:17|0.0038061
16:56:18|0.0038061
16:56:19|0.0038061
16:56:20|0.0038065
16:56:21|0.0038082
16:56:23|0.0038082
16:56:23|0.0038082
16:56:24|0.0038064
16:56:26|0.0038064
16:56:26|0.0038052
16:56:27|0.0038039
16:56:28|0.0038039
16:56:29|0.0038039
16:56:31|0.0038039
16:56:32|0.0038039
16:56:32|0.0038039
16:56:34|0.0038039
16:56:34|0.0038039
16:56:35|0.0038039
16:56:37|0.0038039
16:56:37|0.0038025
16:56:40|0.0038025
16:56:41|0.0038025
16:56:41|0.0038028
16:56:42|0.003803
16:56:44|0.0038026
16:56:45|0.0038026
16:56:45|0.0038017
16:56:47|0.0038017
16:56:47|0.0038017
16:56:48|0.0038009
16:56:50|0.003801
16:56:51|0.0038007
16:56:52|0.0038009
16:56:52|0.0038006
16:56:53|0.0038006
16:56:54|0.0038027
16:56:55|0.0038027
16:56:58|0.0038027
16:56:59|0.0038027
16:56:59|0.0038029
16:57:00|0.0038029
16:57:02|0.0038029
16:57:03|0.0038029
16:57:04|0.0038019
16:57:05|0.003802
16:57:06|0.003802
16:57:07|0.003802
16:57:08|0.003802
16:57:09|0.0038016
16:57:10|0.0038016
16:57:11|0.0038016
16:57:12|0.0038016
16:57:13|0.0038016
16:57:14|0.0038016
16:57:15|0.0038017
16:57:16|0.0038006
16:57:17|0.0038006
16:57:18|0.0038006
16:57:19|0.0037986
16:57:20|0.0037996
16:57:21|0.0037996
16:57:22|0.0037996
16:57:23|0.0037996
16:57:24|0.0037996
16:57:25|0.0037996
16:57:26|0.0037994
16:57:27|0.0037994
16:57:28|0.0037994
16:57:29|0.0038006
16:57:30|0.0038013
16:57:31|0.0038013
16:57:32|0.0038007
16:57:33|0.0038005
16:57:34|0.0038001
16:57:35|0.0037987
16:57:36|0.0037989
16:57:37|0.0037989
16:57:38|0.0037987
16:57:39|0.0037987
16:57:40|0.0037987
16:57:41|0.0037987
16:57:42|0.0037987
16:57:43|0.0037986
16:57:44|0.0037987
16:57:45|0.0037987
16:57:46|0.0037987
16:57:47|0.0037987
16:57:48|0.0037987
16:57:49|0.0037995
16:57:50|0.0037995
16:57:51|0.0038006
16:57:53|0.0037997
16:57:55|0.0037994
16:57:55|0.0037995
16:57:56|0.0037983
16:57:59|0.0037983
16:58:00|0.0037988
16:58:01|0.0037986
16:58:01|0.0037986
16:58:03|0.0037986
16:58:03|0.0037986
16:58:04|0.0037973
16:58:05|0.0037973
16:58:06|0.0037973
16:58:07|0.0037991
16:58:08|0.0037991
16:58:09|0.0037991
16:58:11|0.0037991
16:58:12|0.0037991
16:58:12|0.0037991
16:58:14|0.0037991
16:58:15|0.0037991
16:58:16|0.0037991
16:58:16|0.0037994
16:58:17|0.0037994
16:58:19|0.0037994
16:58:19|0.0037994
16:58:20|0.0037994
16:58:22|0.0037994
16:58:23|0.0037986
16:58:24|0.0037986
16:58:24|0.0037988
16:58:25|0.0037988
16:58:26|0.0037988
16:58:28|0.0037997
16:58:28|0.0037997
16:58:30|0.0037997
16:58:31|0.0037997
16:58:31|0.0037997
16:58:32|0.0037997
16:58:35|0.0037997
16:58:35|0.0037997
16:58:36|0.0037997
16:58:37|0.0037997
16:58:38|0.0037997
16:58:39|0.0037997
16:58:40|0.0037997
16:58:41|0.0037997
16:58:42|0.0037997
16:58:43|0.0037997
16:58:44|0.0037997
16:58:45|0.0037997
16:58:46|0.0037978
16:58:48|0.0037977
16:58:49|0.0037973
16:58:50|0.0037973
16:58:51|0.0037973
16:58:52|0.0037973
16:58:53|0.0037973
16:58:54|0.0037973
16:58:55|0.0037978
16:58:56|0.0037965
16:58:57|0.0037964
16:58:58|0.0037964
16:59:00|0.0037972
16:59:02|0.0037962
16:59:02|0.0037968
16:59:04|0.0037968
16:59:05|0.0037968
16:59:05|0.0037968
16:59:07|0.0037971
16:59:08|0.003798
16:59:09|0.003798
16:59:09|0.003798
16:59:11|0.003798
16:59:12|0.003798
16:59:13|0.0037962
16:59:14|0.0037962
16:59:15|0.0037997
16:59:16|0.0037987
16:59:17|0.0037987
16:59:18|0.0037987
16:59:19|0.0037983
16:59:20|0.0037983
16:59:21|0.0037983
16:59:22|0.0037983
16:59:23|0.0037962
16:59:24|0.0037979
16:59:25|0.0037982
16:59:26|0.0037982
16:59:27|0.0037996
16:59:28|0.0037996
16:59:29|0.0037996
16:59:30|0.0037996
16:59:31|0.0037996
16:59:32|0.0037996
16:59:32|0.0037996
16:59:34|0.0037996
16:59:34|0.0037996
16:59:36|0.0037985
16:59:37|0.0037985
16:59:37|0.0037985
16:59:39|0.0037985
16:59:39|0.0037985
16:59:40|0.0037985
16:59:41|0.0037985
16:59:43|0.0037992
16:59:44|0.0037992
16:59:44|0.0037996
16:59:46|0.0037996
16:59:47|0.0037996
16:59:48|0.0038
16:59:49|0.0038009
16:59:50|0.0038009
16:59:52|0.0038009
16:59:52|0.0038009
16:59:53|0.0038015
16:59:54|0.0038015
16:59:55|0.0038022
16:59:56|0.0038013
16:59:57|0.0038013
16:59:58|0.0038013
17:00:01|0.0038013
17:00:02|0.003801
17:00:03|0.0038018
17:00:04|0.0038009
17:00:05|0.0038009
17:00:06|0.0038009
17:00:07|0.0038001
17:00:08|0.0038001
17:00:09|0.0038001
17:00:10|0.0038001
17:00:11|0.0038001
17:00:12|0.0038001
17:00:14|0.0037991
17:00:15|0.0037986
17:00:15|0.0037986
17:00:17|0.0037986
17:00:18|0.0037986
17:00:19|0.003798
17:00:20|0.003798
17:00:21|0.0037971
17:00:21|0.0037971
17:00:22|0.0037971
17:00:24|0.0037971
17:00:25|0.0037976
17:00:27|0.0037976
17:00:27|0.0037976
17:00:28|0.0037961
17:00:30|0.0037962
17:00:31|0.003797
17:00:31|0.003797
17:00:33|0.0037962
17:00:33|0.0037949
17:00:34|0.0037952
17:00:35|0.0037952
17:00:36|0.0037942
17:00:37|0.0037942
17:00:38|0.0037943
17:00:39|0.0037942
17:00:40|0.0037942
17:00:41|0.003794
17:00:42|0.0037943
17:00:43|0.0037948
17:00:44|0.0037949
17:00:46|0.0037949
17:00:46|0.0037944
17:00:47|0.0037944
17:00:48|0.003796
17:00:49|0.003796
17:00:50|0.003796
17:00:51|0.003796
17:00:52|0.0037943
17:00:54|0.0037943
17:00:55|0.0037957
17:00:56|0.0037957
17:00:56|0.0037957
17:00:57|0.0037955
17:00:58|0.0037956
17:00:59|0.0037956
17:01:02|0.0037958
17:01:03|0.0037944
17:01:04|0.0037947
17:01:04|0.0037947
17:01:06|0.0037955
17:01:07|0.0037949
17:01:08|0.0037958
17:01:08|0.0037952
17:01:09|0.0037952
17:01:11|0.0037958
17:01:12|0.0037956
17:01:13|0.0037956
17:01:14|0.0037944
17:01:15|0.0037938
17:01:15|0.0037944
17:01:17|0.0037944
17:01:19|0.0037951
17:01:19|0.0037951
17:01:20|0.0037951
17:01:21|0.0037951
17:01:22|0.0037939
17:01:23|0.0037939
17:01:24|0.0037939
17:01:25|0.0037942
17:01:26|0.0037942
17:01:27|0.0037936
17:01:28|0.0037936
17:01:29|0.0037936
17:01:30|0.0037936
17:01:31|0.0037943
17:01:32|0.003794
17:01:33|0.003794
17:01:34|0.003794
17:01:35|0.003794
17:01:36|0.0037942
17:01:37|0.0037942
17:01:38|0.0037942
17:01:39|0.0037942
17:01:40|0.0037944
17:01:41|0.0037944
17:01:42|0.0037944
17:01:43|0.0037944
17:01:44|0.0037943
17:01:45|0.0037943
17:01:46|0.0037943
17:01:47|0.0037943
17:01:48|0.0037943
17:01:49|0.0037928
17:01:50|0.0037932
17:01:51|0.0037935
17:01:52|0.003793
17:01:53|0.0037912
17:01:54|0.0037912
17:01:55|0.0037912
17:01:56|0.0037912
17:01:57|0.0037912
17:01:58|0.0037912
17:01:59|0.0037912
17:02:00|0.0037912
17:02:02|0.003792
17:02:03|0.003792
17:02:04|0.0037922
17:02:05|0.0037911
17:02:06|0.0037911
17:02:07|0.0037911
17:02:08|0.0037922
17:02:10|0.0037945
17:02:11|0.0037945
17:02:12|0.0037945
17:02:13|0.0037944
17:02:13|0.0037944
17:02:15|0.0037931
17:02:16|0.0037931
17:02:17|0.0037948
17:02:18|0.0037948
17:02:19|0.0037948
17:02:19|0.0037948
17:02:21|0.0037926
17:02:22|0.0037926
17:02:22|0.0037941
17:02:24|0.0037941
17:02:25|0.0037941
17:02:26|0.0037941
17:02:27|0.0037941
17:02:28|0.0037941
17:02:29|0.003792
17:02:30|0.003792
17:02:31|0.003792
17:02:32|0.0037923
17:02:33|0.0037923
17:02:34|0.0037923
17:02:34|0.0037923
17:02:35|0.0037923
17:02:37|0.0037923
17:02:38|0.0037932
17:02:39|0.0037932
17:02:40|0.0037932
17:02:42|0.0037932
17:02:43|0.0037932
17:02:43|0.0037932
17:02:44|0.0037932
17:02:46|0.0037932
17:02:47|0.0037932
17:02:48|0.0037932
17:02:48|0.0037932
17:02:50|0.0037932
17:02:50|0.0037932
17:02:51|0.0037935
17:02:53|0.0037933
17:02:54|0.0037933
17:02:54|0.0037949
17:02:55|0.0037931
17:02:57|0.0037931
17:02:58|0.0037931
17:02:58|0.0037927
17:03:00|0.0037927
17:03:01|0.0037927
17:03:02|0.0037927
17:03:04|0.0037927
17:03:05|0.0037928
17:03:06|0.0037931
17:03:07|0.0037934
17:03:08|0.0037931
17:03:09|0.0037931
17:03:10|0.0037931
17:03:12|0.0037941
17:03:12|0.0037941
17:03:13|0.0037938
17:03:14|0.0037938
17:03:15|0.0037938
17:03:16|0.0037938
17:03:17|0.0037938
17:03:18|0.0037938
17:03:19|0.0037938
17:03:20|0.0037938
17:03:21|0.0037938
17:03:22|0.0037933
17:03:23|0.0037933
17:03:24|0.0037933
17:03:25|0.0037933
17:03:26|0.0037931
17:03:27|0.0037931
17:03:28|0.0037931
17:03:29|0.0037931
17:03:30|0.0037931
17:03:31|0.0037931
17:03:32|0.0037931
17:03:33|0.0037931
17:03:34|0.0037934
17:03:35|0.0037934
17:03:36|0.0037936
17:03:37|0.0037936
17:03:38|0.0037936
17:03:39|0.0037946
17:03:40|0.0037946
17:03:41|0.0037946
17:03:42|0.0037948
17:03:43|0.0037949
17:03:44|0.0037949
17:03:45|0.0037949
17:03:46|0.0037949
17:03:47|0.0037949
17:03:48|0.0037945
17:03:49|0.0037945
17:03:50|0.0037949
17:03:51|0.0037946
17:03:52|0.0037946
17:03:53|0.0037946
17:03:54|0.0037946
17:03:55|0.0037946
17:03:56|0.0037946
17:03:57|0.0037946
17:03:58|0.0037946
17:03:59|0.0037942
17:04:00|0.0037931
17:04:02|0.0037939
17:04:02|0.0037939
17:04:03|0.0037922
17:04:04|0.0037937
17:04:06|0.0037922
17:04:08|0.0037906
17:04:09|0.00379
17:04:10|0.0037904
17:04:12|0.0037904
17:04:13|0.0037902
17:04:14|0.0037902
17:04:15|0.0037902
17:04:15|0.0037902
17:04:17|0.0037902
17:04:18|0.0037902
17:04:19|0.0037902
17:04:19|0.0037902
17:04:21|0.0037902
17:04:23|0.0037902
17:04:23|0.0037934
17:04:24|0.0037934
17:04:25|0.0037928
17:04:26|0.0037928
17:04:27|0.0037928
17:04:28|0.0037928
17:04:29|0.0037928
17:04:30|0.0037923
17:04:31|0.0037923
17:04:32|0.0037923
17:04:33|0.0037923
17:04:34|0.0037923
17:04:35|0.0037923
17:04:37|0.0037923
17:04:37|0.0037923
17:04:38|0.0037928
17:04:39|0.0037928
17:04:40|0.003791
17:04:41|0.003791
17:04:42|0.003791
17:04:43|0.003791
17:04:44|0.003791
17:04:45|0.003791
17:04:46|0.0037902
17:04:47|0.0037905
17:04:49|0.0037905
17:04:49|0.0037905
17:04:50|0.0037922
17:04:51|0.0037922
17:04:52|0.0037926
17:04:53|0.0037926
17:04:54|0.0037926
17:04:55|0.0037926
17:04:56|0.0037928
17:04:57|0.0037928
17:04:58|0.0037929
17:04:59|0.0037929
17:05:00|0.0037929
17:05:01|0.0037929
17:05:02|0.0037948
17:05:03|0.0037949
17:05:04|0.003795
17:05:06|0.0037964
17:05:08|0.0037954
17:05:09|0.0037964
17:05:10|0.0037963
17:05:11|0.0037959
17:05:12|0.0037965
17:05:13|0.0037965
17:05:14|0.0037963
17:05:15|0.0037963
17:05:17|0.0037941
17:05:17|0.0037941
17:05:18|0.0037941
17:05:20|0.0037941
17:05:20|0.0037939
17:05:22|0.0037939
17:05:22|0.0037939
17:05:23|0.0037937
17:05:24|0.0037937
17:05:25|0.0037937
17:05:26|0.0037937
17:05:27|0.0037937
17:05:28|0.0037937
17:05:29|0.0037937
17:05:31|0.0037954
17:05:31|0.0037954
17:05:34|0.0037947
17:05:34|0.0037947
17:05:35|0.0037935
17:05:36|0.0037944
17:05:37|0.0037941
17:05:38|0.0037941
17:05:39|0.0037947
17:05:40|0.0037947
17:05:41|0.0037947
17:05:42|0.0037945
17:05:43|0.0037945
17:05:44|0.0037931
17:05:45|0.0037937
17:05:46|0.0037937
17:05:47|0.0037932
17:05:48|0.0037932
17:05:49|0.0037932
17:05:50|0.0037932
17:05:51|0.0037932
17:05:52|0.0037932
17:05:53|0.0037928
17:05:54|0.0037928
17:05:55|0.0037928
17:05:56|0.0037928
17:05:57|0.0037928
17:05:58|0.0037936
17:05:59|0.0037936
17:06:00|0.0037936
17:06:01|0.0037936
17:06:02|0.003793
17:06:03|0.003793
17:06:04|0.003793
17:06:05|0.0037932
17:06:07|0.0037932
17:06:08|0.003793
17:06:09|0.003793
17:06:10|0.0037933
17:06:11|0.0037928
17:06:12|0.0037928
17:06:13|0.0037928
17:06:14|0.0037928
17:06:15|0.0037916
17:06:17|0.003793
17:06:18|0.003793
17:06:19|0.003793
17:06:20|0.003793
17:06:21|0.003793
17:06:22|0.003792
17:06:23|0.003792
17:06:24|0.003793
17:06:25|0.0037953
17:06:26|0.0037953
17:06:27|0.0037949
17:06:28|0.0037949
17:06:29|0.0037949
17:06:30|0.0037949
17:06:31|0.0037949
17:06:32|0.0037945
17:06:33|0.0037945
17:06:34|0.0037945
17:06:35|0.0037945
17:06:36|0.0037945
17:06:37|0.0037941
17:06:38|0.0037941
17:06:39|0.0037941
17:06:40|0.0037941
17:06:41|0.0037941
17:06:42|0.0037941
17:06:43|0.0037941
17:06:44|0.0037941
17:06:45|0.0037941
17:06:46|0.0037941
17:06:47|0.0037934
17:06:48|0.0037934
17:06:49|0.0037934
17:06:50|0.0037934
17:06:51|0.0037891
17:06:52|0.0037901
17:06:53|0.0037891
17:06:54|0.0037892
17:06:55|0.003789
17:06:56|0.0037884
17:06:57|0.003789
17:06:58|0.003789
17:06:59|0.003789
17:07:00|0.003789
17:07:01|0.003789
17:07:02|0.0037889
17:07:03|0.0037889
17:07:04|0.0037891
17:07:05|0.0037891
17:07:06|0.0037891
17:07:08|0.0037892
17:07:09|0.0037891
17:07:10|0.0037903
17:07:11|0.0037909
17:07:13|0.0037879
17:07:14|0.0037896
17:07:15|0.0037907
17:07:16|0.0037907
17:07:17|0.0037907
17:07:19|0.0037907
17:07:19|0.0037907
17:07:20|0.0037886
17:07:21|0.0037886
17:07:22|0.0037886
17:07:24|0.0037897
17:07:24|0.0037897
17:07:25|0.0037897
17:07:26|0.0037897
17:07:27|0.0037893
17:07:28|0.0037893
17:07:29|0.0037896
17:07:30|0.0037896
17:07:31|0.0037896
17:07:32|0.0037896
17:07:33|0.0037896
17:07:34|0.0037896
17:07:35|0.0037896
17:07:36|0.0037906
17:07:38|0.0037887
17:07:38|0.0037887
17:07:39|0.0037888
17:07:40|0.0037888
17:07:41|0.0037897
17:07:42|0.0037897
17:07:43|0.0037886
17:07:44|0.00379
17:07:45|0.00379
17:07:46|0.00379
17:07:47|0.0037908
17:07:48|0.0037908
17:07:49|0.0037908
17:07:50|0.0037914
17:07:51|0.0037914
17:07:52|0.0037914
17:07:53|0.0037914
17:07:54|0.0037914
17:07:55|0.0037911
17:07:56|0.0037911
17:07:57|0.0037926
17:07:58|0.0037926
17:07:59|0.0037926
17:08:00|0.0037926
17:08:01|0.0037926
17:08:02|0.0037926
17:08:03|0.0037926
17:08:04|0.0037915
17:08:05|0.0037936
17:08:06|0.0037936
17:08:08|0.0037923
17:08:09|0.0037923
17:08:10|0.0037923
17:08:11|0.0037923
17:08:12|0.0037923
17:08:13|0.0037923
17:08:14|0.0037923
17:08:15|0.0037931
17:08:16|0.0037931
17:08:17|0.0037931
17:08:18|0.0037931
17:08:19|0.0037917
17:08:20|0.0037917
17:08:21|0.0037917
17:08:23|0.0037923
17:08:24|0.0037923
17:08:25|0.0037923
17:08:26|0.0037923
17:08:27|0.003792
17:08:27|0.0037934
17:08:29|0.0037925
17:08:31|0.0037923
17:08:31|0.0037923
17:08:33|0.0037923
17:08:33|0.0037928
17:08:35|0.0037928
17:08:36|0.0037927
17:08:36|0.0037927
17:08:38|0.0037927
17:08:39|0.0037935
17:08:40|0.0037914
17:08:41|0.0037914
17:08:42|0.0037914
17:08:42|0.0037896
17:08:44|0.003791
17:08:45|0.0037926
17:08:46|0.003791
17:08:47|0.003791
17:08:47|0.003791
17:08:49|0.0037914
17:08:50|0.0037927
17:08:51|0.0037944
17:08:52|0.0037944
17:08:53|0.0037944
17:08:54|0.0037944
17:08:55|0.0037944
17:08:56|0.0037951
17:08:57|0.0037954
17:08:58|0.0037957
17:08:59|0.0037952
17:09:00|0.0037948
17:09:01|0.0037948
17:09:01|0.0037948
17:09:03|0.0037948
17:09:03|0.0037948
17:09:05|0.003794
17:09:06|0.003794
17:09:07|0.003794
17:09:08|0.003794
17:09:10|0.0037941
17:09:12|0.0037934
17:09:13|0.0037934
17:09:13|0.0037931
17:09:15|0.003795
17:09:17|0.003795
17:09:18|0.0037947
17:09:19|0.0037947
17:09:20|0.0037947
17:09:21|0.0037934
17:09:22|0.0037934
17:09:23|0.0037934
17:09:23|0.0037931
17:09:25|0.0037934
17:09:26|0.0037934
17:09:27|0.0037934
17:09:28|0.0037934
17:09:29|0.0037934
17:09:30|0.0037934
17:09:31|0.0037934
17:09:32|0.0037934
17:09:33|0.0037868
17:09:34|0.0037849
17:09:35|0.0037835
17:09:36|0.0037852
17:09:37|0.0037849
17:09:38|0.0037855
17:09:39|0.0037855
17:09:40|0.0037855
17:09:41|0.0037855
17:09:42|0.0037855
17:09:43|0.0037846
17:09:44|0.0037846
17:09:45|0.0037848
17:09:46|0.0037848
17:09:47|0.0037848
17:09:48|0.0037834
17:09:49|0.0037833
17:09:50|0.0037833
17:09:51|0.0037833
17:09:52|0.0037833
17:09:53|0.0037833
17:09:54|0.0037833
17:09:55|0.0037828
17:09:56|0.0037863
17:09:57|0.0037873
17:09:58|0.0037873
17:09:59|0.0037873
17:10:00|0.0037873
17:10:01|0.0037873
17:10:02|0.0037873
17:10:03|0.0037866
17:10:04|0.0037862
17:10:05|0.0037862
17:10:06|0.0037831
17:10:07|0.0037812
17:10:08|0.0037812
17:10:09|0.0037812
17:10:10|0.0037841
17:10:12|0.0037841
17:10:13|0.0037841
17:10:15|0.003784
17:10:15|0.003784
17:10:17|0.003784
17:10:18|0.003784
17:10:20|0.0037886
17:10:20|0.0037908
17:10:21|0.00379
17:10:22|0.003788
17:10:23|0.0037915
17:10:25|0.00379
17:10:25|0.00379
17:10:26|0.0037927
17:10:28|0.0037927
17:10:28|0.0037927
17:10:29|0.0037913
17:10:30|0.0037883
17:10:31|0.0037888
17:10:32|0.00379
17:10:33|0.00379
17:10:34|0.0037871
17:10:36|0.0037896
17:10:36|0.0037896
17:10:37|0.0037896
17:10:38|0.0037896
17:10:39|0.0037896
17:10:40|0.0037896
17:10:41|0.0037896
17:10:42|0.0037896
17:10:43|0.0037896
17:10:44|0.0037875
17:10:45|0.0037849
17:10:46|0.0037849
17:10:47|0.0037844
17:10:48|0.0037844
17:10:49|0.0037844
17:10:50|0.003786
17:10:51|0.003786
17:10:52|0.003786
17:10:53|0.0037849
17:10:54|0.0037835
17:10:55|0.0037835
17:10:56|0.0037852
17:10:58|0.003786
17:10:58|0.0037849
17:10:59|0.0037868
17:11:00|0.0037868
17:11:01|0.0037868
17:11:02|0.0037868
17:11:03|0.0037886
17:11:04|0.0037886
17:11:05|0.0037886
17:11:06|0.0037886
17:11:07|0.0037886
17:11:08|0.003787
17:11:09|0.003787
17:11:11|0.003787
17:11:13|0.0037881
17:11:15|0.0037868
17:11:17|0.0037902
17:11:18|0.0037902
17:11:20|0.0037902
17:11:21|0.0037902
17:11:21|0.0037888
17:11:22|0.003789
17:11:24|0.003789
17:11:24|0.003789
17:11:26|0.0037892
17:11:26|0.0037886
17:11:29|0.0037886
17:11:29|0.0037886
17:11:30|0.0037886
17:11:31|0.0037886
17:11:32|0.0037886
17:11:33|0.0037903
17:11:34|0.0037917
17:11:35|0.003787
17:11:36|0.003787
17:11:37|0.0037888
17:11:39|0.0037888
17:11:39|0.0037888
17:11:40|0.0037888
17:11:41|0.0037888
17:11:42|0.0037888
17:11:43|0.0037888
17:11:44|0.0037888
17:11:45|0.0037888
17:11:46|0.0037904
17:11:47|0.0037904
17:11:49|0.0037904
17:11:49|0.0037908
17:11:51|0.0037897
17:11:51|0.0037881
17:11:52|0.0037881
17:11:53|0.0037878
17:11:54|0.0037876
17:11:55|0.0037876
17:11:56|0.0037876
17:11:57|0.003789
17:11:58|0.003789
17:11:59|0.003789
17:12:00|0.003789
17:12:01|0.003789
17:12:02|0.0037876
17:12:03|0.0037876
17:12:04|0.0037876
17:12:05|0.0037876
17:12:06|0.0037876
17:12:07|0.0037876
17:12:08|0.0037876
17:12:09|0.0037876
17:12:10|0.0037876
17:12:11|0.0037876
17:12:14|0.0037887
17:12:14|0.0037887
17:12:15|0.0037887
17:12:16|0.003789
17:12:18|0.003789
17:12:18|0.003789
17:12:19|0.003789
17:12:21|0.003789
17:12:22|0.0037897
17:12:22|0.0037892
17:12:23|0.0037892
17:12:25|0.0037892
17:12:25|0.0037892
17:12:26|0.0037916
17:12:27|0.0037916
17:12:28|0.0037908
17:12:29|0.0037908
17:12:30|0.0037908
17:12:31|0.0037908
17:12:32|0.0037908
17:12:33|0.0037905
17:12:34|0.0037905
17:12:35|0.0037905
17:12:36|0.0037905
17:12:37|0.0037905
17:12:38|0.0037879
17:12:39|0.0037878
17:12:40|0.0037884
17:12:41|0.0037884
17:12:42|0.0037884
17:12:43|0.0037884
17:12:45|0.0037894
17:12:45|0.0037881
17:12:46|0.0037881
17:12:47|0.0037881
17:12:48|0.0037881
17:12:49|0.0037881
17:12:50|0.0037881
17:12:51|0.0037881
17:12:52|0.0037881
17:12:53|0.0037881
17:12:55|0.0037854
17:12:56|0.0037854
17:12:57|0.0037872
17:12:58|0.0037872
17:13:00|0.0037883
17:13:01|0.0037883
17:13:02|0.003787
17:13:02|0.0037895
17:13:04|0.0037895
17:13:04|0.0037895
17:13:05|0.0037895
17:13:07|0.0037895
17:13:08|0.0037895
17:13:09|0.0037895
17:13:10|0.0037895
17:13:11|0.0037895
17:13:12|0.0037906
17:13:14|0.0037911
17:13:16|0.0037911
17:13:16|0.0037909
17:13:17|0.0037909
17:13:19|0.0037909
17:13:20|0.0037909
17:13:21|0.0037909
17:13:22|0.0037886
17:13:23|0.0037886
17:13:25|0.0037886
17:13:26|0.0037886
17:13:27|0.0037886
17:13:28|0.0037886
17:13:29|0.0037886
17:13:30|0.003788
17:13:30|0.003788
17:13:32|0.003788
17:13:32|0.003788
17:13:34|0.003788
17:13:34|0.0037871
17:13:36|0.0037859
17:13:36|0.0037863
17:13:38|0.003785
17:13:39|0.0037862
17:13:40|0.0037865
17:13:41|0.0037865
17:13:41|0.0037865
17:13:44|0.0037889
17:13:44|0.003789
17:13:45|0.0037883
17:13:46|0.0037869
17:13:47|0.0037869
17:13:48|0.0037869
17:13:49|0.0037871
17:13:50|0.0037871
17:13:51|0.0037866
17:13:53|0.0037856
17:13:54|0.0037881
17:13:54|0.0037881
17:13:55|0.0037874
17:13:57|0.0037874
17:13:58|0.0037895
17:13:58|0.003791
17:13:59|0.003791
17:14:01|0.003791
17:14:01|0.003791
17:14:03|0.003791
17:14:03|0.003791
17:14:04|0.003791
17:14:05|0.0037893
17:14:06|0.0037893
17:14:08|0.0037876
17:14:09|0.003789
17:14:09|0.0037885
17:14:10|0.003788
17:14:11|0.003788
17:14:13|0.003788
17:14:14|0.003788
17:14:15|0.003788
17:14:15|0.003788
17:14:18|0.003788
17:14:19|0.003788
17:14:19|0.003788
17:14:21|0.0037885
17:14:22|0.0037877
17:14:23|0.0037877
17:14:24|0.0037911
17:14:26|0.0037913
17:14:26|0.0037913
17:14:27|0.0037908
17:14:29|0.0037908
17:14:29|0.0037913
17:14:30|0.0037923
17:14:31|0.0037932
17:14:32|0.0037933
17:14:33|0.0037933
17:14:34|0.0037944
17:14:35|0.0037944
17:14:36|0.0037946
17:14:37|0.0037947
17:14:39|0.0037947
17:14:39|0.0037933
17:14:40|0.0037933
17:14:41|0.0037933
17:14:42|0.003792
17:14:44|0.003792
17:14:45|0.003792
17:14:46|0.0037906
17:14:47|0.0037906
17:14:48|0.0037907
17:14:49|0.0037907
17:14:50|0.0037907
17:14:51|0.0037907
17:14:52|0.0037907
17:14:53|0.0037907
17:14:54|0.0037907
17:14:55|0.0037934
17:14:57|0.0037934
17:14:57|0.0037934
17:14:59|0.0037934
17:15:00|0.0037934
17:15:01|0.0037898
17:15:02|0.0037898
17:15:02|0.0037894
17:15:05|0.0037894
17:15:05|0.0037902
17:15:07|0.0037902
17:15:07|0.0037895
17:15:09|0.0037895
17:15:09|0.0037912
17:15:12|0.0037912
17:15:12|0.0037887
17:15:13|0.0037887
17:15:15|0.0037917
17:15:17|0.0037917
17:15:18|0.0037917
17:15:19|0.0037909
17:15:20|0.0037909
17:15:21|0.0037909
17:15:22|0.0037887
17:15:24|0.0037896
17:15:25|0.0037896
17:15:26|0.0037896
17:15:26|0.0037909
17:15:27|0.0037909
17:15:28|0.0037912
17:15:29|0.0037912
17:15:30|0.0037912
17:15:31|0.0037912
17:15:33|0.0037909
17:15:33|0.0037909
17:15:35|0.0037909
17:15:36|0.0037909
17:15:37|0.0037909
17:15:38|0.0037909
17:15:39|0.0037894
17:15:40|0.0037894
17:15:41|0.0037894
17:15:42|0.0037886
17:15:43|0.0037889
17:15:44|0.0037889
17:15:44|0.0037889
17:15:45|0.0037889
17:15:47|0.0037889
17:15:47|0.0037889
17:15:48|0.0037889
17:15:50|0.0037883
17:15:51|0.0037883
17:15:51|0.0037879
17:15:52|0.003788
17:15:54|0.003788
17:15:55|0.0037882
17:15:56|0.0037882
17:15:56|0.0037882
17:15:58|0.0037882
17:15:58|0.0037882
17:16:00|0.0037882
17:16:01|0.0037882
17:16:03|0.0037882
17:16:04|0.0037882
17:16:05|0.0037882
17:16:05|0.0037882
17:16:06|0.0037882
17:16:07|0.0037882
17:16:09|0.0037874
17:16:09|0.0037875
17:16:10|0.0037875
17:16:11|0.0037875
17:16:13|0.0037875
17:16:13|0.0037863
17:16:14|0.0037863
17:16:17|0.0037863
17:16:18|0.0037861
17:16:19|0.0037861
17:16:20|0.003787
17:16:21|0.003787
17:16:23|0.003787
17:16:23|0.003787
17:16:25|0.0037863
17:16:26|0.003787
17:16:28|0.003787
17:16:29|0.003787
17:16:30|0.003787
17:16:31|0.003787
17:16:33|0.0037875
17:16:34|0.0037875
17:16:35|0.0037875
17:16:35|0.0037875
17:16:36|0.0037875
17:16:37|0.0037875
17:16:38|0.0037875
17:16:39|0.0037882
17:16:40|0.0037878
17:16:42|0.0037878
17:16:44|0.0037871
17:16:44|0.0037873
17:16:45|0.0037873
17:16:46|0.0037868
17:16:47|0.0037864
17:16:48|0.0037864
17:16:49|0.0037864
17:16:50|0.0037864
17:16:52|0.0037864
17:16:53|0.0037864
17:16:54|0.0037864
17:16:55|0.0037864
17:16:56|0.0037869
17:16:57|0.0037869
17:16:58|0.0037869
17:16:59|0.0037869
17:17:00|0.0037869
17:17:01|0.0037869
17:17:02|0.0037869
17:17:03|0.0037869
17:17:04|0.0037869
17:17:05|0.0037869
17:17:06|0.0037869
17:17:07|0.0037869
17:17:08|0.0037869
17:17:09|0.0037882
17:17:10|0.0037876
17:17:11|0.0037876
17:17:12|0.0037869
17:17:13|0.0037869
17:17:14|0.0037869
17:17:15|0.0037869
17:17:17|0.0037871
17:17:19|0.0037871
17:17:21|0.0037871
17:17:22|0.0037871
17:17:23|0.0037871
17:17:24|0.0037871
17:17:25|0.0037871
17:17:26|0.0037864
17:17:27|0.0037864
17:17:28|0.0037864
17:17:29|0.0037857
17:17:29|0.0037857
17:17:31|0.0037857
17:17:32|0.0037857
17:17:33|0.0037857
17:17:34|0.0037856
17:17:35|0.0037856
17:17:36|0.0037861
17:17:37|0.0037861
17:17:38|0.0037861
17:17:39|0.0037861
17:17:40|0.0037861
17:17:41|0.0037861
17:17:42|0.0037861
17:17:43|0.0037861
17:17:44|0.0037861
17:17:45|0.0037861
17:17:46|0.0037869
17:17:47|0.0037869
17:17:48|0.0037869
17:17:49|0.0037869
17:17:50|0.0037869
17:17:51|0.0037869
17:17:52|0.0037869
17:17:52|0.0037869
17:17:54|0.0037868
17:17:55|0.0037861
17:17:56|0.0037853
17:17:57|0.0037852
17:17:59|0.0037852
17:17:59|0.0037852
17:18:00|0.0037852
17:18:02|0.0037852
17:18:02|0.0037852
17:18:03|0.0037851
17:18:04|0.0037851
17:18:05|0.0037863
17:18:07|0.0037863
17:18:08|0.0037863
17:18:09|0.0037863
17:18:09|0.0037869
17:18:11|0.0037869
17:18:11|0.0037869
17:18:12|0.003786
17:18:14|0.003786
17:18:14|0.003786
17:18:15|0.003786
17:18:16|0.003786
17:18:19|0.0037863
17:18:20|0.0037863
17:18:21|0.003785
17:18:23|0.003785
17:18:24|0.003785
17:18:25|0.003785
17:18:26|0.003785
17:18:28|0.003785
17:18:28|0.0037868
17:18:30|0.0037869
17:18:31|0.0037869
17:18:31|0.0037869
17:18:33|0.0037869
17:18:34|0.0037869
17:18:35|0.0037869
17:18:35|0.0037883
17:18:36|0.0037883
17:18:37|0.0037883
17:18:38|0.0037883
17:18:39|0.0037883
17:18:40|0.0037895
17:18:41|0.0037887
17:18:43|0.0037894
17:18:43|0.0037911
17:18:46|0.0037921
17:18:46|0.0037907
17:18:47|0.0037907
17:18:48|0.0037907
17:18:49|0.0037907
17:18:50|0.0037907
17:18:51|0.003791
17:18:52|0.003791
17:18:53|0.0037908
17:18:54|0.0037917
17:18:55|0.0037917
17:18:56|0.0037917
17:18:57|0.0037906
17:18:58|0.0037906
17:19:00|0.0037906
17:19:01|0.0037907
17:19:02|0.0037915
17:19:03|0.0037915
17:19:04|0.0037915
17:19:05|0.0037915
17:19:06|0.0037915
17:19:07|0.0037915
17:19:08|0.0037915
17:19:09|0.0037909
17:19:10|0.0037909
17:19:11|0.0037909
17:19:12|0.0037909
17:19:13|0.0037909
17:19:14|0.0037909
17:19:15|0.0037906
17:19:16|0.0037906
17:19:17|0.0037906
17:19:18|0.0037906
17:19:20|0.0037906
17:19:21|0.0037931
17:19:22|0.0037931
17:19:23|0.0037931
17:19:25|0.0037931
17:19:26|0.0037931
17:19:27|0.0037931
17:19:28|0.0037933
17:19:28|0.0037924
17:19:29|0.0037924
17:19:31|0.0037945
17:19:31|0.0037962
17:19:33|0.0037947
17:19:34|0.0037947
17:19:35|0.0037933
17:19:36|0.0037933
17:19:36|0.0037933
17:19:38|0.0037933
17:19:38|0.0037944
17:19:39|0.0037944
17:19:41|0.0037944
17:19:42|0.0037944
17:19:42|0.0037944
17:19:43|0.0037944
17:19:45|0.0037944
17:19:45|0.0037942
17:19:46|0.0037942
17:19:47|0.0037942
17:19:49|0.0037942
17:19:49|0.0037942
17:19:50|0.0037942
17:19:52|0.0037942
17:19:52|0.0037942
17:19:53|0.0037942
17:19:54|0.0037942
17:19:55|0.0037942
17:19:57|0.0037942
17:19:57|0.0037942
17:19:58|0.0037929
17:19:59|0.0037929
17:20:00|0.0037929
17:20:01|0.0037941
17:20:02|0.0037941
17:20:04|0.0037941
17:20:06|0.0037941
17:20:06|0.0037941
17:20:07|0.0037941
17:20:08|0.0037941
17:20:09|0.0037941
17:20:10|0.0037941
17:20:11|0.0037941
17:20:12|0.0037941
17:20:14|0.0037941
17:20:14|0.0037941
17:20:15|0.0037945
17:20:16|0.0037943
17:20:17|0.0037943
17:20:19|0.0037943
17:20:21|0.0037943
17:20:23|0.003796
17:20:24|0.003796
17:20:25|0.0037955
17:20:26|0.0037971
17:20:27|0.0037971
17:20:27|0.0037959
17:20:29|0.0037979
17:20:31|0.0037976
17:20:31|0.0037976
17:20:32|0.0037976
17:20:34|0.0037976
17:20:35|0.0037973
17:20:35|0.0037973
17:20:37|0.0037976
17:20:37|0.0037976
17:20:38|0.0037976
17:20:39|0.0037976
17:20:40|0.0037976
17:20:42|0.0037976
17:20:42|0.0037955
17:20:43|0.0037955
17:20:44|0.0037955
17:20:45|0.0037955
17:20:46|0.0037955
17:20:47|0.0037955
17:20:48|0.0037955
17:20:49|0.0037911
17:20:50|0.0037897
17:20:51|0.0037897
17:20:52|0.0037897
17:20:53|0.0037897
17:20:55|0.0037882
17:20:55|0.0037882
17:20:56|0.0037882
17:20:58|0.0037882
17:20:58|0.0037882
17:20:59|0.0037903
17:21:00|0.0037903
17:21:01|0.0037903
17:21:03|0.0037904
17:21:04|0.0037904
17:21:05|0.0037904
17:21:06|0.0037931
17:21:07|0.0037931
17:21:08|0.0037931
17:21:09|0.0037931
17:21:10|0.0037919
17:21:11|0.0037919
17:21:12|0.00379
17:21:13|0.00379
17:21:14|0.0037917
17:21:15|0.0037917
17:21:16|0.0037917
17:21:17|0.0037914
17:21:18|0.0037904
17:21:19|0.0037904
17:21:20|0.0037904
17:21:22|0.0037904
17:21:23|0.0037904
17:21:24|0.0037904
17:21:26|0.0037904
17:21:27|0.0037904
17:21:28|0.0037904
17:21:29|0.0037904
17:21:30|0.0037904
17:21:31|0.0037904
17:21:32|0.0037904
17:21:33|0.0037901
17:21:34|0.0037901
17:21:35|0.0037901
17:21:36|0.0037901
17:21:37|0.0037901
17:21:38|0.0037911
17:21:39|0.0037911
17:21:40|0.0037911
17:21:41|0.0037911
17:21:42|0.0037905
17:21:43|0.0037905
17:21:44|0.0037905
17:21:45|0.0037905
17:21:46|0.0037905
17:21:47|0.0037911
17:21:48|0.0037911
17:21:49|0.0037911
17:21:50|0.0037911
17:21:51|0.0037911
17:21:53|0.0037911
17:21:54|0.0037911
17:21:55|0.0037911
17:21:56|0.0037911
17:21:57|0.003792
17:21:58|0.0037916
17:21:59|0.0037916
17:22:00|0.0037916
17:22:01|0.0037916
17:22:02|0.0037916
17:22:03|0.0037916
17:22:04|0.0037916
17:22:05|0.0037916
17:22:06|0.0037916
17:22:07|0.0037924
17:22:08|0.0037924
17:22:09|0.0037924
17:22:10|0.0037924
17:22:11|0.0037924
17:22:12|0.0037924
17:22:13|0.0037924
17:22:14|0.0037924
17:22:15|0.0037924
17:22:16|0.0037924
17:22:17|0.0037924
17:22:18|0.0037924
17:22:19|0.0037924
17:22:20|0.0037915
17:22:21|0.0037915
17:22:22|0.0037915
17:22:23|0.0037924
17:22:24|0.0037924
17:22:26|0.0037924
17:22:28|0.0037924
17:22:28|0.0037917
17:22:30|0.0037917
17:22:32|0.0037917
17:22:34|0.0037925
17:22:35|0.0037933
17:22:36|0.0037933
17:22:37|0.0037933
17:22:38|0.0037933
17:22:39|0.0037938
17:22:40|0.0037938
17:22:41|0.0037938
17:22:42|0.0037938
17:22:43|0.0037938
17:22:44|0.0037938
17:22:45|0.0037938
17:22:46|0.003793
17:22:47|0.003793
17:22:48|0.0037921
17:22:49|0.0037915
17:22:50|0.0037919
17:22:51|0.0037937
17:22:52|0.0037937
17:22:53|0.0037937
17:22:54|0.0037937
17:22:55|0.0037937
17:22:56|0.0037932
17:22:57|0.0037932
17:22:58|0.0037932
17:22:59|0.0037932
17:23:00|0.0037932
17:23:01|0.0037932
17:23:02|0.0037932
17:23:03|0.0037932
17:23:04|0.0037932
17:23:05|0.0037932
17:23:06|0.0037932
17:23:07|0.0037932
17:23:08|0.0037945
17:23:09|0.0037949
17:23:10|0.0037949
17:23:11|0.0037949
17:23:12|0.0037949
17:23:13|0.0037946
17:23:14|0.0037946
17:23:15|0.0037946
17:23:16|0.0037938
17:23:17|0.0037938
17:23:18|0.0037938
17:23:19|0.0037938
17:23:20|0.0037942
17:23:21|0.0037932
17:23:23|0.0037932
17:23:24|0.0037932
17:23:25|0.0037932
17:23:26|0.0037932
17:23:27|0.0037937
17:23:28|0.0037937
17:23:30|0.0037937
17:23:30|0.0037937
17:23:32|0.0037937
17:23:33|0.0037937
17:23:34|0.0037937
17:23:34|0.0037925
17:23:36|0.0037925
17:23:37|0.0037925
17:23:38|0.0037918
17:23:39|0.0037918
17:23:40|0.0037915
17:23:41|0.0037915
17:23:43|0.0037915
17:23:44|0.0037915
17:23:45|0.0037899
17:23:46|0.0037899
17:23:46|0.0037899
17:23:48|0.0037899
17:23:49|0.0037899
17:23:50|0.0037899
17:23:51|0.0037937
17:23:52|0.0037937
17:23:53|0.0037937
17:23:54|0.0037937
17:23:55|0.0037919
17:23:57|0.0037922
17:23:58|0.0037922
17:23:59|0.0037922
17:24:00|0.0037922
17:24:01|0.0037922
17:24:02|0.0037922
17:24:03|0.0037922
17:24:04|0.0037922
17:24:05|0.0037922
17:24:06|0.0037922
17:24:07|0.0037922
17:24:09|0.0037922
17:24:10|0.0037922
17:24:11|0.0037922
17:24:12|0.0037922
17:24:13|0.0037922
17:24:14|0.0037899
17:24:15|0.0037901
17:24:16|0.0037901
17:24:17|0.0037901
17:24:18|0.0037908
17:24:18|0.0037921
17:24:21|0.0037905
17:24:21|0.0037905
17:24:22|0.0037934
17:24:25|0.0037934
17:24:25|0.0037934
17:24:26|0.0037934
17:24:27|0.0037934
17:24:29|0.0037937
17:24:30|0.0037937
17:24:31|0.0037944
17:24:32|0.0037949
17:24:33|0.0037949
17:24:34|0.0037953
17:24:35|0.0037949
17:24:36|0.0037949
17:24:37|0.0037949
17:24:39|0.0037961
17:24:40|0.0037943
17:24:41|0.0037943
17:24:41|0.0037943
17:24:43|0.0037943
17:24:44|0.0037943
17:24:46|0.0037943
17:24:46|0.0037943
17:24:48|0.0037943
17:24:49|0.0037943
17:24:49|0.0037943
17:24:51|0.0037943
17:24:51|0.0037943
17:24:54|0.0037905
17:24:54|0.0037905
17:24:55|0.0037909
17:24:56|0.003791
17:24:57|0.003791
17:24:58|0.0037911
17:24:59|0.0037911
17:25:00|0.0037911
17:25:01|0.0037911
17:25:02|0.0037911
17:25:04|0.0037911
17:25:04|0.0037911
17:25:05|0.0037911
17:25:06|0.0037912
17:25:07|0.0037912
17:25:08|0.0037911
17:25:10|0.0037911
17:25:11|0.0037924
17:25:12|0.0037924
17:25:13|0.00379
17:25:14|0.00379
17:25:15|0.0037898
17:25:16|0.0037898
17:25:17|0.0037898
17:25:18|0.0037898
17:25:19|0.0037898
17:25:20|0.0037898
17:25:21|0.0037898
17:25:22|0.0037898
17:25:23|0.0037898
17:25:25|0.0037898
17:25:27|0.0037898
17:25:29|0.0037893
17:25:30|0.0037888
17:25:31|0.0037888
17:25:33|0.0037888
17:25:33|0.0037903
17:25:34|0.0037903
17:25:36|0.0037903
17:25:37|0.0037912
17:25:38|0.0037912
17:25:39|0.003789
17:25:40|0.003789
17:25:41|0.003789
17:25:42|0.0037906
17:25:43|0.0037906
17:25:44|0.0037906
17:25:46|0.0037906
17:25:47|0.0037906
17:25:48|0.0037906
17:25:48|0.0037891
17:25:51|0.0037891
17:25:51|0.0037891
17:25:53|0.0037891
17:25:54|0.0037891
17:25:55|0.0037885
17:25:56|0.0037885
17:25:57|0.0037885
17:25:58|0.0037885
17:25:59|0.0037885
17:26:00|0.0037885
17:26:01|0.0037885
17:26:02|0.0037885
17:26:03|0.0037885
17:26:04|0.0037885
17:26:05|0.0037885
17:26:06|0.0037906
17:26:07|0.0037906
17:26:08|0.0037906
17:26:09|0.0037921
17:26:10|0.003788
17:26:11|0.0037878
17:26:12|0.0037874
17:26:13|0.003786
17:26:14|0.0037867
17:26:15|0.0037839
17:26:16|0.0037839
17:26:17|0.0037867
17:26:18|0.0037876
17:26:19|0.0037876
17:26:20|0.0037876
17:26:21|0.0037869
17:26:22|0.0037869
17:26:23|0.0037869
17:26:25|0.0037869
17:26:25|0.0037869
17:26:27|0.0037869
17:26:28|0.0037869
17:26:29|0.0037885
17:26:30|0.0037885
17:26:31|0.0037885
17:26:33|0.0037893
17:26:34|0.0037893
17:26:35|0.0037895
17:26:37|0.0037895
17:26:39|0.0037895
17:26:39|0.0037895
17:26:40|0.0037895
17:26:41|0.0037895
17:26:43|0.0037895
17:26:45|0.0037882
17:26:46|0.0037882
17:26:46|0.0037882
17:26:48|0.0037882
17:26:49|0.0037882
17:26:50|0.0037863
17:26:50|0.0037863
17:26:52|0.0037892
17:26:53|0.0037892
17:26:54|0.0037892
17:26:54|0.0037892
17:26:56|0.0037892
17:26:57|0.0037892
17:26:57|0.0037892
17:26:59|0.0037892
17:27:00|0.0037892
17:27:00|0.0037892
17:27:02|0.0037892
17:27:02|0.003787
17:27:05|0.003787
17:27:07|0.003784
17:27:07|0.003784
17:27:08|0.003784
17:27:09|0.003784
17:27:10|0.003784
17:27:11|0.003784
17:27:12|0.0037851
17:27:13|0.0037851
17:27:15|0.0037841
17:27:15|0.0037839
17:27:17|0.0037839
17:27:18|0.0037835
17:27:18|0.0037835
17:27:19|0.0037828
17:27:20|0.0037828
17:27:21|0.0037838
17:27:22|0.0037838
17:27:23|0.0037838
17:27:24|0.0037838
17:27:25|0.0037838
17:27:28|0.0037828
17:27:29|0.0037828
17:27:31|0.0037828
17:27:32|0.0037818
17:27:33|0.0037818
17:27:34|0.0037816
17:27:35|0.0037785
17:27:36|0.0037771
17:27:36|0.0037746
17:27:38|0.0037784
17:27:39|0.0037786
17:27:40|0.0037797
17:27:41|0.0037797
17:27:42|0.0037797
17:27:43|0.0037797
17:27:44|0.0037799
17:27:45|0.0037799
17:27:45|0.0037799
17:27:46|0.0037801
17:27:48|0.0037805
17:27:49|0.0037805
17:27:50|0.0037793
17:27:51|0.0037817
17:27:52|0.0037817
17:27:53|0.0037796
17:27:54|0.0037791
17:27:55|0.0037791
17:27:55|0.0037819
17:27:57|0.0037819
17:27:58|0.0037819
17:27:59|0.0037819
17:28:00|0.0037819
17:28:01|0.0037819
17:28:02|0.0037819
17:28:03|0.0037819
17:28:03|0.0037819
17:28:05|0.0037819
17:28:06|0.0037819
17:28:06|0.0037819
17:28:08|0.0037819
17:28:08|0.0037807
17:28:10|0.0037807
17:28:10|0.0037803
17:28:12|0.0037803
17:28:13|0.0037803
17:28:14|0.0037803
17:28:15|0.0037803
17:28:16|0.0037803
17:28:17|0.0037798
17:28:18|0.0037798
17:28:19|0.0037792
17:28:20|0.0037822
17:28:21|0.0037822
17:28:22|0.0037822
17:28:23|0.0037822
17:28:23|0.0037822
17:28:25|0.0037822
17:28:26|0.0037822
17:28:26|0.0037832
17:28:29|0.0037832
17:28:31|0.0037832
17:28:32|0.0037832
17:28:33|0.0037825
17:28:34|0.0037803
17:28:36|0.0037791
17:28:36|0.0037791
17:28:37|0.0037781
17:28:38|0.0037781
17:28:39|0.0037781
17:28:40|0.0037781
17:28:42|0.0037781
17:28:42|0.0037781
17:28:43|0.0037781
17:28:44|0.0037796
17:28:45|0.0037796
17:28:46|0.0037796
17:28:47|0.0037818
17:28:49|0.0037744
17:28:49|0.0037756
17:28:50|0.0037766
17:28:51|0.0037766
17:28:52|0.0037766
17:28:53|0.0037766
17:28:54|0.003774
17:28:55|0.003774
17:28:56|0.003774
17:28:57|0.003774
17:28:58|0.003774
17:28:59|0.003774
17:29:00|0.0037767
17:29:01|0.0037761
17:29:02|0.0037761
17:29:03|0.0037759
17:29:04|0.0037759
17:29:06|0.0037765
17:29:06|0.0037761
17:29:07|0.0037761
17:29:09|0.0037761
17:29:09|0.0037769
17:29:10|0.0037769
17:29:11|0.0037767
17:29:12|0.003778
17:29:13|0.0037781
17:29:14|0.0037781
17:29:15|0.0037781
17:29:16|0.0037775
17:29:17|0.0037774
17:29:19|0.0037774
17:29:19|0.0037774
17:29:21|0.0037765
17:29:22|0.0037761
17:29:22|0.0037761
17:29:24|0.0037761
17:29:25|0.0037761
17:29:25|0.0037761
17:29:26|0.0037761
17:29:28|0.0037775
17:29:29|0.0037775
17:29:31|0.0037782
17:29:31|0.0037782
17:29:33|0.0037782
17:29:34|0.0037794
17:29:36|0.0037794
17:29:37|0.0037794
17:29:37|0.0037794
17:29:39|0.003777
17:29:40|0.003777
17:29:41|0.003777
17:29:42|0.0037767
17:29:43|0.0037767
17:29:44|0.0037791
17:29:45|0.0037791
17:29:47|0.0037791
17:29:47|0.0037791
17:29:48|0.0037791
17:29:49|0.0037797
17:29:50|0.0037814
17:29:51|0.0037814
17:29:52|0.0037787
17:29:53|0.0037787
17:29:54|0.0037787
17:29:56|0.0037787
17:29:56|0.0037787
17:29:57|0.0037787
17:29:58|0.0037787
17:30:00|0.0037787
17:30:01|0.0037787
17:30:02|0.0037787
17:30:03|0.0037787
17:30:04|0.0037801
17:30:05|0.0037801
17:30:06|0.0037801
17:30:07|0.0037801
17:30:08|0.0037801
17:30:10|0.0037801
17:30:11|0.0037801
17:30:12|0.0037801
17:30:13|0.0037801
17:30:14|0.0037801
17:30:15|0.0037801
17:30:16|0.0037784
17:30:17|0.0037784
17:30:17|0.0037741
17:30:18|0.0037729
17:30:20|0.0037747
17:30:21|0.003773
17:30:22|0.0037739
17:30:23|0.0037748
17:30:24|0.0037748
17:30:25|0.0037744
17:30:26|0.0037744
17:30:27|0.0037744
17:30:28|0.0037744
17:30:29|0.0037744
17:30:31|0.0037744
17:30:33|0.0037736
17:30:34|0.0037736
17:30:34|0.0037761
17:30:36|0.0037761
17:30:37|0.0037761
17:30:38|0.0037761
17:30:38|0.0037761
17:30:40|0.0037761
17:30:41|0.0037781
17:30:42|0.0037781
17:30:43|0.0037781
17:30:44|0.0037802
17:30:45|0.0037821
17:30:46|0.0037833
17:30:47|0.0037833
17:30:47|0.003785
17:30:48|0.0037852
17:30:49|0.0037852
17:30:51|0.0037852
17:30:52|0.0037852
17:30:52|0.0037852
17:30:53|0.0037852
17:30:54|0.0037852
17:30:56|0.0037852
17:30:56|0.0037866
17:30:58|0.0037819
17:30:59|0.0037819
17:31:00|0.0037819
17:31:00|0.0037819
17:31:03|0.0037847
17:31:04|0.0037847
17:31:05|0.0037847
17:31:06|0.0037847
17:31:07|0.0037847
17:31:07|0.0037847
17:31:08|0.0037847
17:31:09|0.0037847
17:31:11|0.0037845
17:31:12|0.0037845
17:31:12|0.0037844
17:31:13|0.0037841
17:31:14|0.0037841
17:31:15|0.0037841
17:31:16|0.0037841
17:31:17|0.0037841
17:31:19|0.0037841
17:31:19|0.0037841
17:31:20|0.0037822
17:31:21|0.0037822
17:31:23|0.0037822
17:31:23|0.0037822
17:31:24|0.0037822
17:31:26|0.0037822
17:31:27|0.0037822
17:31:27|0.0037822
17:31:28|0.003783
17:31:29|0.003783
17:31:30|0.003783
17:31:32|0.003783
17:31:33|0.003783
17:31:34|0.003783
17:31:35|0.003783
17:31:36|0.003783
17:31:37|0.003783
17:31:37|0.003787
17:31:39|0.003787
17:31:40|0.003787
17:31:40|0.003787
17:31:42|0.003787
17:31:43|0.003787
17:31:44|0.0037863
17:31:45|0.0037863
17:31:46|0.0037863
17:31:47|0.0037863
17:31:48|0.0037846
17:31:50|0.0037846
17:31:51|0.0037846
17:31:51|0.0037846
17:31:53|0.0037846
17:31:54|0.0037846
17:31:55|0.0037846
17:31:57|0.0037846
17:31:57|0.0037846
17:31:58|0.0037846
17:31:59|0.0037846
17:32:00|0.0037846
17:32:01|0.0037864
17:32:02|0.0037864
17:32:03|0.0037864
17:32:04|0.0037864
17:32:05|0.0037864
17:32:06|0.0037864
17:32:07|0.0037864
17:32:08|0.0037864
17:32:09|0.0037864
17:32:10|0.0037864
17:32:11|0.0037864
17:32:12|0.0037864
17:32:13|0.0037855
17:32:14|0.0037855
17:32:15|0.0037854
17:32:16|0.0037854
17:32:17|0.0037854
17:32:18|0.0037854
17:32:19|0.0037854
17:32:20|0.0037854
17:32:21|0.0037854
17:32:22|0.0037854
17:32:23|0.0037854
17:32:25|0.0037854
17:32:26|0.0037854
17:32:27|0.0037862
17:32:28|0.0037862
17:32:30|0.0037862
17:32:30|0.0037862
17:32:32|0.0037862
17:32:33|0.0037862
17:32:35|0.0037862
17:32:36|0.0037862
17:32:37|0.0037862
17:32:38|0.0037862
17:32:39|0.0037862
17:32:41|0.0037862
17:32:42|0.0037862
17:32:43|0.0037864
17:32:44|0.0037864
17:32:44|0.0037864
17:32:46|0.0037864
17:32:46|0.0037864
17:32:48|0.0037864
17:32:49|0.0037864
17:32:50|0.0037864
17:32:51|0.0037867
17:32:52|0.0037865
17:32:53|0.0037865
17:32:54|0.0037842
17:32:55|0.0037842
17:32:56|0.0037858
17:32:57|0.0037858
17:32:58|0.0037858
17:32:59|0.0037856
17:33:00|0.0037856
17:33:01|0.0037856
17:33:02|0.0037856
17:33:03|0.0037856
17:33:04|0.0037856
17:33:06|0.0037856
17:33:07|0.0037863
17:33:08|0.0037859
17:33:09|0.0037859
17:33:10|0.0037859
17:33:11|0.0037859
17:33:13|0.0037859
17:33:13|0.0037855
17:33:15|0.0037855
17:33:16|0.0037869
17:33:16|0.0037869
17:33:17|0.0037869
17:33:19|0.0037869
17:33:19|0.0037869
17:33:20|0.0037869
17:33:22|0.0037869
17:33:23|0.0037869
17:33:24|0.0037855
17:33:24|0.0037855
17:33:25|0.0037855
17:33:26|0.0037855
17:33:27|0.0037855
17:33:28|0.0037855
17:33:30|0.0037855
17:33:30|0.0037855
17:33:31|0.0037849
17:33:34|0.0037849
17:33:35|0.0037856
17:33:37|0.0037856
17:33:38|0.0037852
17:33:40|0.0037856
17:33:42|0.0037856
17:33:43|0.0037858
17:33:44|0.0037858
17:33:45|0.0037858
17:33:46|0.0037858
17:33:47|0.0037844
17:33:48|0.0037844
17:33:49|0.0037845
17:33:51|0.0037845
17:33:52|0.0037845
17:33:53|0.0037845
17:33:54|0.0037845
17:33:55|0.0037845
17:33:56|0.0037845
17:33:57|0.0037873
17:33:58|0.0037873
17:33:59|0.0037873
17:34:00|0.0037873
17:34:01|0.0037873
17:34:02|0.0037873
17:34:03|0.0037873
17:34:04|0.0037873
17:34:05|0.0037873
17:34:06|0.0037873
17:34:07|0.0037873
17:34:08|0.0037873
17:34:09|0.0037873
17:34:10|0.0037879
17:34:11|0.0037879
17:34:12|0.0037879
17:34:13|0.0037879
17:34:14|0.0037879
17:34:15|0.0037879
17:34:16|0.0037879
17:34:17|0.0037879
17:34:18|0.0037884
17:34:19|0.0037884
17:34:20|0.0037884
17:34:21|0.0037884
17:34:22|0.0037884
17:34:23|0.0037886
17:34:24|0.0037886
17:34:25|0.0037886
17:34:26|0.0037892
17:34:27|0.0037892
17:34:28|0.0037895
17:34:29|0.0037895
17:34:30|0.0037895
17:34:31|0.0037895
17:34:32|0.0037895
17:34:33|0.0037895
17:34:35|0.0037895
17:34:37|0.0037889
17:34:38|0.0037905
17:34:39|0.0037905
17:34:40|0.0037905
17:34:41|0.0037876
17:34:42|0.0037876
17:34:43|0.0037876
17:34:45|0.0037898
17:34:47|0.0037894
17:34:48|0.0037894
17:34:49|0.0037894
17:34:50|0.0037894
17:34:51|0.0037879
17:34:52|0.0037879
17:34:52|0.0037879
17:34:53|0.0037879
17:34:55|0.0037879
17:34:56|0.0037879
17:34:57|0.0037892
17:34:58|0.0037892
17:34:58|0.0037892
17:34:59|0.0037892
17:35:01|0.0037898
17:35:01|0.0037898
17:35:03|0.0037896
17:35:04|0.0037893
17:35:05|0.0037893
17:35:05|0.0037893
17:35:07|0.0037893
17:35:07|0.0037893
17:35:08|0.0037893
17:35:09|0.0037893
17:35:10|0.0037893
17:35:12|0.0037893
17:35:12|0.0037893
17:35:13|0.0037893
17:35:15|0.0037893
17:35:15|0.0037893
17:35:17|0.0037893
17:35:18|0.0037893
17:35:18|0.0037893
17:35:19|0.0037893
17:35:21|0.0037905
17:35:22|0.0037905
17:35:23|0.0037905
17:35:23|0.0037905
17:35:25|0.0037911
17:35:26|0.0037912
17:35:26|0.0037912
17:35:28|0.0037912
17:35:28|0.0037914
17:35:30|0.0037914
17:35:30|0.0037914
17:35:32|0.0037914
17:35:32|0.0037914
17:35:34|0.003792
17:35:36|0.003792
17:35:37|0.003792
17:35:38|0.003792
17:35:38|0.003792
17:35:39|0.003792
17:35:40|0.0037912
17:35:41|0.0037912
17:35:43|0.0037912
17:35:44|0.0037912
17:35:44|0.0037912
17:35:46|0.0037912
17:35:46|0.0037912
17:35:47|0.0037912
17:35:49|0.0037912
17:35:50|0.0037912
17:35:51|0.0037912
17:35:51|0.0037912
17:35:53|0.0037912
17:35:55|0.0037912
17:35:55|0.0037912
17:35:56|0.0037912
17:35:57|0.0037912
17:35:58|0.0037925
17:35:59|0.0037925
17:36:00|0.0037929
17:36:01|0.0037929
17:36:03|0.0037943
17:36:04|0.0037943
17:36:04|0.0037948
17:36:05|0.0037947
17:36:06|0.0037947
17:36:07|0.0037947
17:36:08|0.0037947
17:36:09|0.0037947
17:36:10|0.0037947
17:36:12|0.0037941
17:36:12|0.0037941
17:36:14|0.0037941
17:36:14|0.0037912
17:36:16|0.0037912
17:36:17|0.0037912
17:36:18|0.0037912
17:36:19|0.0037912
17:36:20|0.0037912
17:36:21|0.0037912
17:36:22|0.0037912
17:36:23|0.0037912
17:36:24|0.0037912
17:36:25|0.0037912
17:36:26|0.0037912
17:36:27|0.0037912
17:36:28|0.0037912
17:36:29|0.0037912
17:36:30|0.0037912
17:36:31|0.0037912
17:36:32|0.0037912
17:36:33|0.0037912
17:36:35|0.0037936
17:36:37|0.0037936
17:36:39|0.0037917
17:36:40|0.0037939
17:36:41|0.0037939
17:36:42|0.0037921
17:36:43|0.0037921
17:36:44|0.0037921
17:36:46|0.0037921
17:36:47|0.0037921
17:36:48|0.0037921
17:36:49|0.0037924
17:36:50|0.0037924
17:36:51|0.0037924
17:36:52|0.0037924
17:36:53|0.0037924
17:36:54|0.0037924
17:36:56|0.0037924
17:36:57|0.0037924
17:36:58|0.0037924
17:37:00|0.0037924
17:37:00|0.0037924
17:37:01|0.0037924
17:37:02|0.0037924
17:37:03|0.0037924
17:37:04|0.0037924
17:37:05|0.0037924
17:37:06|0.0037946
17:37:07|0.0037946
17:37:08|0.0037946
17:37:09|0.0037946
17:37:11|0.0037946
17:37:11|0.0037946
17:37:12|0.0037946
17:37:13|0.0037937
17:37:14|0.0037937
17:37:15|0.0037937
17:37:16|0.0037937
17:37:17|0.0037937
17:37:18|0.0037937
17:37:19|0.0037937
17:37:20|0.0037937
17:37:21|0.0037937
17:37:22|0.0037937
17:37:23|0.0037937
17:37:24|0.0037937
17:37:25|0.0037937
17:37:26|0.0037937
17:37:27|0.0037912
17:37:28|0.0037912
17:37:29|0.0037912
17:37:30|0.0037912
17:37:31|0.0037912
17:37:32|0.0037912
17:37:33|0.0037912
17:37:34|0.0037912
17:37:35|0.003792
17:37:37|0.003792
17:37:38|0.003792
17:37:40|0.003792
17:37:41|0.003792
17:37:43|0.003792
17:37:43|0.003792
17:37:45|0.003792
17:37:46|0.003792
17:37:46|0.003792
17:37:47|0.003792
17:37:49|0.003792
17:37:50|0.003792
17:37:52|0.0037913
17:37:52|0.0037913
17:37:53|0.0037913
17:37:55|0.0037895
17:37:55|0.0037892
17:37:57|0.0037893
17:37:57|0.0037893
17:37:58|0.0037893
17:37:59|0.0037893
17:38:01|0.0037893
17:38:01|0.0037893
17:38:03|0.0037893
17:38:04|0.0037893
17:38:04|0.0037893
17:38:06|0.0037893
17:38:06|0.0037928
17:38:07|0.0037928
17:38:09|0.0037928
17:38:09|0.0037928
17:38:10|0.0037928
17:38:11|0.0037929
17:38:13|0.0037929
17:38:13|0.0037929
17:38:14|0.0037929
17:38:15|0.0037929
17:38:16|0.0037929
17:38:17|0.0037895
17:38:19|0.0037895
17:38:19|0.0037895
17:38:20|0.0037895
17:38:21|0.0037895
17:38:22|0.0037895
17:38:23|0.0037895
17:38:25|0.0037923
17:38:25|0.003793
17:38:27|0.003793
17:38:27|0.0037935
17:38:28|0.0037935
17:38:29|0.0037935
17:38:30|0.0037935
17:38:32|0.0037935
17:38:32|0.0037935
17:38:34|0.0037935
17:38:34|0.0037935
17:38:35|0.0037935
17:38:37|0.0037935
17:38:39|0.0037935
17:38:40|0.0037935
17:38:42|0.0037935
17:38:43|0.0037935
17:38:44|0.0037935
17:38:46|0.0037935
17:38:46|0.0037935
17:38:48|0.0037935
17:38:48|0.0037935
17:38:49|0.0037935
17:38:51|0.0037935
17:38:51|0.0037935
17:38:52|0.0037895
17:38:54|0.0037895
17:38:55|0.0037895
17:38:55|0.0037918
17:38:56|0.0037918
17:38:58|0.0037887
17:38:59|0.0037887
17:39:01|0.003788
17:39:02|0.003788
17:39:03|0.0037873
17:39:04|0.0037873
17:39:05|0.0037873
17:39:06|0.0037873
17:39:07|0.0037873
17:39:08|0.0037873
17:39:09|0.0037873
17:39:10|0.0037873
17:39:12|0.0037873
17:39:13|0.0037873
17:39:14|0.0037865
17:39:15|0.0037865
17:39:16|0.0037845
17:39:17|0.0037845
17:39:18|0.0037845
17:39:19|0.0037845
17:39:21|0.0037845
17:39:22|0.0037845
17:39:23|0.0037845
17:39:24|0.0037845
17:39:25|0.0037845
17:39:26|0.0037867
17:39:26|0.0037867
17:39:27|0.0037867
17:39:28|0.0037862
17:39:30|0.0037862
17:39:30|0.0037862
17:39:32|0.0037862
17:39:32|0.0037874
17:39:34|0.0037874
17:39:35|0.0037874
17:39:36|0.0037874
17:39:37|0.0037877
17:39:37|0.0037879
17:39:39|0.0037879
17:39:41|0.0037895
17:39:43|0.0037895
17:39:44|0.0037895
17:39:45|0.0037895
17:39:46|0.0037895
17:39:48|0.00379
17:39:50|0.00379
17:39:51|0.0037872
17:39:52|0.0037872
17:39:53|0.0037872
17:39:53|0.0037872
17:39:54|0.0037872
17:39:55|0.0037872
17:39:57|0.0037872
17:39:58|0.0037872
17:39:58|0.0037872
17:40:00|0.0037872
17:40:00|0.00379
17:40:02|0.00379
17:40:03|0.00379
17:40:05|0.00379
17:40:05|0.00379
17:40:06|0.00379
17:40:07|0.00379
17:40:08|0.00379
17:40:09|0.0037909
17:40:10|0.0037909
17:40:11|0.0037909
17:40:12|0.0037909
17:40:13|0.0037909
17:40:14|0.0037909
17:40:15|0.0037909
17:40:16|0.0037909
17:40:17|0.0037909
17:40:18|0.0037909
17:40:19|0.0037909
17:40:20|0.0037909
17:40:21|0.0037909
17:40:23|0.0037909
17:40:23|0.0037909
17:40:24|0.0037909
17:40:25|0.0037875
17:40:26|0.0037875
17:40:27|0.0037875
17:40:28|0.0037875
17:40:29|0.0037892
17:40:30|0.0037892
17:40:32|0.0037891
17:40:32|0.0037891
17:40:34|0.0037891
17:40:34|0.0037891
17:40:35|0.0037891
17:40:36|0.0037891
17:40:38|0.0037874
17:40:38|0.0037881
17:40:39|0.0037881
17:40:41|0.0037881
17:40:43|0.0037881
17:40:44|0.0037881
17:40:45|0.0037881
17:40:46|0.0037881
17:40:47|0.0037857
17:40:48|0.0037857
17:40:49|0.0037857
17:40:50|0.0037857
17:40:51|0.0037857
17:40:52|0.0037847
17:40:53|0.0037835
17:40:54|0.0037819
17:40:55|0.0037833
17:40:56|0.0037833
17:40:57|0.0037836
17:40:58|0.0037836
17:40:59|0.0037836
17:41:00|0.0037836
17:41:01|0.0037836
17:41:02|0.0037836
17:41:03|0.0037836
17:41:04|0.0037854
17:41:05|0.003784
17:41:06|0.003784
17:41:07|0.003784
17:41:08|0.003784
17:41:09|0.003784
17:41:10|0.003784
17:41:11|0.003784
17:41:12|0.003784
17:41:13|0.003784
17:41:14|0.0037883
17:41:16|0.0037883
17:41:17|0.0037883
17:41:18|0.0037883
17:41:20|0.0037883
17:41:20|0.0037883
17:41:22|0.0037883
17:41:22|0.0037883
17:41:23|0.0037883
17:41:24|0.0037883
17:41:25|0.0037883
17:41:26|0.0037894
17:41:27|0.0037895
17:41:28|0.0037899
17:41:30|0.0037911
17:41:30|0.0037911
17:41:31|0.0037911
17:41:32|0.0037911
17:41:34|0.0037911
17:41:35|0.0037911
17:41:36|0.0037911
17:41:37|0.0037911
17:41:38|0.0037918
17:41:38|0.0037917
17:41:39|0.0037917
17:41:42|0.0037917
17:41:43|0.0037882
17:41:44|0.0037882
17:41:46|0.0037882
17:41:47|0.0037882
17:41:49|0.0037882
17:41:49|0.0037882
17:41:51|0.0037882
17:41:51|0.0037882
17:41:53|0.0037882
17:41:54|0.0037882
17:41:54|0.0037882
17:41:57|0.0037882
17:41:57|0.0037873
17:41:58|0.0037873
17:41:59|0.003786
17:42:01|0.003786
17:42:02|0.003786
17:42:03|0.003786
17:42:04|0.003786
17:42:05|0.003786
17:42:05|0.003786
17:42:07|0.0037857
17:42:09|0.0037857
17:42:10|0.0037857
17:42:10|0.0037864
17:42:11|0.0037853
17:42:13|0.0037853
17:42:14|0.0037853
17:42:14|0.0037853
17:42:15|0.0037853
17:42:17|0.0037859
17:42:18|0.0037859
17:42:18|0.0037859
17:42:19|0.0037859
17:42:20|0.0037859
17:42:21|0.0037859
17:42:22|0.0037875
17:42:24|0.0037875
17:42:25|0.0037875
17:42:25|0.0037875
17:42:26|0.0037875
17:42:27|0.0037895
17:42:28|0.0037895
17:42:29|0.0037895
17:42:30|0.0037895
17:42:32|0.0037895
17:42:32|0.0037895
17:42:33|0.0037895
17:42:34|0.0037895
17:42:35|0.0037907
17:42:36|0.0037907
17:42:37|0.0037907
17:42:38|0.0037907
17:42:39|0.0037907
17:42:41|0.0037907
17:42:43|0.0037907
17:42:44|0.0037907
17:42:45|0.0037907
17:42:46|0.0037907
17:42:48|0.0037907
17:42:49|0.0037907
17:42:51|0.0037907
17:42:52|0.0037907
17:42:53|0.0037907
17:42:53|0.0037907
17:42:56|0.0037907
17:42:56|0.0037907
17:42:58|0.0037907
17:42:59|0.0037907
17:43:00|0.0037898
17:43:01|0.0037898
17:43:03|0.0037894
17:43:04|0.0037893
17:43:05|0.0037893
17:43:06|0.0037876
17:43:07|0.0037876
17:43:08|0.0037876
17:43:09|0.0037876
17:43:09|0.0037876
17:43:10|0.0037876
17:43:11|0.0037876
17:43:13|0.0037876
17:43:14|0.0037876
17:43:14|0.0037876
17:43:16|0.0037876
17:43:17|0.003789
17:43:18|0.003789
17:43:18|0.003789
17:43:20|0.003789
17:43:20|0.0037889
17:43:22|0.0037889
17:43:23|0.0037889
17:43:24|0.0037889
17:43:24|0.0037884
17:43:25|0.0037884
17:43:27|0.0037884
17:43:28|0.0037884
17:43:29|0.0037884
17:43:30|0.0037884
17:43:31|0.0037883
17:43:32|0.0037883
17:43:33|0.0037888
17:43:34|0.0037888
17:43:35|0.0037888
17:43:36|0.0037888
17:43:37|0.0037879
17:43:37|0.0037879
17:43:39|0.0037875
17:43:40|0.0037875
17:43:40|0.0037875
17:43:41|0.0037875
17:43:43|0.0037872
17:43:45|0.0037873
17:43:47|0.0037873
17:43:48|0.0037873
17:43:49|0.0037873
17:43:49|0.0037873
17:43:50|0.0037877
17:43:52|0.0037877
17:43:52|0.0037876
17:43:53|0.0037876
17:43:54|0.0037857
17:43:55|0.0037857
17:43:56|0.0037857
17:43:57|0.0037857
17:43:58|0.0037872
17:43:59|0.0037872
17:44:00|0.0037878
17:44:01|0.0037861
17:44:02|0.003788
17:44:03|0.003788
17:44:04|0.003788
17:44:06|0.003788
17:44:07|0.003788
17:44:08|0.003788
17:44:09|0.003788
17:44:10|0.003788
17:44:11|0.0037907
17:44:12|0.0037907
17:44:13|0.0037907
17:44:14|0.0037931
17:44:15|0.0037931
17:44:16|0.0037931
17:44:17|0.0037931
17:44:18|0.0037931
17:44:19|0.0037931
17:44:20|0.0037931
17:44:21|0.0037931
17:44:22|0.0037931
17:44:23|0.0037931
17:44:24|0.0037931
17:44:25|0.0037931
17:44:26|0.0037931
17:44:27|0.0037931
17:44:28|0.0037931
17:44:29|0.0037931
17:44:30|0.0037931
17:44:31|0.0037931
17:44:32|0.0037931
17:44:33|0.0037931
17:44:34|0.0037931
17:44:35|0.0037931
17:44:36|0.0037931
17:44:37|0.0037933
17:44:38|0.0037933
17:44:39|0.0037933
17:44:40|0.0037923
17:44:41|0.0037945
17:44:42|0.003793
17:44:43|0.003793
17:44:45|0.003793
17:44:47|0.0037946
17:44:48|0.0037946
17:44:48|0.0037952
17:44:50|0.0037945
17:44:50|0.0037945
17:44:52|0.0037945
17:44:53|0.0037927
17:44:54|0.0037929
17:44:55|0.0037927
17:44:56|0.0037927
17:44:57|0.0037916
17:44:58|0.0037916
17:44:59|0.0037928
17:45:00|0.0037928
17:45:00|0.0037942
17:45:02|0.0037942
17:45:03|0.0037942
17:45:04|0.0037925
17:45:05|0.003795
17:45:05|0.003795
17:45:07|0.003795
17:45:08|0.003795
17:45:09|0.0037934
17:45:10|0.0037934
17:45:11|0.0037934
17:45:12|0.0037934
17:45:13|0.0037934
17:45:14|0.0037934
17:45:15|0.0037934
17:45:16|0.0037934
17:45:17|0.0037952
17:45:18|0.0037938
17:45:19|0.0037938
17:45:20|0.0037938
17:45:20|0.0037952
17:45:21|0.0037952
17:45:23|0.0037952
17:45:24|0.0037952
17:45:25|0.0037952
17:45:25|0.0037952
17:45:26|0.0037952
17:45:28|0.0037948
17:45:29|0.003795
17:45:30|0.0037954
17:45:31|0.0037946
17:45:31|0.0037955
17:45:33|0.003794
17:45:34|0.0037931
17:45:34|0.0037927
17:45:35|0.0037927
17:45:37|0.0037953
17:45:38|0.0037953
17:45:39|0.0037953
17:45:40|0.0037953
17:45:40|0.0037953
17:45:42|0.0037953
17:45:43|0.0037953
17:45:44|0.0037939
17:45:46|0.0037932
17:45:47|0.0037932
17:45:48|0.0037932
17:45:49|0.0037933
17:45:51|0.0037933
17:45:52|0.0037953
17:45:53|0.0037953
17:45:54|0.0037953
17:45:55|0.0037953
17:45:56|0.0037953
17:45:57|0.0037953
17:45:58|0.0037933
17:45:59|0.0037939
17:46:00|0.0037939
17:46:01|0.003795
17:46:02|0.0037933
17:46:03|0.0037933
17:46:04|0.0037933
17:46:06|0.0037933
17:46:06|0.0037933
17:46:08|0.0037933
17:46:09|0.0037954
17:46:10|0.0037954
17:46:11|0.0037954
17:46:12|0.0037954
17:46:13|0.0037954
17:46:15|0.0037954
17:46:16|0.0037954
17:46:16|0.0037954
17:46:18|0.0037954
17:46:19|0.0037954
17:46:20|0.0037954
17:46:21|0.0037954
17:46:22|0.0037954
17:46:23|0.0037926
17:46:24|0.0037926
17:46:25|0.0037926
17:46:26|0.0037926
17:46:26|0.0037926
17:46:29|0.0037926
17:46:29|0.0037952
17:46:30|0.0037952
17:46:32|0.0037945
17:46:32|0.0037945
17:46:34|0.0037945
17:46:35|0.0037945
17:46:36|0.0037945
17:46:36|0.0037945
17:46:37|0.0037945
17:46:39|0.0037945
17:46:39|0.0037945
17:46:40|0.0037945
17:46:41|0.0037945
17:46:42|0.0037945
17:46:43|0.0037945
17:46:44|0.0037945
17:46:47|0.0037945
17:46:47|0.0037945
17:46:49|0.0037925
17:46:50|0.0037925
17:46:51|0.0037925
17:46:53|0.0037925
17:46:53|0.0037934
17:46:54|0.0037934
17:46:55|0.0037934
17:46:57|0.003795
17:46:58|0.003795
17:46:58|0.003795
17:46:59|0.0037968
17:47:00|0.0037968
17:47:01|0.0037968
17:47:03|0.0037938
17:47:04|0.0037938
17:47:05|0.0037938
17:47:06|0.0037938
17:47:07|0.0037938
17:47:08|0.0037938
17:47:09|0.0037938
17:47:10|0.0037938
17:47:11|0.0037938
17:47:12|0.0037938
17:47:13|0.0037938
17:47:14|0.0037938
17:47:15|0.0037938
17:47:16|0.0037938
17:47:17|0.0037938
17:47:18|0.0037938
17:47:19|0.0037938
17:47:20|0.0037938
17:47:21|0.0037923
17:47:22|0.0037933
17:47:23|0.0037933
17:47:24|0.0037933
17:47:25|0.0037933
17:47:27|0.0037912
17:47:27|0.0037912
17:47:28|0.0037912
17:47:29|0.0037912
17:47:30|0.0037924
17:47:32|0.0037924
17:47:32|0.0037924
17:47:33|0.0037916
17:47:34|0.0037903
17:47:35|0.0037903
17:47:36|0.0037903
17:47:37|0.0037903
17:47:38|0.0037903
17:47:39|0.0037903
17:47:40|0.0037903
17:47:41|0.0037903
17:47:42|0.0037903
17:47:43|0.0037903
17:47:44|0.0037903
17:47:45|0.0037915
17:47:47|0.0037915
17:47:49|0.0037915
17:47:50|0.0037915
17:47:51|0.0037915
17:47:52|0.0037915
17:47:53|0.0037915
17:47:54|0.0037915
17:47:57|0.0037917
17:47:57|0.0037917
17:47:58|0.0037917
17:47:59|0.0037917
17:48:00|0.0037917
17:48:01|0.0037917
17:48:03|0.0037917
17:48:04|0.0037917
17:48:05|0.0037917
17:48:06|0.0037917
17:48:07|0.0037938
17:48:08|0.0037938
17:48:09|0.0037938
17:48:11|0.0037938
17:48:11|0.0037938
17:48:13|0.0037938
17:48:13|0.0037938
17:48:15|0.0037938
17:48:16|0.0037939
17:48:17|0.0037948
17:48:17|0.0037949
17:48:19|0.0037949
17:48:20|0.0037949
17:48:21|0.0037949
17:48:22|0.0037949
17:48:23|0.0037949
17:48:24|0.0037949
17:48:25|0.0037949
17:48:26|0.0037929
17:48:27|0.0037929
17:48:28|0.0037929
17:48:29|0.0037929
17:48:30|0.0037929
17:48:31|0.0037929
17:48:32|0.0037929
17:48:33|0.0037933
17:48:34|0.0037933
17:48:35|0.0037933
17:48:36|0.0037933
17:48:37|0.0037933
17:48:38|0.0037933
17:48:39|0.0037933
17:48:40|0.0037933
17:48:41|0.0037933
17:48:42|0.0037933
17:48:43|0.0037933
17:48:44|0.0037933
17:48:45|0.0037933
17:48:46|0.0037933
17:48:47|0.0037933
17:48:49|0.0037929
17:48:51|0.0037929
17:48:52|0.0037929
17:48:53|0.0037932
17:48:54|0.0037932
17:48:55|0.0037932
17:48:55|0.0037932
17:48:57|0.0037932
17:48:58|0.0037932
17:48:59|0.0037932
17:48:59|0.0037932
17:49:01|0.0037932
17:49:02|0.0037938
17:49:03|0.0037938
17:49:04|0.0037938
17:49:05|0.003796
17:49:05|0.003796
17:49:07|0.003796
17:49:09|0.003797
17:49:09|0.003797
17:49:10|0.003796
17:49:11|0.003796
17:49:12|0.003796
17:49:14|0.003796
17:49:14|0.003797
17:49:15|0.003797
17:49:16|0.003797
17:49:18|0.003797
17:49:19|0.003797
17:49:20|0.003797
17:49:20|0.003797
17:49:22|0.003797
17:49:23|0.003797
17:49:24|0.003797
17:49:25|0.003797
17:49:26|0.003797
17:49:26|0.003797
17:49:27|0.003797
17:49:28|0.003797
17:49:29|0.003797
17:49:30|0.003797
17:49:31|0.003797
17:49:32|0.003797
17:49:34|0.003797
17:49:34|0.003797
17:49:35|0.003797
17:49:36|0.003797
17:49:38|0.003797
17:49:38|0.003797
17:49:40|0.0037935
17:49:40|0.0037935
17:49:41|0.0037943
17:49:43|0.0037943
17:49:43|0.0037943
17:49:46|0.0037943
17:49:46|0.003792
17:49:47|0.003792
17:49:49|0.003792
17:49:50|0.003792
17:49:51|0.003792
17:49:52|0.003792
17:49:54|0.003792
17:49:54|0.003792
17:49:57|0.003792
17:49:57|0.003792
17:49:59|0.003792
17:50:00|0.003792
17:50:01|0.003792
17:50:03|0.003792
17:50:03|0.003792
17:50:05|0.003792
17:50:06|0.003792
17:50:06|0.003792
17:50:07|0.003792
17:50:08|0.003792
17:50:09|0.003792
17:50:11|0.003792
17:50:11|0.0037918
17:50:12|0.0037919
17:50:13|0.0037929
17:50:14|0.0037929
17:50:16|0.0037929
17:50:16|0.0037929
17:50:17|0.0037929
17:50:18|0.0037929
17:50:20|0.0037929
17:50:21|0.0037929
17:50:22|0.0037929
17:50:23|0.0037929
17:50:24|0.0037929
17:50:24|0.0037929
17:50:25|0.0037929
17:50:27|0.0037929
17:50:27|0.0037929
17:50:28|0.0037929
17:50:29|0.0037929
17:50:31|0.0037929
17:50:31|0.0037929
17:50:33|0.0037929
17:50:33|0.003797
17:50:35|0.0037977
17:50:35|0.0037977
17:50:36|0.0037977
17:50:37|0.0037959
17:50:39|0.0037959
17:50:39|0.0037977
17:50:40|0.0037977
17:50:41|0.0037977
17:50:42|0.0037971
17:50:44|0.0037971
17:50:44|0.0037971
17:50:46|0.0037971
17:50:46|0.0037971
17:50:47|0.0037971
17:50:49|0.0037977
17:50:51|0.0037933
17:50:52|0.0037921
17:50:54|0.003794
17:50:55|0.003794
17:50:57|0.003794
17:50:57|0.003794
17:50:59|0.003794
17:51:01|0.003794
17:51:02|0.003794
17:51:02|0.003794
17:51:03|0.003794
17:51:04|0.003794
17:51:05|0.003794
17:51:07|0.003794
17:51:07|0.003794
17:51:09|0.0037947
17:51:11|0.0037947
17:51:11|0.0037947
17:51:12|0.0037947
17:51:13|0.003794
17:51:15|0.0037944
17:51:15|0.0037933
17:51:16|0.0037933
17:51:17|0.0037933
17:51:19|0.003794
17:51:20|0.0037944
17:51:20|0.0037942
17:51:21|0.003794
17:51:23|0.003794
17:51:23|0.003794
17:51:24|0.0037925
17:51:25|0.0037925
17:51:26|0.0037925
17:51:27|0.0037925
17:51:29|0.0037925
17:51:30|0.0037925
17:51:30|0.0037925
17:51:31|0.0037925
17:51:33|0.0037925
17:51:35|0.0037942
17:51:36|0.0037942
17:51:37|0.0037942
17:51:38|0.0037942
17:51:39|0.0037942
17:51:40|0.0037938
17:51:41|0.0037939
17:51:42|0.0037939
17:51:43|0.0037939
17:51:44|0.0037939
17:51:45|0.0037939
17:51:46|0.0037939
17:51:47|0.0037939
17:51:48|0.0037939
17:51:49|0.0037939
17:51:50|0.0037939
17:51:52|0.0037939
17:51:54|0.0037939
17:51:56|0.0037939
17:51:57|0.0037939
17:51:58|0.0037931
17:52:00|0.0037931
17:52:00|0.0037931
17:52:01|0.0037931
17:52:02|0.0037931
17:52:03|0.0037931
17:52:04|0.0037931
17:52:05|0.0037931
17:52:06|0.0037931
17:52:07|0.0037931
17:52:08|0.0037931
17:52:09|0.0037936
17:52:10|0.0037936
17:52:11|0.0037936
17:52:12|0.0037936
17:52:14|0.0037936
17:52:14|0.003792
17:52:16|0.003792
17:52:16|0.0037913
17:52:17|0.0037911
17:52:18|0.0037911
17:52:19|0.0037917
17:52:20|0.0037917
17:52:21|0.0037917
17:52:22|0.0037917
17:52:23|0.0037917
17:52:24|0.0037917
17:52:25|0.0037899
17:52:26|0.0037899
17:52:27|0.0037899
17:52:28|0.0037899
17:52:29|0.0037899
17:52:30|0.0037924
17:52:31|0.0037924
17:52:32|0.0037924
17:52:33|0.0037924
17:52:35|0.0037924
17:52:35|0.0037924
17:52:36|0.0037924
17:52:37|0.0037915
17:52:38|0.0037915
17:52:39|0.0037915
17:52:40|0.0037915
17:52:41|0.0037915
17:52:42|0.0037915
17:52:43|0.0037915
17:52:44|0.0037915
17:52:45|0.0037915
17:52:46|0.0037915
17:52:47|0.0037915
17:52:48|0.0037915
17:52:49|0.0037928
17:52:50|0.0037928
17:52:52|0.0037928
17:52:54|0.0037928
17:52:55|0.0037928
17:52:56|0.0037928
17:52:56|0.0037928
17:52:59|0.0037928
17:53:00|0.0037933
17:53:02|0.0037933
17:53:02|0.0037923
17:53:03|0.0037923
17:53:05|0.0037923
17:53:05|0.0037923
17:53:06|0.0037923
17:53:07|0.0037923
17:53:09|0.0037923
17:53:09|0.0037923
17:53:10|0.0037923
17:53:11|0.0037923
17:53:12|0.0037923
17:53:13|0.0037923
17:53:14|0.0037909
17:53:15|0.0037909
17:53:16|0.0037909
17:53:17|0.0037909
17:53:19|0.0037909
17:53:20|0.0037913
17:53:21|0.0037918
17:53:22|0.0037918
17:53:23|0.0037918
17:53:24|0.0037918
17:53:25|0.0037918
17:53:26|0.0037918
17:53:27|0.0037918
17:53:29|0.0037918
17:53:29|0.0037918
17:53:30|0.0037918
17:53:31|0.0037898
17:53:32|0.0037898
17:53:33|0.0037898
17:53:34|0.0037898
17:53:35|0.0037898
17:53:36|0.0037898
17:53:37|0.0037946
17:53:38|0.0037946
17:53:39|0.0037946
17:53:40|0.0037946
17:53:41|0.0037946
17:53:42|0.0037946
17:53:43|0.0037946
17:53:44|0.0037946
17:53:45|0.0037946
17:53:46|0.0037946
17:53:47|0.0037946
17:53:48|0.0037946
17:53:49|0.0037946
17:53:50|0.0037946
17:53:51|0.0037946
17:53:53|0.0037946
17:53:54|0.0037946
17:53:55|0.0037946
17:53:56|0.0037946
17:53:57|0.0037946
17:53:59|0.0037946
17:53:59|0.0037946
17:54:01|0.0037946
17:54:02|0.0037946
17:54:04|0.0037946
17:54:05|0.0037946
17:54:06|0.0037946
17:54:06|0.0037905
17:54:08|0.0037905
17:54:08|0.0037905
17:54:10|0.0037905
17:54:11|0.0037905
17:54:11|0.0037905
17:54:13|0.0037905
17:54:14|0.0037905
17:54:14|0.0037912
17:54:16|0.0037912
17:54:16|0.0037912
17:54:18|0.003792
17:54:19|0.003792
17:54:20|0.003792
17:54:21|0.003792
17:54:22|0.003792
17:54:23|0.003792
17:54:24|0.003792
17:54:25|0.003792
17:54:26|0.003792
17:54:27|0.003792
17:54:28|0.003792
17:54:29|0.003792
17:54:30|0.003792
17:54:31|0.003792
17:54:31|0.003792
17:54:32|0.003792
17:54:33|0.003792
17:54:35|0.003792
17:54:36|0.003792
17:54:37|0.003792
17:54:38|0.003792
17:54:39|0.003792
17:54:40|0.003792
17:54:41|0.003792
17:54:42|0.003792
17:54:43|0.003792
17:54:44|0.003792
17:54:45|0.003792
17:54:46|0.003792
17:54:47|0.003792
17:54:48|0.003792
17:54:49|0.003792
17:54:50|0.003792
17:54:51|0.0037903
17:54:52|0.0037903
17:54:52|0.0037903
17:54:54|0.0037903
17:54:55|0.0037903
17:54:57|0.0037903
17:54:58|0.0037903
17:54:59|0.0037903
17:55:01|0.0037903
17:55:01|0.0037903
17:55:03|0.0037903
17:55:04|0.0037926
17:55:05|0.0037946
17:55:06|0.0037934
17:55:08|0.0037941
17:55:09|0.0037941
17:55:10|0.0037941
17:55:11|0.0037941
17:55:12|0.0037941
17:55:13|0.0037941
17:55:14|0.0037941
17:55:15|0.0037941
17:55:16|0.0037941
17:55:17|0.0037943
17:55:18|0.0037943
17:55:19|0.0037943
17:55:20|0.0037943
17:55:20|0.0037946
17:55:21|0.0037946
17:55:23|0.0037946
17:55:23|0.0037946
17:55:24|0.0037946
17:55:26|0.0037946
17:55:27|0.0037946
17:55:27|0.0037946
17:55:29|0.0037942
17:55:29|0.0037942
17:55:31|0.0037944
17:55:31|0.0037944
17:55:34|0.0037938
17:55:34|0.0037938
17:55:35|0.0037938
17:55:37|0.0037945
17:55:37|0.0037945
17:55:38|0.0037945
17:55:39|0.0037945
17:55:40|0.0037945
17:55:41|0.0037945
17:55:43|0.0037945
17:55:43|0.0037945
17:55:44|0.0037945
17:55:45|0.0037945
17:55:46|0.0037945
17:55:47|0.0037945
17:55:49|0.0037945
17:55:49|0.0037915
17:55:51|0.0037915
17:55:51|0.0037915
17:55:52|0.0037915
17:55:53|0.0037915
17:55:56|0.0037915
17:55:56|0.0037915
17:55:58|0.0037915
17:55:59|0.0037915
17:56:00|0.0037915
17:56:01|0.0037915
17:56:02|0.0037915
17:56:03|0.0037915
17:56:04|0.0037949
17:56:05|0.0037947
17:56:06|0.003794
17:56:07|0.003794
17:56:08|0.003794
17:56:09|0.003794
17:56:10|0.003794
17:56:11|0.003794
17:56:12|0.003794
17:56:13|0.003794
17:56:14|0.003793
17:56:15|0.003793
17:56:16|0.003793
17:56:17|0.003793
17:56:18|0.003793
17:56:19|0.003793
17:56:20|0.003794
17:56:21|0.003794
17:56:22|0.0037936
17:56:23|0.0037936
17:56:24|0.0037936
17:56:25|0.0037936
17:56:26|0.0037936
17:56:27|0.0037936
17:56:28|0.0037936
17:56:29|0.0037936
17:56:30|0.0037943
17:56:31|0.0037946
17:56:32|0.0037946
17:56:33|0.0037946
17:56:34|0.0037946
17:56:35|0.0037946
17:56:36|0.0037946
17:56:37|0.0037946
17:56:38|0.0037946
17:56:39|0.0037946
17:56:41|0.003793
17:56:42|0.003793
17:56:42|0.003793
17:56:43|0.003793
17:56:44|0.003793
17:56:45|0.003793
17:56:46|0.003793
17:56:48|0.0037928
17:56:48|0.0037928
17:56:50|0.0037928
17:56:50|0.0037928
17:56:51|0.0037928
17:56:52|0.0037928
17:56:53|0.0037928
17:56:55|0.0037928
17:56:57|0.0037928
17:56:58|0.0037928
17:57:00|0.0037928
17:57:00|0.0037928
17:57:02|0.0037928
17:57:03|0.0037928
17:57:04|0.0037928
17:57:05|0.0037928
17:57:06|0.0037928
17:57:07|0.0037928
17:57:08|0.0037928
17:57:09|0.0037928
17:57:10|0.0037928
17:57:11|0.0037937
17:57:13|0.0037925
17:57:14|0.0037926
17:57:15|0.0037926
17:57:15|0.0037926
17:57:17|0.0037926
17:57:18|0.0037926
17:57:19|0.0037942
17:57:20|0.0037942
17:57:21|0.0037942
17:57:22|0.0037942
17:57:23|0.0037942
17:57:23|0.0037942
17:57:24|0.0037942
17:57:26|0.0037942
17:57:26|0.0037953
17:57:27|0.0037953
17:57:28|0.0037953
17:57:30|0.0037953
17:57:31|0.0037953
17:57:32|0.0037953
17:57:33|0.0037944
17:57:34|0.0037944
17:57:34|0.0037944
17:57:36|0.0037944
17:57:37|0.0037944
17:57:38|0.0037944
17:57:38|0.0037944
17:57:40|0.0037944
17:57:41|0.0037944
17:57:42|0.0037944
17:57:43|0.0037944
17:57:44|0.0037925
17:57:44|0.0037925
17:57:46|0.0037925
17:57:47|0.0037925
17:57:48|0.0037925
17:57:50|0.0037925
17:57:50|0.0037925
17:57:51|0.0037925
17:57:52|0.0037925
17:57:53|0.0037946
17:57:54|0.0037946
17:57:55|0.0037946
17:57:57|0.0037946
17:57:59|0.0037946
17:58:01|0.0037946
17:58:02|0.0037946
17:58:03|0.0037946
17:58:04|0.0037946
17:58:05|0.0037946
17:58:06|0.0037946
17:58:07|0.0037946
17:58:08|0.0037946
17:58:09|0.0037946
17:58:10|0.0037946
17:58:11|0.0037942
17:58:12|0.0037942
17:58:13|0.0037942
17:58:14|0.0037942
17:58:15|0.0037942
17:58:16|0.0037942
17:58:17|0.0037955
17:58:18|0.0037958
17:58:19|0.0037958
17:58:20|0.0037958
17:58:21|0.0037958
17:58:22|0.0037958
17:58:23|0.0037958
17:58:24|0.0037958
17:58:25|0.0037958
17:58:26|0.0037958
17:58:27|0.0037958
17:58:28|0.0037958
17:58:28|0.0037958
17:58:29|0.0037958
17:58:31|0.0037958
17:58:32|0.0037958
17:58:33|0.0037958
17:58:34|0.0037958
17:58:35|0.0037958
17:58:36|0.0037941
17:58:37|0.0037941
17:58:38|0.0037941
17:58:39|0.0037941
17:58:40|0.0037941
17:58:40|0.0037941
17:58:42|0.0037941
17:58:43|0.0037941
17:58:43|0.0037941
17:58:44|0.0037941
17:58:46|0.0037941
17:58:47|0.0037941
17:58:48|0.0037941
17:58:48|0.0037941
17:58:50|0.0037941
17:58:51|0.0037933
17:58:52|0.0037933
17:58:53|0.0037933
17:58:54|0.0037933
17:58:55|0.0037933
17:58:55|0.0037933
17:58:57|0.0037933
17:58:59|0.0037933
17:59:01|0.0037933
17:59:02|0.0037933
17:59:04|0.0037971
17:59:05|0.0037971
17:59:06|0.0037971
17:59:07|0.0037957
17:59:08|0.0037957
17:59:09|0.0037956
17:59:10|0.0037956
17:59:11|0.0037956
17:59:12|0.0037956
17:59:13|0.003794
17:59:14|0.003794
17:59:15|0.003794
17:59:16|0.003794
17:59:17|0.003794
17:59:19|0.003794
17:59:20|0.003794
17:59:20|0.003794
17:59:22|0.003794
17:59:22|0.003794
17:59:23|0.003794
17:59:24|0.003794
17:59:26|0.003794
17:59:27|0.003794
17:59:28|0.003794
17:59:29|0.003794
17:59:29|0.003794
17:59:31|0.0037949
17:59:32|0.0037949
17:59:33|0.0037949
17:59:33|0.0037949
17:59:34|0.0037949
17:59:36|0.0037949
17:59:36|0.0037949
17:59:38|0.003797
17:59:38|0.0037971
17:59:39|0.0037975
17:59:40|0.0037975
17:59:41|0.0037975
17:59:43|0.0037975
17:59:43|0.003797
17:59:44|0.003797
17:59:46|0.003797
17:59:46|0.003797
17:59:47|0.003797
17:59:49|0.003797
17:59:49|0.003797
17:59:50|0.003797
17:59:51|0.003797
17:59:52|0.003797
17:59:53|0.0037971
17:59:54|0.0037971
17:59:55|0.0037971
17:59:56|0.0037971
17:59:57|0.0037971
18:00:00|0.0037971
18:00:02|0.0037971
18:00:02|0.0037971
18:00:03|0.0037971
18:00:05|0.0037971
18:00:05|0.0037971
18:00:07|0.003795
18:00:07|0.003795
18:00:08|0.003795
18:00:09|0.003795
18:00:10|0.003795
18:00:11|0.003795
18:00:12|0.003795
18:00:13|0.003795
18:00:14|0.003795
18:00:15|0.003795
18:00:16|0.003795
18:00:17|0.003795
18:00:18|0.0037942
18:00:19|0.0037951
18:00:20|0.0037951
18:00:21|0.0037951
18:00:22|0.0037951
18:00:23|0.0037951
18:00:25|0.0037951
18:00:25|0.0037951
18:00:26|0.0037955
18:00:27|0.0037955
18:00:28|0.0037933
18:00:29|0.0037933
18:00:30|0.0037933
18:00:31|0.003794
18:00:33|0.003794
18:00:33|0.0037933
18:00:34|0.0037933
18:00:35|0.0037933
18:00:36|0.0037933
18:00:37|0.0037933
18:00:38|0.0037941
18:00:39|0.0037941
18:00:40|0.0037941
18:00:41|0.0037941
18:00:42|0.0037922
18:00:43|0.0037921
18:00:44|0.0037921
18:00:45|0.0037921
18:00:46|0.0037921
18:00:47|0.0037921
18:00:48|0.0037921
18:00:49|0.0037911
18:00:50|0.0037909
18:00:51|0.0037896
18:00:52|0.0037895
18:00:53|0.0037895
18:00:54|0.0037895
18:00:55|0.0037895
18:00:56|0.0037895
18:00:57|0.0037895
18:00:58|0.0037886
18:01:00|0.0037886
18:01:01|0.0037875
18:01:03|0.0037888
18:01:05|0.0037888
18:01:06|0.0037888
18:01:07|0.0037888
18:01:08|0.0037888
18:01:09|0.0037888
18:01:10|0.0037896
18:01:11|0.0037884
18:01:12|0.0037884
18:01:13|0.0037884
18:01:13|0.0037884
18:01:15|0.0037884
18:01:16|0.0037884
18:01:17|0.0037884
18:01:18|0.0037884
18:01:19|0.0037894
18:01:20|0.0037894
18:01:21|0.0037894
18:01:22|0.0037894
18:01:23|0.0037894
18:01:24|0.0037894
18:01:25|0.0037875
18:01:25|0.0037875
18:01:27|0.0037875
18:01:28|0.0037875
18:01:28|0.0037875
18:01:31|0.0037875
18:01:32|0.0037875
18:01:33|0.0037875
18:01:33|0.0037875
18:01:35|0.0037875
18:01:36|0.0037873
18:01:36|0.0037873
18:01:37|0.0037873
18:01:39|0.0037873
18:01:40|0.0037875
18:01:41|0.0037875
18:01:43|0.0037873
18:01:43|0.0037894
18:01:44|0.0037894
18:01:45|0.0037907
18:01:46|0.0037907
18:01:47|0.0037907
18:01:48|0.0037907
18:01:49|0.0037907
18:01:50|0.0037907
18:01:51|0.0037907
18:01:52|0.0037907
18:01:53|0.0037907
18:01:54|0.0037907
18:01:55|0.0037876
18:01:56|0.0037876
18:01:57|0.0037876
18:01:58|0.0037867
18:01:59|0.0037867
18:02:00|0.0037883
18:02:02|0.0037883
18:02:03|0.0037883
18:02:05|0.0037883
18:02:06|0.0037883
18:02:07|0.0037883
18:02:09|0.0037883
18:02:10|0.0037883
18:02:11|0.0037883
18:02:11|0.0037883
18:02:13|0.0037883
18:02:14|0.0037883
18:02:14|0.0037883
18:02:16|0.0037887
18:02:16|0.0037887
18:02:18|0.0037887
18:02:18|0.0037887
18:02:20|0.0037887
18:02:20|0.0037887
18:02:22|0.0037887
18:02:23|0.0037887
18:02:24|0.0037887
18:02:25|0.0037887
18:02:26|0.0037887
18:02:27|0.0037887
18:02:28|0.0037864
18:02:28|0.0037864
18:02:30|0.0037864
18:02:31|0.0037864
18:02:32|0.0037864
18:02:33|0.0037864
18:02:34|0.0037864
18:02:35|0.0037864
18:02:36|0.0037864
18:02:36|0.0037864
18:02:37|0.0037864
18:02:39|0.0037864
18:02:40|0.0037875
18:02:41|0.0037875
18:02:42|0.0037875
18:02:43|0.0037866
18:02:44|0.0037866
18:02:45|0.0037881
18:02:46|0.0037881
18:02:46|0.0037881
18:02:48|0.0037881
18:02:49|0.0037881
18:02:50|0.0037881
18:02:50|0.0037881
18:02:51|0.0037881
18:02:52|0.0037881
18:02:53|0.0037881
18:02:54|0.0037876
18:02:56|0.0037876
18:02:57|0.0037876
18:02:58|0.0037876
18:02:58|0.0037876
18:02:59|0.0037876
18:03:01|0.0037876
18:03:03|0.0037876
18:03:04|0.0037876
18:03:05|0.0037876
18:03:06|0.0037876
18:03:07|0.0037876
18:03:08|0.0037915
18:03:09|0.0037915
18:03:10|0.0037915
18:03:11|0.0037915
18:03:12|0.0037915
18:03:13|0.0037915
18:03:14|0.0037915
18:03:15|0.0037915
18:03:16|0.0037883
18:03:16|0.0037876
18:03:18|0.0037873
18:03:19|0.0037873
18:03:19|0.0037873
18:03:21|0.0037873
18:03:22|0.0037873
18:03:23|0.0037873
18:03:25|0.0037861
18:03:25|0.0037861
18:03:26|0.003786
18:03:27|0.0037857
18:03:28|0.0037867
18:03:29|0.0037867
18:03:30|0.0037867
18:03:32|0.003787
18:03:33|0.003787
18:03:33|0.003787
18:03:35|0.0037868
18:03:35|0.0037868
18:03:36|0.0037868
18:03:37|0.0037868
18:03:38|0.0037868
18:03:39|0.0037868
18:03:40|0.0037868
18:03:41|0.0037868
18:03:42|0.0037868
18:03:43|0.0037879
18:03:45|0.0037879
18:03:46|0.0037879
18:03:46|0.0037879
18:03:47|0.0037879
18:03:48|0.0037868
18:03:49|0.0037891
18:03:50|0.003788
18:03:52|0.003787
18:03:52|0.003787
18:03:54|0.003787
18:03:54|0.003787
18:03:55|0.003787
18:03:56|0.0037874
18:03:57|0.0037874
18:03:58|0.0037874
18:03:59|0.0037874
18:04:00|0.0037874
18:04:01|0.0037874
18:04:02|0.0037874
18:04:05|0.0037877
18:04:06|0.0037877
18:04:07|0.0037877
18:04:08|0.0037858
18:04:09|0.0037858
18:04:11|0.0037858
18:04:11|0.0037858
18:04:13|0.0037858
18:04:14|0.0037858
18:04:15|0.0037858
18:04:17|0.0037858
18:04:17|0.0037858
18:04:19|0.0037858
18:04:19|0.0037858
18:04:20|0.0037853
18:04:22|0.0037853
18:04:22|0.0037853
18:04:24|0.0037853
18:04:25|0.0037853
18:04:26|0.0037853
18:04:26|0.0037853
18:04:28|0.0037853
18:04:28|0.0037853
18:04:29|0.0037853
18:04:30|0.0037853
18:04:32|0.0037853
18:04:33|0.0037853
18:04:34|0.0037853
18:04:34|0.0037858
18:04:35|0.0037858
18:04:36|0.0037871
18:04:38|0.0037871
18:04:38|0.0037871
18:04:39|0.0037871
18:04:41|0.0037871
18:04:41|0.003787
18:04:43|0.003787
18:04:43|0.003787
18:04:44|0.003787
18:04:45|0.003787
18:04:46|0.003787
18:04:47|0.0037873
18:04:49|0.0037873
18:04:50|0.0037873
18:04:50|0.0037873
18:04:51|0.0037873
18:04:52|0.0037873
18:04:53|0.0037873
18:04:55|0.0037873
18:04:55|0.0037873
18:04:57|0.0037871
18:04:58|0.0037871
18:04:59|0.0037871
18:04:59|0.0037871
18:05:01|0.0037871
18:05:02|0.0037871
18:05:03|0.0037871
18:05:05|0.0037871
18:05:06|0.0037859
18:05:07|0.0037859
18:05:09|0.0037859
18:05:10|0.0037859
18:05:11|0.0037859
18:05:12|0.0037859
18:05:13|0.0037859
18:05:14|0.0037859
18:05:15|0.0037859
18:05:16|0.0037859
18:05:17|0.003787
18:05:18|0.0037871
18:05:19|0.0037871
18:05:19|0.0037871
18:05:21|0.0037871
18:05:22|0.0037871
18:05:23|0.0037871
18:05:24|0.0037871
18:05:24|0.0037871
18:05:26|0.0037871
18:05:27|0.0037871
18:05:28|0.0037871
18:05:28|0.0037871
18:05:30|0.0037871
18:05:31|0.0037871
18:05:32|0.0037871
18:05:33|0.0037865
18:05:34|0.0037866
18:05:34|0.0037866
18:05:36|0.0037866
18:05:37|0.0037866
18:05:38|0.0037866
18:05:38|0.0037866
18:05:40|0.0037866
18:05:40|0.0037866
18:05:42|0.0037866
18:05:43|0.0037866
18:05:44|0.0037866
18:05:45|0.0037866
18:05:46|0.0037866
18:05:46|0.0037866
18:05:47|0.0037866
18:05:49|0.0037866
18:05:50|0.0037866
18:05:51|0.0037866
18:05:52|0.0037866
18:05:53|0.0037891
18:05:54|0.0037891
18:05:55|0.0037891
18:05:56|0.0037891
18:05:57|0.0037883
18:05:58|0.0037883
18:05:59|0.0037883
18:06:00|0.0037883
18:06:01|0.0037883
18:06:02|0.0037883
18:06:03|0.0037883
18:06:03|0.0037883
18:06:06|0.0037883
18:06:07|0.0037883
18:06:09|0.0037883
18:06:09|0.003788
18:06:12|0.003788
18:06:12|0.003788
18:06:13|0.0037864
18:06:14|0.0037864
18:06:15|0.0037864
18:06:16|0.0037864
18:06:17|0.0037864
18:06:18|0.0037864
18:06:19|0.0037864
18:06:20|0.0037864
18:06:21|0.0037864
18:06:23|0.0037876
18:06:24|0.0037876
18:06:25|0.0037893
18:06:26|0.0037893
18:06:27|0.0037893
18:06:28|0.0037893
18:06:29|0.003786
18:06:30|0.003786
18:06:31|0.003786
18:06:32|0.003786
18:06:33|0.003786
18:06:34|0.003786
18:06:35|0.003786
18:06:36|0.003786
18:06:37|0.003786
18:06:38|0.003786
18:06:39|0.003786
18:06:40|0.003786
18:06:41|0.003787
18:06:42|0.003787
18:06:43|0.003787
18:06:44|0.0037871
18:06:45|0.0037871
18:06:46|0.0037871
18:06:47|0.0037871
18:06:48|0.0037871
18:06:49|0.0037871
18:06:50|0.0037871
18:06:51|0.0037871
18:06:52|0.003786
18:06:53|0.003786
18:06:54|0.003786
18:06:55|0.003786
18:06:56|0.003786
18:06:57|0.003786
18:06:58|0.003786
18:06:59|0.003786
18:07:00|0.003786
18:07:01|0.0037875
18:07:02|0.0037875
18:07:03|0.0037875
18:07:04|0.0037875
18:07:05|0.0037875
18:07:07|0.0037875
18:07:09|0.0037875
18:07:10|0.0037875
18:07:10|0.0037875
18:07:11|0.0037875
18:07:13|0.0037875
18:07:13|0.0037864
18:07:15|0.0037864
18:07:16|0.0037889
18:07:17|0.0037889
18:07:17|0.0037889
18:07:19|0.0037889
18:07:20|0.0037889
18:07:21|0.0037889
18:07:21|0.0037889
18:07:22|0.0037889
18:07:24|0.0037889
18:07:25|0.0037889
18:07:25|0.0037889
18:07:27|0.0037856
18:07:28|0.0037856
18:07:28|0.0037856
18:07:30|0.0037856
18:07:31|0.0037856
18:07:32|0.0037876
18:07:33|0.0037876
18:07:33|0.0037876
18:07:35|0.0037876
18:07:36|0.0037876
18:07:37|0.0037876
18:07:38|0.0037856
18:07:39|0.0037856
18:07:40|0.0037856
18:07:41|0.0037856
18:07:42|0.0037876
18:07:43|0.0037876
18:07:44|0.0037876
18:07:45|0.0037855
18:07:45|0.0037855
18:07:46|0.0037855
18:07:48|0.0037855
18:07:48|0.0037871
18:07:50|0.0037855
18:07:51|0.0037855
18:07:52|0.0037855
18:07:52|0.0037855
18:07:54|0.0037855
18:07:55|0.0037855
18:07:56|0.0037876
18:07:56|0.0037876
18:07:58|0.0037876
18:07:59|0.0037876
18:07:59|0.0037879
18:08:01|0.0037879
18:08:02|0.0037879
18:08:03|0.0037879
18:08:05|0.0037879
18:08:05|0.0037879
18:08:07|0.0037879
18:08:09|0.0037879
18:08:11|0.0037879
18:08:11|0.0037879
18:08:13|0.0037879
18:08:14|0.0037879
18:08:15|0.0037885
18:08:16|0.0037885
18:08:18|0.0037885
18:08:18|0.0037885
18:08:20|0.0037885
18:08:21|0.0037885
18:08:22|0.0037885
18:08:24|0.0037885
18:08:25|0.0037889
18:08:26|0.0037889
18:08:27|0.0037889
18:08:27|0.0037889
18:08:28|0.0037889
18:08:30|0.0037877
18:08:31|0.0037877
18:08:32|0.0037877
18:08:33|0.0037877
18:08:34|0.0037877
18:08:35|0.0037877
18:08:36|0.0037877
18:08:37|0.0037877
18:08:38|0.0037877
18:08:39|0.0037895
18:08:40|0.0037873
18:08:41|0.0037873
18:08:41|0.0037873
18:08:42|0.0037873
18:08:44|0.003785
18:08:44|0.0037838
18:08:46|0.0037838
18:08:47|0.0037847
18:08:48|0.0037847
18:08:48|0.0037845
18:08:50|0.0037845
18:08:51|0.0037845
18:08:52|0.0037845
18:08:53|0.0037845
18:08:54|0.0037845
18:08:55|0.0037845
18:08:56|0.0037845
18:08:56|0.0037845
18:08:57|0.0037845
18:08:58|0.0037845
18:09:00|0.0037845
18:09:01|0.0037845
18:09:02|0.0037845
18:09:03|0.0037845
18:09:03|0.0037845
18:09:04|0.0037845
18:09:06|0.0037845
18:09:07|0.0037845
18:09:09|0.0037845
18:09:11|0.0037845
18:09:11|0.0037845
18:09:13|0.0037845
18:09:14|0.0037845
18:09:15|0.0037862
18:09:16|0.0037862
18:09:18|0.0037862
18:09:19|0.0037862
18:09:20|0.0037862
18:09:21|0.0037862
18:09:22|0.0037862
18:09:23|0.0037862
18:09:24|0.0037862
18:09:25|0.0037866
18:09:26|0.0037866
18:09:27|0.0037866
18:09:28|0.0037866
18:09:29|0.0037866
18:09:30|0.0037866
18:09:31|0.0037866
18:09:32|0.0037866
18:09:33|0.0037866
18:09:34|0.0037866
18:09:35|0.0037887
18:09:36|0.0037887
18:09:37|0.0037887
18:09:38|0.0037887
18:09:39|0.0037887
18:09:40|0.0037887
18:09:41|0.0037887
18:09:42|0.0037887
18:09:43|0.0037887
18:09:43|0.0037882
18:09:45|0.0037891
18:09:46|0.0037884
18:09:47|0.0037884
18:09:48|0.0037884
18:09:49|0.0037884
18:09:50|0.0037884
18:09:51|0.0037884
18:09:52|0.0037884
18:09:53|0.0037884
18:09:54|0.0037884
18:09:55|0.0037884
18:09:56|0.0037884
18:09:57|0.0037884
18:09:58|0.0037884
18:09:59|0.0037884
18:09:59|0.0037884
18:10:00|0.0037884
18:10:02|0.0037884
18:10:03|0.0037884
18:10:05|0.0037884
18:10:05|0.0037884
18:10:06|0.0037884
18:10:08|0.0037897
18:10:10|0.0037897
18:10:11|0.0037897
18:10:12|0.0037897
18:10:14|0.0037897
18:10:14|0.0037897
18:10:16|0.0037897
18:10:17|0.0037897
18:10:17|0.0037897
18:10:18|0.0037897
18:10:19|0.0037897
18:10:20|0.0037897
18:10:21|0.0037897
18:10:22|0.0037897
18:10:24|0.0037897
18:10:24|0.0037897
18:10:25|0.0037897
18:10:26|0.0037897
18:10:27|0.0037898
18:10:28|0.0037898
18:10:29|0.0037898
18:10:30|0.0037898
18:10:31|0.0037898
18:10:32|0.0037898
18:10:33|0.0037898
18:10:34|0.0037898
18:10:35|0.0037898
18:10:36|0.0037898
18:10:37|0.0037898
18:10:39|0.0037898
18:10:40|0.0037898
18:10:40|0.0037898
18:10:41|0.0037898
18:10:42|0.0037898
18:10:43|0.0037898
18:10:44|0.0037898
18:10:45|0.0037898
18:10:47|0.0037898
18:10:47|0.0037898
18:10:48|0.0037898
18:10:49|0.0037898
18:10:50|0.0037897
18:10:53|0.0037897
18:10:54|0.0037897
18:10:55|0.0037911
18:10:55|0.0037917
18:10:56|0.0037917
18:10:57|0.0037917
18:10:58|0.0037911
18:10:59|0.0037911
18:11:00|0.0037911
18:11:01|0.0037911
18:11:02|0.0037911
18:11:03|0.0037911
18:11:04|0.0037911
18:11:05|0.0037911
18:11:06|0.0037911
18:11:08|0.0037911
18:11:09|0.003793
18:11:11|0.003792
18:11:12|0.0037933
18:11:13|0.0037933
18:11:14|0.0037933
18:11:16|0.0037933
18:11:16|0.0037933
18:11:18|0.0037935
18:11:19|0.0037935
18:11:20|0.0037935
18:11:21|0.0037935
18:11:22|0.0037932
18:11:24|0.0037964
18:11:24|0.0037967
18:11:26|0.0037967
18:11:27|0.0037967
18:11:28|0.0037967
18:11:28|0.0037967
18:11:29|0.0037967
18:11:31|0.0037967
18:11:31|0.0037967
18:11:32|0.0037967
18:11:34|0.0037967
18:11:34|0.0037967
18:11:35|0.0037967
18:11:36|0.0037967
18:11:37|0.0037971
18:11:38|0.0037971
18:11:39|0.0037971
18:11:40|0.0037971
18:11:41|0.003796
18:11:42|0.003796
18:11:44|0.003796
18:11:44|0.003796
18:11:45|0.0037959
18:11:47|0.0037959
18:11:47|0.0037959
18:11:48|0.0037979
18:11:49|0.003798
18:11:51|0.0037981
18:11:52|0.0037984
18:11:52|0.0037984
18:11:54|0.0037984
18:11:54|0.0037984
18:11:56|0.0037994
18:11:56|0.0037983
18:11:57|0.0037983
18:11:58|0.0037983
18:11:59|0.0037983
18:12:02|0.0038035
18:12:02|0.0038043
18:12:03|0.0038054
18:12:04|0.0038051
18:12:05|0.0038048
18:12:06|0.0038048
18:12:07|0.0038048
18:12:08|0.0038048
18:12:09|0.0038048
18:12:11|0.0038048
18:12:13|0.0038048
18:12:15|0.0038097
18:12:16|0.0038039
18:12:17|0.0038039
18:12:18|0.0038014
18:12:19|0.0038043
18:12:20|0.0038028
18:12:21|0.0038028
18:12:22|0.0038034
18:12:23|0.0038014
18:12:24|0.0038032
18:12:25|0.0038032
18:12:26|0.0038032
18:12:27|0.0038032
18:12:28|0.0038032
18:12:28|0.0038022
18:12:30|0.0038022
18:12:31|0.0038022
18:12:32|0.0038022
18:12:33|0.0038022
18:12:34|0.0038022
18:12:35|0.0038022
18:12:36|0.0038022
18:12:37|0.0038022
18:12:38|0.0038022
18:12:39|0.0038022
18:12:40|0.0038022
18:12:41|0.0038022
18:12:42|0.0038022
18:12:43|0.0038022
18:12:44|0.0038055
18:12:45|0.0038055
18:12:46|0.0038055
18:12:47|0.0038055
18:12:48|0.0038055
18:12:48|0.0038055
18:12:51|0.0038055
18:12:51|0.0038055
18:12:52|0.0038055
18:12:54|0.0038055
18:12:55|0.0038055
18:12:55|0.0038055
18:12:56|0.0038055
18:12:57|0.0038039
18:12:58|0.0038039
18:13:00|0.0038039
18:13:00|0.0038039
18:13:01|0.0038039
18:13:03|0.0038039
18:13:03|0.0038039
18:13:04|0.0038039
18:13:05|0.0038039
18:13:06|0.0038039
18:13:07|0.0038039
18:13:08|0.0038039
18:13:10|0.0038039
18:13:10|0.0038039
18:13:13|0.0038039
18:13:14|0.0038062
18:13:14|0.0038062
18:13:16|0.0038062
18:13:16|0.0038062
18:13:17|0.0038062
18:13:18|0.0038062
18:13:19|0.0038066
18:13:20|0.003806
18:13:22|0.003806
18:13:22|0.0038071
18:13:23|0.0038071
18:13:25|0.0038071
18:13:25|0.0038071
18:13:26|0.0038071
18:13:27|0.0038071
18:13:28|0.0038071
18:13:29|0.0038054
18:13:30|0.0038054
18:13:31|0.0038062
18:13:32|0.0038062
18:13:34|0.0038062
18:13:35|0.0038032
18:13:36|0.0038032
18:13:37|0.0038032
18:13:38|0.0038032
18:13:39|0.0038032
18:13:40|0.0038047
18:13:41|0.0038047
18:13:42|0.0038047
18:13:43|0.0038061
18:13:44|0.0038061
18:13:45|0.0038061
18:13:46|0.0038061
18:13:47|0.0038061
18:13:48|0.0038061
18:13:49|0.0038074
18:13:50|0.0038074
18:13:51|0.0038074
18:13:52|0.0038073
18:13:53|0.0038073
18:13:54|0.0038073
18:13:55|0.0038075
18:13:56|0.0038075
18:13:57|0.0038075
18:13:58|0.0038075
18:13:59|0.0038075
18:14:00|0.0038061
18:14:01|0.0038061
18:14:02|0.0038061
18:14:03|0.0038061
18:14:04|0.0038061
18:14:05|0.0038061
18:14:06|0.0038061
18:14:07|0.0038061
18:14:08|0.0038061
18:14:09|0.0038061
18:14:10|0.0038061
18:14:11|0.0038061
18:14:13|0.0038062
18:14:14|0.003806
18:14:15|0.003806
18:14:16|0.003806
18:14:17|0.003806
18:14:18|0.003806
18:14:19|0.0038069
18:14:20|0.0038069
18:14:21|0.0038065
18:14:22|0.0038065
18:14:24|0.0038065
18:14:25|0.0038072
18:14:26|0.0038072
18:14:27|0.0038072
18:14:28|0.0038074
18:14:28|0.0038074
18:14:30|0.0038035
18:14:31|0.0038035
18:14:32|0.0038035
18:14:33|0.0038035
18:14:34|0.0038035
18:14:35|0.0038035
18:14:36|0.0038035
18:14:37|0.0038035
18:14:38|0.0038035
18:14:39|0.0038035
18:14:40|0.0038062
18:14:41|0.0038062
18:14:41|0.0038062
18:14:43|0.0038062
18:14:44|0.0038062
18:14:45|0.0038062
18:14:46|0.0038062
18:14:47|0.0038062
18:14:48|0.0038061
18:14:49|0.0038061
18:14:49|0.0038061
18:14:50|0.0038061
18:14:52|0.0038061
18:14:53|0.0038061
18:14:54|0.0038061
18:14:55|0.0038061
18:14:56|0.0038061
18:14:56|0.0038061
18:14:58|0.0038061
18:14:59|0.0038061
18:15:00|0.0038061
18:15:01|0.0038061
18:15:02|0.0038079
18:15:03|0.003808
18:15:04|0.003808
18:15:05|0.003808
18:15:06|0.0038086
18:15:07|0.0038087
18:15:08|0.0038087
18:15:09|0.0038087
18:15:09|0.0038112
18:15:11|0.003811
18:15:12|0.00381
18:15:12|0.0038119
18:15:15|0.0038119
18:15:16|0.0038119
18:15:18|0.0038119
18:15:18|0.0038119
18:15:20|0.003812
18:15:21|0.003812
18:15:22|0.0038117
18:15:23|0.0038117
18:15:24|0.0038117
18:15:25|0.0038117
18:15:26|0.00381
18:15:27|0.00381
18:15:28|0.00381
18:15:29|0.00381
18:15:31|0.00381
18:15:32|0.0038096
18:15:33|0.0038096
18:15:34|0.0038096
18:15:35|0.0038096
18:15:36|0.0038096
18:15:37|0.0038096
18:15:38|0.0038096
18:15:39|0.0038096
18:15:40|0.0038099
18:15:41|0.0038099
18:15:42|0.0038099
18:15:43|0.0038089
18:15:44|0.0038089
18:15:45|0.0038098
18:15:46|0.0038098
18:15:47|0.0038095
18:15:48|0.0038095
18:15:49|0.0038095
18:15:50|0.0038095
18:15:51|0.0038095
18:15:52|0.0038095
18:15:53|0.0038095
18:15:54|0.0038095
18:15:55|0.0038095
18:15:56|0.0038095
18:15:57|0.0038095
18:15:58|0.0038095
18:15:59|0.0038095
18:16:00|0.0038101
18:16:01|0.0038101
18:16:02|0.0038101
18:16:03|0.0038101
18:16:04|0.0038101
18:16:05|0.0038101
18:16:06|0.0038101
18:16:07|0.0038101
18:16:08|0.0038108
18:16:09|0.0038108
18:16:10|0.0038108
18:16:11|0.0038108
18:16:12|0.0038108
18:16:13|0.0038108
18:16:14|0.0038108
18:16:16|0.0038108
18:16:17|0.0038108
18:16:19|0.0038093
18:16:21|0.0038093
18:16:22|0.0038093
18:16:23|0.0038093
18:16:25|0.0038093
18:16:25|0.0038093
18:16:26|0.0038093
18:16:28|0.0038073
18:16:28|0.0038075
18:16:29|0.0038061
18:16:31|0.0038061
18:16:32|0.0038061
18:16:32|0.003806
18:16:34|0.003806
18:16:34|0.003806
18:16:36|0.0038059
18:16:36|0.0038049
18:16:37|0.0038058
18:16:38|0.003806
18:16:40|0.003806
18:16:41|0.0038082
18:16:41|0.0038082
18:16:42|0.0038082
18:16:43|0.0038082
18:16:44|0.0038082
18:16:45|0.0038082
18:16:46|0.0038082
18:16:47|0.0038082
18:16:48|0.0038082
18:16:50|0.0038085
18:16:50|0.0038085
18:16:51|0.0038085
18:16:53|0.0038083
18:16:54|0.0038083
18:16:54|0.0038077
18:16:56|0.0038077
18:16:57|0.0038077
18:16:58|0.0038077
18:16:58|0.0038077
18:16:59|0.0038077
18:17:01|0.0038077
18:17:01|0.0038077
18:17:02|0.0038077
18:17:03|0.0038077
18:17:04|0.0038077
18:17:05|0.0038077
18:17:06|0.0038077
18:17:07|0.0038077
18:17:08|0.0038077
18:17:09|0.0038077
18:17:11|0.0038077
18:17:11|0.0038077
18:17:12|0.0038077
18:17:14|0.0038077
18:17:14|0.0038034
18:17:17|0.003803
18:17:18|0.003803
18:17:18|0.003803
18:17:19|0.0038023
18:17:22|0.0038034
18:17:22|0.0038034
18:17:24|0.0038034
18:17:24|0.0038034
18:17:25|0.0038034
18:17:26|0.0038034
18:17:27|0.0038034
18:17:28|0.0038034
18:17:29|0.0038034
18:17:30|0.0038034
18:17:32|0.0038034
18:17:32|0.0038036
18:17:33|0.0038036
18:17:34|0.0038055
18:17:35|0.0038055
18:17:37|0.0038063
18:17:38|0.0038063
18:17:39|0.0038063
18:17:40|0.0038063
18:17:41|0.0038063
18:17:42|0.0038063
18:17:43|0.0038051
18:17:44|0.0038051
18:17:45|0.0038051
18:17:46|0.0038054
18:17:47|0.0038062
18:17:48|0.0038062
18:17:49|0.0038062
18:17:50|0.0038062
18:17:51|0.0038062
18:17:52|0.0038062
18:17:53|0.0038027
18:17:54|0.0038027
18:17:55|0.0038026
18:17:56|0.0038026
18:17:57|0.0038026
18:17:58|0.0038026
18:17:59|0.0038026
18:18:00|0.0038027
18:18:01|0.0038027
18:18:02|0.0038027
18:18:03|0.0038027
18:18:04|0.0038027
18:18:05|0.0038027
18:18:06|0.0038027
18:18:07|0.0038027
18:18:08|0.0038027
18:18:09|0.0038027
18:18:10|0.0038027
18:18:11|0.0038041
18:18:12|0.0038041
18:18:13|0.0038041
18:18:14|0.0038041
18:18:15|0.0038041
18:18:16|0.0038041
18:18:18|0.0038085
18:18:19|0.0038085
18:18:20|0.0038085
18:18:21|0.0038085
18:18:22|0.0038085
18:18:23|0.0038085
18:18:25|0.0038085
18:18:25|0.0038085
18:18:27|0.0038085
18:18:28|0.0038085
18:18:28|0.0038085
18:18:30|0.0038085
18:18:31|0.0038085
18:18:32|0.0038085
18:18:33|0.0038085
18:18:34|0.0038085
18:18:35|0.0038123
18:18:36|0.0038123
18:18:37|0.0038126
18:18:39|0.0038127
18:18:39|0.0038129
18:18:40|0.003813
18:18:41|0.003813
18:18:42|0.003813
18:18:43|0.0038131
18:18:44|0.0038131
18:18:45|0.0038131
18:18:46|0.0038119
18:18:47|0.0038115
18:18:48|0.0038115
18:18:50|0.0038115
18:18:50|0.0038122
18:18:53|0.0038122
18:18:53|0.0038122
18:18:54|0.0038122
18:18:55|0.0038122
18:18:56|0.0038098
18:18:57|0.0038098
18:18:58|0.0038098
18:18:59|0.0038098
18:19:00|0.0038098
18:19:01|0.0038119
18:19:02|0.0038119
18:19:03|0.0038119
18:19:04|0.0038119
18:19:05|0.0038119
18:19:06|0.0038119
18:19:07|0.0038119
18:19:08|0.0038119
18:19:09|0.0038119
18:19:10|0.0038129
18:19:11|0.0038129
18:19:12|0.0038129
18:19:13|0.0038129
18:19:14|0.0038129
18:19:15|0.0038135
18:19:16|0.0038137
18:19:18|0.0038143
18:19:19|0.0038143
18:19:21|0.0038146
18:19:22|0.0038146
18:19:24|0.0038146
18:19:25|0.0038146
18:19:26|0.0038146
18:19:27|0.0038146
18:19:28|0.0038146
18:19:28|0.0038146
18:19:29|0.0038146
18:19:31|0.0038147
18:19:31|0.0038147
18:19:33|0.0038147
18:19:33|0.0038147
18:19:35|0.0038146
18:19:35|0.0038146
18:19:37|0.0038146
18:19:38|0.0038146
18:19:39|0.0038152
18:19:40|0.0038152
18:19:41|0.003816
18:19:42|0.0038161
18:19:43|0.0038168
18:19:44|0.003818
18:19:44|0.0038183
18:19:46|0.0038178
18:19:47|0.0038185
18:19:48|0.0038191
18:19:49|0.0038194
18:19:50|0.00382
18:19:51|0.0038202
18:19:51|0.0038203
18:19:53|0.0038203
18:19:54|0.0038203
18:19:54|0.0038203
18:19:56|0.0038203
18:19:56|0.0038203
18:19:57|0.0038203
18:19:59|0.0038203
18:20:00|0.0038161
18:20:01|0.0038161
18:20:02|0.0038161
18:20:03|0.0038161
18:20:04|0.0038161
18:20:05|0.0038161
18:20:06|0.0038161
18:20:07|0.0038169
18:20:08|0.0038169
18:20:09|0.0038169
18:20:10|0.0038169
18:20:11|0.0038179
18:20:12|0.0038179
18:20:12|0.0038179
18:20:14|0.0038179
18:20:14|0.0038179
18:20:16|0.0038179
18:20:18|0.0038169
18:20:20|0.0038169
18:20:22|0.003817
18:20:23|0.003817
18:20:24|0.003817
18:20:25|0.003817
18:20:25|0.003817
18:20:27|0.003817
18:20:28|0.003817
18:20:28|0.003817
18:20:30|0.003817
18:20:30|0.003817
18:20:32|0.003817
18:20:32|0.003817
18:20:34|0.003817
18:20:34|0.003817
18:20:35|0.003817
18:20:36|0.003817
18:20:37|0.003817
18:20:38|0.003817
18:20:40|0.003817
18:20:41|0.003817
18:20:41|0.003817
18:20:42|0.003817
18:20:43|0.003817
18:20:44|0.003817
18:20:45|0.003817
18:20:46|0.003817
18:20:48|0.003817
18:20:49|0.003817
18:20:50|0.003817
18:20:51|0.003817
18:20:52|0.003819
18:20:53|0.003819
18:20:54|0.003819
18:20:55|0.003819
18:20:56|0.0038193
18:20:57|0.0038193
18:20:58|0.0038191
18:20:59|0.0038191
18:21:00|0.0038191
18:21:01|0.003817
18:21:03|0.0038157
18:21:03|0.0038157
18:21:04|0.0038157
18:21:06|0.0038186
18:21:06|0.0038186
18:21:07|0.0038186
18:21:08|0.0038186
18:21:10|0.0038186
18:21:10|0.0038186
18:21:11|0.0038186
18:21:12|0.0038182
18:21:13|0.003816
18:21:14|0.003816
18:21:15|0.003816
18:21:16|0.0038177
18:21:17|0.0038155
18:21:18|0.0038155
18:21:20|0.0038155
18:21:22|0.0038155
18:21:24|0.0038155
18:21:25|0.0038155
18:21:27|0.0038155
18:21:27|0.0038155
18:21:28|0.0038155
18:21:30|0.0038155
18:21:30|0.0038155
18:21:32|0.0038155
18:21:33|0.0038155
18:21:34|0.0038155
18:21:35|0.0038155
18:21:37|0.0038155
18:21:37|0.0038155
18:21:39|0.0038155
18:21:39|0.0038155
18:21:41|0.0038155
18:21:43|0.0038168
18:21:44|0.0038168
18:21:45|0.0038168
18:21:45|0.0038168
18:21:47|0.0038168
18:21:47|0.0038139
18:21:48|0.0038138
18:21:49|0.0038097
18:21:52|0.0038095
18:21:52|0.0038095
18:21:53|0.0038093
18:21:54|0.0038093
18:21:55|0.0038093
18:21:56|0.0038093
18:21:57|0.0038093
18:21:58|0.0038093
18:21:59|0.0038093
18:22:00|0.0038093
18:22:02|0.0038093
18:22:02|0.0038093
18:22:03|0.0038093
18:22:04|0.0038093
18:22:05|0.0038093
18:22:06|0.0038093
18:22:07|0.0038093
18:22:08|0.0038093
18:22:09|0.0038093
18:22:10|0.0038093
18:22:12|0.0038093
18:22:13|0.0038093
18:22:14|0.0038093
18:22:15|0.0038093
18:22:16|0.0038093
18:22:17|0.0038089
18:22:18|0.0038089
18:22:19|0.0038089
18:22:20|0.0038089
18:22:21|0.0038089
18:22:23|0.0038089
18:22:25|0.0038089
18:22:26|0.0038089
18:22:27|0.0038089
18:22:27|0.0038089
18:22:28|0.0038092
18:22:29|0.0038092
18:22:31|0.0038092
18:22:32|0.0038092
18:22:33|0.0038092
18:22:35|0.0038092
18:22:36|0.0038092
18:22:37|0.0038092
18:22:38|0.0038092
18:22:39|0.0038092
18:22:39|0.0038092
18:22:41|0.0038092
18:22:41|0.0038092
18:22:42|0.0038092
18:22:44|0.003812
18:22:44|0.003812
18:22:45|0.003812
18:22:46|0.003812
18:22:48|0.003812
18:22:50|0.0038069
18:22:50|0.0038069
18:22:51|0.0038069
18:22:53|0.0038069
18:22:55|0.0038069
18:22:55|0.0038069
18:22:56|0.0038069
18:22:57|0.0038069
18:22:59|0.0038069
18:22:59|0.0038071
18:23:00|0.0038071
18:23:01|0.0038074
18:23:02|0.0038074
18:23:03|0.0038074
18:23:04|0.0038074
18:23:05|0.0038074
18:23:06|0.0038074
18:23:07|0.0038074
18:23:08|0.0038074
18:23:09|0.0038074
18:23:10|0.0038074
18:23:11|0.0038083
18:23:12|0.0038083
18:23:13|0.0038083
18:23:14|0.0038092
18:23:15|0.0038092
18:23:16|0.0038092
18:23:17|0.0038092
18:23:18|0.0038092
18:23:19|0.0038098
18:23:20|0.0038098
18:23:21|0.0038098
18:23:23|0.0038098
18:23:24|0.0038098
18:23:25|0.0038098
18:23:26|0.0038098
18:23:27|0.0038098
18:23:29|0.0038098
18:23:30|0.0038096
18:23:31|0.0038096
18:23:32|0.0038096
18:23:34|0.0038096
18:23:35|0.0038096
18:23:35|0.0038096
18:23:37|0.0038095
18:23:38|0.0038095
18:23:39|0.0038095
18:23:40|0.0038095
18:23:40|0.0038095
18:23:41|0.0038095
18:23:42|0.0038094
18:23:43|0.0038094
18:23:45|0.0038094
18:23:45|0.0038094
18:23:47|0.0038094
18:23:47|0.0038094
18:23:48|0.0038094
18:23:50|0.0038094
18:23:51|0.0038094
18:23:51|0.0038094
18:23:52|0.0038094
18:23:53|0.0038094
18:23:54|0.0038094
18:23:57|0.0038094
18:23:57|0.0038094
18:23:58|0.0038094
18:23:59|0.0038094
18:24:00|0.0038076
18:24:01|0.0038097
18:24:02|0.0038097
18:24:03|0.0038097
18:24:04|0.0038097
18:24:05|0.0038097
18:24:06|0.0038097
18:24:07|0.0038097
18:24:08|0.0038097
18:24:09|0.0038097
18:24:10|0.0038097
18:24:11|0.0038097
18:24:12|0.0038097
18:24:13|0.0038097
18:24:14|0.0038097
18:24:15|0.0038097
18:24:17|0.0038097
18:24:18|0.0038097
18:24:19|0.0038097
18:24:20|0.0038097
18:24:21|0.0038097
18:24:22|0.0038097
18:24:24|0.0038097
18:24:26|0.0038097
18:24:27|0.0038097
18:24:28|0.0038078
18:24:29|0.0038078
18:24:30|0.0038078
18:24:31|0.0038078
18:24:32|0.0038078
18:24:33|0.0038078
18:24:35|0.0038078
18:24:35|0.0038078
18:24:37|0.0038078
18:24:38|0.0038078
18:24:40|0.0038078
18:24:41|0.0038078
18:24:41|0.0038078
18:24:43|0.0038105
18:24:43|0.0038105
18:24:46|0.0038105
18:24:46|0.0038105
18:24:47|0.0038105
18:24:48|0.0038105
18:24:50|0.0038105
18:24:51|0.0038105
18:24:51|0.0038105
18:24:52|0.0038105
18:24:53|0.0038105
18:24:55|0.0038105
18:24:56|0.0038105
18:24:57|0.0038105
18:24:57|0.0038105
18:24:58|0.0038084
18:24:59|0.0038084
18:25:00|0.0038084
18:25:02|0.0038084
18:25:02|0.0038094
18:25:03|0.0038094
18:25:04|0.0038094
18:25:06|0.0038094
18:25:06|0.0038094
18:25:07|0.0038094
18:25:08|0.0038094
18:25:09|0.0038094
18:25:10|0.0038094
18:25:11|0.0038094
18:25:12|0.0038094
18:25:13|0.0038094
18:25:16|0.0038094
18:25:16|0.0038094
18:25:17|0.0038094
18:25:18|0.0038094
18:25:19|0.0038094
18:25:20|0.0038094
18:25:21|0.0038094
18:25:22|0.0038094
18:25:23|0.0038094
18:25:25|0.0038094
18:25:26|0.0038094
18:25:27|0.0038094
18:25:28|0.0038094
18:25:29|0.0038094
18:25:30|0.0038094
18:25:32|0.0038094
18:25:33|0.0038094
18:25:34|0.0038094
18:25:35|0.0038094
18:25:36|0.0038094
18:25:36|0.0038094
18:25:37|0.0038094
18:25:39|0.0038094
18:25:40|0.0038094
18:25:40|0.0038094
18:25:41|0.0038129
18:25:42|0.0038129
18:25:43|0.0038129
18:25:44|0.0038129
18:25:46|0.0038129
18:25:47|0.0038129
18:25:47|0.0038129
18:25:49|0.0038129
18:25:49|0.0038129
18:25:51|0.0038129
18:25:52|0.0038114
18:25:53|0.0038114
18:25:54|0.0038114
18:25:55|0.0038114
18:25:56|0.0038114
18:25:56|0.0038114
18:25:58|0.0038125
18:25:59|0.0038125
18:26:00|0.0038125
18:26:00|0.0038125
18:26:01|0.0038125
18:26:02|0.0038114
18:26:04|0.0038114
18:26:05|0.0038114
18:26:06|0.0038114
18:26:07|0.0038114
18:26:08|0.0038114
18:26:08|0.0038114
18:26:09|0.0038095
18:26:11|0.0038095
18:26:12|0.0038095
18:26:12|0.0038095
18:26:13|0.0038095
18:26:15|0.0038095
18:26:16|0.0038114
18:26:16|0.0038114
18:26:18|0.0038114
18:26:19|0.0038114
18:26:19|0.0038114
18:26:21|0.0038114
18:26:22|0.0038114
18:26:23|0.0038114
18:26:24|0.0038114
18:26:24|0.0038114
18:26:26|0.0038114
18:26:28|0.0038114
18:26:29|0.0038114
18:26:30|0.0038114
18:26:32|0.0038114
18:26:32|0.0038114
18:26:34|0.0038114
18:26:34|0.0038114
18:26:35|0.0038114
18:26:36|0.0038114
18:26:37|0.003809
18:26:38|0.003809
18:26:39|0.003809
18:26:41|0.003809
18:26:42|0.003809
18:26:42|0.003809
18:26:43|0.0038085
18:26:45|0.0038085
18:26:45|0.0038085
18:26:46|0.0038085
18:26:47|0.0038085
18:26:48|0.0038085
18:26:49|0.0038085
18:26:50|0.0038085
18:26:51|0.0038085
18:26:52|0.0038083
18:26:53|0.0038083
18:26:54|0.0038083
18:26:55|0.0038083
18:26:56|0.0038083
18:26:58|0.0038083
18:26:58|0.0038083
18:26:59|0.0038083
18:27:00|0.0038083
18:27:01|0.0038104
18:27:02|0.0038104
18:27:03|0.0038104
18:27:04|0.0038104
18:27:05|0.0038104
18:27:06|0.0038104
18:27:07|0.0038104
18:27:08|0.0038104
18:27:09|0.0038104
18:27:10|0.0038104
18:27:11|0.0038104
18:27:12|0.0038104
18:27:13|0.0038104
18:27:14|0.0038104
18:27:15|0.0038104
18:27:16|0.0038104
18:27:18|0.0038104
18:27:18|0.0038104
18:27:19|0.0038104
18:27:20|0.0038109
18:27:21|0.003811
18:27:22|0.003811
18:27:23|0.0038117
18:27:24|0.0038117
18:27:26|0.003811
18:27:27|0.003811
18:27:29|0.0038119
18:27:30|0.0038119
18:27:31|0.0038119
18:27:32|0.0038119
18:27:34|0.0038119
18:27:35|0.0038119
18:27:36|0.0038103
18:27:36|0.0038103
18:27:37|0.0038103
18:27:39|0.0038103
18:27:39|0.0038103
18:27:40|0.0038103
18:27:42|0.0038103
18:27:43|0.0038103
18:27:44|0.0038103
18:27:45|0.0038103
18:27:47|0.0038103
18:27:48|0.0038103
18:27:49|0.0038103
18:27:50|0.0038103
18:27:51|0.0038103
18:27:52|0.0038083
18:27:53|0.0038083
18:27:54|0.0038098
18:27:55|0.0038097
18:27:55|0.0038097
18:27:57|0.0038097
18:27:58|0.0038097
18:27:59|0.0038097
18:28:00|0.0038097
18:28:00|0.0038097
18:28:02|0.0038097
18:28:03|0.0038094
18:28:04|0.0038094
18:28:05|0.0038094
18:28:06|0.0038094
18:28:07|0.0038094
18:28:08|0.0038094
18:28:09|0.0038094
18:28:10|0.0038094
18:28:11|0.0038094
18:28:12|0.0038094
18:28:13|0.0038094
18:28:14|0.0038094
18:28:15|0.0038094
18:28:16|0.0038094
18:28:17|0.0038106
18:28:17|0.0038106
18:28:19|0.0038106
18:28:20|0.0038106
18:28:20|0.0038106
18:28:22|0.0038106
18:28:22|0.0038106
18:28:24|0.0038106
18:28:25|0.0038107
18:28:26|0.0038107
18:28:28|0.0038094
18:28:29|0.0038094
18:28:30|0.003811
18:28:32|0.003811
18:28:33|0.003811
18:28:34|0.003811
18:28:35|0.0038118
18:28:36|0.0038123
18:28:37|0.0038123
18:28:38|0.0038123
18:28:39|0.0038123
18:28:40|0.0038114
18:28:41|0.0038114
18:28:42|0.0038114
18:28:43|0.0038114
18:28:44|0.0038114
18:28:45|0.0038114
18:28:46|0.0038114
18:28:47|0.0038114
18:28:48|0.0038114
18:28:49|0.0038114
18:28:50|0.0038114
18:28:51|0.0038106
18:28:52|0.0038106
18:28:53|0.0038106
18:28:54|0.0038106
18:28:55|0.0038106
18:28:56|0.0038106
18:28:57|0.0038106
18:28:58|0.0038106
18:28:59|0.0038106
18:29:00|0.0038106
18:29:01|0.0038106
18:29:02|0.0038083
18:29:03|0.0038083
18:29:04|0.0038062
18:29:05|0.0038062
18:29:06|0.0038062
18:29:07|0.0038062
18:29:08|0.0038062
18:29:09|0.0038061
18:29:10|0.0038061
18:29:11|0.0038061
18:29:12|0.0038061
18:29:13|0.0038061
18:29:14|0.0038061
18:29:15|0.003805
18:29:16|0.003805
18:29:17|0.003805
18:29:18|0.003805
18:29:19|0.003805
18:29:20|0.003805
18:29:21|0.003805
18:29:22|0.003805
18:29:23|0.003805
18:29:24|0.003805
18:29:25|0.003805
18:29:26|0.003805
18:29:27|0.003805
18:29:29|0.003805
18:29:30|0.003805
18:29:31|0.003805
18:29:32|0.0038059
18:29:34|0.0038059
18:29:35|0.0038059
18:29:35|0.0038059
18:29:37|0.0038059
18:29:38|0.0038059
18:29:39|0.0038059
18:29:39|0.0038059
18:29:41|0.0038059
18:29:42|0.0038059
18:29:43|0.0038059
18:29:43|0.0038059
18:29:44|0.0038059
18:29:45|0.0038059
18:29:47|0.0038059
18:29:47|0.0038059
18:29:50|0.0038059
18:29:50|0.0038059
18:29:51|0.0038056
18:29:52|0.0038056
18:29:53|0.0038056
18:29:54|0.0038049
18:29:55|0.0038049
18:29:56|0.0038049
18:29:57|0.0038056
18:29:58|0.0038056
18:29:59|0.0038056
18:30:00|0.0038033
18:30:01|0.0038032
18:30:03|0.0038032
18:30:03|0.0038033
18:30:04|0.0038033
18:30:05|0.0038061
18:30:06|0.0038035
18:30:07|0.0038035
18:30:08|0.0038035
18:30:09|0.0038035
18:30:10|0.0038035
18:30:12|0.0038035
18:30:12|0.0038035
18:30:14|0.0038035
18:30:14|0.0038035
18:30:15|0.0038035
18:30:16|0.0038035
18:30:17|0.0038035
18:30:18|0.0038035
18:30:19|0.0038035
18:30:20|0.0038039
18:30:21|0.0038039
18:30:23|0.0038039
18:30:24|0.0038039
18:30:24|0.0038039
18:30:25|0.0038039
18:30:26|0.0038039
18:30:27|0.0038039
18:30:28|0.0038039
18:30:30|0.0038039
18:30:32|0.0038039
18:30:33|0.0038039
18:30:34|0.0038039
18:30:35|0.0038039
18:30:36|0.0038039
18:30:37|0.0038039
18:30:38|0.0038039
18:30:39|0.0038039
18:30:39|0.0038039
18:30:41|0.0038073
18:30:43|0.0038073
18:30:43|0.0038073
18:30:44|0.0038073
18:30:47|0.0038073
18:30:47|0.0038073
18:30:48|0.0038073
18:30:49|0.0038063
18:30:50|0.0038063
18:30:52|0.0038063
18:30:52|0.0038063
18:30:53|0.0038063
18:30:54|0.0038063
18:30:55|0.0038063
18:30:57|0.0038057
18:30:58|0.0038057
18:30:59|0.0038049
18:31:00|0.0038049
18:31:01|0.0038049
18:31:02|0.0038049
18:31:03|0.0038049
18:31:04|0.0038049
18:31:05|0.0038049
18:31:07|0.0038049
18:31:07|0.0038049
18:31:09|0.0038027
18:31:11|0.0038022
18:31:12|0.0038022
18:31:13|0.0038022
18:31:15|0.0038022
18:31:15|0.0038022
18:31:16|0.0038019
18:31:18|0.0038032
18:31:19|0.0038032
18:31:20|0.0038032
18:31:21|0.0038032
18:31:22|0.0038032
18:31:23|0.0038032
18:31:23|0.0038032
18:31:25|0.0038032
18:31:25|0.0038032
18:31:27|0.0038032
18:31:27|0.0038032
18:31:28|0.0038032
18:31:31|0.0038032
18:31:32|0.0038032
18:31:34|0.0038032
18:31:35|0.0037999
18:31:37|0.0038
18:31:38|0.0038
18:31:39|0.0038
18:31:40|0.0038
18:31:41|0.003801
18:31:42|0.003801
18:31:43|0.003801
18:31:45|0.003801
18:31:46|0.0038016
18:31:47|0.0038016
18:31:48|0.0038016
18:31:50|0.0037976
18:31:51|0.0037976
18:31:52|0.0037976
18:31:52|0.0037976
18:31:54|0.0037971
18:31:54|0.0037971
18:31:57|0.0037971
18:31:57|0.0037971
18:31:58|0.0037971
18:31:59|0.0037969
18:32:00|0.0037969
18:32:01|0.0037969
18:32:02|0.0037975
18:32:03|0.0037975
18:32:05|0.0037995
18:32:06|0.0037995
18:32:07|0.0037995
18:32:08|0.0037995
18:32:09|0.0037995
18:32:10|0.0037995
18:32:11|0.0037995
18:32:12|0.0037995
18:32:14|0.0037995
18:32:15|0.0037995
18:32:16|0.0037995
18:32:17|0.0037995
18:32:18|0.0037995
18:32:19|0.0037965
18:32:20|0.0037965
18:32:21|0.0037965
18:32:22|0.0037965
18:32:23|0.0037965
18:32:24|0.0037965
18:32:25|0.0037965
18:32:26|0.0037965
18:32:27|0.0037965
18:32:28|0.0037965
18:32:29|0.0037976
18:32:30|0.0037976
18:32:32|0.0037976
18:32:33|0.0037976
18:32:34|0.0037976
18:32:35|0.0037976
18:32:36|0.0037976
18:32:36|0.0037976
18:32:38|0.0037976
18:32:39|0.0037976
18:32:40|0.0037976
18:32:41|0.0037976
18:32:42|0.0037976
18:32:43|0.0037976
18:32:44|0.0037976
18:32:45|0.0037976
18:32:46|0.0037976
18:32:47|0.0037976
18:32:48|0.0037976
18:32:49|0.0037976
18:32:49|0.0037976
18:32:51|0.0037976
18:32:52|0.0037972
18:32:53|0.0037972
18:32:54|0.0037972
18:32:55|0.0037972
18:32:56|0.0037972
18:32:57|0.0037972
18:32:58|0.0037972
18:32:59|0.0037972
18:33:00|0.0037972
18:33:01|0.0037972
18:33:02|0.0037972
18:33:03|0.0037972
18:33:04|0.0037972
18:33:05|0.0038
18:33:06|0.0038
18:33:07|0.0038
18:33:08|0.0038
18:33:09|0.0038009
18:33:10|0.0038009
18:33:11|0.0038009
18:33:12|0.0037992
18:33:13|0.0038024
18:33:14|0.0038024
18:33:15|0.0038024
18:33:16|0.0038024
18:33:17|0.0038024
18:33:18|0.0038024
18:33:19|0.0038024
18:33:20|0.0038024
18:33:21|0.0038024
18:33:22|0.0038024
18:33:23|0.0038024
18:33:24|0.0038024
18:33:25|0.0038004
18:33:26|0.0038004
18:33:27|0.0038004
18:33:28|0.0038004
18:33:29|0.0038004
18:33:30|0.0038004
18:33:31|0.0038004
18:33:32|0.0038004
18:33:34|0.0038004
18:33:34|0.0038004
18:33:36|0.0038004
18:33:37|0.0038004
18:33:38|0.0038004
18:33:39|0.0038004
18:33:40|0.0038004
18:33:41|0.0038004
18:33:42|0.0037997
18:33:43|0.003802
18:33:44|0.0038047
18:33:44|0.0038047
18:33:46|0.0038039
18:33:47|0.0038039
18:33:48|0.0038056
18:33:48|0.0038056
18:33:50|0.0038056
18:33:51|0.0038004
18:33:52|0.0038004
18:33:53|0.0038016
18:33:54|0.0038013
18:33:55|0.0038013
18:33:56|0.0038041
18:33:57|0.0038041
18:33:58|0.0038041
18:33:59|0.0038041
18:34:00|0.0038022
18:34:01|0.0038008
18:34:02|0.0038008
18:34:03|0.0038008
18:34:04|0.0038005
18:34:05|0.0038004
18:34:06|0.0038004
18:34:07|0.0037997
18:34:08|0.0037996
18:34:09|0.0037996
18:34:10|0.0037996
18:34:11|0.0037996
18:34:12|0.0037996
18:34:13|0.0037996
18:34:14|0.0037996
18:34:15|0.0037996
18:34:16|0.0037994
18:34:17|0.0037994
18:34:18|0.0037994
18:34:19|0.0037994
18:34:20|0.0037994
18:34:21|0.0037994
18:34:22|0.0037994
18:34:23|0.0037994
18:34:24|0.0037994
18:34:25|0.0037994
18:34:26|0.003799
18:34:27|0.0037987
18:34:28|0.0037987
18:34:29|0.003799
18:34:30|0.003799
18:34:31|0.003799
18:34:32|0.003799
18:34:34|0.003799
18:34:35|0.003799
18:34:38|0.003799
18:34:38|0.003799
18:34:39|0.003799
18:34:40|0.003799
18:34:41|0.003799
18:34:42|0.003799
18:34:43|0.003799
18:34:44|0.003799
18:34:45|0.003799
18:34:46|0.003799
18:34:48|0.003799
18:34:48|0.0037994
18:34:49|0.0037994
18:34:50|0.0037994
18:34:51|0.0037994
18:34:52|0.0037994
18:34:53|0.0037994
18:34:55|0.0037994
18:34:55|0.0037994
18:34:56|0.0037994
18:34:57|0.0037993
18:34:58|0.0037993
18:34:59|0.0038
18:35:00|0.0038
18:35:01|0.0038
18:35:03|0.0038
18:35:04|0.0038
18:35:05|0.0038
18:35:06|0.0038
18:35:07|0.0038
18:35:08|0.0038
18:35:09|0.0038016
18:35:10|0.0038016
18:35:11|0.0038016
18:35:12|0.0038016
18:35:13|0.0038016
18:35:14|0.0038016
18:35:15|0.0038016
18:35:17|0.0038016
18:35:18|0.0038016
18:35:19|0.0038
18:35:20|0.0038
18:35:20|0.0038
18:35:22|0.0038007
18:35:23|0.0038014
18:35:23|0.0037993
18:35:25|0.0037993
18:35:25|0.0037993
18:35:26|0.0037993
18:35:28|0.0037993
18:35:29|0.0037993
18:35:29|0.0037993
18:35:31|0.0037993
18:35:32|0.0037993
18:35:33|0.0037993
18:35:33|0.0037993
18:35:36|0.0037993
18:35:36|0.0037988
18:35:38|0.0038011
18:35:40|0.0038011
18:35:41|0.0038011
18:35:42|0.0038011
18:35:43|0.0037987
18:35:44|0.0037987
18:35:45|0.0037987
18:35:46|0.0037987
18:35:47|0.0037985
18:35:48|0.0037964
18:35:49|0.0037968
18:35:50|0.0037968
18:35:51|0.0037968
18:35:52|0.0037968
18:35:53|0.0037968
18:35:54|0.0037968
18:35:55|0.0037968
18:35:56|0.0037968
18:35:57|0.0037968
18:35:58|0.0037968
18:35:59|0.0037968
18:36:00|0.0037968
18:36:01|0.0037983
18:36:02|0.0037983
18:36:03|0.0037983
18:36:04|0.0037983
18:36:05|0.0037983
18:36:06|0.0037983
18:36:07|0.003799
18:36:08|0.003799
18:36:09|0.003799
18:36:10|0.003799
18:36:12|0.003799
18:36:13|0.003799
18:36:14|0.003799
18:36:15|0.003799
18:36:16|0.003799
18:36:17|0.0037993
18:36:18|0.0037993
18:36:19|0.0037994
18:36:20|0.0037994
18:36:21|0.0037994
18:36:21|0.0037994
18:36:23|0.0037994
18:36:24|0.0037994
18:36:25|0.0037994
18:36:26|0.0037994
18:36:27|0.0037994
18:36:28|0.0037994
18:36:28|0.0037994
18:36:29|0.0037994
18:36:31|0.0037994
18:36:31|0.0037994
18:36:33|0.0037994
18:36:33|0.0037994
18:36:36|0.0037994
18:36:36|0.0037994
18:36:38|0.0037994
18:36:38|0.0037994
18:36:41|0.0037964
18:36:42|0.0037949
18:36:44|0.0037937
18:36:45|0.0037932
18:36:46|0.0037932
18:36:47|0.0037962
18:36:48|0.0037962
18:36:49|0.0037962
18:36:50|0.0037962
18:36:51|0.0037954
18:36:52|0.0037954
18:36:53|0.0037954
18:36:54|0.0037954
18:36:55|0.0037954
18:36:56|0.0037954
18:36:57|0.0037954
18:36:58|0.0037954
18:36:59|0.0037954
18:37:00|0.0037954
18:37:01|0.0037954
18:37:02|0.0037954
18:37:03|0.0037954
18:37:04|0.0037954
18:37:05|0.0037954
18:37:06|0.0037954
18:37:07|0.0037954
18:37:07|0.0037954
18:37:09|0.0037954
18:37:10|0.0037954
18:37:11|0.0037954
18:37:12|0.0037954
18:37:13|0.0037954
18:37:14|0.0037967
18:37:14|0.0037967
18:37:16|0.0037967
18:37:17|0.0037946
18:37:18|0.0037966
18:37:18|0.0037966
18:37:20|0.0037978
18:37:21|0.0037945
18:37:23|0.0037945
18:37:24|0.0037945
18:37:25|0.0037945
18:37:26|0.0037945
18:37:27|0.0037945
18:37:28|0.0037945
18:37:29|0.0037955
18:37:30|0.0037955
18:37:31|0.0037955
18:37:32|0.0037955
18:37:33|0.0037955
18:37:34|0.0037955
18:37:34|0.0037955
18:37:37|0.0037955
18:37:39|0.0037955
18:37:40|0.0037955
18:37:41|0.0037965
18:37:42|0.0037965
18:37:43|0.0037965
18:37:44|0.0037965
18:37:45|0.0037965
18:37:46|0.0037965
18:37:47|0.0037965
18:37:48|0.0037965
18:37:49|0.0037965
18:37:50|0.0037965
18:37:52|0.0037965
18:37:53|0.0037965
18:37:54|0.0037965
18:37:55|0.0037965
18:37:55|0.0037965
18:37:57|0.0037965
18:37:58|0.0037965
18:37:58|0.0037965
18:38:00|0.0037965
18:38:01|0.0037965
18:38:01|0.0037965
18:38:03|0.0037965
18:38:03|0.0037965
18:38:04|0.0037965
18:38:07|0.0037965
18:38:07|0.0037965
18:38:09|0.0037965
18:38:09|0.003797
18:38:10|0.003797
18:38:11|0.003797
18:38:12|0.003797
18:38:14|0.003797
18:38:14|0.003797
18:38:15|0.003794
18:38:16|0.003794
18:38:17|0.0037933
18:38:18|0.0037933
18:38:19|0.0037933
18:38:20|0.0037933
18:38:21|0.0037933
18:38:22|0.0037933
18:38:23|0.0037933
18:38:25|0.0037933
18:38:25|0.0037933
18:38:26|0.0037933
18:38:27|0.0037933
18:38:29|0.0037933
18:38:29|0.0037933
18:38:30|0.0037933
18:38:31|0.0037933
18:38:32|0.0037933
18:38:34|0.0037933
18:38:34|0.0037933
18:38:35|0.0037928
18:38:38|0.0037915
18:38:39|0.0037908
18:38:40|0.0037921
18:38:41|0.0037921
18:38:42|0.0037921
18:38:43|0.0037921
18:38:44|0.0037921
18:38:45|0.0037921
18:38:46|0.0037921
18:38:47|0.0037905
18:38:48|0.0037905
18:38:49|0.0037901
18:38:50|0.0037901
18:38:51|0.0037901
18:38:52|0.0037901
18:38:53|0.0037899
18:38:54|0.0037899
18:38:55|0.0037899
18:38:56|0.0037893
18:38:57|0.0037893
18:38:58|0.0037893
18:38:59|0.0037893
18:39:00|0.0037893
18:39:01|0.0037893
18:39:02|0.0037893
18:39:03|0.0037893
18:39:04|0.0037891
18:39:05|0.0037891
18:39:06|0.0037891
18:39:07|0.0037891
18:39:08|0.0037891
18:39:09|0.0037891
18:39:10|0.0037911
18:39:12|0.0037911
18:39:13|0.0037915
18:39:14|0.0037915
18:39:15|0.0037892
18:39:16|0.0037892
18:39:17|0.0037889
18:39:18|0.0037916
18:39:19|0.0037891
18:39:20|0.0037891
18:39:21|0.0037933
18:39:22|0.0037926
18:39:23|0.0037926
18:39:24|0.0037913
18:39:25|0.0037913
18:39:26|0.0037913
18:39:27|0.0037913
18:39:28|0.0037908
18:39:29|0.0037908
18:39:30|0.0037908
18:39:32|0.0037908
18:39:33|0.0037908
18:39:34|0.0037908
18:39:34|0.0037908
18:39:36|0.0037908
18:39:37|0.0037902
18:39:39|0.0037928
18:39:41|0.0037928
18:39:42|0.0037928
18:39:43|0.0037928
18:39:44|0.0037928
18:39:45|0.0037928
18:39:46|0.0037928
18:39:47|0.0037919
18:39:48|0.0037919
18:39:49|0.0037919
18:39:50|0.0037909
18:39:51|0.0037909
18:39:52|0.0037908
18:39:54|0.0037908
18:39:55|0.0037908
18:39:56|0.0037908
18:39:57|0.0037908
18:39:58|0.0037908
18:39:59|0.0037908
18:40:00|0.0037921
18:40:01|0.0037921
18:40:02|0.0037921
18:40:03|0.0037977
18:40:04|0.0038
18:40:04|0.0037996
18:40:06|0.0037989
18:40:07|0.0037971
18:40:08|0.0037976
18:40:09|0.0037976
18:40:11|0.0037973
18:40:12|0.0037973
18:40:13|0.0037973
18:40:14|0.0037973
18:40:14|0.0037973
18:40:16|0.0037973
18:40:17|0.0037973
18:40:18|0.0037973
18:40:20|0.0037973
18:40:21|0.0037973
18:40:22|0.0037973
18:40:23|0.0037973
18:40:23|0.0037973
18:40:25|0.0037973
18:40:25|0.0037979
18:40:26|0.0037979
18:40:27|0.0037979
18:40:28|0.0037994
18:40:29|0.0037994
18:40:30|0.0037994
18:40:31|0.0037994
18:40:32|0.0037994
18:40:33|0.0037994
18:40:34|0.0037994
18:40:36|0.0037994
18:40:36|0.0037994
18:40:37|0.0037994
18:40:40|0.0037994
18:40:41|0.0037994
18:40:42|0.0037994
18:40:43|0.0037994
18:40:44|0.0037994
18:40:45|0.0037994
18:40:46|0.0037994
18:40:47|0.0037994
18:40:48|0.0037994
18:40:49|0.0037994
18:40:51|0.0037994
18:40:52|0.0037994
18:40:53|0.0037994
18:40:54|0.0037994
18:40:55|0.0037994
18:40:56|0.0037994
18:40:57|0.0037994
18:40:58|0.0037994
18:40:59|0.0037994
18:41:00|0.0037994
18:41:01|0.0037994
18:41:02|0.0037994
18:41:03|0.0037994
18:41:04|0.0037974
18:41:05|0.0037974
18:41:06|0.0037974
18:41:07|0.0037974
18:41:08|0.0037974
18:41:09|0.0037974
18:41:10|0.0037974
18:41:11|0.0037974
18:41:12|0.0037974
18:41:13|0.0037974
18:41:14|0.0037974
18:41:15|0.0037973
18:41:16|0.0037973
18:41:17|0.0037973
18:41:18|0.0037982
18:41:19|0.0037985
18:41:20|0.0037985
18:41:21|0.0037973
18:41:22|0.0037973
18:41:23|0.0037973
18:41:24|0.0037973
18:41:25|0.0037958
18:41:26|0.0037959
18:41:27|0.0037959
18:41:28|0.0037959
18:41:29|0.0037959
18:41:30|0.0037959
18:41:31|0.0037949
18:41:32|0.0037949
18:41:33|0.0037949
18:41:34|0.0037947
18:41:35|0.0037947
18:41:36|0.0037947
18:41:37|0.0037947
18:41:38|0.0037947
18:41:39|0.0037947
18:41:41|0.0037947
18:41:42|0.0037934
18:41:44|0.0037934
18:41:45|0.0037928
18:41:46|0.003793
18:41:47|0.003793
18:41:48|0.003793
18:41:49|0.003793
18:41:50|0.003793
18:41:51|0.003793
18:41:52|0.003793
18:41:53|0.003793
18:41:54|0.003793
18:41:55|0.003793
18:41:56|0.003793
18:41:56|0.003793
18:41:58|0.003793
18:41:59|0.003793
18:42:00|0.0037924
18:42:00|0.0037924
18:42:03|0.0037944
18:42:03|0.0037944
18:42:04|0.0037944
18:42:05|0.0037944
18:42:06|0.0037944
18:42:07|0.0037944
18:42:08|0.0037944
18:42:09|0.0037944
18:42:10|0.0037944
18:42:13|0.0037944
18:42:13|0.0037944
18:42:14|0.0037944
18:42:15|0.0037944
18:42:16|0.0037944
18:42:17|0.0037944
18:42:18|0.0037944
18:42:19|0.0037944
18:42:20|0.0037944
18:42:21|0.003795
18:42:22|0.003795
18:42:23|0.0037944
18:42:24|0.0037944
18:42:25|0.0037944
18:42:26|0.0037942
18:42:27|0.0037942
18:42:28|0.0037937
18:42:29|0.0037937
18:42:31|0.0037937
18:42:32|0.0037937
18:42:33|0.0037937
18:42:34|0.0037937
18:42:35|0.0037937
18:42:36|0.0037921
18:42:37|0.0037921
18:42:38|0.0037921
18:42:39|0.0037914
18:42:40|0.003792
18:42:42|0.0037921
18:42:43|0.003792
18:42:45|0.003792
18:42:46|0.003792
18:42:46|0.003792
18:42:48|0.003792
18:42:49|0.0037906
18:42:50|0.0037889
18:42:51|0.0037894
18:42:52|0.0037879
18:42:53|0.0037879
18:42:54|0.0037892
18:42:55|0.0037892
18:42:56|0.0037892
18:42:57|0.0037892
18:42:58|0.0037892
18:42:59|0.0037892
18:43:00|0.0037896
18:43:01|0.0037896
18:43:03|0.0037869
18:43:04|0.0037845
18:43:05|0.003783
18:43:06|0.003783
18:43:08|0.003783
18:43:08|0.003783
18:43:09|0.003783
18:43:11|0.003783
18:43:12|0.003783
18:43:12|0.003783
18:43:13|0.003783
18:43:15|0.003783
18:43:15|0.0037896
18:43:16|0.0037921
18:43:19|0.0037919
18:43:20|0.0037921
18:43:20|0.0037878
18:43:21|0.0037878
18:43:22|0.0037883
18:43:24|0.0037878
18:43:24|0.0037878
18:43:25|0.0037883
18:43:26|0.0037883
18:43:27|0.0037883
18:43:28|0.0037883
18:43:29|0.0037883
18:43:31|0.0037883
18:43:31|0.0037883
18:43:32|0.0037963
18:43:33|0.0038008
18:43:34|0.0037985
18:43:35|0.0038014
18:43:36|0.0037995
18:43:37|0.0037995
18:43:38|0.0037986
18:43:39|0.0037986
18:43:40|0.0037986
18:43:41|0.0037986
18:43:43|0.0037971
18:43:45|0.0037981
18:43:45|0.0037982
18:43:47|0.0037982
18:43:48|0.0037953
18:43:49|0.0037953
18:43:50|0.0037956
18:43:51|0.0037952
18:43:52|0.0037992
18:43:52|0.0037992
18:43:54|0.0037992
18:43:55|0.0037957
18:43:56|0.0037957
18:43:57|0.0037957
18:43:58|0.0037957
18:43:59|0.0037957
18:44:00|0.0037957
18:44:01|0.0037965
18:44:01|0.0037965
18:44:03|0.0037965
18:44:04|0.0037965
18:44:04|0.0037999
18:44:06|0.0037964
18:44:06|0.0037964
18:44:07|0.0037964
18:44:08|0.0037964
18:44:10|0.0037964
18:44:11|0.0037964
18:44:12|0.0037964
18:44:13|0.0037964
18:44:14|0.0037964
18:44:15|0.0037964
18:44:15|0.0037964
18:44:17|0.0037964
18:44:18|0.0037964
18:44:19|0.0037964
18:44:20|0.0037977
18:44:21|0.0037956
18:44:22|0.0037956
18:44:23|0.0037956
18:44:23|0.0037956
18:44:25|0.0037965
18:44:26|0.0037965
18:44:26|0.0037965
18:44:27|0.0037959
18:44:29|0.0037959
18:44:29|0.0037959
18:44:31|0.0037959
18:44:31|0.0037959
18:44:32|0.0037959
18:44:34|0.0037959
18:44:34|0.0037959
18:44:36|0.0037959
18:44:37|0.0037959
18:44:38|0.0037959
18:44:39|0.0037976
18:44:39|0.0037976
18:44:40|0.0037976
18:44:41|0.0037976
18:44:44|0.0037976
18:44:46|0.0037976
18:44:47|0.0037958
18:44:48|0.0037958
18:44:50|0.0037958
18:44:52|0.0037958
18:44:52|0.0037958
18:44:53|0.0037958
18:44:55|0.0037974
18:44:55|0.0037952
18:44:56|0.0037952
18:44:58|0.0037952
18:44:58|0.0037952
18:45:00|0.0037952
18:45:01|0.0037952
18:45:02|0.0037952
18:45:03|0.0037955
18:45:04|0.0037956
18:45:05|0.0037956
18:45:05|0.0037956
18:45:06|0.0037956
18:45:07|0.0037956
18:45:09|0.0037956
18:45:09|0.0037951
18:45:11|0.0037951
18:45:12|0.0037951
18:45:12|0.0037951
18:45:14|0.0037951
18:45:15|0.0037951
18:45:15|0.0037951
18:45:16|0.0037951
18:45:18|0.0037951
18:45:18|0.0037951
18:45:19|0.0037951
18:45:20|0.0037951
18:45:21|0.0037951
18:45:22|0.0037951
18:45:23|0.0037951
18:45:25|0.0037951
18:45:25|0.0037951
18:45:26|0.0037973
18:45:28|0.0037979
18:45:28|0.0037982
18:45:30|0.0037982
18:45:30|0.0037982
18:45:32|0.0037982
18:45:32|0.0037982
18:45:33|0.0037982
18:45:34|0.0037982
18:45:36|0.0037982
18:45:36|0.0037985
18:45:38|0.0037985
18:45:39|0.0037985
18:45:40|0.0037985
18:45:41|0.0037985
18:45:41|0.0037985
18:45:42|0.0037985
18:45:44|0.0037985
18:45:44|0.0037985
18:45:47|0.0037985
18:45:48|0.0037985
18:45:49|0.0037985
18:45:51|0.0037985
18:45:52|0.0037985
18:45:53|0.0037985
18:45:54|0.0038009
18:45:56|0.0038009
18:45:58|0.0037989
18:45:58|0.0037989
18:45:59|0.0037989
18:46:00|0.0037989
18:46:01|0.0037989
18:46:02|0.0037989
18:46:04|0.0037985
18:46:04|0.0037985
18:46:06|0.0037985
18:46:06|0.0037985
18:46:08|0.0037985
18:46:08|0.0037985
18:46:09|0.0037985
18:46:10|0.0037985
18:46:12|0.0037985
18:46:13|0.0037985
18:46:14|0.0037985
18:46:15|0.0037985
18:46:16|0.0037985
18:46:17|0.0037985
18:46:17|0.0037985
18:46:19|0.0037985
18:46:20|0.0037985
18:46:21|0.0037985
18:46:22|0.0037985
18:46:23|0.0037985
18:46:23|0.0037985
18:46:25|0.0037985
18:46:26|0.0037985
18:46:27|0.0038005
18:46:28|0.0038005
18:46:29|0.0038005
18:46:30|0.0038005
18:46:31|0.0038005
18:46:32|0.0038005
18:46:33|0.0038009
18:46:34|0.0038009
18:46:35|0.0038009
18:46:36|0.0038009
18:46:37|0.0037998
18:46:37|0.0037998
18:46:39|0.0037996
18:46:40|0.0037996
18:46:40|0.0038009
18:46:41|0.0038009
18:46:43|0.0038009
18:46:44|0.0038009
18:46:46|0.0038009
18:46:48|0.0038009
18:46:49|0.0038009
18:46:50|0.0038009
18:46:52|0.0038014
18:46:53|0.0038014
18:46:54|0.0038016
18:46:55|0.0038016
18:46:57|0.0038016
18:46:57|0.0038011
18:46:59|0.0038018
18:46:59|0.0038023
18:47:00|0.0038023
18:47:02|0.0038023
18:47:03|0.0038023
18:47:04|0.0038023
18:47:04|0.0038013
18:47:06|0.0038013
18:47:06|0.0038013
18:47:07|0.0038013
18:47:09|0.0038013
18:47:09|0.0038013
18:47:11|0.0038013
18:47:11|0.0038013
18:47:13|0.0038013
18:47:13|0.0038013
18:47:15|0.0038013
18:47:15|0.0038013
18:47:16|0.0038013
18:47:17|0.0038013
18:47:18|0.0038013
18:47:19|0.0038013
18:47:20|0.0038012
18:47:22|0.0038023
18:47:23|0.0038023
18:47:23|0.0038023
18:47:24|0.0038023
18:47:26|0.0038023
18:47:26|0.0038023
18:47:27|0.0038023
18:47:28|0.0038025
18:47:29|0.0038025
18:47:30|0.0038025
18:47:32|0.0038031
18:47:32|0.0038031
18:47:34|0.0038031
18:47:34|0.0038031
18:47:36|0.0038031
18:47:36|0.0038038
18:47:37|0.0038038
18:47:38|0.0038038
18:47:40|0.0038038
18:47:41|0.0038038
18:47:41|0.0038038
18:47:42|0.0038038
18:47:43|0.0038042
18:47:44|0.0038042
18:47:47|0.0038046
18:47:48|0.0038049
18:47:50|0.0038051
18:47:51|0.0038053
18:47:52|0.0038053
18:47:53|0.0038053
18:47:54|0.0038053
18:47:55|0.0038053
18:47:56|0.0038048
18:47:57|0.0038048
18:47:58|0.0038048
18:47:59|0.0038048
18:48:00|0.0038062
18:48:01|0.0038062
18:48:02|0.0038062
18:48:03|0.0038051
18:48:04|0.0038052
18:48:05|0.0038052
18:48:06|0.0038039
18:48:07|0.0038039
18:48:08|0.003806
18:48:09|0.0038039
18:48:10|0.0038039
18:48:11|0.0038038
18:48:12|0.0038038
18:48:13|0.0038038
18:48:14|0.0038038
18:48:15|0.0038038
18:48:16|0.0038038
18:48:18|0.0038038
18:48:19|0.0038038
18:48:20|0.0038038
18:48:20|0.0038038
18:48:22|0.0038038
18:48:23|0.0038038
18:48:23|0.0038038
18:48:25|0.0038042
18:48:26|0.0038042
18:48:27|0.0038042
18:48:28|0.0038042
18:48:29|0.0038042
18:48:30|0.0038042
18:48:31|0.0038042
18:48:32|0.0038042
18:48:33|0.0038042
18:48:34|0.0038042
18:48:35|0.0038067
18:48:36|0.0038067
18:48:37|0.0038067
18:48:38|0.0038067
18:48:39|0.0038067
18:48:40|0.0038067
18:48:41|0.0038067
18:48:42|0.0038067
18:48:43|0.0038073
18:48:44|0.0038073
18:48:44|0.0038073
18:48:46|0.0038059
18:48:48|0.0038034
18:48:50|0.0038034
18:48:51|0.0038034
18:48:52|0.0038036
18:48:53|0.0038036
18:48:54|0.0038036
18:48:55|0.0038054
18:48:56|0.0038054
18:48:57|0.0038054
18:48:58|0.0038054
18:48:59|0.0038054
18:49:00|0.0038054
18:49:02|0.0038054
18:49:03|0.0038054
18:49:04|0.0038054
18:49:05|0.0038054
18:49:07|0.0038054
18:49:08|0.0038054
18:49:09|0.0038054
18:49:10|0.0038054
18:49:11|0.003803
18:49:11|0.003803
18:49:12|0.0038043
18:49:14|0.0038043
18:49:14|0.0038043
18:49:15|0.0038043
18:49:16|0.0038043
18:49:18|0.0038043
18:49:18|0.0038043
18:49:20|0.0038043
18:49:20|0.0038043
18:49:21|0.0038043
18:49:22|0.0038043
18:49:23|0.0038043
18:49:25|0.0038043
18:49:25|0.0038041
18:49:27|0.0038041
18:49:28|0.003805
18:49:29|0.003805
18:49:30|0.003805
18:49:31|0.003805
18:49:32|0.003805
18:49:32|0.003805
18:49:34|0.003805
18:49:35|0.003805
18:49:35|0.003805
18:49:36|0.003805
18:49:38|0.003805
18:49:39|0.003805
18:49:40|0.0038025
18:49:41|0.0038025
18:49:42|0.0038025
18:49:43|0.0038009
18:49:43|0.0038009
18:49:45|0.0038009
18:49:45|0.0038009
18:49:47|0.0038009
18:49:49|0.0038009
18:49:50|0.0038009
18:49:51|0.0038009
18:49:52|0.0038009
18:49:53|0.0038009
18:49:54|0.0038009
18:49:55|0.0038009
18:49:56|0.0038009
18:49:57|0.0038013
18:49:58|0.0038013
18:49:59|0.0038013
18:50:00|0.0038013
18:50:01|0.0038013
18:50:02|0.0038013
18:50:03|0.0038013
18:50:04|0.0038014
18:50:06|0.0038014
18:50:07|0.0038014
18:50:07|0.0038014
18:50:08|0.0038014
18:50:09|0.0038014
18:50:10|0.0038014
18:50:11|0.0038014
18:50:13|0.0038009
18:50:14|0.0038017
18:50:15|0.0038014
18:50:16|0.0038015
18:50:17|0.0038015
18:50:18|0.0038015
18:50:19|0.0038014
18:50:20|0.0038014
18:50:21|0.0038014
18:50:22|0.0038003
18:50:23|0.0038003
18:50:24|0.0038003
18:50:25|0.0038031
18:50:26|0.0038031
18:50:27|0.0038031
18:50:28|0.0038031
18:50:30|0.0038031
18:50:31|0.0038009
18:50:32|0.0038009
18:50:32|0.0038009
18:50:34|0.0038003
18:50:35|0.0038003
18:50:36|0.0038003
18:50:37|0.0038003
18:50:38|0.0038003
18:50:39|0.0038009
18:50:40|0.0038009
18:50:40|0.0038008
18:50:42|0.0038008
18:50:42|0.0038008
18:50:43|0.0038008
18:50:45|0.0038008
18:50:46|0.0038008
18:50:46|0.0038008
18:50:48|0.0038008
18:50:50|0.0038008
18:50:52|0.0038029
18:50:52|0.0038029
18:50:54|0.0038029
18:50:55|0.0038029
18:50:57|0.0038029
18:50:58|0.0038029
18:50:59|0.0038029
18:51:00|0.0038029
18:51:01|0.0038029
18:51:02|0.0038029
18:51:03|0.0038029
18:51:04|0.0038029
18:51:05|0.0038029
18:51:06|0.0038029
18:51:08|0.0038029
18:51:09|0.0038029
18:51:10|0.0038029
18:51:10|0.0038041
18:51:12|0.0038041
18:51:12|0.0038041
18:51:13|0.0038041
18:51:14|0.0038041
18:51:16|0.0038041
18:51:16|0.0038041
18:51:18|0.0038041
18:51:18|0.0038041
18:51:20|0.0038041
18:51:21|0.0038041
18:51:22|0.0038041
18:51:23|0.0038041
18:51:24|0.0038037
18:51:25|0.0038028
18:51:25|0.0038006
18:51:27|0.0038006
18:51:28|0.0038006
18:51:29|0.0038014
18:51:30|0.0038014
18:51:31|0.0038016
18:51:32|0.0038016
18:51:33|0.0038016
18:51:33|0.0038016
18:51:34|0.0038018
18:51:36|0.0038018
18:51:37|0.0038018
18:51:37|0.0038018
18:51:39|0.0038044
18:51:40|0.0038025
18:51:41|0.0038025
18:51:42|0.0038025
18:51:43|0.0038025
18:51:44|0.003803
18:51:45|0.0038031
18:51:46|0.0038031
18:51:47|0.0038031
18:51:47|0.0038035
18:51:49|0.0038045
18:51:51|0.0038045
18:51:51|0.0038047
18:51:54|0.0038049
18:51:55|0.0038049
18:51:56|0.0038049
18:51:57|0.0038049
18:51:58|0.0038031
18:52:00|0.0038031
18:52:01|0.0038031
18:52:02|0.0038031
18:52:02|0.0038031
18:52:04|0.0038031
18:52:04|0.0038031
18:52:06|0.0038031
18:52:07|0.0038031
18:52:09|0.0038031
18:52:09|0.0038031
18:52:11|0.0038031
18:52:12|0.0038031
18:52:13|0.0038031
18:52:13|0.0038031
18:52:14|0.0038031
18:52:17|0.0038044
18:52:17|0.0038044
18:52:18|0.0038044
18:52:19|0.0038044
18:52:20|0.0038044
18:52:21|0.0038044
18:52:22|0.0038044
18:52:23|0.0038044
18:52:25|0.0038044
18:52:25|0.0038044
18:52:26|0.0038044
18:52:28|0.0038044
18:52:28|0.0038044
18:52:29|0.0038044
18:52:31|0.0038044
18:52:31|0.0038044
18:52:32|0.0038044
18:52:33|0.0038044
18:52:34|0.0038044
18:52:35|0.0038044
18:52:36|0.0038044
18:52:37|0.0038044
18:52:38|0.0038044
18:52:39|0.0038044
18:52:40|0.0038044
18:52:42|0.0038044
18:52:43|0.0038044
18:52:44|0.0038044
18:52:45|0.0038044
18:52:46|0.0038044
18:52:47|0.0038044
18:52:48|0.0038044
18:52:49|0.0038044
18:52:50|0.0038044
18:52:52|0.0038044
18:52:54|0.0038015
18:52:56|0.0038011
18:52:58|0.0037995
18:52:58|0.0037995
18:52:59|0.0037995
18:53:00|0.0037995
18:53:02|0.0037995
18:53:02|0.0037995
18:53:03|0.0038005
18:53:05|0.0038007
18:53:06|0.0038007
18:53:08|0.0038007
18:53:09|0.0038007
18:53:10|0.0038007
18:53:11|0.0038036
18:53:12|0.0038036
18:53:12|0.0038036
18:53:14|0.0038044
18:53:15|0.0038027
18:53:16|0.0038027
18:53:17|0.0038027
18:53:18|0.0038027
18:53:18|0.0038024
18:53:20|0.0038024
18:53:22|0.0038015
18:53:23|0.0038015
18:53:23|0.0038015
18:53:24|0.0038015
18:53:25|0.0038015
18:53:27|0.0038015
18:53:27|0.003802
18:53:28|0.003802
18:53:29|0.003802
18:53:30|0.0038019
18:53:32|0.0038019
18:53:32|0.0038019
18:53:35|0.0038019
18:53:35|0.0038019
18:53:37|0.0038019
18:53:37|0.0038019
18:53:38|0.0038019
18:53:39|0.0038019
18:53:40|0.0038019
18:53:41|0.0038019
18:53:42|0.003802
18:53:43|0.003802
18:53:44|0.003802
18:53:46|0.0038014
18:53:47|0.0038014
18:53:48|0.0038014
18:53:49|0.0038014
18:53:50|0.0038014
18:53:51|0.0038014
18:53:53|0.0038014
18:53:55|0.0038014
18:53:56|0.0038011
18:53:57|0.0038011
18:53:58|0.0038035
18:53:59|0.0038035
18:54:00|0.0038044
18:54:01|0.0038044
18:54:01|0.0038044
18:54:03|0.0038044
18:54:03|0.0038033
18:54:05|0.0038033
18:54:06|0.0038033
18:54:07|0.0038033
18:54:07|0.0038033
18:54:09|0.0038033
18:54:10|0.0038033
18:54:11|0.0038033
18:54:13|0.0038003
18:54:13|0.0038003
18:54:14|0.0037994
18:54:15|0.0037994
18:54:17|0.0037994
18:54:18|0.0037994
18:54:19|0.0037994
18:54:20|0.0037994
18:54:21|0.0037994
18:54:22|0.0038
18:54:23|0.0038
18:54:24|0.0038
18:54:25|0.0038
18:54:26|0.0038
18:54:27|0.0038023
18:54:28|0.0038023
18:54:29|0.0038023
18:54:30|0.0038023
18:54:31|0.0038016
18:54:32|0.0038016
18:54:33|0.0038016
18:54:34|0.0038016
18:54:35|0.0038016
18:54:36|0.0038016
18:54:37|0.0038011
18:54:38|0.0038011
18:54:39|0.0038011
18:54:40|0.0038011
18:54:41|0.0038011
18:54:42|0.0038011
18:54:43|0.0038011
18:54:44|0.0038011
18:54:45|0.0038011
18:54:46|0.0038011
18:54:47|0.0038011
18:54:48|0.0038011
18:54:49|0.0038011
18:54:50|0.0038011
18:54:52|0.0038011
18:54:53|0.0038011
18:54:54|0.0038011
18:54:55|0.0038011
18:54:57|0.0038011
18:54:58|0.0038011
18:54:59|0.0038039
18:55:01|0.0038043
18:55:02|0.0038031
18:55:04|0.0038031
18:55:04|0.0038031
18:55:06|0.0038031
18:55:06|0.0038031
18:55:07|0.0038031
18:55:08|0.0038031
18:55:09|0.0038031
18:55:10|0.0038031
18:55:11|0.0038031
18:55:12|0.0038031
18:55:13|0.0038031
18:55:14|0.0038031
18:55:15|0.0038031
18:55:16|0.0038031
18:55:17|0.0038031
18:55:18|0.0038031
18:55:19|0.0038031
18:55:20|0.0038031
18:55:21|0.0038031
18:55:22|0.0038031
18:55:23|0.0038031
18:55:24|0.0038031
18:55:25|0.0038031
18:55:26|0.0038031
18:55:27|0.0038038
18:55:28|0.0038038
18:55:29|0.0038038
18:55:30|0.0038047
18:55:31|0.0038049
18:55:32|0.0038063
18:55:33|0.0038063
18:55:34|0.0038065
18:55:35|0.0038085
18:55:37|0.0038085
18:55:38|0.0038085
18:55:39|0.0038085
18:55:40|0.0038085
18:55:41|0.0038085
18:55:42|0.0038079
18:55:43|0.0038079
18:55:44|0.0038079
18:55:45|0.0038079
18:55:46|0.0038079
18:55:47|0.0038079
18:55:48|0.0038079
18:55:49|0.0038079
18:55:50|0.0038079
18:55:51|0.0038079
18:55:52|0.0038079
18:55:53|0.0038079
18:55:55|0.0038079
18:55:57|0.0038079
18:55:59|0.0038079
18:55:59|0.0038079
18:56:01|0.0038069
18:56:03|0.0038069
18:56:04|0.0038069
18:56:05|0.0038069
18:56:06|0.0038069
18:56:07|0.0038069
18:56:07|0.0038069
18:56:09|0.0038069
18:56:09|0.0038069
18:56:11|0.0038069
18:56:12|0.0038069
18:56:13|0.0038069
18:56:13|0.0038082
18:56:14|0.0038081
18:56:16|0.0038081
18:56:17|0.0038081
18:56:18|0.0038081
18:56:19|0.0038081
18:56:20|0.0038081
18:56:21|0.0038081
18:56:22|0.0038081
18:56:22|0.0038081
18:56:24|0.0038081
18:56:25|0.0038081
18:56:26|0.0038081
18:56:27|0.0038091
18:56:28|0.0038094
18:56:29|0.0038094
18:56:29|0.0038094
18:56:31|0.0038094
18:56:32|0.0038091
18:56:33|0.0038099
18:56:33|0.0038093
18:56:35|0.0038093
18:56:35|0.0038093
18:56:37|0.0038093
18:56:38|0.0038093
18:56:39|0.0038071
18:56:40|0.0038075
18:56:41|0.0038075
18:56:42|0.0038075
18:56:43|0.0038075
18:56:44|0.0038095
18:56:45|0.0038095
18:56:45|0.0038095
18:56:47|0.0038095
18:56:48|0.0038095
18:56:49|0.0038095
18:56:50|0.0038095
18:56:51|0.0038095
18:56:52|0.0038095
18:56:53|0.0038095
18:56:54|0.0038095
18:56:56|0.0038081
18:56:56|0.0038081
18:56:58|0.0038081
18:57:00|0.0038081
18:57:01|0.0038086
18:57:02|0.0038086
18:57:03|0.0038086
18:57:04|0.0038086
18:57:05|0.0038086
18:57:06|0.0038086
18:57:07|0.0038086
18:57:08|0.0038086
18:57:09|0.0038086
18:57:10|0.0038086
18:57:11|0.0038086
18:57:12|0.0038054
18:57:13|0.0038095
18:57:14|0.0038095
18:57:15|0.0038095
18:57:16|0.0038095
18:57:17|0.0038095
18:57:18|0.0038095
18:57:19|0.0038095
18:57:21|0.0038106
18:57:22|0.0038106
18:57:23|0.0038106
18:57:24|0.0038106
18:57:24|0.0038106
18:57:25|0.0038098
18:57:27|0.0038098
18:57:28|0.0038098
18:57:29|0.0038098
18:57:29|0.0038098
18:57:31|0.0038098
18:57:31|0.0038098
18:57:33|0.0038106
18:57:34|0.0038106
18:57:34|0.0038106
18:57:36|0.0038106
18:57:37|0.0038077
18:57:38|0.0038113
18:57:38|0.0038113
18:57:39|0.0038113
18:57:41|0.0038113
18:57:42|0.0038113
18:57:43|0.0038113
18:57:44|0.0038113
18:57:44|0.0038113
18:57:46|0.0038113
18:57:47|0.0038113
18:57:47|0.0038113
18:57:49|0.0038113
18:57:50|0.0038113
18:57:50|0.0038113
18:57:52|0.0038113
18:57:53|0.0038113
18:57:54|0.0038111
18:57:55|0.00381
18:57:57|0.00381
18:57:59|0.00381
18:58:00|0.0038115
18:58:01|0.0038115
18:58:02|0.0038115
18:58:03|0.0038115
18:58:04|0.0038115
18:58:05|0.0038115
18:58:06|0.0038115
18:58:07|0.0038075
18:58:08|0.0038075
18:58:09|0.0038075
18:58:10|0.0038077
18:58:11|0.0038077
18:58:12|0.0038077
18:58:13|0.0038077
18:58:14|0.0038077
18:58:15|0.0038077
18:58:16|0.0038077
18:58:17|0.0038077
18:58:18|0.0038077
18:58:19|0.0038083
18:58:21|0.0038083
18:58:22|0.0038083
18:58:23|0.0038066
18:58:24|0.0038066
18:58:25|0.0038066
18:58:27|0.0038066
18:58:27|0.0038066
18:58:28|0.0038066
18:58:30|0.0038066
18:58:30|0.0038071
18:58:31|0.0038071
18:58:32|0.0038071
18:58:33|0.0038071
18:58:34|0.0038071
18:58:36|0.0038071
18:58:37|0.0038153
18:58:37|0.0038152
18:58:39|0.0038127
18:58:40|0.0038156
18:58:40|0.0038156
18:58:41|0.0038156
18:58:42|0.0038138
18:58:43|0.0038155
18:58:44|0.0038137
18:58:45|0.0038161
18:58:46|0.0038161
18:58:48|0.0038149
18:58:48|0.0038149
18:58:49|0.0038141
18:58:50|0.0038141
18:58:51|0.0038141
18:58:52|0.0038141
18:58:53|0.0038141
18:58:54|0.0038141
18:58:56|0.0038141
18:58:58|0.0038161
18:58:59|0.0038162
18:59:01|0.0038181
18:59:02|0.0038154
18:59:03|0.003814
18:59:05|0.003814
18:59:06|0.003814
18:59:07|0.003814
18:59:09|0.0038181
18:59:09|0.0038181
18:59:10|0.0038181
18:59:11|0.0038181
18:59:12|0.0038181
18:59:14|0.0038181
18:59:15|0.0038181
18:59:15|0.0038161
18:59:17|0.0038161
18:59:17|0.0038161
18:59:19|0.0038161
18:59:20|0.0038161
18:59:20|0.003818
18:59:23|0.003818
18:59:23|0.003818
18:59:24|0.003818
18:59:25|0.0038171
18:59:26|0.0038171
18:59:27|0.0038171
18:59:28|0.0038161
18:59:29|0.0038161
18:59:31|0.0038161
18:59:32|0.0038176
18:59:33|0.0038176
18:59:34|0.0038176
18:59:35|0.0038176
18:59:36|0.0038176
18:59:37|0.0038176
18:59:38|0.0038176
18:59:39|0.0038176
18:59:40|0.0038176
18:59:41|0.0038176
18:59:42|0.0038176
18:59:43|0.0038176
18:59:44|0.0038176
18:59:45|0.0038176
18:59:46|0.0038176
18:59:47|0.0038176
18:59:48|0.0038176
18:59:49|0.0038176
18:59:50|0.0038176
18:59:51|0.0038176
18:59:52|0.0038186
18:59:53|0.0038186
18:59:54|0.0038186
18:59:55|0.0038186
18:59:56|0.0038186
18:59:57|0.0038186
18:59:58|0.0038186
19:00:00|0.0038186
19:00:00|0.0038186
19:00:03|0.0038186
19:00:04|0.003818
19:00:04|0.003818
19:00:06|0.003818
19:00:07|0.003818
19:00:08|0.003818
19:00:09|0.003818
19:00:10|0.003818
19:00:11|0.0038188
19:00:12|0.0038188
19:00:13|0.0038188
19:00:14|0.0038188
19:00:15|0.0038188
19:00:16|0.0038188
19:00:17|0.0038188
19:00:18|0.0038188
19:00:19|0.0038188
19:00:20|0.003817
19:00:21|0.003817
19:00:22|0.003817
19:00:23|0.003817
19:00:24|0.003817
19:00:25|0.003817
19:00:26|0.003817
19:00:27|0.003817
19:00:28|0.003817
19:00:29|0.003817
19:00:30|0.003817
19:00:31|0.003817
19:00:32|0.003817
19:00:33|0.003817
19:00:34|0.003817
19:00:35|0.003817
19:00:36|0.003817
19:00:37|0.003817
19:00:38|0.003817
19:00:39|0.0038173
19:00:40|0.0038173
19:00:41|0.0038173
19:00:42|0.0038173
19:00:43|0.0038173
19:00:44|0.0038158
19:00:45|0.0038158
19:00:46|0.0038158
19:00:47|0.0038158
19:00:48|0.0038158
19:00:49|0.0038158
19:00:50|0.0038158
19:00:51|0.0038158
19:00:52|0.0038158
19:00:53|0.0038158
19:00:54|0.0038158
19:00:55|0.0038158
19:00:56|0.0038161
19:00:57|0.0038161
19:00:58|0.0038161
19:01:00|0.0038161
19:01:01|0.0038161
19:01:03|0.003816
19:01:04|0.003816
19:01:06|0.003816
19:01:06|0.003816
19:01:07|0.0038171
19:01:09|0.0038171
19:01:10|0.0038171
19:01:11|0.0038171
19:01:12|0.0038154
19:01:13|0.0038154
19:01:14|0.0038154
19:01:15|0.0038154
19:01:16|0.0038154
19:01:17|0.0038154
19:01:18|0.0038154
19:01:19|0.0038154
19:01:20|0.0038154
19:01:21|0.0038154
19:01:22|0.0038159
19:01:23|0.0038159
19:01:24|0.0038159
19:01:25|0.0038159
19:01:26|0.0038159
19:01:27|0.0038154
19:01:28|0.0038154
19:01:29|0.003817
19:01:30|0.003817
19:01:31|0.003817
19:01:32|0.003817
19:01:33|0.003817
19:01:34|0.003817
19:01:35|0.003817
19:01:36|0.003817
19:01:37|0.003817
19:01:38|0.003817
19:01:39|0.003817
19:01:40|0.003817
19:01:41|0.003817
19:01:42|0.003817
19:01:43|0.003817
19:01:44|0.003817
19:01:45|0.003817
19:01:46|0.003817
19:01:47|0.003817
19:01:48|0.003817
19:01:49|0.003817
19:01:50|0.003817
19:01:51|0.0038145
19:01:52|0.0038145
19:01:53|0.0038145
19:01:54|0.0038145
19:01:55|0.0038145
19:01:56|0.0038145
19:01:57|0.0038145
19:01:58|0.0038145
19:01:59|0.0038145
19:02:01|0.0038145
19:02:03|0.0038145
19:02:04|0.0038145
19:02:06|0.0038145
19:02:06|0.0038145
19:02:08|0.0038152
19:02:09|0.0038152
19:02:10|0.0038152
19:02:11|0.0038152
19:02:13|0.0038162
19:02:15|0.0038185
19:02:16|0.0038185
19:02:16|0.0038185
19:02:19|0.0038185
19:02:19|0.0038185
19:02:21|0.0038185
19:02:21|0.0038185
19:02:22|0.0038185
19:02:24|0.0038185
19:02:25|0.0038185
19:02:25|0.0038185
19:02:26|0.0038185
19:02:27|0.0038185
19:02:28|0.0038185
19:02:29|0.0038185
19:02:30|0.0038185
19:02:32|0.0038185
19:02:32|0.0038185
19:02:33|0.0038185
19:02:34|0.0038185
19:02:36|0.0038185
19:02:36|0.0038185
19:02:37|0.0038185
19:02:38|0.0038185
19:02:39|0.0038185
19:02:40|0.0038185
19:02:41|0.003816
19:02:42|0.0038183
19:02:43|0.0038183
19:02:44|0.0038183
19:02:45|0.0038183
19:02:46|0.0038183
19:02:47|0.0038183
19:02:48|0.0038178
19:02:50|0.0038178
19:02:50|0.0038178
19:02:51|0.0038178
19:02:52|0.0038178
19:02:54|0.0038167
19:02:55|0.0038167
19:02:55|0.0038167
19:02:57|0.0038167
19:02:57|0.0038151
19:02:58|0.0038151
19:02:59|0.0038151
19:03:01|0.0038151
19:03:03|0.0038151
19:03:03|0.0038151
19:03:04|0.0038155
19:03:06|0.0038155
19:03:07|0.0038137
19:03:07|0.0038137
19:03:09|0.0038137
19:03:10|0.0038137
19:03:10|0.0038137
19:03:11|0.0038137
19:03:12|0.0038137
19:03:13|0.0038137
19:03:14|0.0038137
19:03:15|0.0038137
19:03:16|0.0038137
19:03:17|0.0038137
19:03:18|0.0038137
19:03:19|0.0038137
19:03:20|0.0038137
19:03:21|0.0038137
19:03:22|0.0038137
19:03:23|0.0038137
19:03:24|0.0038123
19:03:25|0.0038123
19:03:27|0.0038119
19:03:27|0.0038119
19:03:28|0.0038119
19:03:29|0.0038119
19:03:30|0.0038119
19:03:31|0.0038119
19:03:32|0.0038119
19:03:33|0.0038119
19:03:34|0.0038119
19:03:35|0.0038119
19:03:36|0.0038117
19:03:37|0.0038117
19:03:38|0.0038117
19:03:39|0.0038117
19:03:40|0.0038117
19:03:41|0.0038117
19:03:42|0.0038109
19:03:43|0.0038109
19:03:44|0.0038109
19:03:45|0.0038109
19:03:46|0.0038109
19:03:47|0.0038109
19:03:48|0.0038109
19:03:50|0.0038109
19:03:51|0.0038109
19:03:52|0.0038097
19:03:53|0.0038097
19:03:54|0.0038097
19:03:55|0.0038097
19:03:56|0.0038097
19:03:57|0.0038097
19:03:58|0.0038097
19:03:59|0.0038097
19:04:00|0.0038121
19:04:01|0.0038121
19:04:03|0.00381
19:04:04|0.00381
19:04:06|0.00381
19:04:07|0.00381
19:04:08|0.00381
19:04:09|0.00381
19:04:09|0.00381
19:04:11|0.00381
19:04:12|0.00381
19:04:13|0.00381
19:04:14|0.00381
19:04:15|0.00381
19:04:16|0.0038125
19:04:17|0.0038125
19:04:18|0.0038125
19:04:18|0.0038154
19:04:20|0.0038154
19:04:22|0.0038154
19:04:22|0.0038154
19:04:24|0.0038154
19:04:25|0.0038154
19:04:26|0.0038154
19:04:27|0.0038154
19:04:27|0.0038154
19:04:28|0.0038154
19:04:30|0.0038154
19:04:30|0.0038154
19:04:32|0.0038154
19:04:33|0.0038154
19:04:34|0.0038154
19:04:34|0.0038154
19:04:35|0.0038154
19:04:36|0.0038154
19:04:38|0.0038154
19:04:38|0.0038154
19:04:39|0.0038154
19:04:41|0.0038155
19:04:42|0.0038153
19:04:43|0.0038153
19:04:43|0.0038153
19:04:44|0.0038153
19:04:45|0.0038153
19:04:46|0.0038153
19:04:47|0.0038153
19:04:49|0.0038161
19:04:49|0.0038161
19:04:50|0.0038158
19:04:51|0.0038155
19:04:52|0.0038155
19:04:53|0.0038155
19:04:54|0.0038155
19:04:56|0.0038155
19:04:56|0.0038155
19:04:57|0.0038155
19:04:58|0.0038155
19:04:59|0.0038155
19:05:00|0.0038155
19:05:01|0.0038155
19:05:04|0.0038155
19:05:05|0.0038155
19:05:06|0.0038155
19:05:07|0.0038155
19:05:08|0.0038155
19:05:09|0.0038155
19:05:10|0.0038161
19:05:11|0.0038161
19:05:12|0.0038161
19:05:13|0.0038161
19:05:15|0.0038161
19:05:16|0.0038176
19:05:17|0.0038176
19:05:19|0.0038177
19:05:20|0.0038177
19:05:21|0.0038184
19:05:22|0.0038184
19:05:23|0.0038195
19:05:24|0.0038195
19:05:25|0.0038195
19:05:26|0.0038195
19:05:27|0.0038195
19:05:28|0.0038195
19:05:29|0.0038195
19:05:30|0.0038171
19:05:31|0.0038171
19:05:32|0.0038171
19:05:33|0.0038171
19:05:34|0.0038171
19:05:35|0.0038171
19:05:36|0.0038171
19:05:37|0.0038171
19:05:38|0.0038171
19:05:39|0.00382
19:05:40|0.0038203
19:05:41|0.0038203
19:05:42|0.0038205
19:05:43|0.0038205
19:05:44|0.0038205
19:05:45|0.0038205
19:05:46|0.0038191
19:05:47|0.0038191
19:05:48|0.0038193
19:05:49|0.0038193
19:05:51|0.0038196
19:05:52|0.0038196
19:05:53|0.0038195
19:05:54|0.0038195
19:05:55|0.0038206
19:05:56|0.0038211
19:05:57|0.0038211
19:05:58|0.0038211
19:05:58|0.0038211
19:05:59|0.0038197
19:06:01|0.0038197
19:06:01|0.0038203
19:06:02|0.0038203
19:06:05|0.0038203
19:06:06|0.0038203
19:06:08|0.0038209
19:06:08|0.0038209
19:06:10|0.0038209
19:06:11|0.0038209
19:06:12|0.0038209
19:06:13|0.0038209
19:06:14|0.0038209
19:06:15|0.0038209
19:06:16|0.0038221
19:06:17|0.0038235
19:06:18|0.003822
19:06:19|0.003822
19:06:20|0.0038234
19:06:21|0.0038234
19:06:22|0.0038234
19:06:23|0.0038234
19:06:24|0.0038234
19:06:25|0.0038234
19:06:26|0.0038234
19:06:27|0.0038234
19:06:28|0.0038234
19:06:29|0.0038219
19:06:30|0.0038219
19:06:31|0.0038219
19:06:32|0.0038219
19:06:33|0.0038219
19:06:34|0.0038232
19:06:35|0.0038232
19:06:36|0.0038232
19:06:37|0.003822
19:06:38|0.003822
19:06:39|0.003822
19:06:40|0.003822
19:06:41|0.003822
19:06:42|0.0038234
19:06:43|0.0038232
19:06:44|0.0038234
19:06:45|0.0038234
19:06:46|0.0038221
19:06:47|0.0038221
19:06:48|0.0038221
19:06:49|0.0038221
19:06:50|0.0038221
19:06:51|0.0038221
19:06:52|0.0038221
19:06:53|0.0038235
19:06:54|0.0038235
19:06:55|0.003825
19:06:56|0.0038252
19:06:57|0.0038252
19:06:58|0.0038252
19:06:59|0.0038252
19:07:00|0.0038252
19:07:01|0.0038236
19:07:02|0.0038236
19:07:03|0.0038236
19:07:04|0.003822
19:07:07|0.003822
19:07:08|0.003822
19:07:09|0.003822
19:07:11|0.003822
19:07:12|0.0038203
19:07:12|0.0038203
19:07:14|0.0038203
19:07:15|0.0038203
19:07:16|0.0038199
19:07:17|0.0038199
19:07:19|0.0038199
19:07:20|0.0038199
19:07:21|0.0038199
19:07:21|0.0038199
19:07:22|0.0038199
19:07:24|0.0038199
19:07:25|0.0038199
19:07:26|0.0038199
19:07:27|0.0038199
19:07:28|0.0038199
19:07:29|0.0038199
19:07:30|0.0038199
19:07:31|0.0038199
19:07:32|0.0038199
19:07:33|0.0038199
19:07:33|0.0038199
19:07:34|0.0038199
19:07:35|0.0038199
19:07:36|0.0038199
19:07:37|0.0038199
19:07:38|0.0038199
19:07:40|0.0038199
19:07:40|0.0038224
19:07:42|0.0038224
19:07:42|0.0038224
19:07:45|0.0038224
19:07:45|0.0038224
19:07:46|0.0038224
19:07:47|0.0038237
19:07:48|0.0038237
19:07:49|0.0038237
19:07:50|0.0038237
19:07:51|0.0038242
19:07:52|0.0038242
19:07:53|0.0038238
19:07:54|0.0038238
19:07:55|0.0038238
19:07:56|0.0038238
19:07:57|0.0038238
19:07:58|0.0038238
19:07:59|0.0038253
19:08:00|0.0038253
19:08:01|0.0038253
19:08:02|0.0038253
19:08:03|0.0038253
19:08:04|0.0038253
19:08:06|0.0038253
19:08:08|0.0038253
19:08:10|0.0038212
19:08:10|0.0038212
19:08:11|0.0038212
19:08:13|0.0038212
19:08:14|0.0038212
19:08:15|0.0038212
19:08:16|0.0038212
19:08:17|0.0038212
19:08:18|0.0038196
19:08:19|0.0038196
19:08:19|0.0038196
19:08:21|0.0038196
19:08:22|0.0038196
19:08:22|0.0038196
19:08:24|0.0038196
19:08:25|0.0038196
19:08:25|0.0038196
19:08:26|0.0038177
19:08:28|0.0038177
19:08:29|0.0038177
19:08:30|0.0038177
19:08:31|0.0038165
19:08:32|0.0038165
19:08:32|0.0038165
19:08:34|0.0038165
19:08:35|0.0038165
19:08:36|0.0038165
19:08:37|0.0038165
19:08:38|0.0038192
19:08:39|0.0038192
19:08:40|0.0038192
19:08:41|0.0038192
19:08:42|0.0038192
19:08:43|0.0038192
19:08:44|0.0038192
19:08:45|0.0038192
19:08:46|0.0038192
19:08:47|0.0038192
19:08:48|0.0038192
19:08:49|0.0038192
19:08:50|0.0038192
19:08:51|0.0038192
19:08:52|0.0038192
19:08:53|0.0038192
19:08:54|0.0038192
19:08:55|0.0038192
19:08:56|0.0038192
19:08:57|0.0038192
19:08:58|0.0038192
19:08:59|0.0038192
19:09:00|0.0038192
19:09:01|0.0038192
19:09:02|0.0038192
19:09:03|0.0038192
19:09:04|0.0038192
19:09:05|0.0038192
19:09:06|0.0038192
19:09:08|0.0038192
19:09:09|0.0038189
19:09:10|0.0038189
19:09:11|0.0038189
19:09:12|0.0038189
19:09:14|0.0038189
19:09:15|0.0038161
19:09:16|0.0038157
19:09:16|0.0038157
19:09:18|0.0038174
19:09:19|0.0038174
19:09:20|0.0038174
19:09:21|0.0038156
19:09:22|0.0038156
19:09:22|0.0038156
19:09:23|0.0038156
19:09:25|0.0038156
19:09:27|0.0038156
19:09:28|0.0038153
19:09:28|0.0038153
19:09:30|0.0038153
19:09:30|0.0038153
19:09:31|0.0038153
19:09:32|0.0038153
19:09:33|0.0038153
19:09:35|0.0038153
19:09:35|0.0038153
19:09:36|0.0038182
19:09:37|0.0038182
19:09:38|0.0038182
19:09:39|0.0038188
19:09:40|0.0038188
19:09:41|0.0038188
19:09:42|0.0038188
19:09:43|0.0038188
19:09:44|0.0038188
19:09:45|0.0038188
19:09:46|0.0038188
19:09:47|0.0038188
19:09:48|0.0038188
19:09:49|0.0038188
19:09:50|0.0038188
19:09:51|0.0038188
19:09:52|0.0038188
19:09:53|0.0038188
19:09:54|0.0038188
19:09:55|0.0038188
19:09:56|0.0038188
19:09:57|0.0038188
19:09:58|0.0038188
19:09:59|0.0038188
19:10:00|0.0038188
19:10:01|0.0038188
19:10:03|0.0038188
19:10:04|0.0038188
19:10:04|0.0038188
19:10:05|0.0038188
19:10:06|0.0038188
19:10:07|0.0038169
19:10:09|0.0038199
19:10:11|0.0038199
19:10:13|0.0038204
19:10:14|0.0038204
19:10:15|0.0038189
19:10:16|0.0038189
19:10:17|0.0038189
19:10:19|0.0038189
19:10:20|0.0038189
19:10:21|0.0038189
19:10:22|0.0038189
19:10:23|0.0038189
19:10:24|0.0038189
19:10:25|0.0038189
19:10:26|0.0038197
19:10:27|0.0038197
19:10:28|0.0038197
19:10:29|0.0038197
19:10:30|0.0038197
19:10:31|0.0038197
19:10:32|0.0038197
19:10:33|0.0038197
19:10:34|0.0038197
19:10:35|0.0038197
19:10:36|0.0038197
19:10:37|0.0038197
19:10:38|0.0038197
19:10:39|0.0038197
19:10:40|0.0038197
19:10:41|0.0038197
19:10:42|0.0038197
19:10:43|0.0038151
19:10:44|0.0038151
19:10:45|0.0038151
19:10:46|0.0038151
19:10:47|0.0038151
19:10:48|0.0038151
19:10:49|0.0038151
19:10:50|0.0038151
19:10:51|0.0038151
19:10:52|0.0038151
19:10:53|0.0038151
19:10:54|0.0038151
19:10:55|0.0038151
19:10:56|0.0038151
19:10:57|0.0038151
19:10:58|0.0038151
19:10:59|0.0038151
19:11:00|0.003815
19:11:01|0.003815
19:11:02|0.003815
19:11:03|0.003815
19:11:04|0.003815
19:11:05|0.003815
19:11:06|0.003815
19:11:07|0.003815
19:11:08|0.003815
19:11:10|0.003815
19:11:11|0.003815
19:11:12|0.003815
19:11:13|0.003815
19:11:14|0.0038133
19:11:15|0.0038133
19:11:16|0.0038128
19:11:17|0.003814
19:11:18|0.003814
19:11:19|0.003814
19:11:20|0.0038142
19:11:21|0.0038142
19:11:22|0.0038142
19:11:23|0.0038142
19:11:24|0.003812
19:11:25|0.0038129
19:11:26|0.0038129
19:11:27|0.0038129
19:11:28|0.0038129
19:11:29|0.0038113
19:11:30|0.0038113
19:11:31|0.0038113
19:11:32|0.0038113
19:11:33|0.0038113
19:11:34|0.0038113
19:11:35|0.0038112
19:11:36|0.0038112
19:11:37|0.0038112
19:11:39|0.0038122
19:11:39|0.0038109
19:11:41|0.0038109
19:11:41|0.0038109
19:11:42|0.0038088
19:11:43|0.0038077
19:11:45|0.0038071
19:11:45|0.003807
19:11:46|0.003807
19:11:47|0.0038064
19:11:48|0.0038047
19:11:49|0.0038032
19:11:50|0.0038032
19:11:51|0.0038032
19:11:52|0.0038032
19:11:53|0.0038032
19:11:54|0.0038032
19:11:55|0.0038032
19:11:56|0.0038032
19:11:57|0.0038026
19:11:58|0.0038026
19:11:59|0.0038026
19:12:00|0.0038026
19:12:01|0.0038033
19:12:02|0.003809
19:12:03|0.003809
19:12:04|0.0038047
19:12:05|0.0038047
19:12:06|0.0038047
19:12:07|0.0038047
19:12:09|0.0038047
19:12:09|0.0038047
19:12:10|0.0038047
19:12:11|0.0038066
19:12:12|0.0038066
19:12:13|0.0038066
19:12:14|0.0038066
19:12:15|0.0038066
19:12:16|0.0038066
19:12:17|0.0038067
19:12:18|0.0038067
19:12:20|0.0038067
19:12:21|0.0038067
19:12:21|0.0038067
19:12:22|0.0038067
19:12:23|0.0038067
19:12:25|0.0038067
19:12:26|0.0038067
19:12:26|0.0038067
19:12:27|0.0038067
19:12:28|0.0038067
19:12:29|0.0038067
19:12:30|0.0038067
19:12:32|0.0038067
19:12:34|0.0038067
19:12:34|0.0038067
19:12:35|0.0038054
19:12:36|0.0038054
19:12:37|0.0038054
19:12:38|0.003804
19:12:40|0.003804
19:12:40|0.003804
19:12:41|0.003804
19:12:42|0.003804
19:12:43|0.003804
19:12:44|0.003804
19:12:45|0.003804
19:12:46|0.0038043
19:12:47|0.0038043
19:12:48|0.0038043
19:12:49|0.0038043
19:12:50|0.0038043
19:12:51|0.0038043
19:12:52|0.0038043
19:12:54|0.0038043
19:12:54|0.0038043
19:12:56|0.0038043
19:12:56|0.0038043
19:12:57|0.0038068
19:12:58|0.0038068
19:12:59|0.0038068
19:13:00|0.0038068
19:13:02|0.0038068
19:13:03|0.0038068
19:13:03|0.0038068
19:13:04|0.0038068
19:13:05|0.0038068
19:13:06|0.0038068
19:13:08|0.0038019
19:13:08|0.0038019
19:13:10|0.0038019
19:13:12|0.0038019
19:13:12|0.0038019
19:13:13|0.0038019
19:13:15|0.0038019
19:13:16|0.0038019
19:13:17|0.0038019
19:13:18|0.0038019
19:13:19|0.0038019
19:13:20|0.0038019
19:13:21|0.0038019
19:13:22|0.0038019
19:13:24|0.0038019
19:13:25|0.0038019
19:13:25|0.0038019
19:13:27|0.0038019
19:13:28|0.0038032
19:13:29|0.0038041
19:13:30|0.0038041
19:13:31|0.0038041
19:13:32|0.0038041
19:13:33|0.0038041
19:13:34|0.0038041
19:13:35|0.0038041
19:13:35|0.0038041
19:13:37|0.0038041
19:13:37|0.0038041
19:13:39|0.0038041
19:13:40|0.0038041
19:13:41|0.0038041
19:13:41|0.0038041
19:13:43|0.0038041
19:13:44|0.0038041
19:13:45|0.0038041
19:13:46|0.0038041
19:13:47|0.0038041
19:13:48|0.0038041
19:13:49|0.0038041
19:13:50|0.0038041
19:13:51|0.0038063
19:13:52|0.0038077
19:13:53|0.0038077
19:13:54|0.0038077
19:13:55|0.0038077
19:13:56|0.0038077
19:13:56|0.0038077
19:13:58|0.0038077
19:13:59|0.0038077
19:13:59|0.0038041
19:14:00|0.0038041
19:14:02|0.0038041
19:14:02|0.0038041
19:14:03|0.0038041
19:14:05|0.0038041
19:14:06|0.0038041
19:14:07|0.0038041
19:14:07|0.0038041
19:14:09|0.0038041
19:14:10|0.0038041
19:14:11|0.0038041
19:14:13|0.0038041
19:14:13|0.0038041
19:14:15|0.0038064
19:14:16|0.0038064
19:14:18|0.0038042
19:14:19|0.0038042
19:14:20|0.0038042
19:14:20|0.0038042
19:14:21|0.0038042
19:14:22|0.0038042
19:14:23|0.0038042
19:14:24|0.0038042
19:14:26|0.0038042
19:14:26|0.0038042
19:14:27|0.0038042
19:14:29|0.0038022
19:14:29|0.0038022
19:14:30|0.0038022
19:14:31|0.0038022
19:14:32|0.0038022
19:14:33|0.0038022
19:14:34|0.0038022
19:14:35|0.0038022
19:14:36|0.0038022
19:14:38|0.0038022
19:14:38|0.0038022
19:14:39|0.0038022
19:14:40|0.0038022
19:14:42|0.0038022
19:14:42|0.0038051
19:14:43|0.003804
19:14:44|0.003804
19:14:45|0.003804
19:14:47|0.003804
19:14:47|0.0038036
19:14:48|0.0038036
19:14:50|0.0038036
19:14:52|0.0038036
19:14:52|0.0038036
19:14:53|0.0038036
19:14:54|0.0038028
19:14:55|0.0038017
19:14:56|0.0038017
19:14:57|0.0038017
19:14:58|0.0038017
19:14:59|0.0038017
19:15:00|0.0038017
19:15:01|0.0038017
19:15:02|0.0038017
19:15:03|0.0038044
19:15:04|0.0038044
19:15:05|0.0038044
19:15:06|0.0038044
19:15:07|0.0038044
19:15:08|0.0038044
19:15:09|0.0038044
19:15:10|0.0038044
19:15:11|0.0038044
19:15:13|0.0038044
19:15:14|0.0038044
19:15:16|0.0038044
19:15:16|0.0038044
19:15:19|0.0038044
19:15:20|0.0038044
19:15:20|0.0038095
19:15:22|0.0038089
19:15:22|0.0038089
19:15:24|0.0038089
19:15:24|0.0038089
19:15:26|0.0038089
19:15:26|0.0038089
19:15:28|0.0038089
19:15:28|0.0038089
19:15:29|0.0038089
19:15:32|0.0038069
19:15:32|0.0038069
19:15:33|0.0038047
19:15:34|0.0038051
19:15:35|0.0038051
19:15:36|0.0038051
19:15:37|0.0038038
19:15:38|0.0038038
19:15:39|0.0038023
19:15:40|0.0038015
19:15:41|0.0038014
19:15:42|0.0038038
19:15:43|0.0038038
19:15:44|0.0038038
19:15:45|0.0038038
19:15:46|0.0038038
19:15:47|0.0038038
19:15:48|0.0038038
19:15:49|0.0038038
19:15:50|0.0038038
19:15:51|0.0038038
19:15:52|0.0038016
19:15:53|0.0038016
19:15:54|0.0038016
19:15:55|0.0038039
19:15:56|0.0038039
19:15:57|0.0038039
19:15:58|0.0038025
19:15:59|0.0038025
19:16:00|0.0038025
19:16:01|0.0038025
19:16:02|0.0038025
19:16:03|0.0038044
19:16:04|0.0038044
19:16:05|0.0038044
19:16:06|0.0038044
19:16:07|0.0038044
19:16:08|0.0038044
19:16:09|0.0038044
19:16:10|0.0038044
19:16:11|0.0038044
19:16:12|0.0038044
19:16:14|0.0038044
19:16:16|0.003802
19:16:17|0.003802
19:16:19|0.0038032
19:16:20|0.0038032
19:16:21|0.0038032
19:16:21|0.0038032
19:16:23|0.0038032
19:16:25|0.0038013
19:16:26|0.003801
19:16:27|0.003802
19:16:28|0.003802
19:16:29|0.003802
19:16:30|0.003802
19:16:31|0.003802
19:16:33|0.003802
19:16:34|0.0038035
19:16:35|0.0038032
19:16:36|0.0038032
19:16:37|0.0038032
19:16:38|0.0038032
19:16:39|0.0038014
19:16:40|0.0038009
19:16:41|0.0038006
19:16:42|0.0038006
19:16:43|0.0038006
19:16:44|0.0038006
19:16:45|0.0038006
19:16:46|0.0037999
19:16:47|0.0037999
19:16:48|0.0037999
19:16:49|0.0037999
19:16:50|0.0037999
19:16:51|0.0037999
19:16:52|0.0037999
19:16:52|0.0037999
19:16:54|0.0037999
19:16:55|0.0037999
19:16:55|0.0037999
19:16:58|0.0038011
19:16:58|0.0038011
19:16:59|0.0038011
19:17:00|0.0038011
19:17:01|0.0037992
19:17:02|0.0037992
19:17:03|0.0037992
19:17:04|0.0037992
19:17:05|0.0037992
19:17:06|0.0037992
19:17:07|0.0037992
19:17:08|0.0037992
19:17:09|0.0037997
19:17:10|0.0037997
19:17:12|0.0037997
19:17:12|0.0037997
19:17:13|0.0037997
19:17:16|0.0037989
19:17:16|0.0037987
19:17:18|0.0037987
19:17:19|0.0037987
19:17:20|0.0037987
19:17:21|0.0037987
19:17:22|0.0037987
19:17:23|0.0038
19:17:24|0.0038
19:17:25|0.0038
19:17:26|0.0038
19:17:27|0.0038
19:17:29|0.003799
19:17:29|0.003799
19:17:30|0.0038003
19:17:31|0.0038003
19:17:32|0.0038003
19:17:33|0.0038003
19:17:34|0.0038003
19:17:35|0.0037998
19:17:36|0.0037982
19:17:37|0.0037982
19:17:38|0.0037979
19:17:39|0.0037979
19:17:40|0.0037979
19:17:41|0.0037972
19:17:42|0.0037972
19:17:43|0.0037972
19:17:44|0.0037972
19:17:45|0.0037972
19:17:46|0.0037972
19:17:47|0.0037972
19:17:49|0.0037972
19:17:49|0.0037972
19:17:50|0.0037972
19:17:51|0.003799
19:17:53|0.003799
19:17:53|0.003799
19:17:54|0.003799
19:17:55|0.003799
19:17:56|0.0038009
19:17:57|0.0038009
19:17:58|0.0038013
19:17:59|0.0038013
19:18:00|0.0038013
19:18:01|0.0038013
19:18:02|0.0038013
19:18:03|0.0038013
19:18:04|0.0038013
19:18:05|0.0037981
19:18:06|0.0037981
19:18:07|0.0037981
19:18:08|0.0037981
19:18:09|0.0037981
19:18:10|0.0037981
19:18:11|0.0037981
19:18:12|0.0037981
19:18:13|0.0037992
19:18:14|0.0037992
19:18:16|0.0037992
19:18:18|0.0037992
19:18:20|0.0037992
19:18:20|0.0037992
19:18:22|0.0037992
19:18:23|0.0037992
19:18:25|0.0037992
19:18:25|0.0037982
19:18:27|0.0037982
19:18:28|0.0037982
19:18:30|0.0037965
19:18:31|0.0037961
19:18:32|0.0037961
19:18:34|0.0037961
19:18:34|0.0037961
19:18:35|0.0037961
19:18:36|0.0037961
19:18:37|0.0037961
19:18:38|0.0037956
19:18:39|0.0037956
19:18:40|0.0037956
19:18:41|0.0037956
19:18:42|0.0037956
19:18:43|0.0037956
19:18:44|0.0037956
19:18:45|0.0037956
19:18:46|0.0037978
19:18:47|0.0037978
19:18:48|0.0037978
19:18:49|0.0037978
19:18:50|0.0037978
19:18:51|0.0037978
19:18:52|0.0037978
19:18:53|0.0037978
19:18:54|0.0037978
19:18:55|0.0037978
19:18:56|0.0037978
19:18:57|0.0037978
19:18:58|0.0037978
19:18:59|0.0037978
19:19:00|0.0037978
19:19:01|0.0037978
19:19:02|0.0037978
19:19:03|0.0037978
19:19:04|0.0037978
19:19:05|0.0037989
19:19:06|0.0037989
19:19:07|0.0037989
19:19:08|0.0037989
19:19:09|0.0037989
19:19:10|0.0037989
19:19:11|0.0037989
19:19:12|0.0037989
19:19:13|0.0037989
19:19:14|0.0037987
19:19:15|0.0037987
19:19:16|0.0037987
19:19:17|0.0037987
19:19:19|0.0037987
19:19:20|0.0037987
19:19:21|0.0037987
19:19:22|0.0037987
19:19:23|0.0037987
19:19:24|0.0037991
19:19:26|0.0037991
19:19:27|0.0037991
19:19:28|0.0037992
19:19:29|0.0037992
19:19:30|0.0037992
19:19:31|0.0037992
19:19:31|0.0037992
19:19:34|0.0037992
19:19:34|0.0037992
19:19:35|0.0037992
19:19:37|0.0037992
19:19:37|0.0037992
19:19:39|0.0037992
19:19:39|0.0037992
19:19:41|0.0037992
19:19:41|0.0037992
19:19:42|0.0037992
19:19:43|0.0038013
19:19:44|0.0038013
19:19:46|0.0038013
19:19:46|0.0038013
19:19:47|0.0038013
19:19:49|0.0038013
19:19:49|0.0038013
19:19:50|0.0038013
19:19:51|0.0038013
19:19:53|0.0038013
19:19:53|0.0038013
19:19:54|0.0038013
19:19:55|0.0037997
19:19:57|0.0037997
19:19:58|0.0037997
19:19:59|0.0037997
19:20:00|0.0037997
19:20:01|0.0037997
19:20:01|0.0037997
19:20:03|0.0037997
19:20:04|0.0037997
19:20:04|0.0038003
19:20:05|0.0038003
19:20:07|0.0038
19:20:08|0.0038002
19:20:09|0.0038002
19:20:10|0.0038013
19:20:11|0.0038013
19:20:12|0.0038013
19:20:13|0.0038013
19:20:13|0.0038013
19:20:15|0.003801
19:20:16|0.003801
19:20:18|0.0038009
19:20:20|0.0038003
19:20:22|0.0038003
19:20:22|0.0038003
19:20:24|0.0038003
19:20:25|0.0038003
19:20:26|0.0038003
19:20:27|0.0038003
19:20:28|0.0038003
19:20:29|0.0038003
19:20:30|0.0038003
19:20:31|0.0038003
19:20:32|0.0038003
19:20:33|0.0038003
19:20:34|0.0038003
19:20:35|0.0038003
19:20:36|0.0038002
19:20:37|0.0038002
19:20:38|0.0038002
19:20:39|0.0038002
19:20:40|0.0038002
19:20:41|0.0038002
19:20:42|0.0038002
19:20:43|0.0038002
19:20:44|0.0037984
19:20:45|0.0037984
19:20:46|0.0037984
19:20:47|0.0037988
19:20:48|0.0037988
19:20:49|0.0037988
19:20:50|0.0037988
19:20:51|0.0037988
19:20:52|0.0037988
19:20:53|0.0037988
19:20:54|0.0037988
19:20:55|0.0037988
19:20:56|0.0037988
19:20:57|0.0037988
19:20:58|0.0037998
19:20:59|0.0037998
19:21:00|0.0037998
19:21:01|0.0037998
19:21:02|0.0037998
19:21:03|0.0037998
19:21:04|0.0037983
19:21:05|0.0037983
19:21:06|0.0037983
19:21:07|0.0037983
19:21:08|0.0037983
19:21:09|0.0037983
19:21:10|0.0037983
19:21:11|0.0037983
19:21:12|0.003801
19:21:13|0.0037998
19:21:14|0.0037998
19:21:15|0.0037998
19:21:16|0.0037998
19:21:17|0.0037998
19:21:19|0.0037998
19:21:21|0.0037998
19:21:22|0.0037998
19:21:23|0.0037998
19:21:25|0.0037998
19:21:27|0.0037998
19:21:27|0.0037998
19:21:28|0.0037998
19:21:29|0.0037998
19:21:31|0.0037998
19:21:31|0.0037998
19:21:32|0.0037998
19:21:33|0.0037998
19:21:34|0.0037998
19:21:35|0.0037998
19:21:36|0.0037998
19:21:37|0.0037998
19:21:38|0.0037998
19:21:39|0.0037998
19:21:40|0.0037998
19:21:41|0.0037975
19:21:42|0.0037975
19:21:43|0.0037975
19:21:44|0.0037975
19:21:45|0.0037975
19:21:46|0.0037975
19:21:47|0.0037975
19:21:48|0.0037975
19:21:49|0.0037975
19:21:50|0.0037975
19:21:52|0.0037975
19:21:53|0.0037975
19:21:54|0.0037991
19:21:55|0.0037991
19:21:56|0.0037991
19:21:57|0.0037991
19:21:58|0.0037991
19:21:59|0.0037991
19:22:00|0.0037991
19:22:01|0.0037967
19:22:02|0.0037974
19:22:03|0.0037974
19:22:04|0.0037972
19:22:05|0.0037968
19:22:06|0.0037968
19:22:07|0.0037971
19:22:08|0.0037971
19:22:09|0.0037971
19:22:10|0.0037971
19:22:11|0.0037971
19:22:12|0.0037971
19:22:13|0.0037971
19:22:14|0.0037971
19:22:15|0.0037963
19:22:16|0.0037963
19:22:17|0.0037963
19:22:18|0.0037956
19:22:19|0.0037949
19:22:21|0.0037949
19:22:22|0.0037949
19:22:23|0.0037949
19:22:24|0.0037949
19:22:25|0.0037949
19:22:26|0.0037949
19:22:27|0.0037963
19:22:28|0.0037963
19:22:29|0.0037963
19:22:30|0.0037963
19:22:31|0.0037963
19:22:32|0.0037963
19:22:33|0.0037963
19:22:34|0.0037963
19:22:35|0.0037963
19:22:35|0.0037963
19:22:37|0.0037963
19:22:38|0.0037963
19:22:39|0.0037963
19:22:40|0.0037963
19:22:41|0.0037963
19:22:42|0.0037965
19:22:43|0.0037965
19:22:45|0.0037965
19:22:46|0.0037965
19:22:47|0.0037945
19:22:47|0.0037943
19:22:49|0.0037943
19:22:50|0.0037943
19:22:51|0.0037943
19:22:52|0.0037943
19:22:53|0.003795
19:22:53|0.003795
19:22:55|0.003795
19:22:55|0.003795
19:22:56|0.003795
19:22:58|0.003795
19:22:59|0.003795
19:23:00|0.003795
19:23:01|0.003795
19:23:02|0.003795
19:23:03|0.003795
19:23:04|0.003795
19:23:05|0.003794
19:23:06|0.0037951
19:23:07|0.0037961
19:23:08|0.0037961
19:23:09|0.0037961
19:23:09|0.0037961
19:23:11|0.0037961
19:23:12|0.0037961
19:23:13|0.0037961
19:23:14|0.003794
19:23:15|0.003794
19:23:16|0.003794
19:23:17|0.0037937
19:23:17|0.0037937
19:23:20|0.0037938
19:23:22|0.0037938
19:23:23|0.0037931
19:23:24|0.0037921
19:23:25|0.0037921
19:23:26|0.003793
19:23:28|0.003793
19:23:29|0.003793
19:23:30|0.0037937
19:23:31|0.0037937
19:23:32|0.0037937
19:23:33|0.0037937
19:23:34|0.0037937
19:23:35|0.0037937
19:23:36|0.0037937
19:23:37|0.0037945
19:23:38|0.0037961
19:23:39|0.0037952
19:23:40|0.0037952
19:23:41|0.0037952
19:23:42|0.0037952
19:23:43|0.0037952
19:23:44|0.0037971
19:23:46|0.0037971
19:23:47|0.003796
19:23:48|0.003796
19:23:48|0.003796
19:23:50|0.003796
19:23:51|0.003796
19:23:52|0.0037934
19:23:52|0.0037934
19:23:54|0.0037934
19:23:55|0.0037934
19:23:56|0.0037934
19:23:56|0.0037934
19:23:58|0.0037924
19:23:59|0.0037931
19:24:00|0.0037931
19:24:01|0.0037931
19:24:02|0.0037931
19:24:03|0.0037931
19:24:04|0.0037931
19:24:05|0.0037926
19:24:06|0.0037904
19:24:07|0.0037904
19:24:09|0.0037939
19:24:09|0.0037939
19:24:10|0.0037939
19:24:12|0.0037939
19:24:12|0.0037939
19:24:13|0.0037939
19:24:14|0.0037939
19:24:15|0.0037938
19:24:16|0.0037938
19:24:17|0.0037938
19:24:19|0.0037938
19:24:19|0.0037938
19:24:21|0.0037938
19:24:23|0.0037938
19:24:24|0.0037938
19:24:25|0.0037938
19:24:26|0.0037938
19:24:27|0.0037938
19:24:29|0.0037938
19:24:30|0.0037938
19:24:31|0.0037938
19:24:32|0.0037938
19:24:33|0.0037938
19:24:34|0.0037938
19:24:34|0.0037938
19:24:36|0.0037949
19:24:37|0.0037949
19:24:38|0.0037949
19:24:38|0.0037949
19:24:40|0.0037949
19:24:41|0.0037949
19:24:42|0.0037949
19:24:43|0.0037949
19:24:43|0.0037949
19:24:45|0.0037949
19:24:46|0.0037949
19:24:47|0.0037949
19:24:48|0.0037949
19:24:49|0.0037949
19:24:50|0.0037949
19:24:51|0.0037949
19:24:52|0.0037949
19:24:53|0.0037937
19:24:54|0.0037937
19:24:55|0.0037937
19:24:56|0.0037937
19:24:57|0.0037937
19:24:58|0.0037937
19:24:59|0.0037937
19:25:00|0.0037945
19:25:01|0.0037942
19:25:02|0.003796
19:25:03|0.003796
19:25:04|0.003796
19:25:05|0.0037971
19:25:06|0.0037946
19:25:07|0.0037946
19:25:07|0.0037946
19:25:09|0.0037946
19:25:10|0.0037953
19:25:11|0.0037953
19:25:12|0.0037953
19:25:13|0.0037951
19:25:13|0.0037951
19:25:15|0.0037951
19:25:16|0.0037971
19:25:17|0.0037978
19:25:18|0.0037958
19:25:19|0.0037955
19:25:20|0.0037955
19:25:21|0.0037955
19:25:21|0.0037955
19:25:22|0.0037955
19:25:24|0.0037955
19:25:25|0.0037955
19:25:27|0.0037955
19:25:29|0.0037955
19:25:30|0.0037955
19:25:31|0.0037954
19:25:32|0.0037954
19:25:34|0.0037954
19:25:34|0.0037954
19:25:35|0.0037954
19:25:36|0.0037954
19:25:37|0.0037954
19:25:38|0.0037954
19:25:39|0.003796
19:25:40|0.0037949
19:25:41|0.0037946
19:25:42|0.0037946
19:25:43|0.0037946
19:25:44|0.0037946
19:25:46|0.003796
19:25:46|0.003796
19:25:47|0.003796
19:25:48|0.0037978
19:25:49|0.0037978
19:25:51|0.0037978
19:25:52|0.0037926
19:25:53|0.0037926
19:25:54|0.0037926
19:25:55|0.0037926
19:25:56|0.0037926
19:25:57|0.0037926
19:25:58|0.0037917
19:25:59|0.0037917
19:26:00|0.0037917
19:26:01|0.0037917
19:26:02|0.0037917
19:26:03|0.0037917
19:26:04|0.0037917
19:26:05|0.0037917
19:26:06|0.0037917
19:26:07|0.0037917
19:26:08|0.0037917
19:26:09|0.0037917
19:26:10|0.0037929
19:26:11|0.0037929
19:26:12|0.0037929
19:26:13|0.0037932
19:26:14|0.0037932
19:26:15|0.0037934
19:26:16|0.0037934
19:26:17|0.0037934
19:26:18|0.0037934
19:26:19|0.0037934
19:26:20|0.0037934
19:26:21|0.0037934
19:26:22|0.0037934
19:26:23|0.0037934
19:26:25|0.0037987
19:26:27|0.0037971
19:26:27|0.0037963
19:26:29|0.0037963
19:26:30|0.0037963
19:26:31|0.0037963
19:26:32|0.0037963
19:26:33|0.0037966
19:26:33|0.0037966
19:26:35|0.0037966
19:26:36|0.0037966
19:26:37|0.0037966
19:26:37|0.0037966
19:26:38|0.0037966
19:26:41|0.0037966
19:26:41|0.0037966
19:26:42|0.0037966
19:26:43|0.0037963
19:26:44|0.0037963
19:26:45|0.0037963
19:26:46|0.0037962
19:26:47|0.0037966
19:26:48|0.0037966
19:26:49|0.0037966
19:26:50|0.0037966
19:26:51|0.0037966
19:26:52|0.0037966
19:26:54|0.0037966
19:26:54|0.003794
19:26:55|0.0037944
19:26:56|0.0037944
19:26:58|0.0037944
19:26:58|0.0037944
19:26:59|0.0037944
19:27:00|0.003795
19:27:01|0.003795
19:27:02|0.003795
19:27:03|0.003795
19:27:04|0.003794
19:27:05|0.0037941
19:27:06|0.0037941
19:27:07|0.0037941
19:27:08|0.0037941
19:27:09|0.0037941
19:27:10|0.0037941
19:27:11|0.0037941
19:27:12|0.0037941
19:27:13|0.0037941
19:27:14|0.0037941
19:27:15|0.0037941
19:27:16|0.0037941
19:27:17|0.0037943
19:27:18|0.0037943
19:27:19|0.0037943
19:27:20|0.0037943
19:27:21|0.0037943
19:27:22|0.0037943
19:27:23|0.0037943
19:27:24|0.0037933
19:27:26|0.0037933
19:27:27|0.0037933
19:27:28|0.0037933
19:27:30|0.0037933
19:27:31|0.0037924
19:27:33|0.0037918
19:27:34|0.0037918
19:27:36|0.0037939
19:27:36|0.0037932
19:27:38|0.0037932
19:27:39|0.0037932
19:27:39|0.0037932
19:27:40|0.0037932
19:27:41|0.0037932
19:27:43|0.0037932
19:27:44|0.0037932
19:27:45|0.0037932
19:27:46|0.0037932
19:27:47|0.0037932
19:27:48|0.0037932
19:27:50|0.0037932
19:27:51|0.0037932
19:27:52|0.0037932
19:27:53|0.0037932
19:27:54|0.0037932
19:27:55|0.0037932
19:27:56|0.0037932
19:27:57|0.003795
19:27:58|0.003795
19:27:59|0.003795
19:28:00|0.003795
19:28:01|0.003795
19:28:02|0.003795
19:28:03|0.0037936
19:28:04|0.0037936
19:28:05|0.0037936
19:28:07|0.0037936
19:28:08|0.0037936
19:28:09|0.0037936
19:28:09|0.0037936
19:28:11|0.0037935
19:28:11|0.003795
19:28:12|0.003796
19:28:14|0.0037962
19:28:15|0.0037971
19:28:16|0.0037971
19:28:17|0.0037971
19:28:17|0.0037983
19:28:19|0.0038002
19:28:20|0.0038002
19:28:21|0.0038002
19:28:21|0.0038002
19:28:23|0.0038002
19:28:25|0.0038002
19:28:27|0.0038009
19:28:29|0.0038019
19:28:30|0.0038019
19:28:32|0.0038019
19:28:32|0.0038019
19:28:34|0.0038019
19:28:34|0.0038019
19:28:35|0.003802
19:28:36|0.003802
19:28:37|0.0038027
19:28:39|0.0038042
19:28:39|0.0038049
19:28:40|0.0038049
19:28:41|0.0038049
19:28:42|0.003805
19:28:43|0.0038041
19:28:45|0.0038041
19:28:45|0.0038041
19:28:46|0.0038041
19:28:47|0.0038047
19:28:48|0.003806
19:28:49|0.003806
19:28:50|0.003806
19:28:51|0.0038042
19:28:52|0.0038042
19:28:53|0.0038042
19:28:54|0.0038063
19:28:55|0.0038063
19:28:56|0.0038063
19:28:57|0.0038064
19:28:58|0.0038064
19:28:59|0.0038064
19:29:00|0.0038064
19:29:01|0.0038064
19:29:02|0.0038064
19:29:03|0.0038064
19:29:04|0.0038067
19:29:06|0.0038067
19:29:06|0.0038067
19:29:08|0.0038067
19:29:10|0.0038067
19:29:10|0.0038067
19:29:12|0.0038067
19:29:13|0.0038063
19:29:13|0.0038066
19:29:15|0.0038066
19:29:16|0.0038066
19:29:17|0.0038066
19:29:17|0.0038043
19:29:18|0.0038043
19:29:19|0.0038058
19:29:20|0.0038058
19:29:21|0.0038058
19:29:22|0.0038058
19:29:23|0.0038043
19:29:24|0.0038046
19:29:26|0.0038046
19:29:28|0.0038058
19:29:29|0.0038058
19:29:30|0.0038058
19:29:32|0.0038058
19:29:33|0.0038034
19:29:34|0.0038034
19:29:35|0.0038034
19:29:37|0.0038048
19:29:37|0.0038048
19:29:39|0.0038048
19:29:39|0.003804
19:29:42|0.003804
19:29:42|0.0038034
19:29:44|0.0038034
19:29:44|0.0038034
19:29:45|0.0038034
19:29:46|0.0038034
19:29:47|0.0038034
19:29:48|0.0038034
19:29:49|0.0038034
19:29:50|0.0038034
19:29:51|0.0038034
19:29:52|0.0038034
19:29:53|0.0038034
19:29:54|0.0038034
19:29:55|0.0038034
19:29:56|0.0038034
19:29:57|0.0038034
19:29:58|0.0038034
19:29:59|0.0038034
19:30:01|0.0038058
19:30:02|0.0038058
19:30:03|0.0038058
19:30:04|0.003804
19:30:05|0.0038058
19:30:06|0.0038058
19:30:07|0.0038058
19:30:08|0.0038058
19:30:09|0.0038058
19:30:10|0.0038034
19:30:11|0.0038034
19:30:13|0.0038034
19:30:13|0.0038033
19:30:14|0.0038033
19:30:16|0.0038033
19:30:17|0.0038033
19:30:17|0.0038057
19:30:18|0.0038057
19:30:19|0.0038057
19:30:21|0.0038057
19:30:21|0.0038057
19:30:22|0.0038057
19:30:23|0.0038057
19:30:24|0.0038057
19:30:25|0.0038057
19:30:26|0.0038057
19:30:28|0.0038045
19:30:30|0.003807
19:30:31|0.0038047
19:30:32|0.0038047
19:30:33|0.0038047
19:30:35|0.0038047
19:30:37|0.0038047
19:30:38|0.0038047
19:30:39|0.0038047
19:30:40|0.0038047
19:30:40|0.0038047
19:30:42|0.0038047
19:30:43|0.0038047
19:30:44|0.0038047
19:30:46|0.0038047
19:30:46|0.0038047
19:30:47|0.0038047
19:30:48|0.0038047
19:30:49|0.0038034
19:30:50|0.0038034
19:30:51|0.0038034
19:30:52|0.0038034
19:30:53|0.0038034
19:30:54|0.0038076
19:30:55|0.0038076
19:30:56|0.0038076
19:30:57|0.0038076
19:30:58|0.0038076
19:30:59|0.0038076
19:31:00|0.0038076
19:31:02|0.0038076
19:31:02|0.003806
19:31:03|0.003806
19:31:05|0.003806
19:31:05|0.003806
19:31:06|0.0038081
19:31:07|0.0038081
19:31:08|0.0038081
19:31:09|0.0038081
19:31:10|0.0038081
19:31:12|0.0038092
19:31:12|0.0038092
19:31:13|0.0038092
19:31:14|0.0038092
19:31:15|0.0038092
19:31:16|0.0038092
19:31:17|0.0038092
19:31:18|0.0038092
19:31:19|0.0038092
19:31:20|0.0038092
19:31:21|0.0038074
19:31:22|0.0038077
19:31:23|0.0038077
19:31:24|0.0038097
19:31:25|0.0038108
19:31:26|0.0038108
19:31:27|0.0038108
19:31:29|0.0038108
19:31:30|0.0038108
19:31:31|0.0038108
19:31:33|0.0038108
19:31:34|0.0038108
19:31:35|0.0038079
19:31:36|0.0038079
19:31:37|0.0038079
19:31:38|0.0038079
19:31:39|0.0038079
19:31:40|0.0038102
19:31:42|0.0038102
19:31:42|0.0038102
19:31:43|0.0038102
19:31:44|0.0038102
19:31:45|0.0038102
19:31:47|0.0038102
19:31:48|0.0038102
19:31:49|0.0038102
19:31:50|0.0038102
19:31:51|0.0038102
19:31:52|0.0038102
19:31:53|0.0038102
19:31:54|0.0038102
19:31:56|0.0038102
19:31:56|0.0038102
19:31:57|0.0038078
19:31:59|0.003807
19:32:00|0.0038094
19:32:00|0.0038094
19:32:01|0.0038094
19:32:04|0.0038094
19:32:04|0.0038094
19:32:06|0.0038094
19:32:06|0.0038094
19:32:07|0.0038094
19:32:08|0.0038094
19:32:09|0.0038094
19:32:10|0.0038094
19:32:11|0.0038094
19:32:13|0.0038094
19:32:13|0.0038094
19:32:14|0.0038094
19:32:15|0.003807
19:32:16|0.003807
19:32:17|0.0038081
19:32:18|0.0038081
19:32:19|0.0038083
19:32:21|0.0038083
19:32:21|0.0038083
19:32:24|0.0038083
19:32:24|0.0038083
19:32:26|0.0038063
19:32:26|0.0038063
19:32:27|0.0038063
19:32:28|0.0038051
19:32:30|0.0038051
19:32:32|0.0038051
19:32:32|0.0038051
19:32:33|0.0038051
19:32:35|0.0038051
19:32:36|0.0038052
19:32:37|0.0038052
19:32:38|0.0038052
19:32:39|0.0038052
19:32:40|0.0038047
19:32:41|0.0038047
19:32:42|0.0038047
19:32:44|0.0038047
19:32:45|0.0038047
19:32:46|0.0038047
19:32:47|0.0038047
19:32:48|0.0038047
19:32:49|0.0038047
19:32:50|0.0038047
19:32:51|0.0038033
19:32:52|0.0038033
19:32:52|0.0038033
19:32:54|0.0038033
19:32:55|0.0038033
19:32:56|0.0038033
19:32:57|0.0038021
19:32:58|0.0038006
19:32:59|0.0037992
19:32:59|0.0037974
19:33:01|0.0037967
19:33:02|0.0037964
19:33:03|0.0037976
19:33:04|0.0037964
19:33:05|0.0037964
19:33:06|0.0037964
19:33:07|0.0037964
19:33:07|0.0037964
19:33:09|0.0037964
19:33:09|0.0037964
19:33:11|0.0037964
19:33:12|0.0037964
19:33:13|0.0037952
19:33:14|0.0037952
19:33:15|0.0037952
19:33:16|0.0037952
19:33:17|0.0037952
19:33:18|0.0037944
19:33:19|0.0037944
19:33:19|0.0037944
19:33:21|0.0037944
19:33:21|0.0037944
19:33:22|0.0037944
19:33:24|0.0037948
19:33:25|0.0037948
19:33:26|0.0037952
19:33:26|0.0037952
19:33:27|0.0037952
19:33:28|0.0037952
19:33:30|0.0037952
19:33:32|0.0037952
19:33:33|0.0037948
19:33:35|0.0037936
19:33:36|0.0037936
19:33:36|0.0037958
19:33:38|0.0037958
19:33:38|0.0037958
19:33:40|0.0037986
19:33:41|0.0037962
19:33:41|0.0037962
19:33:43|0.0037962
19:33:44|0.0037962
19:33:45|0.0037962
19:33:46|0.0037962
19:33:46|0.0037941
19:33:48|0.0037937
19:33:49|0.0037918
19:33:50|0.0037918
19:33:51|0.0037915
19:33:52|0.0037915
19:33:53|0.0037914
19:33:54|0.0037904
19:33:55|0.0037904
19:33:56|0.0037904
19:33:57|0.0037904
19:33:58|0.0037904
19:33:59|0.0037904
19:34:00|0.0037921
19:34:01|0.003796
19:34:02|0.003796
19:34:03|0.003796
19:34:04|0.003796
19:34:04|0.003796
19:34:06|0.003796
19:34:06|0.003796
19:34:08|0.003796
19:34:09|0.003796
19:34:09|0.003796
19:34:11|0.003796
19:34:12|0.003796
19:34:13|0.0037921
19:34:13|0.0037921
19:34:15|0.0037927
19:34:16|0.0037927
19:34:17|0.0037927
19:34:18|0.0037927
19:34:19|0.0037927
19:34:20|0.0037927
19:34:21|0.0037927
19:34:22|0.0037929
19:34:22|0.0037927
19:34:23|0.0037911
19:34:24|0.0037911
19:34:25|0.0037915
19:34:27|0.0037915
19:34:28|0.0037915
19:34:29|0.0037915
19:34:29|0.0037903
19:34:30|0.0037903
19:34:33|0.0037903
19:34:34|0.0037903
19:34:34|0.0037903
19:34:36|0.0037903
19:34:36|0.0037903
19:34:37|0.0037903
19:34:38|0.0037913
19:34:40|0.0037912
19:34:41|0.0037912
19:34:41|0.0037915
19:34:44|0.0037915
19:34:44|0.0037915
19:34:45|0.0037915
19:34:46|0.0037915
19:34:47|0.0037915
19:34:48|0.0037915
19:34:49|0.0037915
19:34:50|0.0037915
19:34:51|0.0037915
19:34:52|0.0037915
19:34:53|0.0037906
19:34:54|0.0037906
19:34:55|0.0037906
19:34:56|0.0037906
19:34:57|0.0037906
19:34:58|0.0037906
19:35:00|0.0037906
19:35:01|0.0037923
19:35:02|0.0037923
19:35:03|0.0037923
19:35:04|0.0037923
19:35:05|0.0037923
19:35:06|0.0037923
19:35:07|0.0037923
19:35:08|0.0037923
19:35:09|0.0037923
19:35:10|0.0037923
19:35:11|0.0037923
19:35:12|0.0037923
19:35:13|0.0037923
19:35:14|0.0037929
19:35:15|0.0037929
19:35:16|0.0037914
19:35:17|0.003791
19:35:18|0.003791
19:35:19|0.003791
19:35:20|0.003791
19:35:21|0.003791
19:35:22|0.003791
19:35:23|0.003791
19:35:24|0.003791
19:35:25|0.003791
19:35:26|0.0037917
19:35:27|0.0037917
19:35:28|0.0037922
19:35:29|0.0037922
19:35:30|0.0037922
19:35:31|0.0037922
19:35:32|0.0037922
19:35:34|0.0037924
19:35:34|0.0037924
19:35:37|0.0037875
19:35:38|0.0037863
19:35:38|0.0037863
19:35:40|0.0037863
19:35:40|0.0037863
19:35:42|0.0037863
19:35:42|0.0037918
19:35:44|0.003792
19:35:45|0.003792
19:35:46|0.0037892
19:35:46|0.0037894
19:35:47|0.0037894
19:35:49|0.0037894
19:35:50|0.0037894
19:35:50|0.0037894
19:35:51|0.0037899
19:35:53|0.0037899
19:35:53|0.0037899
19:35:55|0.0037899
19:35:55|0.003792
19:35:57|0.00379
19:35:58|0.00379
19:35:59|0.0037894
19:35:59|0.0037882
19:36:01|0.0037883
19:36:01|0.0037883
19:36:02|0.0037883
19:36:04|0.0037883
19:36:04|0.0037883
19:36:05|0.0037883
19:36:07|0.0037883
19:36:09|0.0037883
19:36:09|0.0037883
19:36:11|0.0037883
19:36:11|0.0037883
19:36:13|0.0037883
19:36:13|0.0037896
19:36:14|0.0037896
19:36:15|0.0037896
19:36:16|0.0037896
19:36:17|0.0037896
19:36:18|0.0037896
19:36:19|0.0037896
19:36:20|0.0037896
19:36:21|0.0037869
19:36:22|0.0037869
19:36:23|0.0037869
19:36:24|0.0037869
19:36:25|0.0037869
19:36:26|0.0037869
19:36:27|0.0037872
19:36:28|0.0037872
19:36:29|0.0037872
19:36:30|0.0037891
19:36:31|0.0037891
19:36:32|0.0037917
19:36:34|0.0037917
19:36:36|0.0037894
19:36:38|0.003791
19:36:39|0.003791
19:36:40|0.003791
19:36:41|0.003791
19:36:43|0.003791
19:36:43|0.003791
19:36:44|0.003791
19:36:46|0.003791
19:36:46|0.003791
19:36:47|0.003791
19:36:49|0.003791
19:36:50|0.003791
19:36:51|0.003791
19:36:52|0.003791
19:36:53|0.003791
19:36:54|0.0037887
19:36:55|0.0037887
19:36:56|0.0037887
19:36:57|0.0037887
19:36:58|0.0037887
19:36:59|0.0037887
19:37:00|0.0037887
19:37:01|0.0037891
19:37:02|0.0037891
19:37:03|0.0037891
19:37:04|0.0037891
19:37:05|0.0037891
19:37:06|0.0037891
19:37:07|0.0037891
19:37:08|0.0037891
19:37:09|0.0037874
19:37:10|0.0037874
19:37:11|0.0037887
19:37:12|0.0037887
19:37:13|0.0037887
19:37:14|0.0037887
19:37:15|0.0037873
19:37:16|0.0037873
19:37:17|0.0037869
19:37:18|0.0037869
19:37:19|0.0037869
19:37:20|0.0037869
19:37:21|0.0037869
19:37:22|0.0037869
19:37:23|0.0037857
19:37:24|0.0037856
19:37:25|0.0037859
19:37:26|0.0037891
19:37:27|0.0037891
19:37:28|0.0037891
19:37:29|0.0037891
19:37:30|0.0037874
19:37:31|0.0037874
19:37:32|0.0037874
19:37:33|0.0037874
19:37:35|0.0037874
19:37:37|0.0037874
19:37:38|0.0037874
19:37:39|0.0037874
19:37:40|0.0037874
19:37:41|0.0037874
19:37:42|0.0037874
19:37:43|0.0037874
19:37:44|0.0037874
19:37:45|0.0037874
19:37:46|0.0037943
19:37:47|0.0037996
19:37:48|0.0038009
19:37:49|0.0037982
19:37:50|0.0037971
19:37:51|0.0037971
19:37:52|0.0037958
19:37:53|0.0037958
19:37:54|0.0037958
19:37:54|0.0037958
19:37:56|0.0037958
19:37:56|0.0037958
19:37:57|0.0037958
19:37:59|0.0037965
19:37:59|0.0037965
19:38:01|0.0037955
19:38:02|0.0037955
19:38:03|0.0037955
19:38:04|0.0037951
19:38:05|0.0037949
19:38:06|0.0037962
19:38:07|0.0037962
19:38:08|0.0037962
19:38:09|0.0037962
19:38:10|0.0037962
19:38:11|0.0037962
19:38:12|0.0037998
19:38:14|0.0037998
19:38:14|0.0037998
19:38:16|0.0037998
19:38:17|0.0037998
19:38:17|0.0037998
19:38:18|0.0037998
19:38:19|0.0037998
19:38:21|0.0037976
19:38:21|0.0037976
19:38:22|0.0037976
19:38:24|0.0037976
19:38:25|0.0037976
19:38:25|0.0037976
19:38:27|0.0037972
19:38:28|0.0037972
19:38:29|0.0037972
19:38:29|0.0037977
19:38:31|0.0037976
19:38:32|0.0037976
19:38:33|0.0037976
19:38:34|0.0037947
19:38:35|0.0037929
19:38:36|0.0037954
19:38:37|0.0037946
19:38:39|0.0037976
19:38:39|0.0037976
19:38:41|0.0037976
19:38:42|0.003798
19:38:42|0.003798
19:38:43|0.003798
19:38:46|0.0037948
19:38:46|0.0037948
19:38:47|0.0037948
19:38:48|0.0037948
19:38:50|0.0037948
19:38:51|0.0037948
19:38:52|0.0037956
19:38:53|0.0037956
19:38:54|0.0037962
19:38:55|0.0037962
19:38:56|0.0037962
19:38:57|0.0037962
19:38:58|0.0037962
19:38:59|0.0037962
19:39:00|0.0037962
19:39:01|0.0037962
19:39:02|0.0037962
19:39:03|0.0037962
19:39:05|0.0037962
19:39:05|0.0037962
19:39:06|0.0037962
19:39:07|0.0037962
19:39:08|0.0037962
19:39:10|0.0037962
19:39:10|0.0037962
19:39:11|0.0037962
19:39:12|0.0037962
19:39:13|0.0037962
19:39:14|0.0037962
19:39:15|0.0037962
19:39:16|0.0037933
19:39:17|0.0037933
19:39:19|0.0037933
19:39:19|0.0037933
19:39:20|0.0037933
19:39:21|0.0037933
19:39:22|0.0037933
19:39:23|0.0037933
19:39:24|0.0037933
19:39:25|0.0037933
19:39:26|0.0037933
19:39:27|0.0037933
19:39:28|0.0037952
19:39:30|0.0037952
19:39:30|0.0037957
19:39:31|0.0037957
19:39:32|0.0037957
19:39:33|0.003795
19:39:34|0.003795
19:39:35|0.003795
19:39:37|0.0037951
19:39:39|0.0037951
19:39:39|0.0037951
19:39:41|0.0037951
19:39:43|0.0037951
19:39:43|0.0037951
19:39:45|0.0037951
19:39:46|0.0037951
19:39:47|0.0037951
19:39:48|0.0037971
19:39:48|0.0037971
19:39:49|0.0037971
19:39:50|0.0037971
19:39:51|0.0037971
19:39:53|0.0037971
19:39:54|0.0037971
19:39:54|0.0037971
19:39:55|0.0037971
19:39:57|0.0037971
19:39:57|0.0037949
19:39:59|0.0037949
19:39:59|0.0037953
19:40:01|0.0037953
19:40:03|0.0037953
19:40:05|0.0037953
19:40:05|0.0037953
19:40:06|0.0037953
19:40:07|0.0037953
19:40:08|0.0037953
19:40:09|0.0037953
19:40:10|0.0037953
19:40:11|0.0037953
19:40:12|0.0037953
19:40:14|0.0037959
19:40:15|0.0037959
19:40:16|0.0037959
19:40:17|0.0037959
19:40:17|0.0037959
19:40:18|0.0037959
19:40:19|0.0037959
19:40:20|0.0037959
19:40:22|0.0037959
19:40:22|0.0037959
19:40:23|0.0037959
19:40:25|0.0037959
19:40:25|0.0037959
19:40:26|0.0037959
19:40:29|0.0037959
19:40:29|0.0037959
19:40:30|0.0037997
19:40:31|0.0037997
19:40:32|0.0037997
19:40:34|0.0037997
19:40:34|0.0037997
19:40:35|0.0037997
19:40:36|0.0037997
19:40:38|0.0037997
19:40:39|0.0037997
19:40:40|0.0037997
19:40:42|0.0037997
19:40:44|0.003798
19:40:45|0.0037981
19:40:46|0.0037981
19:40:48|0.0037977
19:40:48|0.0037977
19:40:49|0.0037977
19:40:51|0.0037977
19:40:51|0.0037977
19:40:53|0.0038002
19:40:54|0.0037999
19:40:54|0.0037999
19:40:56|0.0037999
19:40:57|0.003798
19:40:58|0.003798
19:40:58|0.003798
19:40:59|0.003798
19:41:01|0.003798
19:41:02|0.003798
19:41:03|0.0037989
19:41:03|0.0037978
19:41:04|0.0037978
19:41:06|0.0037978
19:41:06|0.0037978
19:41:07|0.0037998
19:41:08|0.0037998
19:41:09|0.0037998
19:41:10|0.0037998
19:41:11|0.0037998
19:41:12|0.0037989
19:41:14|0.0037989
19:41:15|0.0037989
19:41:16|0.0037989
19:41:17|0.0037989
19:41:18|0.0037989
19:41:18|0.0037989
19:41:19|0.0037989
19:41:20|0.0037989
19:41:21|0.0037989
19:41:22|0.0037989
19:41:23|0.0037989
19:41:24|0.0037989
19:41:26|0.0037989
19:41:26|0.0037989
19:41:28|0.0037997
19:41:28|0.0037997
19:41:29|0.0037997
19:41:31|0.0037997
19:41:31|0.0037997
19:41:32|0.0037997
19:41:33|0.0037997
19:41:34|0.0037997
19:41:35|0.0037997
19:41:37|0.003799
19:41:38|0.003799
19:41:40|0.003799
19:41:41|0.003799
19:41:42|0.003799
19:41:44|0.003799
19:41:45|0.003799
19:41:46|0.003799
19:41:47|0.003799
19:41:48|0.003799
19:41:49|0.003799
19:41:51|0.003799
19:41:51|0.003799
19:41:53|0.003799
19:41:53|0.003799
19:41:54|0.003799
19:41:55|0.003799
19:41:56|0.003799
19:41:57|0.003799
19:41:58|0.0037947
19:41:59|0.0037979
19:42:00|0.0037979
19:42:01|0.0037979
19:42:02|0.0037979
19:42:03|0.0037979
19:42:04|0.0037978
19:42:05|0.0037978
19:42:06|0.0037978
19:42:07|0.0037978
19:42:09|0.0037978
19:42:10|0.0037974
19:42:10|0.0037974
19:42:11|0.0037974
19:42:12|0.0037974
19:42:13|0.0037974
19:42:14|0.0037974
19:42:15|0.0037966
19:42:16|0.0037966
19:42:17|0.0037953
19:42:18|0.0037961
19:42:19|0.0037961
19:42:20|0.0037961
19:42:21|0.0037952
19:42:22|0.0037957
19:42:24|0.0037948
19:42:24|0.0037948
19:42:25|0.0037949
19:42:26|0.0037933
19:42:27|0.0037933
19:42:28|0.0037933
19:42:29|0.0037937
19:42:30|0.0037938
19:42:31|0.0037938
19:42:32|0.0037938
19:42:33|0.0037944
19:42:34|0.0037944
19:42:35|0.0037944
19:42:36|0.0037944
19:42:37|0.0037944
19:42:38|0.0037944
19:42:40|0.0037944
19:42:42|0.0037944
19:42:43|0.0037944
19:42:44|0.0037944
19:42:46|0.0037944
19:42:47|0.0037944
19:42:49|0.0037944
19:42:50|0.0037942
19:42:51|0.0037941
19:42:52|0.0037941
19:42:53|0.0037941
19:42:53|0.0037941
19:42:56|0.0037941
19:42:56|0.0037941
19:42:57|0.0037941
19:42:58|0.0037941
19:42:59|0.0037941
19:43:00|0.0037941
19:43:01|0.0037941
19:43:02|0.0037941
19:43:03|0.0037941
19:43:04|0.0037941
19:43:05|0.0037941
19:43:06|0.0037933
19:43:07|0.0037933
19:43:08|0.0037933
19:43:09|0.0037933
19:43:10|0.0037919
19:43:11|0.0037919
19:43:13|0.0037913
19:43:14|0.0037913
19:43:15|0.0037913
19:43:16|0.0037913
19:43:17|0.0037907
19:43:18|0.0037917
19:43:19|0.0037907
19:43:20|0.0037907
19:43:21|0.0037907
19:43:22|0.0037907
19:43:23|0.0037902
19:43:24|0.0037902
19:43:25|0.0037902
19:43:26|0.0037902
19:43:27|0.0037902
19:43:28|0.0037902
19:43:29|0.0037902
19:43:30|0.0037902
19:43:31|0.0037902
19:43:32|0.0037882
19:43:33|0.0037904
19:43:34|0.0037904
19:43:35|0.0037904
19:43:36|0.0037904
19:43:37|0.0037904
19:43:38|0.0037904
19:43:39|0.0037904
19:43:40|0.0037904
19:43:42|0.0037904
19:43:44|0.0037904
19:43:45|0.0037904
19:43:47|0.0037904
19:43:48|0.0037917
19:43:49|0.0037917
19:43:50|0.0037917
19:43:51|0.0037917
19:43:52|0.0037917
19:43:53|0.0037917
19:43:54|0.0037917
19:43:55|0.0037906
19:43:56|0.0037906
19:43:57|0.0037906
19:43:58|0.0037906
19:43:59|0.0037906
19:44:00|0.0037906
19:44:01|0.0037906
19:44:02|0.0037906
19:44:04|0.0037906
19:44:06|0.0037926
19:44:06|0.0037926
19:44:08|0.0037926
19:44:08|0.0037926
19:44:09|0.0037926
19:44:11|0.0037926
19:44:11|0.0037926
19:44:13|0.0037926
19:44:13|0.0037926
19:44:15|0.0037926
19:44:15|0.0037926
19:44:16|0.0037926
19:44:17|0.0037893
19:44:18|0.0037893
19:44:19|0.0037893
19:44:20|0.0037893
19:44:22|0.0037893
19:44:22|0.0037915
19:44:24|0.0037915
19:44:25|0.0037915
19:44:25|0.0037915
19:44:27|0.0037915
19:44:29|0.0037915
19:44:29|0.0037915
19:44:30|0.0037915
19:44:31|0.003788
19:44:32|0.003788
19:44:33|0.0037894
19:44:34|0.0037894
19:44:35|0.0037894
19:44:36|0.0037894
19:44:37|0.0037894
19:44:38|0.0037894
19:44:39|0.0037894
19:44:40|0.0037894
19:44:42|0.0037894
19:44:44|0.0037902
19:44:45|0.0037902
19:44:46|0.0037884
19:44:47|0.0037884
19:44:48|0.0037884
19:44:49|0.0037884
19:44:51|0.0037884
19:44:52|0.0037884
19:44:53|0.0037884
19:44:53|0.0037884
19:44:54|0.0037884
19:44:55|0.0037884
19:44:56|0.0037884
19:44:57|0.0037884
19:44:58|0.003793
19:45:00|0.003793
19:45:00|0.0037916
19:45:02|0.0037916
19:45:03|0.0037916
19:45:03|0.0037916
19:45:05|0.0037916
19:45:06|0.0037916
19:45:07|0.0037916
19:45:08|0.0037918
19:45:08|0.0037918
19:45:10|0.0037911
19:45:10|0.0037911
19:45:11|0.0037911
19:45:14|0.0037911
19:45:14|0.0037911
19:45:15|0.0037911
19:45:16|0.0037911
19:45:17|0.0037911
19:45:18|0.0037911
19:45:19|0.0037911
19:45:20|0.0037911
19:45:21|0.0037911
19:45:22|0.0037911
19:45:23|0.0037911
19:45:24|0.0037911
19:45:25|0.0037911
19:45:26|0.0037911
19:45:27|0.0037911
19:45:28|0.0037911
19:45:29|0.0037911
19:45:30|0.0037911
19:45:31|0.0037911
19:45:32|0.003791
19:45:33|0.003791
19:45:34|0.0037913
19:45:35|0.0037931
19:45:36|0.0037931
19:45:37|0.0037931
19:45:39|0.0037931
19:45:39|0.0037922
19:45:41|0.0037922
19:45:42|0.0037922
19:45:44|0.0037922
19:45:46|0.0037922
19:45:47|0.0037922
19:45:48|0.0037922
19:45:49|0.0037922
19:45:50|0.0037898
19:45:51|0.0037898
19:45:53|0.0037879
19:45:54|0.0037888
19:45:55|0.0037888
19:45:56|0.0037888
19:45:57|0.0037888
19:45:58|0.0037888
19:45:59|0.0037887
19:46:00|0.0037887
19:46:01|0.0037887
19:46:02|0.0037888
19:46:03|0.0037888
19:46:04|0.0037902
19:46:05|0.0037902
19:46:06|0.0037874
19:46:07|0.0037874
19:46:09|0.0037874
19:46:09|0.0037874
19:46:11|0.0037874
19:46:12|0.0037874
19:46:13|0.0037874
19:46:13|0.0037874
19:46:15|0.0037874
19:46:15|0.0037874
19:46:17|0.0037874
19:46:18|0.0037874
19:46:19|0.0037874
19:46:20|0.0037874
19:46:21|0.0037874
19:46:22|0.0037874
19:46:23|0.0037874
19:46:24|0.0037874
19:46:24|0.0037874
19:46:26|0.0037874
19:46:27|0.0037874
19:46:27|0.0037874
19:46:28|0.0037874
19:46:30|0.0037874
19:46:31|0.0037874
19:46:31|0.00379
19:46:33|0.00379
19:46:34|0.00379
19:46:35|0.00379
19:46:35|0.00379
19:46:36|0.0037874
19:46:37|0.0037867
19:46:39|0.0037861
19:46:39|0.0037845
19:46:41|0.0037845
19:46:41|0.0037845
19:46:43|0.0037845
19:46:45|0.0037843
19:46:47|0.0037842
19:46:47|0.0037842
19:46:49|0.0037842
19:46:49|0.0037842
19:46:51|0.0037842
19:46:52|0.0037853
19:46:53|0.0037853
19:46:54|0.0037853
19:46:55|0.0037856
19:46:56|0.0037856
19:46:58|0.0037838
19:46:59|0.0037837
19:47:00|0.0037832
19:47:01|0.0037853
19:47:02|0.0037853
19:47:03|0.0037832
19:47:05|0.0037833
19:47:05|0.003783
19:47:06|0.003783
19:47:08|0.003783
19:47:09|0.0037828
19:47:10|0.0037828
19:47:11|0.0037918
19:47:11|0.0037958
19:47:12|0.0037965
19:47:13|0.0037931
19:47:15|0.0037931
19:47:16|0.0037938
19:47:16|0.0037911
19:47:18|0.0037911
19:47:18|0.0037911
19:47:20|0.0037922
19:47:21|0.0037922
19:47:21|0.0037922
19:47:22|0.0037922
19:47:23|0.0037912
19:47:24|0.0037912
19:47:26|0.0037909
19:47:26|0.003789
19:47:27|0.003791
19:47:29|0.003791
19:47:29|0.0038004
19:47:30|0.0038006
19:47:31|0.0038022
19:47:32|0.0038022
19:47:33|0.0038022
19:47:34|0.0037976
19:47:35|0.0037971
19:47:37|0.0037971
19:47:38|0.0037967
19:47:38|0.0037952
19:47:39|0.0037967
19:47:40|0.0037988
19:47:43|0.0037988
19:47:43|0.0037988
19:47:45|0.0037988
19:47:46|0.0037988
19:47:47|0.0037981
19:47:48|0.0037981
19:47:49|0.0037981
19:47:50|0.0037981
19:47:51|0.0037981
19:47:53|0.0037981
19:47:55|0.0037981
19:47:55|0.0037968
19:47:57|0.0037968
19:47:57|0.0037968
19:47:58|0.0037968
19:48:00|0.0037968
19:48:01|0.0037961
19:48:01|0.0037951
19:48:03|0.0037951
19:48:04|0.0037951
19:48:04|0.003794
19:48:06|0.003794
19:48:07|0.0037938
19:48:07|0.0037938
19:48:08|0.0037938
19:48:09|0.0037926
19:48:11|0.0037911
19:48:12|0.0037904
19:48:12|0.0037904
19:48:14|0.0037904
19:48:14|0.00379
19:48:15|0.00379
19:48:16|0.00379
19:48:18|0.00379
19:48:19|0.00379
19:48:21|0.00379
19:48:21|0.00379
19:48:22|0.0037912
19:48:23|0.0037892
19:48:24|0.0037884
19:48:25|0.0037888
19:48:26|0.0037888
19:48:27|0.0037888
19:48:29|0.0037888
19:48:29|0.0037888
19:48:30|0.0037888
19:48:31|0.0037888
19:48:32|0.0037881
19:48:33|0.0037881
19:48:34|0.0037881
19:48:35|0.0037875
19:48:36|0.003788
19:48:37|0.003788
19:48:38|0.003788
19:48:39|0.00379
19:48:40|0.00379
19:48:41|0.00379
19:48:42|0.00379
19:48:43|0.00379
19:48:44|0.00379
19:48:46|0.00379
19:48:48|0.00379
19:48:50|0.0037886
19:48:51|0.00379
19:48:52|0.0037881
19:48:53|0.0037857
19:48:55|0.0037857
19:48:55|0.0037855
19:48:57|0.0037855
19:48:57|0.0037855
19:48:59|0.0037855
19:49:00|0.0037855
19:49:01|0.0037855
19:49:03|0.0037825
19:49:03|0.0037819
19:49:04|0.00378
19:49:05|0.0037818
19:49:06|0.0037818
19:49:07|0.0037815
19:49:08|0.0037815
19:49:09|0.0037815
19:49:10|0.0037813
19:49:11|0.0037813
19:49:12|0.0037813
19:49:13|0.0037813
19:49:14|0.0037813
19:49:15|0.0037813
19:49:16|0.0037804
19:49:17|0.0037804
19:49:18|0.0037803
19:49:20|0.0037795
19:49:20|0.0037809
19:49:21|0.0037809
19:49:22|0.0037809
19:49:23|0.0037809
19:49:24|0.0037809
19:49:25|0.0037809
19:49:26|0.0037809
19:49:27|0.0037807
19:49:28|0.0037807
19:49:29|0.0037807
19:49:30|0.0037807
19:49:31|0.0037807
19:49:32|0.0037807
19:49:33|0.0037807
19:49:34|0.0037807
19:49:35|0.0037832
19:49:36|0.0037805
19:49:37|0.0037805
19:49:38|0.0037831
19:49:39|0.0037831
19:49:40|0.0037831
19:49:41|0.0037831
19:49:42|0.0037818
19:49:43|0.0037818
19:49:44|0.0037818
19:49:45|0.0037818
19:49:47|0.0037818
19:49:49|0.0037818
19:49:50|0.0037818
19:49:52|0.0037813
19:49:52|0.0037813
19:49:54|0.0037801
19:49:54|0.0037801
19:49:56|0.0037801
19:49:56|0.0037801
19:49:58|0.0037798
19:49:58|0.0037798
19:50:00|0.0037822
19:50:01|0.0037826
19:50:01|0.0037826
19:50:03|0.0037826
19:50:04|0.0037826
19:50:05|0.0037826
19:50:06|0.0037826
19:50:07|0.0037826
19:50:08|0.0037826
19:50:09|0.0037826
19:50:10|0.0037826
19:50:11|0.0037793
19:50:12|0.0037783
19:50:12|0.0037783
19:50:14|0.0037783
19:50:15|0.0037777
19:50:16|0.0037797
19:50:17|0.0037797
19:50:18|0.0037797
19:50:19|0.0037797
19:50:20|0.0037797
19:50:21|0.0037797
19:50:22|0.0037789
19:50:22|0.0037813
19:50:23|0.0037813
19:50:24|0.0037813
19:50:26|0.0037813
19:50:26|0.0037763
19:50:27|0.0037763
19:50:28|0.0037763
19:50:30|0.0037763
19:50:30|0.0037763
19:50:32|0.0037796
19:50:33|0.0037796
19:50:34|0.0037796
19:50:34|0.0037796
19:50:35|0.0037808
19:50:37|0.0037808
19:50:38|0.0037808
19:50:38|0.0037808
19:50:39|0.0037808
19:50:40|0.0037808
19:50:42|0.0037799
19:50:43|0.0037799
19:50:44|0.00378
19:50:44|0.00378
19:50:46|0.00378
19:50:48|0.00378
19:50:48|0.0037819
19:50:50|0.00378
19:50:51|0.00378
19:50:51|0.0037823
19:50:54|0.0037823
19:50:55|0.0037823
19:50:55|0.0037823
19:50:57|0.0037823
19:50:57|0.0037823
19:50:59|0.0037823
19:51:00|0.0037823
19:51:00|0.0037823
19:51:03|0.0037823
19:51:03|0.0037806
19:51:05|0.0037817
19:51:05|0.0037817
19:51:07|0.0037806
19:51:08|0.0037806
19:51:09|0.0037806
19:51:10|0.0037806
19:51:11|0.0037806
19:51:12|0.0037806
19:51:13|0.0037795
19:51:14|0.0037795
19:51:15|0.0037795
19:51:16|0.0037795
19:51:17|0.0037795
19:51:18|0.0037788
19:51:19|0.0037788
19:51:20|0.0037788
19:51:22|0.0037788
19:51:23|0.0037816
19:51:24|0.0037816
19:51:25|0.0037816
19:51:26|0.0037816
19:51:26|0.0037816
19:51:27|0.0037797
19:51:28|0.0037797
19:51:30|0.0037797
19:51:30|0.0037797
19:51:32|0.0037797
19:51:33|0.0037797
19:51:34|0.0037784
19:51:35|0.0037784
19:51:36|0.0037784
19:51:37|0.0037784
19:51:37|0.0037784
19:51:39|0.0037784
19:51:40|0.0037784
19:51:41|0.0037784
19:51:41|0.0037784
19:51:43|0.0037784
19:51:44|0.0037799
19:51:44|0.0037799
19:51:45|0.0037799
19:51:47|0.0037799
19:51:48|0.0037799
19:51:50|0.0037799
19:51:50|0.0037781
19:51:52|0.0037781
19:51:53|0.0037781
19:51:55|0.0037781
19:51:55|0.0037754
19:51:56|0.0037743
19:51:57|0.0037735
19:51:58|0.0037735
19:51:59|0.0037735
19:52:01|0.0037732
19:52:01|0.0037732
19:52:02|0.0037725
19:52:03|0.003775
19:52:05|0.003775
19:52:06|0.0037746
19:52:07|0.0037746
19:52:08|0.0037746
19:52:09|0.003775
19:52:10|0.003775
19:52:11|0.0037748
19:52:12|0.0037748
19:52:13|0.0037748
19:52:14|0.0037718
19:52:15|0.0037718
19:52:16|0.0037718
19:52:17|0.0037718
19:52:18|0.0037718
19:52:19|0.003772
19:52:21|0.0037729
19:52:21|0.0037729
19:52:22|0.003775
19:52:24|0.003775
19:52:25|0.003775
19:52:26|0.003775
19:52:27|0.003774
19:52:28|0.003774
19:52:29|0.003774
19:52:30|0.003774
19:52:31|0.003774
19:52:32|0.003774
19:52:33|0.003774
19:52:34|0.0037737
19:52:35|0.0037737
19:52:36|0.0037737
19:52:37|0.0037737
19:52:38|0.0037737
19:52:39|0.0037737
19:52:40|0.0037722
19:52:41|0.0037722
19:52:42|0.0037722
19:52:43|0.0037722
19:52:44|0.0037722
19:52:45|0.0037722
19:52:46|0.0037722
19:52:47|0.0037747
19:52:48|0.0037747
19:52:49|0.0037747
19:52:51|0.0037747
19:52:53|0.0037724
19:52:55|0.0037724
19:52:55|0.0037724
19:52:56|0.0037724
19:52:57|0.0037724
19:52:58|0.0037724
19:53:00|0.0037724
19:53:00|0.0037724
19:53:01|0.0037724
19:53:03|0.0037724
19:53:04|0.0037763
19:53:05|0.0037763
19:53:06|0.0037763
19:53:07|0.0037763
19:53:08|0.0037763
19:53:09|0.0037735
19:53:10|0.0037769
19:53:11|0.0037769
19:53:12|0.0037769
19:53:13|0.0037769
19:53:14|0.0037769
19:53:15|0.0037769
19:53:16|0.0037769
19:53:17|0.0037769
19:53:18|0.0037769
19:53:19|0.0037745
19:53:20|0.0037745
19:53:21|0.0037745
19:53:22|0.0037745
19:53:23|0.0037745
19:53:24|0.0037745
19:53:25|0.0037767
19:53:26|0.0037767
19:53:27|0.0037767
19:53:28|0.0037767
19:53:29|0.0037771
19:53:30|0.0037771
19:53:31|0.0037771
19:53:32|0.0037771
19:53:33|0.0037771
19:53:34|0.0037771
19:53:35|0.0037771
19:53:36|0.0037771
19:53:37|0.0037771
19:53:38|0.0037771
19:53:39|0.0037771
19:53:40|0.0037771
19:53:41|0.0037771
19:53:42|0.0037771
19:53:43|0.0037771
19:53:44|0.0037771
19:53:45|0.0037771
19:53:46|0.0037771
19:53:47|0.0037771
19:53:48|0.0037771
19:53:49|0.0037771
19:53:50|0.0037774
19:53:51|0.0037773
19:53:53|0.0037759
19:53:55|0.0037759
19:53:56|0.0037759
19:53:57|0.0037759
19:53:57|0.0037759
19:53:59|0.0037759
19:54:00|0.0037759
19:54:01|0.0037759
19:54:02|0.0037759
19:54:04|0.0037745
19:54:05|0.0037745
19:54:05|0.0037727
19:54:07|0.0037727
19:54:08|0.0037727
19:54:08|0.0037724
19:54:09|0.0037724
19:54:10|0.0037724
19:54:11|0.0037724
19:54:13|0.0037724
19:54:14|0.0037723
19:54:14|0.0037723
19:54:16|0.0037723
19:54:17|0.0037717
19:54:18|0.0037717
19:54:19|0.0037715
19:54:20|0.0037695
19:54:21|0.0037685
19:54:22|0.0037684
19:54:23|0.0037684
19:54:24|0.0037682
19:54:25|0.0037652
19:54:26|0.0037648
19:54:27|0.0037647
19:54:27|0.0037647
19:54:29|0.0037647
19:54:30|0.0037667
19:54:31|0.0037667
19:54:32|0.0037666
19:54:33|0.0037666
19:54:34|0.0037666
19:54:35|0.0037666
19:54:37|0.0037681
19:54:37|0.0037704
19:54:38|0.0037718
19:54:39|0.0037718
19:54:40|0.0037693
19:54:41|0.0037702
19:54:42|0.0037702
19:54:43|0.0037702
19:54:45|0.0037673
19:54:45|0.0037673
19:54:46|0.0037665
19:54:47|0.0037665
19:54:49|0.003766
19:54:49|0.003766
19:54:50|0.003766
19:54:53|0.003766
19:54:54|0.003766
19:54:55|0.0037651
19:54:56|0.0037651
19:54:57|0.0037651
19:54:59|0.0037651
19:55:00|0.0037651
19:55:01|0.0037651
19:55:02|0.0037651
19:55:03|0.003768
19:55:04|0.0037685
19:55:05|0.0037685
19:55:06|0.0037672
19:55:07|0.003767
19:55:08|0.003767
19:55:09|0.0037674
19:55:10|0.0037662
19:55:11|0.0037665
19:55:12|0.0037668
19:55:13|0.0037705
19:55:14|0.0037712
19:55:15|0.0037712
19:55:16|0.0037712
19:55:18|0.0037712
19:55:19|0.0037712
19:55:20|0.0037712
19:55:21|0.0037712
19:55:22|0.0037712
19:55:23|0.0037712
19:55:24|0.0037701
19:55:25|0.0037683
19:55:25|0.0037683
19:55:27|0.0037683
19:55:28|0.0037683
19:55:29|0.0037683
19:55:30|0.0037678
19:55:30|0.003767
19:55:32|0.003767
19:55:33|0.0037667
19:55:33|0.0037667
19:55:34|0.003765
19:55:36|0.003765
19:55:36|0.003765
19:55:38|0.0037647
19:55:39|0.0037663
19:55:39|0.0037663
19:55:41|0.0037663
19:55:42|0.0037663
19:55:43|0.0037663
19:55:44|0.0037683
19:55:45|0.0037683
19:55:45|0.0037683
19:55:47|0.0037683
19:55:48|0.0037687
19:55:49|0.0037687
19:55:50|0.0037687
19:55:50|0.0037687
19:55:51|0.0037687
19:55:54|0.00377
19:55:55|0.0037701
19:55:56|0.0037701
19:55:58|0.0037689
19:55:59|0.0037689
19:56:01|0.0037666
19:56:01|0.0037666
19:56:04|0.0037666
19:56:04|0.003769
19:56:05|0.003769
19:56:06|0.0037712
19:56:07|0.0037712
19:56:08|0.0037712
19:56:09|0.0037682
19:56:11|0.0037682
19:56:11|0.0037682
19:56:13|0.0037675
19:56:13|0.0037675
19:56:14|0.0037675
19:56:15|0.0037675
19:56:16|0.0037675
19:56:18|0.0037675
19:56:18|0.0037675
19:56:19|0.0037667
19:56:20|0.0037667
19:56:21|0.0037667
19:56:23|0.0037667
19:56:23|0.003765
19:56:24|0.003765
19:56:25|0.003764
19:56:26|0.003764
19:56:27|0.003765
19:56:28|0.003765
19:56:29|0.003765
19:56:30|0.003765
19:56:31|0.0037652
19:56:32|0.0037644
19:56:33|0.0037644
19:56:34|0.0037653
19:56:35|0.0037665
19:56:36|0.0037665
19:56:37|0.0037665
19:56:38|0.00377
19:56:39|0.0037692
19:56:40|0.0037692
19:56:41|0.0037692
19:56:42|0.0037692
19:56:43|0.0037692
19:56:44|0.0037692
19:56:45|0.0037692
19:56:46|0.0037692
19:56:47|0.0037684
19:56:48|0.0037684
19:56:49|0.0037685
19:56:50|0.0037685
19:56:51|0.0037668
19:56:52|0.0037666
19:56:54|0.0037666
19:56:56|0.0037691
19:56:58|0.0037691
19:57:00|0.0037665
19:57:00|0.0037665
19:57:02|0.0037665
19:57:03|0.0037665
19:57:04|0.0037665
19:57:05|0.0037665
19:57:06|0.0037659
19:57:07|0.0037659
19:57:08|0.0037659
19:57:09|0.0037659
19:57:10|0.0037659
19:57:11|0.003766
19:57:12|0.0037636
19:57:13|0.003766
19:57:14|0.003766
19:57:15|0.0037669
19:57:16|0.0037669
19:57:17|0.0037669
19:57:18|0.0037669
19:57:19|0.0037669
19:57:20|0.0037669
19:57:21|0.0037667
19:57:22|0.0037667
19:57:24|0.0037667
19:57:24|0.0037667
19:57:26|0.0037667
19:57:27|0.0037667
19:57:28|0.0037671
19:57:29|0.0037671
19:57:30|0.0037671
19:57:31|0.0037671
19:57:31|0.0037671
19:57:32|0.0037679
19:57:34|0.0037679
19:57:35|0.0037679
19:57:36|0.0037679
19:57:37|0.0037679
19:57:38|0.0037679
19:57:39|0.0037679
19:57:40|0.0037679
19:57:41|0.0037679
19:57:41|0.0037679
19:57:43|0.0037679
19:57:45|0.0037679
19:57:45|0.0037679
19:57:47|0.0037679
19:57:47|0.0037658
19:57:48|0.0037642
19:57:49|0.0037642
19:57:50|0.0037647
19:57:52|0.0037647
19:57:53|0.0037647
19:57:54|0.0037647
19:57:56|0.0037649
19:57:56|0.0037649
19:57:58|0.0037641
19:58:00|0.0037649
19:58:02|0.003765
19:58:04|0.0037644
19:58:05|0.0037644
19:58:06|0.0037644
19:58:06|0.0037644
19:58:09|0.0037619
19:58:09|0.0037616
19:58:10|0.003762
19:58:11|0.0037608
19:58:12|0.0037604
19:58:13|0.0037604
19:58:14|0.0037604
19:58:15|0.0037604
19:58:16|0.0037604
19:58:17|0.0037627
19:58:18|0.0037627
19:58:19|0.0037627
19:58:20|0.0037627
19:58:21|0.0037647
19:58:22|0.0037647
19:58:23|0.00376
19:58:24|0.0037597
19:58:25|0.0037597
19:58:26|0.0037599
19:58:27|0.0037599
19:58:28|0.0037587
19:58:29|0.0037579
19:58:30|0.0037587
19:58:32|0.0037587
19:58:33|0.0037587
19:58:34|0.0037587
19:58:35|0.0037593
19:58:36|0.0037593
19:58:37|0.0037593
19:58:38|0.0037591
19:58:39|0.0037591
19:58:40|0.0037591
19:58:41|0.0037591
19:58:42|0.0037591
19:58:43|0.0037628
19:58:44|0.0037611
19:58:45|0.0037591
19:58:46|0.0037671
19:58:47|0.0037636
19:58:48|0.0037642
19:58:49|0.0037642
19:58:50|0.0037629
19:58:51|0.0037629
19:58:52|0.0037653
19:58:53|0.0037653
19:58:54|0.0037621
19:58:55|0.0037616
19:58:56|0.0037629
19:58:58|0.0037616
19:58:59|0.0037616
19:59:00|0.0037608
19:59:01|0.0037607
19:59:02|0.0037607
19:59:03|0.0037625
19:59:05|0.0037625
19:59:07|0.0037616
19:59:07|0.0037616
19:59:09|0.0037616
19:59:10|0.0037616
19:59:10|0.0037616
19:59:11|0.0037616
19:59:12|0.0037616
19:59:13|0.0037616
19:59:14|0.0037616
19:59:15|0.0037616
19:59:17|0.0037616
19:59:17|0.0037638
19:59:18|0.0037638
19:59:20|0.0037638
19:59:20|0.0037638
19:59:21|0.0037625
19:59:22|0.0037625
19:59:23|0.0037625
19:59:25|0.0037599
19:59:26|0.0037593
19:59:26|0.0037593
19:59:28|0.0037593
19:59:28|0.0037593
19:59:29|0.0037593
19:59:31|0.0037593
19:59:31|0.0037593
19:59:32|0.0037593
19:59:33|0.0037593
19:59:34|0.0037614
19:59:35|0.0037614
19:59:37|0.0037614
19:59:37|0.0037614
19:59:39|0.0037614
19:59:39|0.0037613
19:59:40|0.0037617
19:59:41|0.0037617
19:59:42|0.0037617
19:59:44|0.0037617
19:59:44|0.0037628
19:59:45|0.0037616
19:59:46|0.0037616
19:59:48|0.0037616
19:59:48|0.0037616
19:59:50|0.0037616
19:59:50|0.0037656
19:59:52|0.0037656
19:59:52|0.0037634
19:59:54|0.0037634
19:59:54|0.0037634
19:59:55|0.0037634
19:59:58|0.0037634
19:59:59|0.0037655
20:00:01|0.0037655
20:00:02|0.0037655
20:00:03|0.0037625
20:00:04|0.0037609
20:00:05|0.0037627
20:00:07|0.0037627
20:00:08|0.0037627
20:00:09|0.0037627
20:00:10|0.0037627
20:00:10|0.0037636
20:00:12|0.0037657
20:00:13|0.0037657
20:00:14|0.0037657
20:00:15|0.0037657
20:00:15|0.0037657
20:00:17|0.0037667
20:00:18|0.0037667
20:00:18|0.0037667
20:00:21|0.0037667
20:00:21|0.0037667
20:00:22|0.0037667
20:00:23|0.0037667
20:00:24|0.0037667
20:00:26|0.0037647
20:00:27|0.0037647
20:00:28|0.0037647
20:00:29|0.0037647
20:00:30|0.0037652
20:00:31|0.0037676
20:00:32|0.0037657
20:00:33|0.0037657
20:00:34|0.0037679
20:00:35|0.0037683
20:00:36|0.0037703
20:00:37|0.0037703
20:00:38|0.0037703
20:00:39|0.0037703
20:00:40|0.0037703
20:00:41|0.0037703
20:00:42|0.0037674
20:00:43|0.0037674
20:00:44|0.0037669
20:00:45|0.0037669
20:00:46|0.0037669
20:00:48|0.0037669
20:00:48|0.0037669
20:00:49|0.0037669
20:00:50|0.0037669
20:00:51|0.0037684
20:00:52|0.0037684
20:00:53|0.0037683
20:00:54|0.0037683
20:00:55|0.0037683
20:00:56|0.0037683
20:00:58|0.0037683
20:00:59|0.0037683
20:01:00|0.0037683
20:01:01|0.0037683
20:01:03|0.0037683
20:01:05|0.0037683
20:01:06|0.0037678
20:01:07|0.0037678
20:01:08|0.0037678
20:01:09|0.0037686
20:01:10|0.0037686
20:01:12|0.0037683
20:01:12|0.0037716
20:01:14|0.0037716
20:01:15|0.0037715
20:01:16|0.0037715
20:01:16|0.0037715
20:01:18|0.0037715
20:01:19|0.0037715
20:01:19|0.0037715
20:01:20|0.0037715
20:01:21|0.0037715
20:01:23|0.0037715
20:01:24|0.0037715
20:01:24|0.0037721
20:01:25|0.0037721
20:01:26|0.0037721
20:01:28|0.0037715
20:01:29|0.0037715
20:01:30|0.0037715
20:01:30|0.0037715
20:01:32|0.0037715
20:01:32|0.0037715
20:01:33|0.0037715
20:01:34|0.0037715
20:01:35|0.0037715
20:01:36|0.0037715
20:01:37|0.0037715
20:01:38|0.0037715
20:01:39|0.0037715
20:01:40|0.0037715
20:01:41|0.0037715
20:01:42|0.0037715
20:01:43|0.0037731
20:01:45|0.0037731
20:01:45|0.0037731
20:01:46|0.0037731
20:01:47|0.0037731
20:01:48|0.0037731
20:01:51|0.0037724
20:01:51|0.0037735
20:01:53|0.0037746
20:01:54|0.0037746
20:01:55|0.0037746
20:01:56|0.0037727
20:01:57|0.0037727
20:01:58|0.0037727
20:02:00|0.0037744
20:02:01|0.0037744
20:02:02|0.0037744
20:02:04|0.0037744
20:02:04|0.0037744
20:02:07|0.0037727
20:02:08|0.0037733
20:02:08|0.0037725
20:02:09|0.0037725
20:02:10|0.0037725
20:02:12|0.0037725
20:02:13|0.0037725
20:02:14|0.0037765
20:02:15|0.0037778
20:02:16|0.0037793
20:02:17|0.0037783
20:02:18|0.0037783
20:02:18|0.0037783
20:02:20|0.0037783
20:02:20|0.0037753
20:02:22|0.0037753
20:02:22|0.0037755
20:02:23|0.0037755
20:02:25|0.0037755
20:02:26|0.0037757
20:02:26|0.0037757
20:02:27|0.0037757
20:02:28|0.0037751
20:02:29|0.0037751
20:02:30|0.0037751
20:02:31|0.0037743
20:02:32|0.0037743
20:02:33|0.0037743
20:02:34|0.0037743
20:02:35|0.0037743
20:02:36|0.0037743
20:02:38|0.0037743
20:02:38|0.0037762
20:02:39|0.0037759
20:02:41|0.0037759
20:02:42|0.0037765
20:02:42|0.0037765
20:02:43|0.0037772
20:02:44|0.0037772
20:02:45|0.0037738
20:02:47|0.0037738
20:02:47|0.0037738
20:02:48|0.0037738
20:02:49|0.0037738
20:02:51|0.0037738
20:02:51|0.0037738
20:02:52|0.0037738
20:02:53|0.0037738
20:02:54|0.0037738
20:02:56|0.0037738
20:02:56|0.0037738
20:02:57|0.0037738
20:02:58|0.0037738
20:03:01|0.0037738
20:03:01|0.0037738
20:03:03|0.0037738
20:03:05|0.0037738
20:03:07|0.003772
20:03:08|0.003772
20:03:09|0.003772
20:03:09|0.003772
20:03:10|0.003772
20:03:11|0.0037743
20:03:13|0.0037743
20:03:14|0.003772
20:03:15|0.003772
20:03:16|0.003772
20:03:17|0.0037729
20:03:19|0.0037729
20:03:20|0.0037728
20:03:21|0.0037713
20:03:22|0.0037733
20:03:23|0.0037715
20:03:24|0.0037715
20:03:25|0.0037715
20:03:26|0.0037715
20:03:26|0.0037715
20:03:28|0.0037721
20:03:30|0.003772
20:03:30|0.003772
20:03:31|0.0037727
20:03:32|0.0037727
20:03:33|0.0037727
20:03:34|0.0037727
20:03:35|0.0037727
20:03:36|0.0037721
20:03:37|0.0037721
20:03:38|0.0037721
20:03:39|0.0037721
20:03:40|0.0037721
20:03:41|0.0037721
20:03:42|0.0037721
20:03:43|0.0037708
20:03:44|0.0037708
20:03:45|0.0037708
20:03:46|0.0037758
20:03:47|0.0037758
20:03:48|0.0037758
20:03:49|0.0037758
20:03:50|0.0037758
20:03:51|0.0037758
20:03:52|0.0037758
20:03:53|0.0037758
20:03:54|0.0037758
20:03:55|0.0037758
20:03:56|0.0037758
20:03:57|0.0037758
20:03:58|0.0037705
20:03:59|0.0037705
20:04:01|0.0037705
20:04:03|0.0037705
20:04:04|0.0037705
20:04:05|0.0037722
20:04:06|0.0037722
20:04:07|0.0037722
20:04:08|0.0037722
20:04:09|0.0037722
20:04:10|0.0037722
20:04:11|0.0037722
20:04:12|0.0037722
20:04:13|0.0037722
20:04:14|0.0037722
20:04:15|0.0037722
20:04:16|0.0037722
20:04:17|0.0037722
20:04:18|0.0037722
20:04:20|0.0037722
20:04:21|0.0037722
20:04:22|0.0037747
20:04:23|0.0037722
20:04:24|0.0037722
20:04:25|0.0037722
20:04:26|0.0037722
20:04:27|0.0037722
20:04:28|0.0037719
20:04:29|0.0037719
20:04:30|0.0037714
20:04:31|0.0037714
20:04:32|0.0037714
20:04:33|0.0037714
20:04:34|0.0037714
20:04:35|0.0037725
20:04:36|0.0037713
20:04:37|0.0037739
20:04:38|0.0037737
20:04:39|0.003775
20:04:40|0.0037735
20:04:41|0.0037735
20:04:42|0.0037735
20:04:43|0.0037735
20:04:44|0.0037735
20:04:45|0.0037735
20:04:46|0.0037746
20:04:47|0.0037746
20:04:48|0.0037746
20:04:49|0.0037746
20:04:50|0.0037746
20:04:51|0.0037746
20:04:52|0.0037746
20:04:53|0.0037746
20:04:54|0.0037746
20:04:55|0.0037748
20:04:56|0.0037748
20:04:57|0.003774
20:04:58|0.0037738
20:04:59|0.0037738
20:05:00|0.0037738
20:05:01|0.0037738
20:05:03|0.0037769
20:05:04|0.0037768
20:05:05|0.0037768
20:05:06|0.0037781
20:05:07|0.0037776
20:05:09|0.0037776
20:05:09|0.0037778
20:05:11|0.0037778
20:05:11|0.0037778
20:05:12|0.0037778
20:05:13|0.0037778
20:05:14|0.0037778
20:05:16|0.0037815
20:05:17|0.0037815
20:05:18|0.0037815
20:05:18|0.0037788
20:05:19|0.0037788
20:05:20|0.0037788
20:05:22|0.0037809
20:05:22|0.0037809
20:05:23|0.0037812
20:05:24|0.0037812
20:05:26|0.0037812
20:05:26|0.0037812
20:05:27|0.0037812
20:05:28|0.0037845
20:05:30|0.0037845
20:05:30|0.0037807
20:05:32|0.0037807
20:05:32|0.0037808
20:05:33|0.0037825
20:05:34|0.0037825
20:05:36|0.0037825
20:05:36|0.0037825
20:05:37|0.0037825
20:05:38|0.0037825
20:05:40|0.0037825
20:05:41|0.0037825
20:05:41|0.0037825
20:05:42|0.0037822
20:05:43|0.0037822
20:05:45|0.0037834
20:05:45|0.0037809
20:05:46|0.0037808
20:05:48|0.0037808
20:05:49|0.0037795
20:05:50|0.0037795
20:05:51|0.0037795
20:05:51|0.0037795
20:05:54|0.0037795
20:05:54|0.0037802
20:05:55|0.0037802
20:05:56|0.0037802
20:05:57|0.0037802
20:05:59|0.0037802
20:05:59|0.0037802
20:06:02|0.0037819
20:06:03|0.0037825
20:06:05|0.0037825
20:06:06|0.0037876
20:06:07|0.0037853
20:06:09|0.0037876
20:06:09|0.0037861
20:06:10|0.0037849
20:06:11|0.0037849
20:06:12|0.0037849
20:06:13|0.0037861
20:06:15|0.0037861
20:06:16|0.0037861
20:06:17|0.0037861
20:06:18|0.0037868
20:06:20|0.0037868
20:06:21|0.0037844
20:06:21|0.0037844
20:06:22|0.0037844
20:06:23|0.0037844
20:06:24|0.0037844
20:06:25|0.0037844
20:06:26|0.0037859
20:06:27|0.0037844
20:06:28|0.0037844
20:06:30|0.0037827
20:06:30|0.0037827
20:06:31|0.0037827
20:06:32|0.0037827
20:06:33|0.0037827
20:06:35|0.0037824
20:06:35|0.0037824
20:06:36|0.0037798
20:06:37|0.0037776
20:06:38|0.0037776
20:06:40|0.0037772
20:06:41|0.0037772
20:06:42|0.0037772
20:06:43|0.0037772
20:06:44|0.0037772
20:06:45|0.0037772
20:06:46|0.0037772
20:06:47|0.0037772
20:06:48|0.0037772
20:06:49|0.0037772
20:06:50|0.0037817
20:06:51|0.0037819
20:06:52|0.0037819
20:06:53|0.0037819
20:06:54|0.0037823
20:06:55|0.003784
20:06:56|0.003784
20:06:57|0.003784
20:06:58|0.003784
20:06:59|0.003784
20:07:00|0.003784
20:07:01|0.0037816
20:07:02|0.0037816
20:07:03|0.0037816
20:07:05|0.0037816
20:07:07|0.0037816
20:07:07|0.0037816
20:07:08|0.0037816
20:07:10|0.0037816
20:07:10|0.0037816
20:07:12|0.0037816
20:07:13|0.0037816
20:07:14|0.0037816
20:07:15|0.0037821
20:07:16|0.0037821
20:07:17|0.0037821
20:07:18|0.0037821
20:07:18|0.0037821
20:07:20|0.0037821
20:07:21|0.0037821
20:07:22|0.0037821
20:07:23|0.0037821
20:07:24|0.0037821
20:07:25|0.0037821
20:07:25|0.0037821
20:07:27|0.0037821
20:07:28|0.0037821
20:07:29|0.0037829
20:07:30|0.0037829
20:07:31|0.0037841
20:07:32|0.003784
20:07:33|0.003784
20:07:34|0.003784
20:07:35|0.003784
20:07:36|0.00378
20:07:37|0.00378
20:07:38|0.00378
20:07:39|0.00378
20:07:40|0.00378
20:07:41|0.00378
20:07:42|0.00378
20:07:43|0.00378
20:07:44|0.00378
20:07:45|0.00378
20:07:46|0.00378
20:07:47|0.00378
20:07:48|0.0037835
20:07:49|0.0037835
20:07:50|0.0037835
20:07:51|0.0037835
20:07:52|0.0037835
20:07:53|0.0037835
20:07:54|0.0037835
20:07:55|0.0037862
20:07:56|0.0037826
20:07:57|0.0037826
20:07:58|0.0037826
20:07:59|0.0037826
20:08:00|0.0037826
20:08:01|0.0037826
20:08:03|0.0037826
20:08:03|0.0037826
20:08:06|0.0037826
20:08:08|0.0037826
20:08:09|0.003783
20:08:09|0.003783
20:08:10|0.0037819
20:08:12|0.0037824
20:08:12|0.0037824
20:08:13|0.0037824
20:08:14|0.003782
20:08:15|0.003782
20:08:16|0.003782
20:08:17|0.003782
20:08:18|0.003782
20:08:20|0.0037826
20:08:20|0.0037826
20:08:21|0.0037797
20:08:23|0.0037781
20:08:23|0.0037806
20:08:25|0.0037806
20:08:25|0.0037806
20:08:26|0.0037785
20:08:27|0.0037785
20:08:28|0.0037813
20:08:29|0.0037813
20:08:30|0.0037813
20:08:31|0.0037813
20:08:32|0.0037813
20:08:33|0.0037813
20:08:34|0.0037813
20:08:35|0.0037813
20:08:36|0.0037813
20:08:37|0.0037813
20:08:38|0.0037813
20:08:39|0.0037813
20:08:42|0.0037813
20:08:42|0.0037813
20:08:43|0.003785
20:08:44|0.003785
20:08:45|0.003785
20:08:46|0.0037857
20:08:47|0.0037857
20:08:48|0.0037857
20:08:49|0.0037846
20:08:50|0.0037858
20:08:51|0.0037858
20:08:53|0.0037858
20:08:53|0.0037837
20:08:54|0.003785
20:08:55|0.0037824
20:08:56|0.0037824
20:08:57|0.0037824
20:08:58|0.0037824
20:08:59|0.0037824
20:09:00|0.0037824
20:09:01|0.0037849
20:09:02|0.0037849
20:09:03|0.0037849
20:09:04|0.0037849
20:09:06|0.0037849
20:09:08|0.0037871
20:09:09|0.0037871
20:09:10|0.0037871
20:09:12|0.0037871
20:09:12|0.0037878
20:09:14|0.0037881
20:09:15|0.0037881
20:09:16|0.003789
20:09:17|0.003789
20:09:18|0.0037892
20:09:19|0.0037892
20:09:20|0.0037892
20:09:21|0.0037892
20:09:23|0.0037892
20:09:24|0.0037892
20:09:24|0.003789
20:09:25|0.003789
20:09:26|0.003789
20:09:27|0.003789
20:09:28|0.003789
20:09:29|0.003789
20:09:30|0.003789
20:09:31|0.003789
20:09:32|0.003789
20:09:33|0.003789
20:09:34|0.003789
20:09:35|0.0037874
20:09:37|0.0037891
20:09:38|0.0037891
20:09:38|0.0037891
20:09:39|0.0037891
20:09:40|0.0037891
20:09:41|0.0037866
20:09:42|0.0037866
20:09:43|0.0037879
20:09:44|0.0037879
20:09:45|0.0037879
20:09:46|0.0037879
20:09:47|0.0037879
20:09:48|0.0037854
20:09:49|0.0037854
20:09:50|0.0037854
20:09:51|0.0037855
20:09:52|0.0037855
20:09:53|0.0037851
20:09:54|0.0037851
20:09:55|0.0037851
20:09:56|0.0037851
20:09:57|0.0037851
20:09:58|0.0037851
20:09:59|0.0037851
20:10:00|0.0037849
20:10:01|0.0037849
20:10:02|0.0037849
20:10:04|0.0037849
20:10:04|0.0037849
20:10:05|0.0037849
20:10:07|0.0037849
20:10:09|0.0037849
20:10:10|0.0037863
20:10:11|0.0037853
20:10:12|0.0037853
20:10:13|0.0037858
20:10:14|0.0037858
20:10:16|0.0037858
20:10:17|0.0037857
20:10:19|0.003787
20:10:19|0.003787
20:10:20|0.003787
20:10:22|0.003787
20:10:22|0.0037868
20:10:24|0.0037868
20:10:24|0.0037868
20:10:25|0.0037868
20:10:27|0.0037866
20:10:28|0.0037866
20:10:28|0.0037866
20:10:30|0.0037866
20:10:30|0.0037866
20:10:32|0.0037866
20:10:33|0.0037866
20:10:34|0.0037876
20:10:35|0.0037876
20:10:36|0.0037876
20:10:37|0.0037876
20:10:38|0.0037876
20:10:38|0.0037876
20:10:40|0.0037876
20:10:41|0.0037876
20:10:42|0.0037876
20:10:43|0.0037887
20:10:44|0.0037887
20:10:44|0.0037884
20:10:46|0.0037884
20:10:47|0.0037884
20:10:48|0.0037884
20:10:49|0.0037884
20:10:50|0.0037884
20:10:50|0.0037884
20:10:51|0.0037884
20:10:53|0.0037884
20:10:53|0.0037873
20:10:55|0.0037873
20:10:56|0.0037873
20:10:58|0.0037873
20:10:58|0.0037873
20:10:59|0.0037873
20:11:00|0.0037873
20:11:01|0.0037873
20:11:02|0.0037885
20:11:03|0.0037885
20:11:04|0.0037885
20:11:05|0.0037885
20:11:06|0.0037885
20:11:08|0.0037885
20:11:09|0.0037885
20:11:10|0.0037885
20:11:11|0.0037885
20:11:13|0.003788
20:11:13|0.003788
20:11:16|0.003788
20:11:16|0.0037882
20:11:17|0.0037882
20:11:19|0.0037882
20:11:19|0.0037882
20:11:20|0.0037897
20:11:21|0.0037899
20:11:22|0.0037899
20:11:24|0.0037899
20:11:24|0.0037899
20:11:25|0.0037906
20:11:27|0.0037889
20:11:27|0.0037889
20:11:29|0.0037889
20:11:30|0.0037889
20:11:30|0.0037889
20:11:32|0.0037908
20:11:33|0.0037917
20:11:33|0.0037917
20:11:34|0.0037945
20:11:35|0.0037947
20:11:36|0.0037948
20:11:37|0.0037948
20:11:39|0.0037972
20:11:39|0.003797
20:11:40|0.0038004
20:11:41|0.0037999
20:11:42|0.0037977
20:11:44|0.0037978
20:11:44|0.0037978
20:11:45|0.0037978
20:11:47|0.0037978
20:11:47|0.0037978
20:11:48|0.0037978
20:11:49|0.0037978
20:11:50|0.0037978
20:11:52|0.0037955
20:11:52|0.0037955
20:11:53|0.0037955
20:11:54|0.0037949
20:11:56|0.0037949
20:11:56|0.0037949
20:11:57|0.0037949
20:11:58|0.0037949
20:11:59|0.0037949
20:12:00|0.0037923
20:12:01|0.0037923
20:12:03|0.0037923
20:12:03|0.0037923
20:12:04|0.0037923
20:12:05|0.0037923
20:12:06|0.0037923
20:12:07|0.0037923
20:12:10|0.0037923
20:12:11|0.0037905
20:12:13|0.0037889
20:12:15|0.0037885
20:12:16|0.0037885
20:12:16|0.0037884
20:12:18|0.003789
20:12:19|0.003789
20:12:20|0.003789
20:12:22|0.0037877
20:12:23|0.0037897
20:12:23|0.0037897
20:12:24|0.0037868
20:12:25|0.0037846
20:12:26|0.0037846
20:12:27|0.0037879
20:12:28|0.0037875
20:12:29|0.0037894
20:12:30|0.0037894
20:12:31|0.0037894
20:12:32|0.0037887
20:12:33|0.0037895
20:12:34|0.0037895
20:12:35|0.0037895
20:12:36|0.0037895
20:12:37|0.0037895
20:12:38|0.0037904
20:12:39|0.0037904
20:12:40|0.0037904
20:12:41|0.0037904
20:12:42|0.0037904
20:12:43|0.0037904
20:12:44|0.0037904
20:12:45|0.0037896
20:12:46|0.0037896
20:12:48|0.0037896
20:12:48|0.0037896
20:12:49|0.0037896
20:12:50|0.0037905
20:12:51|0.0037905
20:12:52|0.0037905
20:12:53|0.0037901
20:12:54|0.0037896
20:12:55|0.0037896
20:12:56|0.0037896
20:12:57|0.0037896
20:12:58|0.0037896
20:12:59|0.0037896
20:13:01|0.0037896
20:13:01|0.0037896
20:13:02|0.0037896
20:13:03|0.0037896
20:13:04|0.0037896
20:13:05|0.0037896
20:13:06|0.0037896
20:13:07|0.0037896
20:13:08|0.0037896
20:13:10|0.0037896
20:13:12|0.0037896
20:13:14|0.0037896
20:13:16|0.0037896
20:13:16|0.0037896
20:13:17|0.0037896
20:13:18|0.0037906
20:13:19|0.0037906
20:13:21|0.0037906
20:13:21|0.0037906
20:13:22|0.0037906
20:13:23|0.0037882
20:13:24|0.0037882
20:13:26|0.0037878
20:13:27|0.0037878
20:13:28|0.0037869
20:13:29|0.0037869
20:13:30|0.0037869
20:13:31|0.0037869
20:13:32|0.0037858
20:13:33|0.0037868
20:13:34|0.0037868
20:13:35|0.0037868
20:13:36|0.0037857
20:13:37|0.0037857
20:13:38|0.0037832
20:13:39|0.0037819
20:13:40|0.0037819
20:13:41|0.0037819
20:13:42|0.0037819
20:13:43|0.0037819
20:13:44|0.0037819
20:13:45|0.0037819
20:13:46|0.0037819
20:13:47|0.0037819
20:13:48|0.0037819
20:13:49|0.0037819
20:13:50|0.0037819
20:13:51|0.0037829
20:13:52|0.0037829
20:13:53|0.0037858
20:13:54|0.0037858
20:13:55|0.0037858
20:13:56|0.0037858
20:13:57|0.0037858
20:13:58|0.0037858
20:13:59|0.0037858
20:14:00|0.0037858
20:14:01|0.0037858
20:14:02|0.0037858
20:14:03|0.0037858
20:14:04|0.0037848
20:14:05|0.0037848
20:14:06|0.0037802
20:14:07|0.0037797
20:14:08|0.0037797
20:14:09|0.0037797
20:14:10|0.0037797
20:14:12|0.0037797
20:14:13|0.0037797
20:14:14|0.0037797
20:14:16|0.0037825
20:14:17|0.0037825
20:14:18|0.0037825
20:14:19|0.0037825
20:14:20|0.0037825
20:14:21|0.0037825
20:14:22|0.0037825
20:14:23|0.0037816
20:14:24|0.0037816
20:14:25|0.0037816
20:14:26|0.0037814
20:14:27|0.0037814
20:14:28|0.0037818
20:14:29|0.0037818
20:14:30|0.0037818
20:14:31|0.0037818
20:14:32|0.0037818
20:14:33|0.0037818
20:14:34|0.0037818
20:14:35|0.0037818
20:14:36|0.0037818
20:14:37|0.0037818
20:14:39|0.0037858
20:14:40|0.0037862
20:14:40|0.0037855
20:14:41|0.0037865
20:14:43|0.0037865
20:14:44|0.0037877
20:14:44|0.0037877
20:14:46|0.0037877
20:14:47|0.0037877
20:14:48|0.0037877
20:14:49|0.0037883
20:14:49|0.0037883
20:14:51|0.0037883
20:14:52|0.0037883
20:14:52|0.0037861
20:14:53|0.0037861
20:14:55|0.0037861
20:14:56|0.0037861
20:14:57|0.0037861
20:14:57|0.0037861
20:14:59|0.0037861
20:14:59|0.0037861
20:15:00|0.0037861
20:15:02|0.0037861
20:15:03|0.0037861
20:15:04|0.0037853
20:15:05|0.0037853
20:15:05|0.0037853
20:15:07|0.0037874
20:15:08|0.0037874
20:15:09|0.0037874
20:15:10|0.0037843
20:15:10|0.0037814
20:15:13|0.0037814
20:15:14|0.0037814
20:15:15|0.0037814
20:15:16|0.0037814
20:15:17|0.0037814
20:15:18|0.0037843
20:15:18|0.0037839
20:15:20|0.0037839
20:15:21|0.0037839
20:15:22|0.0037839
20:15:23|0.0037808
20:15:23|0.0037819
20:15:24|0.0037818
20:15:26|0.0037818
20:15:26|0.0037816
20:15:27|0.0037816
20:15:29|0.0037816
20:15:30|0.0037816
20:15:31|0.0037816
20:15:32|0.0037816
20:15:32|0.0037816
20:15:33|0.0037813
20:15:35|0.0037813
20:15:35|0.003781
20:15:37|0.0037829
20:15:37|0.0037829
20:15:38|0.0037841
20:15:39|0.0037841
20:15:40|0.0037841
20:15:41|0.0037841
20:15:42|0.0037841
20:15:43|0.0037841
20:15:44|0.0037841
20:15:46|0.0037841
20:15:46|0.0037841
20:15:48|0.0037841
20:15:49|0.0037841
20:15:49|0.0037828
20:15:51|0.0037841
20:15:51|0.0037823
20:15:52|0.0037823
20:15:53|0.0037823
20:15:54|0.0037823
20:15:56|0.0037814
20:15:56|0.0037814
20:15:57|0.0037814
20:15:58|0.0037814
20:16:00|0.003784
20:16:00|0.003784
20:16:03|0.0037838
20:16:03|0.0037824
20:16:04|0.0037824
20:16:05|0.0037824
20:16:06|0.0037824
20:16:07|0.0037824
20:16:08|0.0037824
20:16:09|0.0037824
20:16:10|0.0037824
20:16:11|0.0037848
20:16:13|0.0037857
20:16:15|0.0037867
20:16:16|0.0037867
20:16:17|0.0037867
20:16:18|0.0037867
20:16:20|0.003788
20:16:21|0.003788
20:16:22|0.003788
20:16:23|0.003788
20:16:25|0.0037872
20:16:25|0.0037872
20:16:26|0.0037872
20:16:27|0.0037872
20:16:28|0.0037872
20:16:29|0.0037872
20:16:31|0.0037872
20:16:31|0.0037872
20:16:32|0.0037872
20:16:33|0.0037872
20:16:35|0.0037872
20:16:35|0.00379
20:16:36|0.00379
20:16:37|0.00379
20:16:38|0.00379
20:16:39|0.00379
20:16:40|0.00379
20:16:41|0.00379
20:16:42|0.0037913
20:16:43|0.0037913
20:16:44|0.0037913
20:16:45|0.0037913
20:16:47|0.0037873
20:16:48|0.0037873
20:16:48|0.0037873
20:16:49|0.0037873
20:16:50|0.0037873
20:16:51|0.0037873
20:16:52|0.0037911
20:16:55|0.0037911
20:16:55|0.0037911
20:16:56|0.0037911
20:16:57|0.0037911
20:16:58|0.0037911
20:16:59|0.0037911
20:17:00|0.0037911
20:17:01|0.003789
20:17:02|0.003789
20:17:03|0.003789
20:17:04|0.003789
20:17:05|0.0037891
20:17:06|0.0037891
20:17:07|0.0037891
20:17:08|0.0037891
20:17:09|0.0037891
20:17:11|0.0037891
20:17:11|0.0037891
20:17:12|0.0037891
20:17:14|0.0037891
20:17:15|0.0037906
20:17:17|0.0037906
20:17:19|0.0037906
20:17:19|0.0037875
20:17:20|0.0037895
20:17:22|0.0037895
20:17:22|0.0037895
20:17:23|0.0037895
20:17:25|0.003789
20:17:25|0.003789
20:17:27|0.0037872
20:17:27|0.0037872
20:17:29|0.0037872
20:17:29|0.0037872
20:17:31|0.0037872
20:17:32|0.0037872
20:17:32|0.003785
20:17:33|0.003785
20:17:34|0.003785
20:17:36|0.003785
20:17:36|0.003785
20:17:37|0.003785
20:17:38|0.003785
20:17:40|0.003785
20:17:40|0.003785
20:17:43|0.003785
20:17:43|0.003785
20:17:44|0.003785
20:17:45|0.003785
20:17:46|0.0037875
20:17:48|0.0037875
20:17:49|0.0037895
20:17:50|0.0037895
20:17:51|0.0037895
20:17:52|0.0037895
20:17:53|0.0037895
20:17:54|0.0037895
20:17:55|0.0037895
20:17:56|0.0037895
20:17:57|0.0037911
20:17:58|0.0037911
20:17:59|0.0037911
20:18:00|0.0037911
20:18:01|0.0037911
20:18:02|0.0037911
20:18:03|0.0037911
20:18:04|0.0037911
20:18:05|0.0037911
20:18:06|0.0037911
20:18:07|0.0037897
20:18:08|0.0037897
20:18:09|0.0037897
20:18:10|0.0037897
20:18:11|0.0037895
20:18:12|0.0037895
20:18:13|0.0037895
20:18:14|0.0037895
20:18:15|0.0037895
20:18:16|0.0037895
20:18:18|0.0037879
20:18:19|0.0037879
20:18:20|0.0037879
20:18:21|0.0037879
20:18:22|0.0037879
20:18:23|0.0037894
20:18:25|0.0037894
20:18:25|0.0037894
20:18:28|0.0037894
20:18:28|0.0037899
20:18:30|0.0037899
20:18:30|0.0037899
20:18:32|0.0037899
20:18:32|0.0037899
20:18:33|0.0037899
20:18:34|0.0037899
20:18:35|0.0037899
20:18:37|0.0037899
20:18:37|0.0037907
20:18:38|0.0037909
20:18:39|0.0037907
20:18:40|0.0037907
20:18:41|0.0037907
20:18:42|0.0037907
20:18:43|0.0037876
20:18:44|0.0037876
20:18:45|0.0037876
20:18:47|0.0037876
20:18:47|0.0037876
20:18:48|0.0037876
20:18:49|0.0037876
20:18:50|0.0037876
20:18:51|0.0037876
20:18:52|0.0037876
20:18:53|0.0037876
20:18:54|0.0037876
20:18:55|0.0037876
20:18:56|0.0037876
20:18:57|0.0037876
20:18:58|0.0037876
20:19:00|0.0037876
20:19:02|0.0037876
20:19:02|0.0037876
20:19:04|0.0037876
20:19:05|0.0037876
20:19:06|0.0037876
20:19:07|0.0037876
20:19:08|0.0037876
20:19:09|0.0037876
20:19:11|0.0037876
20:19:11|0.0037876
20:19:13|0.0037876
20:19:14|0.0037876
20:19:14|0.0037876
20:19:17|0.0037917
20:19:18|0.0037917
20:19:19|0.0037933
20:19:21|0.0037939
20:19:22|0.0037939
20:19:23|0.003794
20:19:24|0.003794
20:19:26|0.003794
20:19:27|0.003794
20:19:28|0.003794
20:19:29|0.003794
20:19:30|0.003794
20:19:31|0.003794
20:19:32|0.003794
20:19:33|0.003794
20:19:35|0.003794
20:19:36|0.003794
20:19:36|0.003794
20:19:38|0.003794
20:19:39|0.003794
20:19:39|0.003794
20:19:40|0.0037939
20:19:41|0.0037939
20:19:42|0.0037939
20:19:45|0.0037939
20:19:45|0.0037939
20:19:46|0.0037939
20:19:47|0.0037939
20:19:48|0.0037939
20:19:49|0.0037939
20:19:50|0.0037939
20:19:51|0.0037939
20:19:52|0.0037939
20:19:53|0.0037932
20:19:54|0.0037932
20:19:55|0.003795
20:19:56|0.0037959
20:19:57|0.0037959
20:19:59|0.0037959
20:20:00|0.0037959
20:20:00|0.0037944
20:20:01|0.0037944
20:20:02|0.0037944
20:20:03|0.0037944
20:20:05|0.0037944
20:20:05|0.0037944
20:20:07|0.0037944
20:20:07|0.0037943
20:20:08|0.0037934
20:20:09|0.0037934
20:20:10|0.0037934
20:20:12|0.0037924
20:20:12|0.0037924
20:20:13|0.0037924
20:20:15|0.0037924
20:20:15|0.0037924
20:20:18|0.0037924
20:20:19|0.0037948
20:20:21|0.0037948
20:20:21|0.0037948
20:20:23|0.0037948
20:20:25|0.0037948
20:20:25|0.0037959
20:20:27|0.0037959
20:20:27|0.0037962
20:20:28|0.0037962
20:20:29|0.0037962
20:20:30|0.0037962
20:20:31|0.0037962
20:20:32|0.0037962
20:20:34|0.0037954
20:20:34|0.0037966
20:20:36|0.0037944
20:20:37|0.0037944
20:20:38|0.0037944
20:20:39|0.0037944
20:20:40|0.0037944
20:20:41|0.0037944
20:20:43|0.0037944
20:20:44|0.0037971
20:20:45|0.0037971
20:20:46|0.0037977
20:20:47|0.0037977
20:20:47|0.0037977
20:20:49|0.0037965
20:20:50|0.0037965
20:20:51|0.0037965
20:20:51|0.0037977
20:20:53|0.0037953
20:20:53|0.0037953
20:20:55|0.0037953
20:20:55|0.0037953
20:20:57|0.0037953
20:20:58|0.0037965
20:20:59|0.0037945
20:21:00|0.0037945
20:21:01|0.0037945
20:21:02|0.0037945
20:21:02|0.0037945
20:21:04|0.0037945
20:21:05|0.0037945
20:21:06|0.0037945
20:21:07|0.0037976
20:21:08|0.0037976
20:21:09|0.0037976
20:21:09|0.0037976
20:21:11|0.0037976
20:21:12|0.0037976
20:21:12|0.0037976
20:21:14|0.0037976
20:21:14|0.0037976
20:21:15|0.0037976
20:21:16|0.0037976
20:21:17|0.0037976
20:21:20|0.0037976
20:21:22|0.0037976
20:21:22|0.0037976
20:21:24|0.0037976
20:21:25|0.0037976
20:21:27|0.0037961
20:21:28|0.0037961
20:21:29|0.0037961
20:21:30|0.0037961
20:21:32|0.0037961
20:21:33|0.0037961
20:21:34|0.0037961
20:21:35|0.0037961
20:21:36|0.0037961
20:21:37|0.0037949
20:21:38|0.0037949
20:21:39|0.0037949
20:21:40|0.0037949
20:21:40|0.0037949
20:21:43|0.0037949
20:21:43|0.0037949
20:21:44|0.0037951
20:21:46|0.0037961
20:21:46|0.0037961
20:21:48|0.0037961
20:21:49|0.0037961
20:21:49|0.0037941
20:21:51|0.0037941
20:21:52|0.0037941
20:21:52|0.0037941
20:21:54|0.0037941
20:21:55|0.0037959
20:21:56|0.0037959
20:21:57|0.0037959
20:21:58|0.0037959
20:21:58|0.0037937
20:22:00|0.0037936
20:22:01|0.0037961
20:22:01|0.0037961
20:22:03|0.0037961
20:22:03|0.0037961
20:22:04|0.0037961
20:22:06|0.0037961
20:22:06|0.0037961
20:22:08|0.0037939
20:22:09|0.0037939
20:22:09|0.0037939
20:22:12|0.003796
20:22:14|0.003796
20:22:14|0.003796
20:22:15|0.0037963
20:22:16|0.0037963
20:22:17|0.0037963
20:22:19|0.0037963
20:22:21|0.0037956
20:22:22|0.0037956
20:22:23|0.0037956
20:22:24|0.0037956
20:22:25|0.0037956
20:22:27|0.0037956
20:22:28|0.0037976
20:22:29|0.0037976
20:22:30|0.0037976
20:22:31|0.0037976
20:22:33|0.0037976
20:22:33|0.0037976
20:22:34|0.0037976
20:22:35|0.0037976
20:22:37|0.0037976
20:22:37|0.0037976
20:22:38|0.0037976
20:22:39|0.0037977
20:22:41|0.0037979
20:22:42|0.0037979
20:22:43|0.0037979
20:22:44|0.0037979
20:22:45|0.0037979
20:22:46|0.0037979
20:22:47|0.0037979
20:22:49|0.0037979
20:22:49|0.0037979
20:22:51|0.0037978
20:22:52|0.0037971
20:22:52|0.0037971
20:22:54|0.0037987
20:22:55|0.0037987
20:22:55|0.0037987
20:22:57|0.0037989
20:22:58|0.0037989
20:22:59|0.0037999
20:22:59|0.0037999
20:23:01|0.0037999
20:23:02|0.0037999
20:23:02|0.0037999
20:23:04|0.0037999
20:23:05|0.0037999
20:23:06|0.0037999
20:23:07|0.0037999
20:23:08|0.0037999
20:23:09|0.0037999
20:23:10|0.0037999
20:23:10|0.0037999
20:23:11|0.003796
20:23:12|0.003796
20:23:13|0.003796
20:23:15|0.0037963
20:23:15|0.0037963
20:23:16|0.0037963
20:23:18|0.0037963
20:23:19|0.0037979
20:23:21|0.0037963
20:23:23|0.0037963
20:23:24|0.0037986
20:23:25|0.0037986
20:23:26|0.0037986
20:23:27|0.003799
20:23:28|0.003799
20:23:29|0.003799
20:23:30|0.003799
20:23:30|0.003799
20:23:31|0.003799
20:23:33|0.003799
20:23:34|0.003799
20:23:35|0.003799
20:23:36|0.003799
20:23:37|0.003799
20:23:37|0.003799
20:23:39|0.003799
20:23:40|0.003799
20:23:41|0.003799
20:23:42|0.003799
20:23:43|0.003799
20:23:44|0.003799
20:23:45|0.003799
20:23:46|0.003799
20:23:47|0.003799
20:23:48|0.003799
20:23:49|0.003799
20:23:50|0.003799
20:23:51|0.003799
20:23:52|0.0038015
20:23:54|0.0038025
20:23:55|0.0038025
20:23:56|0.003802
20:23:57|0.003802
20:23:57|0.0038027
20:23:59|0.0038027
20:24:01|0.0038028
20:24:02|0.0038019
20:24:03|0.0038019
20:24:03|0.0038019
20:24:04|0.0038019
20:24:06|0.0038007
20:24:06|0.0038007
20:24:07|0.0038015
20:24:09|0.0038015
20:24:09|0.0038015
20:24:10|0.0038015
20:24:11|0.0038019
20:24:13|0.003803
20:24:14|0.003803
20:24:15|0.003803
20:24:17|0.003803
20:24:18|0.003803
20:24:19|0.003801
20:24:19|0.003801
20:24:22|0.003801
20:24:22|0.003801
20:24:25|0.0037987
20:24:25|0.0038063
20:24:27|0.0038099
20:24:27|0.0038104
20:24:28|0.0038081
20:24:29|0.0038047
20:24:30|0.0038081
20:24:31|0.0038081
20:24:32|0.0038081
20:24:33|0.0038081
20:24:34|0.0038081
20:24:35|0.0038081
20:24:36|0.0038081
20:24:37|0.0038081
20:24:38|0.0038068
20:24:39|0.0038068
20:24:40|0.0038068
20:24:42|0.0038098
20:24:43|0.0038101
20:24:44|0.0038113
20:24:45|0.0038113
20:24:46|0.0038111
20:24:47|0.0038116
20:24:48|0.0038116
20:24:49|0.0038094
20:24:50|0.0038084
20:24:51|0.0038082
20:24:53|0.0038102
20:24:53|0.0038102
20:24:54|0.0038096
20:24:55|0.0038096
20:24:56|0.0038096
20:24:58|0.0038104
20:24:59|0.003808
20:25:00|0.0038078
20:25:01|0.0038077
20:25:02|0.0038077
20:25:02|0.003808
20:25:04|0.003808
20:25:05|0.003808
20:25:06|0.003808
20:25:07|0.003808
20:25:07|0.0038108
20:25:09|0.003811
20:25:09|0.003811
20:25:11|0.003811
20:25:12|0.003811
20:25:13|0.0038105
20:25:14|0.0038105
20:25:14|0.0038105
20:25:15|0.0038105
20:25:17|0.0038105
20:25:17|0.0038105
20:25:18|0.0038105
20:25:19|0.0038118
20:25:20|0.0038118
20:25:23|0.0038118
20:25:24|0.0038118
20:25:26|0.0038118
20:25:26|0.0038117
20:25:27|0.0038105
20:25:28|0.0038105
20:25:30|0.0038115
20:25:31|0.0038115
20:25:31|0.0038119
20:25:32|0.0038115
20:25:34|0.0038115
20:25:34|0.0038115
20:25:36|0.0038115
20:25:37|0.0038115
20:25:37|0.0038119
20:25:38|0.0038128
20:25:39|0.0038128
20:25:40|0.0038103
20:25:42|0.0038119
20:25:43|0.0038119
20:25:43|0.0038119
20:25:45|0.0038119
20:25:46|0.0038119
20:25:47|0.0038119
20:25:48|0.0038119
20:25:48|0.0038119
20:25:49|0.0038119
20:25:51|0.0038119
20:25:51|0.0038119
20:25:52|0.0038119
20:25:53|0.0038119
20:25:54|0.0038119
20:25:56|0.0038119
20:25:57|0.0038119
20:25:57|0.0038119
20:25:58|0.0038119
20:26:00|0.0038119
20:26:01|0.0038105
20:26:03|0.0038105
20:26:03|0.003807
20:26:04|0.0038091
20:26:05|0.0038091
20:26:06|0.0038103
20:26:08|0.0038103
20:26:09|0.0038103
20:26:09|0.0038103
20:26:10|0.0038103
20:26:11|0.0038103
20:26:12|0.0038103
20:26:13|0.003808
20:26:15|0.0038063
20:26:15|0.0038063
20:26:16|0.0038063
20:26:17|0.0038063
20:26:19|0.0038063
20:26:20|0.0038063
20:26:20|0.0038063
20:26:21|0.0038097
20:26:24|0.0038085
20:26:25|0.0038085
20:26:25|0.0038085
20:26:27|0.0038076
20:26:28|0.0038075
20:26:29|0.0038055
20:26:29|0.0038058
20:26:31|0.0038058
20:26:32|0.0038058
20:26:34|0.0038058
20:26:34|0.0038058
20:26:35|0.0038058
20:26:36|0.0038097
20:26:37|0.0038097
20:26:38|0.0038097
20:26:39|0.0038097
20:26:41|0.0038097
20:26:41|0.0038097
20:26:42|0.0038097
20:26:43|0.0038097
20:26:44|0.0038097
20:26:46|0.0038097
20:26:47|0.0038097
20:26:49|0.0038097
20:26:51|0.0038097
20:26:51|0.0038097
20:26:52|0.0038097
20:26:53|0.0038097
20:26:54|0.0038097
20:26:55|0.0038097
20:26:56|0.0038097
20:26:58|0.0038097
20:26:58|0.0038097
20:27:01|0.0038097
20:27:01|0.0038082
20:27:02|0.003809
20:27:03|0.003809
20:27:04|0.003809
20:27:05|0.003809
20:27:06|0.003809
20:27:07|0.003809
20:27:08|0.003809
20:27:09|0.003809
20:27:10|0.003809
20:27:11|0.003809
20:27:12|0.0038077
20:27:13|0.0038077
20:27:14|0.0038077
20:27:15|0.0038077
20:27:16|0.0038077
20:27:17|0.0038077
20:27:18|0.003805
20:27:19|0.003805
20:27:20|0.003805
20:27:21|0.003805
20:27:22|0.0038066
20:27:24|0.0038065
20:27:26|0.0038065
20:27:28|0.0038065
20:27:30|0.0038074
20:27:30|0.0038071
20:27:32|0.0038071
20:27:33|0.0038071
20:27:35|0.0038054
20:27:36|0.0038048
20:27:37|0.0038048
20:27:38|0.0038048
20:27:39|0.0038048
20:27:40|0.0038048
20:27:41|0.0038048
20:27:42|0.0038048
20:27:42|0.0038048
20:27:44|0.0038066
20:27:45|0.0038066
20:27:45|0.0038066
20:27:47|0.0038066
20:27:48|0.0038067
20:27:49|0.0038067
20:27:51|0.0038052
20:27:51|0.0038052
20:27:53|0.0038052
20:27:53|0.0038052
20:27:54|0.0038052
20:27:55|0.0038052
20:27:57|0.0038052
20:27:57|0.0038052
20:27:59|0.0038045
20:27:59|0.0038043
20:28:01|0.0038043
20:28:01|0.003803
20:28:03|0.003803
20:28:03|0.003803
20:28:04|0.0038053
20:28:05|0.0038053
20:28:06|0.0038053
20:28:07|0.0038046
20:28:08|0.0038046
20:28:09|0.0038046
20:28:12|0.0038046
20:28:12|0.0038018
20:28:13|0.0038018
20:28:14|0.0038018
20:28:16|0.0038018
20:28:17|0.0038018
20:28:18|0.0038018
20:28:19|0.0038018
20:28:20|0.0038018
20:28:21|0.0038063
20:28:22|0.0038063
20:28:23|0.0038063
20:28:24|0.0038063
20:28:26|0.0038067
20:28:28|0.0038067
20:28:29|0.0038067
20:28:31|0.0038067
20:28:31|0.0038067
20:28:33|0.0038067
20:28:34|0.0038067
20:28:35|0.0038067
20:28:37|0.0038067
20:28:38|0.0038101
20:28:39|0.0038101
20:28:40|0.0038101
20:28:41|0.0038101
20:28:42|0.0038101
20:28:43|0.0038101
20:28:44|0.0038101
20:28:45|0.0038101
20:28:47|0.0038101
20:28:48|0.0038101
20:28:49|0.0038101
20:28:50|0.0038101
20:28:50|0.0038101
20:28:52|0.0038101
20:28:53|0.0038101
20:28:54|0.0038101
20:28:56|0.0038101
20:28:56|0.0038101
20:28:58|0.0038088
20:28:58|0.0038088
20:29:00|0.0038088
20:29:01|0.0038088
20:29:01|0.0038088
20:29:02|0.0038088
20:29:04|0.0038088
20:29:04|0.0038105
20:29:05|0.0038105
20:29:07|0.0038105
20:29:07|0.0038105
20:29:08|0.0038105
20:29:10|0.0038105
20:29:11|0.0038105
20:29:11|0.0038105
20:29:12|0.0038105
20:29:13|0.0038105
20:29:14|0.0038105
20:29:15|0.0038105
20:29:16|0.0038105
20:29:17|0.0038105
20:29:18|0.0038105
20:29:19|0.0038105
20:29:20|0.0038105
20:29:21|0.0038105
20:29:22|0.0038105
20:29:24|0.0038058
20:29:24|0.0038058
20:29:27|0.0038038
20:29:28|0.0038076
20:29:30|0.0038076
20:29:31|0.0038076
20:29:32|0.0038076
20:29:33|0.0038076
20:29:34|0.0038076
20:29:35|0.0038076
20:29:36|0.0038076
20:29:37|0.0038076
20:29:38|0.0038085
20:29:40|0.003808
20:29:41|0.003808
20:29:42|0.003811
20:29:43|0.003811
20:29:44|0.003811
20:29:45|0.003811
20:29:46|0.003811
20:29:47|0.003811
20:29:48|0.003811
20:29:49|0.003811
20:29:50|0.0038091
20:29:51|0.0038091
20:29:51|0.0038091
20:29:53|0.0038091
20:29:54|0.0038091
20:29:55|0.0038091
20:29:55|0.0038091
20:29:57|0.0038079
20:29:58|0.0038054
20:29:58|0.0038054
20:30:00|0.0038054
20:30:00|0.0038054
20:30:01|0.0038054
20:30:03|0.0038062
20:30:04|0.0038062
20:30:05|0.0038062
20:30:05|0.0038062
20:30:07|0.0038083
20:30:08|0.0038083
20:30:08|0.0038083
20:30:10|0.0038083
20:30:11|0.0038071
20:30:13|0.0038071
20:30:13|0.0038071
20:30:15|0.0038071
20:30:15|0.0038071
20:30:17|0.0038102
20:30:17|0.0038113
20:30:18|0.0038113
20:30:19|0.0038113
20:30:20|0.0038079
20:30:21|0.00381
20:30:22|0.00381
20:30:23|0.00381
20:30:25|0.00381
20:30:25|0.0038102
20:30:28|0.0038102
20:30:29|0.0038102
20:30:30|0.0038102
20:30:32|0.003813
20:30:33|0.003813
20:30:34|0.003813
20:30:35|0.003813
20:30:37|0.0038087
20:30:39|0.0038087
20:30:39|0.0038087
20:30:41|0.0038094
20:30:41|0.0038094
20:30:42|0.0038102
20:30:43|0.0038103
20:30:44|0.0038103
20:30:45|0.0038138
20:30:47|0.0038131
20:30:48|0.0038195
20:30:49|0.0038199
20:30:50|0.0038221
20:30:52|0.0038234
20:30:53|0.0038199
20:30:54|0.0038197
20:30:55|0.0038176
20:30:55|0.0038183
20:30:58|0.0038207
20:30:58|0.0038215
20:30:59|0.0038215
20:31:02|0.0038215
20:31:02|0.0038213
20:31:03|0.0038213
20:31:04|0.0038186
20:31:05|0.0038175
20:31:06|0.0038205
20:31:07|0.0038205
20:31:08|0.0038205
20:31:09|0.0038205
20:31:10|0.0038205
20:31:11|0.0038198
20:31:12|0.0038198
20:31:14|0.0038211
20:31:14|0.0038215
20:31:15|0.0038215
20:31:16|0.0038215
20:31:17|0.0038215
20:31:18|0.0038215
20:31:19|0.0038215
20:31:20|0.0038215
20:31:21|0.0038215
20:31:22|0.0038215
20:31:23|0.0038215
20:31:24|0.0038215
20:31:25|0.0038215
20:31:26|0.0038227
20:31:27|0.0038241
20:31:29|0.0038241
20:31:30|0.0038224
20:31:31|0.0038224
20:31:32|0.0038224
20:31:33|0.0038229
20:31:34|0.003823
20:31:35|0.003823
20:31:36|0.0038225
20:31:37|0.0038223
20:31:38|0.0038223
20:31:40|0.0038244
20:31:41|0.0038241
20:31:43|0.0038241
20:31:44|0.0038241
20:31:45|0.0038241
20:31:46|0.0038238
20:31:46|0.0038256
20:31:48|0.0038254
20:31:49|0.0038254
20:31:49|0.0038231
20:31:51|0.0038231
20:31:52|0.0038257
20:31:53|0.0038257
20:31:54|0.0038243
20:31:55|0.0038243
20:31:55|0.0038245
20:31:57|0.0038258
20:31:58|0.0038263
20:31:59|0.0038263
20:31:59|0.0038263
20:32:00|0.0038252
20:32:02|0.0038252
20:32:03|0.0038252
20:32:04|0.0038252
20:32:05|0.0038252
20:32:06|0.0038248
20:32:07|0.003825
20:32:08|0.003825
20:32:09|0.0038265
20:32:09|0.0038255
20:32:11|0.0038258
20:32:11|0.0038253
20:32:13|0.0038252
20:32:14|0.0038252
20:32:15|0.0038275
20:32:16|0.0038275
20:32:17|0.0038249
20:32:18|0.003825
20:32:19|0.0038245
20:32:20|0.0038248
20:32:21|0.0038252
20:32:22|0.0038237
20:32:23|0.0038263
20:32:24|0.0038263
20:32:25|0.0038263
20:32:26|0.0038263
20:32:27|0.0038263
20:32:28|0.0038263
20:32:30|0.0038263
20:32:32|0.0038263
20:32:33|0.0038256
20:32:35|0.0038256
20:32:36|0.0038243
20:32:36|0.0038248
20:32:38|0.0038248
20:32:38|0.0038232
20:32:40|0.0038232
20:32:41|0.0038232
20:32:42|0.003822
20:32:43|0.003822
20:32:44|0.003822
20:32:45|0.0038209
20:32:46|0.0038209
20:32:47|0.0038209
20:32:48|0.0038209
20:32:49|0.0038209
20:32:50|0.0038209
20:32:51|0.0038209
20:32:52|0.0038209
20:32:53|0.0038209
20:32:54|0.0038209
20:32:56|0.0038209
20:32:57|0.0038233
20:32:58|0.0038233
20:32:59|0.0038212
20:33:00|0.0038212
20:33:01|0.0038212
20:33:02|0.0038215
20:33:03|0.0038212
20:33:03|0.0038201
20:33:05|0.0038215
20:33:06|0.0038215
20:33:07|0.0038215
20:33:08|0.0038198
20:33:08|0.0038188
20:33:10|0.0038188
20:33:11|0.0038188
20:33:12|0.0038179
20:33:13|0.0038179
20:33:14|0.0038178
20:33:15|0.0038178
20:33:16|0.0038178
20:33:16|0.0038177
20:33:17|0.0038173
20:33:19|0.0038166
20:33:20|0.0038166
20:33:21|0.0038175
20:33:21|0.0038175
20:33:23|0.0038217
20:33:24|0.0038217
20:33:24|0.0038217
20:33:26|0.0038183
20:33:26|0.0038181
20:33:27|0.0038181
20:33:29|0.0038181
20:33:30|0.0038181
20:33:32|0.0038181
20:33:33|0.0038181
20:33:34|0.0038181
20:33:35|0.0038205
20:33:36|0.0038216
20:33:37|0.0038217
20:33:38|0.0038217
20:33:39|0.0038217
20:33:40|0.0038217
20:33:41|0.0038217
20:33:42|0.0038217
20:33:43|0.0038217
20:33:44|0.0038217
20:33:46|0.0038217
20:33:47|0.0038217
20:33:48|0.0038217
20:33:49|0.0038217
20:33:50|0.0038217
20:33:51|0.0038217
20:33:52|0.0038226
20:33:54|0.0038226
20:33:55|0.0038226
20:33:55|0.0038226
20:33:56|0.0038226
20:33:58|0.0038226
20:33:58|0.0038226
20:34:00|0.0038226
20:34:00|0.0038226
20:34:02|0.0038232
20:34:03|0.0038232
20:34:04|0.0038243
20:34:05|0.0038243
20:34:06|0.0038243
20:34:06|0.0038243
20:34:08|0.0038243
20:34:09|0.0038243
20:34:10|0.0038243
20:34:11|0.0038247
20:34:12|0.0038247
20:34:13|0.0038247
20:34:14|0.0038247
20:34:15|0.0038247
20:34:16|0.0038255
20:34:17|0.0038255
20:34:19|0.0038255
20:34:19|0.0038265
20:34:20|0.0038254
20:34:21|0.0038254
20:34:23|0.0038254
20:34:23|0.0038254
20:34:24|0.0038254
20:34:26|0.0038254
20:34:27|0.0038268
20:34:27|0.0038268
20:34:29|0.0038268
20:34:30|0.0038268
20:34:32|0.0038268
20:34:33|0.0038268
20:34:33|0.0038262
20:34:35|0.0038262
20:34:37|0.0038262
20:34:38|0.0038265
20:34:39|0.0038265
20:34:40|0.0038264
20:34:41|0.0038264
20:34:42|0.0038264
20:34:43|0.0038264
20:34:44|0.0038264
20:34:45|0.0038251
20:34:46|0.0038251
20:34:47|0.00383
20:34:48|0.0038301
20:34:49|0.0038301
20:34:50|0.0038305
20:34:51|0.0038291
20:34:52|0.0038354
20:34:53|0.0038305
20:34:54|0.0038296
20:34:55|0.0038291
20:34:56|0.0038291
20:34:57|0.0038288
20:34:58|0.0038288
20:34:59|0.003827
20:35:00|0.003827
20:35:01|0.0038277
20:35:03|0.0038256
20:35:04|0.0038256
20:35:05|0.0038256
20:35:07|0.0038274
20:35:07|0.0038274
20:35:08|0.0038268
20:35:09|0.0038268
20:35:11|0.0038253
20:35:12|0.0038238
20:35:12|0.0038238
20:35:14|0.0038238
20:35:15|0.0038238
20:35:16|0.0038238
20:35:16|0.0038238
20:35:18|0.0038238
20:35:19|0.0038238
20:35:20|0.0038238
20:35:20|0.0038238
20:35:22|0.0038238
20:35:23|0.0038247
20:35:23|0.0038247
20:35:25|0.0038247
20:35:26|0.0038247
20:35:27|0.0038249
20:35:28|0.0038249
20:35:28|0.0038249
20:35:30|0.0038249
20:35:30|0.0038284
20:35:33|0.0038284
20:35:35|0.0038284
20:35:35|0.0038284
20:35:36|0.0038284
20:35:38|0.0038284
20:35:40|0.0038281
20:35:42|0.0038281
20:35:42|0.0038281
20:35:44|0.0038281
20:35:45|0.0038281
20:35:46|0.0038281
20:35:47|0.0038281
20:35:48|0.0038281
20:35:48|0.0038281
20:35:49|0.0038281
20:35:51|0.003829
20:35:51|0.003829
20:35:52|0.003829
20:35:53|0.003829
20:35:54|0.003829
20:35:55|0.003829
20:35:56|0.003829
20:35:57|0.003829
20:35:59|0.003829
20:35:59|0.003829
20:36:00|0.003829
20:36:01|0.003829
20:36:03|0.003829
20:36:04|0.003829
20:36:05|0.003829
20:36:05|0.003829
20:36:07|0.003829
20:36:07|0.003829
20:36:08|0.003829
20:36:09|0.003829
20:36:10|0.003829
20:36:11|0.0038235
20:36:13|0.0038238
20:36:13|0.0038238
20:36:14|0.0038237
20:36:15|0.0038237
20:36:16|0.0038237
20:36:17|0.003823
20:36:18|0.003823
20:36:19|0.0038251
20:36:20|0.0038251
20:36:21|0.0038255
20:36:22|0.0038255
20:36:24|0.0038255
20:36:24|0.0038255
20:36:25|0.0038255
20:36:26|0.0038255
20:36:28|0.0038255
20:36:28|0.0038255
20:36:29|0.0038255
20:36:31|0.0038255
20:36:31|0.0038255
20:36:34|0.0038255
20:36:34|0.0038255
20:36:36|0.0038255
20:36:38|0.0038255
20:36:39|0.0038255
20:36:40|0.0038255
20:36:41|0.0038255
20:36:42|0.0038255
20:36:43|0.0038255
20:36:44|0.0038255
20:36:44|0.0038255
20:36:46|0.003823
20:36:47|0.003823
20:36:47|0.003823
20:36:49|0.003823
20:36:49|0.003823
20:36:51|0.003823
20:36:52|0.0038234
20:36:53|0.0038225
20:36:54|0.0038225
20:36:54|0.0038225
20:36:57|0.0038225
20:36:58|0.0038208
20:36:58|0.0038222
20:36:59|0.003822
20:37:00|0.003822
20:37:02|0.003822
20:37:02|0.0038213
20:37:04|0.0038205
20:37:05|0.0038205
20:37:05|0.0038199
20:37:07|0.0038199
20:37:07|0.0038199
20:37:08|0.0038195
20:37:10|0.0038195
20:37:10|0.0038191
20:37:11|0.0038191
20:37:12|0.0038191
20:37:13|0.0038177
20:37:14|0.0038177
20:37:16|0.0038168
20:37:16|0.0038159
20:37:17|0.0038166
20:37:19|0.0038152
20:37:19|0.0038146
20:37:20|0.0038146
20:37:21|0.0038146
20:37:22|0.0038146
20:37:23|0.0038148
20:37:24|0.0038148
20:37:25|0.0038137
20:37:27|0.0038134
20:37:27|0.0038134
20:37:29|0.0038134
20:37:29|0.0038134
20:37:30|0.0038134
20:37:31|0.0038134
20:37:32|0.0038134
20:37:35|0.0038126
20:37:36|0.0038104
20:37:37|0.0038104
20:37:39|0.0038116
20:37:40|0.0038116
20:37:41|0.0038101
20:37:42|0.0038101
20:37:44|0.0038101
20:37:45|0.0038101
20:37:46|0.0038101
20:37:47|0.0038101
20:37:48|0.0038101
20:37:49|0.0038101
20:37:50|0.0038101
20:37:50|0.0038101
20:37:51|0.0038101
20:37:53|0.0038101
20:37:54|0.0038101
20:37:55|0.0038101
20:37:56|0.0038101
20:37:57|0.0038101
20:37:58|0.0038101
20:37:59|0.0038101
20:38:00|0.0038101
20:38:01|0.0038101
20:38:02|0.0038101
20:38:03|0.0038101
20:38:04|0.0038095
20:38:04|0.0038095
20:38:06|0.0038073
20:38:06|0.0038073
20:38:08|0.0038073
20:38:09|0.0038073
20:38:10|0.0038073
20:38:11|0.0038073
20:38:12|0.0038066
20:38:13|0.0038066
20:38:14|0.0038066
20:38:15|0.0038066
20:38:16|0.0038066
20:38:16|0.0038066
20:38:17|0.0038111
20:38:18|0.0038111
20:38:20|0.0038098
20:38:20|0.0038098
20:38:21|0.0038098
20:38:22|0.0038098
20:38:24|0.0038098
20:38:25|0.0038098
20:38:26|0.0038098
20:38:27|0.0038121
20:38:28|0.0038121
20:38:29|0.0038121
20:38:30|0.0038121
20:38:31|0.0038121
20:38:31|0.0038121
20:38:33|0.0038121
20:38:33|0.0038121
20:38:36|0.0038121
20:38:38|0.0038131
20:38:39|0.0038131
20:38:40|0.0038131
20:38:42|0.0038131
20:38:43|0.0038105
20:38:44|0.0038105
20:38:45|0.003811
20:38:46|0.003811
20:38:48|0.003811
20:38:48|0.0038102
20:38:49|0.003811
20:38:50|0.003811
20:38:51|0.003811
20:38:52|0.003811
20:38:53|0.003811
20:38:55|0.003811
20:38:56|0.003811
20:38:56|0.003811
20:38:58|0.0038139
20:38:59|0.003814
20:39:00|0.0038141
20:39:01|0.0038141
20:39:02|0.0038141
20:39:03|0.0038141
20:39:04|0.0038141
20:39:05|0.0038131
20:39:06|0.0038131
20:39:07|0.0038131
20:39:08|0.0038131
20:39:09|0.0038131
20:39:11|0.0038131
20:39:13|0.0038146
20:39:14|0.0038146
20:39:14|0.0038123
20:39:16|0.0038123
20:39:17|0.0038123
20:39:17|0.0038123
20:39:19|0.0038125
20:39:19|0.0038125
20:39:21|0.0038125
20:39:22|0.0038125
20:39:23|0.0038125
20:39:24|0.0038161
20:39:24|0.0038161
20:39:27|0.0038161
20:39:27|0.0038161
20:39:28|0.0038171
20:39:30|0.0038173
20:39:31|0.0038173
20:39:31|0.0038173
20:39:32|0.0038173
20:39:33|0.0038161
20:39:34|0.0038161
20:39:36|0.0038161
20:39:38|0.0038161
20:39:40|0.0038161
20:39:41|0.0038161
20:39:42|0.0038161
20:39:43|0.0038161
20:39:44|0.0038161
20:39:45|0.003819
20:39:46|0.003819
20:39:46|0.003819
20:39:47|0.003819
20:39:50|0.003819
20:39:51|0.003819
20:39:52|0.003819
20:39:53|0.003819
20:39:53|0.003819
20:39:54|0.003819
20:39:56|0.003819
20:39:56|0.003819
20:39:57|0.0038178
20:40:00|0.0038178
20:40:00|0.0038178
20:40:01|0.0038188
20:40:02|0.0038188
20:40:03|0.0038188
20:40:04|0.0038188
20:40:06|0.0038188
20:40:07|0.0038188
20:40:08|0.0038188
20:40:09|0.0038188
20:40:10|0.0038188
20:40:12|0.0038188
20:40:13|0.0038188
20:40:14|0.0038188
20:40:15|0.0038188
20:40:16|0.0038188
20:40:17|0.0038188
20:40:18|0.0038188
20:40:19|0.0038188
20:40:20|0.0038188
20:40:21|0.0038188
20:40:22|0.0038188
20:40:23|0.0038188
20:40:24|0.0038188
20:40:25|0.0038188
20:40:26|0.0038188
20:40:27|0.0038188
20:40:28|0.0038188
20:40:29|0.0038188
20:40:30|0.0038188
20:40:31|0.0038188
20:40:32|0.0038188
20:40:33|0.0038188
20:40:34|0.0038188
20:40:35|0.0038188
20:40:36|0.0038188
20:40:37|0.0038188
20:40:38|0.0038188
20:40:40|0.0038188
20:40:41|0.0038188
20:40:43|0.0038188
20:40:43|0.0038188
20:40:45|0.0038188
20:40:47|0.0038188
20:40:48|0.0038188
20:40:49|0.0038182
20:40:50|0.0038182
20:40:51|0.0038182
20:40:52|0.0038182
20:40:53|0.0038182
20:40:54|0.0038182
20:40:55|0.0038182
20:40:56|0.0038182
20:40:57|0.0038182
20:40:58|0.0038182
20:40:59|0.0038182
20:41:01|0.0038182
20:41:02|0.0038182
20:41:04|0.0038182
20:41:04|0.0038182
20:41:05|0.0038182
20:41:06|0.0038182
20:41:07|0.0038182
20:41:09|0.0038182
20:41:11|0.0038182
20:41:11|0.0038182
20:41:12|0.0038182
20:41:13|0.0038182
20:41:14|0.0038182
20:41:15|0.0038182
20:41:16|0.0038182
20:41:17|0.0038182
20:41:18|0.0038182
20:41:19|0.0038182
20:41:20|0.0038182
20:41:21|0.0038182
20:41:22|0.0038182
20:41:23|0.0038182
20:41:24|0.0038182
20:41:25|0.0038182
20:41:26|0.0038157
20:41:27|0.0038177
20:41:29|0.0038177
20:41:30|0.0038177
20:41:31|0.0038177
20:41:32|0.0038177
20:41:33|0.0038177
20:41:34|0.0038177
20:41:35|0.0038177
20:41:36|0.0038177
20:41:37|0.0038177
20:41:39|0.0038148
20:41:40|0.0038148
20:41:41|0.0038148
20:41:41|0.0038154
20:41:44|0.0038154
20:41:45|0.0038176
20:41:46|0.0038176
20:41:46|0.0038176
20:41:48|0.0038173
20:41:49|0.0038173
20:41:49|0.0038173
20:41:51|0.0038173
20:41:51|0.0038173
20:41:52|0.0038173
20:41:54|0.0038173
20:41:55|0.0038173
20:41:56|0.0038173
20:41:56|0.0038173
20:41:58|0.0038173
20:42:00|0.0038154
20:42:01|0.0038154
20:42:01|0.0038154
20:42:02|0.0038154
20:42:03|0.0038154
20:42:05|0.0038147
20:42:06|0.0038147
20:42:07|0.0038139
20:42:07|0.0038139
20:42:08|0.0038139
20:42:09|0.0038135
20:42:10|0.0038135
20:42:11|0.0038135
20:42:12|0.0038135
20:42:13|0.0038135
20:42:14|0.0038135
20:42:15|0.0038135
20:42:17|0.0038135
20:42:18|0.0038135
20:42:18|0.0038135
20:42:19|0.0038135
20:42:20|0.0038135
20:42:22|0.0038135
20:42:22|0.0038135
20:42:24|0.0038135
20:42:24|0.0038156
20:42:25|0.0038156
20:42:26|0.0038139
20:42:27|0.0038139
20:42:30|0.0038135
20:42:30|0.0038135
20:42:32|0.0038135
20:42:33|0.0038135
20:42:34|0.0038135
20:42:35|0.0038135
20:42:36|0.0038135
20:42:37|0.0038135
20:42:38|0.0038135
20:42:40|0.0038135
20:42:42|0.0038132
20:42:44|0.0038132
20:42:46|0.0038132
20:42:47|0.0038132
20:42:47|0.0038132
20:42:48|0.0038132
20:42:50|0.0038132
20:42:52|0.0038148
20:42:52|0.0038148
20:42:53|0.0038148
20:42:54|0.0038148
20:42:55|0.0038148
20:42:56|0.0038148
20:42:57|0.0038123
20:42:58|0.0038123
20:42:59|0.0038123
20:43:00|0.0038123
20:43:01|0.0038123
20:43:03|0.0038123
20:43:03|0.0038117
20:43:04|0.0038117
20:43:05|0.0038117
20:43:06|0.0038117
20:43:08|0.0038117
20:43:08|0.0038117
20:43:09|0.0038117
20:43:10|0.0038117
20:43:11|0.0038117
20:43:12|0.003812
20:43:13|0.003812
20:43:14|0.003812
20:43:15|0.003812
20:43:16|0.0038106
20:43:17|0.0038089
20:43:19|0.0038089
20:43:19|0.003811
20:43:20|0.003811
20:43:21|0.003811
20:43:22|0.003811
20:43:23|0.003811
20:43:24|0.003811
20:43:25|0.003811
20:43:26|0.003811
20:43:27|0.003811
20:43:29|0.003812
20:43:31|0.003812
20:43:31|0.003812
20:43:32|0.0038127
20:43:33|0.0038127
20:43:34|0.0038127
20:43:35|0.0038137
20:43:36|0.0038137
20:43:37|0.0038137
20:43:38|0.0038137
20:43:40|0.0038137
20:43:42|0.0038137
20:43:43|0.0038137
20:43:44|0.0038137
20:43:45|0.0038137
20:43:46|0.0038137
20:43:47|0.003812
20:43:48|0.003812
20:43:49|0.0038136
20:43:50|0.0038136
20:43:52|0.0038136
20:43:53|0.0038136
20:43:55|0.0038152
20:43:55|0.0038135
20:43:57|0.0038135
20:43:57|0.0038135
20:43:58|0.0038135
20:43:59|0.0038135
20:44:00|0.0038135
20:44:02|0.0038135
20:44:03|0.0038135
20:44:04|0.0038135
20:44:06|0.003812
20:44:06|0.003812
20:44:07|0.003812
20:44:08|0.003812
20:44:09|0.003812
20:44:10|0.0038131
20:44:11|0.0038131
20:44:12|0.0038131
20:44:13|0.0038131
20:44:14|0.0038144
20:44:15|0.0038144
20:44:16|0.0038144
20:44:17|0.0038144
20:44:18|0.0038154
20:44:19|0.0038164
20:44:20|0.0038164
20:44:21|0.0038173
20:44:22|0.0038191
20:44:24|0.0038173
20:44:24|0.0038173
20:44:25|0.0038173
20:44:26|0.0038187
20:44:27|0.0038197
20:44:28|0.0038197
20:44:29|0.0038197
20:44:30|0.0038197
20:44:31|0.0038197
20:44:33|0.0038197
20:44:33|0.0038197
20:44:34|0.0038197
20:44:35|0.0038197
20:44:36|0.0038197
20:44:37|0.0038197
20:44:38|0.0038197
20:44:39|0.0038197
20:44:41|0.0038197
20:44:42|0.0038197
20:44:43|0.0038197
20:44:45|0.0038197
20:44:47|0.0038197
20:44:48|0.0038197
20:44:49|0.0038185
20:44:50|0.0038184
20:44:51|0.0038184
20:44:52|0.0038184
20:44:52|0.0038184
20:44:54|0.0038184
20:44:54|0.0038184
20:44:56|0.0038184
20:44:57|0.0038184
20:44:58|0.0038184
20:44:59|0.0038184
20:45:00|0.0038184
20:45:01|0.0038184
20:45:02|0.0038184
20:45:04|0.0038206
20:45:05|0.0038206
20:45:06|0.0038206
20:45:07|0.0038206
20:45:07|0.0038206
20:45:08|0.0038206
20:45:09|0.0038206
20:45:10|0.0038206
20:45:12|0.0038206
20:45:12|0.0038206
20:45:15|0.0038206
20:45:15|0.0038212
20:45:16|0.0038212
20:45:17|0.0038212
20:45:18|0.0038212
20:45:19|0.0038212
20:45:21|0.0038212
20:45:21|0.0038212
20:45:22|0.0038212
20:45:23|0.0038212
20:45:24|0.0038212
20:45:25|0.0038215
20:45:27|0.0038215
20:45:27|0.0038215
20:45:28|0.0038215
20:45:30|0.0038215
20:45:30|0.0038215
20:45:31|0.0038215
20:45:32|0.0038215
20:45:34|0.0038215
20:45:35|0.0038223
20:45:35|0.0038223
20:45:36|0.003824
20:45:37|0.0038248
20:45:38|0.0038254
20:45:39|0.0038256
20:45:40|0.0038256
20:45:43|0.0038256
20:45:44|0.0038255
20:45:44|0.0038255
20:45:46|0.0038255
20:45:47|0.0038255
20:45:49|0.0038255
20:45:50|0.0038255
20:45:51|0.0038255
20:45:51|0.0038255
20:45:53|0.0038255
20:45:55|0.0038255
20:45:56|0.0038255
20:45:57|0.0038255
20:45:58|0.0038255
20:45:58|0.0038255
20:45:59|0.0038255
20:46:00|0.0038255
20:46:01|0.0038255
20:46:03|0.0038233
20:46:04|0.0038233
20:46:04|0.0038233
20:46:06|0.0038233
20:46:08|0.0038233
20:46:08|0.0038223
20:46:09|0.0038223
20:46:10|0.0038223
20:46:11|0.0038223
20:46:12|0.0038223
20:46:13|0.0038223
20:46:14|0.0038223
20:46:15|0.003823
20:46:16|0.003823
20:46:17|0.003823
20:46:18|0.003823
20:46:19|0.003823
20:46:20|0.003823
20:46:21|0.003823
20:46:22|0.003823
20:46:23|0.003823
20:46:24|0.003823
20:46:25|0.003823
20:46:26|0.003823
20:46:27|0.003823
20:46:29|0.003823
20:46:29|0.0038243
20:46:30|0.0038243
20:46:32|0.0038243
20:46:33|0.0038264
20:46:33|0.0038264
20:46:34|0.0038264
20:46:36|0.0038275
20:46:36|0.003827
20:46:37|0.003828
20:46:38|0.0038284
20:46:39|0.0038284
20:46:41|0.0038291
20:46:42|0.0038306
20:46:43|0.003831
20:46:44|0.003831
20:46:46|0.003831
20:46:47|0.0038313
20:46:48|0.0038313
20:46:49|0.0038313
20:46:50|0.0038313
20:46:52|0.0038313
20:46:53|0.0038287
20:46:53|0.0038305
20:46:55|0.0038305
20:46:57|0.0038291
20:46:58|0.0038291
20:46:59|0.0038291
20:47:00|0.0038294
20:47:01|0.0038262
20:47:02|0.003827
20:47:03|0.003827
20:47:04|0.003827
20:47:05|0.003827
20:47:06|0.003827
20:47:07|0.003827
20:47:08|0.003827
20:47:09|0.003827
20:47:10|0.003827
20:47:11|0.0038237
20:47:12|0.0038223
20:47:13|0.0038223
20:47:14|0.0038223
20:47:15|0.0038225
20:47:16|0.0038225
20:47:17|0.003822
20:47:18|0.0038225
20:47:19|0.0038225
20:47:20|0.0038225
20:47:21|0.0038225
20:47:22|0.0038225
20:47:23|0.0038225
20:47:24|0.0038219
20:47:25|0.0038219
20:47:26|0.0038219
20:47:27|0.0038219
20:47:28|0.0038219
20:47:29|0.0038219
20:47:30|0.0038219
20:47:32|0.0038221
20:47:33|0.0038221
20:47:34|0.0038221
20:47:35|0.0038221
20:47:36|0.0038221
20:47:37|0.0038221
20:47:38|0.0038221
20:47:39|0.0038221
20:47:40|0.0038221
20:47:41|0.0038221
20:47:42|0.0038221
20:47:43|0.0038221
20:47:44|0.0038221
20:47:46|0.0038221
20:47:48|0.0038221
20:47:49|0.0038221
20:47:50|0.0038232
20:47:51|0.003825
20:47:52|0.003825
20:47:53|0.0038268
20:47:54|0.0038268
20:47:55|0.0038268
20:47:57|0.0038271
20:47:57|0.0038271
20:47:58|0.0038271
20:48:00|0.0038271
20:48:01|0.0038271
20:48:02|0.0038271
20:48:04|0.0038271
20:48:05|0.0038271
20:48:05|0.0038271
20:48:07|0.0038271
20:48:08|0.0038271
20:48:09|0.0038271
20:48:10|0.0038271
20:48:10|0.0038271
20:48:12|0.0038271
20:48:13|0.0038271
20:48:13|0.0038271
20:48:15|0.0038271
20:48:16|0.003827
20:48:17|0.003827
20:48:18|0.003827
20:48:18|0.003827
20:48:20|0.003827
20:48:21|0.003827
20:48:22|0.003827
20:48:22|0.003827
20:48:24|0.003827
20:48:25|0.003827
20:48:26|0.003827
20:48:27|0.003827
20:48:27|0.003827
20:48:29|0.003827
20:48:30|0.003827
20:48:31|0.003827
20:48:32|0.003827
20:48:33|0.003827
20:48:34|0.003827
20:48:35|0.003827
20:48:36|0.003827
20:48:37|0.003827
20:48:37|0.0038249
20:48:39|0.0038249
20:48:40|0.0038249
20:48:41|0.0038249
20:48:41|0.0038249
20:48:43|0.0038271
20:48:44|0.0038271
20:48:46|0.0038271
20:48:47|0.0038271
20:48:49|0.0038271
20:48:49|0.0038271
20:48:51|0.0038271
20:48:52|0.0038271
20:48:52|0.0038271
20:48:54|0.0038271
20:48:56|0.0038271
20:48:57|0.0038271
20:48:57|0.0038271
20:48:59|0.0038271
20:49:00|0.0038271
20:49:01|0.0038271
20:49:02|0.0038253
20:49:03|0.0038253
20:49:04|0.0038253
20:49:05|0.0038233
20:49:06|0.0038237
20:49:07|0.0038233
20:49:08|0.0038233
20:49:09|0.0038226
20:49:10|0.0038226
20:49:11|0.0038226
20:49:12|0.0038226
20:49:13|0.0038226
20:49:14|0.0038226
20:49:15|0.0038226
20:49:16|0.0038226
20:49:17|0.0038226
20:49:18|0.0038226
20:49:19|0.0038226
20:49:20|0.0038214
20:49:21|0.0038213
20:49:22|0.0038213
20:49:23|0.003821
20:49:24|0.003821
20:49:25|0.003821
20:49:26|0.003821
20:49:27|0.003821
20:49:28|0.003821
20:49:29|0.0038216
20:49:30|0.0038216
20:49:31|0.0038216
20:49:32|0.0038222
20:49:33|0.0038222
20:49:34|0.0038222
20:49:35|0.0038222
20:49:36|0.0038222
20:49:37|0.003821
20:49:38|0.003821
20:49:39|0.003821
20:49:40|0.003821
20:49:41|0.003821
20:49:42|0.003821
20:49:43|0.003821
20:49:44|0.003821
20:49:46|0.003821
20:49:47|0.003821
20:49:49|0.003821
20:49:50|0.003823
20:49:52|0.003823
20:49:53|0.003823
20:49:54|0.003823
20:49:55|0.003823
20:49:57|0.003823
20:49:59|0.003823
20:49:59|0.003823
20:50:01|0.003823
20:50:02|0.003823
20:50:02|0.003823
20:50:04|0.003823
20:50:04|0.0038234
20:50:06|0.0038231
20:50:07|0.0038231
20:50:07|0.0038231
20:50:10|0.0038231
20:50:10|0.0038231
20:50:11|0.0038231
20:50:12|0.0038231
20:50:13|0.0038231
20:50:15|0.0038231
20:50:16|0.0038231
20:50:18|0.0038231
20:50:19|0.0038231
20:50:20|0.0038231
20:50:21|0.0038231
20:50:21|0.0038231
20:50:22|0.0038231
20:50:24|0.0038231
20:50:25|0.0038231
20:50:26|0.0038231
20:50:27|0.0038231
20:50:28|0.0038231
20:50:28|0.0038231
20:50:29|0.0038231
20:50:31|0.0038231
20:50:31|0.0038231
20:50:33|0.0038208
20:50:33|0.0038208
20:50:34|0.0038208
20:50:36|0.0038208
20:50:37|0.0038208
20:50:38|0.0038208
20:50:39|0.0038208
20:50:40|0.0038208
20:50:41|0.0038208
20:50:42|0.0038208
20:50:43|0.0038208
20:50:44|0.0038208
20:50:44|0.0038208
20:50:45|0.0038208
20:50:48|0.0038208
20:50:50|0.0038208
20:50:51|0.0038208
20:50:52|0.0038208
20:50:53|0.0038208
20:50:54|0.0038208
20:50:55|0.0038253
20:50:56|0.0038253
20:50:57|0.0038253
20:50:58|0.0038253
20:50:59|0.0038253
20:51:01|0.0038253
20:51:01|0.0038253
20:51:02|0.0038253
20:51:03|0.0038253
20:51:04|0.0038253
20:51:05|0.0038253
20:51:06|0.0038248
20:51:07|0.0038248
20:51:08|0.0038248
20:51:09|0.0038248
20:51:10|0.0038248
20:51:11|0.0038248
20:51:12|0.0038261
20:51:13|0.0038261
20:51:14|0.0038269
20:51:15|0.0038269
20:51:16|0.0038263
20:51:18|0.0038263
20:51:19|0.0038254
20:51:20|0.0038254
20:51:21|0.0038254
20:51:22|0.0038254
20:51:23|0.0038257
20:51:24|0.0038257
20:51:25|0.0038257
20:51:26|0.0038257
20:51:27|0.0038257
20:51:28|0.0038257
20:51:29|0.0038257
20:51:30|0.0038257
20:51:32|0.0038275
20:51:33|0.0038275
20:51:34|0.0038275
20:51:35|0.0038275
20:51:36|0.0038275
20:51:37|0.0038299
20:51:38|0.0038299
20:51:39|0.003828
20:51:39|0.003828
20:51:40|0.003828
20:51:42|0.003828
20:51:42|0.003829
20:51:44|0.003829
20:51:45|0.003829
20:51:47|0.003829
20:51:48|0.0038283
20:51:50|0.0038271
20:51:52|0.0038271
20:51:52|0.0038277
20:51:54|0.0038277
20:51:55|0.0038276
20:51:57|0.0038276
20:51:59|0.0038276
20:51:59|0.0038276
20:52:00|0.0038276
20:52:01|0.003829
20:52:02|0.003829
20:52:04|0.003829
20:52:05|0.003829
20:52:05|0.003829
20:52:06|0.003829
20:52:07|0.003829
20:52:08|0.003829
20:52:09|0.003829
20:52:10|0.003829
20:52:11|0.003829
20:52:12|0.003829
20:52:13|0.0038254
20:52:15|0.0038254
20:52:15|0.0038254
20:52:16|0.0038254
20:52:18|0.0038254
20:52:18|0.0038254
20:52:19|0.0038254
20:52:20|0.0038254
20:52:21|0.0038254
20:52:22|0.0038243
20:52:23|0.0038243
20:52:24|0.0038243
20:52:25|0.0038243
20:52:26|0.0038243
20:52:27|0.0038243
20:52:28|0.0038243
20:52:29|0.0038243
20:52:30|0.0038243
20:52:31|0.0038243
20:52:32|0.0038242
20:52:33|0.0038242
20:52:34|0.0038242
20:52:35|0.0038242
20:52:36|0.0038242
20:52:37|0.0038242
20:52:38|0.0038242
20:52:40|0.0038242
20:52:40|0.0038257
20:52:41|0.0038257
20:52:42|0.0038257
20:52:43|0.0038257
20:52:44|0.0038257
20:52:45|0.0038257
20:52:46|0.0038257
20:52:47|0.0038257
20:52:49|0.0038257
20:52:51|0.0038257
20:52:53|0.0038257
20:52:55|0.0038257
20:52:56|0.0038257
20:52:57|0.0038264
20:52:59|0.0038264
20:53:00|0.0038264
20:53:01|0.0038264
20:53:01|0.0038264
20:53:03|0.0038264
20:53:04|0.0038264
20:53:05|0.0038264
20:53:06|0.0038264
20:53:06|0.0038264
20:53:08|0.0038264
20:53:09|0.0038264
20:53:09|0.0038264
20:53:11|0.0038264
20:53:11|0.0038258
20:53:14|0.0038258
20:53:14|0.0038258
20:53:16|0.0038237
20:53:16|0.0038242
20:53:18|0.0038242
20:53:18|0.0038242
20:53:19|0.0038242
20:53:20|0.0038244
20:53:21|0.0038244
20:53:22|0.0038244
20:53:24|0.0038244
20:53:24|0.0038244
20:53:26|0.0038244
20:53:26|0.0038244
20:53:27|0.0038244
20:53:28|0.0038244
20:53:29|0.0038244
20:53:30|0.0038244
20:53:31|0.0038244
20:53:32|0.0038244
20:53:33|0.0038244
20:53:34|0.0038244
20:53:35|0.0038244
20:53:36|0.0038244
20:53:37|0.0038244
20:53:38|0.0038247
20:53:40|0.0038247
20:53:40|0.0038247
20:53:42|0.0038247
20:53:42|0.0038247
20:53:43|0.0038247
20:53:44|0.0038247
20:53:45|0.0038247
20:53:46|0.0038247
20:53:48|0.0038263
20:53:48|0.0038249
20:53:51|0.0038249
20:53:52|0.0038249
20:53:53|0.0038249
20:53:54|0.0038249
20:53:55|0.0038249
20:53:56|0.0038249
20:53:58|0.0038249
20:53:59|0.0038249
20:54:00|0.0038249
20:54:01|0.0038249
20:54:02|0.0038249
20:54:03|0.0038249
20:54:04|0.0038249
20:54:05|0.0038249
20:54:06|0.0038249
20:54:07|0.0038249
20:54:08|0.0038249
20:54:09|0.0038249
20:54:10|0.0038249
20:54:11|0.0038249
20:54:12|0.0038249
20:54:13|0.0038249
20:54:14|0.0038249
20:54:15|0.0038249
20:54:16|0.0038249
20:54:17|0.0038249
20:54:18|0.0038249
20:54:19|0.0038249
20:54:20|0.0038249
20:54:21|0.0038249
20:54:22|0.0038249
20:54:23|0.0038249
20:54:24|0.0038222
20:54:25|0.0038222
20:54:26|0.0038222
20:54:27|0.0038222
20:54:28|0.0038222
20:54:29|0.0038222
20:54:30|0.0038222
20:54:31|0.0038222
20:54:32|0.0038222
20:54:33|0.0038222
20:54:34|0.0038222
20:54:35|0.0038227
20:54:36|0.0038227
20:54:37|0.0038227
20:54:38|0.0038227
20:54:39|0.0038227
20:54:40|0.0038227
20:54:41|0.0038223
20:54:42|0.0038223
20:54:43|0.0038223
20:54:44|0.0038223
20:54:45|0.0038215
20:54:46|0.0038215
20:54:47|0.0038221
20:54:48|0.0038221
20:54:49|0.0038221
20:54:50|0.0038221
20:54:52|0.0038215
20:54:53|0.0038215
20:54:54|0.0038215
20:54:55|0.0038215
20:54:57|0.0038215
20:54:58|0.0038215
20:54:59|0.0038213
20:54:59|0.0038213
20:55:01|0.0038213
20:55:02|0.0038213
20:55:03|0.0038223
20:55:05|0.0038223
20:55:06|0.0038223
20:55:07|0.0038241
20:55:07|0.0038241
20:55:10|0.0038241
20:55:10|0.0038241
20:55:11|0.0038241
20:55:12|0.0038241
20:55:13|0.0038241
20:55:14|0.0038241
20:55:15|0.0038241
20:55:16|0.0038241
20:55:17|0.0038241
20:55:19|0.0038241
20:55:19|0.0038241
20:55:20|0.0038241
20:55:21|0.0038241
20:55:22|0.0038241
20:55:23|0.0038232
20:55:24|0.0038232
20:55:25|0.0038232
20:55:26|0.0038232
20:55:27|0.0038232
20:55:28|0.0038232
20:55:29|0.0038232
20:55:30|0.0038223
20:55:31|0.0038223
20:55:32|0.0038223
20:55:33|0.0038223
20:55:34|0.0038223
20:55:35|0.0038223
20:55:36|0.0038223
20:55:37|0.0038223
20:55:38|0.0038213
20:55:39|0.0038232
20:55:40|0.0038232
20:55:41|0.0038232
20:55:43|0.0038242
20:55:43|0.0038242
20:55:44|0.0038249
20:55:45|0.0038228
20:55:47|0.0038228
20:55:48|0.0038228
20:55:49|0.0038228
20:55:50|0.0038228
20:55:51|0.0038228
20:55:53|0.0038228
20:55:55|0.0038228
20:55:55|0.0038228
20:55:57|0.0038211
20:55:57|0.0038211
20:55:59|0.0038209
20:56:00|0.0038209
20:56:02|0.0038209
20:56:03|0.0038209
20:56:03|0.0038209
20:56:05|0.0038209
20:56:05|0.0038209
20:56:06|0.0038209
20:56:07|0.0038209
20:56:09|0.0038209
20:56:09|0.0038207
20:56:10|0.0038209
20:56:11|0.0038207
20:56:12|0.0038207
20:56:14|0.0038207
20:56:14|0.0038203
20:56:15|0.0038199
20:56:16|0.0038199
20:56:17|0.0038199
20:56:18|0.0038199
20:56:19|0.0038199
20:56:20|0.0038199
20:56:21|0.0038199
20:56:22|0.0038199
20:56:23|0.0038199
20:56:24|0.0038199
20:56:25|0.0038178
20:56:26|0.0038178
20:56:27|0.0038178
20:56:28|0.0038178
20:56:29|0.0038178
20:56:30|0.0038178
20:56:31|0.0038187
20:56:32|0.0038187
20:56:34|0.0038187
20:56:34|0.0038187
20:56:35|0.0038187
20:56:36|0.0038187
20:56:38|0.0038187
20:56:38|0.0038187
20:56:39|0.0038187
20:56:40|0.0038187
20:56:42|0.0038187
20:56:43|0.0038187
20:56:44|0.0038187
20:56:46|0.0038187
20:56:47|0.0038187
20:56:47|0.0038187
20:56:49|0.0038187
20:56:50|0.0038187
20:56:51|0.0038187
20:56:52|0.0038187
20:56:54|0.0038187
20:56:55|0.0038187
20:56:56|0.0038187
20:56:57|0.0038187
20:56:58|0.0038187
20:57:00|0.0038187
20:57:00|0.0038187
20:57:01|0.0038187
20:57:02|0.0038187
20:57:03|0.0038187
20:57:05|0.0038206
20:57:06|0.0038211
20:57:06|0.0038211
20:57:08|0.0038211
20:57:09|0.0038211
20:57:10|0.0038211
20:57:11|0.0038211
20:57:11|0.0038211
20:57:12|0.0038211
20:57:14|0.0038169
20:57:14|0.0038169
20:57:16|0.0038169
20:57:16|0.0038169
20:57:18|0.0038169
20:57:19|0.003819
20:57:19|0.003819
20:57:20|0.003819
20:57:21|0.003819
20:57:23|0.003819
20:57:23|0.003819
20:57:24|0.003819
20:57:25|0.0038184
20:57:26|0.0038184
20:57:27|0.0038184
20:57:28|0.0038184
20:57:29|0.0038167
20:57:30|0.0038167
20:57:31|0.0038168
20:57:33|0.0038168
20:57:33|0.0038168
20:57:35|0.0038168
20:57:35|0.0038168
20:57:36|0.0038168
20:57:37|0.0038168
20:57:38|0.0038168
20:57:39|0.0038168
20:57:40|0.0038168
20:57:41|0.0038168
20:57:42|0.0038174
20:57:43|0.0038174
20:57:44|0.0038182
20:57:45|0.0038182
20:57:46|0.0038182
20:57:47|0.0038182
20:57:48|0.0038182
20:57:49|0.0038182
20:57:50|0.0038191
20:57:52|0.0038191
20:57:52|0.0038191
20:57:55|0.0038191
20:57:56|0.0038191
20:57:58|0.0038174
20:57:59|0.0038174
20:58:00|0.0038208
20:58:02|0.0038208
20:58:02|0.0038208
20:58:04|0.0038208
20:58:04|0.0038208
20:58:06|0.0038208
20:58:06|0.00382
20:58:08|0.00382
20:58:08|0.0038176
20:58:10|0.0038176
20:58:10|0.0038176
20:58:12|0.0038176
20:58:12|0.0038176
20:58:14|0.0038176
20:58:14|0.0038199
20:58:15|0.0038199
20:58:16|0.0038199
20:58:18|0.0038199
20:58:18|0.0038199
20:58:20|0.0038199
20:58:20|0.0038158
20:58:22|0.0038158
20:58:22|0.0038158
20:58:23|0.0038158
20:58:24|0.0038158
20:58:26|0.0038158
20:58:26|0.0038158
20:58:28|0.0038158
20:58:28|0.0038158
20:58:29|0.0038158
20:58:31|0.0038158
20:58:32|0.0038166
20:58:32|0.0038166
20:58:33|0.0038166
20:58:34|0.0038189
20:58:35|0.0038187
20:58:37|0.0038187
20:58:38|0.0038166
20:58:38|0.0038166
20:58:39|0.0038145
20:58:40|0.0038133
20:58:41|0.0038133
20:58:42|0.0038133
20:58:43|0.0038144
20:58:44|0.0038136
20:58:45|0.0038136
20:58:46|0.0038136
20:58:47|0.0038136
20:58:48|0.0038112
20:58:50|0.0038112
20:58:50|0.0038115
20:58:51|0.0038115
20:58:52|0.0038115
20:58:53|0.0038115
20:58:56|0.0038115
20:58:57|0.0038137
20:58:58|0.0038137
20:58:59|0.0038117
20:59:01|0.0038117
20:59:03|0.0038115
20:59:04|0.0038115
20:59:05|0.0038115
20:59:06|0.0038115
20:59:06|0.0038115
20:59:07|0.0038115
20:59:09|0.0038115
20:59:09|0.0038115
20:59:10|0.0038115
20:59:12|0.0038115
20:59:13|0.0038115
20:59:13|0.0038139
20:59:14|0.0038139
20:59:15|0.0038139
20:59:17|0.0038139
20:59:18|0.0038128
20:59:18|0.0038128
20:59:20|0.0038137
20:59:21|0.0038137
20:59:23|0.0038137
20:59:23|0.0038137
20:59:25|0.0038137
20:59:25|0.0038137
20:59:26|0.0038137
20:59:27|0.0038137
20:59:30|0.0038159
20:59:30|0.0038158
20:59:31|0.0038158
20:59:32|0.0038158
20:59:33|0.0038158
20:59:34|0.0038158
20:59:35|0.0038158
20:59:36|0.0038158
20:59:37|0.0038158
20:59:38|0.0038158
20:59:39|0.0038158
20:59:40|0.0038158
20:59:41|0.0038158
20:59:42|0.0038158
20:59:43|0.0038158
20:59:44|0.0038158
20:59:45|0.0038158
20:59:46|0.0038158
20:59:47|0.0038158
20:59:48|0.0038158
20:59:49|0.0038158
20:59:50|0.0038158
20:59:51|0.0038151
20:59:52|0.0038151
20:59:53|0.0038151
20:59:54|0.0038151
20:59:56|0.0038151
20:59:58|0.0038132
20:59:59|0.0038132
21:00:01|0.0038281
21:00:03|0.0038292
21:00:03|0.0038291
21:00:04|0.0038279
21:00:06|0.0038279
21:00:06|0.0038253
21:00:07|0.0038253
21:00:08|0.0038261
21:00:10|0.0038257
21:00:12|0.0038257
21:00:12|0.0038257
21:00:14|0.0038233
21:00:15|0.0038245
21:00:15|0.0038229
21:00:16|0.0038232
21:00:17|0.0038232
21:00:18|0.0038251
21:00:19|0.0038251
21:00:22|0.0038251
21:00:22|0.0038251
21:00:23|0.0038236
21:00:24|0.0038236
21:00:25|0.0038236
21:00:26|0.0038236
21:00:27|0.0038229
21:00:28|0.0038246
21:00:29|0.0038229
21:00:30|0.0038229
21:00:31|0.0038229
21:00:32|0.0038229
21:00:33|0.0038229
21:00:34|0.0038229
21:00:35|0.0038215
21:00:36|0.0038215
21:00:37|0.0038215
21:00:39|0.0038215
21:00:40|0.0038215
21:00:41|0.0038215
21:00:42|0.0038215
21:00:43|0.0038215
21:00:44|0.0038215
21:00:45|0.0038215
21:00:46|0.0038215
21:00:47|0.0038215
21:00:48|0.0038215
21:00:49|0.0038193
21:00:50|0.003821
21:00:51|0.003821
21:00:52|0.0038207
21:00:53|0.0038207
21:00:54|0.0038207
21:00:55|0.0038207
21:00:56|0.0038222
21:00:58|0.0038217
21:01:00|0.0038217
21:01:01|0.0038217
21:01:01|0.0038218
21:01:03|0.0038218
21:01:04|0.0038218
21:01:06|0.0038218
21:01:06|0.0038218
21:01:07|0.0038218
21:01:08|0.0038218
21:01:09|0.0038218
21:01:10|0.0038218
21:01:11|0.0038218
21:01:12|0.0038218
21:01:13|0.00382
21:01:14|0.00382
21:01:15|0.00382
21:01:16|0.00382
21:01:17|0.0038204
21:01:19|0.0038204
21:01:19|0.0038204
21:01:20|0.0038204
21:01:21|0.0038204
21:01:22|0.0038204
21:01:23|0.0038204
21:01:24|0.0038204
21:01:25|0.0038204
21:01:26|0.0038204
21:01:27|0.0038204
21:01:28|0.0038215
21:01:29|0.0038215
21:01:30|0.0038205
21:01:32|0.0038205
21:01:32|0.0038205
21:01:33|0.0038205
21:01:35|0.003821
21:01:35|0.003821
21:01:36|0.003821
21:01:37|0.003821
21:01:38|0.003821
21:01:39|0.003821
21:01:40|0.003821
21:01:41|0.003821
21:01:42|0.003821
21:01:43|0.003821
21:01:44|0.003821
21:01:45|0.003821
21:01:46|0.003821
21:01:47|0.003821
21:01:48|0.003821
21:01:49|0.003821
21:01:50|0.0038201
21:01:51|0.0038201
21:01:52|0.0038204
21:01:53|0.0038204
21:01:54|0.0038204
21:01:55|0.0038204
21:01:56|0.0038204
21:01:57|0.0038204
21:01:59|0.0038204
21:02:00|0.0038204
21:02:01|0.0038204
21:02:03|0.0038204
21:02:04|0.0038204
21:02:05|0.0038204
21:02:06|0.0038198
21:02:07|0.0038209
21:02:08|0.0038209
21:02:09|0.0038209
21:02:10|0.0038189
21:02:12|0.0038189
21:02:13|0.0038189
21:02:14|0.0038189
21:02:15|0.0038189
21:02:16|0.0038189
21:02:17|0.0038189
21:02:18|0.0038189
21:02:19|0.0038189
21:02:20|0.0038189
21:02:21|0.0038189
21:02:21|0.0038189
21:02:23|0.0038189
21:02:24|0.0038189
21:02:24|0.0038189
21:02:26|0.0038189
21:02:27|0.0038189
21:02:28|0.0038189
21:02:29|0.0038189
21:02:30|0.0038189
21:02:31|0.0038189
21:02:31|0.0038189
21:02:33|0.0038179
21:02:34|0.0038179
21:02:35|0.0038179
21:02:36|0.0038179
21:02:37|0.0038179
21:02:38|0.0038179
21:02:38|0.0038179
21:02:40|0.0038179
21:02:41|0.0038179
21:02:42|0.0038179
21:02:43|0.0038189
21:02:44|0.0038189
21:02:45|0.0038189
21:02:45|0.0038194
21:02:46|0.0038194
21:02:48|0.0038194
21:02:49|0.0038194
21:02:49|0.0038194
21:02:51|0.0038234
21:02:52|0.0038243
21:02:53|0.0038244
21:02:54|0.0038229
21:02:55|0.0038231
21:02:56|0.0038231
21:02:56|0.0038231
21:02:58|0.0038231
21:03:00|0.0038231
21:03:01|0.0038243
21:03:02|0.0038234
21:03:04|0.0038234
21:03:05|0.0038218
21:03:07|0.0038218
21:03:08|0.0038218
21:03:09|0.0038218
21:03:10|0.0038218
21:03:11|0.0038208
21:03:12|0.0038208
21:03:13|0.0038184
21:03:13|0.0038188
21:03:14|0.0038188
21:03:15|0.003818
21:03:17|0.0038171
21:03:18|0.0038183
21:03:19|0.0038183
21:03:20|0.0038183
21:03:21|0.0038183
21:03:21|0.0038183
21:03:23|0.0038183
21:03:24|0.0038161
21:03:25|0.0038161
21:03:25|0.0038161
21:03:26|0.0038162
21:03:28|0.0038161
21:03:28|0.0038161
21:03:29|0.0038151
21:03:30|0.0038146
21:03:32|0.0038147
21:03:33|0.0038142
21:03:34|0.0038137
21:03:35|0.0038128
21:03:36|0.0038137
21:03:36|0.0038137
21:03:38|0.0038137
21:03:39|0.0038137
21:03:40|0.0038137
21:03:40|0.0038137
21:03:42|0.0038137
21:03:43|0.0038137
21:03:44|0.0038137
21:03:45|0.0038137
21:03:46|0.0038137
21:03:47|0.0038123
21:03:48|0.0038123
21:03:48|0.0038123
21:03:50|0.0038123
21:03:51|0.0038123
21:03:53|0.0038123
21:03:53|0.0038123
21:03:55|0.0038123
21:03:55|0.0038132
21:03:56|0.0038132
21:03:58|0.0038132
21:03:58|0.0038137
21:03:59|0.0038143
21:04:02|0.0038143
21:04:03|0.0038143
21:04:04|0.0038124
21:04:05|0.0038124
21:04:06|0.0038124
21:04:08|0.0038124
21:04:09|0.0038124
21:04:09|0.0038124
21:04:11|0.0038124
21:04:12|0.0038124
21:04:14|0.0038124
21:04:14|0.0038124
21:04:15|0.0038126
21:04:17|0.0038126
21:04:18|0.0038126
21:04:19|0.003813
21:04:20|0.003813
21:04:20|0.003813
21:04:22|0.003813
21:04:23|0.003813
21:04:24|0.003813
21:04:25|0.003813
21:04:26|0.003813
21:04:26|0.003813
21:04:27|0.003813
21:04:29|0.003813
21:04:30|0.0038135
21:04:31|0.0038135
21:04:32|0.0038135
21:04:34|0.0038135
21:04:34|0.0038135
21:04:35|0.0038135
21:04:36|0.0038135
21:04:37|0.0038135
21:04:38|0.0038135
21:04:40|0.0038135
21:04:40|0.0038135
21:04:41|0.0038135
21:04:42|0.0038162
21:04:43|0.0038162
21:04:44|0.0038162
21:04:45|0.0038162
21:04:46|0.0038147
21:04:48|0.0038147
21:04:48|0.0038147
21:04:49|0.0038127
21:04:51|0.0038127
21:04:52|0.0038127
21:04:53|0.0038127
21:04:53|0.0038127
21:04:55|0.0038127
21:04:56|0.0038127
21:04:58|0.0038127
21:04:58|0.0038127
21:04:59|0.0038127
21:05:01|0.0038148
21:05:02|0.003816
21:05:03|0.0038145
21:05:04|0.0038136
21:05:05|0.0038136
21:05:06|0.0038136
21:05:08|0.0038136
21:05:09|0.0038136
21:05:10|0.0038136
21:05:11|0.0038136
21:05:12|0.0038136
21:05:13|0.0038136
21:05:14|0.0038136
21:05:15|0.0038136
21:05:16|0.0038136
21:05:17|0.0038136
21:05:18|0.0038136
21:05:19|0.0038136
21:05:20|0.0038136
21:05:21|0.0038136
21:05:22|0.0038136
21:05:23|0.0038135
21:05:24|0.0038135
21:05:25|0.0038135
21:05:26|0.0038135
21:05:27|0.0038135
21:05:28|0.0038101
21:05:29|0.0038097
21:05:30|0.0038105
21:05:31|0.0038105
21:05:32|0.0038105
21:05:34|0.0038092
21:05:34|0.0038092
21:05:36|0.0038092
21:05:37|0.0038092
21:05:38|0.0038092
21:05:39|0.0038092
21:05:40|0.0038092
21:05:40|0.0038092
21:05:42|0.0038092
21:05:43|0.0038092
21:05:44|0.0038085
21:05:45|0.003808
21:05:46|0.0038063
21:05:47|0.0038055
21:05:48|0.0038054
21:05:49|0.0038053
21:05:49|0.0038053
21:05:51|0.0038053
21:05:51|0.0038067
21:05:53|0.003807
21:05:54|0.0038072
21:05:54|0.0038073
21:05:56|0.0038073
21:05:57|0.0038073
21:05:58|0.0038073
21:05:58|0.0038073
21:05:59|0.0038073
21:06:01|0.0038082
21:06:03|0.0038092
21:06:03|0.0038092
21:06:04|0.0038092
21:06:06|0.0038092
21:06:06|0.0038092
21:06:07|0.0038092
21:06:09|0.0038092
21:06:09|0.0038092
21:06:10|0.0038092
21:06:11|0.0038092
21:06:12|0.0038092
21:06:13|0.0038092
21:06:14|0.0038101
21:06:15|0.0038101
21:06:17|0.0038101
21:06:17|0.0038111
21:06:18|0.0038099
21:06:20|0.0038099
21:06:20|0.0038099
21:06:21|0.0038099
21:06:23|0.0038099
21:06:23|0.0038099
21:06:25|0.0038099
21:06:25|0.003807
21:06:27|0.003807
21:06:27|0.0038067
21:06:28|0.0038066
21:06:30|0.0038066
21:06:30|0.0038066
21:06:32|0.0038066
21:06:32|0.0038066
21:06:34|0.0038066
21:06:34|0.0038066
21:06:37|0.0038066
21:06:37|0.0038066
21:06:38|0.0038066
21:06:39|0.0038066
21:06:40|0.0038066
21:06:41|0.0038066
21:06:43|0.0038063
21:06:44|0.0038063
21:06:45|0.0038063
21:06:46|0.0038063
21:06:47|0.0038063
21:06:48|0.0038042
21:06:49|0.0038042
21:06:50|0.0038042
21:06:51|0.0038042
21:06:52|0.0038042
21:06:53|0.0038064
21:06:54|0.0038064
21:06:55|0.0038064
21:06:56|0.0038064
21:06:57|0.0038064
21:06:58|0.0038064
21:06:59|0.0038064
21:07:00|0.0038064
21:07:01|0.0038064
21:07:02|0.0038064
21:07:04|0.0038064
21:07:05|0.0038064
21:07:05|0.0038064
21:07:08|0.0038064
21:07:08|0.0038064
21:07:10|0.0038064
21:07:11|0.0038064
21:07:12|0.0038064
21:07:13|0.0038064
21:07:14|0.0038064
21:07:15|0.0038064
21:07:16|0.0038064
21:07:17|0.0038064
21:07:18|0.0038064
21:07:19|0.0038064
21:07:20|0.0038064
21:07:21|0.0038064
21:07:21|0.0038064
21:07:23|0.0038064
21:07:24|0.0038064
21:07:25|0.0038064
21:07:25|0.0038064
21:07:26|0.0038064
21:07:28|0.0038064
21:07:29|0.0038064
21:07:30|0.0038083
21:07:31|0.0038083
21:07:32|0.0038083
21:07:33|0.0038083
21:07:34|0.0038064
21:07:34|0.0038064
21:07:36|0.0038064
21:07:37|0.0038064
21:07:38|0.0038064
21:07:39|0.0038064
21:07:40|0.0038064
21:07:40|0.0038064
21:07:42|0.0038074
21:07:43|0.0038074
21:07:44|0.0038074
21:07:46|0.003806
21:07:47|0.003806
21:07:47|0.003806
21:07:49|0.003806
21:07:50|0.003806
21:07:51|0.003806
21:07:51|0.003806
21:07:52|0.003806
21:07:53|0.0038091
21:07:54|0.0038091
21:07:55|0.0038091
21:07:56|0.0038091
21:07:57|0.0038091
21:07:58|0.0038091
21:07:59|0.0038091
21:08:00|0.0038091
21:08:03|0.0038091
21:08:04|0.0038091
21:08:06|0.0038091
21:08:06|0.0038091
21:08:08|0.0038091
21:08:09|0.0038091
21:08:10|0.0038091
21:08:11|0.0038091
21:08:12|0.0038091
21:08:12|0.0038091
21:08:14|0.0038091
21:08:15|0.0038091
21:08:15|0.0038091
21:08:17|0.0038091
21:08:17|0.0038091
21:08:19|0.0038091
21:08:20|0.0038091
21:08:21|0.0038091
21:08:22|0.0038091
21:08:23|0.0038091
21:08:24|0.0038091
21:08:25|0.0038091
21:08:26|0.0038091
21:08:26|0.0038091
21:08:28|0.0038091
21:08:30|0.0038091
21:08:31|0.0038091
21:08:31|0.0038091
21:08:33|0.0038091
21:08:34|0.0038091
21:08:34|0.0038091
21:08:35|0.0038091
21:08:36|0.0038091
21:08:38|0.0038091
21:08:38|0.0038091
21:08:40|0.0038091
21:08:41|0.0038091
21:08:41|0.0038091
21:08:42|0.0038091
21:08:43|0.0038091
21:08:44|0.0038091
21:08:45|0.0038091
21:08:46|0.0038091
21:08:47|0.0038091
21:08:48|0.0038091
21:08:49|0.0038091
21:08:50|0.0038091
21:08:52|0.0038091
21:08:52|0.0038091
21:08:53|0.0038091
21:08:54|0.0038091
21:08:55|0.0038091
21:08:56|0.0038091
21:08:58|0.0038091
21:08:58|0.0038091
21:09:00|0.0038091
21:09:00|0.0038091
21:09:02|0.0038091
21:09:02|0.0038091
21:09:03|0.0038091
21:09:06|0.0038091
21:09:07|0.0038091
21:09:09|0.003807
21:09:09|0.003807
21:09:10|0.003807
21:09:11|0.003807
21:09:12|0.003807
21:09:13|0.003807
21:09:14|0.003807
21:09:16|0.003807
21:09:16|0.003807
21:09:18|0.003807
21:09:18|0.003807
21:09:20|0.003807
21:09:21|0.003807
21:09:22|0.003807
21:09:24|0.003807
21:09:25|0.003807
21:09:26|0.003807
21:09:27|0.003807
21:09:28|0.003807
21:09:29|0.003807
21:09:30|0.003807
21:09:31|0.003807
21:09:32|0.003807
21:09:33|0.003807
21:09:34|0.003807
21:09:35|0.003807
21:09:36|0.003808
21:09:37|0.003808
21:09:38|0.0038078
21:09:40|0.0038078
21:09:41|0.0038078
21:09:42|0.0038078
21:09:43|0.0038078
21:09:44|0.0038078
21:09:45|0.0038078
21:09:45|0.0038078
21:09:46|0.0038078
21:09:48|0.0038071
21:09:49|0.0038071
21:09:49|0.0038069
21:09:51|0.0038069
21:09:52|0.0038069
21:09:53|0.0038078
21:09:53|0.0038078
21:09:55|0.0038078
21:09:55|0.0038078
21:09:56|0.0038078
21:09:58|0.0038078
21:09:58|0.0038078
21:10:00|0.0038078
21:10:01|0.0038078
21:10:02|0.0038078
21:10:03|0.0038078
21:10:04|0.0038078
21:10:05|0.0038078
21:10:07|0.0038078
21:10:07|0.0038078
21:10:10|0.0038063
21:10:10|0.0038063
21:10:12|0.0038063
21:10:13|0.0038063
21:10:14|0.0038051
21:10:15|0.0038051
21:10:17|0.0038051
21:10:18|0.0038051
21:10:19|0.0038051
21:10:20|0.0038051
21:10:21|0.0038051
21:10:22|0.0038051
21:10:23|0.0038043
21:10:24|0.0038042
21:10:25|0.0038035
21:10:26|0.0038032
21:10:27|0.0038032
21:10:28|0.0038032
21:10:29|0.0038032
21:10:29|0.0038041
21:10:31|0.0038041
21:10:32|0.0038041
21:10:32|0.0038041
21:10:34|0.0038041
21:10:35|0.0038041
21:10:36|0.0038041
21:10:36|0.0038041
21:10:37|0.0038041
21:10:39|0.0038041
21:10:40|0.0038041
21:10:41|0.0038041
21:10:42|0.0038041
21:10:42|0.0038041
21:10:44|0.0038041
21:10:44|0.0038045
21:10:46|0.0038069
21:10:47|0.0038069
21:10:48|0.0038069
21:10:49|0.0038069
21:10:50|0.0038069
21:10:51|0.003805
21:10:51|0.003805
21:10:53|0.003805
21:10:53|0.003805
21:10:54|0.003805
21:10:56|0.003805
21:10:57|0.003805
21:10:58|0.003805
21:10:59|0.003805
21:11:00|0.003805
21:11:02|0.003805
21:11:02|0.003805
21:11:03|0.003805
21:11:04|0.003805
21:11:05|0.0038036
21:11:08|0.003802
21:11:09|0.0038001
21:11:10|0.0037989
21:11:11|0.0037989
21:11:12|0.003799
21:11:14|0.003799
21:11:15|0.003799
21:11:16|0.003799
21:11:17|0.003799
21:11:18|0.003799
21:11:19|0.003799
21:11:20|0.003799
21:11:21|0.003799
21:11:22|0.003799
21:11:23|0.0038
21:11:24|0.0038
21:11:26|0.0038
21:11:26|0.0037983
21:11:27|0.0037971
21:11:29|0.0037971
21:11:30|0.0037971
21:11:30|0.0037971
21:11:32|0.0037968
21:11:32|0.0037968
21:11:33|0.0037968
21:11:34|0.0037968
21:11:36|0.0037979
21:11:36|0.0037979
21:11:37|0.0037979
21:11:38|0.0037979
21:11:39|0.0037979
21:11:41|0.0037979
21:11:41|0.0037979
21:11:42|0.0037979
21:11:43|0.0037979
21:11:44|0.0037979
21:11:46|0.0037979
21:11:46|0.0037979
21:11:47|0.0037979
21:11:48|0.0037979
21:11:49|0.0037979
21:11:50|0.0037979
21:11:51|0.0037979
21:11:52|0.0037979
21:11:53|0.0037979
21:11:54|0.0037979
21:11:56|0.0037979
21:11:57|0.0037979
21:11:57|0.0037993
21:11:58|0.0037993
21:11:59|0.0037993
21:12:00|0.0037993
21:12:01|0.003799
21:12:02|0.003799
21:12:03|0.003799
21:12:04|0.003799
21:12:06|0.003799
21:12:08|0.0038022
21:12:10|0.0038007
21:12:12|0.0038007
21:12:12|0.0038007
21:12:14|0.0038007
21:12:15|0.0038007
21:12:16|0.0038007
21:12:16|0.0038007
21:12:18|0.0038007
21:12:18|0.0038007
21:12:20|0.0038007
21:12:20|0.0038007
21:12:21|0.0038007
21:12:22|0.0038007
21:12:23|0.0038007
21:12:26|0.0038007
21:12:27|0.0038027
21:12:28|0.0038021
21:12:29|0.0038021
21:12:30|0.0038021
21:12:31|0.0038021
21:12:32|0.0038021
21:12:33|0.0038021
21:12:34|0.0038021
21:12:35|0.0038021
21:12:36|0.0038021
21:12:37|0.0038021
21:12:38|0.0038021
21:12:39|0.0038021
21:12:40|0.0038021
21:12:41|0.0038021
21:12:42|0.0038021
21:12:43|0.0037987
21:12:44|0.0037987
21:12:45|0.0037987
21:12:46|0.0037993
21:12:47|0.0037993
21:12:48|0.0037993
21:12:49|0.0037978
21:12:50|0.0037978
21:12:51|0.0037978
21:12:52|0.0037978
21:12:53|0.0037978
21:12:54|0.0037978
21:12:55|0.0037978
21:12:56|0.0037978
21:12:57|0.0037978
21:12:58|0.0037978
21:12:59|0.0038013
21:13:00|0.0038013
21:13:01|0.0038013
21:13:02|0.0038013
21:13:03|0.0038013
21:13:04|0.0038013
21:13:05|0.0038013
21:13:06|0.0038013
21:13:07|0.0038013
21:13:08|0.0038013
21:13:09|0.0038023
21:13:11|0.0038023
21:13:12|0.0038023
21:13:14|0.0038023
21:13:15|0.0038023
21:13:16|0.0038023
21:13:17|0.0038023
21:13:18|0.0038023
21:13:19|0.0038023
21:13:20|0.0038023
21:13:22|0.0038012
21:13:23|0.0038012
21:13:24|0.0038012
21:13:25|0.0038012
21:13:26|0.0038012
21:13:27|0.0038012
21:13:28|0.0038012
21:13:29|0.0038012
21:13:30|0.0038012
21:13:32|0.0038012
21:13:32|0.0037971
21:13:33|0.0037971
21:13:34|0.0037971
21:13:35|0.0037971
21:13:36|0.0037982
21:13:37|0.0037982
21:13:38|0.0037982
21:13:40|0.0037982
21:13:40|0.0037982
21:13:42|0.0037982
21:13:43|0.0037982
21:13:43|0.0037982
21:13:45|0.0037982
21:13:46|0.0037982
21:13:47|0.0037982
21:13:47|0.0037982
21:13:48|0.0037982
21:13:49|0.0037982
21:13:50|0.0037982
21:13:52|0.0037982
21:13:52|0.0037982
21:13:53|0.0037982
21:13:55|0.0037982
21:13:55|0.0037982
21:13:56|0.0037982
21:13:57|0.0037982
21:13:59|0.0037982
21:14:00|0.0037982
21:14:00|0.0037982
21:14:02|0.0037982
21:14:02|0.0037982
21:14:03|0.0037982
21:14:04|0.0037982
21:14:05|0.0037982
21:14:07|0.0037986
21:14:08|0.0037986
21:14:08|0.0037986
21:14:11|0.0037986
21:14:12|0.0037986
21:14:13|0.0037986
21:14:14|0.0037986
21:14:15|0.0037986
21:14:17|0.0037986
21:14:17|0.0038009
21:14:19|0.0038009
21:14:20|0.0038009
21:14:21|0.0038009
21:14:22|0.0038009
21:14:23|0.0038027
21:14:24|0.003803
21:14:25|0.003803
21:14:26|0.003803
21:14:27|0.0038027
21:14:28|0.0038027
21:14:30|0.0038027
21:14:31|0.0038028
21:14:32|0.0038028
21:14:32|0.0038028
21:14:34|0.0038033
21:14:35|0.0038033
21:14:37|0.0038033
21:14:38|0.0038037
21:14:39|0.0038037
21:14:40|0.0038037
21:14:41|0.0038039
21:14:42|0.0038039
21:14:43|0.0038039
21:14:44|0.0038039
21:14:45|0.0038039
21:14:46|0.0038039
21:14:47|0.0038039
21:14:48|0.0038039
21:14:49|0.0038031
21:14:50|0.0038031
21:14:51|0.0038039
21:14:52|0.0038039
21:14:53|0.0038039
21:14:54|0.0038039
21:14:55|0.0038039
21:14:56|0.0038035
21:14:57|0.0038035
21:14:58|0.0038026
21:14:59|0.0038026
21:15:00|0.0038026
21:15:01|0.0038027
21:15:02|0.0038018
21:15:03|0.0037992
21:15:04|0.0037992
21:15:05|0.0037992
21:15:06|0.0037992
21:15:08|0.0037987
21:15:09|0.0037987
21:15:11|0.0037987
21:15:13|0.0037987
21:15:13|0.0037978
21:15:15|0.0037986
21:15:16|0.0037986
21:15:17|0.0037973
21:15:18|0.0037973
21:15:19|0.0037973
21:15:20|0.0037973
21:15:21|0.0037988
21:15:22|0.0037988
21:15:23|0.0037988
21:15:25|0.0037988
21:15:25|0.0037955
21:15:26|0.0037955
21:15:28|0.0037953
21:15:29|0.0037953
21:15:29|0.0037953
21:15:30|0.0037953
21:15:32|0.0037953
21:15:33|0.0037953
21:15:34|0.0037953
21:15:35|0.0037953
21:15:35|0.0037953
21:15:37|0.0037953
21:15:37|0.0037953
21:15:38|0.0037968
21:15:39|0.0037968
21:15:41|0.0037968
21:15:41|0.0037968
21:15:42|0.0037968
21:15:44|0.0037968
21:15:45|0.0037968
21:15:46|0.0037968
21:15:47|0.0037968
21:15:47|0.0037968
21:15:49|0.0037968
21:15:49|0.0037968
21:15:51|0.0037968
21:15:52|0.0037968
21:15:52|0.0037968
21:15:54|0.0037968
21:15:55|0.0037968
21:15:55|0.0037968
21:15:57|0.0037968
21:15:59|0.0037968
21:15:59|0.0037975
21:16:00|0.0037975
21:16:01|0.0037975
21:16:03|0.0037975
21:16:03|0.0037975
21:16:04|0.0037975
21:16:05|0.0037975
21:16:06|0.0037975
21:16:07|0.0037975
21:16:08|0.0037975
21:16:09|0.0037975
21:16:10|0.0037975
21:16:13|0.0037975
21:16:14|0.0037975
21:16:15|0.0037975
21:16:16|0.0037975
21:16:18|0.0037975
21:16:18|0.0037964
21:16:19|0.0037964
21:16:21|0.0037964
21:16:22|0.0037964
21:16:24|0.0037964
21:16:24|0.0037964
21:16:26|0.0037964
21:16:28|0.0037964
21:16:28|0.0037964
21:16:29|0.0037964
21:16:31|0.0037964
21:16:31|0.0037969
21:16:33|0.0037969
21:16:33|0.0037959
21:16:34|0.0037959
21:16:36|0.0037959
21:16:37|0.0037987
21:16:37|0.0037987
21:16:39|0.0037987
21:16:40|0.0037987
21:16:40|0.0037987
21:16:41|0.0037987
21:16:43|0.0037987
21:16:44|0.0037979
21:16:45|0.0037979
21:16:45|0.0037979
21:16:46|0.0037974
21:16:47|0.0037974
21:16:49|0.0037974
21:16:49|0.0037974
21:16:51|0.0037968
21:16:51|0.0037968
21:16:53|0.0037968
21:16:53|0.0037968
21:16:54|0.0037968
21:16:55|0.0037968
21:16:56|0.0037945
21:16:57|0.0037945
21:16:58|0.0037945
21:16:59|0.0037945
21:17:01|0.0037983
21:17:01|0.0037983
21:17:02|0.0037983
21:17:04|0.0037983
21:17:04|0.0037968
21:17:05|0.0037968
21:17:06|0.0037968
21:17:07|0.0037968
21:17:08|0.0037968
21:17:09|0.0037968
21:17:10|0.0037968
21:17:12|0.0037968
21:17:14|0.0037977
21:17:15|0.0037954
21:17:16|0.0037954
21:17:18|0.0037954
21:17:20|0.0037954
21:17:21|0.0037954
21:17:21|0.0037954
21:17:23|0.0037954
21:17:25|0.0037954
21:17:25|0.0037954
21:17:26|0.0037954
21:17:27|0.0037954
21:17:28|0.0037954
21:17:30|0.0037954
21:17:30|0.0037954
21:17:31|0.0037954
21:17:32|0.0037983
21:17:33|0.0037983
21:17:35|0.0037983
21:17:37|0.0037983
21:17:37|0.0037983
21:17:38|0.0037983
21:17:39|0.0037983
21:17:40|0.0037983
21:17:41|0.0037983
21:17:42|0.0037983
21:17:43|0.0037983
21:17:44|0.0037983
21:17:45|0.0037983
21:17:46|0.0037954
21:17:47|0.0037954
21:17:48|0.0037954
21:17:49|0.0037954
21:17:50|0.0037954
21:17:51|0.0037954
21:17:52|0.0037954
21:17:53|0.0037971
21:17:55|0.0037971
21:17:55|0.0037971
21:17:57|0.0037967
21:17:57|0.0037957
21:17:59|0.0037957
21:17:59|0.0037957
21:18:01|0.0037957
21:18:01|0.0037957
21:18:02|0.0037957
21:18:03|0.0037957
21:18:04|0.0037957
21:18:05|0.0037957
21:18:06|0.0037963
21:18:07|0.0037963
21:18:09|0.0037963
21:18:10|0.0037963
21:18:11|0.0037954
21:18:12|0.0037954
21:18:13|0.0037954
21:18:13|0.0037954
21:18:16|0.0037954
21:18:16|0.0037954
21:18:17|0.0037954
21:18:20|0.0037954
21:18:20|0.0037954
21:18:21|0.0037954
21:18:22|0.0037954
21:18:23|0.0037954
21:18:25|0.0037954
21:18:25|0.0037954
21:18:27|0.0037954
21:18:28|0.0037954
21:18:29|0.0037954
21:18:30|0.0037954
21:18:31|0.0037954
21:18:32|0.0037954
21:18:34|0.0037954
21:18:35|0.0037951
21:18:35|0.0037951
21:18:37|0.0037951
21:18:38|0.0037951
21:18:38|0.0037954
21:18:40|0.0037954
21:18:41|0.0037954
21:18:41|0.0037954
21:18:42|0.0037954
21:18:44|0.0037954
21:18:45|0.0037954
21:18:46|0.0037954
21:18:47|0.0037954
21:18:47|0.0037954
21:18:49|0.0037954
21:18:50|0.0037954
21:18:51|0.0037954
21:18:51|0.0037954
21:18:53|0.0037954
21:18:54|0.0037954
21:18:55|0.0037954
21:18:56|0.0037954
21:18:57|0.0037954
21:18:58|0.0037954
21:18:59|0.0037954
21:19:00|0.0037969
21:19:01|0.0037969
21:19:02|0.0037969
21:19:03|0.0037969
21:19:03|0.0037967
21:19:05|0.0037967
21:19:06|0.0037967
21:19:07|0.0037967
21:19:07|0.0037967
21:19:08|0.0037967
21:19:10|0.0037967
21:19:11|0.0037967
21:19:12|0.0037967
21:19:13|0.0037967
21:19:14|0.0037941
21:19:16|0.0037939
21:19:17|0.0037937
21:19:18|0.0037933
21:19:19|0.0037933
21:19:20|0.0037933
21:19:22|0.0037932
21:19:23|0.0037932
21:19:24|0.0037941
21:19:26|0.0037941
21:19:27|0.0037941
21:19:29|0.0037941
21:19:30|0.0037941
21:19:32|0.0037941
21:19:32|0.0037941
21:19:33|0.0037941
21:19:34|0.0037941
21:19:35|0.0037941
21:19:36|0.003797
21:19:37|0.003797
21:19:38|0.003797
21:19:39|0.003797
21:19:40|0.0037946
21:19:42|0.0037946
21:19:42|0.0037976
21:19:43|0.0037974
21:19:44|0.0037974
21:19:45|0.0037974
21:19:46|0.0037974
21:19:47|0.0037974
21:19:48|0.0037974
21:19:50|0.0037954
21:19:50|0.0037954
21:19:51|0.0037954
21:19:52|0.0037954
21:19:53|0.0037954
21:19:54|0.0037954
21:19:55|0.0037954
21:19:56|0.0037954
21:19:57|0.0037954
21:19:58|0.0037972
21:19:59|0.0037972
21:20:00|0.0037972
21:20:01|0.0037972
21:20:02|0.0037972
21:20:03|0.0037972
21:20:04|0.0037972
21:20:05|0.0037949
21:20:06|0.0037949
21:20:08|0.0037949
21:20:09|0.0037949
21:20:10|0.0037949
21:20:11|0.0037969
21:20:12|0.0037969
21:20:13|0.0037969
21:20:14|0.0037969
21:20:15|0.0037969
21:20:17|0.0037969
21:20:17|0.0037979
21:20:20|0.0037953
21:20:21|0.0037953
21:20:22|0.0037953
21:20:23|0.003795
21:20:24|0.003795
21:20:25|0.0037944
21:20:26|0.0037954
21:20:27|0.0037954
21:20:27|0.0037954
21:20:29|0.0037962
21:20:29|0.0037958
21:20:30|0.0037958
21:20:32|0.0037958
21:20:32|0.0037958
21:20:35|0.0037958
21:20:35|0.0037958
21:20:36|0.0037958
21:20:37|0.0037958
21:20:38|0.0037958
21:20:39|0.0037951
21:20:40|0.0037951
21:20:41|0.0037951
21:20:42|0.0037951
21:20:43|0.0037951
21:20:45|0.0037951
21:20:45|0.0037951
21:20:46|0.0037967
21:20:47|0.0037967
21:20:49|0.0037967
21:20:49|0.0037938
21:20:50|0.0037938
21:20:51|0.0037938
21:20:52|0.0037938
21:20:54|0.0037938
21:20:54|0.0037938
21:20:55|0.0037938
21:20:57|0.0037938
21:20:58|0.0037938
21:20:59|0.0037938
21:21:00|0.0037938
21:21:01|0.0037938
21:21:02|0.0037938
21:21:03|0.0037938
21:21:04|0.0037938
21:21:05|0.0037972
21:21:06|0.0037943
21:21:07|0.0037943
21:21:08|0.003797
21:21:09|0.003797
21:21:10|0.003797
21:21:11|0.003797
21:21:12|0.003797
21:21:13|0.0037965
21:21:14|0.0037965
21:21:15|0.0037965
21:21:17|0.0037965
21:21:19|0.0037965
21:21:20|0.0037965
21:21:21|0.0037965
21:21:22|0.0037965
21:21:23|0.0037965
21:21:24|0.0037965
21:21:26|0.0037965
21:21:26|0.0037965
21:21:27|0.0037965
21:21:28|0.0037965
21:21:29|0.0037965
21:21:30|0.0037965
21:21:32|0.0037965
21:21:34|0.0037948
21:21:34|0.0037948
21:21:36|0.0037948
21:21:36|0.0037948
21:21:37|0.0037948
21:21:38|0.0037948
21:21:39|0.0037948
21:21:40|0.0037948
21:21:41|0.0037948
21:21:42|0.0037948
21:21:43|0.0037948
21:21:44|0.0037948
21:21:45|0.0037948
21:21:46|0.0037948
21:21:47|0.0037971
21:21:48|0.0037971
21:21:50|0.0037967
21:21:50|0.0037961
21:21:51|0.0037961
21:21:52|0.0037961
21:21:53|0.0037967
21:21:54|0.0037991
21:21:55|0.0037991
21:21:56|0.0037991
21:21:57|0.0037991
21:21:58|0.0037991
21:21:59|0.0037962
21:22:00|0.0037962
21:22:01|0.0037962
21:22:02|0.0037962
21:22:03|0.0037962
21:22:04|0.0037962
21:22:06|0.0037962
21:22:07|0.0037962
21:22:08|0.0037962
21:22:10|0.0037962
21:22:11|0.0037962
21:22:12|0.0037962
21:22:12|0.0037962
21:22:14|0.0037962
21:22:15|0.0037962
21:22:16|0.0037962
21:22:16|0.0037975
21:22:19|0.0037975
21:22:21|0.0037971
21:22:22|0.0037975
21:22:23|0.003797
21:22:24|0.003797
21:22:26|0.003797
21:22:27|0.003797
21:22:28|0.003797
21:22:29|0.003797
21:22:30|0.003797
21:22:31|0.003797
21:22:32|0.003797
21:22:33|0.003797
21:22:34|0.003797
21:22:35|0.003797
21:22:35|0.003797
21:22:37|0.003797
21:22:38|0.003797
21:22:39|0.0037977
21:22:40|0.0037977
21:22:40|0.0037977
21:22:42|0.0037979
21:22:42|0.0037978
21:22:45|0.0037977
21:22:46|0.0037991
21:22:47|0.0037991
21:22:47|0.0037991
21:22:48|0.0038036
21:22:49|0.0038075
21:22:50|0.0038053
21:22:51|0.003805
21:22:52|0.003805
21:22:54|0.003805
21:22:54|0.003805
21:22:55|0.0038068
21:22:56|0.0038068
21:22:58|0.0038043
21:22:59|0.0038043
21:23:00|0.0038043
21:23:01|0.0038026
21:23:02|0.0038014
21:23:03|0.0038014
21:23:04|0.0038014
21:23:05|0.0038012
21:23:06|0.0038011
21:23:07|0.0038011
21:23:08|0.0038011
21:23:09|0.0038011
21:23:10|0.0038011
21:23:11|0.0038009
21:23:12|0.0038009
21:23:13|0.0038009
21:23:14|0.0038009
21:23:15|0.0038021
21:23:16|0.003805
21:23:17|0.003805
21:23:18|0.003805
21:23:20|0.003805
21:23:21|0.003805
21:23:22|0.0038061
21:23:23|0.0038061
21:23:24|0.0038061
21:23:25|0.0038061
21:23:27|0.0038061
21:23:28|0.0038061
21:23:29|0.0038061
21:23:30|0.0038061
21:23:31|0.003806
21:23:31|0.0038073
21:23:33|0.0038113
21:23:34|0.0038113
21:23:35|0.0038087
21:23:37|0.0038108
21:23:38|0.0038108
21:23:38|0.0038108
21:23:39|0.0038108
21:23:41|0.0038108
21:23:41|0.0038091
21:23:42|0.0038091
21:23:43|0.0038091
21:23:44|0.0038081
21:23:45|0.0038108
21:23:47|0.0038108
21:23:48|0.0038099
21:23:48|0.0038105
21:23:50|0.0038105
21:23:51|0.0038105
21:23:51|0.0038105
21:23:52|0.0038105
21:23:53|0.0038105
21:23:54|0.0038103
21:23:55|0.0038111
21:23:56|0.0038111
21:23:57|0.0038111
21:23:58|0.0038111
21:24:00|0.0038111
21:24:01|0.0038111
21:24:01|0.0038111
21:24:02|0.0038111
21:24:03|0.0038111
21:24:05|0.0038111
21:24:05|0.0038111
21:24:06|0.0038111
21:24:08|0.003809
21:24:10|0.003809
21:24:10|0.0038071
21:24:11|0.0038071
21:24:12|0.0038071
21:24:13|0.0038088
21:24:14|0.0038088
21:24:15|0.0038088
21:24:17|0.0038088
21:24:18|0.0038088
21:24:19|0.0038088
21:24:20|0.0038088
21:24:21|0.0038088
21:24:23|0.0038088
21:24:25|0.0038088
21:24:26|0.0038088
21:24:27|0.0038088
21:24:28|0.0038088
21:24:29|0.0038088
21:24:30|0.0038088
21:24:30|0.0038088
21:24:32|0.0038088
21:24:33|0.0038088
21:24:34|0.0038088
21:24:35|0.0038088
21:24:36|0.0038088
21:24:37|0.0038088
21:24:38|0.0038088
21:24:39|0.0038073
21:24:40|0.0038073
21:24:41|0.0038073
21:24:42|0.0038073
21:24:43|0.0038073
21:24:45|0.0038073
21:24:45|0.0038073
21:24:46|0.0038073
21:24:47|0.0038073
21:24:48|0.0038073
21:24:50|0.0038073
21:24:50|0.0038073
21:24:51|0.0038085
21:24:52|0.0038085
21:24:53|0.0038085
21:24:54|0.0038085
21:24:56|0.0038085
21:24:56|0.0038085
21:24:58|0.0038085
21:24:59|0.0038085
21:24:59|0.0038085
21:25:00|0.0038085
21:25:02|0.0038085
21:25:02|0.0038085
21:25:03|0.0038085
21:25:04|0.0038085
21:25:05|0.0038085
21:25:06|0.0038085
21:25:09|0.0038085
21:25:09|0.0038085
21:25:10|0.0038088
21:25:11|0.0038088
21:25:12|0.0038085
21:25:13|0.0038085
21:25:14|0.0038076
21:25:15|0.0038076
21:25:16|0.0038068
21:25:17|0.0038061
21:25:18|0.0038065
21:25:19|0.0038065
21:25:21|0.0038063
21:25:22|0.0038056
21:25:23|0.0038056
21:25:24|0.0038056
21:25:25|0.0038056
21:25:26|0.0038056
21:25:28|0.0038056
21:25:29|0.0038068
21:25:30|0.0038068
21:25:31|0.0038068
21:25:32|0.0038068
21:25:33|0.0038068
21:25:34|0.0038068
21:25:35|0.0038068
21:25:36|0.0038068
21:25:37|0.0038068
21:25:38|0.0038068
21:25:39|0.0038068
21:25:40|0.0038068
21:25:41|0.0038068
21:25:42|0.0038068
21:25:43|0.0038068
21:25:44|0.0038068
21:25:45|0.0038068
21:25:46|0.0038068
21:25:47|0.0038068
21:25:49|0.0038068
21:25:50|0.0038068
21:25:51|0.0038068
21:25:52|0.0038068
21:25:53|0.003806
21:25:54|0.003806
21:25:55|0.003806
21:25:56|0.003806
21:25:56|0.003806
21:25:58|0.003806
21:25:59|0.003806
21:26:00|0.003806
21:26:01|0.003806
21:26:01|0.003806
21:26:02|0.003806
21:26:05|0.003806
21:26:06|0.0038047
21:26:06|0.0038029
21:26:08|0.0038029
21:26:08|0.0038022
21:26:09|0.0038022
21:26:10|0.0038022
21:26:11|0.0038022
21:26:12|0.0038031
21:26:14|0.0038031
21:26:14|0.0038031
21:26:15|0.0038031
21:26:16|0.0038031
21:26:17|0.0038031
21:26:18|0.0038031
21:26:19|0.0038045
21:26:20|0.0038045
21:26:22|0.0038045
21:26:24|0.0038045
21:26:25|0.0038045
21:26:26|0.0038045
21:26:27|0.0038045
21:26:28|0.0038045
21:26:29|0.0038045
21:26:30|0.0038045
21:26:31|0.0038045
21:26:32|0.0038044
21:26:33|0.0038044
21:26:34|0.0038044
21:26:35|0.0038044
21:26:36|0.0038043
21:26:37|0.0038043
21:26:38|0.0038043
21:26:40|0.0038022
21:26:41|0.0038022
21:26:42|0.0038022
21:26:43|0.0038022
21:26:44|0.0038022
21:26:45|0.0038022
21:26:46|0.0038022
21:26:46|0.0038022
21:26:48|0.0038022
21:26:49|0.0038022
21:26:50|0.0038022
21:26:51|0.0038022
21:26:52|0.0038022
21:26:53|0.0038022
21:26:54|0.0038022
21:26:55|0.0038022
21:26:56|0.0038022
21:26:57|0.0038022
21:26:58|0.0038022
21:26:59|0.0038022
21:26:59|0.0038022
21:27:01|0.0038022
21:27:02|0.0038022
21:27:03|0.0038022
21:27:04|0.0038022
21:27:05|0.0038022
21:27:06|0.0038022
21:27:07|0.0038022
21:27:08|0.0038022
21:27:09|0.0038022
21:27:10|0.0038022
21:27:10|0.0038022
21:27:13|0.0038022
21:27:13|0.0038022
21:27:14|0.0038022
21:27:15|0.0038022
21:27:16|0.0038022
21:27:17|0.0038022
21:27:19|0.0038022
21:27:19|0.0038022
21:27:20|0.0038049
21:27:22|0.0038064
21:27:24|0.0038064
21:27:25|0.0038079
21:27:26|0.0038064
21:27:28|0.0038064
21:27:29|0.0038064
21:27:29|0.0038064
21:27:31|0.0038073
21:27:33|0.003807
21:27:33|0.0038022
21:27:34|0.0038022
21:27:35|0.0038022
21:27:37|0.0038022
21:27:38|0.0038022
21:27:39|0.0038022
21:27:39|0.0038022
21:27:40|0.0038022
21:27:42|0.0038022
21:27:43|0.0038022
21:27:44|0.0038023
21:27:44|0.0038023
21:27:46|0.0038021
21:27:47|0.0038021
21:27:48|0.0038021
21:27:49|0.0038021
21:27:49|0.0038021
21:27:51|0.0038021
21:27:51|0.0038021
21:27:53|0.0038038
21:27:53|0.0038038
21:27:54|0.0038038
21:27:55|0.0038038
21:27:57|0.0038038
21:27:57|0.0038038
21:27:58|0.0038038
21:28:00|0.0038038
21:28:00|0.0038038
21:28:01|0.0038038
21:28:02|0.0038038
21:28:04|0.0038038
21:28:04|0.0038038
21:28:05|0.0038038
21:28:06|0.0038038
21:28:08|0.0038038
21:28:08|0.0038038
21:28:09|0.0038038
21:28:10|0.0038038
21:28:11|0.0038038
21:28:12|0.0038038
21:28:14|0.0038038
21:28:15|0.0038012
21:28:16|0.0038012
21:28:16|0.0038012
21:28:18|0.0038012
21:28:18|0.0038012
21:28:19|0.0038012
21:28:20|0.0038012
21:28:21|0.0038012
21:28:23|0.0038032
21:28:25|0.0038032
21:28:25|0.0038032
21:28:26|0.0038032
21:28:27|0.0038032
21:28:29|0.0038032
21:28:30|0.0038009
21:28:31|0.0038011
21:28:33|0.0038011
21:28:34|0.0038011
21:28:34|0.0038011
21:28:35|0.0038011
21:28:36|0.0038011
21:28:37|0.0037973
21:28:38|0.0037984
21:28:39|0.0037971
21:28:40|0.0037949
21:28:41|0.0037949
21:28:42|0.0037949
21:28:43|0.0037949
21:28:45|0.0037949
21:28:45|0.0037949
21:28:46|0.0037949
21:28:47|0.0037949
21:28:48|0.0037949
21:28:49|0.0037949
21:28:50|0.0037949
21:28:51|0.0037949
21:28:52|0.003796
21:28:53|0.003796
21:28:54|0.003796
21:28:55|0.003796
21:28:56|0.003796
21:28:57|0.003796
21:28:58|0.003796
21:28:59|0.0037948
21:29:00|0.0037952
21:29:01|0.0037954
21:29:02|0.0037954
21:29:04|0.0037954
21:29:04|0.0037954
21:29:05|0.0037954
21:29:06|0.0037954
21:29:07|0.0037946
21:29:08|0.0037946
21:29:09|0.0037946
21:29:10|0.0037946
21:29:11|0.0037946
21:29:12|0.0037946
21:29:13|0.0037946
21:29:14|0.0037946
21:29:15|0.0037946
21:29:16|0.0037969
21:29:17|0.0037969
21:29:18|0.0037969
21:29:19|0.0037969
21:29:20|0.0037969
21:29:21|0.0037969
21:29:22|0.0037969
21:29:23|0.0037969
21:29:25|0.0037969
21:29:26|0.0037969
21:29:28|0.0037969
21:29:28|0.0037971
21:29:31|0.0037971
21:29:31|0.0037971
21:29:33|0.0037971
21:29:33|0.0037971
21:29:35|0.0037971
21:29:35|0.0037971
21:29:36|0.0037971
21:29:38|0.0037971
21:29:38|0.0037971
21:29:40|0.0037971
21:29:42|0.0037971
21:29:42|0.0037971
21:29:43|0.0037971
21:29:44|0.0037971
21:29:46|0.0037971
21:29:46|0.0037971
21:29:47|0.0037971
21:29:48|0.0037971
21:29:49|0.0037971
21:29:50|0.0037971
21:29:51|0.0037959
21:29:52|0.0037959
21:29:53|0.0037959
21:29:55|0.0037959
21:29:55|0.0037959
21:29:56|0.0037959
21:29:57|0.0037959
21:29:58|0.0037959
21:29:59|0.0037959
21:30:00|0.0037987
21:30:01|0.0037987
21:30:03|0.0037987
21:30:04|0.0037972
21:30:05|0.0037972
21:30:06|0.0037972
21:30:07|0.0037972
21:30:08|0.0037972
21:30:09|0.0037972
21:30:10|0.0037972
21:30:11|0.0037972
21:30:12|0.0037996
21:30:13|0.0037996
21:30:14|0.0037996
21:30:15|0.0037996
21:30:16|0.0037996
21:30:17|0.0037996
21:30:18|0.0037996
21:30:19|0.0037995
21:30:20|0.0037995
21:30:21|0.0037995
21:30:22|0.0038009
21:30:23|0.0038009
21:30:24|0.0038009
21:30:25|0.0038009
21:30:27|0.0038012
21:30:27|0.0038012
21:30:29|0.0038012
21:30:31|0.0038012
21:30:33|0.0038012
21:30:34|0.0037983
21:30:35|0.0038015
21:30:36|0.0038015
21:30:37|0.0038015
21:30:38|0.0038015
21:30:39|0.0038015
21:30:40|0.0038015
21:30:42|0.0038015
21:30:43|0.0038015
21:30:44|0.0038015
21:30:45|0.0037989
21:30:46|0.0037982
21:30:47|0.0037982
21:30:48|0.0037982
21:30:48|0.0037982
21:30:50|0.0037983
21:30:51|0.0037983
21:30:52|0.0037983
21:30:53|0.0037983
21:30:54|0.0037983
21:30:55|0.0037983
21:30:56|0.0037983
21:30:56|0.0037983
21:30:58|0.0037983
21:30:58|0.0037983
21:31:00|0.0037983
21:31:01|0.0037983
21:31:02|0.0037983
21:31:02|0.0037983
21:31:03|0.0037983
21:31:05|0.0037983
21:31:06|0.0037983
21:31:07|0.0037971
21:31:08|0.0037956
21:31:08|0.0037956
21:31:11|0.0037958
21:31:12|0.0037958
21:31:12|0.0037958
21:31:14|0.0037958
21:31:14|0.0037956
21:31:16|0.0037933
21:31:17|0.0037933
21:31:18|0.0037933
21:31:18|0.0037933
21:31:20|0.0037928
21:31:20|0.0037928
21:31:21|0.0037928
21:31:22|0.0037928
21:31:23|0.0037928
21:31:25|0.0037928
21:31:26|0.0037928
21:31:28|0.0037928
21:31:29|0.0037928
21:31:30|0.0037928
21:31:32|0.0037928
21:31:33|0.0037928
21:31:34|0.0037928
21:31:36|0.0037928
21:31:36|0.0037928
21:31:38|0.0037928
21:31:38|0.0037928
21:31:40|0.0037928
21:31:41|0.0037924
21:31:42|0.0037924
21:31:42|0.0037924
21:31:43|0.0037923
21:31:44|0.003792
21:31:45|0.0037907
21:31:46|0.0037905
21:31:49|0.0037905
21:31:50|0.0037905
21:31:50|0.0037905
21:31:51|0.00379
21:31:52|0.00379
21:31:53|0.00379
21:31:54|0.00379
21:31:55|0.00379
21:31:56|0.00379
21:31:58|0.00379
21:31:58|0.00379
21:31:59|0.0037903
21:32:00|0.0037903
21:32:01|0.0037903
21:32:02|0.0037903
21:32:03|0.0037903
21:32:04|0.0037912
21:32:05|0.0037912
21:32:06|0.0037912
21:32:07|0.0037912
21:32:08|0.0037912
21:32:09|0.0037912
21:32:10|0.0037912
21:32:11|0.0037912
21:32:12|0.0037912
21:32:13|0.0037912
21:32:15|0.0037912
21:32:15|0.0037912
21:32:16|0.0037912
21:32:17|0.0037912
21:32:18|0.0037912
21:32:19|0.0037916
21:32:21|0.0037916
21:32:22|0.0037916
21:32:23|0.0037927
21:32:23|0.0037927
21:32:25|0.0037927
21:32:25|0.0037927
21:32:26|0.0037927
21:32:29|0.0037927
21:32:30|0.0037927
21:32:32|0.0037927
21:32:33|0.0037927
21:32:34|0.0037927
21:32:35|0.0037927
21:32:37|0.0037927
21:32:37|0.0037927
21:32:39|0.0037927
21:32:40|0.0037927
21:32:40|0.0037927
21:32:42|0.0037927
21:32:44|0.0037888
21:32:44|0.0037888
21:32:45|0.0037888
21:32:46|0.0037879
21:32:47|0.0037876
21:32:48|0.0037884
21:32:49|0.0037884
21:32:50|0.0037889
21:32:51|0.0037889
21:32:52|0.0037889
21:32:53|0.0037889
21:32:54|0.0037889
21:32:55|0.0037889
21:32:56|0.0037889
21:32:57|0.0037889
21:32:58|0.0037889
21:32:59|0.0037889
21:33:00|0.0037889
21:33:01|0.0037889
21:33:02|0.0037889
21:33:03|0.0037889
21:33:04|0.0037889
21:33:05|0.0037889
21:33:07|0.0037889
21:33:07|0.0037889
21:33:08|0.0037889
21:33:09|0.0037889
21:33:10|0.0037889
21:33:11|0.0037889
21:33:13|0.0037889
21:33:13|0.0037889
21:33:14|0.0037889
21:33:15|0.0037889
21:33:17|0.0037889
21:33:17|0.0037889
21:33:18|0.0037889
21:33:20|0.0037889
21:33:20|0.0037889
21:33:22|0.0037889
21:33:23|0.0037889
21:33:24|0.0037889
21:33:25|0.0037889
21:33:26|0.0037889
21:33:27|0.0037889
21:33:28|0.0037889
21:33:30|0.0037889
21:33:30|0.0037889
21:33:31|0.0037889
21:33:32|0.0037889
21:33:33|0.0037889
21:33:34|0.0037889
21:33:35|0.0037889
21:33:37|0.0037918
21:33:38|0.0037918
21:33:38|0.0037918
21:33:39|0.0037918
21:33:40|0.0037918
21:33:42|0.0037918
21:33:43|0.0037918
21:33:43|0.0037918
21:33:45|0.0037918
21:33:46|0.0037918
21:33:47|0.0037918
21:33:47|0.0037918
21:33:48|0.0037918
21:33:50|0.0037918
21:33:51|0.0037918
21:33:53|0.0037918
21:33:54|0.0037918
21:33:54|0.0037918
21:33:56|0.0037918
21:33:56|0.0037918
21:33:57|0.0037918
21:33:58|0.0037918
21:34:00|0.0037918
21:34:01|0.0037918
21:34:02|0.0037918
21:34:03|0.0037905
21:34:04|0.0037905
21:34:05|0.0037905
21:34:06|0.0037905
21:34:07|0.0037905
21:34:08|0.0037905
21:34:09|0.0037905
21:34:10|0.0037905
21:34:11|0.0037905
21:34:12|0.0037905
21:34:13|0.0037905
21:34:14|0.0037905
21:34:15|0.0037905
21:34:38|0.0037949
21:34:39|0.0037978
21:34:40|0.0037997
21:34:41|0.0037972
21:34:42|0.0037967
21:34:43|0.0037967
21:34:44|0.0037967
21:34:45|0.0037967
21:34:46|0.0037967
21:34:47|0.0037949
21:34:48|0.0037949
21:34:49|0.0037949
21:34:50|0.0037949
21:34:51|0.0037949
21:34:52|0.0037949
21:34:53|0.0037949
21:34:54|0.0037933
21:34:55|0.0037933
21:34:56|0.0037933
21:34:57|0.0037933
21:34:58|0.0037933
21:34:59|0.0037933
21:35:00|0.0037933
21:35:01|0.0037933
21:35:02|0.0037955
21:35:03|0.0037955
21:35:04|0.0037955
21:35:05|0.0037955
21:35:07|0.0037955
21:35:08|0.0037955
21:35:09|0.0037955
21:35:10|0.0037955
21:35:11|0.0037955
21:35:12|0.0037955
21:35:13|0.0037931
21:35:14|0.0037931
21:35:15|0.0037931
21:35:16|0.0037931
21:35:17|0.0037931
21:35:18|0.0037931
21:35:19|0.0037931
21:35:20|0.0037931
21:35:21|0.0037981
21:35:22|0.0037981
21:35:23|0.0037981
21:35:24|0.0037981
21:35:25|0.0037981
21:35:26|0.0037981
21:35:27|0.0037981
21:35:28|0.0037981
21:35:29|0.0037981
21:35:30|0.0037981
21:35:32|0.0037981
21:35:34|0.0037981
21:35:35|0.0037981
21:35:36|0.0037981
21:35:37|0.0037981
21:35:38|0.0037981
21:35:39|0.0037981
21:35:41|0.0037981
21:35:42|0.0037981
21:35:43|0.0037981
21:35:44|0.0037981
21:35:45|0.0037981
21:35:46|0.0037981
21:35:47|0.0037981
21:35:48|0.0037981
21:35:49|0.0037953
21:35:50|0.0037953
21:35:51|0.0037953
21:35:53|0.0037953
21:35:53|0.0037953
21:35:55|0.0037953
21:35:56|0.0037953
21:35:56|0.0037953
21:35:57|0.0037953
21:35:59|0.0037953
21:36:00|0.0037953
21:36:00|0.0037953
21:36:02|0.0037953
21:36:02|0.0037953
21:36:03|0.0037936
21:36:05|0.0037936
21:36:05|0.0037936
21:36:07|0.0037955
21:36:08|0.0037934
21:36:08|0.0037934
21:36:10|0.0037944
21:36:10|0.0037944
21:36:11|0.0037944
21:36:12|0.0037944
21:36:13|0.0037944
21:36:14|0.0037944
21:36:15|0.0037944
21:36:16|0.0037944
21:36:18|0.0037944
21:36:18|0.0037944
21:36:20|0.0037944
21:36:21|0.0037944
21:36:22|0.0037944
21:36:22|0.0037944
21:36:25|0.0037944
21:36:25|0.0037981
21:36:26|0.0037981
21:36:27|0.0037981
21:36:28|0.0037981
21:36:29|0.0037976
21:36:30|0.0037976
21:36:32|0.0037976
21:36:34|0.0037976
21:36:36|0.0037976
21:36:38|0.0037976
21:36:39|0.0037959
21:36:40|0.0037959
21:36:41|0.0037959
21:36:42|0.0037959
21:36:43|0.0037959
21:36:44|0.0037959
21:36:45|0.0037959
21:36:46|0.0037959
21:36:47|0.0037975
21:36:48|0.0037986
21:36:49|0.0037991
21:36:50|0.0037991
21:36:51|0.0037991
21:36:52|0.0037998
21:36:53|0.0037991
21:36:54|0.003799
21:36:55|0.0037996
21:36:56|0.0037996
21:36:57|0.0037965
21:36:58|0.0037966
21:36:59|0.0037966
21:37:00|0.0037966
21:37:01|0.0037954
21:37:02|0.0037954
21:37:03|0.0037954
21:37:04|0.0037969
21:37:05|0.0037969
21:37:06|0.0037969
21:37:07|0.0037969
21:37:08|0.0037969
21:37:09|0.0037969
21:37:10|0.0037969
21:37:12|0.0037969
21:37:12|0.0037958
21:37:14|0.0037958
21:37:15|0.0037958
21:37:16|0.0037958
21:37:16|0.00379
21:37:18|0.00379
21:37:19|0.00379
21:37:20|0.00379
21:37:21|0.00379
21:37:22|0.0037899
21:37:22|0.0037899
21:37:23|0.0037899
21:37:25|0.0037899
21:37:26|0.0037899
21:37:27|0.00379
21:37:28|0.0037923
21:37:29|0.0037924
21:37:29|0.0037924
21:37:31|0.0037924
21:37:32|0.0037924
21:37:34|0.0037921
21:37:36|0.0037921
21:37:37|0.0037931
21:37:38|0.0037931
21:37:40|0.0037927
21:37:40|0.0037927
21:37:41|0.0037927
21:37:43|0.0037931
21:37:45|0.0037931
21:37:46|0.0037931
21:37:47|0.0037931
21:37:48|0.0037931
21:37:49|0.0037931
21:37:49|0.0037931
21:37:51|0.0037931
21:37:52|0.0037931
21:37:52|0.0037931
21:37:55|0.0037931
21:37:55|0.0037931
21:37:56|0.0037931
21:37:57|0.0037931
21:37:58|0.0037931
21:37:59|0.0037931
21:38:00|0.0037931
21:38:02|0.0037931
21:38:02|0.0037931
21:38:04|0.0037931
21:38:05|0.0037931
21:38:06|0.0037931
21:38:07|0.0037931
21:38:08|0.0037931
21:38:09|0.0037931
21:38:10|0.0037931
21:38:11|0.0037931
21:38:12|0.0037931
21:38:13|0.0037931
21:38:14|0.0037931
21:38:15|0.0037931
21:38:16|0.003795
21:38:17|0.0037959
21:38:18|0.0037959
21:38:19|0.0037959
21:38:20|0.0037959
21:38:21|0.0037959
21:38:22|0.0037959
21:38:23|0.0037959
21:38:24|0.0037959
21:38:25|0.0037959
21:38:26|0.0037959
21:38:27|0.0037959
21:38:28|0.0037959
21:38:29|0.0037959
21:38:30|0.0037959
21:38:31|0.0037959
21:38:32|0.0037959
21:38:33|0.0037959
21:38:35|0.0037959
21:38:37|0.0037959
21:38:38|0.0037959
21:38:39|0.0037959
21:38:41|0.0037959
21:38:42|0.0037959
21:38:43|0.0037959
21:38:44|0.0037959
21:38:45|0.0037966
21:38:46|0.0037966
21:38:47|0.0037966
21:38:48|0.0037963
21:38:49|0.0037963
21:38:50|0.0037963
21:38:51|0.0037963
21:38:52|0.0037963
21:38:53|0.0037946
21:38:54|0.003795
21:38:55|0.003795
21:38:56|0.003795
21:38:57|0.003795
21:38:58|0.003795
21:38:59|0.003795
21:39:00|0.003795
21:39:01|0.003795
21:39:02|0.003795
21:39:03|0.003795
21:39:04|0.003795
21:39:05|0.003796
21:39:06|0.003796
21:39:07|0.003796
21:39:08|0.003796
21:39:09|0.003796
21:39:10|0.003796
21:39:11|0.003796
21:39:12|0.0037961
21:39:13|0.0037961
21:39:14|0.0037961
21:39:15|0.0037961
21:39:16|0.0037961
21:39:17|0.0037961
21:39:18|0.003795
21:39:19|0.003795
21:39:20|0.003795
21:39:21|0.003795
21:39:22|0.003795
21:39:23|0.003795
21:39:24|0.003795
21:39:25|0.003795
21:39:26|0.003795
21:39:27|0.003795
21:39:28|0.003795
21:39:29|0.0037928
21:39:30|0.0037928
21:39:31|0.0037928
21:39:32|0.0037928
21:39:33|0.0037928
21:39:34|0.0037928
21:39:36|0.0037928
21:39:36|0.0037928
21:39:38|0.0037928
21:39:39|0.0037928
21:39:39|0.0037928
21:39:41|0.0037928
21:39:42|0.0037928
21:39:43|0.0037928
21:39:44|0.0037928
21:39:45|0.0037928
21:39:46|0.0037928
21:39:48|0.0037928
21:39:50|0.0037928
21:39:50|0.0037928
21:39:51|0.0037928
21:39:52|0.0037923
21:39:53|0.0037923
21:39:54|0.0037923
21:39:55|0.0037923
21:39:56|0.0037932
21:39:57|0.0037932
21:39:59|0.0037932
21:39:59|0.0037932
21:40:00|0.0037932
21:40:02|0.0037932
21:40:02|0.0037932
21:40:03|0.0037932
21:40:04|0.0037932
21:40:06|0.0037932
21:40:06|0.0037932
21:40:07|0.0037932
21:40:08|0.0037932
21:40:09|0.0037932
21:40:10|0.0037932
21:40:12|0.0037932
21:40:13|0.0037932
21:40:14|0.0037932
21:40:15|0.0037938
21:40:16|0.0037938
21:40:17|0.0037938
21:40:18|0.0037941
21:40:19|0.0037941
21:40:20|0.0037941
21:40:21|0.0037941
21:40:22|0.0037943
21:40:23|0.0037943
21:40:24|0.0037932
21:40:25|0.0037932
21:40:26|0.0037932
21:40:27|0.0037932
21:40:28|0.0037933
21:40:29|0.0037933
21:40:30|0.0037933
21:40:31|0.0037933
21:40:32|0.0037933
21:40:33|0.0037933
21:40:34|0.0037933
21:40:35|0.0037933
21:40:37|0.0037939
21:40:38|0.0037939
21:40:38|0.0037939
21:40:40|0.0037939
21:40:41|0.0037939
21:40:41|0.0037939
21:40:43|0.0037939
21:40:44|0.0037939
21:40:45|0.0037939
21:40:46|0.0037939
21:40:47|0.0037939
21:40:48|0.0037939
21:40:50|0.0037939
21:40:50|0.0037925
21:40:52|0.0037925
21:40:52|0.0037925
21:40:54|0.0037925
21:40:55|0.0037925
21:40:56|0.0037925
21:40:57|0.0037925
21:40:57|0.0037925
21:40:59|0.0037925
21:41:00|0.0037924
21:41:01|0.0037924
21:41:02|0.0037924
21:41:02|0.0037924
21:41:04|0.0037924
21:41:05|0.0037924
21:41:05|0.0037924
21:41:06|0.0037924
21:41:08|0.0037924
21:41:09|0.0037924
21:41:10|0.003792
21:41:10|0.003792
21:41:12|0.003792
21:41:13|0.003792
21:41:14|0.003792
21:41:15|0.003792
21:41:15|0.003792
21:41:17|0.003792
21:41:17|0.003792
21:41:19|0.003792
21:41:19|0.003792
21:41:21|0.003792
21:41:22|0.003792
21:41:23|0.003792
21:41:24|0.003792
21:41:25|0.0037911
21:41:25|0.0037911
21:41:27|0.0037911
21:41:27|0.0037911
21:41:29|0.0037911
21:41:30|0.0037911
21:41:30|0.0037911
21:41:31|0.0037911
21:41:33|0.0037911
21:41:34|0.0037911
21:41:35|0.0037911
21:41:36|0.0037911
21:41:38|0.0037911
21:41:39|0.0037911
21:41:40|0.0037911
21:41:40|0.0037911
21:41:42|0.0037931
21:41:43|0.0037931
21:41:44|0.0037931
21:41:45|0.0037919
21:41:46|0.0037919
21:41:47|0.0037919
21:41:48|0.0037919
21:41:49|0.0037919
21:41:50|0.0037913
21:41:51|0.0037913
21:41:52|0.0037913
21:41:53|0.0037919
21:41:54|0.0037919
21:41:55|0.0037919
21:41:56|0.0037927
21:41:57|0.0037927
21:41:57|0.0037927
21:41:59|0.0037927
21:42:00|0.0037927
21:42:01|0.0037927
21:42:02|0.0037927
21:42:03|0.0037907
21:42:04|0.0037907
21:42:05|0.0037907
21:42:06|0.0037907
21:42:07|0.0037907
21:42:08|0.0037907
21:42:09|0.0037907
21:42:10|0.0037907
21:42:11|0.0037907
21:42:12|0.0037907
21:42:13|0.0037907
21:42:14|0.0037907
21:42:15|0.0037907
21:42:16|0.0037907
21:42:17|0.0037907
21:42:18|0.0037933
21:42:19|0.0037939
21:42:20|0.0037939
21:42:21|0.0037939
21:42:22|0.0037939
21:42:23|0.0037939
21:42:24|0.0037939
21:42:25|0.0037939
21:42:26|0.0037939
21:42:27|0.0037939
21:42:28|0.0037939
21:42:29|0.0037939
21:42:31|0.0037939
21:42:32|0.0037939
21:42:33|0.0037939
21:42:34|0.0037939
21:42:35|0.0037939
21:42:35|0.0037937
21:42:37|0.0037937
21:42:39|0.0037937
21:42:40|0.0037937
21:42:41|0.0037937
21:42:42|0.0037937
21:42:43|0.0037937
21:42:44|0.0037937
21:42:45|0.0037937
21:42:46|0.0037937
21:42:47|0.0037949
21:42:48|0.0037949
21:42:49|0.0037949
21:42:50|0.0037942
21:42:51|0.0037942
21:42:52|0.0037942
21:42:53|0.0037942
21:42:54|0.0037942
21:42:55|0.0037942
21:42:56|0.0037942
21:42:57|0.0037942
21:42:58|0.0037942
21:43:00|0.0037942
21:43:01|0.0037942
21:43:02|0.0037936
21:43:03|0.0037936
21:43:04|0.0037936
21:43:05|0.0037936
21:43:06|0.0037936
21:43:07|0.0037936
21:43:08|0.0037936
21:43:09|0.0037936
21:43:10|0.0037936
21:43:11|0.0037936
21:43:12|0.0037914
21:43:13|0.0037933
21:43:14|0.0037933
21:43:15|0.0037933
21:43:16|0.0037933
21:43:17|0.0037933
21:43:18|0.0037933
21:43:19|0.0037933
21:43:20|0.0037933
21:43:21|0.0037933
21:43:22|0.0037933
21:43:23|0.0037933
21:43:24|0.0037906
21:43:25|0.0037906
21:43:26|0.0037926
21:43:27|0.0037926
21:43:28|0.0037909
21:43:29|0.0037909
21:43:30|0.0037909
21:43:31|0.0037909
21:43:32|0.0037909
21:43:33|0.0037909
21:43:34|0.0037909
21:43:36|0.0037909
21:43:36|0.0037909
21:43:38|0.0037949
21:43:38|0.0037949
21:43:41|0.0037949
21:43:42|0.0037949
21:43:43|0.0037949
21:43:44|0.0037949
21:43:46|0.0037949
21:43:47|0.0037949
21:43:48|0.0037949
21:43:49|0.0037955
21:43:50|0.0037955
21:43:51|0.0037955
21:43:52|0.0037955
21:43:53|0.0037955
21:43:54|0.0037955
21:43:55|0.0037955
21:43:57|0.0037955
21:43:58|0.0037971
21:43:59|0.0037971
21:44:00|0.0037971
21:44:01|0.0037971
21:44:02|0.0037971
21:44:03|0.0037971
21:44:03|0.0037971
21:44:05|0.0037971
21:44:06|0.0037971
21:44:07|0.0037971
21:44:08|0.0037971
21:44:09|0.0037971
21:44:10|0.0037971
21:44:10|0.0037971
21:44:12|0.0037971
21:44:13|0.0037962
21:44:14|0.0037962
21:44:15|0.0037962
21:44:16|0.0037962
21:44:17|0.0037962
21:44:18|0.0037962
21:44:19|0.0037962
21:44:19|0.0037962
21:44:21|0.0037962
21:44:22|0.0037962
21:44:23|0.0037962
21:44:24|0.0037962
21:44:25|0.0037962
21:44:26|0.0037962
21:44:27|0.0037962
21:44:28|0.0037962
21:44:29|0.0037973
21:44:30|0.0037973
21:44:31|0.0037984
21:44:31|0.0037987
21:44:33|0.0038003
21:44:34|0.0038003
21:44:34|0.0038003
21:44:36|0.0038003
21:44:37|0.0038003
21:44:38|0.0038003
21:44:39|0.0038003
21:44:41|0.0038003
21:44:43|0.0038003
21:44:44|0.0038003
21:44:44|0.0038003
21:44:45|0.0038004
21:44:46|0.0038004
21:44:47|0.0038004
21:44:48|0.0038004
21:44:49|0.0038004
21:44:51|0.0038004
21:44:51|0.0038004
21:44:52|0.0038004
21:44:53|0.0038004
21:44:55|0.0038004
21:44:56|0.0038004
21:44:56|0.0038004
21:44:58|0.0038004
21:44:59|0.0037995
21:45:00|0.0037995
21:45:01|0.0037995
21:45:01|0.0037995
21:45:02|0.0037995
21:45:03|0.0037991
21:45:04|0.0037991
21:45:05|0.0037991
21:45:06|0.0037973
21:45:07|0.0037965
21:45:09|0.0037965
21:45:09|0.0037969
21:45:11|0.0037969
21:45:12|0.0037969
21:45:13|0.0037969
21:45:14|0.0037969
21:45:15|0.0037969
21:45:15|0.0037969
21:45:16|0.0037969
21:45:18|0.0037969
21:45:19|0.0037967
21:45:19|0.0037969
21:45:20|0.0037969
21:45:22|0.0037969
21:45:22|0.0037969
21:45:24|0.0038001
21:45:24|0.0038001
21:45:25|0.0038001
21:45:26|0.0038001
21:45:27|0.0038001
21:45:29|0.0038001
21:45:29|0.0038001
21:45:30|0.0038001
21:45:31|0.0038001
21:45:32|0.0038001
21:45:33|0.0038001
21:45:34|0.003799
21:45:36|0.0038011
21:45:36|0.0038011
21:45:37|0.0038011
21:45:38|0.0038011
21:45:39|0.0038011
21:45:42|0.0038011
21:45:43|0.0038011
21:45:44|0.0038011
21:45:45|0.0038011
21:45:46|0.0037995
21:45:47|0.0037995
21:45:48|0.0037995
21:45:49|0.0037995
21:45:50|0.0037995
21:45:51|0.0037995
21:45:52|0.0037995
21:45:53|0.0037995
21:45:54|0.0037995
21:45:55|0.0038016
21:45:56|0.0038016
21:45:57|0.0038016
21:45:58|0.0038016
21:45:59|0.0038016
21:46:00|0.0038016
21:46:02|0.0038016
21:46:03|0.0038016
21:46:04|0.0038016
21:46:05|0.0038016
21:46:06|0.0038016
21:46:07|0.0038016
21:46:08|0.0038016
21:46:09|0.0038016
21:46:10|0.0038016
21:46:11|0.0038016
21:46:12|0.0038016
21:46:13|0.0038016
21:46:14|0.0038016
21:46:14|0.0037992
21:46:16|0.0037992
21:46:17|0.0037992
21:46:17|0.0037992
21:46:19|0.0037992
21:46:20|0.0037992
21:46:20|0.0037998
21:46:22|0.0037998
21:46:23|0.0037998
21:46:24|0.0037998
21:46:24|0.0037998
21:46:26|0.0037998
21:46:26|0.0037998
21:46:28|0.0037998
21:46:28|0.0037998
21:46:29|0.0037998
21:46:30|0.0037998
21:46:31|0.0037998
21:46:33|0.0037998
21:46:34|0.0037998
21:46:35|0.0037998
21:46:36|0.0037998
21:46:37|0.0037998
21:46:37|0.0037998
21:46:38|0.0037998
21:46:39|0.0037998
21:46:41|0.0037998
21:46:43|0.0037998
21:46:45|0.0037998
21:46:46|0.0037998
21:46:47|0.0037998
21:46:49|0.0037998
21:46:51|0.0037998
21:46:52|0.0037998
21:46:53|0.0037998
21:46:54|0.0037998
21:46:55|0.0037998
21:46:57|0.0037998
21:46:58|0.0037998
21:46:59|0.0037998
21:47:00|0.0037998
21:47:01|0.0037998
21:47:02|0.0037998
21:47:04|0.0037998
21:47:05|0.0037998
21:47:06|0.0037998
21:47:06|0.0037998
21:47:08|0.0037998
21:47:09|0.0037973
21:47:10|0.0037973
21:47:11|0.0037973
21:47:12|0.0037971
21:47:13|0.0037971
21:47:14|0.0037971
21:47:15|0.0037971
21:47:16|0.0037971
21:47:16|0.0037971
21:47:18|0.0037971
21:47:19|0.0037971
21:47:19|0.0037971
21:47:21|0.0037971
21:47:22|0.0037971
21:47:23|0.0037971
21:47:23|0.0037991
21:47:24|0.0037991
21:47:26|0.0037991
21:47:27|0.0037991
21:47:28|0.0037991
21:47:28|0.0037991
21:47:29|0.0037991
21:47:31|0.0037991
21:47:31|0.0037991
21:47:33|0.0037991
21:47:33|0.0037991
21:47:34|0.0037991
21:47:35|0.0037991
21:47:37|0.0037991
21:47:38|0.0037991
21:47:39|0.0037991
21:47:40|0.0037991
21:47:41|0.0037991
21:47:42|0.0037991
21:47:44|0.0037991
21:47:44|0.0037991
21:47:46|0.0037991
21:47:47|0.0037991
21:47:49|0.0037991
21:47:50|0.003797
21:47:52|0.0037963
21:47:52|0.0037963
21:47:54|0.0037963
21:47:55|0.0037963
21:47:56|0.0037965
21:47:57|0.0037965
21:47:58|0.0037965
21:47:59|0.0037965
21:48:01|0.0037963
21:48:02|0.003795
21:48:03|0.0037946
21:48:04|0.0037946
21:48:05|0.0037946
21:48:05|0.0037946
21:48:07|0.0037946
21:48:08|0.0037951
21:48:10|0.0037951
21:48:10|0.0037951
21:48:11|0.0037951
21:48:13|0.0037951
21:48:13|0.0037951
21:48:15|0.0037951
21:48:16|0.0037951
21:48:16|0.0037951
21:48:18|0.0037951
21:48:18|0.0037951
21:48:20|0.0038031
21:48:20|0.0037998
21:48:21|0.0037998
21:48:22|0.0038001
21:48:23|0.0038001
21:48:25|0.0038001
21:48:26|0.0038001
21:48:26|0.0038001
21:48:27|0.0038001
21:48:28|0.0038021
21:48:29|0.0038021
21:48:30|0.0038021
21:48:31|0.0038015
21:48:32|0.0038015
21:48:34|0.0038015
21:48:34|0.0038015
21:48:35|0.0038015
21:48:36|0.0038015
21:48:38|0.0038015
21:48:38|0.0038029
21:48:39|0.0038029
21:48:40|0.0038029
21:48:41|0.0038029
21:48:42|0.0038029
21:48:43|0.0038029
21:48:46|0.0038029
21:48:46|0.0038027
21:48:47|0.0038027
21:48:48|0.0038027
21:48:49|0.0038001
21:48:50|0.0038001
21:48:52|0.0038001
21:48:53|0.0038001
21:48:53|0.0038001
21:48:54|0.0038001
21:48:55|0.0038001
21:48:57|0.0038001
21:48:58|0.0038001
21:48:59|0.0038001
21:49:00|0.0038001
21:49:01|0.0038001
21:49:02|0.0038024
21:49:03|0.0038024
21:49:04|0.0038024
21:49:05|0.0038024
21:49:06|0.0038024
21:49:07|0.0038024
21:49:08|0.0038024
21:49:09|0.0038024
21:49:10|0.0038024
21:49:11|0.0038024
21:49:12|0.0038024
21:49:13|0.0038024
21:49:14|0.0038024
21:49:15|0.0038024
21:49:16|0.0038009
21:49:17|0.0038009
21:49:18|0.0038009
21:49:19|0.0038009
21:49:20|0.0038017
21:49:21|0.0038016
21:49:22|0.0038016
21:49:23|0.0038016
21:49:24|0.0038016
21:49:25|0.0038029
21:49:26|0.0038028
21:49:27|0.0038028
21:49:28|0.0038028
21:49:29|0.0038028
21:49:30|0.0038028
21:49:31|0.0038028
21:49:32|0.0038035
21:49:33|0.0038035
21:49:34|0.0038035
21:49:35|0.0038035
21:49:36|0.0038035
21:49:38|0.0038035
21:49:39|0.0038035
21:49:40|0.0038035
21:49:43|0.0038035
21:49:43|0.0038003
21:49:45|0.0038003
21:49:47|0.0038001
21:49:48|0.0038003
21:49:49|0.0038003
21:49:50|0.0038003
21:49:51|0.0038003
21:49:52|0.0038003
21:49:52|0.0038003
21:49:54|0.0038003
21:49:54|0.0038003
21:49:56|0.0038003
21:49:57|0.0038003
21:49:57|0.0038003
21:49:58|0.0038003
21:50:00|0.0038003
21:50:01|0.0038003
21:50:02|0.0038003
21:50:02|0.0038003
21:50:04|0.0037981
21:50:04|0.0037981
21:50:06|0.0037981
21:50:07|0.0037981
21:50:09|0.0037981
21:50:10|0.0037964
21:50:11|0.0037964
21:50:11|0.0037964
21:50:13|0.0037964
21:50:13|0.0037977
21:50:14|0.0037977
21:50:16|0.0037977
21:50:16|0.0037977
21:50:17|0.0037977
21:50:18|0.0037977
21:50:20|0.0037954
21:50:20|0.0037954
21:50:22|0.0037954
21:50:23|0.0037954
21:50:24|0.0037964
21:50:24|0.0037973
21:50:25|0.0037973
21:50:26|0.0037973
21:50:27|0.0037973
21:50:29|0.0037973
21:50:29|0.0037973
21:50:31|0.0037975
21:50:31|0.0037975
21:50:32|0.0037975
21:50:33|0.0037975
21:50:34|0.0037975
21:50:35|0.0037975
21:50:36|0.0037975
21:50:37|0.0037975
21:50:39|0.0037975
21:50:39|0.0037975
21:50:40|0.0037975
21:50:41|0.0037975
21:50:42|0.0037975
21:50:43|0.0037975
21:50:44|0.0037975
21:50:47|0.0037975
21:50:48|0.0037975
21:50:49|0.0037975
21:50:50|0.0037975
21:50:51|0.0037975
21:50:52|0.0037973
21:50:53|0.0037973
21:50:55|0.0037973
21:50:56|0.0037973
21:50:57|0.0037973
21:50:58|0.0037973
21:50:59|0.0037973
21:51:00|0.0037973
21:51:00|0.0037973
21:51:02|0.0037973
21:51:02|0.0037973
21:51:04|0.0037973
21:51:05|0.0037973
21:51:06|0.0037973
21:51:07|0.0037973
21:51:08|0.0037973
21:51:09|0.0037973
21:51:10|0.0037973
21:51:11|0.0037973
21:51:12|0.0037973
21:51:13|0.0037954
21:51:14|0.0037954
21:51:16|0.0037954
21:51:17|0.0037954
21:51:17|0.0037954
21:51:18|0.0037954
21:51:19|0.0037954
21:51:22|0.0037954
21:51:23|0.0037954
21:51:24|0.0037954
21:51:25|0.0037954
21:51:26|0.0037954
21:51:27|0.0037954
21:51:29|0.0037954
21:51:29|0.0037954
21:51:30|0.0037954
21:51:31|0.0037954
21:51:32|0.003796
21:51:33|0.0037949
21:51:34|0.0037949
21:51:35|0.0037949
21:51:36|0.0037949
21:51:37|0.0037957
21:51:38|0.0037957
21:51:39|0.0037957
21:51:40|0.0037957
21:51:41|0.0037957
21:51:42|0.0037957
21:51:43|0.0037957
21:51:44|0.003797
21:51:45|0.003797
21:51:46|0.003797
21:51:48|0.003797
21:51:49|0.003797
21:51:50|0.003797
21:51:52|0.003797
21:51:53|0.003795
21:51:54|0.003795
21:51:56|0.003796
21:51:57|0.003796
21:51:58|0.003796
21:51:59|0.003796
21:51:59|0.003796
21:52:01|0.003796
21:52:02|0.003796
21:52:03|0.003796
21:52:04|0.003796
21:52:04|0.003796
21:52:05|0.003796
21:52:06|0.003796
21:52:08|0.003796
21:52:08|0.003796
21:52:09|0.003796
21:52:11|0.003796
21:52:11|0.003796
21:52:12|0.003796
21:52:14|0.003796
21:52:15|0.003796
21:52:16|0.003796
21:52:17|0.003796
21:52:18|0.003796
21:52:18|0.003796
21:52:20|0.003796
21:52:22|0.003796
21:52:22|0.003796
21:52:23|0.003796
21:52:24|0.003796
21:52:25|0.003796
21:52:26|0.0037988
21:52:27|0.0037988
21:52:28|0.0037983
21:52:29|0.0037983
21:52:30|0.0037983
21:52:31|0.0037983
21:52:32|0.0037983
21:52:33|0.0037983
21:52:34|0.0037983
21:52:36|0.0037983
21:52:36|0.0037991
21:52:37|0.0037991
21:52:39|0.0037991
21:52:39|0.0037991
21:52:41|0.0037991
21:52:41|0.0037991
21:52:42|0.0037991
21:52:43|0.0037991
21:52:44|0.0037996
21:52:45|0.0037996
21:52:46|0.0037996
21:52:49|0.0037992
21:52:50|0.0037992
21:52:51|0.0037996
21:52:52|0.0037996
21:52:54|0.0037999
21:52:55|0.0037999
21:52:56|0.0037999
21:52:57|0.0037999
21:52:59|0.0037999
21:52:59|0.0037999
21:53:01|0.0038023
21:53:01|0.0038
21:53:03|0.0038
21:53:03|0.0038
21:53:04|0.0038
21:53:05|0.0038
21:53:06|0.0038
21:53:08|0.0038
21:53:08|0.0038
21:53:10|0.0038
21:53:11|0.0038
21:53:12|0.0038
21:53:13|0.0038
21:53:14|0.0038
21:53:15|0.0038
21:53:16|0.0038
21:53:17|0.0038
21:53:18|0.0038
21:53:19|0.0038
21:53:20|0.0038
21:53:21|0.0038008
21:53:22|0.0038008
21:53:23|0.0038009
21:53:24|0.0038009
21:53:25|0.0038009
21:53:26|0.0038009
21:53:27|0.003799
21:53:28|0.003799
21:53:29|0.003799
21:53:30|0.003799
21:53:31|0.0037932
21:53:32|0.0037948
21:53:33|0.0037951
21:53:34|0.0037935
21:53:35|0.0037961
21:53:36|0.0037945
21:53:37|0.0037945
21:53:38|0.0037945
21:53:39|0.0037945
21:53:40|0.0037945
21:53:41|0.0037945
21:53:42|0.0037945
21:53:43|0.0037948
21:53:44|0.0037948
21:53:45|0.0037948
21:53:46|0.0037948
21:53:47|0.0037948
21:53:49|0.003794
21:53:51|0.0037898
21:53:53|0.0037898
21:53:53|0.0037928
21:53:55|0.0037928
21:53:56|0.0037928
21:53:57|0.0037932
21:53:58|0.0037932
21:53:59|0.0037932
21:54:00|0.0037932
21:54:01|0.0037932
21:54:02|0.0037932
21:54:04|0.0037932
21:54:04|0.0037932
21:54:07|0.0037932
21:54:08|0.0037932
21:54:08|0.0037932
21:54:09|0.0037919
21:54:10|0.0037919
21:54:12|0.0037919
21:54:12|0.0037919
21:54:13|0.0037919
21:54:14|0.0037919
21:54:16|0.0037919
21:54:16|0.0037943
21:54:19|0.0037943
21:54:19|0.0037943
21:54:20|0.0037943
21:54:22|0.0037916
21:54:24|0.0037916
21:54:24|0.0037916
21:54:26|0.0037924
21:54:27|0.0037924
21:54:27|0.0037924
21:54:29|0.0037925
21:54:30|0.0037925
21:54:31|0.003794
21:54:31|0.003794
21:54:32|0.003794
21:54:33|0.003794
21:54:35|0.003794
21:54:36|0.003794
21:54:37|0.0037959
21:54:39|0.0037959
21:54:40|0.0037959
21:54:41|0.0037959
21:54:42|0.003796
21:54:42|0.003796
21:54:44|0.003796
21:54:44|0.003796
21:54:46|0.003796
21:54:46|0.0037967
21:54:48|0.0037967
21:54:49|0.0037967
21:54:51|0.0037969
21:54:52|0.0037969
21:54:54|0.0037969
21:54:54|0.0037969
21:54:56|0.0037969
21:54:56|0.0037969
21:54:57|0.0037969
21:54:59|0.0037969
21:55:00|0.0037969
21:55:01|0.0037969
21:55:02|0.0037969
21:55:03|0.0037969
21:55:04|0.0037969
21:55:06|0.0037969
21:55:06|0.0037969
21:55:07|0.0037969
21:55:08|0.0037969
21:55:10|0.0037945
21:55:10|0.0037945
21:55:11|0.0037945
21:55:12|0.0037945
21:55:13|0.0037945
21:55:14|0.0037945
21:55:15|0.0037945
21:55:16|0.0037945
21:55:17|0.0037945
21:55:18|0.0037945
21:55:19|0.0037945
21:55:20|0.0037945
21:55:21|0.0037945
21:55:22|0.0037945
21:55:23|0.0037945
21:55:24|0.0037945
21:55:25|0.0037945
21:55:26|0.0037945
21:55:27|0.0037945
21:55:28|0.0037945
21:55:29|0.0037945
21:55:30|0.0037945
21:55:31|0.0037945
21:55:32|0.0037971
21:55:33|0.0037971
21:55:35|0.0037971
21:55:35|0.0037971
21:55:36|0.0037971
21:55:37|0.0037971
21:55:38|0.0037971
21:55:39|0.0037971
21:55:40|0.0037958
21:55:42|0.0037958
21:55:42|0.003797
21:55:43|0.003797
21:55:44|0.0037979
21:55:45|0.0037979
21:55:46|0.0037979
21:55:47|0.0037974
21:55:49|0.0037974
21:55:49|0.0037974
21:55:52|0.0037974
21:55:53|0.0037987
21:55:54|0.0038009
21:55:55|0.0038016
21:55:56|0.0038009
21:55:57|0.0038009
21:55:58|0.0038009
21:55:59|0.0038009
21:56:00|0.0038009
21:56:02|0.0038004
21:56:03|0.0038004
21:56:04|0.0037993
21:56:05|0.0037993
21:56:06|0.0037993
21:56:07|0.0037993
21:56:08|0.0037993
21:56:09|0.0037993
21:56:10|0.0037993
21:56:11|0.0037993
21:56:12|0.0037993
21:56:13|0.0037993
21:56:14|0.0037993
21:56:15|0.0037986
21:56:16|0.0037986
21:56:17|0.0037986
21:56:17|0.0037971
21:56:19|0.0037971
21:56:20|0.0037971
21:56:21|0.0037971
21:56:22|0.0037971
21:56:23|0.0037971
21:56:24|0.0037971
21:56:24|0.0037957
21:56:26|0.0037957
21:56:26|0.0037957
21:56:28|0.0037957
21:56:29|0.0037957
21:56:30|0.0037945
21:56:31|0.0037941
21:56:32|0.0037942
21:56:32|0.0037942
21:56:34|0.0037967
21:56:34|0.0037967
21:56:35|0.0037936
21:56:37|0.0037936
21:56:37|0.0037936
21:56:38|0.0037936
21:56:40|0.0037936
21:56:41|0.0037936
21:56:42|0.0037936
21:56:43|0.0037936
21:56:44|0.0037936
21:56:45|0.0037936
21:56:46|0.0037936
21:56:47|0.0037934
21:56:48|0.0037934
21:56:49|0.0037934
21:56:50|0.0037934
21:56:50|0.0037934
21:56:53|0.0037961
21:56:54|0.0037961
21:56:55|0.0037961
21:56:56|0.0037961
21:56:57|0.003797
21:56:58|0.003797
21:57:00|0.003797
21:57:01|0.003797
21:57:02|0.003797
21:57:04|0.0037956
21:57:04|0.0037977
21:57:06|0.0037977
21:57:07|0.0037977
21:57:08|0.0037954
21:57:08|0.0037954
21:57:11|0.0037954
21:57:12|0.0037954
21:57:13|0.0037933
21:57:14|0.0037935
21:57:15|0.0037929
21:57:16|0.0037929
21:57:17|0.0037929
21:57:18|0.0037929
21:57:19|0.0037929
21:57:20|0.0037929
21:57:21|0.0037929
21:57:22|0.0037929
21:57:23|0.0037929
21:57:24|0.0037929
21:57:25|0.0037929
21:57:26|0.0037929
21:57:27|0.0037929
21:57:28|0.0037929
21:57:29|0.0037929
21:57:30|0.0037929
21:57:31|0.0037929
21:57:32|0.0037929
21:57:33|0.0037929
21:57:34|0.0037929
21:57:35|0.0037929
21:57:36|0.0037929
21:57:37|0.0037929
21:57:38|0.0037929
21:57:39|0.0037929
21:57:40|0.0037929
21:57:41|0.0037929
21:57:42|0.0037929
21:57:43|0.0037929
21:57:44|0.0037929
21:57:45|0.0037929
21:57:46|0.0037929
21:57:47|0.0037929
21:57:48|0.0037929
21:57:49|0.0037929
21:57:50|0.0037929
21:57:51|0.0037959
21:57:52|0.0037959
21:57:54|0.0037959
21:57:56|0.0037959
21:57:56|0.0037971
21:57:58|0.0037971
21:57:59|0.0037971
21:58:00|0.0037971
21:58:02|0.0037971
21:58:02|0.003798
21:58:03|0.003798
21:58:04|0.003798
21:58:05|0.003798
21:58:06|0.003798
21:58:07|0.003798
21:58:08|0.003798
21:58:09|0.003798
21:58:10|0.0037986
21:58:11|0.0037986
21:58:13|0.0037986
21:58:13|0.0037989
21:58:14|0.0037989
21:58:15|0.0037989
21:58:16|0.0037989
21:58:17|0.0038008
21:58:18|0.0038008
21:58:19|0.0038008
21:58:20|0.0038008
21:58:21|0.0038008
21:58:22|0.0038008
21:58:23|0.0038008
21:58:24|0.0038008
21:58:26|0.0038006
21:58:27|0.0038006
21:58:28|0.0038006
21:58:29|0.0038006
21:58:30|0.0038006
21:58:31|0.0038006
21:58:32|0.0038006
21:58:33|0.0038006
21:58:34|0.0038006
21:58:35|0.0038006
21:58:36|0.0038006
21:58:37|0.0037975
21:58:38|0.0037995
21:58:39|0.0037995
21:58:40|0.0037995
21:58:41|0.0037995
21:58:42|0.0037995
21:58:43|0.0037995
21:58:44|0.0037995
21:58:45|0.0037995
21:58:46|0.0037995
21:58:47|0.0037995
21:58:48|0.0037995
21:58:49|0.0037995
21:58:50|0.0037995
21:58:51|0.0037949
21:58:52|0.0037946
21:58:53|0.0037946
21:58:55|0.0037946
21:58:55|0.0037946
21:58:58|0.0037946
21:59:00|0.0037946
21:59:01|0.0037946
21:59:02|0.0037946
21:59:03|0.0037946
21:59:04|0.0037946
21:59:05|0.0037946
21:59:06|0.0037946
21:59:07|0.0037946
21:59:08|0.0037946
21:59:09|0.0037946
21:59:10|0.0037946
21:59:11|0.0037946
21:59:13|0.0037946
21:59:14|0.0037946
21:59:15|0.0037946
21:59:16|0.0037977
21:59:17|0.0037977
21:59:18|0.0037977
21:59:19|0.0037977
21:59:19|0.0037977
21:59:21|0.0037977
21:59:22|0.0037977
21:59:23|0.0037977
21:59:24|0.0037977
21:59:24|0.0037977
21:59:26|0.0037977
21:59:27|0.0037977
21:59:28|0.0037977
21:59:28|0.0037977
21:59:30|0.0037977
21:59:31|0.0037977
21:59:31|0.0037977
21:59:33|0.0037977
21:59:33|0.0037977
21:59:35|0.0037977
21:59:35|0.0037977
21:59:37|0.0037977
21:59:38|0.0037977
21:59:39|0.0037977
21:59:40|0.0037977
21:59:40|0.0037977
21:59:42|0.0037977
21:59:42|0.0037977
21:59:43|0.0037977
21:59:45|0.0037977
21:59:45|0.0037977
21:59:46|0.0037987
21:59:48|0.0037981
21:59:49|0.0037981
21:59:49|0.0037981
21:59:51|0.0037981
21:59:52|0.0037981
21:59:53|0.0037981
21:59:54|0.0037981
21:59:56|0.0037981
21:59:56|0.0037981
21:59:59|0.0037981
21:59:59|0.0037979
22:00:01|0.0037979
22:00:02|0.0037961
22:00:03|0.0037961
22:00:04|0.0037949
22:00:05|0.0037949
22:00:06|0.0037949
22:00:07|0.0037949
22:00:08|0.0037949
22:00:09|0.0037949
22:00:10|0.0037952
22:00:11|0.0037952
22:00:12|0.0037952
22:00:13|0.0037952
22:00:14|0.0037952
22:00:15|0.0037952
22:00:16|0.0037952
22:00:17|0.0037952
22:00:18|0.0037952
22:00:19|0.0037952
22:00:20|0.0037952
22:00:21|0.0037952
22:00:22|0.0037952
22:00:23|0.0037952
22:00:24|0.0037952
22:00:25|0.0037952
22:00:26|0.0037952
22:00:27|0.0037976
22:00:28|0.0037976
22:00:29|0.0037976
22:00:30|0.0037976
22:00:31|0.003797
22:00:32|0.003797
22:00:33|0.003797
22:00:34|0.003797
22:00:35|0.003797
22:00:36|0.003797
22:00:37|0.003797
22:00:38|0.003797
22:00:39|0.003797
22:00:40|0.003797
22:00:41|0.003797
22:00:42|0.003797
22:00:43|0.003797
22:00:44|0.0037969
22:00:45|0.0037969
22:00:46|0.0037969
22:00:47|0.0037969
22:00:48|0.0037969
22:00:49|0.0037969
22:00:50|0.0037969
22:00:51|0.0037969
22:00:52|0.0037969
22:00:53|0.0037969
22:00:54|0.0037969
22:00:55|0.0037969
22:00:57|0.0037969
22:00:59|0.0037969
22:00:59|0.0037969
22:01:02|0.0037969
22:01:02|0.0037969
22:01:03|0.0037971
22:01:04|0.0037971
22:01:06|0.0037971
22:01:06|0.0037971
22:01:08|0.0037971
22:01:09|0.0037999
22:01:10|0.0037999
22:01:11|0.0037999
22:01:12|0.0037999
22:01:13|0.0037999
22:01:14|0.0037999
22:01:15|0.0037999
22:01:16|0.0037999
22:01:17|0.0037984
22:01:18|0.0037984
22:01:19|0.0037984
22:01:20|0.0037984
22:01:21|0.0037985
22:01:22|0.0037985
22:01:23|0.0037985
22:01:24|0.0037985
22:01:25|0.0037985
22:01:26|0.0037976
22:01:27|0.0037976
22:01:28|0.0037976
22:01:29|0.0038007
22:01:30|0.0038007
22:01:31|0.0038007
22:01:32|0.0038007
22:01:34|0.0038007
22:01:35|0.0038007
22:01:36|0.0038007
22:01:37|0.0038007
22:01:38|0.0038007
22:01:39|0.0038007
22:01:40|0.0038007
22:01:41|0.0037986
22:01:42|0.0037986
22:01:43|0.0037986
22:01:44|0.0037985
22:01:45|0.0037985
22:01:45|0.0037994
22:01:46|0.0038006
22:01:47|0.0038006
22:01:48|0.0038006
22:01:49|0.0038006
22:01:51|0.0038006
22:01:52|0.0038006
22:01:53|0.0038006
22:01:53|0.0038006
22:01:55|0.0038
22:01:55|0.0038009
22:01:58|0.0038014
22:01:58|0.0038014
22:02:01|0.0038014
22:02:02|0.0038002
22:02:03|0.0037999
22:02:04|0.0037999
22:02:05|0.0037999
22:02:06|0.0037999
22:02:08|0.0038015
22:02:09|0.0038039
22:02:10|0.0038052
22:02:11|0.0038025
22:02:12|0.0038025
22:02:13|0.0038025
22:02:14|0.0038023
22:02:15|0.0038023
22:02:16|0.0038003
22:02:17|0.0038003
22:02:18|0.0038013
22:02:19|0.0038013
22:02:20|0.0038002
22:02:21|0.0038002
22:02:23|0.0038002
22:02:24|0.0037983
22:02:24|0.003799
22:02:26|0.0037983
22:02:26|0.0037983
22:02:27|0.0037983
22:02:29|0.0037983
22:02:30|0.003799
22:02:30|0.003799
22:02:32|0.003799
22:02:33|0.003799
22:02:34|0.003799
22:02:35|0.003799
22:02:35|0.003799
22:02:36|0.003799
22:02:38|0.003799
22:02:40|0.003799
22:02:40|0.003799
22:02:41|0.003799
22:02:42|0.003799
22:02:43|0.003799
22:02:44|0.003799
22:02:45|0.003799
22:02:46|0.0037999
22:02:47|0.003801
22:02:48|0.003801
22:02:49|0.003801
22:02:50|0.0038025
22:02:51|0.0038039
22:02:52|0.003805
22:02:53|0.0038036
22:02:54|0.0038036
22:02:55|0.0038036
22:02:56|0.0038022
22:02:58|0.0038036
22:03:00|0.0038036
22:03:01|0.0038036
22:03:02|0.0038036
22:03:03|0.0038036
22:03:04|0.0038036
22:03:05|0.0038036
22:03:06|0.0038036
22:03:07|0.0038036
22:03:08|0.0038036
22:03:09|0.0038036
22:03:10|0.0038036
22:03:11|0.0038036
22:03:12|0.0038036
22:03:13|0.0038036
22:03:14|0.0038009
22:03:15|0.0038009
22:03:16|0.0038009
22:03:17|0.0038009
22:03:18|0.0038009
22:03:19|0.0038024
22:03:20|0.0038024
22:03:21|0.0038024
22:03:22|0.0038024
22:03:24|0.0038024
22:03:25|0.0038024
22:03:26|0.0038024
22:03:27|0.0038024
22:03:28|0.0038024
22:03:29|0.0038024
22:03:29|0.0038011
22:03:31|0.0038011
22:03:32|0.0038011
22:03:33|0.0038011
22:03:33|0.0038011
22:03:35|0.0038011
22:03:36|0.0038011
22:03:37|0.0038011
22:03:38|0.003801
22:03:39|0.003801
22:03:40|0.0038
22:03:41|0.0038
22:03:42|0.0038
22:03:44|0.0038006
22:03:44|0.0038006
22:03:45|0.0038006
22:03:46|0.0038006
22:03:47|0.0038006
22:03:48|0.0038006
22:03:49|0.0038006
22:03:50|0.0038006
22:03:51|0.0038006
22:03:52|0.0038006
22:03:53|0.0038006
22:03:54|0.0038006
22:03:55|0.0037987
22:03:56|0.0037985
22:03:57|0.0037991
22:03:59|0.0037991
22:04:00|0.0037991
22:04:02|0.0037971
22:04:04|0.0037986
22:04:05|0.0037986
22:04:05|0.0037986
22:04:06|0.0037971
22:04:08|0.0037971
22:04:09|0.0037971
22:04:10|0.0037971
22:04:10|0.0037971
22:04:12|0.0037949
22:04:13|0.0037936
22:04:15|0.003796
22:04:15|0.0037955
22:04:16|0.0037955
22:04:18|0.0037955
22:04:19|0.0037955
22:04:19|0.0037955
22:04:20|0.0037938
22:04:21|0.0037936
22:04:22|0.0037936
22:04:23|0.0037933
22:04:25|0.0037933
22:04:25|0.0037933
22:04:27|0.0037933
22:04:28|0.0037933
22:04:28|0.0037933
22:04:29|0.0037933
22:04:30|0.0037933
22:04:32|0.0037933
22:04:33|0.0037933
22:04:34|0.003794
22:04:35|0.003794
22:04:36|0.003794
22:04:37|0.003794
22:04:38|0.003794
22:04:40|0.003794
22:04:41|0.003794
22:04:42|0.003794
22:04:43|0.003794
22:04:44|0.0037961
22:04:45|0.0037961
22:04:46|0.0037961
22:04:47|0.0037952
22:04:48|0.0037952
22:04:49|0.0037952
22:04:50|0.0037952
22:04:52|0.0037952
22:04:53|0.0037959
22:04:54|0.0037959
22:04:54|0.0037959
22:04:55|0.0037959
22:04:57|0.0037959
22:04:57|0.0037959
22:04:58|0.0037959
22:05:01|0.0037959
22:05:02|0.0037959
22:05:03|0.0037959
22:05:04|0.0037959
22:05:05|0.0037951
22:05:07|0.0037947
22:05:08|0.0037947
22:05:10|0.0037947
22:05:11|0.0037947
22:05:11|0.0037947
22:05:12|0.0037947
22:05:13|0.0037947
22:05:15|0.0037947
22:05:15|0.0037947
22:05:17|0.0037947
22:05:18|0.0037934
22:05:18|0.0037934
22:05:20|0.0037952
22:05:21|0.0037952
22:05:22|0.0037952
22:05:23|0.0037952
22:05:24|0.0037952
22:05:25|0.0037952
22:05:26|0.0037952
22:05:28|0.0037953
22:05:28|0.0037953
22:05:29|0.0037953
22:05:30|0.0037945
22:05:31|0.0037945
22:05:32|0.0037945
22:05:33|0.0037945
22:05:34|0.0037938
22:05:35|0.0037938
22:05:36|0.0037931
22:05:37|0.0037944
22:05:38|0.0037928
22:05:39|0.0037928
22:05:40|0.0037928
22:05:41|0.0037928
22:05:42|0.0037928
22:05:43|0.0037928
22:05:44|0.0037928
22:05:45|0.0037928
22:05:47|0.0037928
22:05:47|0.0037928
22:05:48|0.0037928
22:05:49|0.0037928
22:05:50|0.0037928
22:05:51|0.0037928
22:05:52|0.0037928
22:05:53|0.0037928
22:05:54|0.0038005
22:05:55|0.0038028
22:05:56|0.0038004
22:05:57|0.0038004
22:05:58|0.0038021
22:05:59|0.0037994
22:06:01|0.0037994
22:06:03|0.0038025
22:06:04|0.0037996
22:06:05|0.0037994
22:06:06|0.0037994
22:06:07|0.0037994
22:06:08|0.0037994
22:06:10|0.0038015
22:06:11|0.0038015
22:06:12|0.0037987
22:06:13|0.0037987
22:06:14|0.0037983
22:06:15|0.003798
22:06:16|0.003798
22:06:17|0.003798
22:06:18|0.003798
22:06:19|0.0038003
22:06:19|0.0038003
22:06:20|0.0038003
22:06:22|0.0038003
22:06:23|0.0038003
22:06:24|0.0038003
22:06:25|0.0038003
22:06:26|0.0038009
22:06:26|0.0038025
22:06:27|0.0038025
22:06:29|0.0038025
22:06:30|0.0038019
22:06:31|0.0038019
22:06:32|0.0038004
22:06:33|0.0037982
22:06:34|0.0037982
22:06:35|0.0037964
22:06:36|0.0037964
22:06:37|0.0037964
22:06:37|0.0037964
22:06:39|0.0037967
22:06:40|0.0037967
22:06:40|0.0037967
22:06:41|0.0037956
22:06:43|0.0037956
22:06:43|0.0037956
22:06:46|0.0037968
22:06:47|0.0037968
22:06:47|0.0037968
22:06:49|0.0037968
22:06:49|0.0037962
22:06:50|0.0037962
22:06:51|0.0037962
22:06:52|0.0037963
22:06:53|0.0037963
22:06:54|0.0037949
22:06:55|0.0037939
22:06:56|0.0037939
22:06:57|0.0037939
22:06:58|0.0037938
22:06:59|0.0037938
22:07:00|0.0037938
22:07:02|0.003793
22:07:04|0.0037931
22:07:05|0.0037938
22:07:06|0.0037938
22:07:07|0.0037923
22:07:08|0.0037936
22:07:09|0.0037933
22:07:10|0.0037936
22:07:11|0.0037936
22:07:12|0.0037936
22:07:13|0.0037936
22:07:14|0.0037933
22:07:15|0.0037933
22:07:16|0.0037957
22:07:17|0.0037957
22:07:18|0.003795
22:07:19|0.0037937
22:07:20|0.0037937
22:07:21|0.0037932
22:07:22|0.0037929
22:07:23|0.0037969
22:07:24|0.0037969
22:07:25|0.0037969
22:07:26|0.0037969
22:07:27|0.0037969
22:07:28|0.0037915
22:07:29|0.0037915
22:07:30|0.0037915
22:07:31|0.0037915
22:07:32|0.0037915
22:07:33|0.0037915
22:07:34|0.0037915
22:07:35|0.0037915
22:07:36|0.0037915
22:07:37|0.0037915
22:07:39|0.0037954
22:07:39|0.003793
22:07:40|0.003793
22:07:41|0.003793
22:07:42|0.003793
22:07:43|0.003793
22:07:44|0.003793
22:07:45|0.003793
22:07:46|0.003793
22:07:47|0.003793
22:07:48|0.0037925
22:07:49|0.0037925
22:07:50|0.0037925
22:07:51|0.0037921
22:07:52|0.0037921
22:07:53|0.0037921
22:07:55|0.0037921
22:07:55|0.0037921
22:07:56|0.0037921
22:07:57|0.0037921
22:07:58|0.003795
22:07:59|0.003795
22:08:01|0.003795
22:08:01|0.003795
22:08:04|0.0037921
22:08:04|0.0037934
22:08:06|0.0037934
22:08:08|0.0037934
22:08:10|0.0037934
22:08:11|0.0037934
22:08:11|0.0037934
22:08:13|0.0037934
22:08:13|0.0037934
22:08:14|0.0037934
22:08:15|0.0037934
22:08:17|0.0037934
22:08:18|0.0037934
22:08:18|0.0037921
22:08:20|0.0037911
22:08:21|0.0037911
22:08:21|0.003791
22:08:22|0.003791
22:08:23|0.003791
22:08:25|0.003791
22:08:26|0.003791
22:08:27|0.003791
22:08:28|0.003791
22:08:29|0.003791
22:08:30|0.0037921
22:08:31|0.0037921
22:08:32|0.0037921
22:08:33|0.0037921
22:08:34|0.003791
22:08:35|0.003793
22:08:36|0.003793
22:08:37|0.003793
22:08:38|0.003793
22:08:39|0.003793
22:08:40|0.0037902
22:08:41|0.0037902
22:08:42|0.0037902
22:08:43|0.0037902
22:08:44|0.0037902
22:08:45|0.0037902
22:08:46|0.0037902
22:08:47|0.0037902
22:08:48|0.0037902
22:08:49|0.0037902
22:08:50|0.0037903
22:08:51|0.0037905
22:08:52|0.0037905
22:08:53|0.0037905
22:08:54|0.0037905
22:08:55|0.0037905
22:08:56|0.003791
22:08:57|0.0037904
22:08:58|0.0037904
22:08:59|0.0037895
22:09:00|0.0037889
22:09:01|0.0037889
22:09:03|0.0037881
22:09:04|0.0037919
22:09:06|0.0037881
22:09:07|0.0037881
22:09:08|0.0037893
22:09:09|0.0037893
22:09:11|0.0037893
22:09:11|0.0037893
22:09:13|0.0037893
22:09:13|0.0037893
22:09:14|0.0037893
22:09:15|0.0037893
22:09:16|0.0037893
22:09:17|0.0037893
22:09:19|0.0037864
22:09:20|0.0037862
22:09:21|0.0037861
22:09:22|0.0037858
22:09:23|0.0037857
22:09:24|0.0037852
22:09:25|0.0037843
22:09:25|0.0037849
22:09:26|0.0037849
22:09:27|0.0037849
22:09:28|0.0037849
22:09:29|0.0037844
22:09:30|0.0037853
22:09:31|0.0037853
22:09:32|0.0037839
22:09:33|0.0037826
22:09:35|0.0037834
22:09:35|0.0037822
22:09:36|0.0037823
22:09:37|0.0037814
22:09:38|0.003781
22:09:39|0.003781
22:09:41|0.003781
22:09:41|0.003781
22:09:43|0.0037803
22:09:43|0.0037803
22:09:45|0.00378
22:09:45|0.0037797
22:09:46|0.0037818
22:09:47|0.0037818
22:09:48|0.0037803
22:09:50|0.0037803
22:09:50|0.0037802
22:09:51|0.0037802
22:09:52|0.0037801
22:09:53|0.003779
22:09:55|0.003779
22:09:55|0.0037783
22:09:56|0.0037783
22:09:57|0.0037789
22:09:58|0.0037779
22:09:59|0.0037779
22:10:02|0.0037786
22:10:02|0.003777
22:10:04|0.0037769
22:10:04|0.0037805
22:10:06|0.00378
22:10:08|0.00378
22:10:10|0.0037775
22:10:10|0.0037782
22:10:13|0.0037782
22:10:13|0.003779
22:10:14|0.0037792
22:10:16|0.0037805
22:10:17|0.0037805
22:10:18|0.0037805
22:10:19|0.0037796
22:10:20|0.0037798
22:10:21|0.0037794
22:10:22|0.0037794
22:10:23|0.0037796
22:10:24|0.0037796
22:10:25|0.0037796
22:10:26|0.0037796
22:10:27|0.0037815
22:10:28|0.0037815
22:10:29|0.0037859
22:10:30|0.0037873
22:10:31|0.0037873
22:10:32|0.0037841
22:10:33|0.0037851
22:10:34|0.0037846
22:10:35|0.0037835
22:10:36|0.0037846
22:10:37|0.0037846
22:10:38|0.0037846
22:10:39|0.0037846
22:10:40|0.0037846
22:10:41|0.0037846
22:10:42|0.0037846
22:10:43|0.0037867
22:10:44|0.0037867
22:10:45|0.0037867
22:10:46|0.0037867
22:10:47|0.0037843
22:10:48|0.0037843
22:10:49|0.0037843
22:10:50|0.0037843
22:10:51|0.0037843
22:10:52|0.0037843
22:10:53|0.0037843
22:10:54|0.0037843
22:10:55|0.0037843
22:10:56|0.0037843
22:10:57|0.0037843
22:10:58|0.0037838
22:10:59|0.0037838
22:11:00|0.0037838
22:11:01|0.0037854
22:11:02|0.0037854
22:11:03|0.0037854
22:11:04|0.0037854
22:11:05|0.0037854
22:11:07|0.0037854
22:11:09|0.0037862
22:11:09|0.0037851
22:11:11|0.0037851
22:11:12|0.0037866
22:11:13|0.0037866
22:11:14|0.0037866
22:11:14|0.0037866
22:11:16|0.0037866
22:11:16|0.0037866
22:11:18|0.0037866
22:11:19|0.0037866
22:11:20|0.0037866
22:11:21|0.0037866
22:11:22|0.0037824
22:11:24|0.0037824
22:11:24|0.0037824
22:11:25|0.0037824
22:11:26|0.0037824
22:11:27|0.0037824
22:11:28|0.0037824
22:11:29|0.0037824
22:11:30|0.0037816
22:11:32|0.0037816
22:11:32|0.0037816
22:11:33|0.0037816
22:11:35|0.0037816
22:11:35|0.0037816
22:11:36|0.0037816
22:11:37|0.0037816
22:11:38|0.0037816
22:11:39|0.0037816
22:11:40|0.0037816
22:11:41|0.0037816
22:11:42|0.0037816
22:11:43|0.0037816
22:11:44|0.0037831
22:11:45|0.0037813
22:11:46|0.0037829
22:11:47|0.0037829
22:11:48|0.003783
22:11:49|0.003783
22:11:50|0.003783
22:11:51|0.003783
22:11:52|0.003783
22:11:53|0.003783
22:11:54|0.003783
22:11:55|0.003783
22:11:56|0.0037831
22:11:58|0.0037831
22:11:59|0.0037829
22:12:00|0.0037839
22:12:01|0.003784
22:12:02|0.003784
22:12:03|0.0037833
22:12:04|0.0037857
22:12:05|0.0037857
22:12:06|0.0037857
22:12:08|0.0037857
22:12:09|0.0037868
22:12:10|0.0037868
22:12:11|0.0037868
22:12:13|0.0037868
22:12:14|0.0037868
22:12:15|0.0037868
22:12:16|0.0037868
22:12:17|0.0037868
22:12:18|0.0037868
22:12:19|0.0037868
22:12:20|0.0037868
22:12:21|0.0037868
22:12:22|0.0037868
22:12:22|0.0037868
22:12:24|0.0037854
22:12:26|0.0037854
22:12:27|0.0037854
22:12:28|0.0037854
22:12:29|0.0037854
22:12:30|0.0037854
22:12:30|0.0037854
22:12:31|0.0037854
22:12:33|0.0037854
22:12:34|0.0037854
22:12:35|0.0037854
22:12:36|0.0037854
22:12:37|0.003783
22:12:38|0.0037823
22:12:39|0.0037841
22:12:40|0.0037841
22:12:40|0.0037841
22:12:41|0.0037841
22:12:42|0.0037841
22:12:43|0.003784
22:12:45|0.0037823
22:12:46|0.0037823
22:12:47|0.0037823
22:12:48|0.0037823
22:12:49|0.0037822
22:12:50|0.0037822
22:12:51|0.0037822
22:12:52|0.0037822
22:12:52|0.0037822
22:12:54|0.0037822
22:12:54|0.0037822
22:12:56|0.0037822
22:12:57|0.0037822
22:12:58|0.0037822
22:12:59|0.0037822
22:13:00|0.0037839
22:13:00|0.0037828
22:13:02|0.003783
22:13:03|0.003783
22:13:04|0.0037824
22:13:05|0.0037824
22:13:05|0.0037824
22:13:07|0.0037822
22:13:09|0.0037822
22:13:11|0.0037822
22:13:11|0.0037815
22:13:12|0.0037815
22:13:14|0.003782
22:13:15|0.0037835
22:13:16|0.0037818
22:13:17|0.0037818
22:13:18|0.0037817
22:13:19|0.0037817
22:13:20|0.0037817
22:13:21|0.0037833
22:13:23|0.0037823
22:13:24|0.0037823
22:13:25|0.0037823
22:13:26|0.0037823
22:13:28|0.0037823
22:13:28|0.0037823
22:13:30|0.0037812
22:13:30|0.0037812
22:13:31|0.0037804
22:13:33|0.0037804
22:13:34|0.0037804
22:13:34|0.0037804
22:13:35|0.0037804
22:13:36|0.0037804
22:13:37|0.0037804
22:13:38|0.0037803
22:13:40|0.0037803
22:13:40|0.0037803
22:13:42|0.00378
22:13:43|0.00378
22:13:43|0.0037802
22:13:44|0.0037802
22:13:45|0.0037802
22:13:46|0.0037802
22:13:48|0.0037802
22:13:48|0.0037802
22:13:49|0.0037798
22:13:50|0.0037797
22:13:51|0.0037797
22:13:52|0.0037797
22:13:53|0.0037797
22:13:54|0.0037791
22:13:55|0.003779
22:13:57|0.003779
22:13:57|0.003779
22:13:59|0.003779
22:13:59|0.003779
22:14:00|0.003779
22:14:01|0.003779
22:14:03|0.003779
22:14:03|0.003779
22:14:04|0.003779
22:14:06|0.003779
22:14:06|0.003779
22:14:07|0.003779
22:14:10|0.003779
22:14:11|0.003779
22:14:12|0.0037814
22:14:13|0.0037814
22:14:14|0.0037814
22:14:16|0.0037798
22:14:17|0.0037798
22:14:19|0.0037798
22:14:19|0.0037798
22:14:21|0.0037802
22:14:22|0.0037802
22:14:23|0.0037792
22:14:24|0.0037792
22:14:26|0.0037802
22:14:26|0.0037802
22:14:27|0.0037802
22:14:28|0.0037802
22:14:29|0.0037802
22:14:30|0.0037802
22:14:31|0.0037802
22:14:32|0.0037802
22:14:33|0.0037802
22:14:34|0.0037802
22:14:35|0.0037802
22:14:36|0.0037802
22:14:37|0.0037802
22:14:38|0.0037802
22:14:39|0.0037802
22:14:40|0.0037802
22:14:41|0.0037802
22:14:42|0.0037802
22:14:43|0.0037802
22:14:44|0.0037802
22:14:45|0.0037802
22:14:46|0.0037802
22:14:47|0.00378
22:14:48|0.00378
22:14:50|0.00378
22:14:51|0.00378
22:14:52|0.00378
22:14:53|0.00378
22:14:54|0.00378
22:14:55|0.00378
22:14:56|0.00378
22:14:57|0.00378
22:14:58|0.00378
22:14:59|0.0037794
22:15:00|0.0037785
22:15:01|0.0037785
22:15:02|0.003779
22:15:03|0.0037785
22:15:04|0.003778
22:15:05|0.003779
22:15:06|0.0037802
22:15:07|0.0037802
22:15:08|0.0037802
22:15:09|0.0037802
22:15:11|0.0037802
22:15:12|0.0037802
22:15:13|0.0037802
22:15:14|0.0037802
22:15:16|0.0037802
22:15:17|0.0037797
22:15:18|0.0037797
22:15:18|0.00378
22:15:21|0.0037791
22:15:21|0.0037791
22:15:22|0.0037791
22:15:24|0.0037791
22:15:25|0.0037793
22:15:26|0.0037793
22:15:27|0.0037793
22:15:28|0.0037793
22:15:29|0.0037819
22:15:30|0.0037823
22:15:31|0.0037823
22:15:32|0.0037823
22:15:33|0.0037823
22:15:34|0.0037823
22:15:36|0.0037833
22:15:37|0.0037833
22:15:39|0.0037833
22:15:40|0.0037833
22:15:40|0.0037833
22:15:42|0.0037835
22:15:42|0.0037835
22:15:43|0.0037851
22:15:45|0.0037851
22:15:45|0.0037851
22:15:47|0.0037851
22:15:47|0.0037851
22:15:49|0.0037851
22:15:50|0.0037851
22:15:50|0.0037851
22:15:51|0.0037851
22:15:52|0.0037851
22:15:53|0.0037851
22:15:54|0.0037851
22:15:55|0.0037851
22:15:56|0.0037855
22:15:57|0.0037855
22:15:58|0.0037855
22:15:59|0.0037855
22:16:00|0.0037849
22:16:01|0.0037849
22:16:03|0.0037857
22:16:03|0.0037857
22:16:04|0.0037857
22:16:05|0.0037857
22:16:06|0.0037857
22:16:07|0.0037857
22:16:08|0.0037857
22:16:10|0.0037857
22:16:12|0.0037857
22:16:13|0.0037857
22:16:14|0.0037857
22:16:15|0.0037866
22:16:16|0.0037866
22:16:17|0.0037866
22:16:18|0.0037866
22:16:19|0.0037866
22:16:20|0.0037866
22:16:21|0.0037855
22:16:22|0.003784
22:16:23|0.003784
22:16:24|0.003784
22:16:25|0.003784
22:16:26|0.003784
22:16:27|0.003784
22:16:29|0.0037838
22:16:29|0.0037838
22:16:30|0.0037838
22:16:32|0.0037824
22:16:32|0.0037823
22:16:33|0.0037819
22:16:34|0.0037819
22:16:35|0.0037819
22:16:36|0.0037797
22:16:37|0.00378
22:16:38|0.0037813
22:16:39|0.0037813
22:16:40|0.0037813
22:16:41|0.0037813
22:16:42|0.0037813
22:16:43|0.0037813
22:16:44|0.0037813
22:16:45|0.0037813
22:16:46|0.0037811
22:16:47|0.0037811
22:16:48|0.0037811
22:16:49|0.0037811
22:16:50|0.00378
22:16:52|0.00378
22:16:52|0.00378
22:16:53|0.0037796
22:16:54|0.0037796
22:16:55|0.0037796
22:16:56|0.0037796
22:16:57|0.0037796
22:16:58|0.0037796
22:16:59|0.0037796
22:17:00|0.0037796
22:17:01|0.0037796
22:17:02|0.0037796
22:17:03|0.0037775
22:17:04|0.003777
22:17:05|0.0037788
22:17:06|0.0037788
22:17:07|0.0037788
22:17:08|0.003779
22:17:09|0.003779
22:17:10|0.003779
22:17:12|0.0037772
22:17:13|0.0037764
22:17:14|0.0037764
22:17:15|0.0037779
22:17:16|0.0037771
22:17:17|0.0037776
22:17:18|0.0037756
22:17:20|0.0037754
22:17:20|0.0037754
22:17:21|0.0037752
22:17:22|0.0037748
22:17:23|0.0037748
22:17:24|0.0037748
22:17:25|0.003774
22:17:26|0.003774
22:17:27|0.003774
22:17:29|0.003774
22:17:30|0.003774
22:17:30|0.003774
22:17:32|0.003774
22:17:33|0.003774
22:17:33|0.003774
22:17:34|0.003774
22:17:36|0.003774
22:17:37|0.003774
22:17:37|0.003774
22:17:38|0.003774
22:17:40|0.003774
22:17:40|0.003774
22:17:42|0.003774
22:17:43|0.003774
22:17:44|0.003774
22:17:44|0.003774
22:17:46|0.003774
22:17:46|0.003774
22:17:47|0.003774
22:17:48|0.003774
22:17:49|0.0037753
22:17:50|0.0037753
22:17:51|0.0037753
22:17:53|0.0037752
22:17:54|0.0037752
22:17:54|0.0037752
22:17:55|0.0037752
22:17:56|0.0037752
22:17:58|0.0037752
22:17:58|0.0037752
22:17:59|0.0037752
22:18:00|0.0037752
22:18:02|0.0037752
22:18:02|0.0037752
22:18:03|0.0037752
22:18:04|0.0037752
22:18:05|0.0037757
22:18:06|0.0037757
22:18:08|0.0037757
22:18:08|0.0037757
22:18:09|0.0037757
22:18:10|0.0037757
22:18:11|0.0037757
22:18:12|0.0037757
22:18:14|0.0037757
22:18:14|0.0037757
22:18:16|0.0037757
22:18:18|0.0037757
22:18:18|0.0037757
22:18:20|0.0037777
22:18:20|0.0037777
22:18:22|0.0037777
22:18:23|0.0037777
22:18:24|0.0037775
22:18:25|0.0037797
22:18:26|0.0037797
22:18:27|0.0037779
22:18:28|0.0037779
22:18:29|0.0037779
22:18:30|0.0037779
22:18:31|0.0037779
22:18:32|0.0037779
22:18:33|0.0037819
22:18:34|0.003782
22:18:35|0.003782
22:18:36|0.003782
22:18:37|0.003782
22:18:38|0.0037828
22:18:39|0.0037828
22:18:40|0.0037828
22:18:41|0.0037828
22:18:42|0.0037828
22:18:43|0.0037828
22:18:44|0.0037828
22:18:45|0.0037829
22:18:46|0.0037829
22:18:47|0.0037829
22:18:49|0.0037819
22:18:49|0.0037819
22:18:50|0.0037822
22:18:52|0.0037822
22:18:52|0.0037822
22:18:54|0.0037822
22:18:55|0.0037829
22:18:56|0.0037829
22:18:57|0.0037832
22:18:58|0.0037822
22:18:59|0.0037822
22:19:00|0.0037822
22:19:00|0.0037822
22:19:02|0.0037822
22:19:02|0.0037822
22:19:04|0.0037822
22:19:05|0.0037833
22:19:06|0.0037833
22:19:06|0.0037833
22:19:08|0.0037833
22:19:09|0.0037833
22:19:10|0.0037833
22:19:11|0.0037833
22:19:11|0.0037833
22:19:13|0.0037833
22:19:15|0.0037833
22:19:16|0.0037833
22:19:17|0.0037833
22:19:18|0.0037833
22:19:20|0.0037833
22:19:20|0.0037833
22:19:21|0.0037833
22:19:22|0.0037833
22:19:23|0.0037833
22:19:24|0.0037833
22:19:26|0.0037833
22:19:26|0.0037833
22:19:27|0.0037805
22:19:29|0.0037805
22:19:29|0.003781
22:19:30|0.003781
22:19:31|0.0037797
22:19:32|0.0037797
22:19:33|0.0037797
22:19:35|0.0037797
22:19:35|0.0037797
22:19:37|0.0037797
22:19:37|0.0037797
22:19:38|0.0037797
22:19:39|0.0037797
22:19:40|0.0037797
22:19:42|0.0037848
22:19:43|0.0037848
22:19:44|0.0037848
22:19:45|0.0037848
22:19:46|0.0037848
22:19:47|0.003785
22:19:48|0.003785
22:19:49|0.003785
22:19:50|0.003785
22:19:51|0.003785
22:19:52|0.003785
22:19:53|0.003785
22:19:54|0.003785
22:19:55|0.0037829
22:19:56|0.0037829
22:19:57|0.0037829
22:19:58|0.0037829
22:19:59|0.0037829
22:20:00|0.0037829
22:20:01|0.0037854
22:20:02|0.0037854
22:20:03|0.0037854
22:20:04|0.0037854
22:20:05|0.0037854
22:20:06|0.0037856
22:20:07|0.0037856
22:20:08|0.0037856
22:20:09|0.0037873
22:20:10|0.0037873
22:20:11|0.0037873
22:20:12|0.0037899
22:20:13|0.0037899
22:20:14|0.0037892
22:20:16|0.0037891
22:20:17|0.0037891
22:20:18|0.0037891
22:20:19|0.0037891
22:20:20|0.0037891
22:20:21|0.0037891
22:20:22|0.0037891
22:20:23|0.0037891
22:20:24|0.0037891
22:20:25|0.0037891
22:20:26|0.0037891
22:20:27|0.0037891
22:20:28|0.0037891
22:20:30|0.0037891
22:20:31|0.0037891
22:20:31|0.0037891
22:20:32|0.0037891
22:20:33|0.0037891
22:20:34|0.0037891
22:20:35|0.0037891
22:20:36|0.0037891
22:20:38|0.0037891
22:20:38|0.0037869
22:20:39|0.0037905
22:20:40|0.0037905
22:20:41|0.0037905
22:20:43|0.00379
22:20:43|0.00379
22:20:44|0.00379
22:20:45|0.0037914
22:20:46|0.0037914
22:20:47|0.003793
22:20:48|0.0037904
22:20:49|0.0037904
22:20:50|0.0037904
22:20:51|0.0037926
22:20:52|0.0037904
22:20:53|0.0037904
22:20:54|0.0037904
22:20:55|0.0037904
22:20:56|0.0037904
22:20:57|0.0037904
22:20:58|0.0037939
22:20:59|0.0037939
22:21:00|0.0037939
22:21:01|0.0037901
22:21:02|0.0037901
22:21:03|0.0037925
22:21:04|0.0037925
22:21:05|0.0037925
22:21:06|0.0037909
22:21:07|0.0037909
22:21:08|0.0037909
22:21:09|0.0037909
22:21:10|0.0037909
22:21:11|0.0037909
22:21:12|0.0037909
22:21:13|0.0037909
22:21:14|0.0037905
22:21:16|0.0037905
22:21:17|0.0037922
22:21:19|0.0037927
22:21:19|0.0037927
22:21:21|0.0037927
22:21:22|0.0037927
22:21:22|0.0037927
22:21:24|0.0037927
22:21:25|0.0037927
22:21:26|0.0037927
22:21:27|0.0037927
22:21:28|0.0037927
22:21:29|0.0037903
22:21:30|0.0037903
22:21:31|0.0037902
22:21:32|0.0037903
22:21:33|0.0037903
22:21:33|0.0037903
22:21:35|0.0037903
22:21:36|0.0037903
22:21:37|0.0037903
22:21:37|0.0037907
22:21:39|0.0037907
22:21:40|0.0037907
22:21:41|0.0037919
22:21:41|0.0037919
22:21:43|0.0037917
22:21:44|0.0037902
22:21:45|0.0037903
22:21:46|0.0037903
22:21:48|0.0037889
22:21:48|0.0037869
22:21:50|0.0037869
22:21:50|0.0037869
22:21:52|0.0037869
22:21:52|0.0037869
22:21:54|0.0037869
22:21:55|0.0037869
22:21:56|0.0037869
22:21:57|0.0037869
22:21:58|0.0037869
22:21:59|0.0037869
22:22:00|0.0037919
22:22:01|0.0037919
22:22:02|0.0037933
22:22:03|0.0037933
22:22:03|0.0037933
22:22:05|0.0037933
22:22:06|0.0037936
22:22:06|0.0037936
22:22:08|0.0037913
22:22:09|0.0037913
22:22:10|0.0037913
22:22:11|0.0037913
22:22:12|0.0037913
22:22:12|0.0037913
22:22:14|0.0037913
22:22:15|0.0037913
22:22:16|0.0037913
22:22:18|0.0037915
22:22:19|0.0037897
22:22:21|0.0037897
22:22:22|0.0037897
22:22:24|0.0037895
22:22:25|0.0037895
22:22:26|0.0037895
22:22:27|0.0037895
22:22:28|0.0037895
22:22:29|0.0037895
22:22:31|0.0037895
22:22:32|0.0037895
22:22:32|0.0037895
22:22:34|0.0037894
22:22:34|0.0037894
22:22:36|0.0037894
22:22:36|0.0037894
22:22:38|0.0037894
22:22:38|0.0037894
22:22:40|0.0037894
22:22:41|0.0037894
22:22:42|0.0037894
22:22:43|0.0037894
22:22:43|0.0037894
22:22:44|0.0037894
22:22:45|0.0037894
22:22:47|0.0037925
22:22:48|0.0037925
22:22:48|0.0037921
22:22:50|0.0037921
22:22:51|0.0037921
22:22:52|0.0037921
22:22:53|0.0037921
22:22:53|0.0037921
22:22:54|0.0037921
22:22:55|0.0037921
22:22:57|0.0037921
22:22:57|0.0037921
22:22:58|0.0037921
22:22:59|0.0037921
22:23:00|0.0037927
22:23:01|0.0037927
22:23:02|0.0037927
22:23:03|0.0037927
22:23:05|0.0037891
22:23:05|0.0037891
22:23:06|0.0037891
22:23:08|0.0037891
22:23:09|0.0037891
22:23:09|0.0037891
22:23:10|0.0037891
22:23:12|0.0037891
22:23:12|0.0037891
22:23:13|0.0037891
22:23:14|0.0037891
22:23:15|0.0037891
22:23:16|0.0037893
22:23:19|0.0037893
22:23:20|0.0037876
22:23:21|0.0037876
22:23:22|0.0037876
22:23:23|0.0037885
22:23:24|0.0037885
22:23:25|0.0037885
22:23:26|0.003789
22:23:27|0.003789
22:23:28|0.003789
22:23:29|0.003789
22:23:30|0.003789
22:23:31|0.0037933
22:23:32|0.0037933
22:23:33|0.0037933
22:23:34|0.0037933
22:23:35|0.0037933
22:23:36|0.0037933
22:23:37|0.0037933
22:23:38|0.0037928
22:23:39|0.0037911
22:23:41|0.0037911
22:23:41|0.0037911
22:23:43|0.0037911
22:23:44|0.0037895
22:23:45|0.0037895
22:23:46|0.0037895
22:23:47|0.0037908
22:23:48|0.0037908
22:23:49|0.0037908
22:23:51|0.0037908
22:23:53|0.0037908
22:23:53|0.0037908
22:23:54|0.0037908
22:23:56|0.0037908
22:23:56|0.0037908
22:23:57|0.0037908
22:23:59|0.0037908
22:23:59|0.0037865
22:24:00|0.0037865
22:24:01|0.0037865
22:24:03|0.0037865
22:24:03|0.0037865
22:24:04|0.0037876
22:24:06|0.0037862
22:24:06|0.0037862
22:24:08|0.0037862
22:24:08|0.0037862
22:24:10|0.0037862
22:24:10|0.0037862
22:24:11|0.0037862
22:24:12|0.0037862
22:24:13|0.0037862
22:24:15|0.0037862
22:24:16|0.0037862
22:24:16|0.0037862
22:24:17|0.0037862
22:24:20|0.0037862
22:24:21|0.0037879
22:24:22|0.0037879
22:24:24|0.0037875
22:24:25|0.0037875
22:24:26|0.0037875
22:24:27|0.0037875
22:24:28|0.0037875
22:24:29|0.0037875
22:24:30|0.0037875
22:24:31|0.0037875
22:24:32|0.0037875
22:24:33|0.0037875
22:24:34|0.0037875
22:24:35|0.0037875
22:24:35|0.0037875
22:24:37|0.003792
22:24:38|0.003792
22:24:38|0.003792
22:24:40|0.0037903
22:24:41|0.0037903
22:24:43|0.0037903
22:24:43|0.0037903
22:24:45|0.0037903
22:24:46|0.0037903
22:24:46|0.0037935
22:24:48|0.0037935
22:24:48|0.0037912
22:24:50|0.0037912
22:24:50|0.0037912
22:24:53|0.0037912
22:24:53|0.0037912
22:24:54|0.0037912
22:24:55|0.0037912
22:24:56|0.0037912
22:24:57|0.0037895
22:24:58|0.0037895
22:24:59|0.0037873
22:25:00|0.0037873
22:25:02|0.0037857
22:25:03|0.0037873
22:25:04|0.0037873
22:25:05|0.0037873
22:25:06|0.0037873
22:25:07|0.0037873
22:25:08|0.0037873
22:25:09|0.0037849
22:25:10|0.0037835
22:25:11|0.0037835
22:25:12|0.0037835
22:25:13|0.0037863
22:25:14|0.0037863
22:25:15|0.0037865
22:25:16|0.0037845
22:25:17|0.003787
22:25:18|0.003787
22:25:19|0.003787
22:25:21|0.003785
22:25:23|0.003785
22:25:24|0.003785
22:25:25|0.003785
22:25:26|0.003785
22:25:27|0.003785
22:25:28|0.003785
22:25:29|0.0037873
22:25:30|0.0037873
22:25:31|0.0037873
22:25:32|0.0037873
22:25:33|0.0037873
22:25:34|0.0037873
22:25:35|0.0037873
22:25:36|0.0037889
22:25:37|0.003791
22:25:38|0.003791
22:25:39|0.003791
22:25:40|0.003791
22:25:41|0.003791
22:25:42|0.0037889
22:25:43|0.0037889
22:25:44|0.0037889
22:25:45|0.0037889
22:25:46|0.0037889
22:25:47|0.0037926
22:25:48|0.0037926
22:25:49|0.0037926
22:25:50|0.0037926
22:25:51|0.0037912
22:25:52|0.0037911
22:25:53|0.0037911
22:25:54|0.0037911
22:25:55|0.0037911
22:25:56|0.0037911
22:25:57|0.0037911
22:25:58|0.0037911
22:25:59|0.0037911
22:26:00|0.0037911
22:26:01|0.0037911
22:26:02|0.0037911
22:26:03|0.0037933
22:26:04|0.0037933
22:26:05|0.0037933
22:26:06|0.0037933
22:26:07|0.0037933
22:26:08|0.0037926
22:26:09|0.003795
22:26:10|0.003795
22:26:11|0.003795
22:26:13|0.003795
22:26:13|0.003795
22:26:14|0.003795
22:26:15|0.003795
22:26:16|0.003795
22:26:17|0.003795
22:26:18|0.003795
22:26:19|0.003795
22:26:21|0.003795
22:26:23|0.003795
22:26:24|0.003795
22:26:25|0.003795
22:26:26|0.003795
22:26:26|0.0037948
22:26:28|0.0037948
22:26:30|0.0037941
22:26:30|0.0037941
22:26:31|0.0037941
22:26:32|0.0037941
22:26:33|0.0037941
22:26:34|0.0037941
22:26:35|0.0037941
22:26:36|0.0037941
22:26:37|0.0037941
22:26:38|0.0037941
22:26:40|0.0037941
22:26:41|0.0037941
22:26:42|0.0037941
22:26:43|0.0037941
22:26:44|0.0037941
22:26:45|0.0037941
22:26:46|0.0037941
22:26:47|0.0037951
22:26:48|0.0037951
22:26:49|0.0037951
22:26:50|0.0037951
22:26:51|0.0037951
22:26:52|0.0037951
22:26:53|0.0037951
22:26:54|0.0037951
22:26:55|0.0037951
22:26:56|0.0037951
22:26:57|0.0037951
22:26:58|0.0037951
22:26:59|0.0037951
22:27:00|0.0037951
22:27:01|0.0037951
22:27:02|0.0037951
22:27:03|0.0037951
22:27:04|0.0037951
22:27:05|0.0037951
22:27:06|0.0037951
22:27:07|0.0037951
22:27:08|0.0037955
22:27:09|0.0037955
22:27:10|0.0037955
22:27:11|0.0037955
22:27:12|0.0037958
22:27:13|0.0037958
22:27:14|0.0037958
22:27:15|0.0037959
22:27:16|0.0037959
22:27:17|0.0037959
22:27:18|0.003796
22:27:19|0.003796
22:27:20|0.003796
22:27:22|0.003796
22:27:23|0.003796
22:27:25|0.003796
22:27:26|0.003796
22:27:27|0.003796
22:27:27|0.003796
22:27:29|0.003796
22:27:30|0.003796
22:27:30|0.003796
22:27:31|0.0037931
22:27:33|0.0037931
22:27:33|0.0037931
22:27:34|0.0037931
22:27:36|0.0037931
22:27:37|0.0037919
22:27:38|0.0037919
22:27:39|0.0037895
22:27:41|0.0037905
22:27:41|0.0037905
22:27:42|0.0037896
22:27:43|0.0037896
22:27:45|0.0037896
22:27:45|0.0037896
22:27:46|0.0037896
22:27:48|0.0037896
22:27:48|0.0037896
22:27:50|0.0037896
22:27:51|0.0037896
22:27:51|0.0037883
22:27:52|0.0037883
22:27:53|0.0037883
22:27:54|0.0037883
22:27:55|0.0037883
22:27:56|0.0037883
22:27:57|0.0037883
22:27:59|0.0037883
22:28:00|0.0037883
22:28:01|0.0037883
22:28:01|0.0037883
22:28:02|0.0037883
22:28:03|0.0037883
22:28:05|0.0037883
22:28:05|0.0037883
22:28:06|0.0037896
22:28:07|0.0037875
22:28:08|0.0037875
22:28:09|0.0037875
22:28:10|0.0037864
22:28:11|0.0037864
22:28:12|0.0037864
22:28:14|0.0037864
22:28:14|0.0037904
22:28:16|0.0037904
22:28:16|0.0037929
22:28:17|0.0037929
22:28:18|0.0037933
22:28:21|0.003791
22:28:21|0.0037934
22:28:23|0.0037934
22:28:25|0.0037934
22:28:27|0.0037934
22:28:27|0.0037934
22:28:30|0.0037934
22:28:31|0.0037934
22:28:32|0.0037934
22:28:33|0.0037934
22:28:34|0.0037934
22:28:35|0.0037934
22:28:36|0.0037937
22:28:37|0.0037937
22:28:38|0.0037929
22:28:39|0.0037929
22:28:40|0.0037929
22:28:41|0.0037929
22:28:42|0.0037929
22:28:43|0.0037929
22:28:44|0.0037929
22:28:45|0.0037929
22:28:46|0.0037929
22:28:47|0.0037929
22:28:48|0.0037934
22:28:49|0.0037934
22:28:50|0.003793
22:28:51|0.003793
22:28:52|0.003793
22:28:53|0.003793
22:28:54|0.003793
22:28:55|0.003793
22:28:57|0.003793
22:28:57|0.0037935
22:28:58|0.0037918
22:28:59|0.0037918
22:29:00|0.0037918
22:29:02|0.0037918
22:29:02|0.0037918
22:29:03|0.0037918
22:29:04|0.0037918
22:29:05|0.0037918
22:29:07|0.0037918
22:29:08|0.0037918
22:29:09|0.0037918
22:29:10|0.0037918
22:29:11|0.0037943
22:29:12|0.0037949
22:29:13|0.0037949
22:29:14|0.0037949
22:29:15|0.0037949
22:29:16|0.0037949
22:29:17|0.0037949
22:29:18|0.0037949
22:29:19|0.0037949
22:29:20|0.0037949
22:29:21|0.0037949
22:29:22|0.0037949
22:29:23|0.0037949
22:29:25|0.0037949
22:29:26|0.0037934
22:29:28|0.0037934
22:29:28|0.0037934
22:29:31|0.0037934
22:29:32|0.0037949
22:29:33|0.0037966
22:29:34|0.003795
22:29:35|0.003795
22:29:36|0.003795
22:29:37|0.0037969
22:29:38|0.0037969
22:29:39|0.0037969
22:29:40|0.0037969
22:29:41|0.003797
22:29:42|0.003797
22:29:43|0.0037967
22:29:44|0.0037966
22:29:45|0.0037953
22:29:46|0.0037953
22:29:47|0.0037953
22:29:48|0.0037951
22:29:49|0.0037951
22:29:50|0.0037951
22:29:51|0.0037951
22:29:52|0.0037948
22:29:53|0.0037948
22:29:54|0.0037948
22:29:55|0.0037948
22:29:56|0.0037948
22:29:57|0.0037948
22:29:58|0.0037948
22:29:59|0.0037948
22:30:00|0.0037948
22:30:01|0.0037948
22:30:02|0.0037948
22:30:03|0.0037948
22:30:04|0.0037931
22:30:05|0.0037931
22:30:06|0.0037931
22:30:07|0.0037931
22:30:08|0.0037931
22:30:09|0.0037931
22:30:10|0.0037938
22:30:11|0.0037938
22:30:12|0.0037938
22:30:13|0.0037938
22:30:14|0.0037938
22:30:15|0.0037938
22:30:16|0.0037942
22:30:17|0.0037942
22:30:18|0.0037942
22:30:19|0.0037942
22:30:20|0.0037942
22:30:21|0.0037942
22:30:22|0.0037942
22:30:23|0.0037942
22:30:24|0.0037942
22:30:25|0.0037942
22:30:27|0.0037933
22:30:28|0.0037932
22:30:30|0.0037932
22:30:31|0.0037932
22:30:32|0.0037932
22:30:34|0.0037932
22:30:34|0.0037932
22:30:36|0.0037932
22:30:36|0.0037932
22:30:38|0.0037932
22:30:38|0.0037932
22:30:40|0.0037932
22:30:40|0.0037932
22:30:41|0.0037932
22:30:42|0.0037932
22:30:43|0.0037932
22:30:44|0.0037932
22:30:45|0.0037932
22:30:46|0.0037948
22:30:47|0.0037948
22:30:48|0.0037971
22:30:49|0.0037974
22:30:50|0.0037979
22:30:51|0.0037986
22:30:53|0.0037992
22:30:54|0.0037992
22:30:55|0.0037992
22:30:56|0.0037992
22:30:57|0.0037992
22:30:58|0.0037992
22:30:59|0.0037992
22:31:00|0.0037992
22:31:01|0.0037992
22:31:02|0.0037992
22:31:03|0.0037992
22:31:04|0.0038
22:31:05|0.0038
22:31:06|0.0038
22:31:07|0.0038
22:31:08|0.0038
22:31:09|0.0038
22:31:10|0.0038
22:31:11|0.0038
22:31:12|0.0038
22:31:13|0.0038
22:31:14|0.0038
22:31:16|0.0038
22:31:17|0.0038
22:31:17|0.0038
22:31:19|0.0038
22:31:20|0.0038
22:31:21|0.0038
22:31:22|0.0038
22:31:22|0.0038
22:31:24|0.0038
22:31:24|0.0038
22:31:27|0.0038
22:31:29|0.0037965
22:31:30|0.0037965
22:31:31|0.0037965
22:31:32|0.0037965
22:31:33|0.0037965
22:31:34|0.0037966
22:31:35|0.0037966
22:31:36|0.0038013
22:31:37|0.0038013
22:31:38|0.0038013
22:31:39|0.0038013
22:31:40|0.0038013
22:31:41|0.0037964
22:31:42|0.0037964
22:31:43|0.0037964
22:31:44|0.0037964
22:31:45|0.0037964
22:31:46|0.0037964
22:31:47|0.0037964
22:31:49|0.0037964
22:31:50|0.0037964
22:31:51|0.0037964
22:31:52|0.0037986
22:31:53|0.0037986
22:31:54|0.0037986
22:31:55|0.0037986
22:31:56|0.0037986
22:31:57|0.0037986
22:31:58|0.0037986
22:32:00|0.0037982
22:32:01|0.0037982
22:32:02|0.0037982
22:32:02|0.0037982
22:32:05|0.0037982
22:32:06|0.0037982
22:32:06|0.0037982
22:32:08|0.0037982
22:32:08|0.0037982
22:32:09|0.0037982
22:32:11|0.0037982
22:32:11|0.0037982
22:32:12|0.0037982
22:32:13|0.0037982
22:32:14|0.0037982
22:32:15|0.0037982
22:32:16|0.0037982
22:32:17|0.0037982
22:32:18|0.0037982
22:32:19|0.0037982
22:32:20|0.0037982
22:32:22|0.0037982
22:32:23|0.0037982
22:32:23|0.0037982
22:32:24|0.0037982
22:32:25|0.0037982
22:32:28|0.0037982
22:32:29|0.0037982
22:32:30|0.0037981
22:32:31|0.0037981
22:32:32|0.0037981
22:32:33|0.0037981
22:32:34|0.0037981
22:32:35|0.0037981
22:32:36|0.0037981
22:32:37|0.0037981
22:32:38|0.0037981
22:32:40|0.0037966
22:32:41|0.0037966
22:32:42|0.0037981
22:32:43|0.0037981
22:32:44|0.0037981
22:32:45|0.0037981
22:32:46|0.0037981
22:32:47|0.0037981
22:32:48|0.0037981
22:32:49|0.0037981
22:32:50|0.0037981
22:32:51|0.0037981
22:32:52|0.0037981
22:32:53|0.0037981
22:32:54|0.0037981
22:32:54|0.0037981
22:32:56|0.0037956
22:32:56|0.0037956
22:32:58|0.0037956
22:32:59|0.0037956
22:33:00|0.0037956
22:33:01|0.0037956
22:33:02|0.0037956
22:33:02|0.0037956
22:33:04|0.0037956
22:33:05|0.0037956
22:33:06|0.0037956
22:33:07|0.0037956
22:33:08|0.0037956
22:33:09|0.0037956
22:33:10|0.0037956
22:33:11|0.0037956
22:33:12|0.0037956
22:33:13|0.0037956
22:33:14|0.0037956
22:33:15|0.0037981
22:33:16|0.0037994
22:33:18|0.0037997
22:33:18|0.0037997
22:33:20|0.0037979
22:33:20|0.0037979
22:33:21|0.0037979
22:33:22|0.0037979
22:33:23|0.0037979
22:33:24|0.0037979
22:33:25|0.0037979
22:33:26|0.0037979
22:33:27|0.0037979
22:33:30|0.0037979
22:33:31|0.003798
22:33:32|0.003798
22:33:33|0.003798
22:33:34|0.003798
22:33:35|0.003798
22:33:37|0.003798
22:33:37|0.003798
22:33:38|0.003798
22:33:39|0.003798
22:33:40|0.003798
22:33:41|0.003798
22:33:42|0.003798
22:33:43|0.003798
22:33:44|0.003798
22:33:45|0.003798
22:33:46|0.003798
22:33:47|0.003798
22:33:48|0.003798
22:33:49|0.003799
22:33:50|0.003799
22:33:52|0.003799
22:33:53|0.003799
22:33:54|0.0037985
22:33:55|0.0037985
22:33:56|0.0037985
22:33:57|0.0037985
22:33:58|0.0037985
22:33:59|0.0037985
22:34:00|0.0037986
22:34:01|0.0037986
22:34:02|0.0037986
22:34:03|0.0037986
22:34:04|0.0037986
22:34:05|0.0037986
22:34:06|0.0037986
22:34:07|0.0037986
22:34:08|0.0037986
22:34:09|0.0037986
22:34:10|0.0037986
22:34:11|0.0037986
22:34:12|0.0037986
22:34:13|0.0037973
22:34:14|0.0037973
22:34:15|0.0037973
22:34:16|0.0037973
22:34:17|0.0037973
22:34:18|0.0037973
22:34:19|0.0037956
22:34:20|0.0037954
22:34:21|0.003795
22:34:22|0.003795
22:34:23|0.003795
22:34:24|0.003795
22:34:25|0.003795
22:34:26|0.003795
22:34:27|0.003795
22:34:28|0.003795
22:34:30|0.003795
22:34:31|0.003795
22:34:32|0.0037985
22:34:33|0.0037985
22:34:34|0.0037985
22:34:35|0.0037985
22:34:36|0.0037985
22:34:37|0.0037993
22:34:38|0.0037993
22:34:39|0.0037993
22:34:40|0.0037993
22:34:41|0.0037993
22:34:42|0.0037993
22:34:43|0.0037993
22:34:44|0.0037993
22:34:45|0.0037993
22:34:46|0.0037993
22:34:47|0.0037982
22:34:48|0.0037982
22:34:49|0.0037982
22:34:50|0.0037982
22:34:51|0.0037982
22:34:52|0.0037999
22:34:53|0.0037999
22:34:54|0.0037999
22:34:56|0.0037999
22:34:57|0.0037999
22:34:58|0.0037999
22:35:00|0.0037999
22:35:00|0.0037999
22:35:01|0.0037999
22:35:02|0.0037999
22:35:03|0.0037961
22:35:04|0.0037961
22:35:06|0.0037964
22:35:06|0.0037964
22:35:08|0.0037964
22:35:08|0.003799
22:35:09|0.003799
22:35:10|0.003799
22:35:12|0.003799
22:35:13|0.003799
22:35:15|0.003799
22:35:16|0.003799
22:35:17|0.003799
22:35:18|0.0037972
22:35:19|0.0037972
22:35:19|0.0037972
22:35:21|0.0037972
22:35:22|0.0037949
22:35:22|0.0037949
22:35:24|0.0037939
22:35:25|0.0037939
22:35:26|0.0037939
22:35:27|0.0037939
22:35:28|0.0037939
22:35:28|0.0037939
22:35:31|0.0037939
22:35:33|0.0037939
22:35:34|0.0037939
22:35:35|0.0037939
22:35:36|0.0037939
22:35:38|0.0037939
22:35:39|0.0037942
22:35:41|0.0037942
22:35:42|0.0037942
22:35:42|0.0037942
22:35:44|0.0037942
22:35:45|0.0037942
22:35:46|0.0037942
22:35:46|0.0037942
22:35:47|0.0037942
22:35:48|0.0037958
22:35:49|0.0037958
22:35:51|0.0037958
22:35:51|0.0037958
22:35:52|0.0037958
22:35:53|0.0037958
22:35:54|0.0037958
22:35:55|0.0037928
22:35:56|0.0037928
22:35:57|0.0037928
22:35:59|0.0037956
22:35:59|0.0037956
22:36:00|0.0037956
22:36:01|0.0037954
22:36:03|0.0037954
22:36:04|0.0037954
22:36:04|0.0037954
22:36:05|0.0037954
22:36:07|0.0037954
22:36:08|0.0037953
22:36:08|0.0037953
22:36:10|0.0037953
22:36:10|0.0037953
22:36:11|0.0037953
22:36:12|0.0037953
22:36:13|0.0037953
22:36:15|0.0037953
22:36:15|0.0037953
22:36:16|0.0037953
22:36:18|0.0037962
22:36:18|0.0037962
22:36:19|0.0037962
22:36:20|0.0037951
22:36:21|0.0037951
22:36:22|0.0037951
22:36:23|0.0037951
22:36:24|0.0037951
22:36:25|0.0037944
22:36:26|0.0037944
22:36:27|0.0037944
22:36:28|0.0037966
22:36:29|0.0037966
22:36:32|0.0037966
22:36:33|0.0037966
22:36:34|0.0037966
22:36:36|0.0037966
22:36:37|0.0037966
22:36:38|0.0037966
22:36:39|0.0037966
22:36:40|0.0037966
22:36:41|0.0037966
22:36:42|0.0037966
22:36:43|0.0037955
22:36:45|0.0037954
22:36:46|0.0037955
22:36:46|0.0037955
22:36:47|0.0037955
22:36:48|0.0037955
22:36:49|0.0037963
22:36:50|0.0037963
22:36:52|0.0037963
22:36:52|0.0037963
22:36:53|0.0037963
22:36:54|0.0037963
22:36:55|0.0037963
22:36:56|0.0037963
22:36:57|0.0037963
22:36:58|0.0037963
22:36:59|0.0037963
22:37:00|0.0037963
22:37:01|0.0037963
22:37:02|0.0037963
22:37:03|0.0037963
22:37:04|0.0037963
22:37:05|0.0037963
22:37:06|0.0037963
22:37:07|0.0037974
22:37:08|0.0037974
22:37:09|0.0037974
22:37:10|0.0037974
22:37:11|0.0037953
22:37:12|0.0037955
22:37:13|0.0037955
22:37:14|0.0037955
22:37:15|0.0037955
22:37:16|0.0037955
22:37:17|0.0037955
22:37:18|0.0037955
22:37:19|0.0037955
22:37:20|0.0037955
22:37:21|0.0037955
22:37:22|0.0037955
22:37:23|0.0037954
22:37:24|0.0037954
22:37:25|0.0037954
22:37:26|0.0037955
22:37:27|0.0037955
22:37:28|0.0037955
22:37:29|0.0037955
22:37:30|0.0037955
22:37:32|0.0037955
22:37:34|0.0037955
22:37:35|0.0037955
22:37:36|0.0037955
22:37:37|0.0037955
22:37:38|0.0037955
22:37:39|0.0037955
22:37:40|0.0037955
22:37:41|0.0037955
22:37:42|0.0037987
22:37:43|0.0037987
22:37:44|0.0037987
22:37:45|0.0037987
22:37:46|0.0037987
22:37:47|0.0037987
22:37:48|0.0037993
22:37:49|0.0037993
22:37:50|0.0037993
22:37:51|0.0037993
22:37:52|0.0037993
22:37:53|0.0037993
22:37:54|0.0037993
22:37:55|0.0037993
22:37:56|0.0037993
22:37:57|0.0037993
22:37:58|0.0037993
22:37:59|0.0037993
22:38:00|0.0037993
22:38:01|0.0037993
22:38:02|0.0037996
22:38:03|0.0037996
22:38:04|0.0037996
22:38:05|0.0037996
22:38:06|0.0037985
22:38:07|0.0037985
22:38:08|0.0037985
22:38:09|0.0037985
22:38:10|0.0038006
22:38:11|0.0038006
22:38:12|0.0038006
22:38:13|0.0038006
22:38:14|0.0038006
22:38:15|0.0038006
22:38:16|0.0038006
22:38:17|0.0038006
22:38:18|0.0038006
22:38:19|0.0038006
22:38:20|0.0038006
22:38:21|0.0038006
22:38:22|0.0038006
22:38:23|0.0038006
22:38:24|0.0038006
22:38:25|0.0038006
22:38:26|0.0038009
22:38:27|0.0038009
22:38:28|0.0038009
22:38:29|0.0038009
22:38:30|0.0038009
22:38:31|0.0038009
22:38:32|0.0038009
22:38:34|0.0038009
22:38:35|0.0038009
22:38:37|0.0038009
22:38:38|0.0038012
22:38:39|0.0038012
22:38:42|0.0038012
22:38:43|0.0038021
22:38:44|0.0038021
22:38:44|0.0038013
22:38:46|0.0038013
22:38:47|0.0038013
22:38:48|0.0038013
22:38:49|0.0038013
22:38:50|0.0038013
22:38:51|0.0038013
22:38:52|0.0038013
22:38:53|0.0038011
22:38:54|0.0038011
22:38:55|0.0038011
22:38:56|0.0038011
22:38:57|0.0038011
22:38:58|0.0038011
22:38:58|0.0038011
22:39:00|0.0038011
22:39:01|0.0038011
22:39:02|0.0038011
22:39:03|0.0038011
22:39:04|0.0038011
22:39:05|0.0038011
22:39:06|0.0038013
22:39:06|0.0038013
22:39:08|0.0038013
22:39:09|0.0038013
22:39:09|0.0038013
22:39:11|0.0038013
22:39:12|0.0038013
22:39:13|0.0038013
22:39:15|0.0038013
22:39:15|0.0038013
22:39:17|0.0038013
22:39:17|0.0038013
22:39:19|0.0038013
22:39:19|0.0038027
22:39:20|0.0038027
22:39:22|0.0038027
22:39:22|0.0038027
22:39:23|0.0038027
22:39:25|0.0038027
22:39:26|0.0038027
22:39:27|0.0038027
22:39:28|0.0038027
22:39:29|0.0038025
22:39:30|0.0038026
22:39:31|0.0038026
22:39:32|0.0038026
22:39:34|0.0038026
22:39:34|0.0038026
22:39:36|0.0038026
22:39:37|0.0038026
22:39:38|0.0038026
22:39:39|0.0038026
22:39:40|0.0038026
22:39:42|0.0038013
22:39:43|0.0038013
22:39:44|0.0038013
22:39:44|0.0038013
22:39:46|0.0038013
22:39:46|0.0038013
22:39:48|0.0038013
22:39:50|0.0038027
22:39:50|0.0038027
22:39:51|0.0038027
22:39:52|0.0038027
22:39:53|0.0038027
22:39:54|0.0037995
22:39:55|0.0038004
22:39:57|0.0038026
22:39:57|0.0038026
22:39:58|0.0038026
22:39:59|0.0038026
22:40:00|0.0038026
22:40:02|0.0038026
22:40:02|0.0038026
22:40:03|0.0038026
22:40:04|0.0038026
22:40:06|0.0038026
22:40:06|0.0038004
22:40:08|0.0038004
22:40:09|0.0038004
22:40:09|0.0038004
22:40:11|0.0038004
22:40:12|0.0038004
22:40:12|0.0038004
22:40:14|0.0038004
22:40:15|0.0038004
22:40:16|0.0038004
22:40:17|0.0038002
22:40:17|0.0038002
22:40:19|0.0037987
22:40:20|0.0037994
22:40:20|0.0037974
22:40:22|0.0037971
22:40:22|0.0037957
22:40:23|0.0037957
22:40:25|0.0037937
22:40:25|0.0037912
22:40:26|0.0037931
22:40:27|0.0037931
22:40:28|0.0037931
22:40:30|0.0037931
22:40:31|0.003793
22:40:32|0.0037955
22:40:32|0.0037955
22:40:33|0.003793
22:40:36|0.003793
22:40:37|0.003793
22:40:38|0.003793
22:40:40|0.003793
22:40:41|0.0037937
22:40:43|0.0037921
22:40:43|0.0037921
22:40:45|0.0037921
22:40:46|0.0037921
22:40:46|0.0037942
22:40:48|0.0037945
22:40:49|0.0037946
22:40:49|0.0037948
22:40:50|0.0037948
22:40:52|0.0037948
22:40:53|0.0037956
22:40:54|0.0037955
22:40:55|0.0037955
22:40:56|0.0037959
22:40:57|0.0037973
22:40:57|0.003798
22:40:59|0.003798
22:40:59|0.003798
22:41:00|0.003798
22:41:02|0.003798
22:41:03|0.003798
22:41:04|0.003798
22:41:04|0.003798
22:41:06|0.003798
22:41:07|0.003798
22:41:07|0.003798
22:41:09|0.003798
22:41:11|0.003798
22:41:11|0.003798
22:41:13|0.003798
22:41:14|0.003798
22:41:14|0.003798
22:41:15|0.003798
22:41:16|0.003798
22:41:18|0.003798
22:41:18|0.003798
22:41:19|0.003798
22:41:20|0.003798
22:41:21|0.003798
22:41:22|0.0037945
22:41:23|0.0037949
22:41:24|0.0037933
22:41:26|0.0037933
22:41:26|0.0037933
22:41:27|0.0037933
22:41:28|0.0037933
22:41:29|0.0037933
22:41:30|0.0037933
22:41:31|0.0037933
22:41:33|0.0037933
22:41:33|0.0037945
22:41:34|0.0037927
22:41:37|0.0037927
22:41:38|0.0037927
22:41:39|0.0037956
22:41:40|0.0037966
22:41:41|0.0037969
22:41:42|0.0037969
22:41:43|0.0037971
22:41:44|0.0037971
22:41:45|0.0038005
22:41:46|0.0037955
22:41:47|0.0037955
22:41:49|0.0037955
22:41:50|0.0037955
22:41:51|0.0037955
22:41:52|0.0037955
22:41:54|0.0037955
22:41:54|0.0037955
22:41:55|0.0037955
22:41:56|0.0037955
22:41:57|0.0037955
22:41:58|0.0037955
22:42:00|0.0037955
22:42:01|0.0037955
22:42:02|0.0037955
22:42:03|0.0037955
22:42:04|0.0037955
22:42:05|0.0037955
22:42:06|0.0037955
22:42:07|0.0037955
22:42:08|0.0037949
22:42:09|0.0037949
22:42:10|0.0037949
22:42:11|0.0037949
22:42:12|0.0037949
22:42:13|0.0037949
22:42:14|0.0037949
22:42:15|0.0037949
22:42:16|0.0037949
22:42:17|0.0037925
22:42:18|0.0037925
22:42:19|0.0037925
22:42:20|0.0037925
22:42:21|0.003795
22:42:22|0.003795
22:42:23|0.003795
22:42:24|0.0037925
22:42:25|0.0037925
22:42:26|0.0037925
22:42:27|0.0037925
22:42:28|0.0037912
22:42:29|0.0037912
22:42:30|0.0037912
22:42:31|0.0037912
22:42:32|0.0037912
22:42:33|0.0037912
22:42:34|0.0037912
22:42:35|0.0037912
22:42:36|0.0037912
22:42:38|0.0037943
22:42:40|0.0037943
22:42:41|0.0037943
22:42:42|0.0037943
22:42:44|0.0037943
22:42:45|0.0037943
22:42:46|0.0037943
22:42:47|0.0037943
22:42:49|0.0037943
22:42:50|0.0037943
22:42:51|0.0037943
22:42:53|0.0037943
22:42:53|0.0037943
22:42:54|0.0037943
22:42:56|0.0037943
22:42:57|0.0037943
22:42:57|0.0037941
22:42:59|0.0037941
22:43:00|0.0037918
22:43:00|0.0037918
22:43:02|0.0037918
22:43:02|0.0037918
22:43:03|0.0037918
22:43:05|0.0037918
22:43:05|0.0037918
22:43:06|0.0037918
22:43:08|0.0037918
22:43:08|0.0037918
22:43:09|0.0037918
22:43:10|0.003796
22:43:12|0.0037938
22:43:13|0.0037938
22:43:13|0.0037938
22:43:14|0.0037938
22:43:15|0.0037938
22:43:16|0.0037938
22:43:17|0.0037938
22:43:18|0.0037979
22:43:19|0.0037969
22:43:22|0.0037969
22:43:22|0.0037961
22:43:23|0.0037961
22:43:24|0.0037961
22:43:25|0.0037963
22:43:26|0.0037963
22:43:27|0.0037963
22:43:28|0.0037963
22:43:29|0.0037963
22:43:30|0.0037963
22:43:31|0.0037963
22:43:32|0.0037963
22:43:33|0.0037963
22:43:34|0.0037963
22:43:35|0.0037963
22:43:36|0.0037963
22:43:38|0.0037987
22:43:39|0.0037987
22:43:40|0.0037987
22:43:41|0.0037991
22:43:42|0.0037991
22:43:43|0.0037991
22:43:44|0.0037991
22:43:45|0.0037979
22:43:46|0.0037979
22:43:47|0.0037979
22:43:48|0.0037979
22:43:49|0.0037979
22:43:50|0.0037979
22:43:51|0.0037979
22:43:52|0.0037979
22:43:54|0.0037974
22:43:54|0.0037969
22:43:55|0.0037969
22:43:57|0.0037969
22:43:58|0.0037969
22:43:59|0.0037969
22:44:00|0.0037969
22:44:01|0.0037975
22:44:02|0.0037975
22:44:03|0.0037975
22:44:04|0.0037975
22:44:05|0.0037975
22:44:06|0.0037975
22:44:07|0.0037975
22:44:08|0.0037975
22:44:09|0.0037975
22:44:10|0.0037975
22:44:11|0.0037976
22:44:12|0.0037988
22:44:13|0.0037988
22:44:14|0.0037974
22:44:15|0.0037974
22:44:16|0.0037974
22:44:17|0.0037974
22:44:18|0.0037974
22:44:19|0.0037974
22:44:20|0.0037974
22:44:21|0.003795
22:44:22|0.003795
22:44:23|0.003795
22:44:24|0.003795
22:44:25|0.003795
22:44:26|0.003795
22:44:27|0.003795
22:44:28|0.003795
22:44:29|0.003795
22:44:30|0.003795
22:44:31|0.003795
22:44:32|0.003795
22:44:33|0.003795
22:44:34|0.0037951
22:44:35|0.0037951
22:44:36|0.0037951
22:44:37|0.0037951
22:44:38|0.0037951
22:44:40|0.0037951
22:44:42|0.0037992
22:44:43|0.0037992
22:44:45|0.0037992
22:44:46|0.003796
22:44:47|0.003796
22:44:48|0.003796
22:44:49|0.0037942
22:44:50|0.0037942
22:44:51|0.0037942
22:44:52|0.0037942
22:44:53|0.0037942
22:44:54|0.0037942
22:44:55|0.0037942
22:44:56|0.0037942
22:44:57|0.0037942
22:44:58|0.0037942
22:44:59|0.0037942
22:45:00|0.0037942
22:45:01|0.0037942
22:45:02|0.0037942
22:45:03|0.0037948
22:45:04|0.0037933
22:45:05|0.003795
22:45:06|0.003795
22:45:07|0.003795
22:45:08|0.0037942
22:45:09|0.0037942
22:45:10|0.0037942
22:45:11|0.0037942
22:45:12|0.003796
22:45:13|0.003796
22:45:14|0.0037972
22:45:15|0.0037972
22:45:16|0.0037972
22:45:17|0.0037972
22:45:18|0.0037972
22:45:19|0.0037972
22:45:20|0.0037972
22:45:21|0.0037973
22:45:22|0.0037973
22:45:23|0.0037973
22:45:24|0.0037973
22:45:25|0.0037973
22:45:26|0.0037973
22:45:27|0.0037973
22:45:28|0.0037992
22:45:29|0.0037992
22:45:30|0.0037992
22:45:31|0.0037992
22:45:32|0.0037992
22:45:33|0.0037992
22:45:34|0.0037992
22:45:35|0.0037992
22:45:36|0.0037992
22:45:37|0.0037954
22:45:38|0.0037954
22:45:39|0.0037954
22:45:40|0.0037961
22:45:42|0.0037961
22:45:43|0.0037961
22:45:44|0.0037962
22:45:45|0.0037962
22:45:46|0.0037962
22:45:47|0.0037962
22:45:48|0.0037962
22:45:49|0.0037962
22:45:50|0.0037962
22:45:52|0.0037962
22:45:52|0.0037962
22:45:54|0.0037962
22:45:55|0.0037962
22:45:56|0.0037962
22:45:57|0.0037962
22:45:58|0.0037962
22:45:59|0.0037962
22:45:59|0.0037962
22:46:01|0.0037962
22:46:01|0.0037962
22:46:04|0.0037962
22:46:05|0.0037962
22:46:05|0.0037962
22:46:07|0.0037962
22:46:07|0.0037962
22:46:08|0.0037962
22:46:09|0.0037962
22:46:10|0.0037962
22:46:12|0.0037962
22:46:13|0.0037962
22:46:13|0.0037962
22:46:15|0.0037962
22:46:15|0.0037988
22:46:16|0.0037988
22:46:17|0.0037988
22:46:18|0.0037988
22:46:19|0.0037988
22:46:20|0.0037962
22:46:21|0.0037962
22:46:22|0.0037962
22:46:23|0.0037962
22:46:24|0.0037962
22:46:26|0.0037962
22:46:27|0.0037987
22:46:27|0.0037987
22:46:28|0.0037962
22:46:29|0.0037962
22:46:30|0.0037962
22:46:31|0.0037965
22:46:32|0.0037965
22:46:33|0.0037965
22:46:34|0.0037965
22:46:35|0.0037962
22:46:36|0.0037962
22:46:37|0.0037962
22:46:38|0.0037962
22:46:39|0.0037962
22:46:42|0.0037932
22:46:43|0.0037919
22:46:44|0.0037928
22:46:45|0.0037912
22:46:46|0.0037912
22:46:47|0.0037912
22:46:48|0.0037912
22:46:49|0.0037912
22:46:50|0.0037912
22:46:52|0.0037912
22:46:53|0.0037912
22:46:54|0.0037912
22:46:55|0.0037912
22:46:56|0.0037912
22:46:57|0.0037912
22:46:58|0.0037912
22:46:59|0.0037912
22:47:00|0.0037945
22:47:01|0.0037945
22:47:01|0.0037945
22:47:03|0.0037945
22:47:04|0.0037945
22:47:05|0.0037911
22:47:06|0.0037909
22:47:07|0.0037909
22:47:08|0.0037909
22:47:08|0.0037909
22:47:09|0.0037909
22:47:11|0.0037909
22:47:12|0.0037909
22:47:13|0.0037902
22:47:14|0.0037895
22:47:15|0.0037895
22:47:16|0.0037895
22:47:17|0.0037895
22:47:18|0.0037895
22:47:19|0.0037895
22:47:20|0.0037895
22:47:21|0.0037895
22:47:22|0.0037895
22:47:23|0.0037895
22:47:24|0.0037895
22:47:24|0.0037895
22:47:26|0.003791
22:47:26|0.003791
22:47:27|0.003791
22:47:29|0.003791
22:47:30|0.003791
22:47:31|0.003791
22:47:32|0.003791
22:47:33|0.003791
22:47:33|0.003791
22:47:34|0.003791
22:47:36|0.003791
22:47:36|0.0037869
22:47:38|0.0037869
22:47:39|0.0037869
22:47:40|0.0037869
22:47:40|0.0037869
22:47:43|0.0037869
22:47:45|0.0037869
22:47:46|0.0037869
22:47:47|0.0037898
22:47:49|0.0037898
22:47:50|0.0037898
22:47:51|0.0037898
22:47:53|0.0037898
22:47:54|0.0037864
22:47:54|0.0037853
22:47:55|0.0037833
22:47:56|0.0037833
22:47:58|0.0037833
22:47:59|0.0037833
22:48:00|0.0037831
22:48:00|0.0037834
22:48:01|0.0037834
22:48:03|0.0037834
22:48:04|0.0037834
22:48:05|0.0037835
22:48:06|0.0037856
22:48:06|0.0037856
22:48:08|0.0037856
22:48:08|0.0037856
22:48:09|0.0037856
22:48:10|0.0037856
22:48:11|0.0037856
22:48:13|0.0037856
22:48:13|0.0037856
22:48:15|0.0037856
22:48:15|0.0037856
22:48:17|0.0037856
22:48:18|0.0037856
22:48:18|0.0037856
22:48:19|0.0037856
22:48:20|0.0037856
22:48:21|0.0037856
22:48:22|0.0037856
22:48:24|0.0037856
22:48:24|0.0037856
22:48:25|0.0037856
22:48:26|0.0037873
22:48:28|0.0037873
22:48:28|0.0037873
22:48:30|0.0037873
22:48:31|0.0037873
22:48:31|0.0037873
22:48:32|0.0037873
22:48:33|0.0037873
22:48:35|0.0037873
22:48:35|0.0037873
22:48:37|0.0037873
22:48:37|0.0037873
22:48:38|0.0037871
22:48:39|0.0037871
22:48:40|0.0037871
22:48:41|0.0037871
22:48:44|0.0037871
22:48:44|0.0037871
22:48:46|0.0037871
22:48:47|0.0037871
22:48:48|0.0037871
22:48:49|0.0037871
22:48:51|0.0037871
22:48:51|0.0037871
22:48:53|0.0037871
22:48:54|0.0037871
22:48:55|0.0037871
22:48:56|0.0037871
22:48:57|0.0037827
22:48:59|0.0037827
22:48:59|0.0037827
22:49:00|0.0037827
22:49:01|0.0037827
22:49:03|0.0037827
22:49:04|0.0037827
22:49:04|0.0037827
22:49:06|0.0037827
22:49:08|0.0037827
22:49:08|0.0037827
22:49:09|0.003784
22:49:10|0.003784
22:49:11|0.003784
22:49:12|0.003784
22:49:13|0.003784
22:49:14|0.003784
22:49:15|0.003784
22:49:16|0.003784
22:49:17|0.003784
22:49:18|0.003784
22:49:19|0.0037845
22:49:20|0.0037845
22:49:21|0.0037845
22:49:22|0.0037845
22:49:23|0.0037845
22:49:24|0.0037845
22:49:25|0.0037845
22:49:26|0.0037845
22:49:27|0.0037845
22:49:28|0.0037845
22:49:29|0.0037857
22:49:30|0.0037856
22:49:31|0.0037856
22:49:32|0.0037856
22:49:33|0.0037856
22:49:34|0.0037856
22:49:35|0.0037856
22:49:36|0.0037856
22:49:37|0.0037856
22:49:38|0.0037856
22:49:39|0.0037856
22:49:40|0.0037856
22:49:41|0.0037856
22:49:42|0.0037856
22:49:44|0.0037856
22:49:45|0.0037856
22:49:46|0.0037828
22:49:48|0.0037828
22:49:49|0.0037828
22:49:50|0.0037828
22:49:51|0.0037828
22:49:51|0.0037856
22:49:53|0.0037856
22:49:54|0.0037856
22:49:55|0.0037856
22:49:56|0.0037856
22:49:57|0.0037856
22:49:58|0.0037856
22:49:59|0.0037856
22:50:00|0.0037856
22:50:01|0.0037856
22:50:02|0.0037847
22:50:04|0.0037847
22:50:05|0.0037847
22:50:05|0.0037842
22:50:07|0.0037842
22:50:07|0.0037826
22:50:09|0.0037822
22:50:09|0.0037822
22:50:11|0.0037822
22:50:11|0.0037822
22:50:13|0.0037822
22:50:13|0.0037822
22:50:16|0.0037822
22:50:16|0.0037822
22:50:17|0.0037822
22:50:18|0.0037822
22:50:19|0.0037845
22:50:20|0.0037845
22:50:21|0.0037845
22:50:22|0.0037845
22:50:23|0.0037845
22:50:24|0.0037845
22:50:25|0.0037845
22:50:26|0.0037845
22:50:27|0.0037845
22:50:28|0.0037845
22:50:29|0.0037845
22:50:30|0.0037845
22:50:31|0.0037845
22:50:32|0.0037817
22:50:33|0.0037817
22:50:34|0.0037817
22:50:35|0.0037817
22:50:36|0.0037817
22:50:37|0.0037817
22:50:38|0.0037817
22:50:39|0.0037817
22:50:40|0.0037817
22:50:41|0.0037817
22:50:42|0.0037817
22:50:43|0.0037819
22:50:45|0.0037819
22:50:47|0.0037819
22:50:48|0.0037819
22:50:49|0.0037819
22:50:50|0.0037819
22:50:52|0.0037819
22:50:53|0.0037819
22:50:54|0.0037819
22:50:54|0.0037858
22:50:56|0.0037858
22:50:57|0.0037858
22:50:57|0.0037858
22:50:58|0.0037844
22:50:59|0.0037844
22:51:00|0.0037819
22:51:01|0.0037819
22:51:03|0.0037819
22:51:05|0.0037819
22:51:05|0.0037819
22:51:06|0.0037863
22:51:08|0.0037861
22:51:09|0.0037861
22:51:10|0.0037861
22:51:11|0.0037862
22:51:12|0.0037862
22:51:13|0.0037862
22:51:14|0.0037862
22:51:15|0.0037862
22:51:16|0.0037862
22:51:17|0.0037862
22:51:18|0.0037862
22:51:19|0.0037862
22:51:20|0.0037862
22:51:21|0.0037862
22:51:22|0.0037862
22:51:23|0.0037862
22:51:24|0.0037862
22:51:25|0.0037862
22:51:26|0.0037862
22:51:27|0.0037862
22:51:28|0.0037862
22:51:29|0.0037862
22:51:30|0.0037862
22:51:31|0.0037862
22:51:32|0.0037862
22:51:33|0.0037862
22:51:34|0.0037869
22:51:35|0.0037869
22:51:36|0.0037869
22:51:37|0.0037869
22:51:38|0.0037869
22:51:39|0.0037869
22:51:40|0.0037869
22:51:41|0.0037869
22:51:42|0.0037869
22:51:43|0.0037869
22:51:44|0.0037869
22:51:45|0.0037869
22:51:47|0.0037869
22:51:48|0.0037869
22:51:50|0.0037869
22:51:51|0.0037869
22:51:53|0.0037869
22:51:55|0.0037869
22:51:56|0.0037869
22:51:56|0.0037869
22:51:58|0.0037869
22:51:59|0.0037835
22:52:00|0.0037835
22:52:01|0.0037835
22:52:02|0.0037835
22:52:03|0.0037834
22:52:04|0.0037834
22:52:05|0.0037834
22:52:06|0.0037834
22:52:07|0.0037834
22:52:08|0.0037834
22:52:09|0.0037834
22:52:10|0.0037834
22:52:11|0.0037834
22:52:12|0.0037829
22:52:13|0.0037829
22:52:14|0.0037829
22:52:15|0.0037829
22:52:16|0.0037829
22:52:17|0.0037829
22:52:18|0.0037829
22:52:19|0.0037829
22:52:20|0.0037829
22:52:21|0.0037829
22:52:23|0.0037829
22:52:24|0.0037829
22:52:25|0.0037829
22:52:26|0.0037829
22:52:27|0.0037829
22:52:28|0.0037853
22:52:28|0.0037853
22:52:29|0.0037853
22:52:31|0.003786
22:52:31|0.003786
22:52:33|0.003786
22:52:34|0.003786
22:52:35|0.003786
22:52:35|0.003786
22:52:37|0.003786
22:52:38|0.003786
22:52:39|0.0037855
22:52:41|0.003786
22:52:42|0.003786
22:52:42|0.003786
22:52:43|0.003786
22:52:45|0.003786
22:52:45|0.003786
22:52:47|0.003786
22:52:49|0.003786
22:52:50|0.003786
22:52:52|0.003786
22:52:53|0.003786
22:52:54|0.003786
22:52:55|0.003786
22:52:56|0.003785
22:52:57|0.003785
22:52:58|0.003785
22:52:59|0.0037861
22:53:00|0.0037861
22:53:01|0.0037834
22:53:02|0.0037834
22:53:03|0.0037834
22:53:04|0.0037834
22:53:05|0.0037834
22:53:05|0.0037834
22:53:07|0.0037834
22:53:08|0.0037834
22:53:09|0.0037834
22:53:10|0.0037834
22:53:11|0.0037834
22:53:12|0.0037851
22:53:13|0.0037851
22:53:13|0.0037851
22:53:15|0.0037851
22:53:16|0.0037851
22:53:17|0.0037851
22:53:18|0.0037851
22:53:19|0.0037851
22:53:20|0.0037851
22:53:20|0.0037851
22:53:22|0.0037851
22:53:23|0.0037851
22:53:23|0.0037851
22:53:25|0.0037851
22:53:26|0.0037851
22:53:27|0.0037834
22:53:28|0.0037834
22:53:29|0.0037834
22:53:30|0.0037834
22:53:31|0.0037849
22:53:32|0.0037849
22:53:32|0.0037849
22:53:33|0.0037849
22:53:35|0.0037849
22:53:36|0.0037849
22:53:37|0.0037849
22:53:38|0.0037849
22:53:38|0.0037849
22:53:40|0.0037849
22:53:41|0.0037849
22:53:42|0.0037828
22:53:43|0.0037828
22:53:44|0.0037828
22:53:45|0.0037828
22:53:46|0.0037828
22:53:46|0.0037828
22:53:49|0.0037828
22:53:50|0.0037828
22:53:52|0.0037858
22:53:52|0.0037858
22:53:53|0.0037858
22:53:55|0.0037858
22:53:55|0.0037858
22:53:56|0.0037858
22:53:57|0.0037858
22:53:58|0.0037837
22:53:59|0.0037858
22:54:00|0.0037858
22:54:02|0.0037873
22:54:02|0.0037873
22:54:03|0.0037873
22:54:05|0.003786
22:54:06|0.003786
22:54:06|0.003786
22:54:07|0.003786
22:54:08|0.003786
22:54:09|0.003786
22:54:11|0.003786
22:54:12|0.003786
22:54:14|0.003786
22:54:16|0.003786
22:54:16|0.003786
22:54:17|0.003786
22:54:18|0.003786
22:54:19|0.0037885
22:54:21|0.0037885
22:54:22|0.0037885
22:54:23|0.0037885
22:54:23|0.0037885
22:54:24|0.0037882
22:54:26|0.0037882
22:54:26|0.003788
22:54:27|0.0037876
22:54:29|0.0037876
22:54:30|0.0037876
22:54:30|0.0037876
22:54:32|0.0037872
22:54:32|0.0037872
22:54:33|0.0037872
22:54:34|0.0037872
22:54:35|0.0037872
22:54:37|0.0037879
22:54:37|0.0037879
22:54:38|0.0037879
22:54:40|0.0037879
22:54:40|0.0037879
22:54:41|0.0037879
22:54:42|0.0037879
22:54:44|0.0037879
22:54:45|0.0037879
22:54:45|0.0037879
22:54:46|0.0037879
22:54:47|0.0037879
22:54:50|0.0037879
22:54:50|0.0037863
22:54:51|0.0037884
22:54:52|0.0037884
22:54:54|0.0037885
22:54:55|0.0037885
22:54:55|0.0037885
22:54:57|0.0037885
22:54:57|0.0037885
22:54:59|0.0037885
22:55:00|0.0037885
22:55:01|0.0037885
22:55:02|0.0037885
22:55:03|0.0037856
22:55:04|0.0037856
22:55:05|0.0037856
22:55:06|0.0037856
22:55:07|0.0037856
22:55:08|0.0037852
22:55:09|0.003783
22:55:10|0.003783
22:55:11|0.003783
22:55:12|0.003783
22:55:13|0.0037811
22:55:14|0.0037817
22:55:15|0.0037817
22:55:16|0.0037817
22:55:17|0.0037817
22:55:18|0.0037817
22:55:19|0.0037817
22:55:20|0.0037817
22:55:21|0.0037817
22:55:22|0.0037817
22:55:23|0.0037817
22:55:24|0.0037817
22:55:25|0.0037817
22:55:26|0.0037817
22:55:27|0.0037817
22:55:28|0.0037825
22:55:29|0.0037825
22:55:30|0.0037825
22:55:31|0.0037825
22:55:32|0.0037825
22:55:33|0.0037825
22:55:34|0.0037825
22:55:35|0.0037825
22:55:36|0.0037825
22:55:37|0.0037801
22:55:38|0.0037801
22:55:39|0.0037801
22:55:40|0.0037801
22:55:41|0.0037801
22:55:42|0.0037801
22:55:43|0.0037804
22:55:44|0.0037804
22:55:45|0.0037804
22:55:46|0.0037804
22:55:47|0.0037804
22:55:48|0.0037804
22:55:49|0.0037804
22:55:50|0.0037804
22:55:51|0.0037804
22:55:52|0.0037804
22:55:54|0.0037822
22:55:55|0.0037822
22:55:57|0.0037822
22:55:59|0.0037822
22:56:00|0.0037822
22:56:01|0.0037822
22:56:01|0.0037822
22:56:02|0.0037822
22:56:03|0.0037822
22:56:04|0.0037822
22:56:06|0.0037822
22:56:07|0.0037822
22:56:08|0.0037822
22:56:09|0.0037822
22:56:10|0.0037822
22:56:12|0.0037822
22:56:13|0.0037822
22:56:14|0.0037822
22:56:15|0.0037822
22:56:15|0.0037804
22:56:17|0.0037804
22:56:18|0.0037804
22:56:18|0.0037804
22:56:20|0.0037804
22:56:20|0.0037815
22:56:21|0.0037815
22:56:23|0.0037815
22:56:24|0.0037815
22:56:25|0.0037815
22:56:26|0.0037815
22:56:26|0.0037823
22:56:28|0.0037823
22:56:28|0.0037823
22:56:29|0.0037823
22:56:31|0.0037823
22:56:32|0.0037823
22:56:32|0.0037823
22:56:34|0.0037823
22:56:35|0.0037823
22:56:36|0.0037823
22:56:36|0.0037823
22:56:38|0.0037823
22:56:39|0.0037823
22:56:40|0.0037823
22:56:41|0.0037823
22:56:42|0.0037823
22:56:42|0.0037823
22:56:43|0.0037823
22:56:45|0.0037821
22:56:45|0.0037797
22:56:46|0.0037818
22:56:48|0.0037818
22:56:49|0.0037818
22:56:50|0.0037818
22:56:52|0.0037818
22:56:54|0.0037821
22:56:54|0.0037821
22:56:57|0.0037825
22:56:57|0.0037825
22:56:58|0.0037825
22:56:59|0.0037825
22:57:00|0.0037825
22:57:02|0.0037825
22:57:02|0.0037825
22:57:03|0.0037825
22:57:04|0.0037825
22:57:05|0.0037825
22:57:07|0.0037825
22:57:07|0.0037825
22:57:08|0.0037825
22:57:09|0.0037825
22:57:10|0.0037825
22:57:11|0.0037825
22:57:13|0.0037825
22:57:13|0.0037825
22:57:14|0.0037825
22:57:15|0.0037825
22:57:16|0.0037825
22:57:18|0.0037809
22:57:19|0.0037809
22:57:20|0.0037809
22:57:21|0.0037809
22:57:22|0.0037809
22:57:23|0.0037809
22:57:24|0.0037809
22:57:25|0.0037809
22:57:26|0.0037809
22:57:27|0.0037809
22:57:28|0.0037826
22:57:29|0.0037826
22:57:30|0.0037826
22:57:31|0.0037826
22:57:32|0.0037826
22:57:33|0.0037826
22:57:34|0.0037826
22:57:35|0.0037826
22:57:36|0.0037826
22:57:37|0.0037826
22:57:38|0.0037826
22:57:39|0.0037789
22:57:40|0.0037789
22:57:41|0.0037789
22:57:42|0.0037789
22:57:43|0.0037789
22:57:45|0.0037789
22:57:46|0.0037789
22:57:47|0.0037816
22:57:48|0.0037816
22:57:49|0.0037816
22:57:50|0.0037816
22:57:51|0.0037816
22:57:53|0.0037816
22:57:54|0.0037803
22:57:56|0.0037803
22:57:57|0.0037803
22:57:58|0.0037803
22:57:58|0.0037803
22:58:00|0.0037788
22:58:00|0.0037788
22:58:03|0.0037788
22:58:04|0.0037788
22:58:05|0.0037788
22:58:07|0.0037786
22:58:08|0.0037786
22:58:09|0.0037792
22:58:10|0.0037792
22:58:11|0.0037792
22:58:11|0.0037792
22:58:13|0.0037792
22:58:14|0.0037777
22:58:15|0.003778
22:58:16|0.003778
22:58:17|0.003778
22:58:18|0.0037772
22:58:19|0.0037772
22:58:20|0.0037772
22:58:21|0.0037765
22:58:22|0.0037755
22:58:23|0.0037751
22:58:24|0.0037747
22:58:25|0.0037744
22:58:26|0.0037744
22:58:27|0.0037751
22:58:28|0.0037762
22:58:29|0.0037762
22:58:30|0.0037753
22:58:31|0.0037753
22:58:31|0.0037736
22:58:32|0.0037749
22:58:34|0.0037749
22:58:35|0.0037733
22:58:36|0.0037733
22:58:37|0.0037733
22:58:37|0.0037733
22:58:39|0.0037733
22:58:39|0.0037733
22:58:41|0.0037733
22:58:41|0.0037733
22:58:43|0.0037733
22:58:43|0.0037733
22:58:44|0.0037733
22:58:46|0.0037733
22:58:47|0.0037761
22:58:47|0.0037744
22:58:49|0.0037768
22:58:49|0.0037769
22:58:51|0.0037769
22:58:51|0.0037769
22:58:54|0.0037769
22:58:55|0.0037776
22:58:57|0.0037776
22:58:58|0.0037776
22:58:59|0.0037776
22:59:01|0.0037776
22:59:02|0.0037776
22:59:04|0.0037776
22:59:05|0.0037776
22:59:05|0.0037776
22:59:06|0.0037776
22:59:08|0.0037776
22:59:09|0.0037767
22:59:10|0.0037763
22:59:11|0.0037761
22:59:12|0.0037772
22:59:14|0.0037772
22:59:14|0.003777
22:59:17|0.003777
22:59:17|0.003777
22:59:18|0.003777
22:59:19|0.003777
22:59:20|0.003777
22:59:21|0.003777
22:59:22|0.003777
22:59:23|0.003777
22:59:24|0.003777
22:59:25|0.003777
22:59:26|0.003777
22:59:27|0.003777
22:59:28|0.003777
22:59:29|0.003777
22:59:30|0.003777
22:59:32|0.003778
22:59:32|0.0037774
22:59:33|0.0037774
22:59:35|0.0037774
22:59:35|0.0037774
22:59:36|0.0037774
22:59:37|0.0037774
22:59:38|0.0037774
22:59:39|0.0037774
22:59:40|0.0037774
22:59:41|0.0037774
22:59:42|0.0037782
22:59:43|0.0037781
22:59:44|0.0037784
22:59:45|0.0037783
22:59:46|0.0037795
22:59:47|0.0037795
22:59:48|0.0037795
22:59:49|0.0037795
22:59:50|0.0037795
22:59:52|0.0037795
22:59:52|0.0037795
22:59:54|0.0037795
22:59:56|0.0037795
22:59:58|0.0037795
23:00:00|0.0037795
23:00:01|0.0037775
23:00:02|0.0037775
23:00:03|0.0037775
23:00:05|0.0037775
23:00:06|0.0037775
23:00:07|0.0037775
23:00:08|0.0037774
23:00:09|0.0037774
23:00:09|0.003776
23:00:11|0.003776
23:00:12|0.003776
23:00:13|0.003776
23:00:14|0.003776
23:00:15|0.003776
23:00:16|0.003776
23:00:16|0.003776
23:00:18|0.0037776
23:00:18|0.0037776
23:00:20|0.0037776
23:00:20|0.0037776
23:00:22|0.0037776
23:00:24|0.0037776
23:00:25|0.0037779
23:00:26|0.0037775
23:00:27|0.0037779
23:00:28|0.0037779
23:00:28|0.0037778
23:00:29|0.0037778
23:00:30|0.0037779
23:00:31|0.0037775
23:00:33|0.0037775
23:00:33|0.0037775
23:00:34|0.0037775
23:00:35|0.0037797
23:00:36|0.0037793
23:00:37|0.0037793
23:00:38|0.0037793
23:00:39|0.0037793
23:00:40|0.0037793
23:00:41|0.0037793
23:00:42|0.0037793
23:00:43|0.0037793
23:00:45|0.0037793
23:00:45|0.0037793
23:00:46|0.0037793
23:00:47|0.0037794
23:00:50|0.0037776
23:00:50|0.0037776
23:00:51|0.0037772
23:00:52|0.0037772
23:00:53|0.0037772
23:00:54|0.0037772
23:00:56|0.0037772
23:00:58|0.0037772
23:00:59|0.0037772
23:01:00|0.0037772
23:01:01|0.0037772
23:01:02|0.0037782
23:01:03|0.0037782
23:01:04|0.0037782
23:01:05|0.0037782
23:01:06|0.0037788
23:01:08|0.0037798
23:01:09|0.0037798
23:01:10|0.0037799
23:01:11|0.0037799
23:01:13|0.0037802
23:01:13|0.0037804
23:01:14|0.0037806
23:01:15|0.0037802
23:01:16|0.0037799
23:01:17|0.0037799
23:01:18|0.0037799
23:01:19|0.0037799
23:01:20|0.0037799
23:01:21|0.0037799
23:01:22|0.0037799
23:01:23|0.0037799
23:01:25|0.0037799
23:01:25|0.0037799
23:01:26|0.0037806
23:01:27|0.0037806
23:01:29|0.0037786
23:01:29|0.0037786
23:01:30|0.0037786
23:01:31|0.0037789
23:01:32|0.0037789
23:01:33|0.0037789
23:01:34|0.0037789
23:01:35|0.0037789
23:01:36|0.0037789
23:01:37|0.0037789
23:01:38|0.0037789
23:01:39|0.0037777
23:01:40|0.0037777
23:01:41|0.0037777
23:01:42|0.003781
23:01:43|0.003781
23:01:44|0.003779
23:01:45|0.0037765
23:01:46|0.0037765
23:01:47|0.0037765
23:01:48|0.0037765
23:01:49|0.0037765
23:01:50|0.0037765
23:01:52|0.0037765
23:01:52|0.0037779
23:01:53|0.0037779
23:01:54|0.0037779
23:01:56|0.0037779
23:01:58|0.0037779
23:01:59|0.0037768
23:02:01|0.0037768
23:02:03|0.0037768
23:02:03|0.0037768
23:02:05|0.0037768
23:02:05|0.0037768
23:02:06|0.0037768
23:02:07|0.0037768
23:02:08|0.0037768
23:02:09|0.0037768
23:02:10|0.0037768
23:02:11|0.0037768
23:02:12|0.0037759
23:02:13|0.0037732
23:02:14|0.0037736
23:02:15|0.0037736
23:02:16|0.0037736
23:02:17|0.0037736
23:02:18|0.0037729
23:02:19|0.0037729
23:02:20|0.0037747
23:02:21|0.0037747
23:02:22|0.0037747
23:02:23|0.0037747
23:02:24|0.0037747
23:02:25|0.0037747
23:02:26|0.0037753
23:02:27|0.0037753
23:02:28|0.0037753
23:02:29|0.0037753
23:02:30|0.0037753
23:02:31|0.0037753
23:02:32|0.0037752
23:02:33|0.0037752
23:02:34|0.0037752
23:02:35|0.0037752
23:02:36|0.0037752
23:02:37|0.0037752
23:02:38|0.0037752
23:02:40|0.0037752
23:02:41|0.003774
23:02:42|0.0037735
23:02:43|0.0037735
23:02:44|0.0037739
23:02:45|0.0037739
23:02:46|0.0037739
23:02:47|0.0037739
23:02:48|0.0037739
23:02:49|0.0037739
23:02:50|0.003775
23:02:51|0.003775
23:02:52|0.003775
23:02:53|0.0037726
23:02:54|0.0037726
23:02:55|0.0037726
23:02:56|0.0037732
23:02:58|0.0037708
23:02:59|0.0037703
23:03:00|0.0037703
23:03:01|0.0037703
23:03:01|0.0037719
23:03:03|0.003771
23:03:04|0.003771
23:03:05|0.0037735
23:03:06|0.0037735
23:03:06|0.0037735
23:03:08|0.0037693
23:03:09|0.0037691
23:03:09|0.0037691
23:03:11|0.0037707
23:03:13|0.0037694
23:03:14|0.0037694
23:03:15|0.0037694
23:03:15|0.0037694
23:03:16|0.0037694
23:03:17|0.0037694
23:03:18|0.0037694
23:03:20|0.0037694
23:03:20|0.0037694
23:03:22|0.0037694
23:03:23|0.0037694
23:03:24|0.0037694
23:03:25|0.0037694
23:03:25|0.0037694
23:03:26|0.0037694
23:03:27|0.0037694
23:03:28|0.0037694
23:03:29|0.0037694
23:03:30|0.0037694
23:03:31|0.0037678
23:03:32|0.0037678
23:03:33|0.0037678
23:03:34|0.0037678
23:03:35|0.0037695
23:03:36|0.0037695
23:03:37|0.0037695
23:03:38|0.0037695
23:03:40|0.0037695
23:03:41|0.0037702
23:03:41|0.0037702
23:03:42|0.0037702
23:03:43|0.0037702
23:03:44|0.0037718
23:03:45|0.0037718
23:03:46|0.0037718
23:03:47|0.0037718
23:03:48|0.0037718
23:03:49|0.0037718
23:03:51|0.0037718
23:03:51|0.0037718
23:03:52|0.0037718
23:03:53|0.0037718
23:03:55|0.0037718
23:03:55|0.0037718
23:03:57|0.0037718
23:03:59|0.0037717
23:04:00|0.0037717
23:04:02|0.0037717
23:04:02|0.0037717
23:04:04|0.0037717
23:04:05|0.0037717
23:04:06|0.0037706
23:04:07|0.0037706
23:04:08|0.0037706
23:04:09|0.0037706
23:04:10|0.0037706
23:04:11|0.0037706
23:04:12|0.0037706
23:04:13|0.0037706
23:04:14|0.0037719
23:04:15|0.003772
23:04:16|0.003772
23:04:17|0.003772
23:04:18|0.00377
23:04:19|0.00377
23:04:20|0.00377
23:04:21|0.0037699
23:04:23|0.0037699
23:04:23|0.0037699
23:04:24|0.0037695
23:04:26|0.0037695
23:04:26|0.0037695
23:04:28|0.0037695
23:04:28|0.0037695
23:04:29|0.0037695
23:04:31|0.0037695
23:04:31|0.0037706
23:04:32|0.0037706
23:04:33|0.0037706
23:04:34|0.0037706
23:04:35|0.0037673
23:04:36|0.003767
23:04:38|0.0037652
23:04:38|0.0037658
23:04:39|0.0037658
23:04:40|0.0037648
23:04:41|0.0037649
23:04:42|0.0037647
23:04:43|0.0037647
23:04:44|0.0037669
23:04:45|0.0037689
23:04:47|0.0037665
23:04:48|0.0037665
23:04:48|0.0037665
23:04:49|0.0037665
23:04:50|0.0037665
23:04:51|0.0037665
23:04:52|0.0037665
23:04:53|0.0037647
23:04:54|0.0037647
23:04:56|0.0037654
23:04:57|0.0037634
23:04:57|0.0037634
23:05:00|0.0037634
23:05:01|0.0037634
23:05:02|0.0037634
23:05:04|0.0037634
23:05:05|0.0037634
23:05:06|0.0037632
23:05:07|0.0037626
23:05:08|0.0037626
23:05:09|0.0037626
23:05:10|0.0037626
23:05:11|0.0037646
23:05:11|0.0037646
23:05:12|0.0037665
23:05:15|0.0037662
23:05:16|0.0037659
23:05:16|0.0037667
23:05:17|0.0037667
23:05:19|0.0037667
23:05:20|0.0037667
23:05:21|0.0037662
23:05:21|0.0037662
23:05:23|0.0037666
23:05:24|0.0037663
23:05:24|0.0037656
23:05:26|0.0037656
23:05:27|0.0037656
23:05:27|0.0037656
23:05:28|0.0037656
23:05:29|0.0037656
23:05:31|0.0037656
23:05:32|0.0037656
23:05:33|0.0037656
23:05:33|0.0037656
23:05:35|0.003767
23:05:35|0.003767
23:05:36|0.0037683
23:05:38|0.0037669
23:05:39|0.0037669
23:05:40|0.0037669
23:05:40|0.0037663
23:05:42|0.0037663
23:05:43|0.0037664
23:05:44|0.0037664
23:05:44|0.0037664
23:05:45|0.0037664
23:05:46|0.0037664
23:05:47|0.0037664
23:05:49|0.0037664
23:05:50|0.0037664
23:05:51|0.0037664
23:05:51|0.0037664
23:05:52|0.0037664
23:05:54|0.0037664
23:05:55|0.0037664
23:05:56|0.0037664
23:05:57|0.0037664
23:05:58|0.0037664
23:05:59|0.0037664
23:06:01|0.0037656
23:06:01|0.0037656
23:06:03|0.0037658
23:06:05|0.0037672
23:06:07|0.0037678
23:06:08|0.0037678
23:06:09|0.0037678
23:06:10|0.0037678
23:06:11|0.0037678
23:06:12|0.0037678
23:06:12|0.0037678
23:06:13|0.0037678
23:06:15|0.0037678
23:06:16|0.0037682
23:06:17|0.0037682
23:06:17|0.0037667
23:06:19|0.0037666
23:06:20|0.0037666
23:06:20|0.0037666
23:06:22|0.0037666
23:06:23|0.0037666
23:06:23|0.0037668
23:06:25|0.0037668
23:06:26|0.0037668
23:06:27|0.0037668
23:06:28|0.0037668
23:06:29|0.0037668
23:06:30|0.0037668
23:06:30|0.0037668
23:06:32|0.0037668
23:06:32|0.0037668
23:06:34|0.0037668
23:06:35|0.0037668
23:06:36|0.0037668
23:06:36|0.003762
23:06:38|0.00376
23:06:39|0.00376
23:06:39|0.00376
23:06:41|0.0037622
23:06:42|0.0037622
23:06:42|0.0037622
23:06:43|0.0037622
23:06:44|0.0037623
23:06:46|0.0037629
23:06:47|0.0037618
23:06:48|0.0037629
23:06:49|0.0037629
23:06:50|0.0037623
23:06:51|0.0037623
23:06:52|0.0037567
23:06:53|0.0037539
23:06:54|0.00375
23:06:55|0.0037539
23:06:56|0.0037577
23:06:56|0.003756
23:06:57|0.0037561
23:06:58|0.0037566
23:07:00|0.003757
23:07:02|0.003756
23:07:04|0.003756
23:07:05|0.003756
23:07:06|0.0037583
23:07:07|0.0037583
23:07:08|0.003757
23:07:10|0.0037597
23:07:11|0.0037581
23:07:12|0.0037582
23:07:14|0.0037582
23:07:14|0.0037573
23:07:15|0.0037573
23:07:16|0.003757
23:07:17|0.003758
23:07:18|0.0037577
23:07:19|0.0037582
23:07:20|0.0037601
23:07:21|0.0037582
23:07:22|0.0037603
23:07:23|0.0037582
23:07:25|0.0037576
23:07:26|0.0037576
23:07:27|0.0037576
23:07:28|0.0037591
23:07:29|0.0037585
23:07:30|0.0037585
23:07:31|0.0037585
23:07:32|0.0037585
23:07:33|0.0037584
23:07:34|0.0037584
23:07:35|0.0037584
23:07:36|0.0037574
23:07:37|0.0037574
23:07:38|0.0037574
23:07:39|0.0037574
23:07:40|0.0037582
23:07:41|0.0037582
23:07:42|0.0037591
23:07:43|0.0037591
23:07:44|0.0037591
23:07:45|0.0037605
23:07:46|0.0037598
23:07:47|0.0037598
23:07:48|0.0037605
23:07:49|0.0037605
23:07:50|0.0037605
23:07:51|0.0037605
23:07:52|0.003759
23:07:53|0.003759
23:07:54|0.003759
23:07:55|0.0037602
23:07:56|0.0037574
23:07:57|0.0037574
23:07:58|0.0037574
23:07:59|0.0037574
23:08:00|0.0037574
23:08:01|0.0037573
23:08:02|0.0037573
23:08:03|0.0037573
23:08:04|0.0037573
23:08:05|0.0037573
23:08:06|0.0037573
23:08:08|0.0037573
23:08:09|0.0037608
23:08:10|0.0037614
23:08:11|0.0037615
23:08:13|0.0037602
23:08:14|0.0037602
23:08:14|0.0037602
23:08:16|0.0037602
23:08:17|0.003762
23:08:18|0.003762
23:08:19|0.003762
23:08:20|0.0037599
23:08:21|0.0037599
23:08:23|0.0037599
23:08:23|0.0037599
23:08:24|0.0037598
23:08:26|0.0037598
23:08:26|0.0037598
23:08:27|0.0037598
23:08:29|0.0037598
23:08:29|0.0037598
23:08:30|0.0037598
23:08:31|0.0037598
23:08:33|0.0037589
23:08:33|0.0037589
23:08:34|0.0037589
23:08:35|0.0037589
23:08:36|0.0037589
23:08:37|0.0037611
23:08:38|0.0037611
23:08:39|0.0037609
23:08:40|0.0037609
23:08:41|0.0037609
23:08:42|0.0037609
23:08:43|0.0037609
23:08:44|0.0037609
23:08:45|0.0037609
23:08:46|0.0037609
23:08:47|0.0037609
23:08:48|0.0037609
23:08:49|0.0037609
23:08:50|0.0037609
23:08:51|0.0037609
23:08:52|0.0037609
23:08:53|0.0037609
23:08:54|0.0037609
23:08:55|0.0037609
23:08:56|0.0037609
23:08:57|0.003758
23:08:58|0.0037588
23:08:59|0.003757
23:09:00|0.0037569
23:09:01|0.003755
23:09:03|0.003755
23:09:04|0.003755
23:09:05|0.003755
23:09:07|0.003755
23:09:08|0.0037603
23:09:09|0.0037619
23:09:10|0.0037619
23:09:11|0.0037619
23:09:12|0.0037619
23:09:13|0.0037619
23:09:14|0.0037619
23:09:15|0.0037619
23:09:16|0.0037619
23:09:17|0.0037619
23:09:19|0.0037619
23:09:19|0.0037604
23:09:21|0.0037593
23:09:21|0.0037593
23:09:22|0.0037593
23:09:24|0.0037599
23:09:25|0.003759
23:09:26|0.003759
23:09:27|0.003759
23:09:27|0.003759
23:09:28|0.003759
23:09:29|0.003759
23:09:30|0.0037579
23:09:31|0.0037579
23:09:33|0.0037579
23:09:34|0.0037591
23:09:35|0.0037591
23:09:35|0.0037591
23:09:37|0.003759
23:09:38|0.003759
23:09:38|0.0037589
23:09:40|0.0037589
23:09:40|0.0037589
23:09:41|0.0037595
23:09:43|0.0037595
23:09:43|0.0037595
23:09:44|0.0037595
23:09:45|0.0037595
23:09:47|0.0037595
23:09:48|0.0037595
23:09:49|0.0037595
23:09:50|0.0037595
23:09:50|0.0037595
23:09:52|0.0037606
23:09:53|0.0037606
23:09:54|0.0037622
23:09:54|0.0037622
23:09:56|0.0037622
23:09:56|0.0037622
23:09:58|0.0037622
23:10:00|0.0037622
23:10:00|0.0037622
23:10:01|0.0037622
23:10:02|0.0037642
23:10:04|0.0037618
23:10:06|0.0037637
23:10:07|0.0037637
23:10:09|0.0037637
23:10:09|0.0037637
23:10:11|0.0037637
23:10:12|0.0037633
23:10:13|0.0037619
23:10:14|0.0037619
23:10:14|0.0037619
23:10:16|0.0037619
23:10:17|0.0037619
23:10:18|0.0037619
23:10:19|0.0037619
23:10:19|0.0037619
23:10:21|0.0037612
23:10:22|0.0037618
23:10:22|0.0037618
23:10:24|0.0037618
23:10:25|0.0037618
23:10:26|0.0037618
23:10:27|0.0037618
23:10:28|0.0037618
23:10:29|0.0037618
23:10:30|0.0037618
23:10:31|0.0037618
23:10:32|0.0037618
23:10:33|0.0037618
23:10:34|0.003765
23:10:34|0.003765
23:10:36|0.003765
23:10:37|0.0037626
23:10:38|0.0037626
23:10:38|0.0037638
23:10:40|0.0037638
23:10:41|0.0037638
23:10:41|0.0037638
23:10:43|0.0037638
23:10:43|0.0037619
23:10:45|0.0037619
23:10:46|0.0037619
23:10:47|0.0037619
23:10:48|0.0037619
23:10:49|0.0037619
23:10:50|0.0037619
23:10:51|0.0037619
23:10:52|0.0037619
23:10:53|0.0037619
23:10:53|0.0037619
23:10:55|0.003766
23:10:56|0.003766
23:10:57|0.003766
23:10:57|0.003766
23:10:59|0.003766
23:11:00|0.0037659
23:11:00|0.0037659
23:11:02|0.0037659
23:11:02|0.0037659
23:11:04|0.0037659
23:11:06|0.0037659
23:11:08|0.0037649
23:11:08|0.0037649
23:11:10|0.0037617
23:11:11|0.0037617
23:11:12|0.0037617
23:11:13|0.0037617
23:11:14|0.0037607
23:11:15|0.0037607
23:11:16|0.0037607
23:11:17|0.0037607
23:11:18|0.0037607
23:11:19|0.0037607
23:11:20|0.0037607
23:11:21|0.0037645
23:11:22|0.0037645
23:11:23|0.0037645
23:11:24|0.0037658
23:11:25|0.0037658
23:11:26|0.0037658
23:11:27|0.0037658
23:11:28|0.0037658
23:11:29|0.0037658
23:11:30|0.0037658
23:11:31|0.0037658
23:11:32|0.0037658
23:11:33|0.0037658
23:11:34|0.0037658
23:11:35|0.0037658
23:11:36|0.0037658
23:11:37|0.0037658
23:11:38|0.0037658
23:11:39|0.0037658
23:11:40|0.0037658
23:11:41|0.0037658
23:11:42|0.0037658
23:11:43|0.0037658
23:11:44|0.0037658
23:11:45|0.0037658
23:11:46|0.0037658
23:11:47|0.0037658
23:11:48|0.0037658
23:11:49|0.0037658
23:11:50|0.0037658
23:11:51|0.0037658
23:11:52|0.0037658
23:11:53|0.0037658
23:11:54|0.0037658
23:11:55|0.0037637
23:11:56|0.0037637
23:11:57|0.0037637
23:11:58|0.0037637
23:11:59|0.0037637
23:12:00|0.0037637
23:12:01|0.0037637
23:12:02|0.0037637
23:12:03|0.0037637
23:12:04|0.0037637
23:12:05|0.0037637
23:12:06|0.0037637
23:12:07|0.0037637
23:12:09|0.0037637
23:12:11|0.0037637
23:12:11|0.0037646
23:12:13|0.0037646
23:12:13|0.003766
23:12:15|0.003766
23:12:17|0.003766
23:12:17|0.003766
23:12:19|0.003766
23:12:21|0.003766
23:12:21|0.003766
23:12:23|0.003766
23:12:24|0.003766
23:12:24|0.003766
23:12:25|0.003766
23:12:26|0.003766
23:12:27|0.003766
23:12:29|0.003766
23:12:30|0.003766
23:12:31|0.003766
23:12:33|0.003766
23:12:34|0.003766
23:12:35|0.0037641
23:12:37|0.0037641
23:12:37|0.0037635
23:12:38|0.0037635
23:12:39|0.0037635
23:12:41|0.0037635
23:12:42|0.0037635
23:12:42|0.0037635
23:12:44|0.0037635
23:12:46|0.0037635
23:12:46|0.0037635
23:12:47|0.0037635
23:12:48|0.0037635
23:12:49|0.0037635
23:12:50|0.0037635
23:12:51|0.0037635
23:12:52|0.0037635
23:12:53|0.0037635
23:12:54|0.0037635
23:12:55|0.0037635
23:12:56|0.0037635
23:12:57|0.0037635
23:12:58|0.0037635
23:12:59|0.0037635
23:13:00|0.0037635
23:13:01|0.0037635
23:13:02|0.0037635
23:13:03|0.0037635
23:13:04|0.0037635
23:13:06|0.0037635
23:13:07|0.0037635
23:13:09|0.0037635
23:13:11|0.0037635
23:13:12|0.0037635
23:13:12|0.0037636
23:13:15|0.0037636
23:13:15|0.0037636
23:13:16|0.0037636
23:13:17|0.0037636
23:13:18|0.0037602
23:13:19|0.0037602
23:13:20|0.0037568
23:13:21|0.0037568
23:13:22|0.0037568
23:13:23|0.0037568
23:13:24|0.0037568
23:13:25|0.0037568
23:13:26|0.0037568
23:13:27|0.0037562
23:13:28|0.0037562
23:13:29|0.0037562
23:13:30|0.0037562
23:13:31|0.0037562
23:13:32|0.0037562
23:13:33|0.0037562
23:13:34|0.0037562
23:13:35|0.0037562
23:13:36|0.0037562
23:13:37|0.0037553
23:13:38|0.0037562
23:13:39|0.0037562
23:13:40|0.0037541
23:13:41|0.0037541
23:13:42|0.0037556
23:13:43|0.0037554
23:13:44|0.0037555
23:13:45|0.0037555
23:13:46|0.0037555
23:13:47|0.0037555
23:13:48|0.0037555
23:13:49|0.0037555
23:13:50|0.0037555
23:13:51|0.0037555
23:13:52|0.0037555
23:13:53|0.0037555
23:13:54|0.0037555
23:13:55|0.0037555
23:13:56|0.0037531
23:13:57|0.0037509
23:13:58|0.0037495
23:13:59|0.003752
23:14:00|0.003752
23:14:01|0.003752
23:14:02|0.003752
23:14:04|0.003752
23:14:04|0.0037524
23:14:05|0.0037524
23:14:06|0.0037497
23:14:08|0.0037516
23:14:10|0.0037516
23:14:11|0.0037516
23:14:12|0.0037528
23:14:13|0.0037528
23:14:14|0.0037528
23:14:15|0.0037528
23:14:16|0.0037528
23:14:17|0.0037528
23:14:18|0.0037528
23:14:19|0.0037528
23:14:20|0.0037528
23:14:21|0.0037528
23:14:22|0.0037533
23:14:23|0.0037533
23:14:24|0.0037533
23:14:25|0.0037533
23:14:26|0.0037539
23:14:27|0.0037539
23:14:28|0.0037539
23:14:29|0.0037533
23:14:30|0.003755
23:14:31|0.003755
23:14:33|0.003755
23:14:34|0.003755
23:14:35|0.003755
23:14:35|0.003755
23:14:37|0.003755
23:14:38|0.003755
23:14:39|0.003755
23:14:40|0.003755
23:14:41|0.003755
23:14:41|0.003755
23:14:43|0.0037502
23:14:44|0.0037495
23:14:45|0.0037495
23:14:45|0.0037495
23:14:47|0.0037495
23:14:47|0.0037511
23:14:49|0.0037498
23:14:50|0.0037498
23:14:50|0.0037498
23:14:52|0.0037498
23:14:53|0.0037545
23:14:53|0.0037545
23:14:54|0.0037535
23:14:56|0.0037526
23:14:56|0.0037526
23:14:58|0.0037549
23:14:59|0.0037524
23:15:01|0.0037524
23:15:02|0.0037524
23:15:02|0.0037524
23:15:04|0.0037518
23:15:04|0.0037518
23:15:05|0.0037516
23:15:06|0.0037514
23:15:07|0.0037497
23:15:10|0.0037497
23:15:11|0.0037518
23:15:13|0.0037518
23:15:14|0.0037518
23:15:15|0.0037516
23:15:16|0.0037516
23:15:17|0.0037516
23:15:18|0.0037516
23:15:19|0.0037516
23:15:20|0.0037516
23:15:20|0.0037516
23:15:22|0.0037516
23:15:23|0.0037516
23:15:24|0.0037516
23:15:24|0.0037516
23:15:25|0.0037516
23:15:27|0.0037516
23:15:28|0.0037512
23:15:29|0.0037478
23:15:30|0.0037473
23:15:31|0.0037454
23:15:32|0.0037465
23:15:33|0.0037467
23:15:34|0.0037467
23:15:35|0.0037467
23:15:35|0.0037467
23:15:36|0.0037467
23:15:38|0.0037451
23:15:39|0.0037441
23:15:40|0.0037441
23:15:40|0.0037427
23:15:42|0.0037415
23:15:43|0.0037415
23:15:44|0.0037415
23:15:45|0.0037431
23:15:46|0.0037427
23:15:47|0.0037427
23:15:47|0.0037427
23:15:48|0.0037427
23:15:49|0.0037427
23:15:51|0.0037427
23:15:51|0.0037437
23:15:53|0.0037437
23:15:53|0.0037437
23:15:54|0.0037437
23:15:56|0.0037437
23:15:56|0.0037437
23:15:58|0.0037437
23:15:58|0.0037437
23:16:00|0.0037437
23:16:00|0.0037452
23:16:01|0.0037452
23:16:03|0.0037452
23:16:03|0.0037452
23:16:04|0.0037452
23:16:05|0.0037443
23:16:07|0.0037446
23:16:08|0.0037446
23:16:08|0.0037446
23:16:10|0.0037419
23:16:12|0.0037439
23:16:14|0.0037461
23:16:14|0.0037441
23:16:16|0.0037448
23:16:17|0.0037448
23:16:18|0.0037451
23:16:20|0.0037451
23:16:22|0.0037451
23:16:24|0.0037451
23:16:24|0.0037451
23:16:25|0.0037451
23:16:26|0.0037451
23:16:28|0.0037458
23:16:28|0.0037458
23:16:29|0.0037458
23:16:30|0.0037467
23:16:31|0.0037444
23:16:32|0.0037424
23:16:33|0.0037477
23:16:34|0.003754
23:16:35|0.0037549
23:16:36|0.0037543
23:16:37|0.0037543
23:16:38|0.0037543
23:16:40|0.0037543
23:16:40|0.0037543
23:16:41|0.0037549
23:16:42|0.0037541
23:16:43|0.0037535
23:16:44|0.0037536
23:16:45|0.0037544
23:16:46|0.0037544
23:16:47|0.0037525
23:16:48|0.0037518
23:16:49|0.0037518
23:16:50|0.0037518
23:16:51|0.0037515
23:16:52|0.0037515
23:16:53|0.0037515
23:16:54|0.0037515
23:16:55|0.0037515
23:16:56|0.0037515
23:16:57|0.0037515
23:16:58|0.0037515
23:16:59|0.0037511
23:17:00|0.0037511
23:17:01|0.0037511
23:17:03|0.0037511
23:17:05|0.0037511
23:17:06|0.0037511
23:17:08|0.0037531
23:17:09|0.0037531
23:17:10|0.0037531
23:17:12|0.0037541
23:17:13|0.0037542
23:17:15|0.0037541
23:17:17|0.003755
23:17:19|0.003755
23:17:20|0.003755
23:17:21|0.003755
23:17:23|0.0037564
23:17:25|0.0037555
23:17:25|0.0037555
23:17:27|0.0037555
23:17:28|0.0037555
23:17:29|0.0037555
23:17:30|0.0037555
23:17:31|0.0037564
23:17:33|0.0037564
23:17:33|0.0037564
23:17:34|0.0037564
23:17:35|0.0037564
23:17:36|0.0037564
23:17:37|0.0037577
23:17:39|0.0037577
23:17:40|0.0037577
23:17:41|0.0037577
23:17:42|0.0037577
23:17:43|0.0037577
23:17:44|0.0037577
23:17:45|0.0037577
23:17:46|0.0037577
23:17:47|0.0037583
23:17:48|0.0037589
23:17:49|0.0037589
23:17:50|0.0037589
23:17:51|0.0037581
23:17:52|0.003759
23:17:53|0.0037591
23:17:54|0.0037591
23:17:55|0.0037591
23:17:56|0.0037574
23:17:57|0.0037595
23:17:58|0.0037595
23:17:59|0.0037595
23:18:00|0.0037595
23:18:01|0.0037595
23:18:03|0.0037595
23:18:03|0.0037598
23:18:06|0.0037598
23:18:06|0.0037598
23:18:08|0.0037598
23:18:08|0.0037574
23:18:10|0.0037574
23:18:10|0.0037574
23:18:11|0.0037561
23:18:12|0.0037561
23:18:15|0.0037561
23:18:16|0.0037571
23:18:18|0.0037571
23:18:20|0.0037571
23:18:21|0.0037571
23:18:23|0.0037571
23:18:24|0.0037571
23:18:25|0.0037571
23:18:26|0.0037571
23:18:27|0.0037571
23:18:28|0.0037571
23:18:30|0.0037568
23:18:31|0.0037554
23:18:32|0.0037553
23:18:32|0.0037553
23:18:33|0.0037569
23:18:34|0.0037569
23:18:36|0.0037569
23:18:37|0.0037569
23:18:37|0.0037569
23:18:39|0.0037569
23:18:39|0.0037569
23:18:41|0.0037569
23:18:42|0.0037569
23:18:42|0.0037569
23:18:43|0.0037569
23:18:45|0.0037569
23:18:46|0.0037569
23:18:47|0.0037569
23:18:48|0.0037569
23:18:49|0.0037575
23:18:49|0.0037575
23:18:50|0.0037575
23:18:53|0.0037575
23:18:53|0.0037574
23:18:54|0.0037574
23:18:55|0.0037577
23:18:56|0.0037569
23:18:57|0.0037569
23:18:59|0.0037569
23:18:59|0.0037574
23:19:00|0.0037574
23:19:02|0.0037573
23:19:02|0.0037573
23:19:03|0.0037573
23:19:04|0.0037573
23:19:05|0.0037573
23:19:06|0.0037573
23:19:07|0.0037573
23:19:08|0.0037573
23:19:09|0.0037573
23:19:10|0.0037573
23:19:11|0.0037573
23:19:12|0.0037573
23:19:13|0.0037573
23:19:14|0.0037571
23:19:16|0.0037571
23:19:18|0.0037571
23:19:20|0.0037582
23:19:21|0.0037582
23:19:22|0.0037582
23:19:23|0.0037582
23:19:25|0.0037582
23:19:25|0.0037582
23:19:27|0.003757
23:19:28|0.003757
23:19:29|0.003757
23:19:30|0.003757
23:19:32|0.0037553
23:19:33|0.0037553
23:19:34|0.0037553
23:19:36|0.0037553
23:19:36|0.0037553
23:19:37|0.0037553
23:19:39|0.0037553
23:19:40|0.0037553
23:19:40|0.0037557
23:19:42|0.0037557
23:19:43|0.0037557
23:19:44|0.0037557
23:19:45|0.0037554
23:19:46|0.0037554
23:19:47|0.0037554
23:19:47|0.0037554
23:19:48|0.0037554
23:19:50|0.0037537
23:19:50|0.0037527
23:19:52|0.0037538
23:19:52|0.0037538
23:19:54|0.003753
23:19:54|0.003753
23:19:55|0.003753
23:19:56|0.003753
23:19:58|0.003753
23:19:59|0.003753
23:19:59|0.003753
23:20:00|0.003753
23:20:01|0.003753
23:20:03|0.003753
23:20:03|0.003753
23:20:04|0.003753
23:20:06|0.0037515
23:20:07|0.0037505
23:20:08|0.0037505
23:20:09|0.0037505
23:20:09|0.0037515
23:20:11|0.0037515
23:20:11|0.0037515
23:20:13|0.0037515
23:20:13|0.0037515
23:20:14|0.0037515
23:20:15|0.0037515
23:20:18|0.0037515
23:20:19|0.0037515
23:20:21|0.0037515
23:20:23|0.0037515
23:20:23|0.0037515
23:20:24|0.0037515
23:20:26|0.0037515
23:20:26|0.0037515
23:20:27|0.0037515
23:20:30|0.0037515
23:20:30|0.0037515
23:20:32|0.0037515
23:20:32|0.003751
23:20:33|0.003751
23:20:34|0.003751
23:20:35|0.003751
23:20:36|0.003751
23:20:37|0.003751
23:20:38|0.003751
23:20:40|0.003753
23:20:40|0.003753
23:20:42|0.003753
23:20:43|0.003753
23:20:44|0.003753
23:20:45|0.003753
23:20:46|0.003753
23:20:47|0.003753
23:20:48|0.003753
23:20:49|0.003753
23:20:50|0.003753
23:20:51|0.0037507
23:20:52|0.0037507
23:20:53|0.0037507
23:20:54|0.0037513
23:20:55|0.0037513
23:20:56|0.0037513
23:20:57|0.0037513
23:20:58|0.0037531
23:20:59|0.0037531
23:21:00|0.0037531
23:21:01|0.0037531
23:21:02|0.0037531
23:21:03|0.0037526
23:21:04|0.0037531
23:21:05|0.0037526
23:21:06|0.0037526
23:21:08|0.0037526
23:21:09|0.0037513
23:21:10|0.0037513
23:21:11|0.0037514
23:21:13|0.0037514
23:21:13|0.0037508
23:21:14|0.0037508
23:21:15|0.0037508
23:21:16|0.0037508
23:21:17|0.0037507
23:21:20|0.0037507
23:21:20|0.0037507
23:21:21|0.0037498
23:21:22|0.0037492
23:21:23|0.0037492
23:21:24|0.0037482
23:21:25|0.0037482
23:21:26|0.003749
23:21:27|0.0037488
23:21:28|0.0037488
23:21:29|0.0037488
23:21:30|0.0037471
23:21:31|0.0037452
23:21:32|0.0037452
23:21:33|0.0037451
23:21:34|0.0037448
23:21:35|0.0037448
23:21:37|0.0037454
23:21:37|0.0037454
23:21:38|0.0037454
23:21:39|0.0037454
23:21:40|0.0037454
23:21:41|0.0037454
23:21:42|0.0037468
23:21:43|0.0037468
23:21:44|0.0037468
23:21:45|0.0037468
23:21:46|0.0037468
23:21:47|0.0037468
23:21:48|0.0037444
23:21:49|0.0037444
23:21:50|0.0037444
23:21:51|0.0037444
23:21:52|0.0037444
23:21:53|0.0037444
23:21:54|0.0037444
23:21:55|0.0037444
23:21:56|0.0037439
23:21:57|0.0037411
23:21:58|0.0037411
23:21:59|0.0037403
23:22:00|0.0037401
23:22:01|0.0037412
23:22:02|0.0037412
23:22:03|0.0037412
23:22:04|0.0037412
23:22:05|0.0037412
23:22:07|0.0037412
23:22:08|0.0037412
23:22:10|0.0037412
23:22:11|0.0037412
23:22:13|0.00374
23:22:13|0.0037392
23:22:15|0.0037392
23:22:16|0.0037392
23:22:17|0.0037392
23:22:18|0.0037392
23:22:19|0.0037392
23:22:20|0.0037392
23:22:20|0.0037392
23:22:22|0.0037392
23:22:23|0.0037394
23:22:23|0.0037394
23:22:25|0.0037394
23:22:26|0.0037394
23:22:27|0.0037394
23:22:28|0.003739
23:22:29|0.003739
23:22:29|0.0037388
23:22:31|0.0037369
23:22:31|0.0037351
23:22:34|0.003734
23:22:34|0.0037348
23:22:35|0.0037318
23:22:36|0.0037331
23:22:37|0.0037338
23:22:38|0.0037331
23:22:39|0.0037358
23:22:40|0.0037358
23:22:41|0.0037358
23:22:42|0.0037358
23:22:43|0.0037345
23:22:44|0.0037345
23:22:45|0.0037345
23:22:46|0.0037345
23:22:47|0.0037345
23:22:48|0.0037354
23:22:49|0.0037353
23:22:50|0.0037353
23:22:51|0.0037353
23:22:52|0.0037341
23:22:53|0.0037341
23:22:54|0.0037341
23:22:55|0.0037341
23:22:56|0.0037341
23:22:57|0.0037341
23:22:59|0.0037341
23:22:59|0.0037341
23:23:00|0.0037341
23:23:01|0.0037358
23:23:02|0.0037345
23:23:03|0.0037338
23:23:04|0.0037338
23:23:06|0.0037345
23:23:06|0.0037345
23:23:07|0.0037345
23:23:08|0.0037345
23:23:10|0.0037345
23:23:12|0.0037345
23:23:13|0.0037345
23:23:15|0.0037345
23:23:15|0.0037345
23:23:17|0.0037345
23:23:18|0.0037345
23:23:19|0.003735
23:23:20|0.003735
23:23:20|0.003735
23:23:22|0.003735
23:23:23|0.003735
23:23:24|0.003735
23:23:25|0.003735
23:23:25|0.003735
23:23:26|0.003735
23:23:28|0.003735
23:23:29|0.003735
23:23:30|0.003735
23:23:31|0.003735
23:23:31|0.003735
23:23:32|0.003735
23:23:34|0.003735
23:23:34|0.003735
23:23:35|0.003735
23:23:37|0.003735
23:23:37|0.003735
23:23:39|0.003735
23:23:39|0.003735
23:23:41|0.003735
23:23:41|0.0037367
23:23:43|0.0037383
23:23:43|0.0037383
23:23:44|0.0037383
23:23:46|0.0037383
23:23:46|0.0037383
23:23:48|0.0037383
23:23:48|0.0037383
23:23:49|0.0037383
23:23:50|0.0037381
23:23:51|0.00374
23:23:52|0.0037391
23:23:53|0.0037391
23:23:55|0.0037391
23:23:55|0.0037391
23:23:56|0.0037391
23:23:58|0.0037391
23:23:58|0.0037391
23:24:00|0.0037388
23:24:01|0.0037388
23:24:01|0.0037388
23:24:02|0.0037388
23:24:04|0.0037388
23:24:04|0.0037388
23:24:06|0.0037388
23:24:06|0.0037388
23:24:08|0.0037388
23:24:08|0.0037346
23:24:10|0.0037346
23:24:12|0.0037346
23:24:12|0.0037342
23:24:14|0.0037342
23:24:15|0.0037342
23:24:16|0.0037342
23:24:17|0.0037342
23:24:18|0.0037344
23:24:20|0.0037344
23:24:20|0.0037344
23:24:21|0.0037344
23:24:23|0.0037343
23:24:23|0.0037343
23:24:24|0.0037343
23:24:25|0.0037343
23:24:26|0.0037343
23:24:28|0.0037326
23:24:28|0.0037326
23:24:29|0.0037326
23:24:30|0.0037326
23:24:31|0.0037326
23:24:33|0.0037326
23:24:33|0.0037326
23:24:34|0.0037326
23:24:35|0.0037326
23:24:36|0.0037326
23:24:37|0.0037326
23:24:38|0.0037326
23:24:40|0.0037346
23:24:40|0.003732
23:24:41|0.0037315
23:24:42|0.0037315
23:24:44|0.0037313
23:24:44|0.0037313
23:24:45|0.0037314
23:24:46|0.0037314
23:24:47|0.0037314
23:24:48|0.0037314
23:24:49|0.0037314
23:24:50|0.0037304
23:24:51|0.0037304
23:24:52|0.0037288
23:24:53|0.0037266
23:24:54|0.0037263
23:24:55|0.0037249
23:24:56|0.0037283
23:24:57|0.0037283
23:24:59|0.0037283
23:24:59|0.0037302
23:25:01|0.0037302
23:25:01|0.0037302
23:25:02|0.0037302
23:25:03|0.0037302
23:25:05|0.0037302
23:25:05|0.0037302
23:25:06|0.0037302
23:25:09|0.0037302
23:25:09|0.0037284
23:25:10|0.0037294
23:25:12|0.0037294
23:25:14|0.0037267
23:25:16|0.0037237
23:25:17|0.0037235
23:25:18|0.0037235
23:25:19|0.0037248
23:25:19|0.0037248
23:25:21|0.0037248
23:25:21|0.0037234
23:25:23|0.0037233
23:25:23|0.0037233
23:25:24|0.0037246
23:25:26|0.0037237
23:25:26|0.0037237
23:25:27|0.0037243
23:25:29|0.0037243
23:25:30|0.0037243
23:25:31|0.0037235
23:25:31|0.0037235
23:25:33|0.0037235
23:25:34|0.0037235
23:25:35|0.0037235
23:25:35|0.0037235
23:25:36|0.0037235
23:25:37|0.0037254
23:25:39|0.0037254
23:25:39|0.0037254
23:25:41|0.0037254
23:25:41|0.0037256
23:25:42|0.0037259
23:25:43|0.0037259
23:25:44|0.0037259
23:25:46|0.0037259
23:25:47|0.0037259
23:25:47|0.0037259
23:25:48|0.0037259
23:25:50|0.0037259
23:25:50|0.0037261
23:25:51|0.0037261
23:25:53|0.0037261
23:25:53|0.0037261
23:25:54|0.0037261
23:25:55|0.003727
23:25:56|0.003727
23:25:58|0.003727
23:25:58|0.003727
23:25:59|0.003727
23:26:00|0.0037256
23:26:01|0.0037256
23:26:02|0.0037256
23:26:03|0.0037256
23:26:04|0.0037256
23:26:06|0.0037256
23:26:06|0.0037266
23:26:07|0.0037265
23:26:08|0.0037265
23:26:09|0.0037265
23:26:11|0.0037303
23:26:11|0.0037303
23:26:14|0.0037269
23:26:14|0.0037269
23:26:15|0.0037269
23:26:17|0.0037269
23:26:18|0.0037278
23:26:18|0.0037278
23:26:19|0.0037278
23:26:20|0.0037278
23:26:21|0.0037281
23:26:22|0.0037281
23:26:24|0.0037281
23:26:25|0.0037281
23:26:26|0.0037281
23:26:27|0.0037281
23:26:28|0.0037281
23:26:29|0.0037281
23:26:30|0.0037281
23:26:31|0.0037281
23:26:32|0.0037281
23:26:33|0.0037281
23:26:34|0.0037281
23:26:35|0.0037281
23:26:36|0.0037286
23:26:37|0.0037286
23:26:38|0.0037286
23:26:39|0.0037286
23:26:40|0.0037286
23:26:41|0.0037303
23:26:42|0.0037293
23:26:43|0.0037293
23:26:44|0.0037293
23:26:45|0.0037274
23:26:47|0.0037295
23:26:48|0.00373
23:26:49|0.00373
23:26:50|0.00373
23:26:51|0.00373
23:26:52|0.00373
23:26:53|0.0037297
23:26:54|0.0037297
23:26:54|0.0037297
23:26:56|0.003728
23:26:57|0.003728
23:26:58|0.003728
23:26:58|0.003728
23:27:00|0.003728
23:27:01|0.003728
23:27:02|0.003728
23:27:03|0.003728
23:27:04|0.003728
23:27:05|0.003728
23:27:05|0.003728
23:27:06|0.003728
23:27:08|0.003728
23:27:08|0.003728
23:27:10|0.003728
23:27:11|0.003728
23:27:12|0.003728
23:27:12|0.003728
23:27:14|0.003728
23:27:16|0.003728
23:27:18|0.003728
23:27:18|0.00373
23:27:20|0.00373
23:27:21|0.0037296
23:27:23|0.0037296
23:27:24|0.0037296
23:27:24|0.0037296
23:27:26|0.0037296
23:27:27|0.0037296
23:27:28|0.0037296
23:27:29|0.0037296
23:27:30|0.0037296
23:27:31|0.0037296
23:27:32|0.0037278
23:27:33|0.0037288
23:27:34|0.0037296
23:27:35|0.0037279
23:27:36|0.0037279
23:27:37|0.0037279
23:27:38|0.0037279
23:27:39|0.0037279
23:27:40|0.0037279
23:27:41|0.0037279
23:27:42|0.0037279
23:27:43|0.0037296
23:27:44|0.0037296
23:27:45|0.0037296
23:27:46|0.0037296
23:27:47|0.0037296
23:27:48|0.0037296
23:27:49|0.0037296
23:27:50|0.0037281
23:27:51|0.0037281
23:27:52|0.0037281
23:27:53|0.0037281
23:27:54|0.0037281
23:27:55|0.0037281
23:27:56|0.0037281
23:27:57|0.0037281
23:27:58|0.0037288
23:27:59|0.0037289
23:28:01|0.0037289
23:28:02|0.0037289
23:28:02|0.0037289
23:28:04|0.0037288
23:28:04|0.0037288
23:28:05|0.0037288
23:28:06|0.0037288
23:28:07|0.0037288
23:28:08|0.0037288
23:28:10|0.0037288
23:28:11|0.0037292
23:28:12|0.003729
23:28:12|0.0037285
23:28:13|0.0037285
23:28:16|0.0037285
23:28:17|0.0037285
23:28:18|0.0037285
23:28:19|0.0037285
23:28:20|0.0037285
23:28:21|0.0037294
23:28:22|0.0037309
23:28:23|0.0037321
23:28:24|0.0037321
23:28:25|0.0037321
23:28:26|0.0037321
23:28:27|0.0037321
23:28:28|0.0037301
23:28:29|0.0037301
23:28:30|0.0037301
23:28:31|0.0037303
23:28:33|0.0037303
23:28:34|0.0037326
23:28:35|0.0037325
23:28:36|0.0037313
23:28:37|0.0037272
23:28:37|0.0037266
23:28:39|0.0037276
23:28:39|0.0037276
23:28:41|0.0037276
23:28:41|0.0037279
23:28:43|0.0037279
23:28:44|0.0037279
23:28:45|0.0037296
23:28:45|0.0037296
23:28:47|0.0037296
23:28:47|0.0037266
23:28:49|0.0037279
23:28:50|0.0037279
23:28:51|0.0037279
23:28:52|0.0037279
23:28:53|0.0037279
23:28:53|0.0037279
23:28:54|0.0037279
23:28:55|0.0037275
23:28:57|0.0037275
23:28:58|0.0037275
23:28:59|0.0037275
23:29:00|0.0037275
23:29:00|0.0037271
23:29:02|0.0037271
23:29:03|0.0037271
23:29:03|0.0037294
23:29:05|0.0037289
23:29:05|0.0037289
23:29:07|0.0037289
23:29:07|0.0037289
23:29:09|0.0037289
23:29:09|0.0037289
23:29:11|0.0037289
23:29:12|0.0037289
23:29:13|0.0037289
23:29:14|0.0037289
23:29:14|0.0037307
23:29:17|0.0037307
23:29:18|0.0037308
23:29:18|0.0037308
23:29:21|0.0037308
23:29:22|0.0037308
23:29:23|0.0037308
23:29:23|0.0037308
23:29:25|0.0037308
23:29:26|0.0037308
23:29:27|0.0037308
23:29:28|0.0037308
23:29:29|0.0037308
23:29:30|0.0037308
23:29:31|0.0037308
23:29:32|0.0037308
23:29:34|0.0037308
23:29:35|0.0037308
23:29:36|0.0037308
23:29:37|0.0037308
23:29:38|0.0037308
23:29:39|0.0037308
23:29:40|0.0037308
23:29:41|0.0037308
23:29:42|0.0037308
23:29:43|0.0037269
23:29:44|0.0037245
23:29:45|0.0037245
23:29:46|0.0037245
23:29:47|0.0037245
23:29:48|0.0037245
23:29:49|0.0037245
23:29:50|0.0037245
23:29:51|0.0037245
23:29:52|0.0037245
23:29:53|0.0037245
23:29:54|0.0037245
23:29:55|0.0037268
23:29:56|0.0037268
23:29:57|0.0037268
23:29:58|0.0037254
23:29:59|0.0037254
23:30:00|0.0037254
23:30:01|0.0037254
23:30:02|0.0037254
23:30:03|0.0037254
23:30:04|0.0037254
23:30:05|0.0037249
23:30:06|0.0037249
23:30:07|0.0037235
23:30:08|0.0037235
23:30:09|0.0037235
23:30:10|0.0037212
23:30:11|0.0037212
23:30:12|0.0037212
23:30:13|0.0037211
23:30:14|0.0037211
23:30:15|0.0037209
23:30:16|0.0037207
23:30:18|0.0037193
23:30:19|0.0037204
23:30:19|0.0037204
23:30:20|0.0037204
23:30:22|0.0037204
23:30:23|0.0037204
23:30:24|0.0037204
23:30:26|0.003721
23:30:26|0.003721
23:30:27|0.0037213
23:30:28|0.0037213
23:30:30|0.0037213
23:30:30|0.0037213
23:30:31|0.0037217
23:30:32|0.0037217
23:30:34|0.0037217
23:30:34|0.0037217
23:30:35|0.0037217
23:30:36|0.0037217
23:30:39|0.0037227
23:30:39|0.0037227
23:30:40|0.0037227
23:30:41|0.0037227
23:30:42|0.0037226
23:30:43|0.0037226
23:30:44|0.0037226
23:30:45|0.0037226
23:30:46|0.003721
23:30:47|0.003721
23:30:48|0.0037227
23:30:49|0.0037227
23:30:50|0.0037227
23:30:51|0.0037229
23:30:52|0.0037229
23:30:53|0.0037229
23:30:54|0.0037229
23:30:55|0.0037229
23:30:56|0.0037229
23:30:57|0.0037229
23:30:58|0.0037229
23:30:59|0.0037229
23:31:00|0.0037229
23:31:01|0.0037229
23:31:02|0.0037229
23:31:03|0.0037229
23:31:04|0.0037229
23:31:06|0.0037241
23:31:06|0.0037246
23:31:07|0.0037238
23:31:08|0.0037238
23:31:09|0.0037238
23:31:10|0.0037216
23:31:11|0.0037216
23:31:12|0.0037216
23:31:13|0.0037217
23:31:14|0.0037217
23:31:15|0.0037205
23:31:16|0.0037181
23:31:18|0.0037171
23:31:19|0.0037166
23:31:21|0.0037166
23:31:22|0.0037206
23:31:23|0.00372
23:31:24|0.00372
23:31:26|0.0037172
23:31:27|0.0037172
23:31:28|0.0037172
23:31:29|0.0037172
23:31:30|0.0037172
23:31:31|0.0037172
23:31:32|0.0037172
23:31:34|0.0037168
23:31:34|0.0037168
23:31:35|0.0037168
23:31:37|0.0037168
23:31:38|0.0037179
23:31:39|0.0037189
23:31:40|0.00372
23:31:40|0.00372
23:31:41|0.0037196
23:31:43|0.0037196
23:31:44|0.0037196
23:31:44|0.0037196
23:31:45|0.0037196
23:31:46|0.0037196
23:31:47|0.0037196
23:31:48|0.0037196
23:31:49|0.0037196
23:31:51|0.0037196
23:31:51|0.0037196
23:31:53|0.0037196
23:31:53|0.0037196
23:31:55|0.0037196
23:31:55|0.003721
23:31:56|0.003721
23:31:57|0.003721
23:31:58|0.003721
23:31:59|0.003721
23:32:01|0.003721
23:32:02|0.003721
23:32:02|0.003721
23:32:03|0.003721
23:32:04|0.003721
23:32:05|0.003721
23:32:07|0.003721
23:32:07|0.0037169
23:32:08|0.0037169
23:32:10|0.0037164
23:32:10|0.0037164
23:32:11|0.0037164
23:32:12|0.0037164
23:32:13|0.0037164
23:32:14|0.0037168
23:32:15|0.0037168
23:32:16|0.0037168
23:32:17|0.0037168
23:32:20|0.0037168
23:32:21|0.0037172
23:32:22|0.0037185
23:32:23|0.0037203
23:32:24|0.0037203
23:32:26|0.0037203
23:32:26|0.0037213
23:32:28|0.0037184
23:32:29|0.0037184
23:32:30|0.0037184
23:32:32|0.0037184
23:32:32|0.0037184
23:32:33|0.0037184
23:32:34|0.0037184
23:32:36|0.0037184
23:32:37|0.0037184
23:32:38|0.0037185
23:32:39|0.0037185
23:32:39|0.0037164
23:32:41|0.003715
23:32:41|0.003715
23:32:43|0.003715
23:32:44|0.0037149
23:32:45|0.0037149
23:32:46|0.0037133
23:32:47|0.0037127
23:32:47|0.0037122
23:32:48|0.0037127
23:32:49|0.0037127
23:32:50|0.0037127
23:32:51|0.0037127
23:32:52|0.0037127
23:32:53|0.0037147
23:32:54|0.0037147
23:32:55|0.0037161
23:32:57|0.0037161
23:32:58|0.0037158
23:32:58|0.0037145
23:32:59|0.0037145
23:33:00|0.0037158
23:33:02|0.0037158
23:33:02|0.0037158
23:33:03|0.0037158
23:33:04|0.0037173
23:33:05|0.0037173
23:33:07|0.0037173
23:33:07|0.0037155
23:33:08|0.0037155
23:33:09|0.0037155
23:33:10|0.0037155
23:33:12|0.0037155
23:33:12|0.0037155
23:33:14|0.0037155
23:33:14|0.0037155
23:33:16|0.0037155
23:33:16|0.0037155
23:33:17|0.0037155
23:33:18|0.0037155
23:33:21|0.0037155
23:33:22|0.0037149
23:33:23|0.0037149
23:33:23|0.0037149
23:33:24|0.0037149
23:33:26|0.0037149
23:33:27|0.0037149
23:33:28|0.0037149
23:33:30|0.0037149
23:33:31|0.0037149
23:33:32|0.0037149
23:33:33|0.0037149
23:33:34|0.0037157
23:33:35|0.0037157
23:33:36|0.003716
23:33:37|0.003716
23:33:37|0.0037182
23:33:39|0.0037182
23:33:40|0.0037179
23:33:41|0.0037179
23:33:42|0.0037179
23:33:43|0.0037181
23:33:44|0.0037181
23:33:45|0.0037181
23:33:46|0.0037181
23:33:47|0.0037181
23:33:48|0.0037181
23:33:49|0.0037181
23:33:50|0.0037181
23:33:51|0.0037181
23:33:52|0.0037169
23:33:53|0.0037169
23:33:54|0.0037169
23:33:54|0.0037169
23:33:55|0.0037169
23:33:57|0.0037169
23:33:58|0.0037169
23:33:59|0.0037169
23:34:00|0.0037169
23:34:01|0.0037169
23:34:02|0.0037169
23:34:03|0.0037169
23:34:04|0.0037169
23:34:05|0.0037169
23:34:05|0.0037169
23:34:06|0.0037169
23:34:07|0.0037169
23:34:09|0.0037169
23:34:09|0.0037169
23:34:11|0.0037169
23:34:12|0.0037169
23:34:13|0.0037178
23:34:14|0.0037158
23:34:15|0.0037158
23:34:16|0.0037158
23:34:17|0.0037156
23:34:18|0.0037178
23:34:19|0.0037178
23:34:19|0.0037178
23:34:22|0.0037178
23:34:24|0.0037178
23:34:24|0.0037186
23:34:25|0.0037186
23:34:26|0.0037186
23:34:28|0.0037186
23:34:29|0.0037186
23:34:30|0.0037186
23:34:30|0.0037186
23:34:31|0.0037186
23:34:32|0.0037186
23:34:34|0.0037175
23:34:35|0.0037175
23:34:35|0.0037175
23:34:37|0.0037202
23:34:37|0.0037204
23:34:38|0.0037219
23:34:40|0.0037224
23:34:41|0.0037224
23:34:42|0.0037195
23:34:43|0.0037195
23:34:44|0.0037195
23:34:45|0.0037222
23:34:46|0.0037201
23:34:47|0.0037201
23:34:48|0.0037201
23:34:49|0.0037201
23:34:50|0.0037201
23:34:51|0.0037201
23:34:52|0.0037201
23:34:53|0.0037201
23:34:54|0.0037201
23:34:55|0.0037201
23:34:56|0.0037226
23:34:57|0.0037226
23:34:58|0.0037226
23:34:59|0.0037226
23:35:00|0.0037204
23:35:01|0.0037204
23:35:02|0.0037235
23:35:03|0.0037235
23:35:04|0.0037228
23:35:05|0.0037235
23:35:06|0.0037235
23:35:07|0.0037256
23:35:08|0.0037256
23:35:09|0.0037238
23:35:10|0.0037238
23:35:11|0.0037238
23:35:12|0.0037246
23:35:13|0.0037246
23:35:15|0.0037246
23:35:16|0.0037227
23:35:17|0.0037243
23:35:18|0.0037243
23:35:19|0.0037243
23:35:19|0.0037243
23:35:21|0.0037222
23:35:23|0.0037222
23:35:25|0.0037222
23:35:25|0.0037222
23:35:27|0.0037222
23:35:28|0.0037222
23:35:30|0.0037222
23:35:31|0.0037222
23:35:32|0.0037252
23:35:32|0.0037224
23:35:34|0.0037224
23:35:35|0.0037224
23:35:36|0.0037224
23:35:37|0.0037224
23:35:38|0.0037224
23:35:39|0.0037224
23:35:40|0.0037224
23:35:41|0.0037224
23:35:42|0.0037224
23:35:43|0.0037224
23:35:44|0.0037224
23:35:45|0.0037224
23:35:46|0.0037224
23:35:47|0.0037224
23:35:47|0.0037224
23:35:49|0.0037224
23:35:50|0.0037224
23:35:51|0.0037224
23:35:53|0.0037224
23:35:53|0.0037226
23:35:55|0.0037226
23:35:55|0.0037225
23:35:57|0.0037214
23:35:57|0.0037214
23:35:58|0.0037214
23:35:59|0.0037214
23:36:01|0.0037214
23:36:02|0.0037192
23:36:02|0.0037192
23:36:04|0.0037198
23:36:04|0.003721
23:36:05|0.003721
23:36:07|0.003721
23:36:08|0.003721
23:36:09|0.0037219
23:36:09|0.0037219
23:36:10|0.0037235
23:36:12|0.0037235
23:36:12|0.0037235
23:36:13|0.0037235
23:36:15|0.0037235
23:36:15|0.0037274
23:36:17|0.0037235
23:36:17|0.0037235
23:36:18|0.0037235
23:36:19|0.0037235
23:36:21|0.0037223
23:36:22|0.0037223
23:36:24|0.0037235
23:36:25|0.0037235
23:36:26|0.003723
23:36:27|0.003723
23:36:28|0.003723
23:36:29|0.0037218
23:36:30|0.003722
23:36:32|0.003723
23:36:33|0.003722
23:36:33|0.0037214
23:36:35|0.0037214
23:36:36|0.0037214
23:36:37|0.0037214
23:36:38|0.0037214
23:36:39|0.0037214
23:36:40|0.0037214
23:36:41|0.0037214
23:36:43|0.0037214
23:36:44|0.0037214
23:36:45|0.0037214
23:36:45|0.0037219
23:36:47|0.0037219
23:36:48|0.0037219
23:36:49|0.0037219
23:36:49|0.0037219
23:36:51|0.0037219
23:36:51|0.0037219
23:36:54|0.0037219
23:36:54|0.0037219
23:36:55|0.0037219
23:36:56|0.0037219
23:36:57|0.0037219
23:36:58|0.0037219
23:36:59|0.0037219
23:37:00|0.0037219
23:37:01|0.0037219
23:37:02|0.0037255
23:37:03|0.0037233
23:37:04|0.0037233
23:37:05|0.0037233
23:37:06|0.0037233
23:37:07|0.0037233
23:37:08|0.0037233
23:37:09|0.0037233
23:37:10|0.0037233
23:37:11|0.0037223
23:37:12|0.0037223
23:37:13|0.0037239
23:37:14|0.0037215
23:37:15|0.0037215
23:37:16|0.0037215
23:37:17|0.0037202
23:37:18|0.0037202
23:37:19|0.0037208
23:37:20|0.0037213
23:37:21|0.0037213
23:37:22|0.0037213
23:37:24|0.003721
23:37:26|0.003721
23:37:28|0.003721
23:37:29|0.003721
23:37:30|0.003721
23:37:32|0.003721
23:37:33|0.003721
23:37:34|0.003721
23:37:35|0.003721
23:37:36|0.003721
23:37:37|0.003721
23:37:38|0.0037235
23:37:39|0.0037235
23:37:40|0.0037235
23:37:41|0.0037235
23:37:42|0.0037235
23:37:43|0.0037235
23:37:44|0.0037235
23:37:45|0.0037228
23:37:46|0.0037235
23:37:47|0.0037239
23:37:48|0.0037239
23:37:49|0.0037239
23:37:50|0.0037239
23:37:51|0.0037239
23:37:52|0.0037239
23:37:53|0.0037239
23:37:54|0.0037234
23:37:55|0.0037234
23:37:56|0.0037234
23:37:57|0.0037234
23:37:58|0.0037234
23:37:59|0.0037234
23:38:00|0.0037234
23:38:01|0.0037234
23:38:02|0.0037234
23:38:03|0.0037234
23:38:04|0.0037234
23:38:05|0.0037234
23:38:06|0.0037234
23:38:07|0.0037234
23:38:08|0.0037256
23:38:09|0.0037247
23:38:10|0.0037247
23:38:11|0.0037247
23:38:12|0.0037247
23:38:13|0.0037247
23:38:14|0.0037247
23:38:15|0.0037247
23:38:17|0.0037247
23:38:18|0.0037219
23:38:18|0.0037219
23:38:20|0.0037219
23:38:21|0.0037219
23:38:21|0.0037219
23:38:23|0.0037239
23:38:24|0.0037219
23:38:25|0.0037219
23:38:27|0.0037199
23:38:28|0.0037185
23:38:30|0.0037185
23:38:30|0.0037185
23:38:31|0.0037185
23:38:32|0.0037185
23:38:34|0.0037185
23:38:35|0.0037185
23:38:36|0.0037185
23:38:37|0.0037185
23:38:39|0.0037185
23:38:40|0.0037185
23:38:41|0.0037185
23:38:42|0.0037185
23:38:43|0.0037185
23:38:44|0.0037206
23:38:45|0.0037206
23:38:47|0.0037206
23:38:48|0.0037206
23:38:49|0.0037206
23:38:49|0.0037199
23:38:50|0.0037199
23:38:52|0.0037199
23:38:52|0.0037197
23:38:53|0.0037199
23:38:55|0.003721
23:38:55|0.003721
23:38:57|0.003721
23:38:58|0.003721
23:38:58|0.003721
23:38:59|0.0037204
23:39:01|0.0037204
23:39:01|0.0037204
23:39:02|0.0037204
23:39:03|0.0037204
23:39:04|0.0037204
23:39:05|0.0037186
23:39:07|0.0037182
23:39:07|0.0037194
23:39:08|0.0037175
23:39:10|0.0037175
23:39:10|0.0037175
23:39:11|0.0037153
23:39:12|0.0037153
23:39:13|0.0037153
23:39:14|0.0037153
23:39:15|0.0037156
23:39:16|0.0037156
23:39:17|0.0037156
23:39:19|0.0037156
23:39:21|0.0037156
23:39:21|0.0037156
23:39:22|0.0037177
23:39:23|0.0037177
23:39:24|0.0037202
23:39:26|0.0037202
23:39:28|0.0037202
23:39:29|0.0037202
23:39:30|0.0037151
23:39:32|0.0037151
23:39:33|0.0037151
23:39:35|0.0037151
23:39:36|0.0037151
23:39:36|0.0037151
23:39:37|0.0037151
23:39:38|0.003716
23:39:39|0.003716
23:39:40|0.003716
23:39:41|0.003716
23:39:42|0.003716
23:39:43|0.0037166
23:39:44|0.0037166
23:39:45|0.0037166
23:39:47|0.0037166
23:39:47|0.0037166
23:39:48|0.0037166
23:39:49|0.0037166
23:39:50|0.0037166
23:39:52|0.0037167
23:39:53|0.0037167
23:39:54|0.0037167
23:39:55|0.0037167
23:39:56|0.0037167
23:39:57|0.0037167
23:39:58|0.0037167
23:39:59|0.0037167
23:40:00|0.0037167
23:40:01|0.0037189
23:40:02|0.0037189
23:40:03|0.0037189
23:40:04|0.0037189
23:40:05|0.0037189
23:40:06|0.0037189
23:40:07|0.0037189
23:40:08|0.0037189
23:40:09|0.0037189
23:40:10|0.0037171
23:40:11|0.003717
23:40:12|0.003717
23:40:13|0.003717
23:40:14|0.003717
23:40:15|0.003717
23:40:16|0.0037163
23:40:17|0.0037163
23:40:18|0.0037163
23:40:19|0.0037161
23:40:20|0.0037161
23:40:21|0.0037152
23:40:22|0.0037152
23:40:23|0.0037152
23:40:24|0.0037152
23:40:25|0.0037152
23:40:26|0.0037152
23:40:28|0.0037152
23:40:30|0.003715
23:40:32|0.0037145
23:40:32|0.0037145
23:40:34|0.0037145
23:40:34|0.0037145
23:40:36|0.0037145
23:40:36|0.0037174
23:40:37|0.0037174
23:40:38|0.0037174
23:40:39|0.0037174
23:40:40|0.0037174
23:40:41|0.0037174
23:40:42|0.0037174
23:40:43|0.0037174
23:40:44|0.0037174
23:40:46|0.0037174
23:40:47|0.0037157
23:40:48|0.0037182
23:40:48|0.0037182
23:40:49|0.0037182
23:40:51|0.0037182
23:40:51|0.0037182
23:40:52|0.0037182
23:40:54|0.0037198
23:40:55|0.0037198
23:40:55|0.0037188
23:40:57|0.0037188
23:40:58|0.0037188
23:40:58|0.0037203
23:41:00|0.0037187
23:41:00|0.00372
23:41:01|0.00372
23:41:02|0.00372
23:41:03|0.00372
23:41:04|0.00372
23:41:05|0.00372
23:41:06|0.003721
23:41:07|0.0037214
23:41:08|0.0037196
23:41:09|0.0037196
23:41:10|0.0037196
23:41:11|0.0037196
23:41:12|0.0037207
23:41:13|0.0037207
23:41:14|0.0037207
23:41:15|0.0037207
23:41:16|0.0037207
23:41:18|0.0037207
23:41:18|0.0037195
23:41:19|0.0037195
23:41:20|0.0037195
23:41:21|0.0037195
23:41:23|0.0037195
23:41:24|0.0037195
23:41:24|0.0037195
23:41:26|0.0037195
23:41:26|0.0037195
23:41:29|0.0037195
23:41:29|0.0037195
23:41:31|0.0037195
23:41:32|0.0037195
23:41:33|0.0037195
23:41:34|0.0037195
23:41:35|0.0037195
23:41:36|0.0037202
23:41:37|0.0037202
23:41:38|0.0037202
23:41:39|0.0037202
23:41:40|0.0037202
23:41:41|0.0037202
23:41:42|0.0037202
23:41:43|0.0037202
23:41:44|0.0037202
23:41:45|0.0037202
23:41:46|0.0037202
23:41:47|0.0037202
23:41:48|0.0037202
23:41:49|0.0037202
23:41:50|0.0037202
23:41:51|0.0037202
23:41:52|0.0037202
23:41:53|0.0037202
23:41:54|0.0037202
23:41:55|0.0037202
23:41:56|0.0037202
23:41:57|0.0037202
23:41:58|0.0037202
23:41:59|0.0037202
23:42:00|0.0037184
23:42:01|0.0037184
23:42:03|0.0037184
23:42:04|0.0037184
23:42:06|0.0037184
23:42:07|0.0037184
23:42:07|0.0037184
23:42:10|0.0037184
23:42:11|0.0037171
23:42:11|0.0037171
23:42:12|0.0037171
23:42:13|0.0037171
23:42:14|0.0037171
23:42:15|0.0037158
23:42:16|0.0037158
23:42:17|0.0037158
23:42:18|0.0037158
23:42:19|0.0037159
23:42:20|0.0037159
23:42:21|0.0037159
23:42:22|0.0037159
23:42:23|0.0037159
23:42:24|0.0037158
23:42:25|0.0037158
23:42:26|0.0037172
23:42:27|0.003717
23:42:29|0.003717
23:42:31|0.0037172
23:42:33|0.0037172
23:42:34|0.0037172
23:42:35|0.0037172
23:42:36|0.0037172
23:42:37|0.0037163
23:42:38|0.0037163
23:42:39|0.0037163
23:42:40|0.0037163
23:42:41|0.0037163
23:42:42|0.0037163
23:42:43|0.0037163
23:42:44|0.0037163
23:42:45|0.003716
23:42:46|0.003716
23:42:48|0.0037142
23:42:49|0.0037138
23:42:50|0.0037134
23:42:50|0.0037144
23:42:52|0.0037144
23:42:53|0.0037144
23:42:54|0.0037144
23:42:55|0.0037146
23:42:56|0.0037135
23:42:57|0.0037135
23:42:58|0.0037135
23:42:59|0.0037135
23:43:00|0.0037156
23:43:00|0.0037156
23:43:03|0.0037156
23:43:05|0.0037156
23:43:05|0.0037156
23:43:06|0.0037125
23:43:07|0.0037125
23:43:08|0.0037134
23:43:09|0.0037125
23:43:10|0.0037125
23:43:12|0.0037114
23:43:13|0.003712
23:43:14|0.003712
23:43:15|0.0037103
23:43:16|0.0037118
23:43:17|0.0037118
23:43:18|0.0037118
23:43:19|0.0037133
23:43:20|0.0037133
23:43:21|0.0037133
23:43:22|0.0037133
23:43:23|0.0037133
23:43:24|0.0037133
23:43:25|0.0037133
23:43:26|0.0037119
23:43:27|0.0037119
23:43:28|0.0037119
23:43:29|0.0037119
23:43:31|0.0037119
23:43:32|0.0037119
23:43:34|0.0037119
23:43:35|0.0037104
23:43:35|0.0037126
23:43:38|0.0037103
23:43:39|0.0037103
23:43:40|0.0037103
23:43:42|0.0037103
23:43:42|0.0037103
23:43:44|0.0037103
23:43:45|0.0037117
23:43:45|0.0037143
23:43:46|0.0037144
23:43:47|0.0037144
23:43:48|0.0037128
23:43:50|0.0037128
23:43:50|0.0037128
23:43:51|0.0037145
23:43:52|0.0037145
23:43:53|0.0037133
23:43:54|0.0037148
23:43:55|0.0037148
23:43:56|0.0037148
23:43:57|0.0037148
23:43:58|0.0037129
23:44:00|0.0037129
23:44:01|0.0037129
23:44:02|0.0037129
23:44:03|0.0037122
23:44:04|0.0037122
23:44:05|0.0037122
23:44:06|0.0037122
23:44:07|0.003715
23:44:08|0.003715
23:44:10|0.003715
23:44:11|0.003715
23:44:12|0.0037099
23:44:13|0.0037093
23:44:13|0.0037079
23:44:14|0.0037071
23:44:16|0.0037071
23:44:17|0.003707
23:44:18|0.003707
23:44:19|0.003707
23:44:20|0.003709
23:44:21|0.003709
23:44:22|0.003709
23:44:23|0.003709
23:44:24|0.003709
23:44:25|0.003709
23:44:25|0.003709
23:44:26|0.003709
23:44:28|0.0037105
23:44:29|0.0037108
23:44:29|0.0037108
23:44:32|0.0037114
23:44:33|0.0037093
23:44:34|0.0037093
23:44:35|0.0037093
23:44:35|0.0037093
23:44:37|0.0037083
23:44:38|0.0037083
23:44:39|0.0037083
23:44:40|0.0037083
23:44:41|0.0037082
23:44:42|0.0037082
23:44:43|0.0037082
23:44:44|0.0037082
23:44:45|0.0037082
23:44:46|0.0037082
23:44:47|0.0037082
23:44:48|0.0037082
23:44:49|0.0037082
23:44:50|0.0037082
23:44:51|0.0037091
23:44:52|0.0037076
23:44:53|0.0037079
23:44:54|0.0037079
23:44:55|0.0037079
23:44:56|0.0037079
23:44:57|0.0037079
23:44:58|0.0037098
23:44:59|0.0037098
23:45:00|0.0037098
23:45:01|0.0037108
23:45:02|0.0037108
23:45:03|0.0037106
23:45:04|0.0037106
23:45:05|0.0037106
23:45:06|0.0037118
23:45:07|0.0037118
23:45:08|0.0037118
23:45:09|0.0037118
23:45:10|0.0037118
23:45:11|0.0037098
23:45:12|0.0037098
23:45:13|0.0037098
23:45:14|0.0037098
23:45:16|0.0037124
23:45:16|0.0037124
23:45:17|0.0037124
23:45:18|0.0037124
23:45:19|0.0037124
23:45:20|0.0037124
23:45:21|0.0037145
23:45:22|0.0037141
23:45:23|0.0037141
23:45:24|0.0037141
23:45:25|0.0037141
23:45:26|0.0037141
23:45:27|0.0037141
23:45:28|0.0037141
23:45:29|0.0037141
23:45:30|0.0037141
23:45:31|0.0037141
23:45:32|0.0037141
23:45:33|0.0037141
23:45:34|0.0037141
23:45:36|0.0037141
23:45:37|0.0037141
23:45:37|0.0037141
23:45:38|0.0037141
23:45:39|0.0037141
23:45:40|0.0037136
23:45:41|0.0037136
23:45:43|0.0037125
23:45:44|0.0037125
23:45:45|0.0037125
23:45:45|0.0037125
23:45:46|0.0037125
23:45:47|0.0037125
23:45:48|0.0037125
23:45:50|0.0037125
23:45:50|0.0037123
23:45:52|0.0037123
23:45:53|0.0037117
23:45:54|0.0037108
23:45:55|0.0037108
23:45:56|0.0037108
23:45:56|0.0037108
23:45:58|0.0037108
23:45:58|0.0037108
23:45:59|0.0037108
23:46:00|0.0037108
23:46:02|0.0037144
23:46:03|0.0037144
23:46:04|0.0037144
23:46:05|0.0037144
23:46:06|0.0037144
23:46:07|0.0037144
23:46:09|0.0037144
23:46:09|0.0037144
23:46:10|0.0037144
23:46:11|0.0037144
23:46:12|0.0037144
23:46:14|0.0037144
23:46:14|0.0037144
23:46:16|0.0037144
23:46:17|0.0037144
23:46:17|0.0037144
23:46:20|0.0037144
23:46:20|0.0037134
23:46:21|0.0037134
23:46:22|0.0037134
23:46:24|0.0037134
23:46:25|0.0037134
23:46:27|0.0037134
23:46:28|0.0037144
23:46:30|0.0037144
23:46:32|0.0037144
23:46:32|0.0037136
23:46:34|0.0037136
23:46:35|0.0037136
23:46:37|0.0037136
23:46:37|0.0037136
23:46:39|0.0037136
23:46:40|0.0037136
23:46:41|0.0037136
23:46:42|0.0037135
23:46:44|0.0037135
23:46:44|0.0037135
23:46:47|0.0037135
23:46:47|0.0037135
23:46:48|0.0037118
23:46:49|0.0037109
23:46:50|0.0037105
23:46:51|0.0037117
23:46:52|0.0037117
23:46:53|0.0037117
23:46:54|0.0037117
23:46:55|0.0037117
23:46:56|0.0037115
23:46:57|0.0037094
23:46:58|0.0037094
23:46:59|0.0037094
23:47:00|0.0037094
23:47:01|0.0037094
23:47:02|0.0037094
23:47:03|0.0037094
23:47:04|0.0037094
23:47:05|0.0037104
23:47:06|0.0037104
23:47:07|0.0037104
23:47:08|0.0037104
23:47:09|0.0037104
23:47:10|0.0037104
23:47:11|0.0037104
23:47:12|0.0037112
23:47:13|0.0037112
23:47:14|0.0037112
23:47:15|0.0037112
23:47:16|0.0037112
23:47:17|0.0037112
23:47:18|0.0037112
23:47:20|0.0037112
23:47:22|0.0037112
23:47:23|0.0037112
23:47:24|0.0037112
23:47:25|0.0037112
23:47:26|0.0037112
23:47:28|0.0037112
23:47:28|0.0037112
23:47:31|0.0037112
23:47:32|0.0037112
23:47:34|0.0037112
23:47:35|0.0037112
23:47:36|0.0037112
23:47:38|0.0037112
23:47:39|0.0037112
23:47:39|0.0037112
23:47:41|0.0037112
23:47:42|0.0037112
23:47:42|0.0037112
23:47:43|0.0037112
23:47:45|0.0037112
23:47:45|0.0037112
23:47:46|0.0037112
23:47:48|0.0037112
23:47:49|0.0037112
23:47:49|0.0037112
23:47:50|0.0037112
23:47:51|0.0037112
23:47:53|0.0037112
23:47:54|0.0037112
23:47:54|0.0037112
23:47:55|0.0037112
23:47:57|0.0037112
23:47:58|0.0037112
23:47:59|0.0037112
23:48:00|0.0037112
23:48:00|0.0037112
23:48:02|0.0037112
23:48:03|0.0037112
23:48:03|0.0037112
23:48:04|0.0037117
23:48:07|0.0037117
23:48:07|0.0037117
23:48:08|0.0037092
23:48:09|0.0037092
23:48:10|0.0037092
23:48:11|0.0037092
23:48:12|0.0037101
23:48:13|0.0037101
23:48:14|0.0037087
23:48:15|0.0037087
23:48:16|0.0037087
23:48:17|0.0037076
23:48:18|0.0037076
23:48:19|0.0037076
23:48:21|0.0037085
23:48:22|0.0037085
23:48:23|0.0037085
23:48:25|0.0037085
23:48:27|0.0037085
23:48:28|0.0037089
23:48:29|0.0037089
23:48:31|0.0037089
23:48:31|0.0037089
23:48:32|0.0037089
23:48:33|0.0037089
23:48:35|0.0037089
23:48:35|0.0037089
23:48:37|0.0037089
23:48:38|0.0037089
23:48:39|0.0037089
23:48:40|0.0037089
23:48:41|0.0037105
23:48:42|0.0037093
23:48:43|0.0037093
23:48:44|0.0037093
23:48:45|0.0037093
23:48:46|0.0037093
23:48:47|0.0037093
23:48:48|0.0037098
23:48:49|0.0037098
23:48:50|0.0037098
23:48:51|0.0037098
23:48:52|0.0037098
23:48:53|0.0037098
23:48:55|0.0037098
23:48:56|0.0037098
23:48:57|0.0037098
23:48:58|0.0037098
23:48:59|0.0037098
23:49:00|0.003711
23:49:01|0.003711
23:49:02|0.0037108
23:49:03|0.0037108
23:49:04|0.0037108
23:49:05|0.0037108
23:49:07|0.0037108
23:49:08|0.0037108
23:49:09|0.0037108
23:49:10|0.0037108
23:49:10|0.0037108
23:49:12|0.0037108
23:49:13|0.0037108
23:49:14|0.0037094
23:49:15|0.0037094
23:49:17|0.0037094
23:49:18|0.0037094
23:49:18|0.0037094
23:49:20|0.0037094
23:49:21|0.0037094
23:49:23|0.0037094
23:49:24|0.0037094
23:49:26|0.0037094
23:49:27|0.0037094
23:49:29|0.0037094
23:49:31|0.0037094
23:49:31|0.0037094
23:49:32|0.0037094
23:49:33|0.0037094
23:49:34|0.0037094
23:49:35|0.0037094
23:49:36|0.0037106
23:49:38|0.0037106
23:49:38|0.0037106
23:49:40|0.0037086
23:49:40|0.0037057
23:49:41|0.0037047
23:49:42|0.0037045
23:49:43|0.0037057
23:49:44|0.0037057
23:49:45|0.0037045
23:49:46|0.0037054
23:49:47|0.003704
23:49:48|0.0037039
23:49:49|0.0037051
23:49:50|0.0037051
23:49:51|0.003705
23:49:52|0.003705
23:49:53|0.003705
23:49:54|0.003705
23:49:55|0.003705
23:49:56|0.003705
23:49:57|0.003705
23:49:58|0.003705
23:49:59|0.0037044
23:50:00|0.0037044
23:50:01|0.0037044
23:50:02|0.0037044
23:50:03|0.0037044
23:50:04|0.0037044
23:50:06|0.0037044
23:50:07|0.0037044
23:50:08|0.0037044
23:50:09|0.0037044
23:50:10|0.0037044
23:50:11|0.0037044
23:50:12|0.0037064
23:50:13|0.0037064
23:50:14|0.0037064
23:50:15|0.0037064
23:50:16|0.0037064
23:50:17|0.0037064
23:50:18|0.0037064
23:50:19|0.0037064
23:50:20|0.0037064
23:50:21|0.0037064
23:50:22|0.0037064
23:50:24|0.0037064
23:50:26|0.0037064
23:50:28|0.0037064
23:50:29|0.0037064
23:50:31|0.0037064
23:50:32|0.0037064
23:50:33|0.0037064
23:50:34|0.0037064
23:50:35|0.0037064
23:50:36|0.0037059
23:50:37|0.0037059
23:50:38|0.0037059
23:50:39|0.0037059
23:50:40|0.0037059
23:50:42|0.0037059
23:50:43|0.0037059
23:50:44|0.0037059
23:50:45|0.0037059
23:50:46|0.0037059
23:50:47|0.0037059
23:50:48|0.0037087
23:50:48|0.0037082
23:50:50|0.0037082
23:50:51|0.0037082
23:50:51|0.0037082
23:50:53|0.0037082
23:50:53|0.0037082
23:50:55|0.0037083
23:50:55|0.0037083
23:50:56|0.0037083
23:50:57|0.0037082
23:50:58|0.0037082
23:51:00|0.0037082
23:51:01|0.0037082
23:51:01|0.0037082
23:51:03|0.0037089
23:51:03|0.0037082
23:51:05|0.0037082
23:51:05|0.0037082
23:51:07|0.0037082
23:51:08|0.0037082
23:51:09|0.0037082
23:51:10|0.0037082
23:51:10|0.0037082
23:51:11|0.0037082
23:51:13|0.0037082
23:51:13|0.0037096
23:51:15|0.0037096
23:51:15|0.0037096
23:51:16|0.0037096
23:51:17|0.0037096
23:51:20|0.0037096
23:51:20|0.0037096
23:51:21|0.0037096
23:51:22|0.0037096
23:51:23|0.0037096
23:51:25|0.0037096
23:51:26|0.0037082
23:51:28|0.0037082
23:51:29|0.0037082
23:51:31|0.0037082
23:51:32|0.003705
23:51:32|0.003705
23:51:35|0.0037058
23:51:36|0.0037058
23:51:36|0.0037058
23:51:39|0.0037058
23:51:40|0.0037058
23:51:42|0.0037058
23:51:43|0.0037058
23:51:43|0.0037058
23:51:44|0.0037077
23:51:46|0.0037077
23:51:46|0.0037077
23:51:47|0.0037091
23:51:48|0.0037091
23:51:49|0.0037091
23:51:50|0.0037091
23:51:51|0.0037091
23:51:52|0.0037096
23:51:53|0.0037096
23:51:54|0.0037096
23:51:55|0.0037096
23:51:57|0.0037096
23:51:57|0.0037096
23:51:59|0.0037115
23:51:59|0.0037115
23:52:01|0.0037109
23:52:01|0.0037109
23:52:02|0.0037109
23:52:03|0.0037052
23:52:04|0.0037052
23:52:05|0.0037088
23:52:06|0.0037088
23:52:07|0.0037088
23:52:08|0.0037088
23:52:09|0.0037088
23:52:11|0.0037088
23:52:12|0.0037088
23:52:13|0.0037088
23:52:14|0.0037088
23:52:15|0.0037088
23:52:16|0.0037099
23:52:17|0.0037099
23:52:18|0.0037099
23:52:19|0.0037099
23:52:20|0.0037099
23:52:21|0.0037099
23:52:22|0.0037099
23:52:23|0.0037099
23:52:24|0.0037099
23:52:25|0.0037099
23:52:27|0.0037111
23:52:29|0.0037111
23:52:30|0.0037111
23:52:32|0.0037111
23:52:33|0.0037111
23:52:33|0.0037111
23:52:35|0.0037111
23:52:36|0.0037124
23:52:38|0.003712
23:52:39|0.0037132
23:52:40|0.0037132
23:52:41|0.0037132
23:52:43|0.0037132
23:52:44|0.0037132
23:52:44|0.0037132
23:52:46|0.0037132
23:52:47|0.0037132
23:52:47|0.0037132
23:52:49|0.0037156
23:52:50|0.0037156
23:52:51|0.0037156
23:52:52|0.0037141
23:52:53|0.0037141
23:52:54|0.0037141
23:52:55|0.0037141
23:52:56|0.0037141
23:52:57|0.0037141
23:52:57|0.0037141
23:52:59|0.0037141
23:53:00|0.0037141
23:53:01|0.0037112
23:53:02|0.0037112
23:53:02|0.0037112
23:53:04|0.0037112
23:53:04|0.0037112
23:53:06|0.0037112
23:53:07|0.0037112
23:53:07|0.0037112
23:53:09|0.0037112
23:53:10|0.0037112
23:53:10|0.0037112
23:53:12|0.0037112
23:53:13|0.0037112
23:53:14|0.0037112
23:53:15|0.0037112
23:53:15|0.0037112
23:53:16|0.0037112
23:53:18|0.0037112
23:53:19|0.0037112
23:53:20|0.0037112
23:53:21|0.003714
23:53:22|0.003714
23:53:23|0.003714
23:53:23|0.003715
23:53:25|0.003715
23:53:27|0.003715
23:53:27|0.003715
23:53:29|0.003715
23:53:31|0.003715
23:53:32|0.003715
23:53:33|0.003715
23:53:34|0.003715
23:53:35|0.003715
23:53:37|0.003715
23:53:38|0.003715
23:53:40|0.003715
23:53:40|0.003715
23:53:41|0.003715
23:53:42|0.003715
23:53:43|0.0037124
23:53:44|0.0037124
23:53:45|0.0037124
23:53:46|0.0037124
23:53:47|0.0037124
23:53:49|0.0037131
23:53:50|0.0037131
23:53:51|0.0037131
23:53:52|0.0037126
23:53:54|0.0037145
23:53:55|0.0037152
23:53:56|0.0037152
23:53:57|0.0037152
23:53:58|0.0037152
23:54:00|0.0037152
23:54:01|0.0037152
23:54:02|0.0037152
23:54:02|0.0037152
23:54:04|0.0037152
23:54:05|0.0037128
23:54:06|0.0037128
23:54:07|0.0037128
23:54:08|0.0037128
23:54:08|0.0037128
23:54:10|0.0037128
23:54:11|0.0037137
23:54:12|0.0037137
23:54:13|0.0037137
23:54:14|0.0037137
23:54:15|0.0037152
23:54:16|0.0037152
23:54:17|0.0037152
23:54:18|0.0037123
23:54:19|0.0037123
23:54:20|0.0037123
23:54:21|0.0037111
23:54:22|0.0037111
23:54:22|0.0037111
23:54:24|0.0037111
23:54:25|0.0037092
23:54:25|0.0037092
23:54:28|0.0037092
23:54:30|0.0037089
23:54:31|0.0037089
23:54:32|0.0037089
23:54:34|0.0037089
23:54:35|0.0037119
23:54:36|0.0037097
23:54:37|0.0037097
23:54:38|0.0037097
23:54:39|0.0037097
23:54:40|0.0037097
23:54:41|0.0037089
23:54:42|0.0037087
23:54:43|0.0037085
23:54:44|0.0037085
23:54:45|0.0037085
23:54:47|0.0037071
23:54:48|0.0037066
23:54:49|0.0037066
23:54:49|0.0037066
23:54:51|0.0037066
23:54:52|0.0037066
23:54:52|0.0037066
23:54:54|0.0037066
23:54:54|0.0037066
23:54:56|0.0037072
23:54:58|0.0037072
23:54:58|0.0037061
23:54:59|0.0037061
23:55:00|0.0037061
23:55:01|0.0037061
23:55:02|0.0037061
23:55:03|0.0037061
23:55:05|0.0037061
23:55:06|0.0037083
23:55:07|0.0037083
23:55:08|0.0037059
23:55:09|0.0037059
23:55:10|0.0037059
23:55:11|0.0037059
23:55:12|0.0037059
23:55:13|0.0037059
23:55:14|0.0037059
23:55:15|0.0037059
23:55:16|0.0037059
23:55:17|0.0037054
23:55:18|0.0037054
23:55:19|0.0037054
23:55:20|0.0037054
23:55:21|0.0037054
23:55:22|0.0037054
23:55:23|0.0037054
23:55:24|0.0037054
23:55:25|0.0037054
23:55:26|0.0037054
23:55:27|0.0037054
23:55:29|0.0037054
23:55:31|0.0037054
23:55:33|0.0037054
23:55:33|0.0037054
23:55:35|0.0037054
23:55:36|0.0037054
23:55:37|0.0037054
23:55:38|0.0037054
23:55:40|0.0037054
23:55:42|0.0037054
23:55:43|0.0037054
23:55:44|0.0037054
23:55:44|0.0037054
23:55:46|0.0037054
23:55:47|0.0037054
23:55:48|0.0037054
23:55:49|0.0037054
23:55:50|0.0037054
23:55:51|0.0037054
23:55:52|0.0037054
23:55:53|0.0037054
23:55:54|0.0037054
23:55:55|0.0037054
23:55:56|0.0037054
23:55:57|0.0037054
23:55:58|0.0037054
23:55:59|0.0037054
23:55:59|0.0037054
23:56:01|0.0037054
23:56:02|0.0037054
23:56:04|0.0037054
23:56:04|0.0037077
23:56:06|0.003709
23:56:08|0.003709
23:56:08|0.003709
23:56:09|0.003709
23:56:10|0.003709
23:56:11|0.003709
23:56:12|0.0037089
23:56:13|0.0037089
23:56:14|0.0037062
23:56:15|0.0037062
23:56:16|0.0037062
23:56:17|0.0037062
23:56:18|0.0037058
23:56:19|0.0037058
23:56:20|0.0037058
23:56:21|0.003705
23:56:22|0.003705
23:56:23|0.0037052
23:56:24|0.0037042
23:56:25|0.0037042
23:56:26|0.0037042
23:56:27|0.0037042
23:56:29|0.0037037
23:56:31|0.0037038
23:56:33|0.0037038
23:56:34|0.0037037
23:56:36|0.0037037
23:56:36|0.0037037
23:56:37|0.0037037
23:56:39|0.0037037
23:56:40|0.0037037
23:56:41|0.0037037
23:56:42|0.0037037
23:56:43|0.0037037
23:56:44|0.0037037
23:56:45|0.0037037
23:56:46|0.0037037
23:56:47|0.0037037
23:56:48|0.0037037
23:56:49|0.0037037
23:56:50|0.0037037
23:56:52|0.0037037
23:56:53|0.0037045
23:56:53|0.0037045
23:56:55|0.0037023
23:56:56|0.0037023
23:56:57|0.0037023
23:56:58|0.0037023
23:56:58|0.0037023
23:57:00|0.0037025
23:57:01|0.0037025
23:57:02|0.0037025
23:57:03|0.0037025
23:57:04|0.0037025
23:57:05|0.0037025
23:57:06|0.0037024
23:57:08|0.0037024
23:57:08|0.0037013
23:57:09|0.0037013
23:57:11|0.0037013
23:57:11|0.0037027
23:57:12|0.0037027
23:57:14|0.0037027
23:57:15|0.0037025
23:57:15|0.0037025
23:57:17|0.0037025
23:57:18|0.0037025
23:57:18|0.0037025
23:57:20|0.0037025
23:57:21|0.0037025
23:57:22|0.003705
23:57:22|0.003705
23:57:24|0.003705
23:57:25|0.003705
23:57:26|0.003705
23:57:27|0.003705
23:57:28|0.0037011
23:57:29|0.0036999
23:57:31|0.0036979
23:57:32|0.0036979
23:57:33|0.003699
23:57:34|0.0036993
23:57:35|0.0036978
23:57:37|0.0036993
23:57:39|0.0037001
23:57:39|0.0036984
23:57:42|0.0037012
23:57:43|0.0037008
23:57:43|0.0037014
23:57:44|0.0037014
23:57:46|0.0037014
23:57:46|0.0037014
23:57:47|0.0037014
23:57:49|0.0037014
23:57:49|0.0037014
23:57:50|0.0037014
23:57:51|0.0037014
23:57:53|0.0037014
23:57:55|0.0037014
23:57:56|0.0037014
23:57:56|0.0037014
23:57:58|0.0037014
23:57:59|0.003704
23:58:00|0.003704
23:58:01|0.003704
23:58:02|0.0037051
23:58:03|0.0037046
23:58:03|0.0037051
23:58:05|0.0037051
23:58:06|0.0037051
23:58:07|0.0037051
23:58:07|0.0037051
23:58:08|0.0037065
23:58:09|0.0037065
23:58:10|0.0037065
23:58:11|0.0037065
23:58:13|0.0037065
23:58:14|0.0037065
23:58:15|0.0037038
23:58:16|0.0037038
23:58:16|0.0037038
23:58:18|0.0037038
23:58:18|0.0037038
23:58:19|0.0037062
23:58:20|0.0037062
23:58:21|0.0037062
23:58:22|0.0037062
23:58:24|0.0037062
23:58:24|0.0037062
23:58:26|0.0037062
23:58:27|0.0037062
23:58:28|0.0037062
23:58:28|0.0037062
23:58:29|0.0037062
23:58:32|0.0037062
23:58:33|0.0037062
23:58:35|0.0037062
23:58:35|0.0037062
23:58:37|0.0037063
23:58:38|0.0037063
23:58:40|0.0037063
23:58:40|0.0037081
23:58:42|0.0037081
23:58:42|0.0037081
23:58:44|0.0037081
23:58:45|0.0037081
23:58:45|0.0037081
23:58:46|0.0037081
23:58:47|0.0037081
23:58:49|0.0037081
23:58:49|0.0037081
23:58:50|0.0037084
23:58:51|0.0037124
23:58:52|0.0037122
23:58:54|0.0037122
23:58:55|0.0037105
23:58:56|0.0037105
23:58:57|0.0037105
23:58:58|0.0037105
23:58:59|0.0037101
23:59:00|0.0037101
23:59:01|0.0037101
23:59:02|0.0037073
23:59:03|0.003709
23:59:04|0.0037092
23:59:05|0.0037092
23:59:06|0.0037092
23:59:08|0.0037092
23:59:09|0.0037092
23:59:10|0.0037092
23:59:11|0.0037092
23:59:12|0.0037092
23:59:13|0.0037092
23:59:14|0.0037092
23:59:14|0.0037092
23:59:15|0.0037092
23:59:17|0.0037092
23:59:18|0.0037092
23:59:19|0.0037092
23:59:20|0.0037092
23:59:21|0.0037092
23:59:23|0.0037092
23:59:23|0.0037117
23:59:24|0.0037117
23:59:25|0.0037117
23:59:26|0.0037117
23:59:27|0.0037117
23:59:29|0.0037117
23:59:29|0.0037117
23:59:31|0.0037117
23:59:33|0.0037117
23:59:34|0.003713
23:59:36|0.003713
23:59:38|0.0037144
23:59:39|0.0037154
23:59:40|0.0037154
23:59:41|0.0037154
23:59:42|0.0037154
23:59:43|0.0037154
23:59:44|0.0037154
23:59:45|0.0037148
23:59:46|0.0037148
23:59:48|0.0037141
23:59:48|0.0037098
23:59:50|0.0037098
23:59:51|0.0037123
23:59:52|0.0037123
23:59:52|0.0037123
23:59:54|0.0037123
23:59:55|0.0037129
23:59:55|0.0037129
23:59:56|0.0037129
23:59:57|0.0037129
23:59:58|0.0037129
23:59:59|0.0037129