00:00:00|0.0033375
00:00:01|0.0033375
00:00:02|0.0033375
00:00:03|0.0033349
00:00:04|0.0033349
00:00:05|0.0033347
00:00:06|0.0033347
00:00:07|0.0033347
00:00:08|0.0033349
00:00:09|0.0033349
00:00:10|0.0033351
00:00:11|0.0033351
00:00:12|0.0033351
00:00:13|0.0033356
00:00:14|0.0033356
00:00:15|0.0033356
00:00:16|0.0033356
00:00:17|0.0033366
00:00:18|0.0033363
00:00:19|0.0033363
00:00:20|0.0033369
00:00:21|0.0033369
00:00:23|0.0033369
00:00:24|0.0033369
00:00:25|0.0033369
00:00:25|0.0033369
00:00:27|0.0033369
00:00:28|0.0033369
00:00:29|0.0033369
00:00:29|0.0033369
00:00:31|0.0033382
00:00:32|0.0033382
00:00:33|0.0033382
00:00:33|0.0033382
00:00:35|0.0033382
00:00:36|0.0033382
00:00:37|0.0033382
00:00:37|0.003337
00:00:38|0.003337
00:00:39|0.003337
00:00:41|0.003337
00:00:41|0.0033369
00:00:43|0.0033369
00:00:43|0.0033369
00:00:44|0.0033369
00:00:45|0.0033369
00:00:48|0.0033366
00:00:50|0.0033366
00:00:51|0.0033359
00:00:53|0.0033343
00:00:53|0.0033343
00:00:55|0.0033343
00:00:56|0.0033343
00:00:58|0.0033341
00:00:58|0.0033341
00:00:59|0.0033323
00:01:02|0.0033323
00:01:02|0.0033314
00:01:04|0.0033314
00:01:04|0.0033314
00:01:05|0.0033314
00:01:07|0.0033314
00:01:07|0.0033314
00:01:08|0.0033325
00:01:09|0.0033325
00:01:10|0.0033325
00:01:11|0.0033325
00:01:12|0.0033325
00:01:13|0.0033325
00:01:14|0.0033311
00:01:15|0.0033303
00:01:16|0.0033307
00:01:17|0.0033303
00:01:18|0.0033303
00:01:19|0.0033299
00:01:20|0.003331
00:01:21|0.003331
00:01:22|0.003331
00:01:23|0.0033321
00:01:24|0.0033321
00:01:25|0.0033321
00:01:26|0.0033321
00:01:27|0.0033321
00:01:28|0.0033321
00:01:29|0.0033313
00:01:30|0.0033313
00:01:31|0.0033313
00:01:32|0.0033313
00:01:33|0.0033313
00:01:34|0.0033313
00:01:35|0.0033313
00:01:36|0.0033313
00:01:37|0.0033313
00:01:38|0.0033313
00:01:39|0.0033313
00:01:40|0.0033313
00:01:41|0.0033318
00:01:42|0.0033318
00:01:43|0.0033318
00:01:44|0.0033318
00:01:45|0.0033318
00:01:46|0.0033305
00:01:48|0.0033305
00:01:50|0.0033305
00:01:51|0.0033305
00:01:52|0.0033305
00:01:53|0.0033305
00:01:55|0.0033297
00:01:56|0.0033288
00:01:56|0.0033288
00:01:58|0.0033289
00:02:00|0.0033289
00:02:00|0.0033288
00:02:02|0.0033288
00:02:02|0.0033281
00:02:03|0.0033281
00:02:04|0.0033283
00:02:06|0.0033273
00:02:06|0.0033274
00:02:07|0.0033272
00:02:08|0.0033272
00:02:09|0.0033268
00:02:10|0.0033259
00:02:11|0.0033256
00:02:12|0.0033255
00:02:13|0.0033252
00:02:14|0.0033252
00:02:16|0.0033244
00:02:16|0.0033244
00:02:17|0.0033244
00:02:19|0.0033247
00:02:19|0.0033247
00:02:20|0.003324
00:02:21|0.003324
00:02:22|0.003324
00:02:23|0.003324
00:02:25|0.0033243
00:02:26|0.0033243
00:02:27|0.0033243
00:02:28|0.0033243
00:02:29|0.0033243
00:02:30|0.0033243
00:02:31|0.0033243
00:02:33|0.0033243
00:02:33|0.0033243
00:02:35|0.0033243
00:02:36|0.003326
00:02:37|0.003326
00:02:37|0.003326
00:02:38|0.003326
00:02:40|0.0033268
00:02:41|0.0033258
00:02:42|0.0033258
00:02:44|0.0033258
00:02:44|0.0033258
00:02:45|0.0033277
00:02:46|0.0033277
00:02:47|0.0033277
00:02:50|0.0033277
00:02:50|0.0033269
00:02:52|0.0033269
00:02:53|0.0033264
00:02:54|0.0033262
00:02:56|0.0033275
00:02:56|0.0033275
00:02:59|0.0033258
00:03:01|0.0033251
00:03:01|0.0033251
00:03:03|0.0033251
00:03:04|0.0033251
00:03:05|0.0033251
00:03:07|0.0033264
00:03:08|0.0033264
00:03:10|0.0033264
00:03:11|0.0033274
00:03:12|0.0033274
00:03:13|0.0033274
00:03:14|0.0033272
00:03:15|0.0033316
00:03:16|0.0033289
00:03:17|0.0033278
00:03:17|0.0033278
00:03:18|0.0033278
00:03:20|0.0033278
00:03:20|0.0033277
00:03:22|0.0033277
00:03:23|0.0033272
00:03:24|0.0033274
00:03:25|0.0033274
00:03:26|0.0033259
00:03:27|0.0033259
00:03:28|0.0033259
00:03:29|0.0033259
00:03:30|0.0033259
00:03:31|0.0033267
00:03:32|0.003326
00:03:32|0.0033266
00:03:34|0.0033266
00:03:35|0.0033266
00:03:36|0.0033266
00:03:37|0.0033266
00:03:38|0.0033266
00:03:38|0.0033266
00:03:39|0.0033266
00:03:41|0.0033265
00:03:42|0.0033265
00:03:43|0.003327
00:03:43|0.003327
00:03:45|0.003327
00:03:46|0.0033273
00:03:46|0.0033273
00:03:47|0.0033264
00:03:49|0.0033264
00:03:51|0.0033264
00:03:53|0.0033264
00:03:53|0.0033262
00:03:55|0.0033262
00:03:56|0.0033262
00:03:58|0.0033262
00:03:58|0.0033262
00:03:59|0.0033262
00:04:00|0.0033262
00:04:01|0.0033262
00:04:02|0.0033262
00:04:03|0.0033274
00:04:04|0.0033274
00:04:05|0.0033274
00:04:06|0.0033274
00:04:07|0.0033274
00:04:08|0.0033274
00:04:09|0.0033274
00:04:10|0.0033274
00:04:11|0.0033274
00:04:12|0.0033274
00:04:14|0.0033274
00:04:14|0.0033287
00:04:15|0.0033287
00:04:16|0.0033287
00:04:17|0.0033287
00:04:19|0.0033287
00:04:20|0.0033287
00:04:21|0.0033287
00:04:22|0.0033287
00:04:23|0.0033287
00:04:24|0.0033287
00:04:25|0.0033287
00:04:26|0.0033287
00:04:27|0.0033287
00:04:28|0.0033287
00:04:29|0.0033287
00:04:30|0.0033287
00:04:31|0.0033287
00:04:32|0.0033287
00:04:33|0.0033287
00:04:34|0.0033287
00:04:35|0.0033304
00:04:36|0.0033304
00:04:37|0.0033304
00:04:38|0.0033304
00:04:39|0.0033304
00:04:40|0.0033304
00:04:42|0.0033274
00:04:43|0.0033274
00:04:44|0.0033274
00:04:45|0.0033274
00:04:46|0.0033297
00:04:46|0.0033297
00:04:47|0.0033297
00:04:48|0.0033297
00:04:49|0.0033297
00:04:52|0.0033297
00:04:53|0.0033297
00:04:55|0.0033297
00:04:56|0.0033305
00:04:57|0.0033297
00:04:58|0.0033297
00:04:59|0.0033297
00:05:00|0.0033297
00:05:01|0.0033297
00:05:02|0.0033297
00:05:03|0.0033297
00:05:04|0.0033297
00:05:05|0.0033297
00:05:06|0.0033297
00:05:07|0.0033297
00:05:08|0.003331
00:05:09|0.003331
00:05:10|0.0033317
00:05:11|0.0033319
00:05:12|0.0033325
00:05:13|0.0033337
00:05:14|0.0033337
00:05:15|0.003334
00:05:16|0.0033358
00:05:17|0.0033375
00:05:18|0.0033361
00:05:19|0.0033361
00:05:20|0.0033359
00:05:21|0.0033356
00:05:22|0.0033356
00:05:23|0.003336
00:05:24|0.003336
00:05:25|0.003336
00:05:26|0.003336
00:05:27|0.003336
00:05:28|0.003336
00:05:29|0.003336
00:05:30|0.003336
00:05:31|0.0033325
00:05:32|0.0033325
00:05:33|0.0033325
00:05:34|0.0033325
00:05:35|0.0033318
00:05:36|0.003331
00:05:37|0.003331
00:05:38|0.0033306
00:05:39|0.0033306
00:05:40|0.0033306
00:05:41|0.0033306
00:05:42|0.0033306
00:05:43|0.0033335
00:05:44|0.0033335
00:05:45|0.0033335
00:05:46|0.0033335
00:05:47|0.0033335
00:05:48|0.0033335
00:05:49|0.0033335
00:05:50|0.0033321
00:05:51|0.0033321
00:05:53|0.0033321
00:05:54|0.0033321
00:05:56|0.0033321
00:05:57|0.0033321
00:05:58|0.0033317
00:06:00|0.0033317
00:06:01|0.0033317
00:06:03|0.0033317
00:06:04|0.0033337
00:06:05|0.0033337
00:06:05|0.0033337
00:06:06|0.0033337
00:06:08|0.0033337
00:06:09|0.0033337
00:06:10|0.0033353
00:06:11|0.0033341
00:06:12|0.0033341
00:06:13|0.0033351
00:06:14|0.0033353
00:06:15|0.0033353
00:06:16|0.0033353
00:06:16|0.0033342
00:06:18|0.0033323
00:06:19|0.0033323
00:06:20|0.0033335
00:06:21|0.0033359
00:06:22|0.0033359
00:06:23|0.0033359
00:06:24|0.0033359
00:06:25|0.0033359
00:06:26|0.0033359
00:06:27|0.0033359
00:06:28|0.0033359
00:06:29|0.0033359
00:06:30|0.0033359
00:06:31|0.0033359
00:06:32|0.0033359
00:06:33|0.0033359
00:06:34|0.0033359
00:06:35|0.0033359
00:06:36|0.0033359
00:06:37|0.0033345
00:06:38|0.0033342
00:06:39|0.0033342
00:06:40|0.0033342
00:06:41|0.0033342
00:06:42|0.0033355
00:06:43|0.0033355
00:06:44|0.0033355
00:06:44|0.0033339
00:06:46|0.0033339
00:06:47|0.0033349
00:06:47|0.0033346
00:06:49|0.0033346
00:06:50|0.0033346
00:06:51|0.0033346
00:06:51|0.0033317
00:06:53|0.0033317
00:06:55|0.0033317
00:06:57|0.0033317
00:06:58|0.0033317
00:06:59|0.0033317
00:06:59|0.0033317
00:07:02|0.0033316
00:07:03|0.0033318
00:07:04|0.003333
00:07:05|0.0033332
00:07:06|0.0033332
00:07:07|0.0033331
00:07:09|0.0033331
00:07:10|0.0033331
00:07:11|0.0033331
00:07:12|0.0033331
00:07:12|0.0033335
00:07:14|0.0033335
00:07:15|0.0033335
00:07:16|0.0033335
00:07:17|0.0033335
00:07:18|0.0033317
00:07:19|0.0033331
00:07:19|0.0033331
00:07:21|0.0033331
00:07:21|0.0033337
00:07:23|0.0033336
00:07:23|0.0033336
00:07:25|0.0033336
00:07:26|0.0033336
00:07:27|0.0033336
00:07:28|0.0033336
00:07:29|0.0033336
00:07:30|0.0033336
00:07:31|0.0033336
00:07:32|0.0033336
00:07:33|0.0033336
00:07:34|0.0033336
00:07:35|0.0033336
00:07:35|0.0033336
00:07:37|0.0033336
00:07:37|0.0033336
00:07:39|0.0033336
00:07:40|0.0033336
00:07:41|0.003335
00:07:42|0.0033349
00:07:43|0.0033348
00:07:43|0.0033348
00:07:45|0.0033358
00:07:46|0.0033358
00:07:46|0.0033358
00:07:47|0.0033358
00:07:49|0.0033358
00:07:50|0.0033358
00:07:51|0.0033358
00:07:52|0.0033358
00:07:53|0.0033358
00:07:55|0.0033358
00:07:56|0.0033358
00:07:56|0.0033358
00:07:59|0.0033358
00:07:59|0.0033358
00:08:01|0.0033358
00:08:02|0.0033341
00:08:03|0.0033341
00:08:04|0.0033341
00:08:05|0.0033341
00:08:06|0.0033341
00:08:07|0.0033341
00:08:08|0.0033341
00:08:09|0.0033341
00:08:10|0.0033341
00:08:11|0.0033341
00:08:12|0.0033361
00:08:13|0.0033361
00:08:14|0.0033361
00:08:15|0.0033361
00:08:16|0.0033361
00:08:17|0.0033361
00:08:18|0.0033361
00:08:19|0.003337
00:08:20|0.003337
00:08:21|0.003337
00:08:22|0.003337
00:08:23|0.003337
00:08:24|0.0033358
00:08:25|0.0033358
00:08:26|0.0033358
00:08:27|0.0033364
00:08:28|0.0033364
00:08:30|0.003337
00:08:32|0.0033376
00:08:33|0.0033376
00:08:33|0.0033376
00:08:34|0.0033374
00:08:35|0.0033372
00:08:36|0.0033373
00:08:37|0.0033368
00:08:39|0.0033368
00:08:39|0.0033368
00:08:40|0.0033368
00:08:42|0.0033368
00:08:42|0.0033368
00:08:44|0.0033368
00:08:45|0.0033368
00:08:45|0.0033368
00:08:46|0.0033368
00:08:47|0.0033361
00:08:48|0.0033361
00:08:49|0.0033361
00:08:50|0.0033361
00:08:51|0.0033361
00:08:52|0.0033361
00:08:53|0.0033367
00:08:56|0.0033373
00:08:57|0.0033373
00:08:59|0.0033373
00:09:00|0.0033365
00:09:02|0.0033365
00:09:03|0.0033365
00:09:04|0.0033365
00:09:04|0.0033365
00:09:05|0.0033365
00:09:06|0.0033365
00:09:07|0.0033365
00:09:08|0.0033365
00:09:09|0.0033365
00:09:11|0.0033365
00:09:13|0.0033365
00:09:13|0.0033365
00:09:14|0.0033365
00:09:15|0.0033365
00:09:16|0.0033365
00:09:17|0.0033365
00:09:18|0.0033365
00:09:19|0.0033365
00:09:20|0.0033368
00:09:21|0.0033368
00:09:22|0.0033368
00:09:23|0.0033368
00:09:24|0.0033368
00:09:25|0.0033367
00:09:27|0.003336
00:09:28|0.003336
00:09:29|0.003336
00:09:31|0.003336
00:09:32|0.0033353
00:09:32|0.0033353
00:09:34|0.0033353
00:09:35|0.0033353
00:09:36|0.0033353
00:09:37|0.0033353
00:09:38|0.0033353
00:09:39|0.0033353
00:09:39|0.0033353
00:09:41|0.0033361
00:09:42|0.0033373
00:09:43|0.0033373
00:09:44|0.0033373
00:09:44|0.0033373
00:09:46|0.0033373
00:09:46|0.0033377
00:09:47|0.0033377
00:09:49|0.0033377
00:09:50|0.0033372
00:09:51|0.0033372
00:09:52|0.0033372
00:09:52|0.0033372
00:09:53|0.0033372
00:09:55|0.0033372
00:09:57|0.0033372
00:09:59|0.0033377
00:09:59|0.003338
00:10:00|0.003338
00:10:01|0.003338
00:10:02|0.003338
00:10:03|0.0033394
00:10:04|0.0033394
00:10:05|0.0033394
00:10:06|0.0033394
00:10:07|0.0033394
00:10:08|0.0033394
00:10:09|0.003339
00:10:10|0.003339
00:10:11|0.003339
00:10:12|0.003339
00:10:13|0.003339
00:10:14|0.003338
00:10:15|0.003338
00:10:16|0.003338
00:10:17|0.003338
00:10:18|0.003338
00:10:19|0.003338
00:10:20|0.003338
00:10:21|0.003338
00:10:22|0.003338
00:10:23|0.003338
00:10:24|0.0033396
00:10:25|0.0033396
00:10:26|0.003339
00:10:27|0.003339
00:10:28|0.003339
00:10:29|0.003339
00:10:30|0.003339
00:10:31|0.0033402
00:10:32|0.0033409
00:10:33|0.0033413
00:10:34|0.0033413
00:10:35|0.0033421
00:10:37|0.0033414
00:10:38|0.0033441
00:10:39|0.003347
00:10:40|0.0033456
00:10:41|0.0033449
00:10:42|0.0033449
00:10:43|0.0033447
00:10:44|0.0033447
00:10:45|0.0033447
00:10:46|0.0033447
00:10:47|0.0033463
00:10:48|0.0033462
00:10:49|0.0033445
00:10:50|0.0033438
00:10:51|0.0033435
00:10:52|0.0033424
00:10:53|0.0033424
00:10:54|0.0033424
00:10:55|0.003345
00:10:56|0.003345
00:10:58|0.003342
00:10:59|0.003342
00:11:00|0.003342
00:11:01|0.003342
00:11:02|0.003342
00:11:03|0.003342
00:11:04|0.0033429
00:11:05|0.0033429
00:11:06|0.0033429
00:11:06|0.0033429
00:11:08|0.0033409
00:11:09|0.0033417
00:11:10|0.0033417
00:11:11|0.0033417
00:11:12|0.0033417
00:11:13|0.0033417
00:11:14|0.0033417
00:11:15|0.0033419
00:11:16|0.0033419
00:11:17|0.0033418
00:11:17|0.0033418
00:11:20|0.0033418
00:11:20|0.0033419
00:11:22|0.0033419
00:11:23|0.0033419
00:11:24|0.0033436
00:11:24|0.0033436
00:11:25|0.0033436
00:11:27|0.0033436
00:11:28|0.0033436
00:11:28|0.0033436
00:11:30|0.0033436
00:11:31|0.0033423
00:11:31|0.0033423
00:11:32|0.003343
00:11:33|0.003343
00:11:34|0.003343
00:11:35|0.003343
00:11:36|0.003343
00:11:38|0.0033458
00:11:39|0.0033458
00:11:39|0.0033458
00:11:40|0.0033458
00:11:42|0.0033458
00:11:42|0.0033448
00:11:43|0.0033448
00:11:45|0.0033439
00:11:45|0.0033439
00:11:46|0.0033439
00:11:47|0.0033439
00:11:49|0.0033439
00:11:50|0.0033439
00:11:50|0.0033461
00:11:51|0.0033461
00:11:52|0.0033461
00:11:54|0.0033461
00:11:54|0.0033461
00:11:56|0.0033466
00:11:56|0.0033466
00:11:59|0.0033442
00:12:00|0.0033433
00:12:01|0.0033433
00:12:02|0.0033433
00:12:03|0.0033433
00:12:04|0.0033432
00:12:05|0.0033427
00:12:06|0.0033427
00:12:07|0.0033427
00:12:08|0.0033426
00:12:09|0.0033425
00:12:10|0.0033425
00:12:11|0.0033425
00:12:12|0.0033425
00:12:13|0.0033442
00:12:14|0.0033442
00:12:15|0.0033442
00:12:16|0.0033442
00:12:17|0.0033442
00:12:18|0.0033442
00:12:19|0.0033442
00:12:20|0.0033442
00:12:21|0.0033437
00:12:22|0.0033437
00:12:23|0.0033437
00:12:25|0.0033437
00:12:26|0.0033437
00:12:27|0.0033437
00:12:27|0.0033437
00:12:28|0.0033437
00:12:30|0.0033437
00:12:31|0.0033437
00:12:32|0.0033437
00:12:33|0.0033425
00:12:34|0.0033428
00:12:34|0.0033428
00:12:36|0.0033452
00:12:36|0.0033452
00:12:37|0.0033445
00:12:38|0.0033445
00:12:40|0.0033445
00:12:41|0.0033445
00:12:42|0.0033445
00:12:42|0.0033435
00:12:44|0.0033434
00:12:45|0.0033484
00:12:46|0.0033465
00:12:47|0.0033466
00:12:48|0.0033466
00:12:49|0.0033461
00:12:50|0.0033461
00:12:50|0.0033461
00:12:52|0.0033461
00:12:53|0.0033461
00:12:53|0.0033461
00:12:55|0.0033461
00:12:56|0.0033461
00:12:57|0.0033461
00:12:58|0.0033461
00:13:00|0.0033461
00:13:02|0.0033461
00:13:03|0.0033461
00:13:03|0.0033461
00:13:05|0.0033461
00:13:05|0.0033461
00:13:07|0.0033461
00:13:07|0.0033461
00:13:08|0.0033461
00:13:09|0.0033461
00:13:10|0.0033461
00:13:11|0.0033479
00:13:12|0.0033479
00:13:13|0.0033479
00:13:14|0.0033479
00:13:15|0.0033479
00:13:16|0.0033479
00:13:17|0.0033479
00:13:18|0.0033479
00:13:19|0.0033479
00:13:20|0.0033479
00:13:21|0.003348
00:13:23|0.0033467
00:13:23|0.0033483
00:13:24|0.0033466
00:13:25|0.0033454
00:13:26|0.0033447
00:13:27|0.0033447
00:13:28|0.0033447
00:13:29|0.0033447
00:13:30|0.0033447
00:13:31|0.0033447
00:13:32|0.0033447
00:13:33|0.0033447
00:13:34|0.0033447
00:13:35|0.0033447
00:13:36|0.0033447
00:13:37|0.0033447
00:13:38|0.0033447
00:13:39|0.0033466
00:13:40|0.0033428
00:13:41|0.0033428
00:13:42|0.0033428
00:13:43|0.0033428
00:13:44|0.0033428
00:13:45|0.0033428
00:13:46|0.0033428
00:13:47|0.0033428
00:13:48|0.0033428
00:13:49|0.0033428
00:13:50|0.003342
00:13:51|0.0033393
00:13:52|0.0033395
00:13:53|0.0033391
00:13:54|0.0033391
00:13:55|0.0033361
00:13:56|0.0033361
00:13:57|0.0033359
00:13:58|0.0033371
00:14:00|0.0033372
00:14:02|0.0033375
00:14:04|0.0033375
00:14:06|0.0033375
00:14:06|0.0033375
00:14:07|0.0033358
00:14:08|0.0033353
00:14:10|0.0033345
00:14:10|0.0033353
00:14:11|0.0033353
00:14:13|0.0033353
00:14:13|0.0033343
00:14:14|0.0033352
00:14:15|0.0033352
00:14:16|0.0033352
00:14:17|0.0033352
00:14:18|0.0033352
00:14:19|0.0033352
00:14:21|0.0033352
00:14:21|0.0033352
00:14:22|0.0033352
00:14:23|0.0033352
00:14:24|0.0033352
00:14:25|0.0033352
00:14:26|0.0033352
00:14:27|0.0033352
00:14:28|0.0033352
00:14:29|0.0033352
00:14:30|0.0033352
00:14:31|0.0033352
00:14:33|0.0033352
00:14:33|0.0033352
00:14:34|0.0033352
00:14:35|0.0033342
00:14:36|0.0033342
00:14:37|0.0033352
00:14:38|0.0033352
00:14:39|0.0033352
00:14:40|0.0033352
00:14:41|0.0033352
00:14:42|0.0033352
00:14:43|0.0033342
00:14:44|0.0033331
00:14:46|0.0033331
00:14:47|0.0033331
00:14:48|0.0033331
00:14:49|0.0033331
00:14:50|0.0033331
00:14:51|0.0033331
00:14:52|0.0033331
00:14:53|0.0033331
00:14:54|0.0033331
00:14:55|0.0033343
00:14:56|0.0033343
00:14:57|0.0033343
00:14:58|0.0033343
00:14:59|0.0033343
00:15:00|0.0033329
00:15:02|0.0033334
00:15:03|0.0033334
00:15:03|0.0033317
00:15:06|0.0033298
00:15:07|0.0033298
00:15:09|0.0033298
00:15:09|0.0033298
00:15:10|0.0033298
00:15:11|0.003329
00:15:12|0.003329
00:15:13|0.003329
00:15:14|0.003329
00:15:15|0.003329
00:15:16|0.003329
00:15:17|0.003329
00:15:19|0.003329
00:15:19|0.003329
00:15:20|0.003329
00:15:21|0.003329
00:15:22|0.003329
00:15:23|0.003329
00:15:24|0.0033295
00:15:25|0.0033298
00:15:26|0.0033298
00:15:27|0.0033298
00:15:28|0.0033309
00:15:29|0.0033309
00:15:30|0.0033309
00:15:31|0.0033309
00:15:32|0.0033309
00:15:33|0.0033309
00:15:34|0.0033309
00:15:36|0.0033309
00:15:37|0.0033308
00:15:38|0.0033308
00:15:39|0.0033308
00:15:40|0.0033308
00:15:41|0.0033314
00:15:42|0.0033314
00:15:43|0.0033321
00:15:44|0.0033321
00:15:45|0.0033321
00:15:46|0.0033316
00:15:47|0.0033316
00:15:48|0.0033316
00:15:49|0.0033316
00:15:50|0.0033316
00:15:51|0.0033316
00:15:52|0.0033316
00:15:53|0.0033307
00:15:54|0.0033307
00:15:55|0.0033307
00:15:56|0.0033307
00:15:57|0.0033307
00:15:58|0.0033307
00:15:59|0.0033307
00:16:00|0.0033323
00:16:02|0.0033326
00:16:04|0.0033338
00:16:06|0.0033343
00:16:07|0.0033343
00:16:08|0.0033343
00:16:10|0.0033343
00:16:11|0.0033354
00:16:12|0.0033354
00:16:13|0.0033354
00:16:14|0.0033354
00:16:14|0.0033354
00:16:16|0.0033354
00:16:17|0.0033354
00:16:18|0.0033358
00:16:18|0.0033358
00:16:20|0.0033358
00:16:21|0.0033358
00:16:22|0.0033358
00:16:23|0.0033358
00:16:24|0.0033358
00:16:24|0.0033367
00:16:26|0.0033366
00:16:27|0.0033366
00:16:28|0.0033367
00:16:28|0.0033367
00:16:30|0.0033363
00:16:31|0.0033363
00:16:32|0.0033363
00:16:32|0.0033362
00:16:34|0.0033341
00:16:35|0.0033354
00:16:36|0.0033354
00:16:37|0.0033354
00:16:38|0.0033354
00:16:39|0.0033354
00:16:40|0.0033354
00:16:40|0.0033354
00:16:42|0.0033354
00:16:43|0.0033354
00:16:44|0.0033354
00:16:45|0.0033354
00:16:46|0.0033362
00:16:46|0.0033362
00:16:48|0.0033361
00:16:49|0.0033361
00:16:50|0.0033361
00:16:51|0.0033361
00:16:52|0.0033361
00:16:52|0.0033361
00:16:53|0.0033374
00:16:55|0.0033374
00:16:56|0.0033374
00:16:57|0.0033352
00:16:57|0.0033353
00:16:59|0.0033352
00:17:00|0.0033352
00:17:01|0.0033352
00:17:01|0.0033352
00:17:04|0.0033352
00:17:06|0.0033357
00:17:06|0.0033357
00:17:08|0.0033357
00:17:09|0.0033357
00:17:10|0.0033357
00:17:11|0.0033357
00:17:12|0.0033357
00:17:13|0.0033357
00:17:14|0.0033357
00:17:15|0.0033357
00:17:17|0.0033357
00:17:17|0.0033342
00:17:18|0.0033342
00:17:19|0.0033342
00:17:20|0.0033316
00:17:22|0.00333
00:17:22|0.00333
00:17:23|0.0033302
00:17:24|0.0033302
00:17:25|0.0033302
00:17:26|0.0033302
00:17:27|0.0033302
00:17:28|0.0033302
00:17:29|0.0033292
00:17:30|0.0033292
00:17:31|0.0033292
00:17:32|0.0033292
00:17:33|0.0033292
00:17:34|0.0033292
00:17:35|0.0033292
00:17:36|0.0033292
00:17:37|0.0033292
00:17:38|0.0033292
00:17:39|0.0033292
00:17:40|0.0033292
00:17:41|0.0033292
00:17:42|0.0033292
00:17:43|0.0033292
00:17:44|0.0033292
00:17:45|0.0033284
00:17:46|0.0033296
00:17:47|0.0033296
00:17:48|0.0033296
00:17:49|0.0033296
00:17:50|0.0033296
00:17:51|0.0033289
00:17:53|0.0033289
00:17:54|0.003329
00:17:55|0.003329
00:17:56|0.003329
00:17:57|0.003329
00:17:58|0.003329
00:17:59|0.003329
00:18:00|0.003329
00:18:01|0.003329
00:18:02|0.0033281
00:18:03|0.0033281
00:18:05|0.0033281
00:18:07|0.0033282
00:18:08|0.0033282
00:18:08|0.0033282
00:18:10|0.0033282
00:18:11|0.0033282
00:18:11|0.0033282
00:18:12|0.0033288
00:18:15|0.0033288
00:18:16|0.0033288
00:18:16|0.0033288
00:18:17|0.0033288
00:18:18|0.0033288
00:18:20|0.0033288
00:18:20|0.0033288
00:18:21|0.0033288
00:18:22|0.0033288
00:18:24|0.0033291
00:18:25|0.0033291
00:18:26|0.0033291
00:18:27|0.0033291
00:18:28|0.0033291
00:18:29|0.0033291
00:18:30|0.0033288
00:18:31|0.003327
00:18:32|0.0033285
00:18:33|0.0033285
00:18:34|0.0033285
00:18:35|0.0033285
00:18:36|0.0033285
00:18:37|0.0033285
00:18:38|0.0033285
00:18:39|0.0033285
00:18:40|0.0033285
00:18:41|0.0033285
00:18:42|0.0033285
00:18:43|0.0033285
00:18:44|0.0033281
00:18:45|0.0033281
00:18:46|0.0033297
00:18:47|0.0033297
00:18:48|0.0033297
00:18:49|0.0033297
00:18:50|0.0033297
00:18:51|0.003328
00:18:52|0.003329
00:18:53|0.003329
00:18:55|0.003329
00:18:57|0.003329
00:18:57|0.003329
00:18:58|0.003329
00:18:59|0.003329
00:19:00|0.003329
00:19:02|0.0033298
00:19:03|0.0033298
00:19:03|0.0033298
00:19:06|0.0033289
00:19:07|0.0033289
00:19:08|0.0033289
00:19:09|0.0033279
00:19:10|0.0033279
00:19:12|0.0033279
00:19:13|0.0033279
00:19:14|0.0033279
00:19:15|0.0033279
00:19:16|0.0033279
00:19:17|0.0033279
00:19:18|0.0033279
00:19:19|0.0033279
00:19:20|0.0033279
00:19:21|0.0033279
00:19:22|0.0033279
00:19:24|0.0033279
00:19:24|0.0033279
00:19:26|0.0033279
00:19:26|0.0033279
00:19:27|0.0033281
00:19:28|0.0033281
00:19:29|0.0033281
00:19:30|0.0033281
00:19:33|0.0033285
00:19:33|0.0033285
00:19:34|0.0033285
00:19:35|0.0033285
00:19:36|0.0033285
00:19:37|0.0033285
00:19:38|0.0033285
00:19:39|0.0033285
00:19:40|0.0033285
00:19:41|0.0033285
00:19:42|0.0033285
00:19:43|0.0033285
00:19:44|0.0033291
00:19:45|0.0033291
00:19:46|0.0033291
00:19:47|0.0033281
00:19:48|0.0033282
00:19:49|0.0033282
00:19:50|0.003327
00:19:51|0.003327
00:19:52|0.0033267
00:19:53|0.0033267
00:19:54|0.0033261
00:19:55|0.0033261
00:19:56|0.0033253
00:19:57|0.0033247
00:19:58|0.0033243
00:19:59|0.0033239
00:20:00|0.0033223
00:20:01|0.0033228
00:20:02|0.0033233
00:20:03|0.0033233
00:20:04|0.0033229
00:20:06|0.0033229
00:20:08|0.0033229
00:20:10|0.0033229
00:20:12|0.0033229
00:20:12|0.0033229
00:20:14|0.0033218
00:20:15|0.0033218
00:20:16|0.0033218
00:20:17|0.0033218
00:20:18|0.0033218
00:20:19|0.0033218
00:20:20|0.0033214
00:20:21|0.0033211
00:20:23|0.0033209
00:20:24|0.0033209
00:20:25|0.0033216
00:20:26|0.0033225
00:20:27|0.0033225
00:20:28|0.0033225
00:20:29|0.0033225
00:20:30|0.0033225
00:20:31|0.0033225
00:20:32|0.0033225
00:20:33|0.0033225
00:20:34|0.0033225
00:20:35|0.0033225
00:20:36|0.0033225
00:20:37|0.003325
00:20:38|0.003325
00:20:39|0.003325
00:20:40|0.0033271
00:20:41|0.003327
00:20:42|0.0033277
00:20:43|0.0033277
00:20:44|0.0033277
00:20:45|0.0033277
00:20:46|0.0033277
00:20:47|0.0033277
00:20:48|0.0033268
00:20:49|0.0033268
00:20:50|0.0033265
00:20:51|0.0033259
00:20:52|0.003326
00:20:53|0.0033257
00:20:54|0.0033257
00:20:55|0.0033257
00:20:56|0.0033257
00:20:57|0.0033257
00:20:58|0.0033254
00:20:59|0.0033254
00:21:00|0.0033254
00:21:01|0.0033254
00:21:03|0.0033254
00:21:04|0.0033254
00:21:04|0.0033254
00:21:06|0.0033254
00:21:08|0.0033244
00:21:09|0.0033236
00:21:10|0.0033239
00:21:12|0.003324
00:21:12|0.0033263
00:21:13|0.0033263
00:21:14|0.0033263
00:21:16|0.0033263
00:21:17|0.0033263
00:21:18|0.0033263
00:21:19|0.0033263
00:21:20|0.0033263
00:21:21|0.0033263
00:21:22|0.0033263
00:21:23|0.0033263
00:21:24|0.0033263
00:21:25|0.0033263
00:21:26|0.0033263
00:21:27|0.0033263
00:21:28|0.0033265
00:21:29|0.0033265
00:21:30|0.0033277
00:21:31|0.0033277
00:21:32|0.0033277
00:21:33|0.0033277
00:21:34|0.0033283
00:21:35|0.0033277
00:21:36|0.0033277
00:21:37|0.0033277
00:21:38|0.0033277
00:21:39|0.0033277
00:21:40|0.0033277
00:21:41|0.0033277
00:21:42|0.0033277
00:21:43|0.0033277
00:21:44|0.0033277
00:21:45|0.0033277
00:21:46|0.0033277
00:21:47|0.0033277
00:21:48|0.0033277
00:21:49|0.0033277
00:21:50|0.0033277
00:21:51|0.0033249
00:21:52|0.0033248
00:21:53|0.0033246
00:21:54|0.0033246
00:21:55|0.0033246
00:21:56|0.0033246
00:21:57|0.0033297
00:21:58|0.0033297
00:21:59|0.0033339
00:22:00|0.0033316
00:22:01|0.0033316
00:22:02|0.0033341
00:22:03|0.0033316
00:22:04|0.0033316
00:22:05|0.0033316
00:22:06|0.0033312
00:22:07|0.0033312
00:22:09|0.00333
00:22:11|0.00333
00:22:12|0.00333
00:22:14|0.0033302
00:22:14|0.0033302
00:22:15|0.0033284
00:22:16|0.0033284
00:22:17|0.0033288
00:22:18|0.0033288
00:22:19|0.0033292
00:22:20|0.0033277
00:22:21|0.0033277
00:22:23|0.0033277
00:22:23|0.0033277
00:22:24|0.0033283
00:22:25|0.0033283
00:22:26|0.0033283
00:22:27|0.0033283
00:22:28|0.0033259
00:22:29|0.0033259
00:22:30|0.0033259
00:22:31|0.0033259
00:22:32|0.0033292
00:22:33|0.0033292
00:22:34|0.0033292
00:22:35|0.0033292
00:22:36|0.0033292
00:22:37|0.0033292
00:22:38|0.0033292
00:22:39|0.0033298
00:22:40|0.0033298
00:22:41|0.0033276
00:22:42|0.0033291
00:22:43|0.0033287
00:22:44|0.0033287
00:22:45|0.0033293
00:22:46|0.0033262
00:22:47|0.0033293
00:22:48|0.0033293
00:22:49|0.0033293
00:22:50|0.0033293
00:22:51|0.0033293
00:22:52|0.0033293
00:22:53|0.0033293
00:22:54|0.0033311
00:22:55|0.0033311
00:22:56|0.0033311
00:22:57|0.0033255
00:22:58|0.0033255
00:22:59|0.0033255
00:23:00|0.0033255
00:23:01|0.0033255
00:23:02|0.0033292
00:23:03|0.0033292
00:23:04|0.0033292
00:23:05|0.0033292
00:23:06|0.0033292
00:23:07|0.0033292
00:23:09|0.0033308
00:23:10|0.0033308
00:23:11|0.0033308
00:23:12|0.0033308
00:23:14|0.0033308
00:23:14|0.0033311
00:23:16|0.0033311
00:23:17|0.0033311
00:23:17|0.0033299
00:23:19|0.0033299
00:23:20|0.0033299
00:23:21|0.0033299
00:23:22|0.0033299
00:23:23|0.0033383
00:23:24|0.0033383
00:23:25|0.00334
00:23:26|0.003338
00:23:26|0.0033402
00:23:28|0.0033402
00:23:29|0.0033402
00:23:29|0.0033406
00:23:31|0.0033366
00:23:32|0.0033361
00:23:32|0.0033365
00:23:33|0.0033365
00:23:35|0.0033365
00:23:36|0.0033365
00:23:37|0.0033365
00:23:38|0.0033365
00:23:39|0.0033373
00:23:40|0.0033373
00:23:41|0.0033381
00:23:42|0.0033381
00:23:43|0.0033381
00:23:44|0.0033369
00:23:45|0.0033369
00:23:46|0.0033369
00:23:47|0.0033369
00:23:48|0.0033343
00:23:49|0.0033343
00:23:50|0.0033343
00:23:51|0.0033354
00:23:52|0.0033364
00:23:53|0.003334
00:23:54|0.003334
00:23:55|0.003334
00:23:56|0.003334
00:23:57|0.0033335
00:23:58|0.0033345
00:23:59|0.0033325
00:24:00|0.003331
00:24:00|0.0033315
00:24:02|0.0033315
00:24:03|0.0033315
00:24:04|0.0033315
00:24:05|0.0033315
00:24:06|0.0033315
00:24:06|0.0033315
00:24:08|0.0033348
00:24:08|0.0033348
00:24:11|0.0033348
00:24:12|0.0033358
00:24:14|0.0033358
00:24:14|0.0033358
00:24:16|0.0033349
00:24:16|0.0033349
00:24:17|0.0033349
00:24:18|0.0033349
00:24:20|0.0033349
00:24:21|0.0033349
00:24:22|0.0033349
00:24:24|0.0033373
00:24:25|0.0033373
00:24:25|0.0033373
00:24:27|0.0033373
00:24:28|0.0033373
00:24:29|0.0033347
00:24:30|0.0033343
00:24:31|0.0033334
00:24:31|0.0033349
00:24:33|0.0033349
00:24:34|0.0033349
00:24:35|0.0033349
00:24:36|0.003336
00:24:37|0.003336
00:24:38|0.003336
00:24:39|0.003336
00:24:39|0.003336
00:24:41|0.0033375
00:24:42|0.0033388
00:24:42|0.0033391
00:24:44|0.0033391
00:24:45|0.0033391
00:24:46|0.0033391
00:24:46|0.00334
00:24:48|0.00334
00:24:49|0.00334
00:24:50|0.0033399
00:24:51|0.0033399
00:24:52|0.0033399
00:24:52|0.0033399
00:24:54|0.0033399
00:24:55|0.0033386
00:24:56|0.0033386
00:24:57|0.0033396
00:24:57|0.0033396
00:24:59|0.0033396
00:25:00|0.0033396
00:25:01|0.0033396
00:25:02|0.0033396
00:25:03|0.0033396
00:25:04|0.0033396
00:25:04|0.0033396
00:25:05|0.0033396
00:25:07|0.0033396
00:25:09|0.0033401
00:25:10|0.0033401
00:25:12|0.0033401
00:25:13|0.0033401
00:25:15|0.0033401
00:25:16|0.0033401
00:25:17|0.0033401
00:25:18|0.0033401
00:25:19|0.0033401
00:25:21|0.0033401
00:25:21|0.0033383
00:25:23|0.0033383
00:25:25|0.0033383
00:25:25|0.0033381
00:25:26|0.0033381
00:25:27|0.0033412
00:25:29|0.0033453
00:25:31|0.0033409
00:25:32|0.0033409
00:25:33|0.003341
00:25:34|0.003341
00:25:35|0.003341
00:25:35|0.003341
00:25:37|0.003341
00:25:38|0.003341
00:25:39|0.0033431
00:25:40|0.0033431
00:25:42|0.0033431
00:25:42|0.0033431
00:25:44|0.0033431
00:25:45|0.0033431
00:25:46|0.0033431
00:25:46|0.0033431
00:25:47|0.003343
00:25:49|0.003343
00:25:49|0.003343
00:25:50|0.003343
00:25:52|0.0033424
00:25:53|0.0033424
00:25:53|0.0033424
00:25:55|0.0033424
00:25:55|0.0033424
00:25:56|0.0033424
00:25:57|0.0033424
00:25:58|0.0033424
00:26:00|0.0033424
00:26:01|0.0033418
00:26:01|0.0033418
00:26:03|0.0033418
00:26:03|0.0033418
00:26:04|0.0033418
00:26:05|0.0033418
00:26:06|0.0033418
00:26:07|0.0033409
00:26:09|0.0033409
00:26:09|0.0033409
00:26:10|0.0033409
00:26:13|0.0033409
00:26:14|0.0033409
00:26:15|0.0033409
00:26:16|0.0033409
00:26:17|0.0033431
00:26:18|0.0033431
00:26:19|0.0033431
00:26:20|0.0033424
00:26:21|0.0033424
00:26:22|0.0033429
00:26:23|0.0033429
00:26:24|0.0033429
00:26:25|0.0033429
00:26:26|0.0033432
00:26:27|0.0033432
00:26:28|0.0033432
00:26:29|0.0033429
00:26:30|0.0033424
00:26:31|0.0033424
00:26:32|0.0033424
00:26:33|0.0033424
00:26:34|0.0033424
00:26:35|0.0033424
00:26:36|0.0033424
00:26:37|0.0033429
00:26:38|0.0033429
00:26:39|0.0033429
00:26:40|0.0033429
00:26:41|0.0033429
00:26:42|0.0033429
00:26:43|0.0033429
00:26:44|0.0033429
00:26:45|0.0033429
00:26:46|0.0033413
00:26:47|0.0033407
00:26:48|0.0033403
00:26:49|0.0033403
00:26:50|0.0033403
00:26:51|0.0033411
00:26:52|0.0033411
00:26:53|0.0033411
00:26:54|0.0033411
00:26:55|0.0033411
00:26:56|0.0033405
00:26:57|0.0033405
00:26:58|0.0033405
00:26:59|0.0033408
00:27:00|0.0033408
00:27:01|0.0033408
00:27:02|0.0033408
00:27:03|0.0033408
00:27:04|0.0033408
00:27:05|0.0033408
00:27:06|0.0033408
00:27:07|0.0033433
00:27:08|0.0033423
00:27:09|0.0033386
00:27:10|0.0033386
00:27:11|0.0033386
00:27:12|0.0033376
00:27:14|0.0033374
00:27:15|0.0033373
00:27:16|0.0033385
00:27:17|0.0033385
00:27:18|0.0033385
00:27:19|0.0033382
00:27:20|0.0033382
00:27:21|0.0033382
00:27:23|0.0033369
00:27:25|0.003338
00:27:25|0.003338
00:27:26|0.0033382
00:27:27|0.0033382
00:27:28|0.0033373
00:27:29|0.0033373
00:27:31|0.0033381
00:27:32|0.0033378
00:27:33|0.0033378
00:27:34|0.0033382
00:27:35|0.0033382
00:27:36|0.0033382
00:27:37|0.0033371
00:27:38|0.0033371
00:27:39|0.0033366
00:27:41|0.0033366
00:27:42|0.0033366
00:27:43|0.0033366
00:27:44|0.0033366
00:27:45|0.0033366
00:27:46|0.0033347
00:27:47|0.0033346
00:27:47|0.0033338
00:27:49|0.0033338
00:27:50|0.0033338
00:27:51|0.0033338
00:27:51|0.0033336
00:27:53|0.0033337
00:27:54|0.0033325
00:27:54|0.0033324
00:27:56|0.0033324
00:27:57|0.0033324
00:27:58|0.0033324
00:27:59|0.0033324
00:28:00|0.0033324
00:28:00|0.0033324
00:28:02|0.0033324
00:28:03|0.0033324
00:28:04|0.0033324
00:28:05|0.0033324
00:28:06|0.0033324
00:28:07|0.0033324
00:28:08|0.0033324
00:28:09|0.0033324
00:28:10|0.0033332
00:28:10|0.0033332
00:28:12|0.0033332
00:28:13|0.0033332
00:28:15|0.0033342
00:28:17|0.0033358
00:28:18|0.0033358
00:28:18|0.0033374
00:28:19|0.0033374
00:28:20|0.0033374
00:28:21|0.0033374
00:28:23|0.0033374
00:28:23|0.0033373
00:28:24|0.0033376
00:28:26|0.0033376
00:28:26|0.0033376
00:28:27|0.0033376
00:28:28|0.0033376
00:28:29|0.0033376
00:28:30|0.0033383
00:28:31|0.0033383
00:28:32|0.0033383
00:28:33|0.0033384
00:28:35|0.0033385
00:28:35|0.0033385
00:28:36|0.0033391
00:28:37|0.0033409
00:28:38|0.0033409
00:28:39|0.0033439
00:28:40|0.0033442
00:28:41|0.0033445
00:28:42|0.0033442
00:28:43|0.0033442
00:28:44|0.0033442
00:28:45|0.0033441
00:28:46|0.0033441
00:28:47|0.0033457
00:28:48|0.0033457
00:28:49|0.0033459
00:28:50|0.0033457
00:28:51|0.0033457
00:28:52|0.0033457
00:28:53|0.0033457
00:28:54|0.0033457
00:28:55|0.0033457
00:28:56|0.0033457
00:28:57|0.0033458
00:28:58|0.0033457
00:29:00|0.0033457
00:29:01|0.0033457
00:29:02|0.0033457
00:29:03|0.0033457
00:29:04|0.0033463
00:29:05|0.0033463
00:29:06|0.0033463
00:29:07|0.0033463
00:29:08|0.0033463
00:29:09|0.0033463
00:29:10|0.0033458
00:29:11|0.0033458
00:29:12|0.0033458
00:29:13|0.0033458
00:29:14|0.0033458
00:29:16|0.0033458
00:29:18|0.0033458
00:29:18|0.0033458
00:29:20|0.0033458
00:29:20|0.0033462
00:29:22|0.0033462
00:29:24|0.0033462
00:29:24|0.0033462
00:29:26|0.0033462
00:29:26|0.0033458
00:29:27|0.0033457
00:29:28|0.0033457
00:29:29|0.0033457
00:29:31|0.0033464
00:29:31|0.0033478
00:29:33|0.0033491
00:29:34|0.0033493
00:29:35|0.0033512
00:29:36|0.0033534
00:29:37|0.0033577
00:29:38|0.0033577
00:29:39|0.003358
00:29:40|0.003358
00:29:41|0.003358
00:29:42|0.0033575
00:29:43|0.0033575
00:29:44|0.0033575
00:29:45|0.0033575
00:29:46|0.0033575
00:29:47|0.003356
00:29:48|0.003356
00:29:50|0.0033572
00:29:51|0.0033587
00:29:51|0.0033594
00:29:53|0.0033611
00:29:54|0.0033612
00:29:55|0.0033599
00:29:55|0.0033599
00:29:56|0.0033599
00:29:58|0.0033576
00:29:58|0.0033576
00:30:01|0.0033576
00:30:01|0.0033567
00:30:02|0.0033567
00:30:04|0.0033576
00:30:05|0.0033576
00:30:05|0.0033576
00:30:06|0.0033578
00:30:07|0.0033578
00:30:08|0.0033578
00:30:09|0.0033578
00:30:10|0.0033578
00:30:11|0.0033578
00:30:12|0.0033584
00:30:13|0.0033589
00:30:15|0.0033572
00:30:17|0.0033572
00:30:18|0.0033572
00:30:19|0.0033572
00:30:21|0.0033572
00:30:22|0.0033572
00:30:23|0.0033609
00:30:23|0.003361
00:30:25|0.003361
00:30:25|0.003361
00:30:27|0.0033619
00:30:27|0.0033625
00:30:29|0.0033629
00:30:29|0.0033621
00:30:30|0.0033639
00:30:31|0.0033638
00:30:33|0.0033652
00:30:34|0.0033656
00:30:35|0.0033656
00:30:36|0.0033658
00:30:37|0.0033659
00:30:37|0.0033661
00:30:39|0.0033663
00:30:39|0.0033682
00:30:41|0.0033682
00:30:42|0.0033682
00:30:43|0.0033684
00:30:44|0.0033684
00:30:45|0.0033684
00:30:45|0.0033684
00:30:47|0.0033684
00:30:47|0.0033675
00:30:49|0.0033687
00:30:49|0.0033682
00:30:51|0.0033691
00:30:52|0.0033691
00:30:53|0.0033693
00:30:53|0.0033693
00:30:55|0.0033693
00:30:55|0.0033703
00:30:56|0.0033708
00:30:58|0.0033712
00:30:59|0.0033712
00:31:00|0.0033716
00:31:01|0.0033716
00:31:02|0.0033723
00:31:03|0.0033711
00:31:03|0.0033711
00:31:05|0.0033703
00:31:06|0.0033691
00:31:07|0.0033692
00:31:08|0.0033669
00:31:09|0.0033655
00:31:09|0.0033672
00:31:11|0.0033678
00:31:12|0.0033678
00:31:12|0.0033693
00:31:13|0.003368
00:31:15|0.003368
00:31:16|0.003368
00:31:18|0.0033706
00:31:18|0.0033706
00:31:20|0.0033685
00:31:21|0.0033685
00:31:22|0.0033685
00:31:23|0.0033685
00:31:24|0.0033685
00:31:25|0.0033685
00:31:26|0.0033685
00:31:27|0.0033685
00:31:28|0.0033685
00:31:29|0.0033685
00:31:30|0.0033685
00:31:31|0.0033685
00:31:32|0.0033685
00:31:33|0.0033685
00:31:34|0.0033675
00:31:35|0.0033675
00:31:36|0.0033661
00:31:37|0.003364
00:31:38|0.0033637
00:31:40|0.0033633
00:31:40|0.0033633
00:31:41|0.0033633
00:31:42|0.0033633
00:31:43|0.0033633
00:31:44|0.0033645
00:31:45|0.0033645
00:31:46|0.0033645
00:31:47|0.0033645
00:31:48|0.0033645
00:31:49|0.0033642
00:31:50|0.0033649
00:31:51|0.0033649
00:31:52|0.0033649
00:31:53|0.0033639
00:31:54|0.003363
00:31:55|0.003363
00:31:56|0.0033618
00:31:57|0.0033618
00:31:58|0.0033618
00:31:59|0.0033618
00:32:00|0.0033618
00:32:01|0.0033618
00:32:02|0.0033618
00:32:03|0.0033633
00:32:04|0.0033633
00:32:05|0.0033631
00:32:06|0.0033631
00:32:07|0.0033631
00:32:08|0.0033616
00:32:09|0.0033613
00:32:10|0.0033613
00:32:11|0.0033613
00:32:12|0.0033613
00:32:13|0.0033613
00:32:14|0.0033613
00:32:15|0.0033625
00:32:16|0.0033625
00:32:18|0.0033625
00:32:19|0.0033625
00:32:20|0.0033625
00:32:21|0.0033625
00:32:23|0.0033636
00:32:24|0.0033636
00:32:25|0.0033636
00:32:25|0.0033636
00:32:27|0.0033636
00:32:28|0.0033636
00:32:29|0.0033636
00:32:30|0.0033636
00:32:31|0.0033608
00:32:32|0.0033618
00:32:33|0.0033616
00:32:35|0.0033599
00:32:35|0.0033616
00:32:36|0.0033618
00:32:37|0.0033618
00:32:38|0.0033612
00:32:39|0.0033612
00:32:41|0.0033612
00:32:43|0.0033612
00:32:43|0.0033612
00:32:44|0.0033612
00:32:45|0.0033605
00:32:46|0.0033605
00:32:47|0.0033605
00:32:48|0.0033605
00:32:49|0.0033606
00:32:50|0.0033606
00:32:51|0.0033606
00:32:52|0.0033605
00:32:53|0.0033605
00:32:54|0.0033605
00:32:55|0.0033605
00:32:56|0.0033605
00:32:58|0.0033605
00:32:58|0.0033605
00:32:59|0.0033605
00:33:00|0.0033605
00:33:01|0.0033605
00:33:02|0.0033605
00:33:03|0.0033605
00:33:04|0.0033605
00:33:05|0.003362
00:33:06|0.0033619
00:33:07|0.0033619
00:33:08|0.0033619
00:33:09|0.0033619
00:33:10|0.0033607
00:33:11|0.0033607
00:33:12|0.0033607
00:33:13|0.0033612
00:33:14|0.0033612
00:33:15|0.0033616
00:33:16|0.0033616
00:33:17|0.0033616
00:33:19|0.0033612
00:33:20|0.0033612
00:33:22|0.0033612
00:33:24|0.0033612
00:33:25|0.0033612
00:33:25|0.0033612
00:33:27|0.0033612
00:33:27|0.0033612
00:33:28|0.0033612
00:33:29|0.0033612
00:33:32|0.0033612
00:33:32|0.0033612
00:33:33|0.0033612
00:33:34|0.0033612
00:33:35|0.0033612
00:33:36|0.0033612
00:33:38|0.0033612
00:33:39|0.0033612
00:33:39|0.0033612
00:33:40|0.003361
00:33:41|0.003362
00:33:42|0.003362
00:33:43|0.003362
00:33:44|0.003362
00:33:45|0.003362
00:33:46|0.003362
00:33:47|0.003362
00:33:48|0.003362
00:33:49|0.003362
00:33:50|0.003362
00:33:51|0.003362
00:33:52|0.0033617
00:33:53|0.003362
00:33:54|0.003362
00:33:55|0.003362
00:33:56|0.003362
00:33:57|0.003362
00:33:58|0.0033623
00:33:59|0.0033623
00:34:00|0.0033623
00:34:01|0.0033623
00:34:02|0.0033623
00:34:03|0.0033631
00:34:04|0.0033631
00:34:05|0.0033632
00:34:06|0.0033637
00:34:07|0.0033637
00:34:08|0.0033625
00:34:09|0.0033625
00:34:10|0.0033625
00:34:11|0.0033625
00:34:12|0.0033625
00:34:13|0.0033625
00:34:14|0.0033625
00:34:15|0.0033625
00:34:16|0.0033625
00:34:17|0.0033625
00:34:18|0.0033625
00:34:19|0.0033625
00:34:21|0.0033584
00:34:23|0.0033584
00:34:25|0.0033573
00:34:27|0.0033572
00:34:28|0.0033572
00:34:28|0.0033572
00:34:29|0.0033585
00:34:30|0.0033585
00:34:32|0.0033585
00:34:33|0.0033585
00:34:34|0.0033585
00:34:35|0.0033585
00:34:36|0.0033585
00:34:37|0.0033585
00:34:38|0.0033585
00:34:39|0.0033573
00:34:40|0.0033573
00:34:41|0.0033589
00:34:42|0.0033586
00:34:43|0.0033586
00:34:44|0.0033586
00:34:45|0.003361
00:34:46|0.003361
00:34:47|0.003361
00:34:48|0.003361
00:34:49|0.003361
00:34:50|0.0033608
00:34:51|0.003362
00:34:52|0.003362
00:34:53|0.003362
00:34:54|0.003362
00:34:55|0.003362
00:34:56|0.003362
00:34:57|0.003362
00:34:58|0.0033604
00:34:59|0.0033604
00:35:00|0.0033604
00:35:01|0.0033604
00:35:02|0.0033604
00:35:03|0.0033604
00:35:04|0.0033604
00:35:05|0.0033604
00:35:07|0.0033604
00:35:07|0.0033604
00:35:08|0.0033604
00:35:09|0.0033606
00:35:10|0.0033613
00:35:11|0.0033618
00:35:12|0.0033618
00:35:13|0.0033618
00:35:14|0.0033618
00:35:15|0.0033618
00:35:16|0.0033618
00:35:17|0.0033618
00:35:18|0.0033592
00:35:19|0.0033592
00:35:21|0.0033592
00:35:22|0.0033592
00:35:23|0.0033592
00:35:25|0.0033592
00:35:27|0.0033592
00:35:28|0.0033592
00:35:30|0.0033592
00:35:31|0.0033592
00:35:32|0.0033592
00:35:32|0.0033592
00:35:33|0.0033597
00:35:35|0.0033597
00:35:35|0.0033597
00:35:37|0.0033597
00:35:38|0.0033589
00:35:39|0.0033589
00:35:40|0.0033582
00:35:41|0.0033618
00:35:42|0.0033625
00:35:43|0.0033625
00:35:44|0.0033625
00:35:45|0.0033625
00:35:46|0.0033625
00:35:48|0.0033613
00:35:48|0.0033625
00:35:49|0.0033625
00:35:51|0.0033625
00:35:52|0.0033625
00:35:53|0.0033625
00:35:54|0.0033612
00:35:55|0.003361
00:35:56|0.003361
00:35:57|0.003361
00:35:58|0.003361
00:35:59|0.003361
00:36:00|0.003361
00:36:01|0.003361
00:36:02|0.003361
00:36:02|0.003361
00:36:03|0.003361
00:36:04|0.003361
00:36:06|0.003361
00:36:06|0.003361
00:36:08|0.003361
00:36:09|0.003361
00:36:10|0.003361
00:36:11|0.003361
00:36:11|0.003361
00:36:13|0.003361
00:36:14|0.0033581
00:36:15|0.0033581
00:36:15|0.0033581
00:36:17|0.0033581
00:36:18|0.0033576
00:36:19|0.0033576
00:36:21|0.0033576
00:36:23|0.0033576
00:36:23|0.0033576
00:36:24|0.0033576
00:36:26|0.0033576
00:36:26|0.0033589
00:36:27|0.003359
00:36:28|0.003359
00:36:29|0.0033592
00:36:31|0.0033592
00:36:31|0.0033589
00:36:33|0.0033584
00:36:34|0.0033581
00:36:35|0.0033581
00:36:36|0.0033581
00:36:37|0.0033581
00:36:38|0.0033581
00:36:39|0.0033581
00:36:40|0.0033581
00:36:41|0.0033581
00:36:42|0.0033581
00:36:43|0.0033581
00:36:44|0.0033581
00:36:45|0.0033581
00:36:46|0.0033581
00:36:47|0.0033581
00:36:48|0.0033624
00:36:49|0.0033624
00:36:50|0.0033624
00:36:51|0.0033615
00:36:52|0.0033625
00:36:53|0.0033615
00:36:54|0.0033615
00:36:55|0.0033611
00:36:56|0.0033616
00:36:57|0.0033616
00:36:58|0.0033626
00:36:59|0.0033632
00:37:00|0.0033632
00:37:01|0.0033632
00:37:02|0.0033632
00:37:03|0.0033632
00:37:04|0.0033632
00:37:05|0.0033632
00:37:06|0.0033632
00:37:07|0.0033632
00:37:08|0.0033632
00:37:09|0.0033632
00:37:11|0.0033632
00:37:12|0.0033613
00:37:12|0.0033613
00:37:13|0.0033611
00:37:14|0.0033611
00:37:16|0.0033611
00:37:17|0.0033611
00:37:18|0.0033611
00:37:18|0.0033601
00:37:20|0.0033597
00:37:21|0.0033591
00:37:22|0.0033589
00:37:24|0.0033595
00:37:26|0.0033595
00:37:27|0.0033583
00:37:28|0.003358
00:37:29|0.003358
00:37:29|0.003358
00:37:31|0.003358
00:37:32|0.003358
00:37:33|0.003358
00:37:34|0.003358
00:37:34|0.0033576
00:37:36|0.0033583
00:37:36|0.0033583
00:37:38|0.0033583
00:37:38|0.0033583
00:37:40|0.0033583
00:37:40|0.0033583
00:37:42|0.003359
00:37:43|0.003359
00:37:43|0.003359
00:37:44|0.003359
00:37:45|0.003359
00:37:47|0.003359
00:37:48|0.003359
00:37:48|0.003358
00:37:49|0.003358
00:37:50|0.003358
00:37:51|0.003358
00:37:54|0.003358
00:37:54|0.003358
00:37:55|0.003358
00:37:56|0.003358
00:37:57|0.003358
00:37:58|0.003358
00:37:59|0.003358
00:38:00|0.003358
00:38:01|0.003358
00:38:02|0.003358
00:38:03|0.003358
00:38:04|0.003358
00:38:05|0.003358
00:38:06|0.003358
00:38:07|0.003358
00:38:08|0.003358
00:38:09|0.003358
00:38:10|0.0033583
00:38:11|0.0033583
00:38:12|0.0033583
00:38:13|0.0033583
00:38:14|0.0033583
00:38:15|0.0033572
00:38:16|0.0033555
00:38:17|0.0033552
00:38:18|0.0033546
00:38:19|0.0033546
00:38:20|0.0033546
00:38:21|0.0033546
00:38:22|0.0033546
00:38:24|0.0033546
00:38:25|0.0033549
00:38:27|0.0033547
00:38:28|0.0033547
00:38:29|0.0033547
00:38:30|0.0033547
00:38:31|0.0033547
00:38:32|0.0033547
00:38:33|0.0033547
00:38:34|0.0033547
00:38:35|0.0033547
00:38:37|0.0033547
00:38:38|0.0033547
00:38:39|0.0033547
00:38:40|0.0033575
00:38:41|0.0033575
00:38:41|0.0033574
00:38:42|0.0033575
00:38:44|0.0033575
00:38:44|0.0033575
00:38:45|0.0033575
00:38:47|0.0033575
00:38:48|0.0033546
00:38:49|0.0033563
00:38:50|0.0033563
00:38:51|0.0033567
00:38:52|0.0033567
00:38:52|0.0033567
00:38:53|0.0033567
00:38:55|0.0033564
00:38:55|0.0033564
00:38:56|0.0033564
00:38:57|0.0033577
00:38:58|0.0033577
00:38:59|0.0033577
00:39:00|0.0033577
00:39:01|0.0033577
00:39:03|0.0033577
00:39:03|0.0033577
00:39:04|0.0033577
00:39:06|0.0033577
00:39:06|0.0033577
00:39:07|0.0033583
00:39:08|0.0033582
00:39:10|0.0033582
00:39:10|0.0033582
00:39:13|0.0033598
00:39:13|0.0033598
00:39:14|0.0033598
00:39:15|0.0033598
00:39:16|0.0033598
00:39:17|0.0033598
00:39:18|0.0033598
00:39:19|0.0033583
00:39:20|0.0033583
00:39:21|0.0033583
00:39:22|0.003358
00:39:23|0.003358
00:39:25|0.0033553
00:39:26|0.0033553
00:39:27|0.0033553
00:39:29|0.0033553
00:39:30|0.0033564
00:39:31|0.0033564
00:39:32|0.0033541
00:39:33|0.0033541
00:39:33|0.0033541
00:39:35|0.0033541
00:39:36|0.0033541
00:39:37|0.0033541
00:39:38|0.0033538
00:39:39|0.0033538
00:39:40|0.0033527
00:39:41|0.0033527
00:39:42|0.0033527
00:39:43|0.0033527
00:39:44|0.0033524
00:39:45|0.0033518
00:39:46|0.0033518
00:39:47|0.0033524
00:39:48|0.0033524
00:39:50|0.0033524
00:39:51|0.0033536
00:39:53|0.0033536
00:39:53|0.0033536
00:39:54|0.0033536
00:39:55|0.0033536
00:39:56|0.0033536
00:39:57|0.0033536
00:39:58|0.0033536
00:39:59|0.0033536
00:40:00|0.0033536
00:40:01|0.0033533
00:40:02|0.0033533
00:40:03|0.0033533
00:40:04|0.003352
00:40:05|0.003352
00:40:06|0.003352
00:40:07|0.003352
00:40:08|0.0033521
00:40:10|0.0033521
00:40:10|0.003352
00:40:11|0.003352
00:40:12|0.003352
00:40:13|0.003352
00:40:15|0.003352
00:40:15|0.003352
00:40:16|0.0033529
00:40:17|0.0033512
00:40:18|0.0033512
00:40:19|0.0033512
00:40:20|0.0033512
00:40:21|0.0033511
00:40:22|0.0033511
00:40:23|0.0033502
00:40:24|0.0033502
00:40:26|0.0033489
00:40:27|0.0033489
00:40:28|0.0033501
00:40:30|0.0033494
00:40:31|0.0033502
00:40:32|0.0033502
00:40:33|0.0033512
00:40:34|0.0033511
00:40:34|0.0033511
00:40:36|0.0033511
00:40:37|0.0033517
00:40:38|0.003352
00:40:39|0.003352
00:40:40|0.003352
00:40:41|0.003352
00:40:43|0.003352
00:40:44|0.003352
00:40:45|0.003352
00:40:46|0.003352
00:40:48|0.0033514
00:40:48|0.0033514
00:40:49|0.0033514
00:40:50|0.0033514
00:40:51|0.0033514
00:40:52|0.0033523
00:40:53|0.0033523
00:40:54|0.0033523
00:40:55|0.0033523
00:40:56|0.0033523
00:40:57|0.0033523
00:40:58|0.0033523
00:40:59|0.0033523
00:41:00|0.0033509
00:41:01|0.0033509
00:41:02|0.0033509
00:41:04|0.0033509
00:41:05|0.0033509
00:41:07|0.0033509
00:41:08|0.0033509
00:41:09|0.0033509
00:41:09|0.0033509
00:41:10|0.0033509
00:41:12|0.0033509
00:41:13|0.0033509
00:41:14|0.0033509
00:41:15|0.0033509
00:41:15|0.0033509
00:41:17|0.0033509
00:41:18|0.0033509
00:41:19|0.0033509
00:41:20|0.0033509
00:41:20|0.0033509
00:41:22|0.0033509
00:41:23|0.0033509
00:41:24|0.0033509
00:41:25|0.0033509
00:41:26|0.0033499
00:41:28|0.0033499
00:41:29|0.0033499
00:41:29|0.0033499
00:41:30|0.0033499
00:41:32|0.0033499
00:41:33|0.0033499
00:41:34|0.0033499
00:41:35|0.0033499
00:41:36|0.0033499
00:41:37|0.003351
00:41:39|0.003351
00:41:39|0.003351
00:41:41|0.003351
00:41:41|0.0033485
00:41:42|0.0033485
00:41:44|0.0033485
00:41:44|0.0033485
00:41:45|0.0033485
00:41:47|0.0033485
00:41:47|0.0033485
00:41:48|0.0033485
00:41:50|0.0033485
00:41:51|0.0033485
00:41:52|0.0033485
00:41:52|0.0033485
00:41:53|0.0033485
00:41:54|0.0033485
00:41:55|0.0033488
00:41:56|0.0033488
00:41:57|0.0033488
00:41:58|0.003349
00:41:59|0.0033499
00:42:01|0.003349
00:42:02|0.003349
00:42:03|0.003349
00:42:03|0.003349
00:42:04|0.003349
00:42:05|0.0033491
00:42:07|0.0033491
00:42:09|0.0033494
00:42:09|0.0033494
00:42:10|0.0033494
00:42:11|0.0033494
00:42:13|0.00335
00:42:13|0.00335
00:42:14|0.00335
00:42:15|0.00335
00:42:16|0.00335
00:42:17|0.00335
00:42:18|0.00335
00:42:19|0.00335
00:42:20|0.00335
00:42:22|0.00335
00:42:23|0.00335
00:42:24|0.0033502
00:42:25|0.0033502
00:42:26|0.0033502
00:42:27|0.0033502
00:42:29|0.0033502
00:42:31|0.0033502
00:42:32|0.0033502
00:42:33|0.0033502
00:42:33|0.0033502
00:42:35|0.0033502
00:42:36|0.0033502
00:42:37|0.0033502
00:42:38|0.0033502
00:42:39|0.0033502
00:42:39|0.0033502
00:42:40|0.0033502
00:42:43|0.0033502
00:42:44|0.0033502
00:42:44|0.0033502
00:42:45|0.0033502
00:42:46|0.0033502
00:42:47|0.0033502
00:42:48|0.0033516
00:42:49|0.0033505
00:42:50|0.0033505
00:42:51|0.0033523
00:42:52|0.003354
00:42:53|0.003354
00:42:54|0.003354
00:42:55|0.003354
00:42:56|0.003354
00:42:57|0.003354
00:42:58|0.003354
00:42:59|0.003354
00:43:00|0.0033539
00:43:01|0.0033537
00:43:02|0.0033537
00:43:03|0.0033537
00:43:04|0.0033537
00:43:05|0.0033537
00:43:06|0.0033537
00:43:07|0.0033537
00:43:08|0.0033537
00:43:09|0.0033537
00:43:10|0.0033537
00:43:11|0.0033537
00:43:13|0.0033537
00:43:14|0.0033537
00:43:15|0.0033537
00:43:16|0.0033537
00:43:17|0.0033537
00:43:18|0.0033537
00:43:19|0.0033537
00:43:20|0.0033537
00:43:21|0.0033537
00:43:22|0.0033537
00:43:23|0.0033554
00:43:24|0.0033552
00:43:25|0.0033552
00:43:26|0.0033552
00:43:27|0.0033552
00:43:28|0.0033562
00:43:30|0.0033562
00:43:30|0.0033562
00:43:32|0.0033562
00:43:33|0.0033562
00:43:34|0.0033554
00:43:35|0.0033554
00:43:37|0.0033554
00:43:38|0.0033554
00:43:38|0.0033554
00:43:40|0.0033554
00:43:41|0.0033554
00:43:42|0.0033554
00:43:42|0.0033554
00:43:44|0.0033554
00:43:44|0.0033542
00:43:45|0.0033542
00:43:47|0.0033542
00:43:48|0.0033542
00:43:49|0.0033542
00:43:50|0.0033553
00:43:52|0.0033553
00:43:54|0.0033568
00:43:54|0.0033568
00:43:55|0.0033567
00:43:56|0.0033567
00:43:57|0.0033567
00:43:58|0.0033567
00:43:59|0.0033567
00:44:00|0.0033567
00:44:01|0.0033567
00:44:03|0.0033567
00:44:04|0.0033567
00:44:05|0.0033567
00:44:06|0.0033594
00:44:07|0.003359
00:44:08|0.003359
00:44:09|0.0033583
00:44:10|0.0033556
00:44:11|0.0033549
00:44:12|0.0033549
00:44:13|0.0033549
00:44:14|0.0033549
00:44:15|0.0033563
00:44:16|0.0033547
00:44:17|0.0033547
00:44:18|0.0033547
00:44:19|0.0033547
00:44:20|0.0033547
00:44:21|0.0033542
00:44:22|0.0033542
00:44:23|0.0033542
00:44:24|0.0033542
00:44:25|0.0033538
00:44:26|0.0033526
00:44:27|0.0033544
00:44:28|0.0033544
00:44:29|0.0033544
00:44:31|0.0033544
00:44:32|0.0033537
00:44:32|0.0033537
00:44:35|0.0033537
00:44:36|0.0033527
00:44:37|0.0033517
00:44:39|0.0033516
00:44:40|0.0033516
00:44:41|0.0033516
00:44:42|0.0033516
00:44:43|0.0033516
00:44:44|0.0033504
00:44:45|0.0033504
00:44:46|0.0033499
00:44:47|0.0033511
00:44:48|0.0033532
00:44:49|0.0033535
00:44:50|0.0033535
00:44:51|0.003352
00:44:52|0.0033518
00:44:53|0.0033507
00:44:54|0.0033507
00:44:55|0.0033507
00:44:56|0.0033507
00:44:57|0.0033494
00:44:58|0.0033494
00:44:59|0.0033533
00:45:01|0.0033533
00:45:02|0.003353
00:45:03|0.003353
00:45:03|0.003353
00:45:04|0.003353
00:45:06|0.003353
00:45:07|0.003353
00:45:08|0.003353
00:45:09|0.003353
00:45:10|0.003353
00:45:11|0.003353
00:45:12|0.003353
00:45:13|0.0033514
00:45:14|0.0033514
00:45:15|0.0033514
00:45:16|0.0033514
00:45:17|0.0033514
00:45:18|0.0033514
00:45:20|0.0033514
00:45:21|0.0033514
00:45:22|0.0033514
00:45:23|0.0033514
00:45:24|0.0033514
00:45:25|0.0033514
00:45:26|0.003352
00:45:26|0.0033512
00:45:28|0.0033512
00:45:29|0.0033512
00:45:30|0.003352
00:45:32|0.003352
00:45:34|0.0033514
00:45:35|0.0033514
00:45:37|0.0033512
00:45:38|0.0033512
00:45:40|0.0033512
00:45:40|0.0033526
00:45:41|0.0033526
00:45:42|0.0033529
00:45:43|0.003351
00:45:44|0.003351
00:45:46|0.003351
00:45:46|0.003351
00:45:47|0.003351
00:45:48|0.003351
00:45:49|0.003351
00:45:50|0.003353
00:45:51|0.003353
00:45:52|0.003353
00:45:53|0.0033541
00:45:54|0.0033541
00:45:55|0.0033538
00:45:56|0.0033538
00:45:58|0.0033542
00:45:58|0.0033542
00:45:59|0.0033534
00:46:01|0.0033536
00:46:02|0.0033536
00:46:02|0.0033536
00:46:03|0.0033536
00:46:04|0.0033536
00:46:06|0.0033536
00:46:07|0.0033536
00:46:08|0.0033536
00:46:08|0.0033536
00:46:10|0.0033536
00:46:10|0.0033536
00:46:11|0.0033536
00:46:12|0.0033544
00:46:13|0.0033544
00:46:14|0.0033544
00:46:15|0.0033544
00:46:17|0.003355
00:46:17|0.003355
00:46:18|0.003355
00:46:19|0.003355
00:46:20|0.003355
00:46:21|0.003355
00:46:22|0.003355
00:46:24|0.003355
00:46:24|0.003355
00:46:25|0.003355
00:46:26|0.003355
00:46:28|0.0033556
00:46:28|0.0033556
00:46:29|0.0033556
00:46:30|0.0033556
00:46:33|0.0033565
00:46:34|0.0033565
00:46:34|0.0033565
00:46:36|0.0033565
00:46:36|0.0033565
00:46:38|0.0033576
00:46:39|0.0033571
00:46:40|0.0033576
00:46:41|0.0033576
00:46:41|0.0033576
00:46:42|0.0033585
00:46:43|0.0033585
00:46:45|0.0033585
00:46:45|0.0033585
00:46:46|0.0033605
00:46:48|0.0033605
00:46:49|0.0033605
00:46:49|0.0033605
00:46:51|0.0033605
00:46:52|0.0033605
00:46:52|0.0033605
00:46:54|0.0033605
00:46:54|0.0033605
00:46:55|0.0033605
00:46:57|0.0033605
00:46:57|0.00336
00:46:59|0.0033586
00:46:59|0.0033598
00:47:01|0.0033598
00:47:02|0.0033598
00:47:03|0.0033598
00:47:03|0.0033598
00:47:05|0.0033598
00:47:06|0.0033598
00:47:07|0.0033598
00:47:08|0.0033598
00:47:09|0.0033598
00:47:11|0.0033591
00:47:12|0.0033591
00:47:12|0.0033591
00:47:14|0.0033591
00:47:15|0.0033591
00:47:15|0.0033591
00:47:16|0.0033591
00:47:18|0.0033591
00:47:19|0.0033591
00:47:19|0.0033591
00:47:21|0.0033591
00:47:21|0.0033582
00:47:22|0.0033582
00:47:23|0.0033582
00:47:24|0.0033582
00:47:25|0.0033582
00:47:26|0.0033582
00:47:27|0.0033577
00:47:29|0.0033575
00:47:30|0.003358
00:47:30|0.0033579
00:47:31|0.0033579
00:47:34|0.0033579
00:47:35|0.0033579
00:47:36|0.0033579
00:47:37|0.0033564
00:47:38|0.0033564
00:47:40|0.0033564
00:47:41|0.0033584
00:47:43|0.0033584
00:47:44|0.0033584
00:47:45|0.0033584
00:47:46|0.0033569
00:47:47|0.0033595
00:47:47|0.0033595
00:47:50|0.0033569
00:47:50|0.0033569
00:47:51|0.0033569
00:47:52|0.0033584
00:47:53|0.0033584
00:47:54|0.0033584
00:47:56|0.0033584
00:47:56|0.0033584
00:47:57|0.0033584
00:47:58|0.0033584
00:47:59|0.0033558
00:48:00|0.0033567
00:48:01|0.0033567
00:48:02|0.0033567
00:48:03|0.0033563
00:48:04|0.0033563
00:48:05|0.0033563
00:48:06|0.0033575
00:48:08|0.0033575
00:48:08|0.0033575
00:48:09|0.0033575
00:48:10|0.0033575
00:48:11|0.0033561
00:48:12|0.0033561
00:48:13|0.0033561
00:48:14|0.0033575
00:48:15|0.0033575
00:48:16|0.0033575
00:48:17|0.0033575
00:48:18|0.0033575
00:48:19|0.0033575
00:48:20|0.0033575
00:48:21|0.0033575
00:48:22|0.0033575
00:48:24|0.0033575
00:48:24|0.0033584
00:48:25|0.0033574
00:48:26|0.0033574
00:48:28|0.0033574
00:48:28|0.0033569
00:48:29|0.0033565
00:48:30|0.0033565
00:48:31|0.0033565
00:48:32|0.0033565
00:48:35|0.0033565
00:48:36|0.0033565
00:48:38|0.0033565
00:48:39|0.0033557
00:48:41|0.0033557
00:48:41|0.0033557
00:48:42|0.0033557
00:48:44|0.0033557
00:48:45|0.0033566
00:48:46|0.0033566
00:48:47|0.0033566
00:48:48|0.0033566
00:48:49|0.0033566
00:48:50|0.0033566
00:48:51|0.0033566
00:48:52|0.0033566
00:48:53|0.0033566
00:48:54|0.0033566
00:48:55|0.0033566
00:48:56|0.003357
00:48:57|0.003357
00:48:58|0.003357
00:48:59|0.003357
00:49:00|0.003357
00:49:01|0.003357
00:49:02|0.003357
00:49:03|0.003357
00:49:04|0.003357
00:49:05|0.003357
00:49:06|0.003357
00:49:07|0.0033576
00:49:08|0.0033576
00:49:09|0.0033576
00:49:10|0.0033576
00:49:11|0.0033576
00:49:12|0.0033576
00:49:13|0.0033576
00:49:14|0.0033576
00:49:15|0.0033576
00:49:16|0.0033576
00:49:17|0.0033576
00:49:19|0.0033557
00:49:20|0.0033557
00:49:20|0.003355
00:49:22|0.003355
00:49:23|0.003355
00:49:24|0.003355
00:49:25|0.003355
00:49:25|0.0033556
00:49:26|0.0033556
00:49:28|0.0033563
00:49:29|0.0033563
00:49:30|0.0033563
00:49:31|0.0033563
00:49:33|0.0033563
00:49:33|0.0033563
00:49:36|0.0033563
00:49:37|0.0033563
00:49:39|0.0033556
00:49:40|0.0033556
00:49:41|0.003355
00:49:42|0.003355
00:49:42|0.003355
00:49:44|0.0033553
00:49:45|0.0033542
00:49:45|0.0033554
00:49:47|0.0033545
00:49:48|0.0033545
00:49:49|0.0033545
00:49:50|0.0033545
00:49:50|0.0033545
00:49:51|0.0033545
00:49:53|0.0033561
00:49:53|0.0033561
00:49:55|0.0033561
00:49:56|0.0033561
00:49:56|0.0033561
00:49:58|0.0033561
00:49:59|0.0033561
00:50:01|0.0033557
00:50:02|0.0033557
00:50:02|0.0033557
00:50:05|0.0033557
00:50:05|0.0033557
00:50:06|0.0033557
00:50:07|0.0033557
00:50:08|0.0033557
00:50:09|0.0033557
00:50:10|0.0033557
00:50:11|0.0033557
00:50:12|0.0033557
00:50:13|0.0033557
00:50:14|0.0033557
00:50:15|0.0033557
00:50:17|0.0033557
00:50:17|0.0033557
00:50:18|0.0033557
00:50:19|0.0033557
00:50:20|0.0033557
00:50:21|0.0033556
00:50:22|0.0033556
00:50:23|0.0033556
00:50:24|0.0033556
00:50:25|0.0033556
00:50:26|0.0033532
00:50:27|0.0033532
00:50:28|0.0033532
00:50:29|0.0033532
00:50:30|0.0033532
00:50:31|0.0033532
00:50:32|0.0033523
00:50:33|0.0033523
00:50:34|0.0033523
00:50:36|0.0033523
00:50:38|0.0033523
00:50:40|0.0033523
00:50:42|0.0033523
00:50:43|0.0033523
00:50:43|0.0033523
00:50:44|0.0033523
00:50:45|0.0033523
00:50:46|0.0033523
00:50:47|0.0033523
00:50:49|0.0033523
00:50:50|0.0033523
00:50:50|0.0033523
00:50:52|0.0033523
00:50:52|0.0033523
00:50:54|0.0033523
00:50:54|0.0033511
00:50:56|0.0033496
00:50:58|0.0033496
00:50:59|0.0033496
00:51:00|0.0033496
00:51:00|0.0033496
00:51:02|0.0033496
00:51:03|0.0033496
00:51:04|0.0033496
00:51:05|0.0033496
00:51:06|0.0033489
00:51:07|0.0033489
00:51:08|0.0033497
00:51:09|0.0033497
00:51:09|0.0033497
00:51:10|0.0033497
00:51:12|0.0033497
00:51:12|0.0033497
00:51:14|0.0033497
00:51:15|0.0033497
00:51:16|0.0033487
00:51:17|0.0033487
00:51:18|0.0033488
00:51:19|0.0033488
00:51:21|0.0033488
00:51:21|0.0033469
00:51:22|0.0033469
00:51:23|0.003347
00:51:24|0.003347
00:51:25|0.003347
00:51:26|0.003347
00:51:27|0.003347
00:51:28|0.0033479
00:51:29|0.0033479
00:51:31|0.0033479
00:51:31|0.0033479
00:51:32|0.0033479
00:51:33|0.0033479
00:51:34|0.0033479
00:51:35|0.0033479
00:51:38|0.0033479
00:51:39|0.0033479
00:51:41|0.0033479
00:51:41|0.0033479
00:51:43|0.0033479
00:51:44|0.0033479
00:51:45|0.0033479
00:51:46|0.0033479
00:51:46|0.0033479
00:51:48|0.0033479
00:51:49|0.0033479
00:51:50|0.0033479
00:51:51|0.0033479
00:51:53|0.0033474
00:51:53|0.0033474
00:51:55|0.0033474
00:51:55|0.0033489
00:51:57|0.0033489
00:51:58|0.0033489
00:51:59|0.0033489
00:52:00|0.0033502
00:52:01|0.0033502
00:52:02|0.0033502
00:52:03|0.0033502
00:52:04|0.0033493
00:52:05|0.0033493
00:52:06|0.0033492
00:52:07|0.0033489
00:52:08|0.0033489
00:52:09|0.0033491
00:52:10|0.0033501
00:52:11|0.0033501
00:52:12|0.0033501
00:52:13|0.0033482
00:52:14|0.0033482
00:52:15|0.0033482
00:52:16|0.0033482
00:52:17|0.0033482
00:52:18|0.0033482
00:52:19|0.0033482
00:52:20|0.0033484
00:52:21|0.0033484
00:52:22|0.0033484
00:52:23|0.0033484
00:52:24|0.0033484
00:52:25|0.0033484
00:52:26|0.0033484
00:52:27|0.0033484
00:52:28|0.0033484
00:52:29|0.0033475
00:52:30|0.0033473
00:52:31|0.0033473
00:52:32|0.0033473
00:52:33|0.0033473
00:52:34|0.0033473
00:52:35|0.0033473
00:52:36|0.0033473
00:52:38|0.0033473
00:52:40|0.0033473
00:52:41|0.0033473
00:52:42|0.0033462
00:52:43|0.0033462
00:52:44|0.0033462
00:52:46|0.0033462
00:52:47|0.0033462
00:52:47|0.0033462
00:52:49|0.0033492
00:52:50|0.0033492
00:52:50|0.0033492
00:52:51|0.0033492
00:52:53|0.0033492
00:52:54|0.0033492
00:52:55|0.0033492
00:52:55|0.0033492
00:52:57|0.0033492
00:52:58|0.0033492
00:52:59|0.0033492
00:53:00|0.0033492
00:53:01|0.0033492
00:53:02|0.0033492
00:53:04|0.0033492
00:53:05|0.0033492
00:53:05|0.00335
00:53:07|0.00335
00:53:08|0.00335
00:53:09|0.00335
00:53:09|0.00335
00:53:10|0.00335
00:53:11|0.00335
00:53:13|0.0033501
00:53:14|0.0033501
00:53:15|0.0033501
00:53:15|0.0033501
00:53:16|0.0033501
00:53:17|0.0033501
00:53:18|0.003348
00:53:19|0.003348
00:53:20|0.003348
00:53:23|0.0033481
00:53:23|0.003346
00:53:24|0.003346
00:53:26|0.003346
00:53:26|0.003346
00:53:27|0.003346
00:53:28|0.003346
00:53:29|0.003346
00:53:30|0.003346
00:53:31|0.003346
00:53:32|0.003346
00:53:33|0.003346
00:53:34|0.003346
00:53:35|0.003346
00:53:36|0.003346
00:53:37|0.0033461
00:53:39|0.0033461
00:53:40|0.0033461
00:53:41|0.0033461
00:53:42|0.0033461
00:53:43|0.0033481
00:53:44|0.0033482
00:53:45|0.0033484
00:53:46|0.0033484
00:53:47|0.0033484
00:53:48|0.0033458
00:53:49|0.0033458
00:53:50|0.0033458
00:53:51|0.0033464
00:53:52|0.0033464
00:53:53|0.0033464
00:53:54|0.0033464
00:53:55|0.0033464
00:53:56|0.0033464
00:53:57|0.0033464
00:53:58|0.0033464
00:54:00|0.0033464
00:54:01|0.0033464
00:54:02|0.0033464
00:54:03|0.0033464
00:54:04|0.0033464
00:54:05|0.0033464
00:54:05|0.0033464
00:54:06|0.0033464
00:54:07|0.0033464
00:54:09|0.0033464
00:54:10|0.0033464
00:54:11|0.0033464
00:54:11|0.0033464
00:54:12|0.0033464
00:54:14|0.0033464
00:54:15|0.0033464
00:54:16|0.0033486
00:54:16|0.0033486
00:54:18|0.0033486
00:54:19|0.0033486
00:54:20|0.0033486
00:54:21|0.0033486
00:54:21|0.0033486
00:54:22|0.0033486
00:54:23|0.0033486
00:54:25|0.0033486
00:54:26|0.0033479
00:54:27|0.0033479
00:54:28|0.0033479
00:54:29|0.0033479
00:54:30|0.0033463
00:54:31|0.0033463
00:54:31|0.0033463
00:54:33|0.0033463
00:54:34|0.0033463
00:54:35|0.0033463
00:54:36|0.0033463
00:54:37|0.0033463
00:54:37|0.0033463
00:54:39|0.0033463
00:54:39|0.0033463
00:54:42|0.0033463
00:54:44|0.0033463
00:54:45|0.0033463
00:54:46|0.0033463
00:54:47|0.0033463
00:54:49|0.0033463
00:54:50|0.0033463
00:54:51|0.0033463
00:54:52|0.0033463
00:54:53|0.0033463
00:54:55|0.0033463
00:54:56|0.0033463
00:54:58|0.003346
00:54:58|0.0033467
00:54:59|0.0033477
00:55:00|0.003347
00:55:02|0.003347
00:55:02|0.003347
00:55:03|0.003347
00:55:04|0.003347
00:55:05|0.003347
00:55:06|0.003347
00:55:08|0.003347
00:55:08|0.003349
00:55:09|0.003349
00:55:11|0.003349
00:55:11|0.003349
00:55:12|0.003349
00:55:13|0.003349
00:55:14|0.003349
00:55:16|0.003349
00:55:16|0.003349
00:55:19|0.003349
00:55:19|0.003349
00:55:20|0.003349
00:55:21|0.003349
00:55:22|0.003349
00:55:23|0.003349
00:55:24|0.0033459
00:55:25|0.0033451
00:55:26|0.0033451
00:55:28|0.0033451
00:55:28|0.0033451
00:55:29|0.0033451
00:55:30|0.0033451
00:55:31|0.0033457
00:55:32|0.003345
00:55:33|0.003345
00:55:34|0.003345
00:55:35|0.0033449
00:55:36|0.0033449
00:55:37|0.0033449
00:55:38|0.0033449
00:55:39|0.0033453
00:55:41|0.0033453
00:55:42|0.0033453
00:55:44|0.0033454
00:55:45|0.0033454
00:55:46|0.0033454
00:55:47|0.0033454
00:55:48|0.0033454
00:55:49|0.0033467
00:55:50|0.0033467
00:55:51|0.0033467
00:55:52|0.0033467
00:55:53|0.0033467
00:55:54|0.0033467
00:55:55|0.0033467
00:55:56|0.0033467
00:55:57|0.0033467
00:55:58|0.0033467
00:55:59|0.0033467
00:56:00|0.0033467
00:56:01|0.0033467
00:56:02|0.0033467
00:56:03|0.0033442
00:56:05|0.0033442
00:56:05|0.0033442
00:56:07|0.0033442
00:56:08|0.0033442
00:56:08|0.0033442
00:56:09|0.0033442
00:56:11|0.0033442
00:56:11|0.0033438
00:56:13|0.0033438
00:56:14|0.0033438
00:56:14|0.0033442
00:56:16|0.0033442
00:56:17|0.0033442
00:56:18|0.0033442
00:56:19|0.0033437
00:56:20|0.0033437
00:56:20|0.0033437
00:56:23|0.0033438
00:56:23|0.003344
00:56:24|0.003344
00:56:25|0.003344
00:56:26|0.003344
00:56:27|0.003344
00:56:30|0.0033449
00:56:30|0.0033434
00:56:31|0.0033434
00:56:32|0.0033434
00:56:33|0.0033434
00:56:34|0.0033434
00:56:35|0.0033434
00:56:36|0.0033434
00:56:37|0.0033448
00:56:38|0.0033448
00:56:39|0.003345
00:56:40|0.003345
00:56:42|0.003345
00:56:44|0.003345
00:56:46|0.0033432
00:56:46|0.0033432
00:56:48|0.0033432
00:56:49|0.0033432
00:56:50|0.0033432
00:56:52|0.0033432
00:56:53|0.0033432
00:56:54|0.0033434
00:56:56|0.0033434
00:56:57|0.0033434
00:56:58|0.0033434
00:56:59|0.0033434
00:57:00|0.0033434
00:57:00|0.0033434
00:57:01|0.0033434
00:57:03|0.0033434
00:57:04|0.0033434
00:57:05|0.0033434
00:57:05|0.0033439
00:57:06|0.0033439
00:57:08|0.0033439
00:57:09|0.0033439
00:57:10|0.0033439
00:57:11|0.0033439
00:57:12|0.0033439
00:57:13|0.0033445
00:57:14|0.0033445
00:57:14|0.0033453
00:57:16|0.0033453
00:57:17|0.0033453
00:57:18|0.0033453
00:57:19|0.0033453
00:57:20|0.0033453
00:57:22|0.0033453
00:57:22|0.0033453
00:57:23|0.0033453
00:57:25|0.0033453
00:57:25|0.0033453
00:57:26|0.0033453
00:57:27|0.0033431
00:57:29|0.0033431
00:57:30|0.0033431
00:57:30|0.0033431
00:57:31|0.0033431
00:57:32|0.0033431
00:57:33|0.0033431
00:57:34|0.0033431
00:57:35|0.0033431
00:57:37|0.0033431
00:57:37|0.0033431
00:57:38|0.0033441
00:57:39|0.0033441
00:57:41|0.0033441
00:57:41|0.0033441
00:57:44|0.0033441
00:57:45|0.0033441
00:57:46|0.0033441
00:57:47|0.0033441
00:57:48|0.0033441
00:57:49|0.0033441
00:57:50|0.0033434
00:57:51|0.0033434
00:57:52|0.0033434
00:57:53|0.0033434
00:57:54|0.0033434
00:57:55|0.0033434
00:57:56|0.0033434
00:57:58|0.0033434
00:57:58|0.0033434
00:58:00|0.0033434
00:58:00|0.0033434
00:58:02|0.0033434
00:58:03|0.0033434
00:58:03|0.0033434
00:58:05|0.0033434
00:58:06|0.0033434
00:58:07|0.003343
00:58:08|0.003343
00:58:08|0.003343
00:58:10|0.003343
00:58:11|0.003343
00:58:12|0.003343
00:58:13|0.003343
00:58:14|0.003343
00:58:15|0.003343
00:58:16|0.003343
00:58:17|0.0033431
00:58:18|0.0033431
00:58:18|0.0033431
00:58:20|0.0033431
00:58:21|0.0033427
00:58:22|0.0033437
00:58:23|0.0033437
00:58:24|0.0033437
00:58:24|0.0033437
00:58:26|0.0033437
00:58:27|0.0033437
00:58:27|0.0033403
00:58:29|0.0033386
00:58:30|0.0033419
00:58:31|0.0033416
00:58:31|0.0033413
00:58:32|0.0033402
00:58:34|0.0033402
00:58:35|0.0033402
00:58:36|0.0033402
00:58:37|0.0033402
00:58:38|0.0033402
00:58:38|0.0033411
00:58:40|0.0033411
00:58:41|0.0033411
00:58:42|0.0033419
00:58:43|0.0033419
00:58:45|0.0033419
00:58:46|0.0033419
00:58:48|0.0033419
00:58:48|0.0033419
00:58:49|0.0033417
00:58:50|0.0033426
00:58:51|0.0033421
00:58:53|0.0033421
00:58:54|0.0033442
00:58:55|0.0033442
00:58:56|0.0033432
00:58:57|0.0033432
00:58:59|0.0033432
00:59:00|0.0033432
00:59:01|0.0033432
00:59:02|0.0033432
00:59:03|0.0033432
00:59:04|0.0033432
00:59:05|0.0033432
00:59:06|0.0033432
00:59:07|0.0033432
00:59:09|0.0033432
00:59:10|0.0033424
00:59:10|0.0033424
00:59:11|0.0033424
00:59:12|0.0033424
00:59:13|0.0033424
00:59:15|0.003343
00:59:16|0.003343
00:59:16|0.003343
00:59:18|0.003343
00:59:18|0.003343
00:59:21|0.0033446
00:59:21|0.0033447
00:59:23|0.0033447
00:59:24|0.0033447
00:59:25|0.0033447
00:59:26|0.0033447
00:59:27|0.0033447
00:59:28|0.0033447
00:59:29|0.0033447
00:59:30|0.0033447
00:59:31|0.0033447
00:59:32|0.0033447
00:59:33|0.0033438
00:59:35|0.0033438
00:59:36|0.0033438
00:59:37|0.0033438
00:59:38|0.0033438
00:59:39|0.0033438
00:59:40|0.0033438
00:59:41|0.0033438
00:59:41|0.0033438
00:59:43|0.0033438
00:59:44|0.0033438
00:59:46|0.0033438
00:59:48|0.0033438
00:59:49|0.0033438
00:59:50|0.0033438
00:59:52|0.0033455
00:59:53|0.0033458
00:59:54|0.0033463
00:59:55|0.0033472
00:59:56|0.0033475
00:59:57|0.0033479
00:59:58|0.0033488
00:59:59|0.0033493
01:00:00|0.0033497
01:00:01|0.0033501
01:00:02|0.0033483
01:00:03|0.0033483
01:00:04|0.0033483
01:00:05|0.0033483
01:00:06|0.0033483
01:00:07|0.0033472
01:00:08|0.0033486
01:00:09|0.0033486
01:00:10|0.0033485
01:00:11|0.0033485
01:00:12|0.0033485
01:00:13|0.003347
01:00:14|0.003347
01:00:15|0.0033448
01:00:16|0.0033448
01:00:17|0.0033448
01:00:18|0.0033448
01:00:20|0.0033454
01:00:20|0.0033454
01:00:22|0.0033454
01:00:24|0.0033454
01:00:24|0.0033482
01:00:25|0.0033482
01:00:26|0.0033482
01:00:27|0.0033482
01:00:28|0.0033482
01:00:29|0.0033473
01:00:30|0.0033473
01:00:31|0.0033473
01:00:32|0.0033473
01:00:33|0.0033473
01:00:34|0.0033473
01:00:35|0.0033473
01:00:36|0.0033473
01:00:38|0.0033487
01:00:39|0.0033487
01:00:40|0.0033487
01:00:40|0.0033487
01:00:41|0.0033487
01:00:42|0.0033487
01:00:43|0.0033487
01:00:44|0.0033487
01:00:47|0.0033487
01:00:47|0.0033487
01:00:49|0.0033475
01:00:51|0.0033475
01:00:52|0.0033475
01:00:53|0.0033475
01:00:54|0.0033475
01:00:55|0.0033475
01:00:56|0.0033475
01:00:56|0.0033475
01:00:58|0.0033475
01:00:58|0.0033475
01:01:00|0.0033475
01:01:01|0.0033475
01:01:02|0.0033475
01:01:03|0.0033487
01:01:04|0.0033487
01:01:05|0.0033487
01:01:06|0.0033481
01:01:07|0.0033481
01:01:08|0.0033481
01:01:09|0.0033481
01:01:10|0.0033481
01:01:11|0.0033481
01:01:12|0.0033481
01:01:13|0.0033481
01:01:14|0.0033481
01:01:15|0.0033481
01:01:16|0.0033481
01:01:17|0.0033481
01:01:18|0.0033481
01:01:19|0.0033481
01:01:20|0.0033481
01:01:21|0.0033481
01:01:22|0.0033481
01:01:23|0.0033481
01:01:24|0.0033481
01:01:25|0.0033481
01:01:26|0.0033481
01:01:27|0.0033481
01:01:28|0.0033481
01:01:29|0.0033481
01:01:30|0.0033481
01:01:31|0.0033481
01:01:32|0.0033481
01:01:33|0.0033481
01:01:34|0.0033481
01:01:35|0.0033481
01:01:36|0.0033481
01:01:37|0.0033464
01:01:38|0.0033464
01:01:39|0.0033464
01:01:40|0.0033468
01:01:41|0.0033468
01:01:42|0.0033468
01:01:43|0.0033468
01:01:44|0.0033475
01:01:45|0.0033464
01:01:46|0.0033471
01:01:48|0.0033471
01:01:49|0.0033468
01:01:50|0.0033464
01:01:52|0.0033464
01:01:53|0.0033469
01:01:54|0.0033469
01:01:55|0.0033469
01:01:57|0.0033469
01:01:57|0.0033472
01:01:58|0.0033482
01:01:59|0.0033482
01:02:01|0.0033477
01:02:01|0.0033477
01:02:02|0.0033477
01:02:03|0.0033466
01:02:04|0.0033466
01:02:06|0.0033481
01:02:07|0.003348
01:02:09|0.0033481
01:02:09|0.0033484
01:02:11|0.003349
01:02:12|0.0033492
01:02:13|0.0033492
01:02:14|0.0033484
01:02:14|0.0033472
01:02:16|0.0033468
01:02:17|0.0033468
01:02:19|0.0033468
01:02:19|0.0033468
01:02:20|0.0033468
01:02:22|0.0033468
01:02:22|0.0033468
01:02:23|0.0033468
01:02:25|0.0033468
01:02:26|0.0033468
01:02:26|0.0033487
01:02:28|0.0033487
01:02:28|0.0033458
01:02:29|0.0033458
01:02:30|0.0033458
01:02:31|0.0033458
01:02:33|0.003345
01:02:33|0.003345
01:02:34|0.003345
01:02:35|0.003345
01:02:36|0.003345
01:02:37|0.0033445
01:02:38|0.0033445
01:02:39|0.0033445
01:02:40|0.0033445
01:02:41|0.0033445
01:02:43|0.0033445
01:02:45|0.0033445
01:02:45|0.0033445
01:02:46|0.0033444
01:02:48|0.0033462
01:02:50|0.0033462
01:02:52|0.0033462
01:02:53|0.0033462
01:02:54|0.0033462
01:02:54|0.0033447
01:02:56|0.0033447
01:02:57|0.0033447
01:02:57|0.0033447
01:02:59|0.0033447
01:03:00|0.0033447
01:03:01|0.0033454
01:03:01|0.0033454
01:03:03|0.0033442
01:03:03|0.0033441
01:03:04|0.0033437
01:03:05|0.003343
01:03:07|0.0033427
01:03:07|0.0033427
01:03:09|0.0033427
01:03:11|0.0033413
01:03:12|0.0033425
01:03:12|0.0033418
01:03:13|0.0033418
01:03:14|0.0033418
01:03:15|0.0033418
01:03:16|0.0033418
01:03:17|0.0033418
01:03:18|0.0033421
01:03:19|0.0033421
01:03:20|0.0033432
01:03:21|0.0033432
01:03:22|0.0033432
01:03:23|0.0033432
01:03:25|0.0033432
01:03:25|0.0033441
01:03:26|0.0033441
01:03:27|0.0033441
01:03:28|0.0033441
01:03:29|0.0033441
01:03:31|0.0033441
01:03:32|0.0033441
01:03:34|0.0033441
01:03:35|0.0033441
01:03:36|0.0033441
01:03:37|0.0033441
01:03:37|0.0033441
01:03:39|0.0033441
01:03:40|0.0033441
01:03:41|0.0033441
01:03:42|0.0033441
01:03:43|0.0033441
01:03:44|0.0033425
01:03:44|0.0033425
01:03:45|0.0033415
01:03:46|0.0033415
01:03:48|0.0033415
01:03:50|0.0033415
01:03:52|0.0033415
01:03:53|0.0033423
01:03:54|0.0033423
01:03:55|0.0033423
01:03:56|0.0033423
01:03:57|0.0033423
01:03:58|0.0033423
01:03:59|0.0033423
01:04:00|0.0033423
01:04:01|0.0033391
01:04:02|0.0033393
01:04:03|0.0033401
01:04:04|0.0033393
01:04:05|0.0033393
01:04:07|0.0033391
01:04:08|0.0033391
01:04:09|0.0033391
01:04:09|0.0033391
01:04:11|0.0033391
01:04:12|0.0033392
01:04:12|0.0033404
01:04:14|0.0033404
01:04:15|0.0033404
01:04:15|0.0033404
01:04:18|0.0033404
01:04:18|0.0033404
01:04:19|0.0033395
01:04:21|0.0033395
01:04:21|0.0033408
01:04:22|0.0033408
01:04:23|0.0033408
01:04:25|0.0033427
01:04:26|0.0033427
01:04:26|0.0033427
01:04:28|0.0033427
01:04:28|0.0033423
01:04:29|0.0033423
01:04:30|0.0033444
01:04:32|0.0033444
01:04:33|0.0033456
01:04:34|0.0033457
01:04:36|0.0033457
01:04:37|0.0033457
01:04:38|0.0033453
01:04:39|0.0033453
01:04:40|0.0033435
01:04:41|0.0033446
01:04:42|0.0033446
01:04:43|0.0033434
01:04:44|0.0033434
01:04:45|0.0033434
01:04:46|0.0033424
01:04:47|0.0033424
01:04:48|0.0033424
01:04:49|0.0033424
01:04:51|0.0033424
01:04:53|0.0033424
01:04:54|0.0033416
01:04:55|0.0033416
01:04:56|0.0033416
01:04:57|0.0033416
01:04:59|0.0033416
01:05:01|0.0033416
01:05:02|0.0033414
01:05:03|0.0033416
01:05:04|0.0033416
01:05:04|0.0033422
01:05:07|0.0033422
01:05:07|0.0033422
01:05:08|0.0033422
01:05:09|0.003342
01:05:10|0.003342
01:05:11|0.003342
01:05:12|0.003342
01:05:13|0.003342
01:05:14|0.003342
01:05:15|0.003342
01:05:16|0.003342
01:05:17|0.003342
01:05:18|0.003342
01:05:20|0.0033424
01:05:21|0.0033424
01:05:22|0.0033424
01:05:23|0.0033424
01:05:24|0.0033424
01:05:25|0.0033424
01:05:26|0.0033424
01:05:27|0.0033424
01:05:28|0.0033424
01:05:29|0.0033425
01:05:30|0.0033425
01:05:31|0.0033425
01:05:32|0.0033389
01:05:33|0.0033401
01:05:34|0.0033388
01:05:35|0.0033388
01:05:36|0.0033388
01:05:37|0.0033388
01:05:38|0.0033388
01:05:39|0.0033392
01:05:40|0.0033392
01:05:41|0.0033405
01:05:42|0.0033405
01:05:43|0.0033405
01:05:44|0.0033405
01:05:45|0.0033405
01:05:46|0.0033405
01:05:47|0.0033392
01:05:48|0.0033392
01:05:49|0.0033392
01:05:50|0.0033392
01:05:52|0.0033392
01:05:53|0.0033392
01:05:54|0.0033392
01:05:55|0.0033392
01:05:56|0.0033392
01:05:58|0.0033392
01:05:59|0.0033378
01:06:00|0.0033378
01:06:01|0.0033382
01:06:01|0.0033382
01:06:02|0.0033382
01:06:04|0.0033382
01:06:05|0.0033363
01:06:06|0.0033363
01:06:07|0.0033363
01:06:08|0.0033362
01:06:09|0.0033362
01:06:10|0.003337
01:06:10|0.0033379
01:06:13|0.0033372
01:06:14|0.0033372
01:06:14|0.0033372
01:06:16|0.0033372
01:06:16|0.0033372
01:06:17|0.0033372
01:06:19|0.0033372
01:06:20|0.0033372
01:06:21|0.0033372
01:06:21|0.0033372
01:06:22|0.0033372
01:06:23|0.0033372
01:06:24|0.0033372
01:06:26|0.0033386
01:06:27|0.0033387
01:06:28|0.0033387
01:06:29|0.0033387
01:06:30|0.0033387
01:06:31|0.0033393
01:06:32|0.0033393
01:06:33|0.0033389
01:06:34|0.0033389
01:06:35|0.0033387
01:06:36|0.0033387
01:06:37|0.0033387
01:06:38|0.0033387
01:06:39|0.0033387
01:06:39|0.0033383
01:06:41|0.0033383
01:06:42|0.0033392
01:06:43|0.0033392
01:06:43|0.0033392
01:06:44|0.0033392
01:06:45|0.0033392
01:06:47|0.0033392
01:06:48|0.0033402
01:06:49|0.0033402
01:06:50|0.0033402
01:06:50|0.0033393
01:06:53|0.0033393
01:06:53|0.0033393
01:06:56|0.0033407
01:06:56|0.0033407
01:06:58|0.0033407
01:06:59|0.0033407
01:06:59|0.0033407
01:07:01|0.0033407
01:07:02|0.0033407
01:07:03|0.0033407
01:07:03|0.0033407
01:07:04|0.0033407
01:07:06|0.0033408
01:07:07|0.0033408
01:07:08|0.0033408
01:07:09|0.0033409
01:07:10|0.0033409
01:07:11|0.0033409
01:07:12|0.0033409
01:07:13|0.0033409
01:07:14|0.0033394
01:07:15|0.0033403
01:07:16|0.0033385
01:07:17|0.003338
01:07:18|0.003338
01:07:19|0.0033371
01:07:20|0.0033371
01:07:22|0.0033371
01:07:22|0.0033371
01:07:24|0.0033371
01:07:25|0.0033371
01:07:26|0.0033371
01:07:26|0.0033376
01:07:28|0.0033376
01:07:29|0.0033376
01:07:30|0.0033361
01:07:31|0.0033361
01:07:32|0.0033377
01:07:33|0.0033377
01:07:34|0.0033377
01:07:35|0.0033377
01:07:36|0.0033377
01:07:37|0.0033377
01:07:38|0.0033394
01:07:39|0.0033394
01:07:39|0.0033394
01:07:41|0.0033394
01:07:42|0.0033394
01:07:43|0.0033394
01:07:44|0.003336
01:07:45|0.003336
01:07:46|0.0033356
01:07:46|0.0033359
01:07:48|0.0033359
01:07:49|0.0033359
01:07:50|0.0033359
01:07:51|0.0033359
01:07:51|0.0033327
01:07:54|0.0033322
01:07:56|0.0033322
01:07:57|0.0033322
01:07:58|0.0033322
01:07:58|0.0033329
01:07:59|0.0033329
01:08:01|0.0033322
01:08:02|0.003332
01:08:04|0.0033319
01:08:04|0.0033319
01:08:05|0.0033319
01:08:06|0.0033323
01:08:07|0.0033323
01:08:08|0.0033323
01:08:10|0.0033323
01:08:10|0.0033323
01:08:11|0.0033323
01:08:12|0.0033323
01:08:13|0.0033323
01:08:14|0.0033323
01:08:15|0.0033356
01:08:16|0.0033356
01:08:17|0.0033356
01:08:18|0.0033356
01:08:19|0.0033356
01:08:20|0.0033356
01:08:21|0.0033356
01:08:23|0.0033356
01:08:23|0.0033356
01:08:24|0.0033356
01:08:25|0.0033356
01:08:26|0.0033356
01:08:27|0.0033357
01:08:29|0.0033357
01:08:29|0.0033357
01:08:30|0.0033344
01:08:31|0.0033344
01:08:32|0.0033354
01:08:33|0.0033354
01:08:34|0.0033354
01:08:35|0.0033354
01:08:36|0.0033358
01:08:37|0.0033358
01:08:38|0.0033358
01:08:39|0.0033358
01:08:40|0.0033358
01:08:41|0.0033374
01:08:42|0.0033374
01:08:43|0.0033374
01:08:44|0.0033374
01:08:45|0.0033375
01:08:46|0.0033375
01:08:47|0.0033375
01:08:48|0.0033354
01:08:49|0.0033354
01:08:50|0.0033354
01:08:51|0.0033354
01:08:52|0.0033354
01:08:54|0.0033354
01:08:56|0.0033354
01:08:58|0.0033354
01:09:00|0.0033354
01:09:01|0.0033354
01:09:01|0.0033354
01:09:02|0.0033354
01:09:04|0.0033354
01:09:05|0.0033376
01:09:06|0.0033376
01:09:07|0.0033376
01:09:08|0.0033375
01:09:09|0.0033375
01:09:10|0.0033375
01:09:11|0.0033375
01:09:12|0.0033375
01:09:13|0.003337
01:09:14|0.0033366
01:09:15|0.003338
01:09:16|0.003338
01:09:17|0.0033356
01:09:18|0.0033356
01:09:19|0.0033373
01:09:20|0.0033373
01:09:21|0.0033381
01:09:22|0.0033381
01:09:23|0.0033388
01:09:24|0.0033388
01:09:25|0.0033388
01:09:26|0.0033388
01:09:27|0.0033388
01:09:28|0.0033388
01:09:29|0.0033388
01:09:30|0.0033388
01:09:32|0.0033388
01:09:32|0.0033388
01:09:33|0.0033388
01:09:34|0.0033388
01:09:35|0.0033388
01:09:36|0.0033388
01:09:37|0.0033373
01:09:38|0.0033373
01:09:39|0.0033373
01:09:40|0.0033373
01:09:41|0.0033373
01:09:42|0.0033373
01:09:43|0.0033373
01:09:44|0.0033373
01:09:45|0.0033373
01:09:46|0.0033373
01:09:47|0.0033373
01:09:48|0.0033373
01:09:49|0.0033373
01:09:50|0.0033373
01:09:51|0.0033373
01:09:52|0.0033373
01:09:53|0.0033371
01:09:55|0.0033371
01:09:56|0.0033371
01:09:58|0.0033371
01:09:59|0.0033371
01:10:00|0.0033371
01:10:02|0.0033371
01:10:03|0.0033371
01:10:03|0.0033371
01:10:05|0.0033371
01:10:06|0.0033387
01:10:07|0.0033387
01:10:07|0.0033387
01:10:08|0.0033387
01:10:10|0.0033387
01:10:11|0.0033387
01:10:11|0.0033387
01:10:13|0.0033387
01:10:13|0.0033387
01:10:15|0.0033387
01:10:15|0.0033387
01:10:16|0.0033387
01:10:18|0.0033387
01:10:18|0.0033388
01:10:19|0.0033389
01:10:20|0.0033389
01:10:22|0.0033389
01:10:22|0.0033389
01:10:24|0.0033389
01:10:24|0.0033389
01:10:25|0.0033389
01:10:26|0.0033399
01:10:27|0.0033399
01:10:28|0.0033399
01:10:29|0.0033398
01:10:30|0.0033398
01:10:31|0.0033398
01:10:32|0.0033398
01:10:33|0.0033398
01:10:34|0.0033398
01:10:35|0.0033398
01:10:36|0.0033398
01:10:38|0.0033394
01:10:39|0.0033394
01:10:39|0.0033394
01:10:41|0.0033394
01:10:41|0.0033394
01:10:42|0.0033394
01:10:43|0.0033394
01:10:44|0.0033394
01:10:45|0.0033394
01:10:46|0.0033383
01:10:47|0.0033383
01:10:48|0.0033383
01:10:49|0.0033383
01:10:51|0.0033383
01:10:51|0.0033383
01:10:53|0.0033383
01:10:53|0.0033383
01:10:55|0.0033383
01:10:57|0.0033383
01:10:58|0.0033351
01:11:00|0.0033343
01:11:01|0.0033343
01:11:02|0.0033341
01:11:03|0.0033341
01:11:04|0.0033342
01:11:05|0.0033344
01:11:06|0.0033344
01:11:07|0.0033344
01:11:08|0.0033344
01:11:09|0.003336
01:11:10|0.003336
01:11:11|0.003336
01:11:12|0.003336
01:11:13|0.003336
01:11:15|0.003336
01:11:16|0.003336
01:11:16|0.003336
01:11:18|0.003336
01:11:19|0.003336
01:11:19|0.0033335
01:11:21|0.0033325
01:11:23|0.0033325
01:11:24|0.0033344
01:11:24|0.0033344
01:11:26|0.0033344
01:11:26|0.0033344
01:11:27|0.0033344
01:11:28|0.0033344
01:11:29|0.0033344
01:11:30|0.0033344
01:11:31|0.0033344
01:11:32|0.0033344
01:11:34|0.0033344
01:11:34|0.0033344
01:11:35|0.0033344
01:11:36|0.0033344
01:11:37|0.0033344
01:11:39|0.0033344
01:11:39|0.0033344
01:11:40|0.0033344
01:11:41|0.0033356
01:11:42|0.0033356
01:11:44|0.0033356
01:11:44|0.0033356
01:11:45|0.0033356
01:11:46|0.0033356
01:11:47|0.0033356
01:11:49|0.0033356
01:11:49|0.0033362
01:11:51|0.0033362
01:11:51|0.0033362
01:11:52|0.0033362
01:11:54|0.0033362
01:11:55|0.0033362
01:11:56|0.0033362
01:11:58|0.0033362
01:11:58|0.0033362
01:12:00|0.0033362
01:12:02|0.0033362
01:12:03|0.0033362
01:12:04|0.0033362
01:12:05|0.0033363
01:12:06|0.0033363
01:12:07|0.0033363
01:12:08|0.0033363
01:12:09|0.0033363
01:12:11|0.0033363
01:12:11|0.0033363
01:12:12|0.0033363
01:12:13|0.0033359
01:12:14|0.0033343
01:12:16|0.0033336
01:12:18|0.0033323
01:12:18|0.0033323
01:12:19|0.0033323
01:12:20|0.0033323
01:12:21|0.0033323
01:12:22|0.0033323
01:12:23|0.0033323
01:12:24|0.0033323
01:12:25|0.0033323
01:12:26|0.0033323
01:12:27|0.0033323
01:12:28|0.0033328
01:12:29|0.0033328
01:12:30|0.0033328
01:12:31|0.0033348
01:12:32|0.0033348
01:12:33|0.0033348
01:12:34|0.0033348
01:12:35|0.0033333
01:12:36|0.0033333
01:12:37|0.0033333
01:12:38|0.0033333
01:12:39|0.0033316
01:12:40|0.0033317
01:12:41|0.0033317
01:12:42|0.0033339
01:12:43|0.0033339
01:12:44|0.0033339
01:12:45|0.0033339
01:12:46|0.0033339
01:12:47|0.0033339
01:12:48|0.003332
01:12:49|0.003332
01:12:50|0.0033323
01:12:51|0.0033323
01:12:52|0.0033323
01:12:53|0.0033323
01:12:54|0.0033319
01:12:55|0.0033319
01:12:56|0.0033331
01:12:58|0.0033331
01:13:00|0.0033331
01:13:02|0.0033332
01:13:02|0.0033332
01:13:04|0.0033332
01:13:05|0.0033332
01:13:06|0.0033332
01:13:07|0.0033332
01:13:08|0.0033343
01:13:09|0.0033343
01:13:10|0.0033329
01:13:11|0.0033336
01:13:12|0.0033336
01:13:13|0.0033336
01:13:14|0.0033336
01:13:15|0.0033323
01:13:16|0.0033323
01:13:17|0.0033323
01:13:18|0.0033323
01:13:19|0.0033323
01:13:20|0.003334
01:13:21|0.003334
01:13:22|0.003334
01:13:23|0.003334
01:13:24|0.003334
01:13:25|0.0033318
01:13:26|0.003331
01:13:27|0.003331
01:13:28|0.0033304
01:13:29|0.0033303
01:13:30|0.0033306
01:13:31|0.0033306
01:13:32|0.0033306
01:13:33|0.0033296
01:13:34|0.0033292
01:13:35|0.0033292
01:13:36|0.0033292
01:13:37|0.0033292
01:13:38|0.0033292
01:13:39|0.0033296
01:13:40|0.0033293
01:13:41|0.0033294
01:13:42|0.0033294
01:13:43|0.00333
01:13:44|0.00333
01:13:45|0.00333
01:13:46|0.00333
01:13:47|0.00333
01:13:48|0.00333
01:13:49|0.00333
01:13:50|0.0033303
01:13:51|0.0033303
01:13:52|0.0033318
01:13:53|0.0033318
01:13:54|0.0033318
01:13:55|0.0033318
01:13:56|0.0033318
01:13:57|0.0033318
01:13:59|0.0033318
01:14:01|0.0033318
01:14:03|0.0033318
01:14:03|0.0033304
01:14:04|0.0033304
01:14:05|0.0033304
01:14:07|0.0033304
01:14:07|0.0033304
01:14:08|0.0033304
01:14:09|0.0033316
01:14:10|0.0033316
01:14:11|0.0033325
01:14:12|0.0033325
01:14:14|0.0033343
01:14:14|0.0033343
01:14:15|0.0033343
01:14:16|0.0033343
01:14:17|0.0033343
01:14:19|0.0033343
01:14:19|0.0033343
01:14:22|0.0033343
01:14:22|0.0033343
01:14:23|0.0033343
01:14:24|0.0033343
01:14:25|0.0033334
01:14:26|0.0033334
01:14:27|0.0033334
01:14:28|0.0033334
01:14:29|0.0033334
01:14:30|0.0033334
01:14:31|0.0033334
01:14:32|0.0033334
01:14:33|0.0033334
01:14:34|0.0033334
01:14:35|0.0033334
01:14:36|0.0033334
01:14:37|0.0033334
01:14:38|0.0033354
01:14:39|0.0033358
01:14:40|0.0033358
01:14:41|0.0033355
01:14:42|0.0033355
01:14:43|0.0033355
01:14:44|0.0033355
01:14:45|0.0033355
01:14:46|0.0033355
01:14:47|0.0033355
01:14:48|0.0033355
01:14:49|0.0033343
01:14:50|0.0033343
01:14:51|0.0033343
01:14:52|0.0033343
01:14:53|0.0033343
01:14:54|0.0033343
01:14:55|0.0033343
01:14:56|0.0033343
01:14:57|0.0033343
01:14:58|0.0033343
01:15:00|0.0033343
01:15:01|0.0033343
01:15:02|0.0033343
01:15:03|0.0033344
01:15:04|0.0033344
01:15:05|0.0033344
01:15:07|0.0033344
01:15:08|0.0033344
01:15:09|0.0033344
01:15:10|0.0033344
01:15:11|0.0033344
01:15:12|0.0033344
01:15:13|0.0033344
01:15:14|0.0033353
01:15:15|0.0033353
01:15:15|0.0033353
01:15:17|0.0033353
01:15:17|0.0033353
01:15:19|0.0033353
01:15:20|0.0033353
01:15:22|0.0033351
01:15:23|0.0033351
01:15:24|0.0033337
01:15:24|0.0033337
01:15:26|0.0033337
01:15:27|0.0033337
01:15:28|0.0033337
01:15:29|0.0033337
01:15:30|0.0033337
01:15:30|0.0033337
01:15:32|0.0033337
01:15:33|0.0033337
01:15:34|0.0033337
01:15:34|0.0033337
01:15:36|0.0033348
01:15:36|0.0033356
01:15:37|0.0033346
01:15:39|0.0033348
01:15:40|0.0033348
01:15:41|0.0033348
01:15:42|0.0033325
01:15:43|0.0033325
01:15:44|0.0033325
01:15:45|0.0033325
01:15:46|0.0033336
01:15:47|0.0033336
01:15:48|0.0033324
01:15:49|0.0033324
01:15:50|0.0033324
01:15:51|0.0033324
01:15:52|0.0033324
01:15:52|0.0033324
01:15:54|0.0033323
01:15:55|0.0033324
01:15:56|0.0033327
01:15:57|0.0033327
01:15:58|0.0033337
01:15:59|0.0033337
01:16:00|0.0033323
01:16:01|0.0033323
01:16:02|0.0033323
01:16:03|0.0033323
01:16:05|0.0033323
01:16:06|0.0033323
01:16:06|0.0033323
01:16:07|0.0033323
01:16:09|0.0033323
01:16:09|0.0033323
01:16:10|0.0033323
01:16:12|0.0033323
01:16:12|0.0033323
01:16:14|0.0033323
01:16:15|0.0033323
01:16:15|0.0033321
01:16:16|0.0033321
01:16:17|0.0033321
01:16:18|0.0033321
01:16:20|0.003331
01:16:21|0.003331
01:16:21|0.003331
01:16:23|0.003331
01:16:23|0.003331
01:16:25|0.003331
01:16:25|0.003331
01:16:26|0.003331
01:16:28|0.003333
01:16:28|0.003333
01:16:30|0.003333
01:16:31|0.003333
01:16:31|0.003333
01:16:33|0.003333
01:16:33|0.003333
01:16:35|0.0033342
01:16:36|0.0033338
01:16:37|0.0033333
01:16:38|0.0033326
01:16:39|0.0033336
01:16:39|0.0033336
01:16:40|0.0033336
01:16:41|0.0033336
01:16:42|0.0033336
01:16:43|0.0033336
01:16:45|0.0033323
01:16:45|0.0033316
01:16:47|0.0033316
01:16:47|0.0033316
01:16:48|0.0033316
01:16:49|0.0033316
01:16:50|0.0033316
01:16:51|0.0033316
01:16:52|0.0033316
01:16:53|0.0033319
01:16:55|0.0033319
01:16:55|0.0033319
01:16:56|0.0033324
01:16:57|0.0033327
01:16:59|0.0033327
01:16:59|0.0033327
01:17:00|0.0033332
01:17:03|0.0033351
01:17:04|0.0033348
01:17:05|0.0033348
01:17:06|0.0033348
01:17:07|0.0033353
01:17:08|0.0033352
01:17:09|0.0033352
01:17:10|0.0033352
01:17:11|0.0033352
01:17:12|0.0033352
01:17:13|0.0033352
01:17:14|0.0033348
01:17:15|0.0033348
01:17:16|0.0033348
01:17:17|0.0033348
01:17:18|0.0033348
01:17:19|0.0033348
01:17:20|0.0033348
01:17:21|0.0033348
01:17:22|0.0033348
01:17:23|0.0033381
01:17:24|0.0033381
01:17:25|0.0033381
01:17:26|0.0033381
01:17:27|0.0033381
01:17:28|0.0033381
01:17:29|0.0033381
01:17:30|0.0033381
01:17:31|0.0033381
01:17:32|0.0033371
01:17:33|0.0033371
01:17:34|0.0033371
01:17:35|0.0033371
01:17:36|0.0033371
01:17:37|0.0033371
01:17:38|0.0033359
01:17:40|0.0033359
01:17:41|0.0033359
01:17:42|0.0033359
01:17:43|0.003337
01:17:44|0.003337
01:17:45|0.003337
01:17:45|0.003337
01:17:47|0.0033387
01:17:47|0.0033387
01:17:49|0.0033361
01:17:50|0.0033361
01:17:50|0.0033361
01:17:52|0.0033328
01:17:53|0.0033323
01:17:54|0.0033323
01:17:55|0.0033323
01:17:56|0.0033326
01:17:57|0.0033326
01:17:58|0.0033346
01:17:58|0.0033346
01:18:00|0.0033346
01:18:01|0.0033346
01:18:02|0.0033346
01:18:04|0.0033346
01:18:06|0.0033346
01:18:06|0.0033346
01:18:08|0.0033346
01:18:08|0.0033346
01:18:10|0.0033341
01:18:11|0.0033341
01:18:11|0.0033341
01:18:12|0.0033341
01:18:13|0.0033341
01:18:14|0.0033341
01:18:15|0.0033341
01:18:16|0.0033341
01:18:17|0.0033341
01:18:18|0.0033341
01:18:19|0.0033341
01:18:21|0.0033341
01:18:22|0.0033341
01:18:23|0.0033341
01:18:24|0.0033341
01:18:25|0.0033341
01:18:26|0.0033316
01:18:27|0.0033308
01:18:28|0.0033299
01:18:29|0.0033299
01:18:30|0.0033299
01:18:31|0.0033299
01:18:32|0.0033299
01:18:33|0.0033293
01:18:34|0.0033293
01:18:35|0.0033295
01:18:36|0.0033295
01:18:37|0.0033295
01:18:38|0.0033297
01:18:39|0.0033297
01:18:40|0.0033297
01:18:41|0.003331
01:18:42|0.003331
01:18:43|0.003331
01:18:44|0.003331
01:18:45|0.003331
01:18:46|0.003331
01:18:47|0.003331
01:18:48|0.0033313
01:18:49|0.0033313
01:18:50|0.0033313
01:18:51|0.0033313
01:18:52|0.0033313
01:18:53|0.0033313
01:18:54|0.0033313
01:18:55|0.0033313
01:18:56|0.0033313
01:18:57|0.0033313
01:18:58|0.0033343
01:18:59|0.0033343
01:19:00|0.0033343
01:19:01|0.0033343
01:19:02|0.003334
01:19:04|0.003334
01:19:06|0.003334
01:19:06|0.003334
01:19:08|0.003334
01:19:10|0.003334
01:19:11|0.0033337
01:19:12|0.0033337
01:19:12|0.0033337
01:19:14|0.0033329
01:19:15|0.0033329
01:19:16|0.0033329
01:19:16|0.0033329
01:19:17|0.0033329
01:19:19|0.0033329
01:19:19|0.0033321
01:19:21|0.0033321
01:19:22|0.0033321
01:19:23|0.0033321
01:19:23|0.0033321
01:19:24|0.0033321
01:19:27|0.0033321
01:19:27|0.0033321
01:19:28|0.0033321
01:19:29|0.0033321
01:19:30|0.0033321
01:19:31|0.0033334
01:19:32|0.0033334
01:19:34|0.0033334
01:19:35|0.0033334
01:19:36|0.0033334
01:19:37|0.0033334
01:19:38|0.0033334
01:19:39|0.0033334
01:19:40|0.0033334
01:19:41|0.0033337
01:19:42|0.0033337
01:19:43|0.0033337
01:19:44|0.0033337
01:19:45|0.0033337
01:19:46|0.0033337
01:19:47|0.0033337
01:19:48|0.0033313
01:19:49|0.0033313
01:19:50|0.0033313
01:19:51|0.0033313
01:19:52|0.0033313
01:19:53|0.0033313
01:19:54|0.0033313
01:19:55|0.0033332
01:19:56|0.0033332
01:19:57|0.0033332
01:19:58|0.0033332
01:19:59|0.0033332
01:20:00|0.0033332
01:20:01|0.003332
01:20:02|0.003331
01:20:03|0.003331
01:20:04|0.003331
01:20:06|0.003331
01:20:08|0.0033304
01:20:09|0.0033304
01:20:10|0.0033304
01:20:11|0.0033304
01:20:12|0.0033304
01:20:14|0.0033304
01:20:14|0.0033304
01:20:16|0.0033304
01:20:17|0.0033304
01:20:18|0.0033304
01:20:19|0.0033304
01:20:20|0.0033304
01:20:22|0.0033304
01:20:22|0.0033304
01:20:23|0.0033304
01:20:24|0.0033304
01:20:26|0.0033313
01:20:27|0.0033315
01:20:27|0.0033315
01:20:28|0.0033308
01:20:29|0.0033308
01:20:30|0.0033308
01:20:32|0.0033308
01:20:33|0.0033308
01:20:34|0.0033323
01:20:35|0.0033323
01:20:36|0.0033323
01:20:37|0.0033323
01:20:38|0.0033323
01:20:39|0.0033323
01:20:40|0.0033323
01:20:41|0.0033323
01:20:43|0.0033291
01:20:44|0.0033274
01:20:45|0.0033274
01:20:45|0.003327
01:20:47|0.003327
01:20:48|0.0033267
01:20:49|0.0033257
01:20:49|0.0033261
01:20:51|0.0033248
01:20:52|0.0033241
01:20:53|0.0033236
01:20:54|0.0033228
01:20:55|0.0033221
01:20:56|0.0033221
01:20:57|0.0033226
01:20:57|0.0033241
01:20:58|0.0033241
01:21:00|0.0033239
01:21:02|0.0033239
01:21:03|0.0033239
01:21:04|0.0033239
01:21:04|0.0033253
01:21:07|0.0033253
01:21:07|0.0033253
01:21:09|0.0033258
01:21:09|0.0033259
01:21:10|0.0033259
01:21:11|0.0033259
01:21:13|0.0033259
01:21:14|0.0033259
01:21:15|0.0033259
01:21:16|0.0033259
01:21:17|0.0033259
01:21:18|0.0033281
01:21:19|0.0033281
01:21:20|0.0033281
01:21:21|0.0033281
01:21:22|0.0033281
01:21:23|0.0033292
01:21:24|0.0033302
01:21:25|0.0033302
01:21:26|0.0033302
01:21:27|0.0033302
01:21:28|0.0033302
01:21:29|0.0033314
01:21:30|0.0033314
01:21:32|0.0033314
01:21:32|0.0033277
01:21:33|0.0033277
01:21:35|0.0033277
01:21:36|0.0033301
01:21:37|0.0033282
01:21:38|0.0033282
01:21:39|0.0033282
01:21:40|0.0033282
01:21:42|0.0033282
01:21:43|0.0033282
01:21:44|0.0033282
01:21:45|0.0033282
01:21:46|0.0033282
01:21:47|0.0033282
01:21:48|0.0033282
01:21:49|0.0033302
01:21:50|0.0033292
01:21:51|0.0033302
01:21:52|0.0033302
01:21:53|0.0033293
01:21:54|0.0033293
01:21:54|0.0033295
01:21:56|0.0033295
01:21:57|0.0033305
01:21:57|0.0033305
01:21:58|0.0033305
01:22:00|0.0033305
01:22:00|0.0033305
01:22:01|0.0033305
01:22:03|0.0033305
01:22:04|0.0033308
01:22:04|0.0033308
01:22:06|0.0033305
01:22:08|0.003331
01:22:09|0.003331
01:22:11|0.0033319
01:22:11|0.0033319
01:22:12|0.0033319
01:22:13|0.0033293
01:22:14|0.0033293
01:22:16|0.0033293
01:22:16|0.0033293
01:22:17|0.0033293
01:22:18|0.0033293
01:22:19|0.0033293
01:22:20|0.0033293
01:22:21|0.0033293
01:22:22|0.0033308
01:22:23|0.0033308
01:22:24|0.0033308
01:22:25|0.0033308
01:22:26|0.0033308
01:22:27|0.0033319
01:22:28|0.0033319
01:22:29|0.0033319
01:22:30|0.0033319
01:22:31|0.0033319
01:22:33|0.0033319
01:22:33|0.0033319
01:22:34|0.0033325
01:22:35|0.0033325
01:22:36|0.0033325
01:22:37|0.0033325
01:22:38|0.0033325
01:22:39|0.0033325
01:22:40|0.0033325
01:22:41|0.0033325
01:22:42|0.0033325
01:22:43|0.0033325
01:22:44|0.0033325
01:22:45|0.0033325
01:22:46|0.0033325
01:22:47|0.0033325
01:22:48|0.0033325
01:22:49|0.0033325
01:22:50|0.0033325
01:22:51|0.0033325
01:22:52|0.0033292
01:22:53|0.0033292
01:22:54|0.0033292
01:22:55|0.0033289
01:22:56|0.0033289
01:22:57|0.0033289
01:22:58|0.0033289
01:22:59|0.0033289
01:23:00|0.0033289
01:23:01|0.0033289
01:23:02|0.0033289
01:23:03|0.0033289
01:23:04|0.0033289
01:23:05|0.0033289
01:23:06|0.0033289
01:23:08|0.0033275
01:23:10|0.0033275
01:23:11|0.0033275
01:23:12|0.0033273
01:23:12|0.0033269
01:23:14|0.0033273
01:23:15|0.003328
01:23:16|0.003328
01:23:17|0.003328
01:23:18|0.003328
01:23:19|0.003328
01:23:20|0.003328
01:23:21|0.003328
01:23:22|0.003328
01:23:23|0.003328
01:23:24|0.0033267
01:23:25|0.003326
01:23:25|0.0033273
01:23:27|0.0033273
01:23:28|0.0033257
01:23:29|0.0033257
01:23:29|0.0033257
01:23:30|0.0033243
01:23:32|0.0033236
01:23:33|0.0033242
01:23:34|0.0033242
01:23:35|0.0033227
01:23:36|0.0033227
01:23:37|0.0033227
01:23:38|0.0033227
01:23:39|0.0033227
01:23:39|0.0033227
01:23:41|0.0033227
01:23:42|0.0033226
01:23:43|0.0033226
01:23:44|0.0033216
01:23:45|0.003322
01:23:46|0.003322
01:23:47|0.003322
01:23:48|0.0033208
01:23:48|0.00332
01:23:50|0.0033206
01:23:51|0.0033198
01:23:52|0.0033197
01:23:53|0.00332
01:23:54|0.0033196
01:23:55|0.0033196
01:23:55|0.0033195
01:23:57|0.00332
01:23:58|0.0033188
01:23:59|0.0033188
01:24:00|0.0033188
01:24:01|0.0033194
01:24:02|0.0033194
01:24:03|0.0033199
01:24:05|0.0033206
01:24:05|0.003321
01:24:06|0.003322
01:24:08|0.003322
01:24:10|0.003321
01:24:11|0.003321
01:24:12|0.0033216
01:24:14|0.0033216
01:24:16|0.0033226
01:24:16|0.0033244
01:24:17|0.0033247
01:24:19|0.0033247
01:24:20|0.0033256
01:24:21|0.0033256
01:24:22|0.0033256
01:24:22|0.0033256
01:24:23|0.0033256
01:24:26|0.0033243
01:24:27|0.0033243
01:24:27|0.0033243
01:24:28|0.0033243
01:24:29|0.0033268
01:24:30|0.0033268
01:24:32|0.0033268
01:24:32|0.0033268
01:24:33|0.0033274
01:24:34|0.0033274
01:24:35|0.0033274
01:24:36|0.0033274
01:24:37|0.0033285
01:24:38|0.0033289
01:24:39|0.003328
01:24:40|0.0033279
01:24:41|0.0033279
01:24:42|0.003328
01:24:43|0.003328
01:24:44|0.003328
01:24:45|0.003328
01:24:46|0.003328
01:24:47|0.0033273
01:24:48|0.0033273
01:24:49|0.0033273
01:24:50|0.0033277
01:24:51|0.0033277
01:24:52|0.0033277
01:24:53|0.0033277
01:24:54|0.0033277
01:24:55|0.0033277
01:24:56|0.0033277
01:24:58|0.0033277
01:24:58|0.0033277
01:24:59|0.0033277
01:25:00|0.0033277
01:25:01|0.0033277
01:25:02|0.0033266
01:25:03|0.0033271
01:25:04|0.0033271
01:25:05|0.0033271
01:25:06|0.0033271
01:25:07|0.0033271
01:25:08|0.0033271
01:25:10|0.0033271
01:25:12|0.0033292
01:25:13|0.0033295
01:25:14|0.0033295
01:25:15|0.0033295
01:25:17|0.0033295
01:25:19|0.0033299
01:25:19|0.0033284
01:25:20|0.0033279
01:25:21|0.0033293
01:25:22|0.0033293
01:25:23|0.0033276
01:25:24|0.0033276
01:25:25|0.0033276
01:25:26|0.0033276
01:25:27|0.0033276
01:25:28|0.0033292
01:25:29|0.0033292
01:25:30|0.0033292
01:25:31|0.0033292
01:25:33|0.0033292
01:25:35|0.0033292
01:25:35|0.0033292
01:25:37|0.0033296
01:25:38|0.0033295
01:25:39|0.0033305
01:25:39|0.0033305
01:25:40|0.0033305
01:25:42|0.0033304
01:25:43|0.0033302
01:25:44|0.0033302
01:25:45|0.0033302
01:25:46|0.00333
01:25:46|0.0033303
01:25:48|0.0033303
01:25:49|0.0033303
01:25:49|0.00333
01:25:51|0.00333
01:25:51|0.00333
01:25:52|0.0033294
01:25:54|0.0033303
01:25:55|0.0033294
01:25:56|0.0033294
01:25:57|0.0033294
01:25:57|0.0033294
01:25:59|0.0033294
01:26:00|0.0033294
01:26:01|0.0033294
01:26:02|0.0033294
01:26:03|0.0033294
01:26:03|0.0033325
01:26:05|0.0033319
01:26:06|0.0033319
01:26:07|0.0033319
01:26:08|0.0033319
01:26:09|0.0033319
01:26:10|0.0033319
01:26:12|0.0033319
01:26:14|0.0033319
01:26:15|0.003332
01:26:16|0.003332
01:26:17|0.003332
01:26:18|0.003332
01:26:20|0.003332
01:26:21|0.003332
01:26:23|0.003331
01:26:24|0.0033328
01:26:25|0.0033336
01:26:25|0.0033336
01:26:26|0.0033345
01:26:27|0.0033345
01:26:29|0.0033343
01:26:30|0.0033343
01:26:30|0.0033343
01:26:33|0.0033343
01:26:34|0.0033343
01:26:35|0.0033343
01:26:36|0.0033343
01:26:37|0.0033343
01:26:38|0.0033343
01:26:39|0.0033357
01:26:40|0.0033358
01:26:41|0.0033358
01:26:42|0.0033358
01:26:43|0.0033358
01:26:44|0.0033358
01:26:45|0.0033351
01:26:46|0.0033356
01:26:47|0.0033356
01:26:48|0.0033356
01:26:49|0.0033356
01:26:50|0.0033356
01:26:51|0.0033356
01:26:52|0.0033356
01:26:53|0.0033356
01:26:54|0.0033356
01:26:55|0.0033356
01:26:56|0.0033356
01:26:57|0.0033356
01:26:58|0.0033356
01:26:59|0.0033356
01:27:00|0.0033356
01:27:01|0.0033356
01:27:02|0.0033356
01:27:03|0.0033356
01:27:04|0.0033356
01:27:05|0.0033356
01:27:06|0.0033356
01:27:07|0.0033336
01:27:08|0.0033336
01:27:09|0.0033336
01:27:10|0.0033336
01:27:11|0.0033336
01:27:13|0.0033336
01:27:15|0.0033336
01:27:15|0.0033336
01:27:17|0.0033336
01:27:19|0.0033336
01:27:19|0.0033336
01:27:21|0.0033336
01:27:22|0.0033336
01:27:24|0.0033336
01:27:25|0.0033349
01:27:25|0.0033349
01:27:27|0.0033349
01:27:28|0.0033349
01:27:29|0.0033349
01:27:30|0.0033349
01:27:30|0.0033349
01:27:32|0.0033349
01:27:32|0.0033349
01:27:34|0.0033349
01:27:35|0.0033349
01:27:36|0.0033349
01:27:37|0.0033328
01:27:38|0.0033328
01:27:39|0.0033328
01:27:40|0.0033327
01:27:41|0.0033323
01:27:42|0.0033323
01:27:43|0.0033323
01:27:44|0.0033323
01:27:45|0.0033323
01:27:46|0.0033323
01:27:47|0.0033309
01:27:48|0.0033304
01:27:49|0.0033304
01:27:50|0.0033304
01:27:51|0.0033304
01:27:52|0.0033304
01:27:53|0.0033304
01:27:54|0.0033304
01:27:55|0.0033304
01:27:56|0.0033304
01:27:57|0.0033304
01:27:58|0.0033293
01:27:59|0.0033293
01:28:00|0.0033293
01:28:01|0.0033293
01:28:02|0.0033293
01:28:03|0.0033293
01:28:04|0.0033293
01:28:05|0.0033293
01:28:06|0.0033293
01:28:07|0.0033293
01:28:08|0.0033293
01:28:09|0.0033293
01:28:10|0.0033293
01:28:11|0.0033293
01:28:12|0.0033293
01:28:14|0.0033293
01:28:16|0.0033293
01:28:16|0.0033293
01:28:17|0.0033293
01:28:19|0.0033293
01:28:20|0.0033293
01:28:21|0.0033293
01:28:22|0.0033293
01:28:23|0.0033293
01:28:23|0.0033293
01:28:25|0.0033293
01:28:25|0.0033293
01:28:26|0.0033293
01:28:27|0.0033293
01:28:29|0.0033293
01:28:29|0.0033293
01:28:31|0.0033293
01:28:32|0.0033293
01:28:33|0.0033293
01:28:34|0.0033293
01:28:36|0.0033293
01:28:37|0.0033293
01:28:38|0.0033293
01:28:38|0.0033293
01:28:39|0.0033293
01:28:41|0.0033293
01:28:42|0.0033293
01:28:42|0.0033293
01:28:43|0.0033293
01:28:45|0.0033293
01:28:45|0.0033293
01:28:46|0.0033293
01:28:48|0.0033293
01:28:49|0.0033293
01:28:49|0.0033293
01:28:50|0.0033293
01:28:51|0.0033325
01:28:52|0.0033325
01:28:54|0.0033325
01:28:55|0.0033325
01:28:56|0.0033325
01:28:56|0.0033325
01:28:57|0.0033325
01:28:58|0.0033325
01:29:00|0.0033325
01:29:01|0.0033325
01:29:01|0.0033325
01:29:02|0.0033325
01:29:03|0.0033325
01:29:04|0.0033325
01:29:06|0.0033325
01:29:06|0.0033325
01:29:07|0.0033325
01:29:08|0.0033325
01:29:09|0.0033325
01:29:11|0.0033325
01:29:11|0.0033325
01:29:12|0.0033325
01:29:15|0.0033322
01:29:16|0.0033322
01:29:16|0.0033322
01:29:17|0.003331
01:29:19|0.003331
01:29:19|0.003331
01:29:20|0.003331
01:29:21|0.003331
01:29:22|0.0033308
01:29:23|0.0033317
01:29:25|0.0033317
01:29:25|0.0033317
01:29:27|0.0033317
01:29:27|0.0033317
01:29:28|0.0033317
01:29:29|0.0033317
01:29:30|0.0033317
01:29:32|0.0033317
01:29:32|0.0033317
01:29:33|0.003331
01:29:34|0.003331
01:29:35|0.003331
01:29:37|0.0033292
01:29:37|0.0033292
01:29:38|0.0033292
01:29:39|0.0033292
01:29:40|0.0033292
01:29:41|0.0033292
01:29:42|0.0033292
01:29:43|0.0033292
01:29:44|0.0033292
01:29:45|0.0033292
01:29:46|0.0033292
01:29:47|0.0033309
01:29:48|0.0033309
01:29:49|0.0033309
01:29:50|0.0033309
01:29:51|0.0033309
01:29:53|0.0033309
01:29:53|0.0033309
01:29:54|0.0033309
01:29:55|0.0033309
01:29:56|0.0033309
01:29:58|0.0033278
01:29:58|0.0033278
01:29:59|0.0033278
01:30:00|0.0033278
01:30:01|0.0033278
01:30:03|0.0033278
01:30:04|0.0033278
01:30:05|0.0033278
01:30:06|0.0033278
01:30:07|0.0033278
01:30:08|0.0033278
01:30:09|0.0033278
01:30:10|0.0033278
01:30:11|0.0033278
01:30:12|0.0033278
01:30:13|0.0033278
01:30:14|0.0033278
01:30:16|0.0033298
01:30:17|0.0033298
01:30:18|0.0033298
01:30:19|0.0033298
01:30:20|0.0033298
01:30:21|0.0033298
01:30:23|0.0033298
01:30:24|0.0033298
01:30:26|0.0033297
01:30:26|0.0033297
01:30:27|0.0033297
01:30:28|0.0033317
01:30:29|0.0033317
01:30:30|0.0033317
01:30:31|0.0033317
01:30:32|0.0033317
01:30:33|0.0033317
01:30:34|0.0033317
01:30:35|0.0033317
01:30:36|0.0033317
01:30:37|0.0033317
01:30:39|0.0033326
01:30:39|0.0033326
01:30:40|0.0033326
01:30:41|0.0033326
01:30:42|0.0033326
01:30:43|0.0033326
01:30:45|0.0033326
01:30:45|0.0033326
01:30:46|0.0033326
01:30:47|0.003334
01:30:48|0.003334
01:30:49|0.003334
01:30:50|0.003334
01:30:51|0.0033366
01:30:52|0.0033366
01:30:53|0.0033366
01:30:54|0.0033375
01:30:55|0.0033375
01:30:56|0.0033375
01:30:57|0.003341
01:30:58|0.0033403
01:30:59|0.0033403
01:31:00|0.0033403
01:31:01|0.0033403
01:31:02|0.0033403
01:31:03|0.0033403
01:31:04|0.0033403
01:31:05|0.0033398
01:31:06|0.0033398
01:31:07|0.0033411
01:31:08|0.0033411
01:31:09|0.0033411
01:31:10|0.0033411
01:31:11|0.0033411
01:31:12|0.0033395
01:31:13|0.0033395
01:31:14|0.0033395
01:31:15|0.0033395
01:31:17|0.0033395
01:31:18|0.0033395
01:31:20|0.0033397
01:31:22|0.0033397
01:31:23|0.0033412
01:31:24|0.0033402
01:31:25|0.0033402
01:31:26|0.0033402
01:31:27|0.0033402
01:31:28|0.0033402
01:31:28|0.0033402
01:31:29|0.0033402
01:31:31|0.0033402
01:31:31|0.0033402
01:31:32|0.0033417
01:31:34|0.0033417
01:31:35|0.0033417
01:31:35|0.0033417
01:31:37|0.0033417
01:31:37|0.0033417
01:31:38|0.0033395
01:31:39|0.0033395
01:31:41|0.0033395
01:31:43|0.0033371
01:31:43|0.0033371
01:31:44|0.0033369
01:31:45|0.0033383
01:31:46|0.0033383
01:31:47|0.0033383
01:31:48|0.0033383
01:31:49|0.0033383
01:31:50|0.0033383
01:31:51|0.0033383
01:31:52|0.0033383
01:31:53|0.0033383
01:31:54|0.0033358
01:31:55|0.0033373
01:31:56|0.0033373
01:31:57|0.0033373
01:31:58|0.0033373
01:31:59|0.0033373
01:32:00|0.0033373
01:32:01|0.0033356
01:32:02|0.0033343
01:32:03|0.0033356
01:32:04|0.0033356
01:32:05|0.0033356
01:32:06|0.0033356
01:32:07|0.0033356
01:32:08|0.0033356
01:32:09|0.0033356
01:32:10|0.0033356
01:32:11|0.0033356
01:32:12|0.0033365
01:32:13|0.0033365
01:32:14|0.0033365
01:32:15|0.0033365
01:32:17|0.0033365
01:32:19|0.0033365
01:32:20|0.0033365
01:32:22|0.0033365
01:32:23|0.0033365
01:32:25|0.0033365
01:32:25|0.0033367
01:32:27|0.0033367
01:32:27|0.0033376
01:32:28|0.0033385
01:32:29|0.0033385
01:32:30|0.0033385
01:32:31|0.0033385
01:32:32|0.0033385
01:32:33|0.0033391
01:32:34|0.0033391
01:32:35|0.0033391
01:32:36|0.0033391
01:32:37|0.0033403
01:32:38|0.0033403
01:32:39|0.0033403
01:32:40|0.0033403
01:32:41|0.0033403
01:32:42|0.0033403
01:32:43|0.0033406
01:32:44|0.0033406
01:32:45|0.0033406
01:32:46|0.0033406
01:32:47|0.0033406
01:32:48|0.0033406
01:32:49|0.0033406
01:32:50|0.0033406
01:32:51|0.0033406
01:32:52|0.0033406
01:32:53|0.0033382
01:32:54|0.0033387
01:32:55|0.0033387
01:32:57|0.0033387
01:32:58|0.0033387
01:32:59|0.0033357
01:33:00|0.0033357
01:33:01|0.0033357
01:33:02|0.0033357
01:33:03|0.0033357
01:33:04|0.0033357
01:33:05|0.0033357
01:33:06|0.0033357
01:33:07|0.0033357
01:33:08|0.0033357
01:33:09|0.0033357
01:33:10|0.0033357
01:33:11|0.0033357
01:33:12|0.0033357
01:33:13|0.0033357
01:33:14|0.0033357
01:33:15|0.0033357
01:33:16|0.0033357
01:33:17|0.0033369
01:33:19|0.0033369
01:33:21|0.0033369
01:33:23|0.0033369
01:33:23|0.0033369
01:33:25|0.0033352
01:33:26|0.0033352
01:33:27|0.0033335
01:33:28|0.0033335
01:33:29|0.0033335
01:33:30|0.0033335
01:33:31|0.0033335
01:33:32|0.0033335
01:33:33|0.0033335
01:33:34|0.0033352
01:33:35|0.0033352
01:33:36|0.0033352
01:33:38|0.0033352
01:33:39|0.0033352
01:33:40|0.0033352
01:33:41|0.0033352
01:33:42|0.0033352
01:33:43|0.0033352
01:33:44|0.0033352
01:33:45|0.0033352
01:33:46|0.0033352
01:33:47|0.0033352
01:33:48|0.0033352
01:33:49|0.0033352
01:33:50|0.0033352
01:33:51|0.0033352
01:33:52|0.0033352
01:33:53|0.0033352
01:33:53|0.0033352
01:33:56|0.0033354
01:33:57|0.0033354
01:33:57|0.0033354
01:33:58|0.0033354
01:34:00|0.0033354
01:34:01|0.0033354
01:34:02|0.0033354
01:34:02|0.0033354
01:34:04|0.0033354
01:34:04|0.0033354
01:34:05|0.0033354
01:34:06|0.0033354
01:34:07|0.0033354
01:34:08|0.0033354
01:34:09|0.0033354
01:34:10|0.0033354
01:34:11|0.0033354
01:34:12|0.0033354
01:34:13|0.0033354
01:34:14|0.0033354
01:34:15|0.0033354
01:34:16|0.0033354
01:34:17|0.0033354
01:34:20|0.0033354
01:34:21|0.0033354
01:34:22|0.0033354
01:34:24|0.0033354
01:34:25|0.0033354
01:34:26|0.0033384
01:34:27|0.0033384
01:34:27|0.0033384
01:34:29|0.0033384
01:34:30|0.0033384
01:34:30|0.0033384
01:34:32|0.0033384
01:34:33|0.0033384
01:34:34|0.0033384
01:34:35|0.0033384
01:34:36|0.0033384
01:34:37|0.0033384
01:34:38|0.0033384
01:34:39|0.0033384
01:34:40|0.0033384
01:34:41|0.0033384
01:34:42|0.0033384
01:34:43|0.0033384
01:34:44|0.0033384
01:34:45|0.0033384
01:34:46|0.0033384
01:34:47|0.0033384
01:34:48|0.0033384
01:34:49|0.0033384
01:34:50|0.0033373
01:34:51|0.0033373
01:34:52|0.0033373
01:34:53|0.0033373
01:34:54|0.0033373
01:34:55|0.0033373
01:34:56|0.0033373
01:34:57|0.0033373
01:34:58|0.0033351
01:34:59|0.0033351
01:35:00|0.0033351
01:35:01|0.0033351
01:35:02|0.0033351
01:35:03|0.0033351
01:35:04|0.0033351
01:35:05|0.0033351
01:35:06|0.0033351
01:35:07|0.0033351
01:35:08|0.0033351
01:35:09|0.0033351
01:35:10|0.0033351
01:35:11|0.0033351
01:35:12|0.0033343
01:35:13|0.0033343
01:35:14|0.0033343
01:35:15|0.0033343
01:35:16|0.0033343
01:35:17|0.0033343
01:35:18|0.0033343
01:35:19|0.0033343
01:35:21|0.0033343
01:35:23|0.0033343
01:35:24|0.0033343
01:35:25|0.0033343
01:35:25|0.003336
01:35:26|0.003336
01:35:28|0.003336
01:35:29|0.003336
01:35:30|0.003336
01:35:31|0.003336
01:35:33|0.003336
01:35:34|0.0033348
01:35:34|0.0033348
01:35:36|0.0033348
01:35:37|0.0033348
01:35:37|0.0033348
01:35:38|0.0033348
01:35:40|0.0033343
01:35:41|0.0033343
01:35:41|0.0033343
01:35:43|0.0033343
01:35:44|0.0033343
01:35:44|0.0033343
01:35:46|0.0033343
01:35:46|0.0033343
01:35:47|0.0033343
01:35:48|0.0033343
01:35:49|0.0033343
01:35:50|0.0033343
01:35:51|0.0033343
01:35:52|0.0033343
01:35:53|0.0033343
01:35:54|0.0033343
01:35:55|0.0033343
01:35:56|0.0033343
01:35:58|0.0033343
01:35:58|0.0033343
01:35:59|0.0033343
01:36:01|0.0033343
01:36:01|0.0033343
01:36:02|0.0033343
01:36:03|0.0033343
01:36:04|0.0033343
01:36:05|0.0033343
01:36:08|0.0033346
01:36:08|0.0033346
01:36:09|0.0033346
01:36:10|0.0033346
01:36:11|0.0033346
01:36:12|0.0033346
01:36:13|0.0033346
01:36:14|0.0033346
01:36:15|0.0033371
01:36:16|0.0033371
01:36:17|0.0033371
01:36:18|0.0033371
01:36:19|0.0033371
01:36:21|0.0033371
01:36:23|0.0033385
01:36:24|0.0033385
01:36:25|0.0033385
01:36:26|0.0033385
01:36:27|0.0033385
01:36:28|0.0033385
01:36:29|0.0033385
01:36:30|0.0033385
01:36:31|0.0033385
01:36:32|0.0033394
01:36:34|0.0033388
01:36:35|0.0033389
01:36:37|0.0033389
01:36:38|0.0033389
01:36:38|0.0033389
01:36:40|0.0033389
01:36:40|0.0033378
01:36:43|0.0033378
01:36:43|0.0033378
01:36:44|0.0033378
01:36:45|0.0033378
01:36:46|0.0033378
01:36:47|0.0033378
01:36:48|0.0033378
01:36:49|0.0033378
01:36:50|0.0033378
01:36:51|0.0033389
01:36:52|0.0033389
01:36:53|0.0033389
01:36:54|0.0033394
01:36:55|0.0033394
01:36:56|0.0033394
01:36:57|0.0033391
01:36:58|0.0033391
01:37:00|0.0033391
01:37:01|0.0033391
01:37:02|0.0033408
01:37:03|0.0033408
01:37:04|0.0033408
01:37:05|0.0033408
01:37:06|0.0033409
01:37:07|0.0033409
01:37:08|0.0033402
01:37:09|0.0033402
01:37:10|0.00334
01:37:11|0.00334
01:37:12|0.00334
01:37:13|0.00334
01:37:14|0.00334
01:37:15|0.00334
01:37:16|0.00334
01:37:17|0.00334
01:37:18|0.00334
01:37:19|0.00334
01:37:20|0.0033376
01:37:21|0.0033376
01:37:23|0.0033376
01:37:24|0.0033376
01:37:25|0.0033376
01:37:26|0.0033368
01:37:27|0.0033358
01:37:29|0.0033348
01:37:30|0.0033348
01:37:31|0.0033348
01:37:31|0.0033348
01:37:33|0.0033348
01:37:33|0.0033348
01:37:34|0.0033348
01:37:35|0.0033348
01:37:36|0.0033351
01:37:38|0.0033351
01:37:38|0.0033351
01:37:40|0.0033351
01:37:40|0.0033351
01:37:41|0.0033351
01:37:43|0.0033351
01:37:44|0.0033351
01:37:45|0.0033348
01:37:46|0.0033348
01:37:46|0.0033348
01:37:48|0.0033348
01:37:48|0.0033348
01:37:50|0.0033348
01:37:50|0.0033348
01:37:51|0.0033348
01:37:52|0.0033348
01:37:53|0.0033348
01:37:54|0.0033348
01:37:55|0.0033348
01:37:57|0.0033348
01:37:57|0.0033348
01:37:58|0.0033343
01:38:00|0.0033343
01:38:00|0.0033351
01:38:01|0.0033351
01:38:03|0.0033351
01:38:04|0.0033351
01:38:04|0.0033351
01:38:05|0.0033351
01:38:06|0.0033351
01:38:07|0.0033351
01:38:08|0.0033337
01:38:09|0.0033337
01:38:10|0.0033337
01:38:11|0.0033337
01:38:12|0.0033337
01:38:13|0.0033337
01:38:14|0.0033337
01:38:15|0.0033333
01:38:17|0.0033333
01:38:17|0.0033333
01:38:19|0.0033333
01:38:19|0.00333
01:38:21|0.003329
01:38:21|0.0033281
01:38:24|0.0033281
01:38:25|0.0033281
01:38:26|0.0033281
01:38:28|0.0033281
01:38:28|0.0033281
01:38:30|0.0033286
01:38:32|0.0033286
01:38:32|0.0033286
01:38:34|0.0033286
01:38:35|0.0033286
01:38:36|0.0033286
01:38:37|0.0033286
01:38:37|0.0033286
01:38:40|0.0033286
01:38:41|0.0033281
01:38:41|0.0033299
01:38:42|0.0033299
01:38:43|0.0033299
01:38:44|0.0033299
01:38:46|0.0033293
01:38:47|0.0033293
01:38:48|0.0033293
01:38:48|0.0033293
01:38:50|0.0033293
01:38:51|0.0033293
01:38:52|0.0033293
01:38:53|0.0033293
01:38:54|0.0033293
01:38:54|0.0033293
01:38:55|0.0033293
01:38:56|0.0033293
01:38:57|0.0033293
01:38:59|0.0033293
01:38:59|0.0033293
01:39:01|0.0033293
01:39:01|0.0033305
01:39:02|0.0033305
01:39:03|0.0033305
01:39:05|0.0033305
01:39:05|0.0033305
01:39:06|0.0033305
01:39:07|0.0033305
01:39:08|0.0033305
01:39:10|0.0033305
01:39:10|0.0033305
01:39:11|0.0033305
01:39:12|0.0033305
01:39:14|0.0033305
01:39:15|0.0033305
01:39:15|0.0033305
01:39:16|0.0033305
01:39:17|0.0033305
01:39:19|0.0033305
01:39:19|0.0033305
01:39:21|0.0033305
01:39:22|0.0033305
01:39:22|0.0033305
01:39:23|0.0033305
01:39:24|0.0033305
01:39:26|0.0033305
01:39:26|0.0033318
01:39:27|0.0033318
01:39:28|0.0033318
01:39:29|0.0033318
01:39:30|0.0033318
01:39:31|0.0033318
01:39:34|0.0033318
01:39:34|0.0033318
01:39:35|0.0033318
01:39:36|0.0033318
01:39:38|0.0033318
01:39:38|0.0033318
01:39:39|0.0033318
01:39:40|0.0033318
01:39:41|0.0033318
01:39:42|0.0033318
01:39:43|0.0033318
01:39:44|0.0033318
01:39:45|0.0033318
01:39:47|0.0033318
01:39:47|0.0033318
01:39:48|0.0033318
01:39:49|0.0033318
01:39:50|0.003331
01:39:51|0.003331
01:39:52|0.003331
01:39:53|0.003331
01:39:54|0.003331
01:39:55|0.003331
01:39:57|0.003331
01:39:57|0.003331
01:39:58|0.003331
01:40:00|0.0033292
01:40:00|0.0033292
01:40:01|0.0033292
01:40:02|0.0033292
01:40:03|0.0033292
01:40:04|0.0033292
01:40:06|0.0033292
01:40:06|0.0033292
01:40:07|0.0033292
01:40:09|0.0033292
01:40:09|0.0033292
01:40:10|0.0033292
01:40:11|0.0033292
01:40:12|0.0033292
01:40:13|0.0033292
01:40:14|0.0033292
01:40:15|0.0033292
01:40:17|0.0033304
01:40:18|0.0033304
01:40:18|0.0033304
01:40:20|0.0033304
01:40:20|0.0033304
01:40:21|0.0033304
01:40:22|0.0033304
01:40:24|0.0033304
01:40:26|0.0033304
01:40:27|0.0033298
01:40:29|0.0033298
01:40:30|0.0033298
01:40:32|0.0033298
01:40:33|0.0033298
01:40:34|0.0033298
01:40:36|0.0033298
01:40:36|0.0033298
01:40:37|0.0033317
01:40:38|0.0033317
01:40:39|0.0033317
01:40:40|0.0033317
01:40:42|0.0033317
01:40:42|0.0033317
01:40:44|0.0033317
01:40:45|0.0033317
01:40:46|0.0033317
01:40:47|0.0033317
01:40:48|0.0033317
01:40:49|0.0033317
01:40:50|0.0033309
01:40:51|0.0033309
01:40:52|0.0033285
01:40:53|0.0033285
01:40:54|0.0033296
01:40:55|0.0033296
01:40:56|0.0033284
01:40:57|0.0033284
01:40:58|0.0033284
01:40:59|0.0033278
01:41:00|0.0033278
01:41:01|0.003329
01:41:02|0.003329
01:41:03|0.003329
01:41:04|0.0033286
01:41:05|0.0033286
01:41:06|0.0033285
01:41:07|0.0033279
01:41:08|0.0033278
01:41:09|0.0033277
01:41:10|0.0033277
01:41:11|0.0033277
01:41:12|0.003329
01:41:13|0.0033286
01:41:14|0.0033286
01:41:15|0.0033289
01:41:16|0.0033289
01:41:17|0.0033267
01:41:18|0.0033267
01:41:19|0.0033267
01:41:20|0.0033261
01:41:21|0.0033261
01:41:22|0.0033261
01:41:23|0.0033269
01:41:24|0.0033275
01:41:25|0.0033275
01:41:27|0.0033275
01:41:29|0.0033259
01:41:30|0.0033256
01:41:32|0.003325
01:41:33|0.003325
01:41:33|0.003325
01:41:34|0.0033259
01:41:36|0.0033259
01:41:37|0.0033259
01:41:38|0.0033259
01:41:39|0.0033259
01:41:40|0.0033259
01:41:41|0.0033279
01:41:42|0.0033279
01:41:43|0.0033279
01:41:44|0.0033279
01:41:45|0.0033279
01:41:46|0.0033279
01:41:48|0.0033279
01:41:49|0.0033279
01:41:50|0.0033266
01:41:51|0.0033266
01:41:52|0.0033266
01:41:53|0.0033266
01:41:54|0.0033266
01:41:55|0.0033266
01:41:56|0.0033266
01:41:58|0.0033266
01:41:58|0.0033266
01:41:59|0.0033266
01:42:00|0.0033266
01:42:01|0.003328
01:42:02|0.0033281
01:42:03|0.0033281
01:42:05|0.0033283
01:42:06|0.0033284
01:42:06|0.0033284
01:42:08|0.0033284
01:42:08|0.0033284
01:42:10|0.0033284
01:42:10|0.0033284
01:42:11|0.0033292
01:42:12|0.0033292
01:42:13|0.0033292
01:42:14|0.0033301
01:42:15|0.0033291
01:42:16|0.0033292
01:42:17|0.0033292
01:42:19|0.0033292
01:42:19|0.0033285
01:42:20|0.0033285
01:42:21|0.0033285
01:42:22|0.0033285
01:42:23|0.0033285
01:42:24|0.0033285
01:42:25|0.0033303
01:42:28|0.0033303
01:42:29|0.0033303
01:42:30|0.0033303
01:42:31|0.0033303
01:42:32|0.0033303
01:42:33|0.0033303
01:42:34|0.0033303
01:42:35|0.0033303
01:42:36|0.0033303
01:42:37|0.0033303
01:42:39|0.0033303
01:42:40|0.0033303
01:42:41|0.0033303
01:42:42|0.0033303
01:42:43|0.0033303
01:42:44|0.0033303
01:42:45|0.0033303
01:42:46|0.0033294
01:42:47|0.0033294
01:42:48|0.0033294
01:42:49|0.0033294
01:42:50|0.0033294
01:42:51|0.0033294
01:42:52|0.0033294
01:42:53|0.0033294
01:42:53|0.0033303
01:42:55|0.0033302
01:42:55|0.0033296
01:42:57|0.0033296
01:42:58|0.0033296
01:42:58|0.0033296
01:42:59|0.0033298
01:43:01|0.0033298
01:43:02|0.0033297
01:43:03|0.0033308
01:43:04|0.0033308
01:43:04|0.0033287
01:43:06|0.0033287
01:43:07|0.0033287
01:43:08|0.0033287
01:43:09|0.0033287
01:43:09|0.0033287
01:43:12|0.0033295
01:43:12|0.0033311
01:43:13|0.0033311
01:43:15|0.0033311
01:43:15|0.0033311
01:43:17|0.0033311
01:43:17|0.0033311
01:43:18|0.0033311
01:43:19|0.0033311
01:43:20|0.0033311
01:43:21|0.0033311
01:43:22|0.0033311
01:43:23|0.0033311
01:43:24|0.0033314
01:43:25|0.0033314
01:43:26|0.0033314
01:43:29|0.0033299
01:43:29|0.0033291
01:43:31|0.00333
01:43:32|0.00333
01:43:34|0.00333
01:43:35|0.0033318
01:43:36|0.0033318
01:43:37|0.0033318
01:43:38|0.0033318
01:43:39|0.0033306
01:43:41|0.0033306
01:43:42|0.0033306
01:43:43|0.0033306
01:43:44|0.0033306
01:43:44|0.0033306
01:43:45|0.0033306
01:43:47|0.0033325
01:43:48|0.0033325
01:43:49|0.0033335
01:43:49|0.0033348
01:43:50|0.0033348
01:43:51|0.0033354
01:43:53|0.0033354
01:43:53|0.0033343
01:43:55|0.0033354
01:43:55|0.0033358
01:43:56|0.0033358
01:43:58|0.0033358
01:43:58|0.0033358
01:44:00|0.0033366
01:44:00|0.003336
01:44:02|0.003336
01:44:02|0.003336
01:44:04|0.003336
01:44:05|0.003336
01:44:05|0.0033361
01:44:07|0.0033361
01:44:08|0.0033359
01:44:09|0.0033374
01:44:11|0.0033374
01:44:11|0.0033354
01:44:12|0.0033348
01:44:13|0.0033348
01:44:14|0.0033345
01:44:15|0.0033354
01:44:16|0.0033354
01:44:17|0.0033357
01:44:18|0.0033345
01:44:19|0.0033345
01:44:20|0.0033345
01:44:22|0.0033345
01:44:23|0.0033363
01:44:24|0.0033362
01:44:25|0.0033362
01:44:26|0.0033362
01:44:27|0.0033362
01:44:28|0.0033362
01:44:30|0.0033362
01:44:32|0.0033362
01:44:34|0.0033356
01:44:35|0.0033355
01:44:36|0.0033355
01:44:37|0.0033355
01:44:38|0.0033355
01:44:39|0.0033355
01:44:40|0.0033355
01:44:41|0.0033355
01:44:42|0.0033355
01:44:43|0.0033355
01:44:44|0.0033355
01:44:45|0.0033355
01:44:46|0.0033355
01:44:47|0.0033355
01:44:48|0.0033355
01:44:49|0.0033355
01:44:50|0.0033355
01:44:51|0.0033355
01:44:52|0.0033355
01:44:53|0.0033355
01:44:54|0.0033355
01:44:55|0.0033355
01:44:56|0.0033355
01:44:57|0.0033365
01:44:58|0.0033365
01:44:59|0.0033365
01:45:00|0.0033365
01:45:01|0.0033365
01:45:02|0.0033367
01:45:03|0.0033367
01:45:04|0.0033367
01:45:05|0.0033385
01:45:06|0.0033385
01:45:07|0.003337
01:45:08|0.003337
01:45:09|0.003337
01:45:10|0.0033375
01:45:11|0.0033375
01:45:12|0.0033375
01:45:13|0.0033378
01:45:14|0.0033378
01:45:15|0.0033378
01:45:16|0.0033385
01:45:17|0.0033385
01:45:18|0.0033378
01:45:19|0.0033378
01:45:20|0.0033378
01:45:21|0.0033378
01:45:22|0.0033378
01:45:23|0.0033378
01:45:24|0.0033376
01:45:25|0.0033376
01:45:26|0.0033376
01:45:27|0.0033373
01:45:28|0.003337
01:45:29|0.0033373
01:45:31|0.0033373
01:45:33|0.0033373
01:45:33|0.0033373
01:45:35|0.0033373
01:45:36|0.0033373
01:45:36|0.0033373
01:45:38|0.0033373
01:45:38|0.0033373
01:45:39|0.0033373
01:45:41|0.0033373
01:45:42|0.0033373
01:45:42|0.0033373
01:45:44|0.0033373
01:45:44|0.0033373
01:45:45|0.0033373
01:45:47|0.0033376
01:45:48|0.0033376
01:45:48|0.0033376
01:45:49|0.0033376
01:45:51|0.0033376
01:45:52|0.0033376
01:45:52|0.0033376
01:45:54|0.0033378
01:45:54|0.0033378
01:45:55|0.0033378
01:45:57|0.0033378
01:45:57|0.0033378
01:45:58|0.0033378
01:46:01|0.0033378
01:46:01|0.0033378
01:46:02|0.0033378
01:46:03|0.0033378
01:46:04|0.0033378
01:46:05|0.0033378
01:46:06|0.0033378
01:46:07|0.0033348
01:46:08|0.0033348
01:46:09|0.0033348
01:46:10|0.0033348
01:46:11|0.0033337
01:46:12|0.0033337
01:46:13|0.0033337
01:46:14|0.0033337
01:46:15|0.003333
01:46:16|0.003333
01:46:18|0.003333
01:46:18|0.003333
01:46:19|0.003333
01:46:20|0.0033346
01:46:21|0.0033346
01:46:22|0.0033356
01:46:23|0.0033356
01:46:24|0.0033356
01:46:25|0.0033356
01:46:26|0.0033356
01:46:27|0.003337
01:46:28|0.003337
01:46:29|0.003337
01:46:31|0.0033376
01:46:32|0.0033376
01:46:34|0.0033372
01:46:35|0.0033372
01:46:35|0.0033372
01:46:37|0.0033372
01:46:38|0.0033377
01:46:39|0.0033364
01:46:40|0.0033364
01:46:41|0.0033364
01:46:42|0.0033364
01:46:43|0.0033364
01:46:44|0.0033364
01:46:45|0.0033364
01:46:46|0.0033364
01:46:47|0.0033364
01:46:48|0.0033364
01:46:49|0.0033366
01:46:50|0.0033366
01:46:51|0.0033366
01:46:52|0.0033366
01:46:53|0.0033366
01:46:54|0.0033366
01:46:55|0.0033366
01:46:57|0.0033366
01:46:57|0.0033366
01:46:58|0.0033366
01:47:00|0.0033366
01:47:00|0.0033366
01:47:01|0.0033366
01:47:02|0.0033366
01:47:03|0.0033366
01:47:04|0.0033366
01:47:05|0.0033366
01:47:06|0.0033366
01:47:07|0.0033386
01:47:08|0.0033386
01:47:09|0.0033386
01:47:10|0.0033386
01:47:11|0.0033386
01:47:12|0.0033386
01:47:13|0.0033386
01:47:14|0.0033386
01:47:15|0.0033386
01:47:16|0.0033386
01:47:17|0.0033386
01:47:18|0.0033386
01:47:20|0.0033386
01:47:20|0.0033386
01:47:21|0.0033368
01:47:22|0.0033368
01:47:23|0.0033368
01:47:24|0.0033368
01:47:26|0.0033368
01:47:26|0.0033368
01:47:28|0.0033383
01:47:29|0.0033358
01:47:30|0.0033358
01:47:31|0.0033358
01:47:32|0.0033358
01:47:33|0.0033358
01:47:34|0.0033358
01:47:36|0.0033362
01:47:37|0.0033362
01:47:38|0.0033362
01:47:39|0.0033362
01:47:40|0.0033362
01:47:41|0.0033362
01:47:42|0.0033362
01:47:43|0.0033362
01:47:44|0.0033364
01:47:45|0.0033364
01:47:46|0.0033364
01:47:47|0.0033364
01:47:48|0.0033364
01:47:49|0.0033364
01:47:50|0.0033364
01:47:51|0.0033364
01:47:52|0.0033364
01:47:53|0.0033364
01:47:54|0.0033364
01:47:55|0.0033364
01:47:56|0.0033364
01:47:57|0.0033364
01:47:58|0.0033364
01:47:59|0.0033364
01:48:00|0.0033364
01:48:01|0.0033365
01:48:02|0.0033365
01:48:03|0.0033365
01:48:04|0.0033365
01:48:05|0.0033365
01:48:06|0.0033365
01:48:07|0.0033365
01:48:08|0.0033365
01:48:09|0.0033365
01:48:10|0.0033365
01:48:11|0.0033365
01:48:12|0.0033365
01:48:13|0.0033365
01:48:14|0.0033365
01:48:15|0.0033365
01:48:16|0.0033373
01:48:17|0.0033373
01:48:18|0.0033373
01:48:19|0.0033373
01:48:20|0.0033373
01:48:21|0.0033373
01:48:22|0.0033373
01:48:23|0.0033373
01:48:24|0.0033373
01:48:25|0.0033373
01:48:26|0.0033373
01:48:27|0.0033373
01:48:28|0.0033373
01:48:29|0.0033373
01:48:30|0.0033374
01:48:31|0.0033366
01:48:32|0.0033366
01:48:34|0.0033366
01:48:36|0.0033366
01:48:36|0.0033366
01:48:38|0.0033381
01:48:39|0.0033381
01:48:40|0.0033381
01:48:41|0.0033389
01:48:42|0.003339
01:48:43|0.0033388
01:48:43|0.0033388
01:48:45|0.0033388
01:48:46|0.0033388
01:48:47|0.0033388
01:48:48|0.0033388
01:48:49|0.0033388
01:48:50|0.0033388
01:48:51|0.0033388
01:48:52|0.0033393
01:48:53|0.0033393
01:48:54|0.0033393
01:48:55|0.0033393
01:48:56|0.0033393
01:48:57|0.0033393
01:48:58|0.0033393
01:48:59|0.0033393
01:49:00|0.0033393
01:49:01|0.0033392
01:49:02|0.0033392
01:49:03|0.0033392
01:49:04|0.0033392
01:49:05|0.0033392
01:49:06|0.0033392
01:49:07|0.0033392
01:49:08|0.0033377
01:49:09|0.0033379
01:49:10|0.0033379
01:49:11|0.0033379
01:49:12|0.0033385
01:49:13|0.0033385
01:49:14|0.0033385
01:49:15|0.0033385
01:49:16|0.0033385
01:49:17|0.0033385
01:49:17|0.0033385
01:49:19|0.0033385
01:49:20|0.0033385
01:49:20|0.0033391
01:49:22|0.0033391
01:49:24|0.0033391
01:49:25|0.0033391
01:49:25|0.0033391
01:49:26|0.0033388
01:49:27|0.0033388
01:49:29|0.0033388
01:49:31|0.0033396
01:49:31|0.0033396
01:49:32|0.0033396
01:49:34|0.0033384
01:49:36|0.0033368
01:49:37|0.0033368
01:49:38|0.0033368
01:49:39|0.0033368
01:49:41|0.0033368
01:49:42|0.0033368
01:49:43|0.0033388
01:49:43|0.0033388
01:49:45|0.0033388
01:49:45|0.0033388
01:49:47|0.0033388
01:49:48|0.0033388
01:49:49|0.0033388
01:49:50|0.0033388
01:49:51|0.0033388
01:49:52|0.0033369
01:49:53|0.0033358
01:49:54|0.0033358
01:49:55|0.0033358
01:49:56|0.0033358
01:49:57|0.0033358
01:49:58|0.0033358
01:49:58|0.0033358
01:49:59|0.0033358
01:50:01|0.0033358
01:50:02|0.0033358
01:50:03|0.0033358
01:50:04|0.0033358
01:50:05|0.0033358
01:50:06|0.0033358
01:50:07|0.0033358
01:50:08|0.0033358
01:50:09|0.0033362
01:50:10|0.0033362
01:50:11|0.0033343
01:50:12|0.0033358
01:50:13|0.0033358
01:50:14|0.0033358
01:50:15|0.0033358
01:50:16|0.0033343
01:50:17|0.0033343
01:50:18|0.0033343
01:50:19|0.0033343
01:50:20|0.0033343
01:50:21|0.0033343
01:50:22|0.0033343
01:50:23|0.0033343
01:50:24|0.0033343
01:50:25|0.0033348
01:50:26|0.0033345
01:50:27|0.0033345
01:50:28|0.0033345
01:50:29|0.0033345
01:50:30|0.0033345
01:50:32|0.0033345
01:50:32|0.0033345
01:50:33|0.0033334
01:50:36|0.0033334
01:50:37|0.0033333
01:50:39|0.0033333
01:50:40|0.0033337
01:50:40|0.0033342
01:50:43|0.0033342
01:50:44|0.0033342
01:50:45|0.0033342
01:50:46|0.0033342
01:50:47|0.0033346
01:50:48|0.0033346
01:50:49|0.0033346
01:50:50|0.0033368
01:50:51|0.0033368
01:50:52|0.0033368
01:50:53|0.0033366
01:50:54|0.0033366
01:50:55|0.0033366
01:50:56|0.0033375
01:50:58|0.0033375
01:50:58|0.0033375
01:50:59|0.0033375
01:51:00|0.0033364
01:51:01|0.0033364
01:51:02|0.0033364
01:51:03|0.0033367
01:51:04|0.0033367
01:51:05|0.0033367
01:51:06|0.0033369
01:51:07|0.0033369
01:51:08|0.0033369
01:51:09|0.0033369
01:51:10|0.0033369
01:51:11|0.0033357
01:51:12|0.0033353
01:51:13|0.0033351
01:51:14|0.0033362
01:51:15|0.0033362
01:51:16|0.0033362
01:51:17|0.0033362
01:51:18|0.0033362
01:51:19|0.0033362
01:51:20|0.0033362
01:51:21|0.0033362
01:51:22|0.0033376
01:51:23|0.0033376
01:51:24|0.0033376
01:51:25|0.0033376
01:51:26|0.0033376
01:51:27|0.0033376
01:51:28|0.0033384
01:51:29|0.0033384
01:51:30|0.0033384
01:51:31|0.0033384
01:51:32|0.0033384
01:51:33|0.0033384
01:51:34|0.0033384
01:51:36|0.0033384
01:51:37|0.0033384
01:51:38|0.0033384
01:51:40|0.0033384
01:51:41|0.0033384
01:51:42|0.0033384
01:51:43|0.0033384
01:51:45|0.0033384
01:51:47|0.0033377
01:51:48|0.0033377
01:51:48|0.0033377
01:51:49|0.0033377
01:51:50|0.0033377
01:51:51|0.0033377
01:51:52|0.0033377
01:51:53|0.0033377
01:51:54|0.0033377
01:51:55|0.0033384
01:51:56|0.0033386
01:51:57|0.0033386
01:51:59|0.0033386
01:52:00|0.0033393
01:52:00|0.0033393
01:52:01|0.0033393
01:52:03|0.0033393
01:52:03|0.0033393
01:52:05|0.0033393
01:52:06|0.0033393
01:52:07|0.0033393
01:52:08|0.0033393
01:52:09|0.0033393
01:52:10|0.0033401
01:52:12|0.0033401
01:52:13|0.0033401
01:52:13|0.0033401
01:52:15|0.0033401
01:52:16|0.0033401
01:52:17|0.0033401
01:52:18|0.0033401
01:52:18|0.0033401
01:52:19|0.0033385
01:52:21|0.0033385
01:52:22|0.0033385
01:52:23|0.0033385
01:52:24|0.0033385
01:52:24|0.0033385
01:52:26|0.0033385
01:52:26|0.0033385
01:52:28|0.0033385
01:52:29|0.0033372
01:52:30|0.0033372
01:52:31|0.0033372
01:52:32|0.0033376
01:52:32|0.0033393
01:52:34|0.0033393
01:52:35|0.0033393
01:52:35|0.0033393
01:52:38|0.0033378
01:52:40|0.0033378
01:52:41|0.0033378
01:52:42|0.0033378
01:52:43|0.0033378
01:52:44|0.0033378
01:52:45|0.0033378
01:52:46|0.0033378
01:52:47|0.0033378
01:52:48|0.0033378
01:52:49|0.0033378
01:52:50|0.0033378
01:52:51|0.0033377
01:52:52|0.0033377
01:52:53|0.0033377
01:52:54|0.0033374
01:52:55|0.0033375
01:52:56|0.0033375
01:52:57|0.0033372
01:52:58|0.0033372
01:52:59|0.0033372
01:53:00|0.0033375
01:53:01|0.0033375
01:53:02|0.0033375
01:53:03|0.0033375
01:53:04|0.0033375
01:53:05|0.0033375
01:53:07|0.0033381
01:53:07|0.0033381
01:53:08|0.0033381
01:53:09|0.0033381
01:53:10|0.0033381
01:53:11|0.0033382
01:53:12|0.0033383
01:53:13|0.0033383
01:53:14|0.0033383
01:53:16|0.0033383
01:53:16|0.0033383
01:53:17|0.0033383
01:53:18|0.0033383
01:53:19|0.00334
01:53:20|0.0033406
01:53:21|0.0033406
01:53:22|0.0033406
01:53:23|0.0033409
01:53:24|0.0033423
01:53:25|0.003341
01:53:26|0.003341
01:53:27|0.003341
01:53:28|0.0033424
01:53:29|0.0033428
01:53:30|0.0033436
01:53:31|0.0033442
01:53:32|0.0033442
01:53:33|0.0033442
01:53:34|0.0033426
01:53:35|0.0033436
01:53:36|0.0033424
01:53:38|0.0033424
01:53:40|0.0033433
01:53:42|0.0033433
01:53:42|0.0033432
01:53:44|0.0033432
01:53:45|0.0033437
01:53:46|0.0033437
01:53:47|0.0033437
01:53:48|0.0033437
01:53:50|0.0033437
01:53:52|0.0033437
01:53:52|0.0033437
01:53:53|0.0033437
01:53:56|0.0033437
01:53:56|0.0033437
01:53:57|0.0033437
01:53:58|0.0033437
01:53:59|0.0033437
01:54:00|0.0033437
01:54:01|0.0033437
01:54:02|0.0033437
01:54:03|0.0033437
01:54:04|0.0033453
01:54:05|0.0033453
01:54:06|0.0033453
01:54:07|0.0033453
01:54:08|0.0033451
01:54:09|0.0033432
01:54:10|0.0033432
01:54:11|0.0033413
01:54:12|0.0033413
01:54:13|0.0033413
01:54:14|0.0033413
01:54:15|0.0033423
01:54:16|0.0033423
01:54:17|0.0033423
01:54:18|0.0033423
01:54:19|0.0033423
01:54:20|0.0033423
01:54:21|0.0033422
01:54:22|0.0033422
01:54:23|0.0033422
01:54:24|0.0033422
01:54:25|0.0033422
01:54:27|0.0033422
01:54:27|0.0033422
01:54:28|0.0033422
01:54:29|0.0033422
01:54:30|0.0033422
01:54:31|0.0033422
01:54:32|0.0033422
01:54:33|0.0033422
01:54:34|0.0033422
01:54:35|0.0033439
01:54:36|0.0033439
01:54:37|0.0033416
01:54:38|0.0033416
01:54:39|0.0033416
01:54:41|0.0033407
01:54:43|0.0033407
01:54:43|0.0033395
01:54:45|0.0033395
01:54:47|0.0033395
01:54:49|0.0033395
01:54:49|0.0033395
01:54:50|0.0033395
01:54:52|0.003339
01:54:53|0.0033392
01:54:54|0.0033392
01:54:55|0.0033392
01:54:56|0.0033392
01:54:57|0.0033392
01:54:58|0.0033402
01:54:59|0.0033402
01:55:00|0.0033402
01:55:01|0.0033402
01:55:02|0.0033402
01:55:03|0.0033402
01:55:04|0.0033402
01:55:05|0.0033411
01:55:06|0.0033411
01:55:07|0.0033411
01:55:08|0.0033411
01:55:09|0.0033411
01:55:10|0.0033411
01:55:11|0.0033411
01:55:12|0.0033411
01:55:13|0.0033411
01:55:14|0.0033411
01:55:15|0.0033406
01:55:16|0.0033406
01:55:17|0.0033415
01:55:18|0.0033415
01:55:19|0.0033415
01:55:20|0.0033415
01:55:21|0.0033415
01:55:22|0.0033415
01:55:23|0.0033415
01:55:24|0.0033415
01:55:25|0.0033415
01:55:26|0.0033424
01:55:27|0.0033424
01:55:28|0.0033432
01:55:29|0.0033432
01:55:30|0.0033432
01:55:31|0.0033432
01:55:32|0.0033432
01:55:33|0.0033432
01:55:34|0.0033432
01:55:35|0.0033437
01:55:36|0.0033437
01:55:37|0.0033437
01:55:38|0.0033437
01:55:40|0.0033433
01:55:40|0.0033433
01:55:43|0.0033431
01:55:44|0.0033431
01:55:46|0.0033431
01:55:47|0.0033431
01:55:48|0.0033431
01:55:49|0.0033431
01:55:50|0.0033431
01:55:51|0.0033433
01:55:52|0.0033433
01:55:53|0.0033433
01:55:54|0.0033433
01:55:55|0.0033433
01:55:56|0.0033433
01:55:57|0.0033433
01:55:58|0.0033433
01:55:59|0.0033442
01:56:00|0.0033442
01:56:01|0.0033442
01:56:02|0.0033442
01:56:03|0.0033442
01:56:04|0.0033442
01:56:05|0.0033442
01:56:06|0.0033442
01:56:07|0.0033442
01:56:08|0.0033442
01:56:09|0.0033442
01:56:10|0.0033448
01:56:11|0.0033448
01:56:12|0.0033448
01:56:13|0.0033454
01:56:14|0.0033454
01:56:15|0.0033454
01:56:16|0.0033454
01:56:17|0.0033454
01:56:18|0.0033454
01:56:19|0.0033454
01:56:20|0.0033454
01:56:21|0.0033454
01:56:23|0.0033459
01:56:23|0.0033458
01:56:25|0.0033467
01:56:26|0.0033467
01:56:27|0.0033467
01:56:28|0.0033467
01:56:29|0.0033453
01:56:29|0.0033453
01:56:31|0.0033453
01:56:32|0.0033453
01:56:32|0.0033453
01:56:34|0.0033451
01:56:34|0.0033451
01:56:36|0.0033451
01:56:37|0.0033451
01:56:38|0.0033451
01:56:39|0.0033451
01:56:39|0.0033462
01:56:42|0.0033462
01:56:43|0.0033446
01:56:45|0.0033446
01:56:45|0.0033446
01:56:47|0.0033446
01:56:49|0.0033458
01:56:50|0.0033458
01:56:51|0.0033457
01:56:52|0.0033457
01:56:53|0.0033457
01:56:54|0.0033466
01:56:55|0.0033466
01:56:55|0.0033451
01:56:57|0.0033451
01:56:57|0.0033451
01:56:59|0.0033451
01:57:00|0.0033451
01:57:01|0.0033451
01:57:02|0.0033451
01:57:03|0.0033455
01:57:04|0.0033455
01:57:05|0.0033446
01:57:06|0.0033446
01:57:07|0.0033446
01:57:08|0.0033446
01:57:09|0.0033446
01:57:09|0.0033446
01:57:12|0.0033446
01:57:12|0.0033444
01:57:14|0.0033444
01:57:15|0.0033444
01:57:15|0.0033444
01:57:16|0.003345
01:57:18|0.003345
01:57:19|0.003345
01:57:19|0.003345
01:57:21|0.003345
01:57:22|0.003345
01:57:23|0.003345
01:57:23|0.003345
01:57:25|0.003345
01:57:26|0.003345
01:57:26|0.0033429
01:57:28|0.0033429
01:57:29|0.0033439
01:57:30|0.0033439
01:57:30|0.0033439
01:57:31|0.0033439
01:57:32|0.0033424
01:57:33|0.0033424
01:57:34|0.0033424
01:57:36|0.0033424
01:57:37|0.0033424
01:57:37|0.0033421
01:57:38|0.0033421
01:57:39|0.0033429
01:57:42|0.0033421
01:57:43|0.0033421
01:57:44|0.0033421
01:57:45|0.0033421
01:57:47|0.0033421
01:57:48|0.0033421
01:57:49|0.0033421
01:57:50|0.0033421
01:57:51|0.0033435
01:57:52|0.0033435
01:57:54|0.0033435
01:57:55|0.0033435
01:57:57|0.0033438
01:57:57|0.0033438
01:57:59|0.0033438
01:57:59|0.0033438
01:58:00|0.0033438
01:58:01|0.0033433
01:58:02|0.0033433
01:58:03|0.0033433
01:58:05|0.0033433
01:58:05|0.0033433
01:58:06|0.0033433
01:58:07|0.0033433
01:58:08|0.0033433
01:58:10|0.0033433
01:58:10|0.0033408
01:58:11|0.0033416
01:58:12|0.0033416
01:58:13|0.0033417
01:58:14|0.0033418
01:58:15|0.0033418
01:58:16|0.0033418
01:58:17|0.0033418
01:58:18|0.0033413
01:58:19|0.0033413
01:58:20|0.0033413
01:58:21|0.0033413
01:58:22|0.0033413
01:58:23|0.0033413
01:58:24|0.0033413
01:58:25|0.0033413
01:58:26|0.0033427
01:58:27|0.0033427
01:58:28|0.0033427
01:58:29|0.0033427
01:58:30|0.0033422
01:58:31|0.0033422
01:58:32|0.0033422
01:58:33|0.0033422
01:58:34|0.0033422
01:58:35|0.0033422
01:58:37|0.0033422
01:58:37|0.0033423
01:58:38|0.0033423
01:58:39|0.0033423
01:58:40|0.0033423
01:58:41|0.0033423
01:58:43|0.0033426
01:58:45|0.0033429
01:58:47|0.0033429
01:58:48|0.0033429
01:58:48|0.0033429
01:58:50|0.0033429
01:58:51|0.0033432
01:58:51|0.0033432
01:58:54|0.0033437
01:58:54|0.0033433
01:58:56|0.0033433
01:58:56|0.0033433
01:58:57|0.0033434
01:58:58|0.0033434
01:58:59|0.0033434
01:59:00|0.0033434
01:59:02|0.0033434
01:59:03|0.0033434
01:59:04|0.0033434
01:59:05|0.0033434
01:59:06|0.0033434
01:59:07|0.0033434
01:59:08|0.0033416
01:59:09|0.0033416
01:59:10|0.0033416
01:59:12|0.0033416
01:59:13|0.0033416
01:59:14|0.0033416
01:59:15|0.0033416
01:59:16|0.0033416
01:59:17|0.0033416
01:59:18|0.0033416
01:59:19|0.0033416
01:59:20|0.0033416
01:59:21|0.0033416
01:59:22|0.0033416
01:59:24|0.0033416
01:59:25|0.0033416
01:59:26|0.0033416
01:59:26|0.0033446
01:59:28|0.0033446
01:59:29|0.0033446
01:59:30|0.0033446
01:59:30|0.0033446
01:59:32|0.0033446
01:59:33|0.0033446
01:59:34|0.0033446
01:59:35|0.0033446
01:59:36|0.0033446
01:59:36|0.0033446
01:59:38|0.0033461
01:59:39|0.0033454
01:59:40|0.0033454
01:59:41|0.0033454
01:59:42|0.0033454
01:59:43|0.0033454
01:59:45|0.0033454
01:59:45|0.0033454
01:59:48|0.0033454
01:59:49|0.0033454
01:59:50|0.0033454
01:59:51|0.0033454
01:59:52|0.0033459
01:59:53|0.0033454
01:59:54|0.0033454
01:59:55|0.0033454
01:59:56|0.0033454
01:59:57|0.0033454
01:59:58|0.0033454
01:59:59|0.0033454
02:00:00|0.0033454
02:00:01|0.0033454
02:00:02|0.0033454
02:00:04|0.0033454
02:00:05|0.0033455
02:00:06|0.0033455
02:00:08|0.0033445
02:00:08|0.0033445
02:00:10|0.0033457
02:00:10|0.0033457
02:00:13|0.0033457
02:00:14|0.0033457
02:00:14|0.0033457
02:00:15|0.0033457
02:00:16|0.0033457
02:00:17|0.0033457
02:00:18|0.0033457
02:00:19|0.003347
02:00:20|0.003347
02:00:21|0.0033464
02:00:22|0.0033472
02:00:23|0.0033473
02:00:24|0.0033473
02:00:25|0.0033477
02:00:26|0.0033477
02:00:27|0.0033477
02:00:28|0.0033477
02:00:29|0.0033477
02:00:30|0.0033477
02:00:31|0.0033478
02:00:32|0.0033478
02:00:33|0.0033478
02:00:34|0.0033478
02:00:35|0.0033474
02:00:36|0.0033474
02:00:37|0.0033474
02:00:38|0.0033474
02:00:39|0.0033489
02:00:40|0.0033499
02:00:41|0.00335
02:00:42|0.00335
02:00:43|0.00335
02:00:45|0.00335
02:00:46|0.0033495
02:00:47|0.0033495
02:00:48|0.0033495
02:00:49|0.0033495
02:00:50|0.0033495
02:00:51|0.0033487
02:00:52|0.0033487
02:00:54|0.0033482
02:00:55|0.0033478
02:00:56|0.0033478
02:00:57|0.0033476
02:00:58|0.0033468
02:00:58|0.0033468
02:01:00|0.0033466
02:01:01|0.0033463
02:01:02|0.0033463
02:01:03|0.0033463
02:01:04|0.0033462
02:01:05|0.0033462
02:01:06|0.0033462
02:01:07|0.0033462
02:01:08|0.0033462
02:01:09|0.0033462
02:01:10|0.0033462
02:01:11|0.0033462
02:01:12|0.0033465
02:01:13|0.0033469
02:01:14|0.0033466
02:01:15|0.0033472
02:01:16|0.0033477
02:01:17|0.0033477
02:01:18|0.0033477
02:01:19|0.0033477
02:01:20|0.0033477
02:01:21|0.0033473
02:01:22|0.0033475
02:01:23|0.0033476
02:01:24|0.0033476
02:01:25|0.003349
02:01:26|0.003349
02:01:27|0.0033488
02:01:28|0.0033488
02:01:29|0.0033488
02:01:30|0.0033488
02:01:31|0.0033488
02:01:33|0.0033488
02:01:33|0.0033488
02:01:34|0.0033488
02:01:35|0.0033488
02:01:37|0.0033491
02:01:37|0.0033491
02:01:39|0.0033491
02:01:39|0.0033491
02:01:40|0.0033491
02:01:41|0.0033481
02:01:42|0.0033481
02:01:43|0.0033481
02:01:44|0.0033482
02:01:47|0.0033482
02:01:47|0.0033482
02:01:48|0.0033464
02:01:50|0.0033464
02:01:51|0.0033466
02:01:51|0.0033466
02:01:52|0.0033467
02:01:55|0.0033467
02:01:55|0.0033467
02:01:56|0.0033467
02:01:57|0.0033475
02:01:58|0.0033476
02:01:59|0.0033476
02:02:00|0.0033476
02:02:01|0.0033461
02:02:03|0.0033464
02:02:03|0.0033464
02:02:04|0.0033464
02:02:06|0.0033464
02:02:07|0.0033473
02:02:08|0.0033473
02:02:09|0.0033473
02:02:10|0.0033473
02:02:11|0.0033473
02:02:12|0.0033473
02:02:13|0.0033468
02:02:14|0.0033468
02:02:15|0.0033468
02:02:16|0.0033468
02:02:17|0.0033469
02:02:18|0.0033469
02:02:19|0.0033469
02:02:20|0.0033469
02:02:21|0.0033469
02:02:22|0.0033469
02:02:23|0.0033469
02:02:25|0.0033469
02:02:26|0.0033469
02:02:26|0.0033469
02:02:28|0.0033469
02:02:28|0.0033469
02:02:29|0.0033469
02:02:31|0.0033469
02:02:31|0.0033469
02:02:33|0.0033469
02:02:34|0.0033469
02:02:35|0.0033469
02:02:35|0.0033469
02:02:37|0.0033469
02:02:38|0.0033491
02:02:38|0.0033491
02:02:40|0.0033491
02:02:40|0.003349
02:02:41|0.003349
02:02:44|0.003348
02:02:44|0.003348
02:02:45|0.003348
02:02:47|0.003348
02:02:48|0.003348
02:02:49|0.003348
02:02:50|0.003348
02:02:51|0.003348
02:02:53|0.003348
02:02:54|0.0033462
02:02:55|0.0033457
02:02:56|0.003345
02:02:58|0.003345
02:02:58|0.003345
02:03:00|0.0033433
02:03:00|0.0033445
02:03:01|0.0033445
02:03:02|0.0033445
02:03:03|0.0033438
02:03:05|0.0033427
02:03:06|0.0033427
02:03:07|0.0033427
02:03:07|0.0033434
02:03:08|0.0033434
02:03:09|0.0033416
02:03:11|0.0033416
02:03:11|0.0033416
02:03:12|0.0033427
02:03:14|0.0033427
02:03:15|0.0033427
02:03:16|0.0033423
02:03:16|0.0033423
02:03:17|0.0033423
02:03:20|0.0033423
02:03:20|0.0033423
02:03:21|0.0033423
02:03:22|0.0033423
02:03:23|0.0033435
02:03:24|0.0033435
02:03:25|0.0033435
02:03:26|0.0033441
02:03:27|0.0033441
02:03:28|0.0033441
02:03:29|0.0033441
02:03:30|0.0033428
02:03:31|0.0033428
02:03:32|0.0033411
02:03:33|0.0033411
02:03:34|0.0033411
02:03:35|0.0033411
02:03:36|0.0033432
02:03:37|0.0033432
02:03:38|0.0033432
02:03:39|0.0033432
02:03:40|0.0033432
02:03:41|0.0033432
02:03:42|0.0033432
02:03:43|0.0033432
02:03:44|0.0033432
02:03:45|0.0033432
02:03:46|0.0033432
02:03:48|0.0033447
02:03:50|0.0033447
02:03:51|0.0033447
02:03:52|0.0033447
02:03:53|0.0033447
02:03:54|0.0033447
02:03:55|0.0033447
02:03:56|0.0033447
02:03:56|0.0033447
02:03:59|0.0033443
02:04:00|0.0033443
02:04:00|0.0033443
02:04:02|0.0033419
02:04:03|0.0033419
02:04:03|0.0033419
02:04:05|0.0033419
02:04:06|0.0033419
02:04:07|0.0033419
02:04:07|0.0033419
02:04:08|0.0033419
02:04:10|0.0033419
02:04:10|0.0033419
02:04:12|0.0033419
02:04:12|0.0033419
02:04:14|0.0033419
02:04:15|0.0033419
02:04:15|0.0033419
02:04:17|0.0033409
02:04:18|0.0033409
02:04:19|0.0033403
02:04:20|0.0033403
02:04:21|0.0033409
02:04:21|0.0033409
02:04:23|0.0033409
02:04:24|0.0033409
02:04:25|0.0033409
02:04:26|0.0033409
02:04:27|0.0033409
02:04:28|0.003343
02:04:29|0.0033409
02:04:30|0.0033409
02:04:31|0.0033409
02:04:31|0.0033409
02:04:32|0.0033409
02:04:34|0.0033409
02:04:35|0.0033409
02:04:36|0.0033409
02:04:37|0.0033402
02:04:38|0.0033402
02:04:39|0.0033402
02:04:40|0.0033402
02:04:41|0.0033402
02:04:42|0.0033402
02:04:43|0.0033391
02:04:43|0.0033391
02:04:45|0.0033391
02:04:46|0.0033391
02:04:47|0.0033391
02:04:48|0.0033391
02:04:50|0.0033391
02:04:52|0.0033391
02:04:53|0.0033391
02:04:54|0.0033387
02:04:56|0.0033387
02:04:56|0.0033387
02:04:58|0.0033387
02:04:59|0.0033387
02:05:01|0.0033387
02:05:02|0.0033387
02:05:04|0.0033376
02:05:04|0.0033374
02:05:05|0.0033371
02:05:06|0.0033371
02:05:07|0.0033371
02:05:09|0.0033371
02:05:09|0.0033362
02:05:10|0.0033362
02:05:11|0.0033362
02:05:12|0.0033353
02:05:13|0.0033353
02:05:14|0.003335
02:05:15|0.0033343
02:05:16|0.0033342
02:05:17|0.0033342
02:05:18|0.0033342
02:05:19|0.0033342
02:05:20|0.0033342
02:05:21|0.003333
02:05:22|0.003333
02:05:23|0.0033324
02:05:25|0.0033324
02:05:25|0.0033324
02:05:26|0.0033324
02:05:27|0.0033324
02:05:28|0.0033324
02:05:29|0.0033324
02:05:30|0.0033328
02:05:31|0.0033328
02:05:33|0.0033328
02:05:34|0.0033328
02:05:35|0.0033328
02:05:36|0.0033328
02:05:37|0.0033314
02:05:38|0.0033314
02:05:39|0.0033309
02:05:40|0.0033309
02:05:41|0.0033309
02:05:42|0.00333
02:05:43|0.0033294
02:05:44|0.0033294
02:05:45|0.0033281
02:05:46|0.0033276
02:05:47|0.0033276
02:05:48|0.0033276
02:05:49|0.0033276
02:05:50|0.0033292
02:05:52|0.0033292
02:05:53|0.0033266
02:05:54|0.0033264
02:05:56|0.0033269
02:05:56|0.0033267
02:05:58|0.0033267
02:06:00|0.0033262
02:06:00|0.0033248
02:06:01|0.0033248
02:06:02|0.0033248
02:06:04|0.0033255
02:06:04|0.003326
02:06:05|0.003326
02:06:07|0.0033255
02:06:08|0.0033255
02:06:08|0.0033255
02:06:09|0.0033255
02:06:10|0.0033255
02:06:11|0.0033255
02:06:12|0.0033261
02:06:13|0.0033261
02:06:14|0.0033261
02:06:15|0.0033258
02:06:16|0.0033259
02:06:17|0.0033259
02:06:19|0.0033259
02:06:19|0.0033259
02:06:20|0.0033262
02:06:21|0.0033276
02:06:22|0.0033276
02:06:23|0.0033276
02:06:24|0.0033271
02:06:25|0.0033271
02:06:27|0.0033271
02:06:27|0.0033258
02:06:28|0.0033258
02:06:29|0.0033258
02:06:30|0.0033258
02:06:31|0.0033258
02:06:32|0.0033263
02:06:33|0.0033263
02:06:35|0.0033263
02:06:35|0.0033263
02:06:36|0.0033263
02:06:37|0.0033269
02:06:38|0.0033269
02:06:39|0.0033218
02:06:41|0.0033223
02:06:41|0.0033219
02:06:42|0.0033232
02:06:43|0.0033232
02:06:45|0.0033227
02:06:46|0.0033229
02:06:46|0.0033234
02:06:47|0.0033232
02:06:48|0.0033216
02:06:49|0.0033216
02:06:52|0.0033234
02:06:53|0.0033234
02:06:54|0.0033243
02:06:56|0.0033243
02:06:57|0.0033243
02:06:58|0.0033222
02:06:59|0.0033222
02:07:00|0.0033243
02:07:01|0.0033243
02:07:02|0.0033244
02:07:03|0.0033244
02:07:04|0.0033244
02:07:05|0.0033244
02:07:06|0.0033244
02:07:07|0.0033244
02:07:08|0.0033238
02:07:09|0.0033252
02:07:10|0.0033252
02:07:11|0.0033229
02:07:12|0.0033229
02:07:13|0.0033222
02:07:14|0.0033236
02:07:15|0.003321
02:07:16|0.0033217
02:07:17|0.0033214
02:07:18|0.0033214
02:07:19|0.0033214
02:07:20|0.0033214
02:07:21|0.0033196
02:07:22|0.0033192
02:07:23|0.0033185
02:07:24|0.0033185
02:07:25|0.0033185
02:07:26|0.0033185
02:07:27|0.0033185
02:07:28|0.0033185
02:07:29|0.0033185
02:07:30|0.0033185
02:07:31|0.0033184
02:07:32|0.0033183
02:07:33|0.0033181
02:07:34|0.0033181
02:07:35|0.0033181
02:07:37|0.0033181
02:07:38|0.0033181
02:07:39|0.0033181
02:07:40|0.0033181
02:07:41|0.0033182
02:07:42|0.0033197
02:07:42|0.0033184
02:07:44|0.0033184
02:07:44|0.0033182
02:07:46|0.0033182
02:07:47|0.0033181
02:07:48|0.0033181
02:07:49|0.0033181
02:07:50|0.003318
02:07:51|0.0033194
02:07:52|0.0033194
02:07:54|0.0033194
02:07:55|0.0033194
02:07:56|0.0033179
02:07:57|0.0033179
02:07:58|0.0033178
02:07:59|0.0033178
02:08:00|0.0033178
02:08:01|0.0033178
02:08:02|0.0033178
02:08:03|0.0033178
02:08:04|0.0033197
02:08:05|0.0033197
02:08:07|0.0033197
02:08:07|0.0033197
02:08:08|0.0033197
02:08:10|0.0033197
02:08:10|0.0033177
02:08:11|0.003318
02:08:12|0.0033174
02:08:14|0.0033173
02:08:15|0.0033173
02:08:15|0.0033173
02:08:17|0.0033173
02:08:17|0.0033173
02:08:19|0.0033173
02:08:20|0.0033173
02:08:21|0.0033173
02:08:22|0.0033173
02:08:23|0.0033173
02:08:24|0.0033173
02:08:24|0.0033173
02:08:25|0.0033173
02:08:26|0.0033173
02:08:27|0.0033174
02:08:28|0.0033174
02:08:30|0.0033174
02:08:30|0.0033175
02:08:31|0.0033175
02:08:33|0.0033171
02:08:33|0.0033169
02:08:35|0.0033169
02:08:36|0.0033169
02:08:36|0.0033169
02:08:37|0.0033169
02:08:39|0.003317
02:08:39|0.003317
02:08:40|0.003317
02:08:41|0.003317
02:08:43|0.003317
02:08:44|0.0033163
02:08:45|0.0033156
02:08:46|0.0033156
02:08:47|0.0033156
02:08:48|0.0033156
02:08:49|0.0033156
02:08:51|0.0033156
02:08:52|0.0033154
02:08:54|0.0033153
02:08:55|0.0033153
02:08:56|0.0033153
02:08:57|0.0033153
02:08:58|0.0033153
02:08:58|0.0033174
02:09:00|0.0033174
02:09:01|0.0033174
02:09:02|0.0033174
02:09:02|0.0033174
02:09:04|0.0033195
02:09:05|0.0033186
02:09:06|0.0033186
02:09:07|0.0033186
02:09:08|0.0033186
02:09:09|0.0033178
02:09:10|0.0033181
02:09:11|0.0033181
02:09:12|0.0033181
02:09:13|0.0033181
02:09:14|0.0033181
02:09:15|0.0033181
02:09:15|0.0033181
02:09:17|0.0033186
02:09:17|0.0033186
02:09:19|0.0033207
02:09:20|0.0033184
02:09:21|0.0033184
02:09:22|0.0033181
02:09:23|0.0033181
02:09:24|0.0033177
02:09:25|0.0033177
02:09:26|0.0033177
02:09:27|0.0033177
02:09:28|0.0033177
02:09:29|0.0033177
02:09:30|0.0033177
02:09:31|0.0033177
02:09:33|0.0033177
02:09:34|0.0033177
02:09:35|0.0033177
02:09:35|0.0033177
02:09:37|0.0033177
02:09:38|0.0033177
02:09:39|0.0033177
02:09:40|0.0033177
02:09:40|0.0033168
02:09:42|0.003317
02:09:43|0.003317
02:09:44|0.003317
02:09:45|0.003317
02:09:46|0.0033168
02:09:47|0.0033168
02:09:48|0.0033168
02:09:49|0.0033168
02:09:50|0.0033168
02:09:51|0.0033191
02:09:52|0.0033206
02:09:52|0.0033206
02:09:55|0.0033216
02:09:57|0.0033216
02:09:57|0.0033216
02:09:59|0.0033231
02:10:00|0.0033231
02:10:01|0.0033231
02:10:02|0.0033229
02:10:03|0.0033229
02:10:05|0.0033229
02:10:05|0.0033229
02:10:08|0.0033229
02:10:08|0.0033229
02:10:10|0.0033229
02:10:11|0.0033229
02:10:11|0.0033229
02:10:13|0.0033229
02:10:13|0.0033218
02:10:14|0.0033218
02:10:15|0.0033218
02:10:17|0.0033228
02:10:17|0.0033215
02:10:18|0.0033215
02:10:20|0.0033215
02:10:20|0.0033215
02:10:22|0.0033215
02:10:22|0.0033215
02:10:23|0.0033213
02:10:25|0.0033213
02:10:25|0.0033212
02:10:26|0.0033213
02:10:27|0.0033213
02:10:28|0.0033213
02:10:29|0.0033213
02:10:30|0.0033213
02:10:31|0.0033213
02:10:32|0.0033213
02:10:33|0.0033221
02:10:34|0.0033206
02:10:35|0.0033206
02:10:37|0.0033228
02:10:38|0.0033228
02:10:38|0.0033228
02:10:40|0.0033228
02:10:40|0.0033228
02:10:41|0.0033228
02:10:42|0.0033205
02:10:43|0.0033205
02:10:44|0.0033203
02:10:45|0.0033217
02:10:47|0.0033195
02:10:47|0.0033195
02:10:49|0.0033195
02:10:50|0.0033184
02:10:50|0.0033184
02:10:52|0.0033178
02:10:52|0.0033172
02:10:53|0.0033172
02:10:54|0.0033162
02:10:55|0.0033159
02:10:57|0.0033145
02:10:59|0.0033141
02:10:59|0.0033141
02:11:01|0.0033141
02:11:01|0.0033141
02:11:03|0.0033141
02:11:05|0.0033142
02:11:06|0.0033143
02:11:07|0.003315
02:11:08|0.003315
02:11:09|0.003315
02:11:10|0.0033157
02:11:11|0.0033146
02:11:12|0.0033146
02:11:13|0.0033146
02:11:14|0.0033146
02:11:15|0.0033146
02:11:16|0.0033146
02:11:17|0.0033146
02:11:18|0.0033146
02:11:19|0.0033146
02:11:20|0.0033146
02:11:21|0.0033161
02:11:22|0.0033161
02:11:23|0.0033155
02:11:24|0.0033152
02:11:25|0.0033152
02:11:26|0.0033152
02:11:27|0.0033152
02:11:28|0.0033152
02:11:29|0.0033152
02:11:30|0.0033149
02:11:31|0.0033149
02:11:32|0.0033147
02:11:33|0.0033147
02:11:34|0.0033164
02:11:35|0.0033164
02:11:36|0.0033164
02:11:37|0.0033164
02:11:38|0.0033164
02:11:39|0.0033164
02:11:40|0.0033169
02:11:41|0.0033169
02:11:42|0.0033164
02:11:43|0.0033164
02:11:44|0.0033164
02:11:45|0.0033164
02:11:46|0.0033164
02:11:47|0.0033164
02:11:48|0.0033164
02:11:49|0.0033164
02:11:50|0.0033164
02:11:51|0.0033164
02:11:52|0.0033164
02:11:53|0.0033164
02:11:54|0.0033164
02:11:55|0.0033164
02:11:56|0.0033164
02:11:58|0.0033175
02:12:00|0.0033175
02:12:02|0.003316
02:12:03|0.003316
02:12:04|0.003316
02:12:05|0.003316
02:12:06|0.003316
02:12:07|0.003316
02:12:08|0.003316
02:12:09|0.003316
02:12:10|0.003316
02:12:11|0.003316
02:12:12|0.0033185
02:12:13|0.0033185
02:12:14|0.0033172
02:12:15|0.0033172
02:12:16|0.0033172
02:12:17|0.0033172
02:12:18|0.0033172
02:12:19|0.0033172
02:12:20|0.0033172
02:12:21|0.0033172
02:12:22|0.0033172
02:12:23|0.0033172
02:12:24|0.0033172
02:12:25|0.0033172
02:12:26|0.0033172
02:12:27|0.0033172
02:12:28|0.0033172
02:12:29|0.0033176
02:12:30|0.0033176
02:12:31|0.0033176
02:12:32|0.003319
02:12:33|0.003319
02:12:34|0.003319
02:12:35|0.003319
02:12:36|0.003319
02:12:37|0.003319
02:12:38|0.003319
02:12:39|0.003319
02:12:40|0.003319
02:12:41|0.003319
02:12:42|0.003319
02:12:43|0.003319
02:12:44|0.003319
02:12:45|0.003319
02:12:46|0.003319
02:12:47|0.003319
02:12:48|0.0033165
02:12:49|0.0033166
02:12:50|0.0033164
02:12:51|0.0033164
02:12:52|0.003316
02:12:53|0.003316
02:12:54|0.003316
02:12:55|0.003316
02:12:56|0.003316
02:12:58|0.003316
02:12:59|0.003316
02:13:01|0.003316
02:13:02|0.003316
02:13:02|0.003316
02:13:03|0.003316
02:13:05|0.003316
02:13:05|0.003316
02:13:07|0.0033157
02:13:08|0.0033157
02:13:09|0.0033174
02:13:10|0.0033174
02:13:11|0.0033174
02:13:12|0.0033174
02:13:13|0.0033174
02:13:14|0.0033174
02:13:16|0.0033152
02:13:17|0.0033152
02:13:18|0.0033152
02:13:19|0.0033141
02:13:20|0.0033137
02:13:22|0.0033128
02:13:23|0.0033138
02:13:24|0.0033138
02:13:25|0.0033138
02:13:26|0.0033138
02:13:27|0.0033153
02:13:28|0.0033153
02:13:29|0.0033153
02:13:30|0.0033153
02:13:30|0.0033153
02:13:32|0.0033153
02:13:34|0.003315
02:13:35|0.003315
02:13:35|0.0033146
02:13:36|0.0033146
02:13:38|0.0033146
02:13:38|0.0033142
02:13:39|0.0033142
02:13:40|0.0033127
02:13:41|0.0033127
02:13:42|0.0033137
02:13:43|0.0033137
02:13:44|0.0033137
02:13:45|0.0033137
02:13:47|0.0033137
02:13:47|0.0033137
02:13:48|0.0033137
02:13:50|0.0033137
02:13:50|0.0033137
02:13:51|0.0033137
02:13:52|0.0033137
02:13:53|0.0033123
02:13:54|0.0033123
02:13:55|0.0033123
02:13:56|0.0033144
02:13:59|0.0033138
02:14:00|0.0033129
02:14:01|0.0033153
02:14:02|0.0033157
02:14:03|0.0033164
02:14:04|0.0033142
02:14:05|0.0033142
02:14:07|0.0033142
02:14:07|0.0033142
02:14:08|0.0033142
02:14:09|0.0033151
02:14:11|0.0033151
02:14:11|0.0033148
02:14:12|0.0033148
02:14:13|0.0033148
02:14:14|0.003315
02:14:15|0.003315
02:14:16|0.003315
02:14:18|0.003315
02:14:19|0.003315
02:14:20|0.003315
02:14:21|0.003315
02:14:22|0.003315
02:14:23|0.003315
02:14:24|0.003315
02:14:25|0.003315
02:14:26|0.003315
02:14:27|0.003315
02:14:28|0.003315
02:14:29|0.003315
02:14:31|0.003315
02:14:32|0.0033155
02:14:33|0.0033155
02:14:34|0.0033155
02:14:35|0.0033155
02:14:36|0.0033155
02:14:37|0.003316
02:14:38|0.003316
02:14:38|0.003316
02:14:40|0.003316
02:14:40|0.0033188
02:14:42|0.0033177
02:14:43|0.0033177
02:14:44|0.0033187
02:14:45|0.0033187
02:14:46|0.0033187
02:14:47|0.0033164
02:14:48|0.0033164
02:14:49|0.0033164
02:14:50|0.0033164
02:14:51|0.0033164
02:14:52|0.0033164
02:14:53|0.0033164
02:14:54|0.003317
02:14:55|0.003317
02:14:56|0.003317
02:14:57|0.003317
02:14:58|0.003317
02:15:00|0.003317
02:15:02|0.003317
02:15:04|0.0033184
02:15:04|0.0033192
02:15:06|0.0033189
02:15:07|0.0033189
02:15:08|0.0033189
02:15:09|0.0033189
02:15:10|0.0033189
02:15:11|0.0033191
02:15:12|0.0033191
02:15:13|0.0033191
02:15:14|0.0033186
02:15:16|0.003319
02:15:17|0.003319
02:15:18|0.003319
02:15:19|0.0033179
02:15:20|0.0033179
02:15:21|0.0033179
02:15:22|0.0033183
02:15:23|0.0033174
02:15:24|0.0033173
02:15:25|0.0033178
02:15:26|0.0033178
02:15:27|0.0033171
02:15:28|0.0033176
02:15:29|0.0033176
02:15:30|0.0033166
02:15:31|0.0033168
02:15:32|0.0033158
02:15:33|0.0033162
02:15:34|0.0033162
02:15:35|0.0033162
02:15:36|0.0033163
02:15:37|0.0033163
02:15:38|0.0033163
02:15:39|0.0033166
02:15:40|0.0033166
02:15:41|0.0033166
02:15:42|0.0033166
02:15:43|0.0033166
02:15:44|0.0033166
02:15:45|0.0033166
02:15:46|0.0033166
02:15:47|0.0033166
02:15:48|0.0033166
02:15:49|0.0033166
02:15:50|0.0033166
02:15:51|0.0033166
02:15:52|0.0033166
02:15:53|0.0033166
02:15:54|0.0033166
02:15:55|0.0033166
02:15:56|0.0033166
02:15:57|0.0033174
02:15:58|0.0033174
02:15:59|0.0033174
02:16:01|0.0033174
02:16:01|0.0033174
02:16:03|0.0033174
02:16:04|0.0033193
02:16:05|0.0033193
02:16:06|0.0033193
02:16:07|0.0033193
02:16:07|0.0033193
02:16:09|0.0033193
02:16:10|0.0033197
02:16:11|0.0033197
02:16:12|0.0033197
02:16:13|0.0033197
02:16:14|0.0033197
02:16:14|0.0033205
02:16:16|0.0033205
02:16:17|0.0033205
02:16:17|0.0033225
02:16:19|0.0033214
02:16:20|0.0033238
02:16:21|0.0033248
02:16:21|0.0033253
02:16:23|0.0033243
02:16:23|0.0033232
02:16:25|0.003323
02:16:26|0.003323
02:16:27|0.003323
02:16:28|0.003323
02:16:29|0.003322
02:16:30|0.003322
02:16:31|0.003322
02:16:32|0.003322
02:16:33|0.003322
02:16:34|0.003322
02:16:35|0.003322
02:16:36|0.003322
02:16:37|0.003322
02:16:38|0.003322
02:16:39|0.0033211
02:16:40|0.0033211
02:16:41|0.0033211
02:16:42|0.0033211
02:16:43|0.0033211
02:16:44|0.0033211
02:16:45|0.0033211
02:16:46|0.0033211
02:16:47|0.0033215
02:16:48|0.0033215
02:16:49|0.0033215
02:16:50|0.0033215
02:16:51|0.0033215
02:16:52|0.0033215
02:16:53|0.0033199
02:16:54|0.0033199
02:16:55|0.0033199
02:16:56|0.0033199
02:16:57|0.0033199
02:16:58|0.0033199
02:16:59|0.0033199
02:17:00|0.0033199
02:17:02|0.0033199
02:17:03|0.0033199
02:17:04|0.0033234
02:17:05|0.0033227
02:17:06|0.0033227
02:17:07|0.0033227
02:17:08|0.0033227
02:17:09|0.0033227
02:17:10|0.0033227
02:17:11|0.0033227
02:17:12|0.0033227
02:17:13|0.0033227
02:17:14|0.0033227
02:17:16|0.0033227
02:17:16|0.0033198
02:17:18|0.0033198
02:17:19|0.0033187
02:17:20|0.0033187
02:17:20|0.0033187
02:17:21|0.0033187
02:17:23|0.0033187
02:17:24|0.0033187
02:17:25|0.0033187
02:17:25|0.0033213
02:17:28|0.0033213
02:17:29|0.0033213
02:17:30|0.0033213
02:17:30|0.0033213
02:17:32|0.0033213
02:17:33|0.0033213
02:17:33|0.0033213
02:17:34|0.0033213
02:17:36|0.0033213
02:17:36|0.0033203
02:17:38|0.0033203
02:17:39|0.0033203
02:17:40|0.0033203
02:17:40|0.0033203
02:17:42|0.0033203
02:17:43|0.0033203
02:17:43|0.0033203
02:17:44|0.0033203
02:17:45|0.0033203
02:17:46|0.0033203
02:17:47|0.0033203
02:17:48|0.0033203
02:17:50|0.0033203
02:17:50|0.0033203
02:17:51|0.0033189
02:17:52|0.0033189
02:17:53|0.0033189
02:17:54|0.0033189
02:17:55|0.0033195
02:17:56|0.0033193
02:17:58|0.0033212
02:17:59|0.0033212
02:17:59|0.0033194
02:18:00|0.0033194
02:18:03|0.0033194
02:18:04|0.0033194
02:18:05|0.0033194
02:18:06|0.0033194
02:18:07|0.0033194
02:18:08|0.0033218
02:18:09|0.0033218
02:18:10|0.0033218
02:18:11|0.0033218
02:18:12|0.0033218
02:18:12|0.0033218
02:18:15|0.0033218
02:18:15|0.0033218
02:18:17|0.0033218
02:18:18|0.0033216
02:18:19|0.0033216
02:18:20|0.0033216
02:18:21|0.0033217
02:18:22|0.0033217
02:18:23|0.0033217
02:18:24|0.0033239
02:18:25|0.0033239
02:18:26|0.0033239
02:18:27|0.0033239
02:18:28|0.0033239
02:18:29|0.0033239
02:18:30|0.0033239
02:18:31|0.0033239
02:18:32|0.0033239
02:18:33|0.0033239
02:18:34|0.0033239
02:18:35|0.0033239
02:18:36|0.0033239
02:18:37|0.0033239
02:18:38|0.0033239
02:18:39|0.0033239
02:18:40|0.0033239
02:18:41|0.0033239
02:18:42|0.0033244
02:18:43|0.0033244
02:18:44|0.0033244
02:18:45|0.0033244
02:18:46|0.0033244
02:18:47|0.0033244
02:18:48|0.0033252
02:18:49|0.0033245
02:18:50|0.0033259
02:18:51|0.0033259
02:18:52|0.0033259
02:18:53|0.0033259
02:18:54|0.0033259
02:18:55|0.0033245
02:18:56|0.0033245
02:18:57|0.0033245
02:18:58|0.0033245
02:18:59|0.0033245
02:19:00|0.0033245
02:19:01|0.0033245
02:19:02|0.0033245
02:19:04|0.0033245
02:19:06|0.0033245
02:19:08|0.0033245
02:19:08|0.003328
02:19:09|0.0033295
02:19:11|0.0033295
02:19:12|0.0033295
02:19:12|0.0033295
02:19:13|0.0033295
02:19:14|0.0033295
02:19:15|0.0033295
02:19:16|0.0033295
02:19:17|0.00333
02:19:18|0.0033289
02:19:19|0.0033282
02:19:20|0.0033282
02:19:21|0.0033282
02:19:22|0.0033271
02:19:23|0.0033275
02:19:24|0.0033275
02:19:25|0.0033275
02:19:26|0.0033259
02:19:27|0.0033266
02:19:28|0.0033266
02:19:29|0.0033266
02:19:30|0.0033266
02:19:31|0.0033266
02:19:32|0.0033266
02:19:33|0.0033263
02:19:34|0.0033263
02:19:36|0.0033263
02:19:37|0.0033263
02:19:38|0.0033263
02:19:39|0.0033263
02:19:40|0.0033263
02:19:41|0.0033261
02:19:42|0.0033261
02:19:43|0.0033261
02:19:44|0.0033261
02:19:45|0.0033281
02:19:46|0.0033281
02:19:47|0.0033281
02:19:49|0.0033281
02:19:50|0.0033281
02:19:50|0.0033281
02:19:52|0.0033281
02:19:53|0.0033281
02:19:54|0.0033281
02:19:55|0.0033281
02:19:56|0.0033281
02:19:58|0.0033281
02:19:59|0.0033281
02:19:59|0.0033281
02:20:01|0.0033281
02:20:02|0.0033281
02:20:02|0.0033281
02:20:05|0.0033276
02:20:05|0.0033276
02:20:07|0.0033276
02:20:07|0.0033276
02:20:08|0.0033276
02:20:09|0.0033276
02:20:11|0.0033276
02:20:12|0.0033276
02:20:13|0.0033286
02:20:14|0.0033286
02:20:15|0.0033286
02:20:16|0.0033286
02:20:17|0.0033286
02:20:18|0.0033286
02:20:19|0.0033286
02:20:20|0.0033286
02:20:21|0.0033286
02:20:22|0.0033286
02:20:23|0.0033286
02:20:24|0.0033281
02:20:25|0.003329
02:20:26|0.003329
02:20:27|0.003329
02:20:28|0.0033302
02:20:29|0.0033302
02:20:30|0.0033302
02:20:31|0.0033302
02:20:32|0.0033302
02:20:34|0.0033302
02:20:34|0.0033302
02:20:36|0.0033302
02:20:36|0.0033302
02:20:37|0.0033302
02:20:38|0.0033304
02:20:39|0.0033304
02:20:40|0.0033304
02:20:41|0.0033304
02:20:42|0.0033304
02:20:43|0.0033304
02:20:45|0.0033304
02:20:46|0.0033304
02:20:46|0.0033304
02:20:47|0.0033304
02:20:48|0.0033304
02:20:49|0.0033304
02:20:50|0.0033304
02:20:52|0.0033304
02:20:53|0.0033304
02:20:53|0.0033304
02:20:54|0.0033304
02:20:55|0.0033305
02:20:56|0.0033305
02:20:57|0.0033305
02:20:58|0.0033305
02:21:00|0.0033306
02:21:00|0.0033306
02:21:01|0.0033306
02:21:02|0.0033306
02:21:03|0.0033306
02:21:06|0.0033311
02:21:07|0.0033311
02:21:09|0.0033311
02:21:11|0.0033311
02:21:11|0.0033311
02:21:12|0.0033311
02:21:13|0.0033311
02:21:15|0.0033289
02:21:17|0.0033289
02:21:17|0.0033289
02:21:18|0.0033289
02:21:19|0.0033289
02:21:20|0.0033289
02:21:21|0.0033313
02:21:22|0.0033313
02:21:23|0.0033313
02:21:24|0.0033313
02:21:25|0.0033313
02:21:26|0.0033313
02:21:27|0.0033313
02:21:28|0.0033313
02:21:29|0.0033313
02:21:30|0.0033313
02:21:31|0.0033342
02:21:32|0.0033339
02:21:33|0.0033343
02:21:34|0.0033343
02:21:35|0.0033364
02:21:36|0.0033363
02:21:37|0.0033363
02:21:38|0.0033347
02:21:39|0.0033347
02:21:40|0.0033347
02:21:41|0.0033347
02:21:43|0.0033347
02:21:43|0.0033347
02:21:44|0.0033365
02:21:45|0.0033371
02:21:47|0.0033371
02:21:47|0.0033371
02:21:48|0.0033349
02:21:49|0.0033349
02:21:50|0.0033349
02:21:51|0.0033349
02:21:52|0.0033349
02:21:53|0.0033349
02:21:54|0.0033349
02:21:55|0.0033352
02:21:56|0.0033352
02:21:57|0.0033352
02:21:58|0.0033352
02:21:59|0.0033352
02:22:00|0.0033352
02:22:01|0.0033352
02:22:02|0.0033349
02:22:03|0.0033349
02:22:04|0.0033349
02:22:06|0.0033349
02:22:08|0.0033349
02:22:09|0.0033349
02:22:09|0.0033349
02:22:11|0.0033349
02:22:12|0.0033349
02:22:13|0.0033349
02:22:13|0.0033349
02:22:15|0.0033349
02:22:16|0.0033349
02:22:17|0.0033349
02:22:18|0.0033349
02:22:18|0.0033349
02:22:19|0.0033349
02:22:21|0.0033349
02:22:22|0.0033349
02:22:23|0.0033349
02:22:24|0.0033351
02:22:25|0.0033351
02:22:26|0.0033351
02:22:27|0.0033351
02:22:28|0.0033353
02:22:29|0.0033369
02:22:30|0.0033361
02:22:30|0.0033355
02:22:32|0.0033361
02:22:32|0.0033339
02:22:34|0.0033339
02:22:35|0.0033339
02:22:35|0.0033339
02:22:37|0.0033339
02:22:38|0.0033339
02:22:39|0.0033353
02:22:40|0.0033353
02:22:41|0.0033353
02:22:41|0.0033326
02:22:42|0.0033326
02:22:44|0.0033325
02:22:45|0.0033325
02:22:46|0.0033325
02:22:46|0.0033325
02:22:48|0.0033325
02:22:49|0.0033325
02:22:49|0.0033332
02:22:51|0.0033332
02:22:52|0.0033332
02:22:53|0.0033332
02:22:53|0.0033332
02:22:54|0.0033332
02:22:55|0.0033332
02:22:57|0.0033332
02:22:58|0.0033332
02:22:59|0.0033322
02:22:59|0.0033322
02:23:00|0.0033316
02:23:01|0.0033316
02:23:03|0.0033316
02:23:04|0.0033325
02:23:06|0.0033325
02:23:08|0.0033316
02:23:09|0.0033316
02:23:11|0.0033316
02:23:12|0.0033316
02:23:13|0.0033316
02:23:15|0.0033316
02:23:15|0.0033316
02:23:17|0.0033312
02:23:17|0.0033312
02:23:19|0.0033312
02:23:20|0.0033312
02:23:22|0.0033308
02:23:22|0.0033308
02:23:23|0.0033318
02:23:24|0.0033318
02:23:25|0.0033318
02:23:26|0.0033318
02:23:27|0.0033318
02:23:28|0.0033318
02:23:30|0.0033318
02:23:30|0.0033318
02:23:31|0.0033318
02:23:32|0.0033318
02:23:33|0.0033318
02:23:34|0.0033318
02:23:35|0.0033318
02:23:36|0.0033318
02:23:37|0.0033318
02:23:38|0.0033318
02:23:39|0.0033318
02:23:40|0.0033318
02:23:42|0.0033318
02:23:42|0.0033318
02:23:43|0.0033308
02:23:44|0.0033308
02:23:45|0.0033306
02:23:46|0.0033306
02:23:47|0.0033306
02:23:48|0.0033306
02:23:49|0.0033306
02:23:50|0.0033309
02:23:51|0.0033306
02:23:52|0.0033309
02:23:53|0.0033309
02:23:54|0.0033309
02:23:55|0.0033309
02:23:56|0.0033309
02:23:57|0.0033309
02:23:58|0.0033309
02:23:59|0.0033309
02:24:00|0.0033309
02:24:01|0.0033309
02:24:02|0.0033309
02:24:03|0.0033309
02:24:04|0.0033343
02:24:05|0.0033343
02:24:06|0.0033343
02:24:08|0.0033343
02:24:09|0.0033343
02:24:10|0.0033335
02:24:12|0.0033335
02:24:13|0.0033335
02:24:14|0.0033335
02:24:15|0.0033335
02:24:15|0.0033335
02:24:17|0.0033328
02:24:18|0.0033348
02:24:19|0.0033345
02:24:20|0.0033345
02:24:21|0.0033345
02:24:22|0.0033345
02:24:23|0.0033345
02:24:23|0.0033345
02:24:25|0.0033345
02:24:26|0.0033343
02:24:27|0.0033327
02:24:28|0.0033327
02:24:29|0.0033327
02:24:30|0.0033327
02:24:31|0.0033327
02:24:31|0.0033327
02:24:33|0.0033327
02:24:34|0.0033327
02:24:35|0.003334
02:24:35|0.0033339
02:24:36|0.0033315
02:24:38|0.0033315
02:24:39|0.0033315
02:24:40|0.0033315
02:24:41|0.0033315
02:24:42|0.0033315
02:24:42|0.003334
02:24:43|0.0033339
02:24:45|0.0033339
02:24:47|0.0033316
02:24:48|0.0033316
02:24:48|0.0033316
02:24:49|0.0033316
02:24:50|0.0033341
02:24:51|0.0033354
02:24:53|0.0033351
02:24:54|0.0033348
02:24:54|0.0033348
02:24:55|0.0033348
02:24:56|0.0033348
02:24:57|0.0033348
02:24:59|0.0033348
02:24:59|0.0033348
02:25:00|0.0033342
02:25:01|0.0033341
02:25:02|0.0033341
02:25:03|0.0033341
02:25:04|0.0033341
02:25:05|0.0033327
02:25:06|0.0033327
02:25:07|0.0033327
02:25:10|0.0033342
02:25:11|0.0033333
02:25:12|0.0033333
02:25:14|0.0033333
02:25:15|0.0033333
02:25:17|0.0033365
02:25:18|0.0033365
02:25:18|0.0033355
02:25:20|0.0033355
02:25:20|0.0033355
02:25:22|0.0033355
02:25:22|0.0033355
02:25:24|0.0033355
02:25:25|0.0033355
02:25:25|0.0033355
02:25:27|0.0033355
02:25:27|0.0033355
02:25:28|0.0033355
02:25:29|0.0033355
02:25:30|0.0033355
02:25:32|0.0033355
02:25:33|0.0033355
02:25:34|0.0033355
02:25:35|0.0033355
02:25:36|0.0033355
02:25:37|0.0033355
02:25:38|0.0033355
02:25:39|0.0033355
02:25:40|0.0033332
02:25:41|0.0033332
02:25:42|0.0033334
02:25:43|0.0033334
02:25:44|0.0033337
02:25:45|0.0033337
02:25:46|0.0033335
02:25:47|0.0033335
02:25:48|0.0033335
02:25:49|0.0033335
02:25:50|0.0033335
02:25:51|0.0033335
02:25:52|0.0033335
02:25:53|0.0033335
02:25:54|0.0033325
02:25:55|0.0033318
02:25:56|0.0033327
02:25:57|0.0033329
02:25:58|0.0033329
02:25:59|0.0033329
02:26:00|0.0033329
02:26:01|0.0033335
02:26:02|0.0033335
02:26:03|0.0033335
02:26:04|0.0033335
02:26:05|0.0033335
02:26:06|0.0033335
02:26:07|0.0033335
02:26:08|0.0033335
02:26:10|0.0033335
02:26:11|0.0033335
02:26:12|0.0033335
02:26:13|0.0033335
02:26:14|0.0033335
02:26:16|0.0033335
02:26:16|0.0033335
02:26:17|0.0033335
02:26:18|0.0033335
02:26:20|0.0033323
02:26:20|0.0033323
02:26:21|0.0033323
02:26:22|0.0033323
02:26:23|0.0033323
02:26:24|0.0033323
02:26:25|0.0033323
02:26:26|0.0033323
02:26:27|0.0033323
02:26:28|0.0033321
02:26:29|0.0033321
02:26:30|0.0033332
02:26:31|0.0033332
02:26:33|0.0033332
02:26:33|0.0033332
02:26:34|0.0033332
02:26:35|0.0033332
02:26:37|0.0033326
02:26:37|0.0033326
02:26:38|0.0033326
02:26:39|0.003334
02:26:40|0.003334
02:26:41|0.003334
02:26:42|0.003334
02:26:43|0.003334
02:26:44|0.003334
02:26:45|0.003334
02:26:46|0.003334
02:26:47|0.003334
02:26:48|0.003334
02:26:49|0.003334
02:26:50|0.003334
02:26:51|0.003334
02:26:52|0.0033358
02:26:53|0.0033358
02:26:54|0.0033358
02:26:55|0.0033343
02:26:56|0.0033343
02:26:57|0.0033353
02:26:59|0.0033353
02:26:59|0.0033353
02:27:00|0.0033349
02:27:01|0.0033349
02:27:02|0.0033349
02:27:03|0.0033349
02:27:04|0.0033349
02:27:05|0.0033332
02:27:06|0.0033332
02:27:07|0.0033332
02:27:08|0.0033332
02:27:09|0.0033325
02:27:11|0.0033325
02:27:13|0.0033323
02:27:14|0.0033323
02:27:15|0.0033323
02:27:15|0.0033323
02:27:17|0.0033323
02:27:18|0.0033323
02:27:19|0.0033323
02:27:19|0.0033325
02:27:21|0.0033325
02:27:22|0.0033307
02:27:23|0.0033313
02:27:24|0.0033306
02:27:25|0.0033306
02:27:25|0.0033298
02:27:27|0.0033307
02:27:28|0.0033307
02:27:29|0.0033292
02:27:29|0.0033284
02:27:31|0.0033284
02:27:33|0.0033284
02:27:33|0.0033277
02:27:34|0.0033284
02:27:35|0.0033284
02:27:36|0.0033284
02:27:37|0.0033293
02:27:38|0.0033293
02:27:39|0.0033293
02:27:40|0.0033293
02:27:41|0.003331
02:27:42|0.003331
02:27:44|0.0033294
02:27:45|0.0033294
02:27:46|0.0033294
02:27:47|0.0033294
02:27:48|0.0033294
02:27:49|0.0033299
02:27:50|0.0033299
02:27:51|0.003329
02:27:52|0.003329
02:27:53|0.003329
02:27:54|0.003329
02:27:55|0.0033305
02:27:56|0.0033305
02:27:57|0.0033305
02:27:58|0.0033305
02:27:59|0.0033305
02:28:00|0.0033305
02:28:01|0.0033305
02:28:02|0.0033305
02:28:03|0.0033305
02:28:04|0.0033305
02:28:05|0.0033305
02:28:06|0.0033305
02:28:07|0.0033305
02:28:08|0.0033305
02:28:09|0.0033329
02:28:10|0.0033329
02:28:11|0.0033329
02:28:12|0.0033329
02:28:13|0.0033329
02:28:15|0.0033329
02:28:16|0.0033329
02:28:16|0.0033314
02:28:18|0.0033314
02:28:19|0.003332
02:28:20|0.003332
02:28:21|0.003332
02:28:22|0.003332
02:28:23|0.003332
02:28:24|0.0033314
02:28:25|0.0033314
02:28:26|0.0033314
02:28:27|0.0033301
02:28:28|0.0033301
02:28:29|0.0033292
02:28:30|0.0033292
02:28:31|0.0033292
02:28:32|0.0033292
02:28:33|0.0033292
02:28:34|0.0033292
02:28:35|0.0033292
02:28:37|0.0033292
02:28:38|0.0033292
02:28:39|0.0033292
02:28:40|0.0033292
02:28:41|0.0033292
02:28:43|0.0033292
02:28:43|0.0033292
02:28:44|0.0033292
02:28:45|0.0033302
02:28:46|0.0033294
02:28:47|0.0033294
02:28:49|0.0033294
02:28:49|0.0033294
02:28:51|0.0033294
02:28:51|0.0033294
02:28:52|0.0033329
02:28:54|0.0033329
02:28:55|0.0033329
02:28:55|0.0033338
02:28:57|0.0033338
02:28:57|0.0033338
02:28:58|0.0033338
02:28:59|0.0033338
02:29:00|0.0033338
02:29:01|0.0033343
02:29:02|0.0033343
02:29:03|0.0033343
02:29:04|0.0033343
02:29:05|0.0033343
02:29:06|0.0033343
02:29:08|0.0033343
02:29:10|0.0033373
02:29:11|0.0033365
02:29:11|0.0033365
02:29:13|0.0033365
02:29:15|0.0033372
02:29:17|0.0033372
02:29:19|0.0033364
02:29:20|0.0033364
02:29:21|0.0033372
02:29:22|0.0033372
02:29:22|0.0033372
02:29:23|0.0033372
02:29:24|0.0033372
02:29:25|0.0033372
02:29:26|0.0033372
02:29:27|0.0033372
02:29:28|0.0033373
02:29:29|0.0033372
02:29:31|0.003338
02:29:31|0.0033394
02:29:32|0.0033399
02:29:33|0.0033399
02:29:35|0.003341
02:29:36|0.003341
02:29:37|0.0033412
02:29:38|0.0033412
02:29:39|0.0033412
02:29:40|0.0033405
02:29:41|0.0033408
02:29:42|0.0033405
02:29:43|0.0033405
02:29:44|0.0033405
02:29:45|0.0033405
02:29:46|0.0033405
02:29:47|0.0033405
02:29:48|0.0033405
02:29:49|0.0033405
02:29:50|0.0033405
02:29:51|0.0033405
02:29:52|0.0033397
02:29:53|0.0033397
02:29:54|0.0033397
02:29:55|0.0033397
02:29:56|0.0033397
02:29:57|0.003341
02:29:58|0.003341
02:29:59|0.003341
02:30:00|0.003339
02:30:02|0.003339
02:30:02|0.003339
02:30:03|0.003339
02:30:05|0.0033389
02:30:06|0.0033389
02:30:07|0.0033389
02:30:08|0.0033389
02:30:09|0.0033389
02:30:09|0.0033389
02:30:10|0.0033389
02:30:12|0.0033389
02:30:13|0.0033389
02:30:15|0.0033401
02:30:17|0.0033389
02:30:17|0.0033389
02:30:19|0.0033389
02:30:20|0.0033389
02:30:21|0.0033389
02:30:22|0.0033389
02:30:23|0.0033389
02:30:24|0.0033394
02:30:25|0.0033389
02:30:26|0.0033389
02:30:27|0.0033373
02:30:28|0.0033373
02:30:29|0.0033366
02:30:30|0.0033366
02:30:31|0.0033366
02:30:32|0.0033348
02:30:33|0.0033342
02:30:34|0.0033342
02:30:35|0.0033342
02:30:36|0.0033325
02:30:37|0.0033317
02:30:38|0.0033315
02:30:39|0.003331
02:30:40|0.0033305
02:30:41|0.0033314
02:30:42|0.0033314
02:30:43|0.0033314
02:30:44|0.0033314
02:30:45|0.0033314
02:30:46|0.0033314
02:30:48|0.0033306
02:30:48|0.0033306
02:30:50|0.0033306
02:30:51|0.003331
02:30:51|0.003331
02:30:53|0.0033318
02:30:54|0.003332
02:30:54|0.0033328
02:30:56|0.0033329
02:30:57|0.0033329
02:30:58|0.0033334
02:30:58|0.0033334
02:31:00|0.0033334
02:31:01|0.0033334
02:31:02|0.0033334
02:31:03|0.0033334
02:31:04|0.0033334
02:31:04|0.0033334
02:31:06|0.0033334
02:31:07|0.0033334
02:31:08|0.0033334
02:31:09|0.0033334
02:31:10|0.0033317
02:31:10|0.0033317
02:31:12|0.0033313
02:31:13|0.0033312
02:31:14|0.0033313
02:31:16|0.0033313
02:31:18|0.0033313
02:31:18|0.0033319
02:31:19|0.0033319
02:31:21|0.0033319
02:31:23|0.0033319
02:31:24|0.0033319
02:31:25|0.0033319
02:31:26|0.0033319
02:31:26|0.0033319
02:31:28|0.0033319
02:31:29|0.0033319
02:31:30|0.0033319
02:31:31|0.0033319
02:31:32|0.0033319
02:31:33|0.0033319
02:31:34|0.0033319
02:31:35|0.0033343
02:31:36|0.0033343
02:31:37|0.0033343
02:31:38|0.0033343
02:31:38|0.0033333
02:31:40|0.0033333
02:31:40|0.0033333
02:31:42|0.0033333
02:31:43|0.0033348
02:31:44|0.0033348
02:31:44|0.0033348
02:31:46|0.0033348
02:31:47|0.0033348
02:31:47|0.0033348
02:31:48|0.0033348
02:31:50|0.0033348
02:31:51|0.0033348
02:31:52|0.0033348
02:31:53|0.0033354
02:31:54|0.0033354
02:31:55|0.0033354
02:31:56|0.0033354
02:31:57|0.0033349
02:31:58|0.0033349
02:31:59|0.0033358
02:32:00|0.0033358
02:32:01|0.0033358
02:32:01|0.0033358
02:32:02|0.0033358
02:32:04|0.0033358
02:32:04|0.0033358
02:32:05|0.0033358
02:32:06|0.0033358
02:32:08|0.0033358
02:32:09|0.0033358
02:32:10|0.0033358
02:32:10|0.0033358
02:32:12|0.0033358
02:32:14|0.0033358
02:32:14|0.0033358
02:32:17|0.0033358
02:32:17|0.0033358
02:32:18|0.0033358
02:32:20|0.0033358
02:32:21|0.0033358
02:32:21|0.0033364
02:32:23|0.0033364
02:32:24|0.0033364
02:32:26|0.0033364
02:32:27|0.0033361
02:32:28|0.0033348
02:32:29|0.0033361
02:32:29|0.0033361
02:32:31|0.0033364
02:32:32|0.0033364
02:32:33|0.0033364
02:32:34|0.0033364
02:32:35|0.0033364
02:32:36|0.0033364
02:32:37|0.0033364
02:32:38|0.0033361
02:32:39|0.0033361
02:32:40|0.0033361
02:32:41|0.0033361
02:32:42|0.0033361
02:32:43|0.0033361
02:32:44|0.0033361
02:32:44|0.0033361
02:32:46|0.0033361
02:32:47|0.0033361
02:32:47|0.0033361
02:32:49|0.0033361
02:32:50|0.0033361
02:32:51|0.0033361
02:32:51|0.0033361
02:32:52|0.0033361
02:32:54|0.0033361
02:32:55|0.003333
02:32:56|0.0033339
02:32:57|0.0033339
02:32:58|0.0033339
02:32:59|0.0033339
02:33:00|0.0033339
02:33:00|0.0033339
02:33:01|0.0033336
02:33:03|0.0033345
02:33:04|0.0033345
02:33:04|0.0033339
02:33:06|0.0033339
02:33:07|0.0033339
02:33:08|0.0033339
02:33:09|0.0033337
02:33:11|0.0033337
02:33:11|0.0033337
02:33:12|0.0033314
02:33:13|0.0033317
02:33:15|0.0033316
02:33:15|0.0033306
02:33:18|0.0033306
02:33:20|0.0033299
02:33:21|0.0033299
02:33:22|0.0033302
02:33:23|0.0033302
02:33:24|0.0033302
02:33:25|0.0033302
02:33:26|0.0033302
02:33:27|0.0033324
02:33:28|0.0033325
02:33:29|0.0033325
02:33:30|0.0033325
02:33:31|0.0033325
02:33:32|0.0033343
02:33:33|0.0033334
02:33:34|0.0033334
02:33:35|0.0033334
02:33:36|0.0033334
02:33:37|0.0033334
02:33:38|0.0033334
02:33:39|0.0033343
02:33:40|0.0033339
02:33:41|0.0033339
02:33:42|0.0033339
02:33:43|0.0033339
02:33:44|0.0033339
02:33:45|0.0033339
02:33:46|0.0033339
02:33:47|0.0033333
02:33:48|0.003334
02:33:49|0.003334
02:33:50|0.003334
02:33:51|0.003334
02:33:52|0.003334
02:33:53|0.003334
02:33:54|0.003334
02:33:55|0.003334
02:33:56|0.0033341
02:33:57|0.0033341
02:33:58|0.0033341
02:33:59|0.0033341
02:34:00|0.0033341
02:34:01|0.0033339
02:34:02|0.0033339
02:34:03|0.0033322
02:34:04|0.0033322
02:34:05|0.0033322
02:34:06|0.0033322
02:34:07|0.0033322
02:34:08|0.0033322
02:34:09|0.0033322
02:34:10|0.0033322
02:34:11|0.0033322
02:34:12|0.0033325
02:34:13|0.0033325
02:34:14|0.0033325
02:34:15|0.0033325
02:34:16|0.0033325
02:34:17|0.0033325
02:34:19|0.0033325
02:34:21|0.0033325
02:34:23|0.0033325
02:34:23|0.0033325
02:34:24|0.0033349
02:34:26|0.0033362
02:34:26|0.0033362
02:34:27|0.0033362
02:34:29|0.0033362
02:34:29|0.0033362
02:34:31|0.0033362
02:34:31|0.0033362
02:34:32|0.0033362
02:34:33|0.0033362
02:34:34|0.0033362
02:34:36|0.0033362
02:34:37|0.003337
02:34:38|0.003337
02:34:39|0.003337
02:34:40|0.0033376
02:34:41|0.0033376
02:34:42|0.003339
02:34:43|0.003339
02:34:44|0.003339
02:34:45|0.003339
02:34:46|0.003339
02:34:47|0.003339
02:34:48|0.003335
02:34:49|0.003335
02:34:50|0.003335
02:34:51|0.003335
02:34:52|0.003335
02:34:53|0.003335
02:34:54|0.0033362
02:34:55|0.0033362
02:34:56|0.0033362
02:34:58|0.0033362
02:34:59|0.0033362
02:35:00|0.0033362
02:35:01|0.0033362
02:35:02|0.0033362
02:35:03|0.0033362
02:35:04|0.0033362
02:35:05|0.0033362
02:35:06|0.0033343
02:35:07|0.0033343
02:35:08|0.0033343
02:35:09|0.0033343
02:35:10|0.0033343
02:35:11|0.0033333
02:35:12|0.0033334
02:35:13|0.0033334
02:35:14|0.0033334
02:35:15|0.0033334
02:35:16|0.0033334
02:35:17|0.0033334
02:35:18|0.0033334
02:35:20|0.003331
02:35:21|0.003331
02:35:22|0.0033311
02:35:22|0.003331
02:35:24|0.0033292
02:35:26|0.0033284
02:35:27|0.0033283
02:35:28|0.0033283
02:35:29|0.0033283
02:35:30|0.0033283
02:35:31|0.0033283
02:35:32|0.0033283
02:35:34|0.0033283
02:35:34|0.0033283
02:35:35|0.0033283
02:35:37|0.0033283
02:35:37|0.0033283
02:35:38|0.0033283
02:35:39|0.0033283
02:35:40|0.0033283
02:35:42|0.0033283
02:35:42|0.0033283
02:35:43|0.0033283
02:35:44|0.0033283
02:35:45|0.0033283
02:35:47|0.0033283
02:35:47|0.0033283
02:35:48|0.0033283
02:35:49|0.0033283
02:35:50|0.0033283
02:35:51|0.0033283
02:35:52|0.0033283
02:35:53|0.0033283
02:35:54|0.0033283
02:35:55|0.0033283
02:35:56|0.0033283
02:35:58|0.0033283
02:35:59|0.0033283
02:36:00|0.0033283
02:36:01|0.0033292
02:36:02|0.0033292
02:36:03|0.0033281
02:36:04|0.0033277
02:36:05|0.0033266
02:36:06|0.0033259
02:36:07|0.0033259
02:36:08|0.0033259
02:36:09|0.0033259
02:36:10|0.0033259
02:36:11|0.0033259
02:36:12|0.0033259
02:36:13|0.0033259
02:36:14|0.0033259
02:36:15|0.0033259
02:36:16|0.0033259
02:36:17|0.0033259
02:36:18|0.0033259
02:36:19|0.0033299
02:36:21|0.0033299
02:36:22|0.0033299
02:36:23|0.0033299
02:36:24|0.0033299
02:36:25|0.0033299
02:36:26|0.0033299
02:36:27|0.0033299
02:36:28|0.0033299
02:36:29|0.0033299
02:36:30|0.0033299
02:36:31|0.0033299
02:36:32|0.0033299
02:36:33|0.0033299
02:36:34|0.0033299
02:36:35|0.0033299
02:36:36|0.0033299
02:36:37|0.0033271
02:36:37|0.0033271
02:36:39|0.003325
02:36:40|0.003325
02:36:40|0.003325
02:36:42|0.003325
02:36:43|0.003325
02:36:43|0.003325
02:36:45|0.003325
02:36:46|0.003325
02:36:48|0.003326
02:36:49|0.0033258
02:36:49|0.0033258
02:36:51|0.0033266
02:36:51|0.0033266
02:36:53|0.0033266
02:36:53|0.0033266
02:36:54|0.0033266
02:36:55|0.0033266
02:36:56|0.0033266
02:36:57|0.0033266
02:36:59|0.0033266
02:37:00|0.0033266
02:37:00|0.0033266
02:37:01|0.0033266
02:37:02|0.0033266
02:37:03|0.0033266
02:37:04|0.0033262
02:37:06|0.0033262
02:37:06|0.0033262
02:37:08|0.0033262
02:37:08|0.0033262
02:37:09|0.0033262
02:37:11|0.0033275
02:37:11|0.0033275
02:37:13|0.0033275
02:37:13|0.0033275
02:37:14|0.0033275
02:37:15|0.0033275
02:37:16|0.0033275
02:37:18|0.0033275
02:37:18|0.0033278
02:37:19|0.003328
02:37:22|0.0033298
02:37:22|0.0033298
02:37:24|0.0033298
02:37:25|0.0033298
02:37:27|0.0033298
02:37:27|0.0033298
02:37:29|0.0033298
02:37:30|0.0033272
02:37:31|0.0033272
02:37:32|0.0033272
02:37:32|0.0033272
02:37:35|0.0033266
02:37:36|0.0033269
02:37:37|0.0033272
02:37:37|0.0033288
02:37:39|0.0033265
02:37:40|0.0033265
02:37:41|0.0033265
02:37:42|0.0033259
02:37:43|0.0033259
02:37:44|0.0033269
02:37:45|0.0033269
02:37:45|0.0033269
02:37:46|0.0033269
02:37:47|0.0033269
02:37:48|0.0033269
02:37:49|0.0033269
02:37:50|0.0033269
02:37:52|0.0033269
02:37:53|0.0033269
02:37:53|0.0033269
02:37:54|0.0033269
02:37:55|0.0033269
02:37:57|0.0033272
02:37:57|0.0033272
02:37:59|0.0033272
02:37:59|0.0033272
02:38:01|0.0033272
02:38:02|0.0033272
02:38:02|0.0033272
02:38:04|0.0033272
02:38:04|0.0033276
02:38:06|0.0033276
02:38:07|0.0033281
02:38:08|0.0033283
02:38:08|0.0033287
02:38:11|0.0033281
02:38:12|0.0033281
02:38:12|0.0033281
02:38:13|0.0033279
02:38:15|0.0033279
02:38:15|0.0033279
02:38:16|0.0033279
02:38:18|0.0033279
02:38:19|0.0033279
02:38:20|0.0033279
02:38:20|0.0033279
02:38:23|0.0033273
02:38:23|0.0033276
02:38:25|0.0033276
02:38:26|0.0033276
02:38:27|0.0033276
02:38:27|0.0033276
02:38:29|0.0033276
02:38:30|0.0033276
02:38:31|0.0033276
02:38:32|0.0033276
02:38:32|0.0033276
02:38:34|0.0033276
02:38:35|0.0033276
02:38:36|0.0033282
02:38:36|0.0033282
02:38:37|0.0033282
02:38:38|0.0033282
02:38:39|0.0033282
02:38:41|0.0033282
02:38:42|0.0033282
02:38:42|0.0033282
02:38:44|0.0033292
02:38:46|0.0033298
02:38:46|0.0033285
02:38:47|0.0033285
02:38:48|0.0033285
02:38:49|0.0033285
02:38:50|0.0033276
02:38:51|0.0033276
02:38:52|0.0033276
02:38:53|0.0033276
02:38:54|0.0033272
02:38:55|0.0033263
02:38:56|0.0033263
02:38:57|0.0033275
02:38:58|0.0033275
02:38:59|0.0033275
02:39:00|0.0033276
02:39:01|0.0033294
02:39:02|0.0033294
02:39:04|0.0033294
02:39:05|0.0033294
02:39:05|0.0033289
02:39:06|0.0033289
02:39:07|0.0033281
02:39:08|0.0033281
02:39:09|0.0033281
02:39:10|0.0033281
02:39:11|0.0033281
02:39:12|0.0033281
02:39:13|0.0033281
02:39:15|0.0033281
02:39:15|0.0033281
02:39:16|0.0033281
02:39:17|0.0033281
02:39:18|0.0033299
02:39:19|0.0033299
02:39:20|0.0033299
02:39:21|0.0033299
02:39:23|0.0033299
02:39:25|0.0033299
02:39:27|0.0033299
02:39:28|0.0033299
02:39:29|0.0033299
02:39:29|0.0033299
02:39:31|0.0033299
02:39:33|0.0033299
02:39:33|0.0033299
02:39:34|0.0033299
02:39:35|0.0033299
02:39:36|0.0033299
02:39:37|0.0033299
02:39:38|0.0033299
02:39:39|0.0033299
02:39:41|0.0033299
02:39:42|0.0033303
02:39:42|0.0033303
02:39:43|0.0033303
02:39:44|0.0033335
02:39:45|0.0033333
02:39:46|0.003333
02:39:47|0.003333
02:39:48|0.003333
02:39:49|0.003333
02:39:50|0.003334
02:39:51|0.003334
02:39:52|0.003334
02:39:54|0.0033343
02:39:54|0.0033346
02:39:55|0.0033346
02:39:56|0.0033359
02:39:57|0.0033364
02:39:58|0.0033364
02:39:59|0.0033364
02:40:00|0.0033376
02:40:01|0.0033376
02:40:02|0.0033376
02:40:03|0.0033376
02:40:04|0.0033362
02:40:05|0.0033354
02:40:06|0.0033343
02:40:07|0.0033353
02:40:08|0.0033351
02:40:09|0.0033351
02:40:10|0.0033351
02:40:11|0.0033351
02:40:12|0.0033351
02:40:13|0.0033351
02:40:14|0.0033351
02:40:15|0.0033351
02:40:16|0.0033351
02:40:17|0.0033351
02:40:18|0.0033351
02:40:19|0.0033351
02:40:20|0.0033351
02:40:21|0.0033343
02:40:22|0.0033336
02:40:24|0.0033337
02:40:26|0.0033324
02:40:28|0.0033324
02:40:30|0.0033324
02:40:31|0.00333
02:40:31|0.0033317
02:40:32|0.0033311
02:40:33|0.0033311
02:40:35|0.0033311
02:40:35|0.0033311
02:40:36|0.0033311
02:40:37|0.0033311
02:40:39|0.0033311
02:40:39|0.0033294
02:40:40|0.0033294
02:40:42|0.0033294
02:40:42|0.0033292
02:40:44|0.0033292
02:40:45|0.0033292
02:40:46|0.0033301
02:40:47|0.0033302
02:40:47|0.0033302
02:40:49|0.0033302
02:40:49|0.0033302
02:40:50|0.0033302
02:40:52|0.0033302
02:40:52|0.0033302
02:40:53|0.0033302
02:40:55|0.0033302
02:40:55|0.0033302
02:40:56|0.0033302
02:40:57|0.0033291
02:40:58|0.0033291
02:40:59|0.0033291
02:41:01|0.0033291
02:41:02|0.0033291
02:41:03|0.0033291
02:41:03|0.0033291
02:41:04|0.0033291
02:41:05|0.0033291
02:41:07|0.0033291
02:41:07|0.0033291
02:41:08|0.0033291
02:41:10|0.0033291
02:41:10|0.0033291
02:41:11|0.0033291
02:41:12|0.0033291
02:41:13|0.0033291
02:41:14|0.0033291
02:41:16|0.003329
02:41:18|0.003329
02:41:18|0.0033287
02:41:20|0.0033287
02:41:20|0.0033287
02:41:21|0.0033287
02:41:22|0.0033287
02:41:23|0.0033286
02:41:25|0.0033286
02:41:26|0.0033287
02:41:27|0.0033287
02:41:28|0.0033287
02:41:30|0.00333
02:41:30|0.0033281
02:41:32|0.0033281
02:41:33|0.0033281
02:41:33|0.0033287
02:41:35|0.0033287
02:41:36|0.0033289
02:41:37|0.0033289
02:41:38|0.0033289
02:41:39|0.0033289
02:41:40|0.0033289
02:41:40|0.0033289
02:41:42|0.0033289
02:41:43|0.0033297
02:41:44|0.0033321
02:41:45|0.0033321
02:41:46|0.0033321
02:41:47|0.0033321
02:41:48|0.0033321
02:41:49|0.0033324
02:41:49|0.0033324
02:41:51|0.0033324
02:41:51|0.0033325
02:41:53|0.0033325
02:41:54|0.0033325
02:41:55|0.0033331
02:41:55|0.003332
02:41:57|0.003332
02:41:58|0.0033326
02:41:59|0.0033326
02:42:00|0.0033331
02:42:02|0.0033331
02:42:02|0.0033331
02:42:03|0.0033331
02:42:04|0.0033331
02:42:06|0.0033331
02:42:06|0.0033331
02:42:08|0.0033331
02:42:09|0.0033331
02:42:09|0.0033331
02:42:10|0.0033331
02:42:11|0.0033308
02:42:12|0.0033308
02:42:13|0.0033308
02:42:14|0.0033298
02:42:15|0.0033298
02:42:17|0.0033298
02:42:17|0.0033298
02:42:18|0.0033298
02:42:19|0.0033301
02:42:22|0.0033301
02:42:23|0.0033301
02:42:24|0.0033301
02:42:25|0.0033301
02:42:27|0.0033301
02:42:28|0.0033301
02:42:29|0.0033301
02:42:30|0.00333
02:42:32|0.00333
02:42:33|0.00333
02:42:34|0.00333
02:42:34|0.00333
02:42:36|0.0033301
02:42:37|0.0033301
02:42:39|0.0033301
02:42:40|0.0033301
02:42:41|0.0033299
02:42:42|0.0033299
02:42:43|0.0033299
02:42:44|0.0033299
02:42:45|0.0033299
02:42:46|0.0033294
02:42:47|0.0033274
02:42:48|0.0033274
02:42:49|0.0033274
02:42:50|0.0033274
02:42:51|0.0033255
02:42:52|0.0033251
02:42:53|0.0033247
02:42:54|0.0033244
02:42:55|0.003324
02:42:56|0.0033246
02:42:57|0.0033246
02:42:58|0.0033245
02:42:59|0.0033243
02:43:00|0.0033244
02:43:01|0.0033244
02:43:02|0.0033236
02:43:03|0.0033236
02:43:04|0.0033236
02:43:05|0.0033236
02:43:06|0.0033248
02:43:07|0.0033248
02:43:08|0.0033248
02:43:09|0.0033248
02:43:10|0.0033241
02:43:11|0.0033253
02:43:12|0.0033259
02:43:13|0.0033259
02:43:14|0.0033259
02:43:15|0.003327
02:43:16|0.0033277
02:43:17|0.0033277
02:43:18|0.0033277
02:43:19|0.0033255
02:43:20|0.0033255
02:43:21|0.0033266
02:43:22|0.0033266
02:43:23|0.0033266
02:43:24|0.0033266
02:43:25|0.0033266
02:43:26|0.0033275
02:43:28|0.0033275
02:43:30|0.0033275
02:43:31|0.0033275
02:43:33|0.0033274
02:43:33|0.0033259
02:43:34|0.0033258
02:43:36|0.0033258
02:43:37|0.0033273
02:43:37|0.0033273
02:43:38|0.0033273
02:43:39|0.0033273
02:43:40|0.0033273
02:43:41|0.0033273
02:43:42|0.0033261
02:43:43|0.0033261
02:43:44|0.0033261
02:43:45|0.0033261
02:43:46|0.0033261
02:43:48|0.0033275
02:43:48|0.0033275
02:43:49|0.0033275
02:43:50|0.0033275
02:43:51|0.0033275
02:43:52|0.0033264
02:43:54|0.0033263
02:43:54|0.0033268
02:43:55|0.0033268
02:43:56|0.0033268
02:43:57|0.0033262
02:43:58|0.0033262
02:43:59|0.0033262
02:44:00|0.0033262
02:44:01|0.0033262
02:44:02|0.0033284
02:44:03|0.003328
02:44:04|0.003328
02:44:05|0.003328
02:44:06|0.003328
02:44:07|0.0033287
02:44:08|0.0033281
02:44:09|0.0033287
02:44:10|0.0033285
02:44:11|0.0033285
02:44:12|0.0033294
02:44:13|0.0033294
02:44:14|0.0033294
02:44:15|0.0033294
02:44:16|0.0033294
02:44:17|0.0033291
02:44:18|0.0033291
02:44:19|0.0033272
02:44:20|0.0033272
02:44:22|0.0033272
02:44:22|0.0033286
02:44:23|0.0033286
02:44:24|0.0033286
02:44:25|0.0033286
02:44:26|0.0033286
02:44:28|0.00333
02:44:30|0.00333
02:44:32|0.00333
02:44:34|0.0033299
02:44:35|0.0033299
02:44:36|0.0033299
02:44:37|0.0033297
02:44:38|0.0033293
02:44:39|0.0033278
02:44:40|0.0033284
02:44:41|0.0033284
02:44:42|0.0033283
02:44:43|0.0033296
02:44:44|0.0033296
02:44:45|0.0033296
02:44:46|0.0033296
02:44:47|0.0033296
02:44:48|0.0033299
02:44:49|0.0033291
02:44:50|0.0033291
02:44:51|0.00333
02:44:53|0.0033287
02:44:54|0.0033284
02:44:54|0.0033284
02:44:56|0.0033284
02:44:56|0.0033284
02:44:57|0.0033284
02:44:59|0.0033285
02:44:59|0.0033285
02:45:00|0.0033291
02:45:01|0.0033291
02:45:02|0.0033291
02:45:03|0.003328
02:45:04|0.003328
02:45:05|0.003328
02:45:06|0.003328
02:45:08|0.003328
02:45:08|0.0033295
02:45:10|0.0033295
02:45:11|0.0033295
02:45:12|0.0033296
02:45:13|0.0033296
02:45:14|0.0033296
02:45:15|0.0033296
02:45:16|0.0033296
02:45:16|0.0033296
02:45:18|0.0033296
02:45:19|0.003328
02:45:20|0.0033294
02:45:20|0.0033294
02:45:22|0.0033286
02:45:23|0.0033286
02:45:24|0.0033286
02:45:25|0.0033286
02:45:26|0.00333
02:45:27|0.00333
02:45:28|0.00333
02:45:29|0.00333
02:45:31|0.0033306
02:45:32|0.0033301
02:45:32|0.0033305
02:45:35|0.0033305
02:45:36|0.0033304
02:45:37|0.003331
02:45:38|0.003331
02:45:40|0.003331
02:45:41|0.003331
02:45:43|0.0033299
02:45:44|0.0033299
02:45:45|0.0033299
02:45:45|0.0033299
02:45:46|0.0033309
02:45:48|0.0033309
02:45:49|0.0033309
02:45:49|0.0033309
02:45:51|0.0033309
02:45:51|0.0033298
02:45:52|0.0033298
02:45:53|0.0033297
02:45:54|0.0033297
02:45:56|0.0033297
02:45:57|0.0033303
02:45:57|0.0033303
02:45:58|0.0033303
02:46:00|0.0033303
02:46:01|0.0033303
02:46:02|0.0033304
02:46:03|0.0033304
02:46:03|0.0033304
02:46:05|0.0033304
02:46:06|0.0033289
02:46:06|0.00333
02:46:07|0.0033308
02:46:09|0.0033294
02:46:10|0.0033294
02:46:11|0.0033294
02:46:12|0.0033311
02:46:13|0.0033311
02:46:14|0.0033311
02:46:15|0.0033311
02:46:16|0.0033311
02:46:16|0.0033311
02:46:17|0.0033311
02:46:19|0.0033311
02:46:19|0.0033311
02:46:20|0.0033311
02:46:21|0.0033311
02:46:22|0.0033311
02:46:24|0.0033311
02:46:24|0.0033311
02:46:26|0.0033311
02:46:27|0.0033311
02:46:28|0.0033309
02:46:29|0.0033309
02:46:30|0.0033309
02:46:31|0.0033311
02:46:33|0.0033315
02:46:35|0.0033315
02:46:36|0.0033315
02:46:37|0.0033315
02:46:37|0.0033315
02:46:38|0.0033312
02:46:39|0.0033312
02:46:41|0.0033312
02:46:42|0.0033312
02:46:42|0.0033312
02:46:43|0.0033322
02:46:44|0.0033322
02:46:45|0.0033322
02:46:46|0.0033322
02:46:47|0.0033322
02:46:49|0.0033315
02:46:49|0.0033315
02:46:50|0.0033315
02:46:51|0.0033315
02:46:52|0.0033291
02:46:53|0.0033287
02:46:54|0.0033287
02:46:55|0.0033287
02:46:56|0.0033291
02:46:58|0.0033291
02:46:59|0.0033297
02:47:00|0.0033296
02:47:01|0.0033296
02:47:02|0.0033296
02:47:03|0.0033296
02:47:04|0.0033302
02:47:05|0.0033302
02:47:06|0.0033302
02:47:07|0.0033285
02:47:08|0.0033301
02:47:09|0.0033311
02:47:10|0.0033311
02:47:11|0.0033311
02:47:12|0.0033311
02:47:13|0.0033311
02:47:14|0.0033315
02:47:15|0.0033315
02:47:16|0.0033315
02:47:17|0.0033315
02:47:18|0.0033315
02:47:19|0.0033328
02:47:20|0.003334
02:47:21|0.0033334
02:47:22|0.0033334
02:47:23|0.0033361
02:47:24|0.003337
02:47:25|0.003337
02:47:26|0.003337
02:47:27|0.003337
02:47:28|0.0033376
02:47:29|0.0033376
02:47:30|0.0033387
02:47:32|0.0033377
02:47:33|0.0033389
02:47:34|0.0033389
02:47:36|0.0033406
02:47:37|0.0033397
02:47:37|0.0033397
02:47:39|0.0033397
02:47:39|0.00334
02:47:40|0.00334
02:47:41|0.00334
02:47:42|0.00334
02:47:44|0.0033409
02:47:44|0.0033417
02:47:46|0.0033432
02:47:46|0.0033436
02:47:48|0.0033436
02:47:49|0.0033442
02:47:49|0.0033447
02:47:51|0.0033447
02:47:52|0.0033447
02:47:53|0.0033442
02:47:54|0.0033442
02:47:55|0.0033442
02:47:56|0.0033448
02:47:57|0.0033448
02:47:58|0.0033448
02:47:59|0.0033416
02:48:00|0.0033416
02:48:01|0.0033435
02:48:02|0.0033435
02:48:03|0.0033435
02:48:05|0.0033435
02:48:06|0.0033434
02:48:06|0.0033434
02:48:07|0.0033434
02:48:09|0.0033434
02:48:09|0.0033434
02:48:12|0.0033429
02:48:12|0.0033425
02:48:13|0.0033425
02:48:14|0.0033425
02:48:15|0.0033425
02:48:16|0.0033429
02:48:17|0.0033429
02:48:18|0.0033429
02:48:20|0.0033429
02:48:20|0.003344
02:48:21|0.0033443
02:48:22|0.0033436
02:48:23|0.0033439
02:48:24|0.0033439
02:48:25|0.0033431
02:48:26|0.0033427
02:48:27|0.0033409
02:48:28|0.0033413
02:48:29|0.0033409
02:48:30|0.0033413
02:48:32|0.0033414
02:48:34|0.0033399
02:48:36|0.0033399
02:48:38|0.0033385
02:48:38|0.0033378
02:48:39|0.0033379
02:48:41|0.0033379
02:48:42|0.0033388
02:48:42|0.0033381
02:48:43|0.0033391
02:48:44|0.0033409
02:48:45|0.0033415
02:48:47|0.0033423
02:48:48|0.00334
02:48:49|0.00334
02:48:50|0.00334
02:48:51|0.00334
02:48:52|0.003341
02:48:53|0.003341
02:48:54|0.003341
02:48:55|0.003341
02:48:56|0.003341
02:48:57|0.0033409
02:48:58|0.0033409
02:48:59|0.0033409
02:49:01|0.0033409
02:49:02|0.003339
02:49:03|0.0033396
02:49:04|0.0033396
02:49:05|0.0033396
02:49:06|0.0033396
02:49:07|0.0033396
02:49:07|0.0033392
02:49:09|0.0033392
02:49:09|0.0033392
02:49:11|0.0033392
02:49:12|0.0033392
02:49:13|0.0033388
02:49:13|0.0033388
02:49:14|0.0033388
02:49:16|0.0033388
02:49:17|0.0033388
02:49:18|0.0033395
02:49:19|0.0033395
02:49:20|0.0033396
02:49:21|0.0033396
02:49:22|0.0033393
02:49:22|0.0033397
02:49:23|0.0033397
02:49:24|0.0033379
02:49:26|0.0033379
02:49:26|0.0033379
02:49:28|0.0033393
02:49:29|0.0033393
02:49:29|0.0033393
02:49:31|0.0033393
02:49:31|0.0033393
02:49:34|0.0033402
02:49:35|0.0033402
02:49:36|0.0033403
02:49:38|0.0033403
02:49:39|0.0033417
02:49:39|0.0033417
02:49:40|0.0033417
02:49:41|0.0033417
02:49:42|0.0033417
02:49:43|0.0033417
02:49:44|0.0033421
02:49:45|0.0033421
02:49:46|0.0033421
02:49:47|0.0033421
02:49:48|0.0033421
02:49:49|0.0033416
02:49:51|0.0033416
02:49:52|0.0033416
02:49:53|0.0033416
02:49:54|0.0033416
02:49:55|0.0033416
02:49:56|0.0033427
02:49:57|0.0033436
02:49:58|0.0033436
02:49:59|0.0033442
02:50:00|0.0033442
02:50:01|0.0033442
02:50:02|0.0033454
02:50:03|0.0033464
02:50:04|0.003347
02:50:05|0.003347
02:50:06|0.003347
02:50:07|0.003347
02:50:09|0.003347
02:50:10|0.0033475
02:50:11|0.0033475
02:50:11|0.0033454
02:50:13|0.0033454
02:50:14|0.0033454
02:50:15|0.0033469
02:50:16|0.0033469
02:50:17|0.0033469
02:50:18|0.0033469
02:50:19|0.003345
02:50:19|0.0033474
02:50:20|0.0033474
02:50:22|0.0033475
02:50:22|0.0033478
02:50:24|0.0033478
02:50:25|0.0033476
02:50:25|0.0033476
02:50:26|0.0033476
02:50:27|0.0033476
02:50:29|0.0033476
02:50:30|0.0033476
02:50:30|0.0033458
02:50:31|0.0033458
02:50:33|0.0033442
02:50:33|0.0033442
02:50:36|0.0033454
02:50:37|0.0033454
02:50:38|0.0033454
02:50:39|0.0033454
02:50:40|0.0033457
02:50:40|0.0033457
02:50:42|0.0033457
02:50:44|0.0033457
02:50:45|0.003347
02:50:46|0.003347
02:50:46|0.0033473
02:50:47|0.0033473
02:50:48|0.0033473
02:50:49|0.0033473
02:50:50|0.003346
02:50:51|0.0033458
02:50:53|0.0033458
02:50:54|0.0033448
02:50:55|0.0033448
02:50:56|0.003347
02:50:58|0.003347
02:50:59|0.003347
02:51:00|0.0033468
02:51:00|0.0033464
02:51:02|0.0033464
02:51:03|0.0033425
02:51:04|0.0033433
02:51:05|0.0033433
02:51:06|0.0033433
02:51:07|0.003344
02:51:08|0.003344
02:51:09|0.003344
02:51:10|0.003344
02:51:11|0.0033425
02:51:12|0.0033457
02:51:13|0.0033455
02:51:14|0.0033449
02:51:14|0.0033449
02:51:15|0.0033448
02:51:17|0.0033457
02:51:18|0.0033457
02:51:19|0.0033454
02:51:19|0.0033454
02:51:21|0.0033454
02:51:22|0.0033469
02:51:23|0.0033462
02:51:24|0.0033467
02:51:24|0.0033467
02:51:26|0.0033467
02:51:27|0.0033468
02:51:28|0.0033459
02:51:29|0.0033458
02:51:30|0.0033458
02:51:30|0.0033457
02:51:32|0.0033457
02:51:33|0.0033469
02:51:34|0.0033459
02:51:36|0.0033459
02:51:38|0.0033453
02:51:39|0.0033471
02:51:40|0.0033475
02:51:41|0.0033489
02:51:42|0.0033486
02:51:43|0.0033493
02:51:44|0.0033493
02:51:45|0.0033496
02:51:46|0.003348
02:51:47|0.0033499
02:51:48|0.0033502
02:51:49|0.0033502
02:51:50|0.0033501
02:51:51|0.0033501
02:51:52|0.0033501
02:51:53|0.0033505
02:51:54|0.0033505
02:51:55|0.0033505
02:51:56|0.0033505
02:51:57|0.0033505
02:51:58|0.0033487
02:51:59|0.0033487
02:52:01|0.0033487
02:52:02|0.003345
02:52:03|0.003345
02:52:04|0.0033462
02:52:05|0.0033462
02:52:06|0.0033462
02:52:07|0.0033442
02:52:08|0.0033442
02:52:09|0.0033438
02:52:10|0.0033438
02:52:11|0.0033455
02:52:12|0.0033455
02:52:13|0.0033436
02:52:14|0.003345
02:52:15|0.003345
02:52:16|0.003345
02:52:18|0.003345
02:52:18|0.0033441
02:52:19|0.0033441
02:52:20|0.0033441
02:52:22|0.0033442
02:52:23|0.0033442
02:52:24|0.0033442
02:52:25|0.0033446
02:52:26|0.0033446
02:52:27|0.0033431
02:52:27|0.0033423
02:52:29|0.0033418
02:52:30|0.0033428
02:52:31|0.0033428
02:52:32|0.0033428
02:52:33|0.0033428
02:52:33|0.0033428
02:52:35|0.0033441
02:52:37|0.0033441
02:52:37|0.0033441
02:52:39|0.0033441
02:52:41|0.0033433
02:52:41|0.0033433
02:52:43|0.0033433
02:52:44|0.0033409
02:52:45|0.0033421
02:52:46|0.0033421
02:52:48|0.0033408
02:52:49|0.0033391
02:52:50|0.0033401
02:52:50|0.00334
02:52:52|0.00334
02:52:53|0.00334
02:52:54|0.00334
02:52:55|0.0033416
02:52:56|0.0033416
02:52:57|0.0033416
02:52:58|0.0033416
02:52:59|0.0033416
02:53:00|0.0033434
02:53:01|0.0033434
02:53:02|0.0033434
02:53:03|0.0033406
02:53:04|0.0033406
02:53:06|0.0033431
02:53:06|0.0033431
02:53:08|0.0033431
02:53:09|0.0033431
02:53:09|0.0033431
02:53:11|0.0033419
02:53:12|0.0033419
02:53:13|0.0033419
02:53:14|0.0033419
02:53:15|0.0033435
02:53:16|0.0033435
02:53:17|0.0033417
02:53:18|0.0033417
02:53:19|0.0033417
02:53:20|0.0033417
02:53:21|0.0033434
02:53:22|0.0033434
02:53:23|0.0033434
02:53:24|0.0033434
02:53:25|0.0033434
02:53:26|0.0033435
02:53:27|0.0033435
02:53:28|0.0033435
02:53:30|0.0033435
02:53:31|0.0033435
02:53:32|0.0033435
02:53:33|0.0033424
02:53:34|0.0033424
02:53:35|0.0033424
02:53:36|0.0033442
02:53:38|0.0033442
02:53:39|0.0033442
02:53:40|0.0033442
02:53:42|0.0033451
02:53:42|0.0033451
02:53:43|0.0033451
02:53:45|0.0033451
02:53:45|0.0033451
02:53:46|0.0033451
02:53:48|0.0033451
02:53:50|0.0033451
02:53:51|0.0033451
02:53:51|0.0033451
02:53:53|0.0033451
02:53:54|0.0033451
02:53:55|0.0033451
02:53:56|0.0033451
02:53:57|0.0033451
02:53:58|0.0033451
02:53:59|0.0033451
02:54:00|0.0033451
02:54:01|0.0033451
02:54:02|0.0033447
02:54:03|0.0033447
02:54:04|0.0033415
02:54:05|0.0033393
02:54:06|0.0033393
02:54:07|0.00334
02:54:08|0.0033391
02:54:09|0.0033392
02:54:10|0.0033392
02:54:11|0.0033392
02:54:12|0.0033401
02:54:13|0.0033401
02:54:14|0.0033401
02:54:15|0.0033396
02:54:16|0.0033396
02:54:17|0.0033377
02:54:18|0.0033376
02:54:19|0.0033374
02:54:20|0.0033374
02:54:21|0.0033374
02:54:22|0.0033374
02:54:23|0.0033384
02:54:24|0.0033384
02:54:25|0.0033384
02:54:26|0.0033384
02:54:28|0.0033365
02:54:28|0.0033365
02:54:29|0.0033365
02:54:31|0.0033365
02:54:32|0.0033378
02:54:33|0.0033391
02:54:34|0.0033395
02:54:34|0.0033395
02:54:36|0.0033412
02:54:36|0.0033412
02:54:37|0.0033412
02:54:40|0.0033428
02:54:41|0.0033428
02:54:42|0.0033428
02:54:44|0.0033428
02:54:44|0.0033437
02:54:45|0.0033437
02:54:46|0.0033437
02:54:47|0.0033437
02:54:48|0.0033442
02:54:49|0.0033442
02:54:51|0.0033442
02:54:51|0.0033442
02:54:53|0.0033442
02:54:53|0.0033442
02:54:54|0.0033447
02:54:55|0.0033447
02:54:56|0.0033417
02:54:57|0.0033417
02:54:58|0.0033418
02:54:59|0.0033432
02:55:00|0.0033432
02:55:01|0.0033432
02:55:02|0.0033432
02:55:03|0.0033432
02:55:04|0.0033434
02:55:05|0.0033434
02:55:06|0.0033434
02:55:07|0.0033434
02:55:09|0.0033417
02:55:09|0.0033433
02:55:10|0.0033433
02:55:11|0.0033433
02:55:13|0.0033433
02:55:14|0.0033433
02:55:15|0.0033424
02:55:16|0.0033424
02:55:17|0.0033424
02:55:18|0.0033424
02:55:19|0.0033424
02:55:20|0.0033428
02:55:21|0.0033428
02:55:22|0.0033428
02:55:23|0.0033428
02:55:24|0.0033428
02:55:25|0.0033428
02:55:26|0.0033428
02:55:27|0.0033416
02:55:28|0.0033416
02:55:29|0.0033398
02:55:30|0.0033391
02:55:31|0.0033398
02:55:32|0.0033406
02:55:33|0.0033408
02:55:34|0.0033408
02:55:35|0.0033426
02:55:36|0.0033419
02:55:37|0.0033419
02:55:38|0.0033419
02:55:40|0.0033423
02:55:41|0.0033418
02:55:42|0.0033418
02:55:44|0.0033418
02:55:46|0.0033418
02:55:46|0.003342
02:55:47|0.003342
02:55:48|0.0033418
02:55:49|0.0033418
02:55:50|0.0033421
02:55:52|0.0033422
02:55:52|0.0033422
02:55:53|0.0033417
02:55:54|0.0033417
02:55:55|0.0033417
02:55:56|0.0033424
02:55:58|0.0033424
02:55:59|0.0033399
02:56:00|0.0033399
02:56:01|0.003341
02:56:02|0.003341
02:56:03|0.003341
02:56:04|0.003341
02:56:05|0.003341
02:56:06|0.0033416
02:56:07|0.0033416
02:56:08|0.0033416
02:56:09|0.0033416
02:56:10|0.0033416
02:56:11|0.0033416
02:56:12|0.0033425
02:56:13|0.0033425
02:56:14|0.0033425
02:56:15|0.0033425
02:56:16|0.0033425
02:56:17|0.0033418
02:56:18|0.0033418
02:56:19|0.0033414
02:56:20|0.0033414
02:56:21|0.0033414
02:56:22|0.0033416
02:56:23|0.0033416
02:56:24|0.0033416
02:56:25|0.0033416
02:56:26|0.0033416
02:56:27|0.0033409
02:56:28|0.0033409
02:56:29|0.0033409
02:56:30|0.0033409
02:56:31|0.00334
02:56:32|0.00334
02:56:33|0.00334
02:56:34|0.0033385
02:56:35|0.0033385
02:56:36|0.0033385
02:56:37|0.00334
02:56:38|0.00334
02:56:40|0.00334
02:56:41|0.00334
02:56:42|0.0033413
02:56:43|0.0033413
02:56:45|0.0033413
02:56:47|0.0033413
02:56:48|0.0033413
02:56:48|0.0033413
02:56:49|0.0033413
02:56:52|0.0033413
02:56:52|0.0033431
02:56:53|0.0033442
02:56:54|0.0033428
02:56:55|0.0033428
02:56:56|0.0033444
02:56:58|0.003343
02:56:58|0.003344
02:56:59|0.0033429
02:57:01|0.0033429
02:57:01|0.0033431
02:57:03|0.0033414
02:57:03|0.0033427
02:57:04|0.0033427
02:57:05|0.0033427
02:57:06|0.0033427
02:57:07|0.0033427
02:57:08|0.0033417
02:57:09|0.0033417
02:57:10|0.0033417
02:57:11|0.0033417
02:57:13|0.0033417
02:57:14|0.0033414
02:57:15|0.0033414
02:57:16|0.0033391
02:57:17|0.0033384
02:57:18|0.0033387
02:57:19|0.0033387
02:57:20|0.0033379
02:57:21|0.0033379
02:57:22|0.0033379
02:57:23|0.0033379
02:57:24|0.0033379
02:57:25|0.0033379
02:57:26|0.0033379
02:57:27|0.0033379
02:57:28|0.0033379
02:57:29|0.0033376
02:57:30|0.0033376
02:57:32|0.0033376
02:57:33|0.0033376
02:57:34|0.0033365
02:57:35|0.0033365
02:57:36|0.0033365
02:57:37|0.0033365
02:57:38|0.0033365
02:57:39|0.0033366
02:57:40|0.0033366
02:57:42|0.0033356
02:57:44|0.0033364
02:57:44|0.0033377
02:57:46|0.0033377
02:57:47|0.0033377
02:57:48|0.0033377
02:57:49|0.0033388
02:57:50|0.0033388
02:57:51|0.0033388
02:57:52|0.0033388
02:57:54|0.0033384
02:57:54|0.0033393
02:57:55|0.0033393
02:57:56|0.0033393
02:57:58|0.0033393
02:57:59|0.0033393
02:58:00|0.0033407
02:58:01|0.0033407
02:58:02|0.0033434
02:58:02|0.003344
02:58:03|0.0033397
02:58:05|0.003342
02:58:06|0.0033419
02:58:07|0.0033421
02:58:08|0.0033404
02:58:09|0.0033411
02:58:09|0.0033416
02:58:10|0.0033416
02:58:12|0.0033397
02:58:12|0.0033382
02:58:14|0.0033382
02:58:15|0.0033373
02:58:16|0.0033354
02:58:17|0.0033354
02:58:18|0.0033344
02:58:19|0.0033342
02:58:20|0.003335
02:58:21|0.003335
02:58:22|0.003335
02:58:22|0.003335
02:58:23|0.003335
02:58:25|0.0033335
02:58:25|0.003332
02:58:27|0.003332
02:58:28|0.0033348
02:58:29|0.0033339
02:58:29|0.0033339
02:58:31|0.0033327
02:58:32|0.0033327
02:58:33|0.0033344
02:58:34|0.0033344
02:58:35|0.0033329
02:58:36|0.003334
02:58:37|0.003334
02:58:37|0.0033339
02:58:38|0.0033346
02:58:40|0.0033346
02:58:41|0.0033354
02:58:43|0.0033354
02:58:43|0.0033354
02:58:45|0.0033354
02:58:46|0.0033371
02:58:47|0.0033371
02:58:47|0.0033371
02:58:48|0.0033371
02:58:50|0.0033371
02:58:51|0.0033369
02:58:53|0.0033349
02:58:54|0.0033349
02:58:55|0.003337
02:58:57|0.0033369
02:58:57|0.0033369
02:58:58|0.0033369
02:59:00|0.0033376
02:59:00|0.0033371
02:59:01|0.0033391
02:59:02|0.0033391
02:59:04|0.0033391
02:59:04|0.0033391
02:59:05|0.0033391
02:59:07|0.0033408
02:59:08|0.0033408
02:59:08|0.0033408
02:59:09|0.0033411
02:59:11|0.0033411
02:59:11|0.0033429
02:59:12|0.0033436
02:59:13|0.0033438
02:59:14|0.0033438
02:59:15|0.0033424
02:59:16|0.0033424
02:59:17|0.0033424
02:59:18|0.0033424
02:59:19|0.0033424
02:59:20|0.0033424
02:59:21|0.0033427
02:59:23|0.0033427
02:59:24|0.0033427
02:59:24|0.0033427
02:59:26|0.0033427
02:59:26|0.003343
02:59:27|0.003343
02:59:28|0.0033428
02:59:30|0.0033428
02:59:30|0.0033428
02:59:32|0.0033444
02:59:33|0.0033444
02:59:33|0.0033444
02:59:34|0.0033444
02:59:35|0.0033444
02:59:37|0.0033444
02:59:38|0.0033423
02:59:39|0.0033409
02:59:39|0.0033409
02:59:41|0.0033409
02:59:41|0.003343
02:59:42|0.003343
02:59:45|0.003343
02:59:46|0.003343
02:59:47|0.0033439
02:59:49|0.0033425
02:59:50|0.0033446
02:59:51|0.0033448
02:59:51|0.0033448
02:59:52|0.0033446
02:59:54|0.0033446
02:59:55|0.0033446
02:59:56|0.0033446
02:59:57|0.0033459
02:59:58|0.0033459
02:59:59|0.0033459
03:00:00|0.0033459
03:00:01|0.0033459
03:00:02|0.0033459
03:00:03|0.0033454
03:00:04|0.0033465
03:00:05|0.0033465
03:00:06|0.0033465
03:00:07|0.0033465
03:00:08|0.0033446
03:00:09|0.0033446
03:00:10|0.003344
03:00:11|0.0033416
03:00:12|0.0033439
03:00:13|0.0033445
03:00:14|0.0033445
03:00:15|0.0033445
03:00:16|0.0033445
03:00:18|0.0033445
03:00:18|0.0033458
03:00:20|0.0033458
03:00:21|0.0033458
03:00:22|0.0033458
03:00:23|0.0033442
03:00:24|0.0033421
03:00:25|0.0033421
03:00:26|0.003344
03:00:26|0.003344
03:00:28|0.0033445
03:00:29|0.0033445
03:00:30|0.0033445
03:00:31|0.0033434
03:00:32|0.0033434
03:00:33|0.0033434
03:00:34|0.0033434
03:00:34|0.0033434
03:00:35|0.0033434
03:00:36|0.0033434
03:00:38|0.0033434
03:00:38|0.0033444
03:00:40|0.0033444
03:00:41|0.0033444
03:00:41|0.0033444
03:00:42|0.0033444
03:00:45|0.0033437
03:00:47|0.003343
03:00:48|0.0033434
03:00:50|0.0033436
03:00:50|0.0033424
03:00:52|0.0033424
03:00:54|0.0033424
03:00:54|0.0033429
03:00:55|0.0033429
03:00:57|0.0033429
03:00:58|0.0033429
03:00:59|0.0033433
03:01:00|0.0033433
03:01:01|0.0033433
03:01:02|0.0033433
03:01:03|0.0033433
03:01:04|0.003344
03:01:05|0.003344
03:01:05|0.003344
03:01:06|0.003344
03:01:08|0.003344
03:01:09|0.003344
03:01:10|0.0033436
03:01:11|0.0033433
03:01:12|0.0033453
03:01:12|0.0033457
03:01:14|0.0033457
03:01:15|0.0033456
03:01:15|0.0033456
03:01:18|0.003344
03:01:19|0.003344
03:01:19|0.0033451
03:01:21|0.0033451
03:01:21|0.0033442
03:01:22|0.0033442
03:01:23|0.0033442
03:01:25|0.0033455
03:01:25|0.0033442
03:01:26|0.0033437
03:01:27|0.003344
03:01:28|0.0033441
03:01:29|0.0033443
03:01:31|0.0033443
03:01:32|0.0033419
03:01:32|0.0033416
03:01:34|0.0033406
03:01:34|0.0033416
03:01:35|0.0033416
03:01:36|0.0033417
03:01:37|0.0033417
03:01:38|0.0033417
03:01:39|0.0033417
03:01:40|0.0033431
03:01:41|0.0033431
03:01:43|0.0033431
03:01:44|0.0033431
03:01:46|0.0033438
03:01:47|0.0033438
03:01:49|0.0033438
03:01:49|0.0033438
03:01:51|0.003344
03:01:52|0.003344
03:01:53|0.003344
03:01:54|0.003344
03:01:55|0.0033442
03:01:56|0.0033442
03:01:57|0.0033442
03:01:58|0.0033442
03:02:00|0.0033442
03:02:01|0.0033443
03:02:03|0.0033409
03:02:03|0.0033394
03:02:04|0.003339
03:02:06|0.0033403
03:02:07|0.0033403
03:02:08|0.0033403
03:02:09|0.0033408
03:02:09|0.0033412
03:02:11|0.0033417
03:02:11|0.0033417
03:02:13|0.0033417
03:02:14|0.0033417
03:02:14|0.0033417
03:02:15|0.0033403
03:02:17|0.0033403
03:02:17|0.0033403
03:02:18|0.0033403
03:02:19|0.0033403
03:02:20|0.0033396
03:02:21|0.0033396
03:02:22|0.0033396
03:02:25|0.0033376
03:02:25|0.0033367
03:02:26|0.0033376
03:02:27|0.0033376
03:02:28|0.003335
03:02:29|0.0033347
03:02:30|0.0033343
03:02:31|0.0033333
03:02:32|0.0033333
03:02:33|0.0033329
03:02:34|0.0033329
03:02:35|0.0033329
03:02:36|0.0033339
03:02:37|0.0033325
03:02:38|0.0033325
03:02:39|0.0033325
03:02:41|0.0033325
03:02:41|0.0033339
03:02:43|0.0033339
03:02:44|0.0033324
03:02:45|0.0033324
03:02:47|0.0033332
03:02:47|0.0033332
03:02:50|0.0033325
03:02:51|0.0033325
03:02:51|0.0033325
03:02:52|0.0033345
03:02:55|0.003336
03:02:56|0.0033357
03:02:57|0.0033357
03:02:57|0.0033358
03:02:58|0.0033358
03:02:59|0.0033358
03:03:00|0.0033331
03:03:02|0.0033342
03:03:02|0.0033359
03:03:03|0.0033359
03:03:04|0.0033359
03:03:05|0.0033359
03:03:06|0.0033359
03:03:07|0.0033362
03:03:08|0.0033362
03:03:09|0.0033362
03:03:10|0.0033372
03:03:11|0.0033372
03:03:13|0.0033363
03:03:13|0.0033348
03:03:14|0.0033343
03:03:15|0.0033343
03:03:16|0.0033343
03:03:17|0.0033346
03:03:18|0.0033346
03:03:19|0.0033346
03:03:20|0.0033348
03:03:21|0.0033348
03:03:23|0.0033348
03:03:24|0.0033348
03:03:25|0.0033348
03:03:26|0.0033348
03:03:27|0.0033346
03:03:28|0.0033346
03:03:29|0.0033346
03:03:30|0.0033346
03:03:31|0.0033346
03:03:32|0.0033335
03:03:33|0.0033335
03:03:34|0.0033335
03:03:35|0.0033335
03:03:36|0.0033335
03:03:37|0.0033314
03:03:38|0.0033332
03:03:39|0.0033332
03:03:40|0.0033332
03:03:41|0.0033332
03:03:42|0.0033332
03:03:43|0.0033333
03:03:44|0.0033333
03:03:45|0.0033333
03:03:46|0.0033333
03:03:48|0.0033332
03:03:49|0.0033332
03:03:51|0.0033332
03:03:53|0.0033332
03:03:54|0.0033335
03:03:55|0.0033335
03:03:56|0.0033335
03:03:57|0.0033335
03:03:58|0.0033333
03:03:59|0.0033333
03:04:00|0.0033333
03:04:02|0.0033333
03:04:03|0.0033333
03:04:04|0.0033335
03:04:04|0.0033335
03:04:05|0.0033335
03:04:07|0.0033335
03:04:07|0.0033335
03:04:08|0.0033322
03:04:10|0.003332
03:04:10|0.0033323
03:04:11|0.0033323
03:04:13|0.0033323
03:04:14|0.0033341
03:04:14|0.0033333
03:04:15|0.0033333
03:04:16|0.0033333
03:04:17|0.0033333
03:04:18|0.0033332
03:04:19|0.0033332
03:04:20|0.0033332
03:04:21|0.0033332
03:04:23|0.0033324
03:04:23|0.0033344
03:04:25|0.0033344
03:04:25|0.0033344
03:04:26|0.0033344
03:04:27|0.0033344
03:04:29|0.0033346
03:04:30|0.0033346
03:04:30|0.0033346
03:04:31|0.0033346
03:04:33|0.0033336
03:04:34|0.0033336
03:04:34|0.0033336
03:04:35|0.0033336
03:04:36|0.0033336
03:04:37|0.0033335
03:04:38|0.003334
03:04:39|0.0033348
03:04:40|0.0033348
03:04:41|0.0033345
03:04:42|0.0033345
03:04:43|0.0033345
03:04:44|0.0033356
03:04:46|0.0033335
03:04:46|0.0033335
03:04:49|0.0033329
03:04:50|0.0033329
03:04:52|0.0033326
03:04:53|0.0033329
03:04:54|0.0033329
03:04:55|0.0033329
03:04:56|0.0033333
03:04:57|0.0033333
03:04:58|0.0033333
03:04:59|0.0033333
03:05:00|0.0033354
03:05:01|0.0033354
03:05:02|0.0033354
03:05:03|0.0033354
03:05:03|0.0033354
03:05:05|0.0033345
03:05:06|0.0033345
03:05:08|0.0033345
03:05:08|0.0033345
03:05:10|0.0033352
03:05:11|0.0033342
03:05:12|0.0033342
03:05:14|0.0033342
03:05:15|0.0033358
03:05:15|0.0033358
03:05:18|0.0033358
03:05:18|0.0033358
03:05:19|0.0033354
03:05:20|0.003336
03:05:21|0.003336
03:05:22|0.0033342
03:05:23|0.0033342
03:05:24|0.0033337
03:05:25|0.0033338
03:05:26|0.0033338
03:05:27|0.0033338
03:05:28|0.0033338
03:05:29|0.0033338
03:05:30|0.0033343
03:05:31|0.0033343
03:05:32|0.0033325
03:05:33|0.003331
03:05:34|0.00333
03:05:35|0.0033315
03:05:36|0.0033314
03:05:37|0.0033314
03:05:38|0.0033314
03:05:39|0.0033314
03:05:40|0.0033328
03:05:41|0.0033323
03:05:42|0.0033323
03:05:43|0.0033323
03:05:44|0.0033323
03:05:45|0.0033323
03:05:46|0.003333
03:05:47|0.003333
03:05:49|0.003333
03:05:50|0.003333
03:05:52|0.0033335
03:05:53|0.0033335
03:05:54|0.0033335
03:05:55|0.0033335
03:05:56|0.0033343
03:05:57|0.0033343
03:05:58|0.0033343
03:06:00|0.0033343
03:06:01|0.0033348
03:06:01|0.0033348
03:06:03|0.003334
03:06:03|0.003334
03:06:05|0.003334
03:06:05|0.003334
03:06:07|0.0033347
03:06:07|0.0033346
03:06:08|0.0033346
03:06:09|0.0033346
03:06:10|0.0033347
03:06:11|0.0033358
03:06:13|0.0033358
03:06:14|0.0033358
03:06:14|0.0033358
03:06:15|0.0033358
03:06:16|0.0033358
03:06:17|0.0033358
03:06:19|0.0033358
03:06:19|0.0033341
03:06:21|0.0033341
03:06:22|0.0033356
03:06:22|0.0033341
03:06:23|0.0033341
03:06:25|0.0033341
03:06:25|0.0033341
03:06:26|0.0033338
03:06:27|0.0033338
03:06:28|0.0033338
03:06:29|0.0033338
03:06:30|0.0033338
03:06:31|0.0033338
03:06:32|0.0033338
03:06:33|0.0033338
03:06:35|0.0033338
03:06:36|0.0033338
03:06:36|0.0033333
03:06:37|0.0033333
03:06:38|0.0033329
03:06:39|0.003331
03:06:41|0.003331
03:06:41|0.003332
03:06:42|0.003332
03:06:43|0.0033322
03:06:44|0.0033322
03:06:46|0.0033322
03:06:46|0.0033322
03:06:47|0.0033326
03:06:48|0.0033326
03:06:51|0.0033326
03:06:52|0.0033326
03:06:52|0.0033324
03:06:53|0.0033324
03:06:55|0.0033324
03:06:55|0.0033322
03:06:57|0.0033322
03:06:58|0.0033326
03:06:59|0.0033326
03:07:00|0.0033326
03:07:01|0.0033326
03:07:02|0.0033327
03:07:03|0.0033343
03:07:04|0.0033343
03:07:05|0.0033343
03:07:06|0.0033347
03:07:06|0.0033358
03:07:08|0.0033358
03:07:09|0.0033367
03:07:10|0.0033356
03:07:11|0.0033356
03:07:12|0.0033352
03:07:12|0.0033367
03:07:13|0.0033352
03:07:15|0.0033352
03:07:15|0.0033352
03:07:17|0.0033352
03:07:18|0.0033361
03:07:18|0.0033361
03:07:19|0.0033361
03:07:22|0.0033351
03:07:22|0.0033351
03:07:24|0.0033356
03:07:24|0.0033356
03:07:25|0.0033356
03:07:26|0.0033356
03:07:28|0.0033356
03:07:30|0.0033369
03:07:30|0.0033369
03:07:31|0.0033369
03:07:32|0.0033369
03:07:33|0.0033369
03:07:34|0.0033369
03:07:35|0.0033369
03:07:36|0.0033369
03:07:37|0.0033369
03:07:38|0.0033376
03:07:39|0.0033376
03:07:40|0.0033376
03:07:41|0.0033371
03:07:42|0.0033371
03:07:43|0.00334
03:07:44|0.00334
03:07:45|0.00334
03:07:46|0.00334
03:07:47|0.00334
03:07:48|0.00334
03:07:49|0.0033405
03:07:51|0.0033405
03:07:52|0.0033423
03:07:53|0.0033423
03:07:54|0.0033423
03:07:56|0.0033423
03:07:56|0.0033423
03:07:58|0.0033423
03:07:59|0.0033412
03:08:00|0.0033412
03:08:01|0.0033412
03:08:02|0.0033412
03:08:03|0.0033412
03:08:04|0.0033416
03:08:05|0.0033409
03:08:06|0.003341
03:08:06|0.003341
03:08:08|0.0033409
03:08:09|0.0033417
03:08:10|0.0033417
03:08:10|0.0033417
03:08:12|0.0033417
03:08:12|0.0033417
03:08:13|0.0033417
03:08:14|0.0033419
03:08:16|0.0033419
03:08:17|0.0033419
03:08:18|0.0033419
03:08:19|0.0033406
03:08:20|0.0033405
03:08:20|0.0033405
03:08:21|0.0033405
03:08:23|0.0033405
03:08:24|0.0033389
03:08:25|0.0033406
03:08:26|0.0033406
03:08:27|0.0033406
03:08:28|0.0033406
03:08:29|0.0033406
03:08:30|0.0033414
03:08:31|0.0033414
03:08:32|0.0033414
03:08:33|0.0033414
03:08:34|0.0033414
03:08:35|0.0033415
03:08:36|0.0033415
03:08:36|0.0033415
03:08:38|0.0033415
03:08:39|0.0033415
03:08:40|0.003341
03:08:41|0.003341
03:08:41|0.003341
03:08:43|0.0033376
03:08:44|0.0033376
03:08:45|0.0033379
03:08:46|0.0033364
03:08:47|0.0033364
03:08:47|0.0033381
03:08:48|0.0033382
03:08:49|0.0033395
03:08:51|0.0033395
03:08:53|0.0033395
03:08:54|0.0033395
03:08:55|0.0033395
03:08:56|0.0033383
03:08:58|0.003338
03:08:59|0.003338
03:09:00|0.0033381
03:09:01|0.0033381
03:09:02|0.0033381
03:09:04|0.0033381
03:09:06|0.0033377
03:09:07|0.0033358
03:09:07|0.0033351
03:09:09|0.003334
03:09:11|0.0033337
03:09:11|0.0033334
03:09:12|0.0033334
03:09:13|0.0033326
03:09:14|0.0033326
03:09:15|0.0033326
03:09:16|0.003331
03:09:17|0.003331
03:09:18|0.003331
03:09:19|0.003331
03:09:20|0.003331
03:09:21|0.0033313
03:09:22|0.00333
03:09:23|0.00333
03:09:24|0.0033298
03:09:25|0.0033296
03:09:26|0.003331
03:09:27|0.0033295
03:09:28|0.0033295
03:09:29|0.0033295
03:09:30|0.0033295
03:09:31|0.0033308
03:09:32|0.0033292
03:09:33|0.0033292
03:09:34|0.0033299
03:09:35|0.0033299
03:09:36|0.0033309
03:09:37|0.003331
03:09:38|0.0033299
03:09:39|0.0033299
03:09:40|0.0033328
03:09:41|0.0033335
03:09:42|0.0033335
03:09:43|0.0033335
03:09:44|0.0033335
03:09:45|0.0033335
03:09:46|0.0033339
03:09:47|0.0033327
03:09:49|0.0033327
03:09:50|0.0033327
03:09:51|0.0033327
03:09:52|0.0033347
03:09:54|0.0033347
03:09:56|0.0033347
03:09:57|0.0033317
03:09:58|0.0033317
03:09:59|0.0033317
03:10:00|0.0033317
03:10:01|0.0033317
03:10:02|0.0033318
03:10:03|0.0033318
03:10:03|0.0033318
03:10:05|0.0033318
03:10:05|0.0033318
03:10:06|0.0033342
03:10:07|0.0033342
03:10:08|0.0033342
03:10:10|0.0033342
03:10:11|0.0033342
03:10:12|0.0033342
03:10:14|0.0033355
03:10:15|0.0033355
03:10:16|0.0033358
03:10:17|0.0033355
03:10:18|0.0033363
03:10:19|0.0033361
03:10:20|0.0033361
03:10:21|0.0033368
03:10:22|0.0033367
03:10:24|0.0033374
03:10:25|0.0033364
03:10:25|0.0033364
03:10:27|0.0033356
03:10:28|0.0033362
03:10:29|0.0033371
03:10:30|0.0033371
03:10:30|0.0033371
03:10:31|0.0033371
03:10:32|0.0033373
03:10:34|0.0033367
03:10:34|0.0033367
03:10:35|0.0033367
03:10:37|0.0033354
03:10:38|0.0033352
03:10:38|0.0033352
03:10:40|0.003336
03:10:41|0.0033354
03:10:41|0.0033371
03:10:43|0.0033371
03:10:43|0.0033371
03:10:44|0.0033371
03:10:45|0.0033391
03:10:47|0.0033391
03:10:48|0.0033391
03:10:49|0.0033381
03:10:50|0.0033381
03:10:51|0.0033381
03:10:51|0.0033381
03:10:53|0.003338
03:10:55|0.003338
03:10:55|0.003338
03:10:57|0.003338
03:10:59|0.003338
03:10:59|0.003338
03:11:00|0.0033358
03:11:01|0.0033358
03:11:02|0.0033358
03:11:04|0.0033358
03:11:04|0.0033358
03:11:05|0.0033358
03:11:06|0.0033358
03:11:07|0.0033358
03:11:08|0.0033358
03:11:09|0.0033358
03:11:10|0.0033358
03:11:11|0.0033358
03:11:14|0.0033358
03:11:14|0.0033401
03:11:15|0.00334
03:11:16|0.00334
03:11:17|0.00334
03:11:18|0.00334
03:11:19|0.00334
03:11:20|0.00334
03:11:21|0.00334
03:11:22|0.00334
03:11:23|0.00334
03:11:24|0.00334
03:11:25|0.00334
03:11:26|0.00334
03:11:27|0.00334
03:11:28|0.00334
03:11:29|0.00334
03:11:30|0.00334
03:11:31|0.00334
03:11:32|0.00334
03:11:33|0.00334
03:11:34|0.0033359
03:11:35|0.0033355
03:11:36|0.0033341
03:11:37|0.0033341
03:11:38|0.0033335
03:11:39|0.0033325
03:11:40|0.0033325
03:11:41|0.0033325
03:11:42|0.0033325
03:11:43|0.0033325
03:11:44|0.003335
03:11:45|0.003335
03:11:46|0.003335
03:11:47|0.003335
03:11:48|0.0033351
03:11:49|0.0033351
03:11:50|0.0033351
03:11:51|0.0033351
03:11:52|0.0033351
03:11:53|0.0033351
03:11:55|0.0033325
03:11:57|0.0033325
03:11:58|0.0033325
03:12:00|0.0033325
03:12:02|0.0033325
03:12:03|0.003331
03:12:04|0.003331
03:12:05|0.003331
03:12:07|0.0033327
03:12:08|0.0033327
03:12:08|0.0033327
03:12:10|0.0033327
03:12:11|0.0033327
03:12:11|0.0033327
03:12:13|0.0033337
03:12:14|0.0033337
03:12:14|0.0033337
03:12:16|0.0033337
03:12:17|0.0033337
03:12:18|0.0033337
03:12:19|0.0033337
03:12:19|0.0033337
03:12:20|0.0033337
03:12:21|0.0033337
03:12:23|0.0033337
03:12:24|0.0033337
03:12:25|0.0033337
03:12:26|0.0033337
03:12:26|0.0033337
03:12:28|0.0033337
03:12:29|0.0033337
03:12:29|0.0033363
03:12:31|0.0033363
03:12:31|0.0033352
03:12:33|0.0033352
03:12:34|0.0033352
03:12:35|0.0033345
03:12:36|0.0033345
03:12:36|0.0033345
03:12:38|0.0033345
03:12:39|0.0033345
03:12:40|0.0033345
03:12:41|0.0033345
03:12:42|0.0033345
03:12:43|0.0033345
03:12:43|0.0033345
03:12:44|0.0033345
03:12:46|0.0033345
03:12:47|0.0033345
03:12:48|0.0033345
03:12:49|0.0033353
03:12:49|0.0033353
03:12:51|0.0033353
03:12:52|0.0033353
03:12:52|0.0033353
03:12:54|0.0033353
03:12:54|0.0033353
03:12:57|0.0033353
03:12:59|0.0033353
03:13:00|0.0033353
03:13:01|0.0033353
03:13:02|0.0033353
03:13:03|0.0033353
03:13:04|0.0033353
03:13:05|0.0033353
03:13:06|0.0033353
03:13:08|0.0033353
03:13:09|0.0033353
03:13:09|0.0033353
03:13:11|0.0033353
03:13:12|0.0033353
03:13:13|0.0033353
03:13:14|0.0033353
03:13:15|0.0033353
03:13:16|0.0033375
03:13:17|0.0033375
03:13:18|0.0033375
03:13:19|0.0033368
03:13:20|0.0033368
03:13:21|0.0033376
03:13:21|0.0033376
03:13:23|0.0033376
03:13:24|0.0033376
03:13:25|0.0033349
03:13:26|0.0033335
03:13:26|0.0033335
03:13:28|0.0033335
03:13:29|0.0033335
03:13:29|0.0033335
03:13:30|0.0033335
03:13:32|0.0033335
03:13:33|0.0033335
03:13:34|0.0033335
03:13:35|0.0033335
03:13:36|0.0033354
03:13:37|0.0033359
03:13:37|0.0033359
03:13:38|0.0033359
03:13:39|0.0033359
03:13:41|0.0033376
03:13:42|0.0033375
03:13:43|0.0033384
03:13:44|0.0033385
03:13:45|0.0033385
03:13:45|0.0033385
03:13:47|0.0033385
03:13:48|0.0033385
03:13:49|0.0033384
03:13:49|0.0033384
03:13:51|0.0033384
03:13:51|0.0033384
03:13:53|0.0033372
03:13:54|0.0033372
03:13:55|0.0033372
03:13:56|0.0033372
03:13:58|0.0033372
03:13:59|0.0033372
03:14:01|0.0033353
03:14:02|0.0033353
03:14:03|0.0033352
03:14:04|0.0033352
03:14:05|0.0033352
03:14:06|0.0033352
03:14:07|0.0033345
03:14:08|0.0033329
03:14:09|0.0033335
03:14:10|0.0033335
03:14:11|0.0033335
03:14:12|0.0033335
03:14:13|0.0033335
03:14:14|0.003333
03:14:15|0.0033339
03:14:16|0.0033339
03:14:17|0.0033339
03:14:18|0.0033339
03:14:19|0.0033339
03:14:20|0.0033339
03:14:21|0.0033313
03:14:22|0.0033313
03:14:23|0.0033313
03:14:24|0.0033295
03:14:25|0.0033295
03:14:26|0.0033295
03:14:27|0.0033295
03:14:28|0.0033295
03:14:29|0.0033291
03:14:30|0.0033295
03:14:31|0.0033295
03:14:32|0.0033295
03:14:33|0.0033295
03:14:34|0.0033295
03:14:35|0.0033295
03:14:36|0.0033295
03:14:37|0.0033295
03:14:38|0.0033295
03:14:39|0.0033295
03:14:40|0.0033295
03:14:41|0.0033295
03:14:42|0.0033295
03:14:43|0.0033295
03:14:44|0.0033301
03:14:45|0.0033301
03:14:46|0.0033301
03:14:48|0.0033281
03:14:48|0.0033277
03:14:49|0.0033277
03:14:50|0.0033277
03:14:51|0.0033275
03:14:52|0.0033275
03:14:54|0.0033275
03:14:54|0.0033275
03:14:55|0.0033284
03:14:56|0.0033284
03:14:58|0.0033284
03:15:00|0.0033284
03:15:02|0.0033287
03:15:02|0.0033287
03:15:04|0.0033287
03:15:04|0.0033287
03:15:05|0.0033287
03:15:07|0.0033287
03:15:08|0.0033291
03:15:09|0.003329
03:15:10|0.003329
03:15:11|0.003329
03:15:12|0.003329
03:15:13|0.003329
03:15:14|0.003329
03:15:15|0.0033289
03:15:16|0.0033289
03:15:17|0.0033289
03:15:18|0.0033286
03:15:19|0.0033291
03:15:20|0.0033291
03:15:21|0.0033291
03:15:22|0.0033291
03:15:23|0.0033291
03:15:24|0.0033295
03:15:26|0.0033295
03:15:27|0.0033295
03:15:27|0.0033295
03:15:28|0.0033295
03:15:30|0.0033295
03:15:30|0.0033295
03:15:32|0.0033295
03:15:32|0.0033295
03:15:33|0.0033295
03:15:35|0.0033289
03:15:36|0.0033289
03:15:37|0.0033297
03:15:38|0.0033297
03:15:39|0.0033297
03:15:39|0.0033274
03:15:41|0.003326
03:15:42|0.003326
03:15:43|0.003326
03:15:43|0.003326
03:15:45|0.003326
03:15:45|0.003326
03:15:47|0.003326
03:15:48|0.003326
03:15:49|0.003326
03:15:49|0.003326
03:15:51|0.003326
03:15:51|0.003326
03:15:53|0.003326
03:15:53|0.003326
03:15:54|0.003326
03:15:56|0.003326
03:15:56|0.0033287
03:15:58|0.0033287
03:16:00|0.0033287
03:16:01|0.0033295
03:16:03|0.0033295
03:16:03|0.0033295
03:16:04|0.0033295
03:16:05|0.0033295
03:16:07|0.0033295
03:16:08|0.0033295
03:16:09|0.0033295
03:16:10|0.0033295
03:16:11|0.0033295
03:16:12|0.0033295
03:16:13|0.0033295
03:16:14|0.0033295
03:16:15|0.0033295
03:16:16|0.0033295
03:16:17|0.0033295
03:16:18|0.0033295
03:16:19|0.0033295
03:16:20|0.0033272
03:16:21|0.0033272
03:16:22|0.0033272
03:16:23|0.0033272
03:16:24|0.0033272
03:16:25|0.0033274
03:16:26|0.0033274
03:16:27|0.0033274
03:16:28|0.0033274
03:16:29|0.0033268
03:16:30|0.0033268
03:16:31|0.0033274
03:16:32|0.0033274
03:16:33|0.0033266
03:16:34|0.0033266
03:16:35|0.0033266
03:16:36|0.0033274
03:16:37|0.0033274
03:16:38|0.0033274
03:16:39|0.0033274
03:16:40|0.0033287
03:16:41|0.0033285
03:16:42|0.0033285
03:16:43|0.0033267
03:16:44|0.0033274
03:16:45|0.0033267
03:16:46|0.0033267
03:16:47|0.0033267
03:16:48|0.0033267
03:16:49|0.0033267
03:16:50|0.0033267
03:16:51|0.0033267
03:16:52|0.0033267
03:16:53|0.0033283
03:16:54|0.0033283
03:16:55|0.0033283
03:16:56|0.0033283
03:16:57|0.0033283
03:16:58|0.0033288
03:16:59|0.0033288
03:17:01|0.0033289
03:17:02|0.0033289
03:17:04|0.0033289
03:17:05|0.0033293
03:17:06|0.0033293
03:17:07|0.0033293
03:17:07|0.0033293
03:17:08|0.0033274
03:17:10|0.0033274
03:17:10|0.0033269
03:17:12|0.0033263
03:17:13|0.0033263
03:17:14|0.0033267
03:17:14|0.0033267
03:17:15|0.0033267
03:17:16|0.0033267
03:17:18|0.0033267
03:17:19|0.0033257
03:17:19|0.0033257
03:17:21|0.0033259
03:17:22|0.0033259
03:17:22|0.0033259
03:17:23|0.0033256
03:17:25|0.0033256
03:17:26|0.0033256
03:17:26|0.0033256
03:17:28|0.0033256
03:17:28|0.0033256
03:17:30|0.0033264
03:17:30|0.0033264
03:17:31|0.003327
03:17:32|0.003327
03:17:34|0.003327
03:17:34|0.003327
03:17:36|0.003327
03:17:37|0.003327
03:17:37|0.003327
03:17:38|0.003327
03:17:39|0.003327
03:17:41|0.003327
03:17:42|0.003327
03:17:42|0.003327
03:17:43|0.003327
03:17:44|0.003327
03:17:45|0.0033258
03:17:46|0.0033241
03:17:47|0.0033241
03:17:48|0.0033241
03:17:50|0.0033241
03:17:50|0.0033241
03:17:51|0.0033241
03:17:52|0.0033241
03:17:53|0.0033241
03:17:54|0.0033249
03:17:56|0.0033249
03:17:57|0.0033249
03:17:57|0.0033249
03:17:58|0.0033249
03:17:59|0.0033249
03:18:02|0.0033249
03:18:03|0.0033249
03:18:04|0.0033249
03:18:04|0.0033236
03:18:05|0.0033236
03:18:06|0.0033236
03:18:07|0.0033236
03:18:09|0.0033236
03:18:10|0.0033236
03:18:11|0.0033236
03:18:13|0.0033236
03:18:14|0.0033234
03:18:15|0.0033234
03:18:15|0.0033229
03:18:17|0.0033224
03:18:17|0.0033224
03:18:19|0.0033224
03:18:19|0.0033224
03:18:21|0.0033224
03:18:22|0.0033224
03:18:22|0.0033224
03:18:24|0.0033223
03:18:25|0.0033223
03:18:27|0.0033223
03:18:27|0.0033223
03:18:28|0.0033227
03:18:29|0.0033227
03:18:30|0.0033227
03:18:33|0.0033227
03:18:33|0.0033227
03:18:34|0.0033227
03:18:35|0.0033227
03:18:36|0.0033227
03:18:37|0.0033245
03:18:38|0.0033245
03:18:39|0.0033245
03:18:40|0.0033245
03:18:41|0.0033245
03:18:42|0.0033245
03:18:43|0.0033245
03:18:44|0.0033245
03:18:45|0.0033245
03:18:46|0.0033245
03:18:47|0.0033245
03:18:48|0.0033245
03:18:49|0.0033245
03:18:50|0.0033245
03:18:51|0.0033245
03:18:52|0.0033245
03:18:53|0.0033245
03:18:54|0.0033245
03:18:56|0.0033245
03:18:56|0.0033245
03:18:57|0.0033245
03:18:58|0.0033245
03:18:59|0.0033245
03:19:00|0.0033245
03:19:02|0.0033251
03:19:03|0.0033251
03:19:05|0.0033251
03:19:06|0.0033251
03:19:07|0.0033251
03:19:08|0.0033251
03:19:09|0.0033251
03:19:10|0.0033251
03:19:11|0.0033251
03:19:12|0.0033251
03:19:12|0.0033251
03:19:13|0.0033259
03:19:15|0.0033259
03:19:16|0.0033259
03:19:17|0.0033259
03:19:18|0.0033262
03:19:19|0.0033262
03:19:19|0.0033262
03:19:21|0.0033266
03:19:22|0.0033266
03:19:23|0.0033266
03:19:24|0.0033266
03:19:25|0.0033266
03:19:26|0.0033247
03:19:26|0.0033249
03:19:27|0.0033249
03:19:29|0.0033236
03:19:30|0.0033226
03:19:31|0.0033226
03:19:32|0.0033226
03:19:33|0.0033212
03:19:34|0.0033218
03:19:35|0.0033226
03:19:36|0.0033226
03:19:37|0.0033226
03:19:38|0.0033226
03:19:38|0.0033226
03:19:40|0.0033259
03:19:40|0.0033259
03:19:42|0.0033259
03:19:43|0.0033259
03:19:44|0.0033259
03:19:45|0.003327
03:19:45|0.003328
03:19:47|0.003328
03:19:48|0.0033278
03:19:48|0.0033278
03:19:50|0.0033278
03:19:51|0.0033278
03:19:52|0.0033278
03:19:53|0.0033278
03:19:54|0.003329
03:19:55|0.003329
03:19:55|0.003329
03:19:57|0.00333
03:19:57|0.00333
03:19:58|0.00333
03:20:00|0.00333
03:20:00|0.00333
03:20:02|0.00333
03:20:04|0.00333
03:20:06|0.00333
03:20:06|0.0033286
03:20:08|0.0033286
03:20:09|0.0033286
03:20:10|0.0033271
03:20:11|0.0033271
03:20:12|0.0033271
03:20:13|0.0033271
03:20:14|0.0033271
03:20:16|0.0033271
03:20:17|0.0033259
03:20:18|0.0033259
03:20:20|0.0033259
03:20:22|0.0033259
03:20:22|0.0033259
03:20:23|0.0033271
03:20:25|0.0033271
03:20:25|0.0033271
03:20:26|0.0033271
03:20:28|0.0033271
03:20:28|0.0033271
03:20:29|0.0033271
03:20:30|0.0033271
03:20:31|0.0033271
03:20:32|0.0033271
03:20:33|0.0033271
03:20:34|0.0033271
03:20:35|0.0033271
03:20:37|0.0033271
03:20:37|0.0033271
03:20:38|0.0033271
03:20:39|0.0033271
03:20:40|0.0033271
03:20:41|0.0033271
03:20:42|0.0033271
03:20:43|0.0033271
03:20:44|0.0033244
03:20:45|0.0033223
03:20:46|0.0033223
03:20:47|0.0033223
03:20:48|0.0033223
03:20:49|0.0033223
03:20:50|0.0033223
03:20:52|0.0033245
03:20:52|0.0033245
03:20:53|0.0033227
03:20:54|0.0033227
03:20:55|0.0033227
03:20:56|0.0033227
03:20:57|0.0033227
03:20:58|0.0033227
03:20:59|0.0033227
03:21:00|0.0033227
03:21:01|0.0033233
03:21:02|0.0033233
03:21:04|0.0033233
03:21:05|0.0033252
03:21:07|0.0033234
03:21:07|0.0033234
03:21:09|0.0033234
03:21:09|0.0033234
03:21:11|0.0033234
03:21:12|0.0033234
03:21:13|0.0033234
03:21:14|0.0033234
03:21:15|0.0033234
03:21:16|0.0033234
03:21:17|0.0033234
03:21:18|0.0033234
03:21:19|0.0033234
03:21:20|0.0033234
03:21:21|0.0033234
03:21:22|0.0033234
03:21:23|0.0033234
03:21:24|0.0033234
03:21:26|0.0033227
03:21:26|0.0033227
03:21:28|0.0033227
03:21:28|0.0033227
03:21:29|0.0033227
03:21:30|0.0033227
03:21:31|0.0033236
03:21:33|0.0033229
03:21:33|0.0033229
03:21:36|0.0033229
03:21:36|0.0033229
03:21:37|0.0033229
03:21:38|0.0033229
03:21:39|0.0033229
03:21:40|0.0033229
03:21:41|0.0033229
03:21:42|0.0033229
03:21:43|0.0033229
03:21:44|0.0033229
03:21:45|0.0033229
03:21:46|0.0033229
03:21:47|0.0033229
03:21:48|0.0033229
03:21:49|0.0033229
03:21:50|0.0033229
03:21:51|0.0033229
03:21:52|0.0033229
03:21:53|0.0033229
03:21:54|0.0033229
03:21:55|0.0033229
03:21:56|0.0033229
03:21:57|0.0033252
03:21:58|0.0033252
03:21:59|0.0033252
03:22:00|0.0033252
03:22:01|0.0033252
03:22:02|0.0033252
03:22:03|0.0033252
03:22:06|0.0033252
03:22:07|0.0033252
03:22:08|0.0033252
03:22:09|0.0033265
03:22:11|0.0033265
03:22:12|0.0033265
03:22:14|0.0033265
03:22:15|0.0033277
03:22:15|0.0033277
03:22:18|0.0033286
03:22:18|0.0033292
03:22:19|0.0033292
03:22:20|0.0033292
03:22:21|0.0033292
03:22:22|0.0033295
03:22:23|0.0033295
03:22:24|0.0033295
03:22:25|0.00333
03:22:26|0.003331
03:22:27|0.003331
03:22:28|0.003331
03:22:29|0.00333
03:22:30|0.00333
03:22:31|0.00333
03:22:32|0.00333
03:22:33|0.00333
03:22:34|0.00333
03:22:35|0.0033305
03:22:36|0.0033305
03:22:37|0.0033305
03:22:39|0.0033303
03:22:40|0.0033306
03:22:41|0.0033306
03:22:42|0.0033306
03:22:43|0.0033306
03:22:44|0.0033306
03:22:45|0.0033306
03:22:46|0.0033302
03:22:47|0.0033302
03:22:48|0.0033302
03:22:49|0.0033302
03:22:50|0.0033302
03:22:51|0.0033302
03:22:52|0.0033302
03:22:53|0.0033302
03:22:54|0.0033302
03:22:55|0.0033302
03:22:56|0.0033302
03:22:57|0.0033277
03:22:58|0.0033277
03:22:59|0.0033277
03:23:00|0.0033277
03:23:01|0.0033277
03:23:02|0.0033277
03:23:03|0.0033277
03:23:04|0.0033277
03:23:05|0.0033277
03:23:07|0.0033277
03:23:09|0.0033277
03:23:09|0.0033277
03:23:11|0.0033277
03:23:12|0.0033277
03:23:13|0.0033277
03:23:15|0.0033277
03:23:16|0.0033277
03:23:17|0.0033277
03:23:18|0.0033277
03:23:19|0.0033277
03:23:20|0.0033277
03:23:21|0.0033302
03:23:22|0.0033302
03:23:23|0.0033302
03:23:24|0.0033302
03:23:25|0.0033302
03:23:26|0.0033302
03:23:27|0.0033302
03:23:28|0.0033302
03:23:29|0.0033302
03:23:30|0.0033302
03:23:31|0.0033302
03:23:32|0.0033302
03:23:33|0.0033302
03:23:34|0.0033302
03:23:35|0.0033302
03:23:36|0.0033302
03:23:37|0.0033277
03:23:38|0.003327
03:23:39|0.0033263
03:23:40|0.0033276
03:23:41|0.0033276
03:23:41|0.0033276
03:23:43|0.0033276
03:23:44|0.0033276
03:23:44|0.0033276
03:23:46|0.0033276
03:23:47|0.0033276
03:23:48|0.0033271
03:23:49|0.0033275
03:23:50|0.0033267
03:23:51|0.0033267
03:23:51|0.0033267
03:23:54|0.0033267
03:23:54|0.0033267
03:23:56|0.0033267
03:23:56|0.0033267
03:23:57|0.0033267
03:23:59|0.0033267
03:23:59|0.0033267
03:24:00|0.0033267
03:24:01|0.0033267
03:24:02|0.0033267
03:24:04|0.0033267
03:24:05|0.0033267
03:24:05|0.0033267
03:24:08|0.0033267
03:24:09|0.0033267
03:24:11|0.0033267
03:24:12|0.0033267
03:24:13|0.0033267
03:24:14|0.0033267
03:24:15|0.0033267
03:24:16|0.0033258
03:24:17|0.0033258
03:24:18|0.0033258
03:24:18|0.0033258
03:24:20|0.0033258
03:24:21|0.0033258
03:24:23|0.0033258
03:24:23|0.0033258
03:24:24|0.0033258
03:24:25|0.0033258
03:24:27|0.0033258
03:24:27|0.0033258
03:24:28|0.0033258
03:24:29|0.0033258
03:24:30|0.0033251
03:24:32|0.0033243
03:24:33|0.0033224
03:24:33|0.0033233
03:24:35|0.0033233
03:24:35|0.0033233
03:24:36|0.0033233
03:24:37|0.0033233
03:24:38|0.0033236
03:24:40|0.0033236
03:24:40|0.0033242
03:24:42|0.0033242
03:24:43|0.0033242
03:24:44|0.0033249
03:24:45|0.0033249
03:24:46|0.0033249
03:24:47|0.0033249
03:24:48|0.0033249
03:24:49|0.0033249
03:24:50|0.0033249
03:24:51|0.0033249
03:24:52|0.0033249
03:24:53|0.0033249
03:24:54|0.0033246
03:24:55|0.0033246
03:24:56|0.0033246
03:24:57|0.0033246
03:24:58|0.0033246
03:24:58|0.0033246
03:25:00|0.0033246
03:25:01|0.0033246
03:25:02|0.0033297
03:25:03|0.0033285
03:25:04|0.0033268
03:25:05|0.0033273
03:25:06|0.0033273
03:25:06|0.0033273
03:25:09|0.0033273
03:25:11|0.0033261
03:25:12|0.0033261
03:25:13|0.0033261
03:25:14|0.0033261
03:25:15|0.0033261
03:25:16|0.0033261
03:25:18|0.0033261
03:25:20|0.0033261
03:25:20|0.0033261
03:25:21|0.0033261
03:25:22|0.003331
03:25:24|0.003331
03:25:24|0.003331
03:25:25|0.0033309
03:25:26|0.0033308
03:25:28|0.0033308
03:25:30|0.0033308
03:25:30|0.0033302
03:25:31|0.0033308
03:25:32|0.0033308
03:25:33|0.0033308
03:25:34|0.0033308
03:25:35|0.0033319
03:25:36|0.0033319
03:25:37|0.0033319
03:25:38|0.0033319
03:25:39|0.0033319
03:25:40|0.0033316
03:25:42|0.0033316
03:25:42|0.0033316
03:25:43|0.0033316
03:25:44|0.0033281
03:25:46|0.00333
03:25:46|0.0033284
03:25:48|0.0033284
03:25:48|0.0033284
03:25:49|0.0033284
03:25:50|0.0033315
03:25:52|0.0033315
03:25:52|0.0033315
03:25:53|0.0033315
03:25:55|0.0033315
03:25:55|0.0033314
03:25:57|0.0033314
03:25:58|0.0033314
03:25:59|0.0033314
03:26:00|0.0033325
03:26:01|0.0033325
03:26:02|0.0033314
03:26:04|0.0033314
03:26:05|0.0033314
03:26:06|0.0033324
03:26:07|0.0033324
03:26:08|0.0033324
03:26:10|0.0033324
03:26:12|0.0033317
03:26:13|0.0033317
03:26:15|0.0033317
03:26:15|0.0033317
03:26:17|0.0033326
03:26:17|0.0033326
03:26:18|0.0033327
03:26:19|0.0033327
03:26:21|0.0033327
03:26:21|0.0033333
03:26:23|0.003333
03:26:23|0.003333
03:26:24|0.0033322
03:26:25|0.003332
03:26:26|0.003332
03:26:27|0.0033329
03:26:28|0.0033329
03:26:29|0.0033329
03:26:30|0.0033329
03:26:32|0.0033338
03:26:32|0.0033338
03:26:33|0.0033338
03:26:34|0.0033338
03:26:35|0.0033338
03:26:36|0.0033318
03:26:37|0.0033318
03:26:39|0.0033318
03:26:39|0.0033318
03:26:40|0.0033318
03:26:41|0.0033314
03:26:42|0.0033314
03:26:43|0.0033314
03:26:44|0.0033314
03:26:46|0.0033314
03:26:47|0.0033328
03:26:48|0.0033328
03:26:49|0.0033328
03:26:50|0.0033324
03:26:51|0.0033324
03:26:52|0.0033326
03:26:53|0.0033326
03:26:54|0.0033326
03:26:55|0.0033326
03:26:56|0.0033326
03:26:57|0.0033342
03:26:58|0.0033342
03:26:59|0.0033342
03:27:00|0.0033342
03:27:01|0.0033342
03:27:02|0.0033333
03:27:03|0.0033333
03:27:04|0.0033333
03:27:05|0.0033333
03:27:06|0.0033333
03:27:07|0.0033331
03:27:08|0.0033331
03:27:09|0.0033331
03:27:11|0.0033331
03:27:12|0.0033319
03:27:14|0.0033319
03:27:15|0.0033319
03:27:16|0.0033319
03:27:18|0.0033292
03:27:19|0.0033289
03:27:20|0.0033289
03:27:21|0.0033289
03:27:21|0.0033281
03:27:22|0.0033294
03:27:23|0.0033294
03:27:24|0.0033275
03:27:25|0.0033275
03:27:26|0.0033275
03:27:27|0.0033309
03:27:29|0.0033309
03:27:29|0.0033309
03:27:31|0.0033309
03:27:32|0.0033309
03:27:32|0.0033309
03:27:34|0.00333
03:27:34|0.00333
03:27:36|0.00333
03:27:37|0.00333
03:27:38|0.0033295
03:27:38|0.0033295
03:27:39|0.003329
03:27:40|0.003329
03:27:41|0.003329
03:27:42|0.00333
03:27:44|0.00333
03:27:44|0.00333
03:27:46|0.0033285
03:27:47|0.0033285
03:27:47|0.0033282
03:27:48|0.0033282
03:27:49|0.0033282
03:27:50|0.0033282
03:27:52|0.0033282
03:27:52|0.0033282
03:27:53|0.0033274
03:27:55|0.0033274
03:27:56|0.0033262
03:27:56|0.0033262
03:27:57|0.0033262
03:27:59|0.0033268
03:27:59|0.0033268
03:28:00|0.0033268
03:28:02|0.0033268
03:28:02|0.003325
03:28:03|0.0033267
03:28:04|0.0033264
03:28:05|0.0033264
03:28:06|0.0033264
03:28:08|0.0033264
03:28:08|0.0033276
03:28:09|0.0033276
03:28:12|0.0033276
03:28:13|0.0033276
03:28:14|0.0033261
03:28:15|0.0033261
03:28:16|0.0033261
03:28:17|0.0033261
03:28:18|0.0033261
03:28:20|0.0033263
03:28:21|0.0033263
03:28:22|0.0033263
03:28:23|0.0033263
03:28:24|0.0033273
03:28:24|0.0033273
03:28:26|0.0033273
03:28:27|0.0033273
03:28:28|0.0033255
03:28:29|0.0033267
03:28:29|0.0033267
03:28:31|0.0033267
03:28:31|0.0033267
03:28:33|0.0033267
03:28:34|0.0033272
03:28:35|0.0033272
03:28:36|0.0033272
03:28:37|0.0033293
03:28:38|0.0033293
03:28:39|0.0033293
03:28:40|0.0033293
03:28:41|0.0033286
03:28:42|0.0033281
03:28:43|0.0033294
03:28:44|0.0033294
03:28:45|0.0033283
03:28:46|0.0033294
03:28:47|0.0033281
03:28:48|0.0033281
03:28:49|0.0033288
03:28:50|0.0033296
03:28:50|0.0033296
03:28:52|0.0033289
03:28:52|0.0033291
03:28:53|0.0033285
03:28:55|0.0033286
03:28:56|0.0033286
03:28:57|0.0033286
03:28:58|0.0033276
03:28:59|0.0033276
03:29:00|0.0033274
03:29:01|0.0033274
03:29:02|0.0033274
03:29:03|0.0033274
03:29:04|0.0033274
03:29:05|0.0033282
03:29:05|0.0033282
03:29:07|0.0033282
03:29:08|0.0033282
03:29:08|0.0033282
03:29:10|0.0033282
03:29:11|0.0033282
03:29:12|0.0033282
03:29:14|0.0033282
03:29:15|0.0033282
03:29:16|0.0033282
03:29:17|0.0033282
03:29:18|0.0033282
03:29:18|0.003331
03:29:21|0.0033307
03:29:21|0.0033307
03:29:22|0.0033307
03:29:23|0.0033307
03:29:24|0.0033307
03:29:25|0.0033286
03:29:26|0.0033286
03:29:27|0.0033286
03:29:28|0.0033286
03:29:29|0.0033286
03:29:30|0.0033289
03:29:31|0.0033298
03:29:32|0.0033298
03:29:33|0.0033287
03:29:34|0.0033288
03:29:35|0.0033293
03:29:36|0.0033293
03:29:38|0.0033293
03:29:39|0.0033293
03:29:40|0.0033293
03:29:41|0.0033294
03:29:42|0.0033294
03:29:43|0.0033288
03:29:44|0.0033288
03:29:45|0.0033288
03:29:46|0.0033307
03:29:47|0.0033307
03:29:49|0.0033307
03:29:50|0.0033299
03:29:50|0.0033297
03:29:52|0.0033297
03:29:54|0.0033283
03:29:55|0.0033283
03:29:56|0.0033299
03:29:57|0.0033299
03:29:58|0.0033277
03:29:58|0.0033277
03:29:59|0.0033277
03:30:00|0.0033277
03:30:01|0.0033298
03:30:03|0.0033283
03:30:03|0.0033312
03:30:04|0.0033312
03:30:05|0.0033312
03:30:06|0.0033296
03:30:08|0.0033296
03:30:08|0.0033296
03:30:09|0.0033296
03:30:10|0.0033296
03:30:12|0.0033304
03:30:14|0.0033299
03:30:14|0.0033313
03:30:16|0.0033313
03:30:17|0.0033325
03:30:19|0.0033325
03:30:20|0.0033325
03:30:21|0.00333
03:30:22|0.0033305
03:30:23|0.0033305
03:30:24|0.0033314
03:30:25|0.0033316
03:30:26|0.0033316
03:30:26|0.0033316
03:30:29|0.0033316
03:30:29|0.0033316
03:30:30|0.0033316
03:30:31|0.0033308
03:30:32|0.0033308
03:30:34|0.0033308
03:30:34|0.0033316
03:30:36|0.0033316
03:30:36|0.0033313
03:30:37|0.0033316
03:30:39|0.0033316
03:30:40|0.0033316
03:30:40|0.0033316
03:30:42|0.0033328
03:30:42|0.0033328
03:30:43|0.0033328
03:30:44|0.0033328
03:30:45|0.0033327
03:30:46|0.0033327
03:30:47|0.0033328
03:30:48|0.0033328
03:30:49|0.0033328
03:30:50|0.0033321
03:30:51|0.0033321
03:30:52|0.0033317
03:30:53|0.0033317
03:30:54|0.0033317
03:30:56|0.0033317
03:30:57|0.0033317
03:30:57|0.0033325
03:30:58|0.0033315
03:31:00|0.0033309
03:31:00|0.0033309
03:31:01|0.0033306
03:31:03|0.0033315
03:31:03|0.0033315
03:31:04|0.0033327
03:31:05|0.0033336
03:31:06|0.0033336
03:31:08|0.0033306
03:31:08|0.0033302
03:31:09|0.0033313
03:31:10|0.0033304
03:31:12|0.0033304
03:31:12|0.0033313
03:31:15|0.0033313
03:31:16|0.0033313
03:31:18|0.0033314
03:31:18|0.0033314
03:31:20|0.0033314
03:31:21|0.0033314
03:31:21|0.0033314
03:31:23|0.0033321
03:31:24|0.0033295
03:31:25|0.0033295
03:31:26|0.0033295
03:31:27|0.0033295
03:31:28|0.0033321
03:31:29|0.0033321
03:31:29|0.0033321
03:31:31|0.0033321
03:31:32|0.0033321
03:31:33|0.0033326
03:31:34|0.0033327
03:31:35|0.0033304
03:31:36|0.0033304
03:31:37|0.0033304
03:31:38|0.0033304
03:31:39|0.0033324
03:31:39|0.0033324
03:31:41|0.0033324
03:31:42|0.0033324
03:31:43|0.0033324
03:31:43|0.0033324
03:31:45|0.0033324
03:31:45|0.0033324
03:31:47|0.0033324
03:31:48|0.0033324
03:31:49|0.0033326
03:31:50|0.0033326
03:31:51|0.0033326
03:31:52|0.0033314
03:31:53|0.0033314
03:31:54|0.0033326
03:31:54|0.0033326
03:31:56|0.0033326
03:31:57|0.0033326
03:31:58|0.0033326
03:31:59|0.0033324
03:32:00|0.0033324
03:32:01|0.0033324
03:32:01|0.0033324
03:32:02|0.0033324
03:32:04|0.0033326
03:32:05|0.0033326
03:32:06|0.0033326
03:32:07|0.0033326
03:32:08|0.0033318
03:32:09|0.0033326
03:32:10|0.0033326
03:32:11|0.0033326
03:32:12|0.0033326
03:32:13|0.0033297
03:32:13|0.0033302
03:32:15|0.0033299
03:32:17|0.00333
03:32:17|0.00333
03:32:19|0.00333
03:32:20|0.0033314
03:32:21|0.0033316
03:32:22|0.0033316
03:32:23|0.0033316
03:32:24|0.0033316
03:32:25|0.0033326
03:32:26|0.0033326
03:32:27|0.0033326
03:32:28|0.0033326
03:32:29|0.0033326
03:32:30|0.0033326
03:32:31|0.0033326
03:32:32|0.003331
03:32:33|0.0033327
03:32:34|0.0033327
03:32:35|0.0033328
03:32:36|0.0033328
03:32:37|0.0033328
03:32:37|0.0033328
03:32:39|0.0033328
03:32:39|0.0033322
03:32:40|0.0033322
03:32:41|0.0033322
03:32:43|0.0033322
03:32:44|0.0033317
03:32:45|0.0033317
03:32:46|0.0033314
03:32:46|0.0033311
03:32:48|0.0033311
03:32:49|0.0033311
03:32:50|0.0033323
03:32:51|0.0033323
03:32:52|0.0033328
03:32:53|0.0033331
03:32:53|0.0033331
03:32:55|0.0033335
03:32:56|0.0033335
03:32:57|0.0033335
03:32:58|0.0033335
03:32:59|0.0033336
03:32:59|0.0033336
03:33:01|0.0033343
03:33:02|0.0033343
03:33:03|0.0033343
03:33:04|0.0033343
03:33:05|0.0033339
03:33:06|0.003334
03:33:07|0.003334
03:33:08|0.003334
03:33:09|0.003334
03:33:10|0.003334
03:33:10|0.0033344
03:33:12|0.0033344
03:33:13|0.0033352
03:33:14|0.0033352
03:33:15|0.0033352
03:33:17|0.003336
03:33:19|0.0033348
03:33:19|0.0033348
03:33:20|0.0033376
03:33:21|0.0033376
03:33:22|0.0033373
03:33:23|0.0033373
03:33:25|0.0033373
03:33:25|0.0033372
03:33:26|0.0033376
03:33:27|0.0033376
03:33:28|0.0033376
03:33:29|0.0033362
03:33:30|0.0033362
03:33:31|0.0033363
03:33:32|0.0033363
03:33:33|0.0033363
03:33:34|0.0033363
03:33:35|0.0033363
03:33:36|0.0033365
03:33:37|0.0033365
03:33:38|0.0033365
03:33:39|0.0033365
03:33:40|0.0033365
03:33:41|0.0033363
03:33:42|0.0033363
03:33:43|0.0033363
03:33:44|0.0033363
03:33:45|0.0033363
03:33:46|0.0033364
03:33:47|0.0033364
03:33:48|0.0033364
03:33:49|0.0033358
03:33:50|0.0033358
03:33:52|0.003336
03:33:53|0.003336
03:33:54|0.003336
03:33:55|0.0033344
03:33:56|0.0033344
03:33:57|0.0033362
03:33:58|0.0033362
03:33:59|0.0033362
03:34:00|0.0033362
03:34:01|0.0033362
03:34:02|0.0033365
03:34:03|0.0033365
03:34:04|0.0033365
03:34:05|0.0033365
03:34:06|0.0033363
03:34:07|0.0033363
03:34:08|0.0033363
03:34:09|0.0033363
03:34:10|0.0033332
03:34:11|0.0033332
03:34:12|0.0033342
03:34:13|0.0033342
03:34:14|0.0033342
03:34:15|0.0033342
03:34:16|0.0033342
03:34:17|0.0033357
03:34:19|0.0033363
03:34:20|0.0033363
03:34:22|0.0033363
03:34:23|0.0033372
03:34:23|0.0033372
03:34:25|0.0033372
03:34:26|0.0033372
03:34:26|0.0033372
03:34:28|0.003337
03:34:30|0.0033353
03:34:30|0.0033353
03:34:31|0.0033353
03:34:32|0.0033368
03:34:33|0.0033368
03:34:34|0.0033354
03:34:35|0.0033339
03:34:36|0.0033338
03:34:37|0.0033351
03:34:38|0.0033351
03:34:39|0.0033332
03:34:40|0.0033332
03:34:41|0.0033332
03:34:42|0.0033339
03:34:43|0.0033332
03:34:44|0.0033332
03:34:45|0.0033332
03:34:46|0.0033332
03:34:47|0.0033337
03:34:49|0.0033337
03:34:49|0.0033337
03:34:50|0.003334
03:34:51|0.003334
03:34:52|0.003334
03:34:53|0.003334
03:34:54|0.003334
03:34:55|0.003334
03:34:56|0.003334
03:34:57|0.003334
03:34:59|0.0033336
03:35:00|0.0033336
03:35:01|0.0033346
03:35:02|0.0033346
03:35:03|0.0033346
03:35:04|0.0033346
03:35:05|0.0033346
03:35:06|0.0033346
03:35:07|0.0033346
03:35:08|0.0033357
03:35:09|0.0033357
03:35:10|0.0033357
03:35:11|0.0033357
03:35:12|0.0033357
03:35:13|0.0033348
03:35:14|0.0033348
03:35:15|0.0033348
03:35:16|0.0033348
03:35:17|0.0033348
03:35:19|0.0033358
03:35:20|0.0033358
03:35:21|0.0033358
03:35:22|0.0033358
03:35:23|0.0033338
03:35:24|0.0033349
03:35:25|0.0033349
03:35:26|0.0033349
03:35:27|0.0033338
03:35:29|0.003335
03:35:29|0.003335
03:35:31|0.003335
03:35:31|0.003335
03:35:32|0.003335
03:35:34|0.0033355
03:35:34|0.0033345
03:35:36|0.0033345
03:35:37|0.0033345
03:35:37|0.0033345
03:35:39|0.0033343
03:35:40|0.0033343
03:35:40|0.0033343
03:35:42|0.0033325
03:35:43|0.0033325
03:35:43|0.0033329
03:35:44|0.0033318
03:35:45|0.0033318
03:35:46|0.003331
03:35:47|0.003331
03:35:49|0.003331
03:35:49|0.0033307
03:35:51|0.0033307
03:35:52|0.0033307
03:35:53|0.0033307
03:35:53|0.0033296
03:35:55|0.0033308
03:35:55|0.0033296
03:35:56|0.0033296
03:35:57|0.0033296
03:35:58|0.0033296
03:35:59|0.0033286
03:36:00|0.0033286
03:36:01|0.0033286
03:36:03|0.0033286
03:36:04|0.0033286
03:36:04|0.0033303
03:36:06|0.0033303
03:36:06|0.0033303
03:36:07|0.0033303
03:36:08|0.0033303
03:36:10|0.0033312
03:36:11|0.0033312
03:36:11|0.0033312
03:36:13|0.0033312
03:36:14|0.0033312
03:36:14|0.0033312
03:36:15|0.0033306
03:36:16|0.0033314
03:36:18|0.0033314
03:36:20|0.0033293
03:36:21|0.003328
03:36:22|0.003329
03:36:23|0.00333
03:36:24|0.00333
03:36:25|0.0033309
03:36:26|0.0033312
03:36:27|0.0033313
03:36:28|0.0033313
03:36:29|0.0033313
03:36:30|0.0033309
03:36:31|0.0033303
03:36:32|0.0033303
03:36:33|0.0033307
03:36:34|0.0033307
03:36:35|0.0033317
03:36:36|0.0033317
03:36:37|0.0033317
03:36:38|0.0033319
03:36:39|0.0033329
03:36:40|0.0033338
03:36:41|0.0033338
03:36:42|0.0033338
03:36:43|0.0033338
03:36:44|0.0033338
03:36:45|0.0033337
03:36:46|0.0033337
03:36:47|0.0033337
03:36:48|0.0033337
03:36:49|0.0033337
03:36:50|0.0033345
03:36:51|0.0033345
03:36:52|0.0033345
03:36:53|0.0033326
03:36:54|0.0033326
03:36:55|0.0033326
03:36:56|0.0033347
03:36:57|0.0033347
03:36:58|0.0033347
03:36:59|0.0033327
03:37:00|0.0033327
03:37:01|0.0033348
03:37:02|0.0033348
03:37:04|0.0033348
03:37:04|0.0033348
03:37:06|0.0033348
03:37:07|0.0033348
03:37:07|0.0033348
03:37:09|0.0033348
03:37:10|0.0033348
03:37:10|0.0033346
03:37:11|0.0033346
03:37:13|0.0033346
03:37:14|0.0033346
03:37:15|0.0033346
03:37:15|0.0033346
03:37:17|0.0033346
03:37:18|0.0033346
03:37:19|0.0033346
03:37:21|0.0033347
03:37:22|0.0033352
03:37:23|0.0033347
03:37:25|0.0033347
03:37:25|0.0033347
03:37:26|0.0033328
03:37:28|0.0033325
03:37:29|0.0033318
03:37:31|0.003332
03:37:31|0.0033338
03:37:32|0.0033338
03:37:34|0.0033338
03:37:34|0.0033326
03:37:35|0.0033317
03:37:36|0.0033331
03:37:37|0.0033331
03:37:38|0.0033331
03:37:40|0.0033331
03:37:41|0.0033328
03:37:42|0.0033332
03:37:43|0.0033332
03:37:44|0.0033332
03:37:45|0.0033329
03:37:46|0.0033329
03:37:47|0.0033337
03:37:48|0.0033337
03:37:49|0.0033337
03:37:50|0.0033337
03:37:51|0.0033337
03:37:52|0.0033327
03:37:53|0.0033327
03:37:54|0.0033327
03:37:55|0.0033327
03:37:56|0.0033327
03:37:57|0.0033318
03:37:58|0.0033318
03:37:59|0.0033318
03:38:00|0.0033318
03:38:01|0.003331
03:38:02|0.0033309
03:38:03|0.003331
03:38:04|0.0033306
03:38:05|0.0033306
03:38:06|0.0033306
03:38:07|0.0033341
03:38:08|0.0033341
03:38:09|0.0033341
03:38:10|0.0033341
03:38:11|0.0033341
03:38:12|0.0033339
03:38:13|0.0033343
03:38:14|0.0033333
03:38:15|0.003333
03:38:16|0.0033336
03:38:17|0.0033336
03:38:18|0.0033338
03:38:19|0.0033338
03:38:20|0.003334
03:38:22|0.003334
03:38:23|0.0033326
03:38:24|0.0033326
03:38:25|0.0033332
03:38:26|0.0033332
03:38:27|0.0033332
03:38:28|0.0033336
03:38:29|0.0033336
03:38:29|0.0033329
03:38:31|0.0033329
03:38:32|0.0033329
03:38:32|0.0033333
03:38:35|0.0033333
03:38:35|0.0033333
03:38:36|0.0033333
03:38:37|0.0033334
03:38:38|0.003335
03:38:39|0.003335
03:38:41|0.003335
03:38:41|0.003335
03:38:42|0.003335
03:38:44|0.003335
03:38:45|0.003335
03:38:46|0.0033351
03:38:48|0.0033347
03:38:48|0.0033359
03:38:50|0.0033359
03:38:51|0.0033359
03:38:52|0.0033359
03:38:53|0.003338
03:38:54|0.003338
03:38:55|0.0033396
03:38:56|0.0033408
03:38:57|0.0033439
03:38:58|0.0033437
03:38:59|0.0033437
03:39:00|0.0033433
03:39:01|0.0033433
03:39:02|0.0033438
03:39:03|0.0033438
03:39:04|0.0033447
03:39:05|0.0033443
03:39:06|0.0033443
03:39:08|0.0033439
03:39:09|0.0033448
03:39:09|0.0033448
03:39:10|0.0033448
03:39:11|0.0033438
03:39:13|0.0033428
03:39:13|0.0033449
03:39:15|0.0033432
03:39:16|0.0033432
03:39:17|0.0033432
03:39:18|0.0033432
03:39:19|0.0033444
03:39:19|0.0033444
03:39:21|0.0033444
03:39:23|0.0033452
03:39:25|0.0033445
03:39:25|0.0033456
03:39:26|0.0033456
03:39:27|0.0033456
03:39:28|0.0033456
03:39:29|0.0033457
03:39:31|0.0033457
03:39:31|0.0033457
03:39:32|0.0033457
03:39:33|0.0033457
03:39:35|0.003343
03:39:36|0.003343
03:39:37|0.003343
03:39:38|0.003343
03:39:39|0.0033451
03:39:40|0.0033464
03:39:41|0.0033464
03:39:42|0.0033464
03:39:43|0.0033464
03:39:44|0.0033464
03:39:45|0.0033472
03:39:46|0.0033472
03:39:47|0.0033473
03:39:48|0.0033478
03:39:49|0.0033489
03:39:50|0.0033488
03:39:51|0.0033488
03:39:52|0.0033488
03:39:53|0.0033488
03:39:54|0.0033488
03:39:55|0.0033486
03:39:56|0.0033458
03:39:57|0.0033454
03:39:58|0.0033454
03:39:59|0.0033454
03:40:00|0.0033466
03:40:01|0.0033466
03:40:02|0.0033466
03:40:03|0.0033466
03:40:04|0.0033466
03:40:05|0.0033466
03:40:06|0.0033455
03:40:07|0.0033455
03:40:08|0.0033455
03:40:09|0.0033455
03:40:10|0.003346
03:40:11|0.003346
03:40:12|0.003346
03:40:13|0.0033458
03:40:15|0.0033442
03:40:15|0.0033449
03:40:17|0.0033424
03:40:18|0.0033428
03:40:19|0.0033403
03:40:20|0.0033403
03:40:21|0.0033417
03:40:21|0.0033417
03:40:24|0.0033421
03:40:25|0.0033421
03:40:25|0.0033421
03:40:27|0.0033406
03:40:28|0.0033406
03:40:28|0.0033406
03:40:30|0.0033406
03:40:30|0.003342
03:40:31|0.003342
03:40:33|0.0033408
03:40:34|0.0033408
03:40:35|0.0033408
03:40:36|0.0033425
03:40:36|0.003343
03:40:37|0.003343
03:40:39|0.003343
03:40:39|0.003343
03:40:40|0.0033442
03:40:42|0.0033442
03:40:42|0.0033442
03:40:44|0.0033442
03:40:45|0.0033442
03:40:46|0.003343
03:40:46|0.0033434
03:40:48|0.0033434
03:40:49|0.0033434
03:40:50|0.0033434
03:40:50|0.0033434
03:40:52|0.0033415
03:40:53|0.0033416
03:40:53|0.0033416
03:40:54|0.0033416
03:40:56|0.0033416
03:40:57|0.0033421
03:40:58|0.0033421
03:40:58|0.0033421
03:40:59|0.0033421
03:41:00|0.0033421
03:41:01|0.0033429
03:41:02|0.0033429
03:41:04|0.0033429
03:41:05|0.0033429
03:41:06|0.0033429
03:41:06|0.003342
03:41:07|0.003342
03:41:08|0.0033427
03:41:09|0.0033427
03:41:10|0.0033423
03:41:12|0.0033436
03:41:12|0.0033436
03:41:13|0.0033436
03:41:14|0.0033436
03:41:15|0.0033436
03:41:16|0.0033421
03:41:18|0.0033421
03:41:19|0.0033421
03:41:19|0.0033421
03:41:20|0.0033421
03:41:21|0.0033421
03:41:22|0.0033415
03:41:25|0.0033415
03:41:26|0.0033415
03:41:27|0.0033415
03:41:28|0.0033422
03:41:30|0.0033422
03:41:31|0.0033422
03:41:32|0.0033422
03:41:33|0.0033425
03:41:33|0.0033425
03:41:36|0.0033425
03:41:36|0.0033425
03:41:37|0.0033425
03:41:39|0.0033444
03:41:39|0.0033444
03:41:40|0.0033444
03:41:42|0.0033444
03:41:42|0.0033444
03:41:44|0.0033412
03:41:44|0.0033412
03:41:45|0.0033412
03:41:46|0.0033427
03:41:47|0.0033427
03:41:49|0.0033427
03:41:50|0.0033427
03:41:50|0.0033427
03:41:51|0.0033427
03:41:52|0.0033427
03:41:54|0.0033439
03:41:54|0.0033439
03:41:55|0.0033439
03:41:56|0.0033439
03:41:57|0.0033439
03:41:58|0.0033439
03:41:59|0.0033439
03:42:00|0.0033439
03:42:01|0.0033439
03:42:02|0.0033439
03:42:04|0.0033439
03:42:04|0.0033439
03:42:05|0.0033439
03:42:06|0.0033439
03:42:08|0.0033439
03:42:08|0.0033422
03:42:09|0.0033422
03:42:10|0.0033422
03:42:11|0.0033422
03:42:12|0.0033422
03:42:13|0.0033439
03:42:15|0.0033439
03:42:15|0.0033439
03:42:16|0.0033439
03:42:17|0.0033439
03:42:18|0.0033432
03:42:20|0.0033436
03:42:20|0.0033436
03:42:21|0.0033436
03:42:22|0.0033436
03:42:23|0.0033436
03:42:26|0.0033418
03:42:27|0.0033402
03:42:28|0.0033406
03:42:29|0.0033406
03:42:31|0.0033401
03:42:31|0.0033401
03:42:32|0.0033398
03:42:34|0.0033398
03:42:35|0.0033393
03:42:36|0.0033393
03:42:37|0.0033388
03:42:38|0.0033379
03:42:39|0.0033378
03:42:40|0.003337
03:42:41|0.0033374
03:42:42|0.0033359
03:42:43|0.0033359
03:42:44|0.0033359
03:42:45|0.0033356
03:42:47|0.0033356
03:42:47|0.0033355
03:42:48|0.0033355
03:42:49|0.0033355
03:42:50|0.0033367
03:42:51|0.0033367
03:42:52|0.0033367
03:42:53|0.0033367
03:42:54|0.0033367
03:42:55|0.003339
03:42:56|0.003339
03:42:58|0.003339
03:42:58|0.003339
03:42:59|0.003339
03:43:00|0.0033391
03:43:02|0.0033391
03:43:02|0.0033391
03:43:03|0.0033391
03:43:04|0.0033391
03:43:05|0.0033398
03:43:07|0.0033398
03:43:08|0.0033398
03:43:09|0.0033398
03:43:10|0.0033389
03:43:11|0.0033389
03:43:12|0.0033389
03:43:13|0.0033389
03:43:14|0.0033389
03:43:15|0.0033388
03:43:16|0.0033388
03:43:17|0.0033388
03:43:18|0.0033388
03:43:19|0.0033391
03:43:20|0.0033391
03:43:21|0.0033402
03:43:22|0.0033402
03:43:23|0.0033402
03:43:24|0.0033405
03:43:25|0.0033405
03:43:27|0.0033404
03:43:28|0.0033404
03:43:29|0.0033404
03:43:30|0.0033404
03:43:31|0.003337
03:43:32|0.003337
03:43:33|0.0033378
03:43:34|0.0033378
03:43:35|0.0033361
03:43:36|0.0033358
03:43:37|0.0033356
03:43:38|0.0033356
03:43:39|0.0033356
03:43:40|0.0033356
03:43:41|0.0033362
03:43:42|0.0033362
03:43:43|0.0033362
03:43:44|0.0033362
03:43:45|0.0033362
03:43:46|0.0033364
03:43:47|0.0033364
03:43:48|0.0033364
03:43:49|0.0033364
03:43:50|0.0033365
03:43:51|0.0033379
03:43:52|0.0033379
03:43:52|0.0033379
03:43:54|0.0033379
03:43:55|0.0033379
03:43:56|0.0033379
03:43:57|0.0033379
03:43:58|0.0033379
03:43:59|0.0033392
03:44:00|0.0033392
03:44:01|0.0033392
03:44:02|0.0033401
03:44:03|0.0033401
03:44:04|0.0033401
03:44:05|0.0033401
03:44:06|0.0033401
03:44:07|0.0033404
03:44:08|0.0033404
03:44:09|0.0033404
03:44:10|0.0033404
03:44:10|0.0033404
03:44:11|0.0033404
03:44:13|0.0033404
03:44:14|0.0033404
03:44:14|0.0033404
03:44:16|0.0033404
03:44:17|0.0033404
03:44:18|0.0033404
03:44:19|0.0033404
03:44:21|0.0033404
03:44:21|0.0033402
03:44:23|0.0033402
03:44:23|0.0033404
03:44:25|0.0033404
03:44:25|0.0033404
03:44:28|0.0033405
03:44:29|0.0033405
03:44:30|0.0033408
03:44:31|0.0033398
03:44:33|0.0033388
03:44:34|0.0033366
03:44:35|0.0033366
03:44:36|0.0033366
03:44:37|0.0033403
03:44:38|0.0033403
03:44:39|0.0033404
03:44:40|0.0033404
03:44:41|0.0033404
03:44:42|0.0033398
03:44:43|0.0033398
03:44:44|0.0033398
03:44:45|0.0033385
03:44:46|0.0033385
03:44:47|0.0033385
03:44:48|0.0033407
03:44:49|0.0033407
03:44:50|0.0033407
03:44:51|0.0033407
03:44:52|0.0033407
03:44:53|0.0033407
03:44:54|0.0033407
03:44:55|0.0033407
03:44:56|0.0033407
03:44:57|0.0033391
03:44:58|0.0033409
03:44:59|0.0033409
03:45:00|0.0033409
03:45:01|0.0033409
03:45:02|0.0033409
03:45:03|0.0033404
03:45:04|0.0033404
03:45:06|0.0033368
03:45:06|0.0033384
03:45:07|0.00334
03:45:09|0.00334
03:45:10|0.00334
03:45:10|0.00334
03:45:11|0.00334
03:45:13|0.0033396
03:45:13|0.0033401
03:45:15|0.0033401
03:45:16|0.0033402
03:45:16|0.0033402
03:45:18|0.0033402
03:45:19|0.00334
03:45:20|0.0033389
03:45:21|0.0033389
03:45:22|0.0033389
03:45:22|0.0033389
03:45:23|0.0033392
03:45:24|0.0033392
03:45:26|0.0033392
03:45:27|0.0033392
03:45:29|0.0033385
03:45:31|0.0033385
03:45:32|0.0033385
03:45:32|0.0033385
03:45:33|0.0033399
03:45:34|0.0033399
03:45:36|0.0033399
03:45:38|0.0033403
03:45:40|0.0033402
03:45:41|0.0033402
03:45:41|0.0033402
03:45:43|0.0033402
03:45:44|0.0033394
03:45:44|0.0033394
03:45:45|0.0033394
03:45:46|0.0033394
03:45:47|0.0033394
03:45:49|0.0033394
03:45:49|0.0033389
03:45:51|0.0033389
03:45:51|0.0033403
03:45:53|0.0033403
03:45:55|0.0033413
03:45:55|0.0033413
03:45:56|0.0033413
03:45:57|0.0033413
03:45:58|0.0033413
03:45:59|0.0033389
03:46:00|0.0033389
03:46:01|0.0033389
03:46:02|0.0033389
03:46:03|0.0033376
03:46:04|0.0033377
03:46:05|0.0033377
03:46:06|0.0033377
03:46:07|0.0033377
03:46:08|0.0033368
03:46:09|0.0033381
03:46:10|0.0033381
03:46:11|0.0033381
03:46:12|0.0033381
03:46:13|0.0033381
03:46:14|0.0033394
03:46:15|0.0033394
03:46:16|0.0033394
03:46:17|0.0033394
03:46:18|0.0033394
03:46:19|0.0033394
03:46:20|0.0033386
03:46:21|0.0033386
03:46:22|0.0033386
03:46:23|0.0033386
03:46:24|0.0033386
03:46:25|0.0033382
03:46:26|0.0033382
03:46:27|0.0033382
03:46:28|0.0033382
03:46:29|0.0033358
03:46:31|0.0033356
03:46:32|0.0033343
03:46:33|0.0033351
03:46:34|0.0033351
03:46:35|0.0033363
03:46:36|0.0033363
03:46:38|0.0033363
03:46:39|0.0033363
03:46:40|0.0033363
03:46:41|0.003337
03:46:42|0.003337
03:46:43|0.003337
03:46:44|0.0033344
03:46:45|0.0033343
03:46:46|0.0033354
03:46:46|0.0033354
03:46:48|0.0033354
03:46:49|0.0033363
03:46:49|0.0033363
03:46:51|0.0033358
03:46:52|0.0033358
03:46:53|0.0033358
03:46:54|0.0033358
03:46:54|0.0033358
03:46:56|0.0033342
03:46:57|0.0033342
03:46:58|0.0033342
03:46:58|0.0033336
03:47:00|0.0033336
03:47:00|0.0033336
03:47:02|0.0033336
03:47:03|0.0033336
03:47:04|0.0033327
03:47:04|0.0033327
03:47:05|0.0033343
03:47:06|0.0033343
03:47:08|0.0033343
03:47:09|0.0033343
03:47:10|0.0033343
03:47:11|0.0033341
03:47:12|0.0033341
03:47:12|0.0033341
03:47:14|0.0033341
03:47:15|0.0033325
03:47:16|0.0033335
03:47:17|0.0033335
03:47:17|0.0033335
03:47:19|0.0033335
03:47:20|0.0033327
03:47:20|0.00333
03:47:22|0.0033314
03:47:23|0.0033314
03:47:24|0.0033314
03:47:25|0.0033314
03:47:26|0.0033314
03:47:27|0.0033312
03:47:27|0.0033316
03:47:28|0.0033316
03:47:31|0.0033316
03:47:32|0.0033322
03:47:33|0.003331
03:47:34|0.003331
03:47:35|0.003331
03:47:36|0.003331
03:47:37|0.0033316
03:47:38|0.0033316
03:47:39|0.0033316
03:47:40|0.0033316
03:47:41|0.0033313
03:47:42|0.0033318
03:47:43|0.0033318
03:47:43|0.0033318
03:47:45|0.0033318
03:47:46|0.0033318
03:47:47|0.0033313
03:47:48|0.0033308
03:47:49|0.0033308
03:47:50|0.0033308
03:47:51|0.0033308
03:47:52|0.0033315
03:47:53|0.0033315
03:47:54|0.0033315
03:47:56|0.0033315
03:47:57|0.0033305
03:47:58|0.0033305
03:47:59|0.0033305
03:48:00|0.0033296
03:48:01|0.0033296
03:48:01|0.0033292
03:48:03|0.0033292
03:48:04|0.0033292
03:48:05|0.0033292
03:48:05|0.0033292
03:48:07|0.0033292
03:48:08|0.0033305
03:48:09|0.0033305
03:48:10|0.0033305
03:48:10|0.0033291
03:48:12|0.0033291
03:48:13|0.0033288
03:48:14|0.0033289
03:48:15|0.0033289
03:48:16|0.0033289
03:48:17|0.0033289
03:48:18|0.0033288
03:48:19|0.0033288
03:48:19|0.0033288
03:48:21|0.0033288
03:48:21|0.0033288
03:48:22|0.0033289
03:48:24|0.0033289
03:48:25|0.0033289
03:48:26|0.0033289
03:48:27|0.0033289
03:48:28|0.0033309
03:48:29|0.0033296
03:48:30|0.0033296
03:48:32|0.0033267
03:48:34|0.003327
03:48:34|0.0033269
03:48:36|0.0033269
03:48:36|0.0033269
03:48:37|0.0033269
03:48:39|0.0033282
03:48:40|0.0033282
03:48:40|0.0033282
03:48:41|0.0033282
03:48:42|0.0033282
03:48:43|0.0033282
03:48:45|0.0033282
03:48:45|0.0033282
03:48:46|0.0033282
03:48:47|0.0033282
03:48:48|0.0033282
03:48:49|0.0033282
03:48:51|0.0033282
03:48:51|0.003328
03:48:52|0.003328
03:48:53|0.0033265
03:48:54|0.0033265
03:48:56|0.0033265
03:48:56|0.0033244
03:48:57|0.0033244
03:48:59|0.0033257
03:48:59|0.003326
03:49:00|0.003326
03:49:01|0.0033277
03:49:02|0.0033277
03:49:03|0.0033281
03:49:04|0.0033281
03:49:05|0.0033281
03:49:06|0.0033281
03:49:07|0.0033281
03:49:08|0.0033261
03:49:10|0.0033261
03:49:10|0.0033261
03:49:11|0.0033261
03:49:12|0.0033261
03:49:13|0.0033261
03:49:15|0.003327
03:49:15|0.003327
03:49:16|0.003327
03:49:17|0.003327
03:49:19|0.003327
03:49:19|0.0033258
03:49:20|0.0033262
03:49:21|0.0033262
03:49:22|0.003327
03:49:23|0.003327
03:49:24|0.0033271
03:49:25|0.0033262
03:49:26|0.0033262
03:49:27|0.0033262
03:49:28|0.0033262
03:49:29|0.003326
03:49:30|0.003326
03:49:32|0.0033257
03:49:34|0.0033262
03:49:35|0.0033265
03:49:36|0.0033265
03:49:37|0.0033265
03:49:38|0.0033265
03:49:39|0.0033248
03:49:40|0.0033254
03:49:42|0.0033254
03:49:42|0.0033255
03:49:44|0.0033255
03:49:44|0.0033279
03:49:47|0.0033279
03:49:47|0.0033266
03:49:48|0.0033266
03:49:49|0.0033288
03:49:50|0.0033288
03:49:51|0.0033288
03:49:52|0.0033288
03:49:53|0.0033288
03:49:54|0.0033249
03:49:55|0.0033244
03:49:56|0.0033251
03:49:57|0.0033251
03:49:59|0.0033234
03:50:00|0.0033243
03:50:01|0.0033243
03:50:02|0.0033243
03:50:03|0.0033243
03:50:04|0.0033243
03:50:05|0.0033244
03:50:06|0.0033244
03:50:07|0.0033244
03:50:08|0.0033244
03:50:09|0.0033245
03:50:10|0.0033254
03:50:11|0.0033254
03:50:12|0.0033254
03:50:13|0.0033254
03:50:14|0.0033254
03:50:15|0.0033259
03:50:16|0.0033259
03:50:17|0.0033232
03:50:18|0.0033232
03:50:19|0.0033232
03:50:20|0.0033243
03:50:21|0.0033229
03:50:22|0.0033229
03:50:23|0.0033235
03:50:24|0.0033246
03:50:25|0.0033246
03:50:26|0.0033248
03:50:27|0.0033248
03:50:28|0.0033248
03:50:29|0.0033248
03:50:30|0.0033248
03:50:31|0.0033239
03:50:32|0.0033239
03:50:34|0.0033239
03:50:36|0.003323
03:50:37|0.0033239
03:50:37|0.0033239
03:50:38|0.0033239
03:50:40|0.0033236
03:50:40|0.0033256
03:50:42|0.0033256
03:50:42|0.0033245
03:50:44|0.0033237
03:50:45|0.0033237
03:50:46|0.0033233
03:50:47|0.0033235
03:50:48|0.0033227
03:50:49|0.0033227
03:50:51|0.0033226
03:50:52|0.0033229
03:50:52|0.0033229
03:50:53|0.0033218
03:50:55|0.0033218
03:50:55|0.0033213
03:50:56|0.003322
03:50:57|0.0033233
03:50:58|0.0033233
03:50:59|0.0033233
03:51:00|0.0033233
03:51:01|0.0033225
03:51:02|0.0033228
03:51:03|0.0033228
03:51:04|0.0033235
03:51:05|0.0033235
03:51:06|0.0033247
03:51:07|0.0033247
03:51:08|0.0033247
03:51:09|0.0033247
03:51:10|0.0033247
03:51:11|0.003324
03:51:12|0.0033215
03:51:13|0.0033215
03:51:14|0.0033238
03:51:15|0.0033238
03:51:16|0.0033238
03:51:17|0.0033241
03:51:18|0.0033241
03:51:19|0.0033241
03:51:20|0.0033241
03:51:21|0.0033223
03:51:22|0.0033236
03:51:23|0.0033232
03:51:24|0.0033216
03:51:25|0.0033216
03:51:26|0.0033209
03:51:27|0.0033221
03:51:28|0.0033221
03:51:30|0.0033217
03:51:31|0.0033217
03:51:32|0.0033232
03:51:33|0.0033232
03:51:34|0.0033232
03:51:36|0.0033232
03:51:38|0.0033222
03:51:39|0.0033212
03:51:40|0.0033212
03:51:42|0.003321
03:51:43|0.0033209
03:51:44|0.0033209
03:51:44|0.0033209
03:51:45|0.0033212
03:51:47|0.0033212
03:51:48|0.0033211
03:51:49|0.003322
03:51:50|0.0033223
03:51:51|0.0033213
03:51:52|0.0033225
03:51:53|0.0033223
03:51:53|0.003322
03:51:54|0.0033217
03:51:57|0.0033205
03:51:57|0.0033211
03:51:59|0.0033211
03:51:59|0.0033201
03:52:00|0.0033201
03:52:01|0.0033201
03:52:04|0.0033218
03:52:04|0.0033216
03:52:05|0.0033198
03:52:06|0.0033198
03:52:07|0.0033198
03:52:08|0.0033209
03:52:09|0.0033209
03:52:10|0.0033209
03:52:11|0.0033193
03:52:12|0.0033184
03:52:13|0.003319
03:52:14|0.0033183
03:52:15|0.0033183
03:52:16|0.0033183
03:52:17|0.0033183
03:52:18|0.0033202
03:52:19|0.0033202
03:52:20|0.0033202
03:52:21|0.0033202
03:52:22|0.0033202
03:52:23|0.0033194
03:52:24|0.0033194
03:52:25|0.0033194
03:52:26|0.0033202
03:52:27|0.0033202
03:52:28|0.003321
03:52:29|0.003321
03:52:30|0.003321
03:52:31|0.003321
03:52:32|0.003321
03:52:33|0.003321
03:52:35|0.0033222
03:52:37|0.0033222
03:52:39|0.0033222
03:52:41|0.0033196
03:52:41|0.0033187
03:52:42|0.0033187
03:52:43|0.0033187
03:52:45|0.0033179
03:52:45|0.0033179
03:52:46|0.0033179
03:52:47|0.0033179
03:52:48|0.0033179
03:52:50|0.0033179
03:52:50|0.0033211
03:52:51|0.0033222
03:52:52|0.0033233
03:52:53|0.0033221
03:52:54|0.0033221
03:52:56|0.0033221
03:52:58|0.0033221
03:52:59|0.0033242
03:52:59|0.0033247
03:53:01|0.0033237
03:53:02|0.0033246
03:53:03|0.0033256
03:53:04|0.0033249
03:53:04|0.0033228
03:53:07|0.0033228
03:53:08|0.0033227
03:53:08|0.0033243
03:53:09|0.0033243
03:53:10|0.0033243
03:53:12|0.0033243
03:53:12|0.0033221
03:53:14|0.0033221
03:53:15|0.0033221
03:53:15|0.0033221
03:53:16|0.0033221
03:53:17|0.0033221
03:53:18|0.0033221
03:53:19|0.0033221
03:53:20|0.00332
03:53:21|0.0033226
03:53:22|0.0033226
03:53:23|0.0033226
03:53:24|0.0033226
03:53:26|0.0033226
03:53:26|0.0033226
03:53:27|0.0033226
03:53:28|0.0033226
03:53:29|0.0033207
03:53:30|0.0033194
03:53:31|0.0033178
03:53:32|0.0033178
03:53:33|0.0033178
03:53:35|0.0033182
03:53:37|0.0033189
03:53:38|0.0033176
03:53:40|0.0033175
03:53:40|0.0033193
03:53:43|0.0033193
03:53:43|0.0033193
03:53:44|0.0033193
03:53:47|0.0033193
03:53:47|0.0033193
03:53:48|0.0033193
03:53:50|0.0033193
03:53:51|0.0033198
03:53:52|0.0033207
03:53:53|0.0033208
03:53:54|0.0033208
03:53:55|0.0033208
03:53:56|0.0033208
03:53:57|0.0033208
03:53:58|0.0033185
03:53:59|0.0033185
03:54:00|0.0033185
03:54:01|0.003318
03:54:02|0.003318
03:54:03|0.0033182
03:54:04|0.0033182
03:54:05|0.0033182
03:54:06|0.0033182
03:54:07|0.0033188
03:54:08|0.0033187
03:54:09|0.0033187
03:54:11|0.0033197
03:54:12|0.0033179
03:54:12|0.0033179
03:54:14|0.0033179
03:54:14|0.0033179
03:54:16|0.0033179
03:54:16|0.0033184
03:54:18|0.0033184
03:54:19|0.0033184
03:54:20|0.0033184
03:54:21|0.0033188
03:54:21|0.0033186
03:54:23|0.0033186
03:54:24|0.0033186
03:54:26|0.0033187
03:54:26|0.0033187
03:54:27|0.0033187
03:54:29|0.0033211
03:54:29|0.0033211
03:54:30|0.0033211
03:54:32|0.0033203
03:54:32|0.0033203
03:54:34|0.0033203
03:54:35|0.0033203
03:54:35|0.0033203
03:54:38|0.0033203
03:54:40|0.0033203
03:54:40|0.0033203
03:54:42|0.0033203
03:54:43|0.0033203
03:54:44|0.0033197
03:54:45|0.0033197
03:54:46|0.0033197
03:54:47|0.0033197
03:54:48|0.0033197
03:54:50|0.0033197
03:54:51|0.0033197
03:54:52|0.0033197
03:54:52|0.0033197
03:54:54|0.0033203
03:54:55|0.0033203
03:54:56|0.0033203
03:54:57|0.0033203
03:54:58|0.0033203
03:54:59|0.0033203
03:55:00|0.0033199
03:55:01|0.0033199
03:55:02|0.0033206
03:55:03|0.0033203
03:55:04|0.0033203
03:55:05|0.0033203
03:55:06|0.0033205
03:55:06|0.0033205
03:55:07|0.0033205
03:55:08|0.0033205
03:55:10|0.0033205
03:55:12|0.0033205
03:55:12|0.0033198
03:55:13|0.0033197
03:55:15|0.0033197
03:55:15|0.0033184
03:55:17|0.0033184
03:55:18|0.0033195
03:55:18|0.0033195
03:55:19|0.0033195
03:55:20|0.0033195
03:55:23|0.0033172
03:55:23|0.0033172
03:55:24|0.003317
03:55:25|0.0033167
03:55:26|0.0033174
03:55:27|0.0033174
03:55:28|0.0033174
03:55:29|0.0033176
03:55:31|0.0033176
03:55:31|0.0033176
03:55:32|0.0033176
03:55:33|0.0033176
03:55:34|0.0033176
03:55:35|0.0033184
03:55:37|0.0033184
03:55:38|0.0033184
03:55:39|0.0033184
03:55:41|0.0033184
03:55:43|0.0033184
03:55:44|0.0033184
03:55:44|0.0033184
03:55:46|0.0033184
03:55:46|0.0033184
03:55:47|0.0033184
03:55:49|0.0033184
03:55:50|0.0033184
03:55:52|0.0033184
03:55:53|0.0033184
03:55:54|0.0033184
03:55:55|0.0033184
03:55:55|0.0033184
03:55:57|0.0033184
03:55:58|0.0033184
03:55:59|0.0033184
03:56:00|0.0033185
03:56:01|0.0033185
03:56:02|0.0033177
03:56:03|0.0033177
03:56:04|0.0033184
03:56:05|0.0033184
03:56:06|0.0033184
03:56:07|0.0033178
03:56:08|0.0033178
03:56:09|0.0033175
03:56:10|0.0033175
03:56:11|0.0033175
03:56:13|0.0033185
03:56:14|0.0033185
03:56:14|0.0033185
03:56:16|0.0033185
03:56:17|0.0033185
03:56:18|0.0033185
03:56:19|0.0033185
03:56:20|0.0033185
03:56:21|0.0033185
03:56:22|0.0033185
03:56:23|0.0033185
03:56:24|0.0033185
03:56:25|0.0033185
03:56:26|0.0033185
03:56:27|0.0033185
03:56:28|0.0033185
03:56:29|0.0033185
03:56:30|0.0033185
03:56:31|0.0033185
03:56:32|0.0033185
03:56:33|0.0033185
03:56:34|0.0033185
03:56:35|0.0033185
03:56:36|0.0033185
03:56:37|0.0033185
03:56:38|0.0033185
03:56:40|0.0033169
03:56:42|0.0033169
03:56:43|0.0033168
03:56:44|0.0033168
03:56:45|0.0033164
03:56:46|0.0033164
03:56:47|0.0033164
03:56:48|0.0033164
03:56:49|0.0033164
03:56:50|0.0033164
03:56:51|0.0033163
03:56:52|0.0033176
03:56:53|0.0033176
03:56:54|0.0033176
03:56:55|0.0033176
03:56:56|0.0033176
03:56:57|0.0033176
03:56:58|0.0033176
03:56:59|0.0033166
03:57:00|0.0033166
03:57:01|0.0033166
03:57:02|0.0033166
03:57:03|0.0033166
03:57:04|0.0033164
03:57:05|0.0033164
03:57:06|0.0033164
03:57:07|0.0033164
03:57:08|0.0033164
03:57:09|0.0033176
03:57:10|0.0033162
03:57:11|0.0033171
03:57:12|0.0033171
03:57:13|0.0033159
03:57:14|0.0033159
03:57:15|0.0033159
03:57:16|0.0033159
03:57:17|0.0033159
03:57:18|0.0033159
03:57:19|0.0033159
03:57:20|0.0033159
03:57:21|0.0033159
03:57:22|0.0033159
03:57:23|0.0033179
03:57:24|0.0033187
03:57:26|0.0033187
03:57:26|0.0033187
03:57:28|0.0033188
03:57:29|0.003319
03:57:30|0.003319
03:57:31|0.003319
03:57:31|0.003319
03:57:32|0.003319
03:57:34|0.003319
03:57:35|0.003319
03:57:35|0.003319
03:57:37|0.0033193
03:57:38|0.0033197
03:57:39|0.0033197
03:57:41|0.0033204
03:57:42|0.0033204
03:57:44|0.0033211
03:57:45|0.0033211
03:57:46|0.0033211
03:57:47|0.0033211
03:57:49|0.0033211
03:57:49|0.0033197
03:57:51|0.0033197
03:57:52|0.0033205
03:57:53|0.0033205
03:57:53|0.0033211
03:57:55|0.0033211
03:57:57|0.0033211
03:57:57|0.0033211
03:57:59|0.0033211
03:57:59|0.0033211
03:58:01|0.0033211
03:58:01|0.0033211
03:58:03|0.0033211
03:58:03|0.0033204
03:58:05|0.0033194
03:58:05|0.003319
03:58:06|0.003319
03:58:07|0.003319
03:58:08|0.003319
03:58:09|0.003319
03:58:10|0.003319
03:58:11|0.003319
03:58:12|0.003319
03:58:14|0.003319
03:58:14|0.003319
03:58:16|0.003319
03:58:16|0.003319
03:58:18|0.003319
03:58:19|0.003319
03:58:19|0.003319
03:58:20|0.0033199
03:58:21|0.0033199
03:58:22|0.0033199
03:58:24|0.0033199
03:58:25|0.0033199
03:58:26|0.0033184
03:58:26|0.0033184
03:58:27|0.0033184
03:58:29|0.0033184
03:58:29|0.0033184
03:58:31|0.0033184
03:58:32|0.0033187
03:58:32|0.0033187
03:58:34|0.0033187
03:58:35|0.0033187
03:58:35|0.0033187
03:58:37|0.0033187
03:58:37|0.0033187
03:58:39|0.0033187
03:58:40|0.0033187
03:58:40|0.0033187
03:58:43|0.0033187
03:58:45|0.0033225
03:58:45|0.0033225
03:58:47|0.0033225
03:58:47|0.0033225
03:58:49|0.0033218
03:58:49|0.0033218
03:58:50|0.0033226
03:58:51|0.0033226
03:58:52|0.0033226
03:58:53|0.0033226
03:58:55|0.0033226
03:58:55|0.0033241
03:58:56|0.0033239
03:58:57|0.0033239
03:58:58|0.0033239
03:58:59|0.0033239
03:59:00|0.0033239
03:59:01|0.0033239
03:59:02|0.0033226
03:59:03|0.0033226
03:59:04|0.0033226
03:59:06|0.0033226
03:59:07|0.0033226
03:59:08|0.0033209
03:59:09|0.0033214
03:59:10|0.0033214
03:59:11|0.0033214
03:59:12|0.0033214
03:59:13|0.0033214
03:59:14|0.0033214
03:59:15|0.0033214
03:59:16|0.0033224
03:59:17|0.0033216
03:59:18|0.0033216
03:59:19|0.0033216
03:59:20|0.003321
03:59:21|0.003321
03:59:22|0.003321
03:59:23|0.003321
03:59:24|0.003321
03:59:25|0.003321
03:59:26|0.003321
03:59:27|0.003321
03:59:28|0.003321
03:59:29|0.003321
03:59:30|0.003321
03:59:31|0.003321
03:59:32|0.003321
03:59:33|0.003321
03:59:34|0.0033251
03:59:35|0.0033251
03:59:36|0.0033251
03:59:37|0.0033251
03:59:38|0.0033251
03:59:39|0.0033251
03:59:40|0.0033251
03:59:41|0.0033251
03:59:43|0.0033251
03:59:45|0.0033251
03:59:46|0.0033251
03:59:47|0.0033251
03:59:48|0.0033251
03:59:49|0.0033251
03:59:51|0.0033251
03:59:52|0.0033253
03:59:53|0.0033253
03:59:54|0.0033253
03:59:55|0.0033253
03:59:56|0.0033253
03:59:56|0.0033253
03:59:57|0.0033253
03:59:58|0.0033253
04:00:00|0.0033253
04:00:01|0.0033253
04:00:01|0.0033257
04:00:02|0.0033257
04:00:04|0.0033272
04:00:05|0.0033288
04:00:06|0.0033288
04:00:06|0.00333
04:00:07|0.0033308
04:00:08|0.0033288
04:00:09|0.0033309
04:00:10|0.0033307
04:00:13|0.0033309
04:00:13|0.0033276
04:00:14|0.0033309
04:00:15|0.0033286
04:00:16|0.0033261
04:00:17|0.0033268
04:00:18|0.0033268
04:00:19|0.0033279
04:00:20|0.0033279
04:00:21|0.0033281
04:00:22|0.0033291
04:00:23|0.0033291
04:00:24|0.00333
04:00:25|0.0033302
04:00:26|0.0033302
04:00:27|0.003333
04:00:28|0.0033337
04:00:29|0.0033348
04:00:30|0.0033345
04:00:31|0.0033345
04:00:32|0.0033345
04:00:34|0.0033345
04:00:35|0.0033325
04:00:36|0.0033325
04:00:37|0.0033335
04:00:38|0.0033348
04:00:39|0.0033359
04:00:40|0.0033344
04:00:41|0.0033359
04:00:42|0.0033347
04:00:44|0.0033335
04:00:45|0.0033335
04:00:47|0.0033334
04:00:48|0.0033316
04:00:49|0.0033316
04:00:50|0.0033316
04:00:51|0.0033339
04:00:52|0.0033344
04:00:53|0.0033339
04:00:55|0.0033339
04:00:55|0.0033357
04:00:58|0.0033357
04:00:58|0.0033357
04:00:59|0.0033341
04:01:00|0.003334
04:01:01|0.003334
04:01:02|0.0033345
04:01:03|0.0033336
04:01:04|0.0033331
04:01:05|0.0033333
04:01:06|0.0033336
04:01:07|0.0033336
04:01:08|0.0033357
04:01:09|0.003336
04:01:10|0.003336
04:01:11|0.003336
04:01:12|0.003336
04:01:13|0.003336
04:01:14|0.003336
04:01:15|0.0033341
04:01:16|0.0033346
04:01:17|0.0033346
04:01:18|0.003334
04:01:19|0.003334
04:01:20|0.003334
04:01:22|0.003334
04:01:22|0.003334
04:01:23|0.0033349
04:01:25|0.003334
04:01:25|0.003334
04:01:26|0.003334
04:01:27|0.003334
04:01:28|0.003334
04:01:30|0.003334
04:01:30|0.003334
04:01:31|0.003334
04:01:32|0.003334
04:01:33|0.0033342
04:01:34|0.0033342
04:01:35|0.0033342
04:01:36|0.0033342
04:01:37|0.0033357
04:01:38|0.0033355
04:01:39|0.0033355
04:01:40|0.0033329
04:01:41|0.0033329
04:01:42|0.0033329
04:01:44|0.0033356
04:01:45|0.003336
04:01:47|0.003336
04:01:48|0.003336
04:01:49|0.003336
04:01:51|0.0033341
04:01:52|0.0033354
04:01:52|0.0033354
04:01:54|0.0033354
04:01:55|0.0033354
04:01:56|0.0033354
04:01:58|0.0033354
04:01:59|0.0033358
04:02:00|0.0033358
04:02:01|0.0033363
04:02:03|0.0033365
04:02:04|0.0033339
04:02:04|0.0033365
04:02:05|0.0033365
04:02:06|0.0033365
04:02:07|0.0033365
04:02:10|0.0033358
04:02:11|0.0033358
04:02:11|0.0033358
04:02:12|0.0033358
04:02:14|0.0033358
04:02:15|0.0033358
04:02:16|0.0033358
04:02:17|0.0033312
04:02:18|0.0033353
04:02:19|0.0033353
04:02:20|0.0033353
04:02:21|0.0033353
04:02:22|0.0033353
04:02:23|0.003332
04:02:24|0.003332
04:02:25|0.0033312
04:02:27|0.0033321
04:02:27|0.0033305
04:02:29|0.0033289
04:02:30|0.0033289
04:02:31|0.0033312
04:02:32|0.0033301
04:02:33|0.0033309
04:02:34|0.0033309
04:02:34|0.0033306
04:02:36|0.0033306
04:02:37|0.0033306
04:02:38|0.003332
04:02:39|0.003332
04:02:40|0.003332
04:02:41|0.003332
04:02:42|0.0033301
04:02:43|0.0033291
04:02:44|0.0033299
04:02:46|0.0033305
04:02:47|0.0033305
04:02:49|0.0033303
04:02:50|0.0033303
04:02:51|0.0033303
04:02:52|0.0033303
04:02:53|0.0033303
04:02:54|0.0033302
04:02:54|0.0033302
04:02:56|0.0033302
04:02:56|0.0033296
04:02:57|0.0033296
04:02:59|0.0033285
04:02:59|0.0033288
04:03:01|0.0033288
04:03:01|0.0033307
04:03:03|0.0033307
04:03:04|0.0033307
04:03:05|0.0033307
04:03:06|0.0033307
04:03:07|0.0033307
04:03:08|0.0033307
04:03:09|0.0033304
04:03:10|0.0033304
04:03:11|0.0033277
04:03:11|0.0033267
04:03:12|0.0033267
04:03:13|0.0033267
04:03:15|0.0033267
04:03:16|0.0033285
04:03:17|0.0033285
04:03:17|0.0033293
04:03:19|0.0033293
04:03:20|0.0033293
04:03:20|0.0033293
04:03:22|0.0033293
04:03:23|0.0033293
04:03:23|0.0033293
04:03:25|0.0033293
04:03:26|0.0033293
04:03:27|0.0033293
04:03:27|0.0033292
04:03:28|0.0033292
04:03:30|0.0033292
04:03:31|0.0033292
04:03:32|0.0033292
04:03:33|0.0033292
04:03:33|0.0033292
04:03:35|0.0033295
04:03:36|0.0033295
04:03:37|0.0033295
04:03:38|0.0033301
04:03:39|0.0033295
04:03:39|0.0033295
04:03:41|0.0033283
04:03:42|0.0033268
04:03:42|0.0033271
04:03:44|0.0033271
04:03:45|0.0033271
04:03:47|0.0033271
04:03:48|0.0033271
04:03:50|0.0033271
04:03:51|0.0033274
04:03:53|0.0033286
04:03:54|0.0033286
04:03:55|0.0033286
04:03:56|0.0033286
04:03:58|0.0033292
04:03:58|0.0033284
04:03:59|0.0033288
04:04:01|0.0033288
04:04:02|0.0033296
04:04:04|0.003328
04:04:04|0.0033303
04:04:05|0.0033303
04:04:06|0.0033303
04:04:07|0.0033312
04:04:08|0.0033312
04:04:09|0.0033311
04:04:10|0.0033311
04:04:11|0.0033311
04:04:12|0.0033311
04:04:13|0.0033311
04:04:14|0.0033311
04:04:15|0.0033281
04:04:16|0.0033281
04:04:17|0.0033281
04:04:18|0.0033281
04:04:19|0.0033307
04:04:20|0.0033307
04:04:21|0.0033307
04:04:22|0.0033307
04:04:23|0.0033307
04:04:24|0.0033298
04:04:26|0.0033315
04:04:26|0.0033315
04:04:27|0.0033315
04:04:28|0.0033315
04:04:29|0.0033315
04:04:30|0.0033315
04:04:31|0.0033303
04:04:32|0.0033303
04:04:33|0.0033315
04:04:34|0.0033303
04:04:35|0.0033315
04:04:36|0.0033315
04:04:37|0.0033315
04:04:38|0.0033323
04:04:39|0.0033315
04:04:40|0.0033322
04:04:42|0.0033315
04:04:42|0.0033315
04:04:43|0.0033315
04:04:44|0.003332
04:04:45|0.0033315
04:04:47|0.0033316
04:04:48|0.0033312
04:04:50|0.0033347
04:04:51|0.0033311
04:04:53|0.0033311
04:04:54|0.0033338
04:04:55|0.0033338
04:04:56|0.0033329
04:04:56|0.0033329
04:04:58|0.0033304
04:04:58|0.0033304
04:05:00|0.0033304
04:05:01|0.0033304
04:05:01|0.0033304
04:05:02|0.0033307
04:05:04|0.0033307
04:05:04|0.0033307
04:05:06|0.0033307
04:05:08|0.0033308
04:05:08|0.0033308
04:05:09|0.0033308
04:05:10|0.0033308
04:05:11|0.0033308
04:05:12|0.0033308
04:05:13|0.0033308
04:05:14|0.0033308
04:05:15|0.0033308
04:05:16|0.0033308
04:05:17|0.003331
04:05:18|0.003331
04:05:19|0.003331
04:05:20|0.003331
04:05:21|0.003331
04:05:22|0.003331
04:05:23|0.003331
04:05:24|0.0033298
04:05:25|0.0033293
04:05:26|0.0033298
04:05:27|0.0033285
04:05:28|0.0033275
04:05:29|0.0033275
04:05:31|0.0033275
04:05:31|0.0033274
04:05:32|0.0033274
04:05:34|0.0033274
04:05:34|0.0033274
04:05:35|0.0033274
04:05:36|0.0033281
04:05:37|0.0033281
04:05:38|0.0033285
04:05:39|0.0033285
04:05:40|0.0033285
04:05:41|0.0033261
04:05:42|0.0033261
04:05:43|0.0033261
04:05:44|0.0033274
04:05:45|0.0033274
04:05:46|0.0033274
04:05:48|0.0033282
04:05:49|0.0033282
04:05:51|0.0033282
04:05:52|0.0033259
04:05:54|0.0033248
04:05:55|0.0033244
04:05:55|0.0033244
04:05:57|0.0033244
04:05:58|0.0033244
04:05:59|0.0033244
04:06:00|0.0033244
04:06:01|0.0033244
04:06:01|0.0033244
04:06:04|0.0033241
04:06:04|0.0033241
04:06:05|0.0033255
04:06:06|0.0033235
04:06:07|0.0033235
04:06:08|0.0033235
04:06:09|0.0033235
04:06:10|0.0033235
04:06:11|0.0033231
04:06:12|0.0033231
04:06:13|0.0033231
04:06:14|0.0033231
04:06:15|0.0033231
04:06:16|0.0033231
04:06:18|0.0033234
04:06:19|0.0033234
04:06:20|0.0033234
04:06:21|0.0033234
04:06:22|0.0033234
04:06:23|0.0033234
04:06:24|0.0033243
04:06:25|0.0033244
04:06:26|0.0033206
04:06:27|0.0033201
04:06:28|0.0033201
04:06:29|0.0033222
04:06:30|0.0033222
04:06:31|0.0033222
04:06:32|0.0033222
04:06:33|0.0033222
04:06:34|0.003323
04:06:35|0.0033238
04:06:36|0.0033238
04:06:37|0.0033233
04:06:38|0.0033233
04:06:39|0.0033233
04:06:40|0.0033233
04:06:41|0.0033233
04:06:42|0.0033233
04:06:43|0.0033233
04:06:44|0.0033233
04:06:45|0.0033233
04:06:46|0.0033225
04:06:47|0.0033225
04:06:48|0.0033225
04:06:50|0.0033223
04:06:52|0.0033238
04:06:54|0.0033238
04:06:54|0.0033222
04:06:56|0.0033222
04:06:57|0.0033222
04:06:59|0.0033222
04:06:59|0.0033222
04:07:01|0.0033241
04:07:02|0.0033241
04:07:03|0.0033241
04:07:04|0.0033251
04:07:05|0.0033251
04:07:06|0.0033251
04:07:07|0.0033251
04:07:08|0.0033251
04:07:09|0.0033251
04:07:10|0.0033251
04:07:11|0.0033251
04:07:12|0.0033227
04:07:13|0.0033226
04:07:14|0.0033223
04:07:15|0.0033243
04:07:16|0.0033229
04:07:17|0.0033229
04:07:18|0.0033227
04:07:19|0.0033224
04:07:20|0.0033259
04:07:21|0.0033259
04:07:22|0.0033237
04:07:23|0.0033235
04:07:24|0.0033225
04:07:25|0.0033225
04:07:26|0.0033218
04:07:27|0.0033218
04:07:28|0.0033211
04:07:29|0.0033211
04:07:30|0.003321
04:07:31|0.003321
04:07:32|0.0033199
04:07:33|0.0033204
04:07:34|0.0033204
04:07:35|0.0033193
04:07:36|0.0033193
04:07:37|0.0033194
04:07:38|0.0033195
04:07:39|0.0033203
04:07:40|0.0033189
04:07:41|0.0033189
04:07:42|0.0033189
04:07:43|0.0033189
04:07:44|0.0033195
04:07:45|0.0033195
04:07:46|0.0033195
04:07:47|0.0033195
04:07:48|0.0033195
04:07:49|0.0033195
04:07:51|0.0033226
04:07:53|0.0033228
04:07:54|0.0033229
04:07:56|0.0033222
04:07:57|0.0033221
04:07:58|0.0033221
04:08:00|0.0033228
04:08:01|0.0033239
04:08:01|0.0033228
04:08:02|0.0033228
04:08:03|0.0033228
04:08:05|0.003323
04:08:05|0.003323
04:08:06|0.003323
04:08:07|0.0033212
04:08:08|0.0033212
04:08:09|0.0033212
04:08:10|0.0033212
04:08:12|0.0033212
04:08:12|0.0033212
04:08:13|0.0033212
04:08:14|0.0033212
04:08:15|0.0033223
04:08:16|0.0033223
04:08:17|0.0033215
04:08:18|0.0033215
04:08:19|0.0033215
04:08:20|0.0033215
04:08:22|0.0033215
04:08:22|0.0033203
04:08:23|0.0033201
04:08:24|0.0033201
04:08:26|0.0033215
04:08:27|0.0033215
04:08:28|0.0033215
04:08:29|0.0033215
04:08:30|0.0033215
04:08:31|0.0033212
04:08:32|0.0033212
04:08:33|0.0033222
04:08:34|0.0033222
04:08:35|0.003322
04:08:36|0.003322
04:08:37|0.0033242
04:08:38|0.0033242
04:08:39|0.0033242
04:08:40|0.0033242
04:08:41|0.0033242
04:08:42|0.0033242
04:08:43|0.0033242
04:08:44|0.0033242
04:08:45|0.0033243
04:08:46|0.0033243
04:08:47|0.0033238
04:08:48|0.0033238
04:08:49|0.0033238
04:08:50|0.0033238
04:08:51|0.0033233
04:08:53|0.0033233
04:08:55|0.0033233
04:08:55|0.0033233
04:08:57|0.0033233
04:08:57|0.0033233
04:08:59|0.0033223
04:09:00|0.0033223
04:09:01|0.0033223
04:09:02|0.0033223
04:09:04|0.0033223
04:09:04|0.0033223
04:09:05|0.0033223
04:09:06|0.0033223
04:09:08|0.0033223
04:09:09|0.0033233
04:09:10|0.0033233
04:09:11|0.0033233
04:09:12|0.0033233
04:09:12|0.0033233
04:09:13|0.0033233
04:09:14|0.0033233
04:09:16|0.0033218
04:09:16|0.0033198
04:09:17|0.0033198
04:09:19|0.0033198
04:09:20|0.0033208
04:09:20|0.0033218
04:09:21|0.0033218
04:09:23|0.0033218
04:09:23|0.0033218
04:09:24|0.0033218
04:09:25|0.0033218
04:09:26|0.0033218
04:09:27|0.0033218
04:09:28|0.0033205
04:09:30|0.0033205
04:09:32|0.0033205
04:09:32|0.0033193
04:09:33|0.0033193
04:09:34|0.0033188
04:09:35|0.0033192
04:09:36|0.0033192
04:09:37|0.0033197
04:09:38|0.0033205
04:09:39|0.0033205
04:09:40|0.0033209
04:09:41|0.0033209
04:09:42|0.0033209
04:09:43|0.0033209
04:09:44|0.0033209
04:09:45|0.0033209
04:09:46|0.0033209
04:09:47|0.0033209
04:09:48|0.0033217
04:09:49|0.0033215
04:09:50|0.0033228
04:09:52|0.0033241
04:09:54|0.0033239
04:09:56|0.0033222
04:09:58|0.0033222
04:09:58|0.0033222
04:09:59|0.0033222
04:10:01|0.0033222
04:10:02|0.0033222
04:10:03|0.0033222
04:10:04|0.0033222
04:10:05|0.0033208
04:10:06|0.0033208
04:10:07|0.0033208
04:10:08|0.0033208
04:10:09|0.0033208
04:10:10|0.0033208
04:10:11|0.0033208
04:10:12|0.0033208
04:10:13|0.0033208
04:10:14|0.003319
04:10:15|0.003319
04:10:16|0.003319
04:10:17|0.003319
04:10:18|0.0033207
04:10:19|0.0033207
04:10:20|0.0033207
04:10:21|0.0033207
04:10:22|0.0033207
04:10:23|0.0033207
04:10:24|0.0033221
04:10:25|0.0033202
04:10:26|0.0033216
04:10:27|0.0033216
04:10:28|0.0033216
04:10:29|0.0033216
04:10:30|0.0033216
04:10:31|0.0033216
04:10:32|0.0033216
04:10:33|0.0033216
04:10:34|0.0033216
04:10:35|0.0033216
04:10:36|0.0033216
04:10:37|0.0033216
04:10:38|0.0033216
04:10:39|0.0033216
04:10:40|0.0033216
04:10:41|0.0033216
04:10:42|0.0033216
04:10:43|0.0033216
04:10:44|0.0033216
04:10:45|0.0033216
04:10:46|0.0033216
04:10:47|0.0033216
04:10:48|0.0033216
04:10:49|0.0033189
04:10:50|0.0033189
04:10:51|0.0033189
04:10:52|0.0033189
04:10:54|0.003319
04:10:55|0.003319
04:10:55|0.003319
04:10:57|0.003319
04:10:58|0.003319
04:10:59|0.003319
04:11:00|0.003319
04:11:01|0.003319
04:11:03|0.003319
04:11:04|0.003319
04:11:05|0.003319
04:11:06|0.003319
04:11:07|0.003319
04:11:08|0.003319
04:11:09|0.0033194
04:11:11|0.0033182
04:11:12|0.0033182
04:11:13|0.0033182
04:11:13|0.0033182
04:11:15|0.0033182
04:11:15|0.0033182
04:11:17|0.0033182
04:11:18|0.0033182
04:11:19|0.0033182
04:11:19|0.0033182
04:11:20|0.0033182
04:11:22|0.0033182
04:11:22|0.0033182
04:11:23|0.0033182
04:11:24|0.0033189
04:11:25|0.0033189
04:11:26|0.0033189
04:11:27|0.0033197
04:11:29|0.0033197
04:11:30|0.0033197
04:11:30|0.0033197
04:11:31|0.0033188
04:11:32|0.0033188
04:11:33|0.0033188
04:11:35|0.0033188
04:11:36|0.0033188
04:11:37|0.0033188
04:11:37|0.0033188
04:11:39|0.0033188
04:11:39|0.0033188
04:11:41|0.0033188
04:11:41|0.0033188
04:11:42|0.0033188
04:11:44|0.0033194
04:11:44|0.0033194
04:11:46|0.0033194
04:11:47|0.0033194
04:11:47|0.0033194
04:11:48|0.0033193
04:11:49|0.0033193
04:11:51|0.0033184
04:11:51|0.0033184
04:11:53|0.0033184
04:11:55|0.0033194
04:11:56|0.0033194
04:11:57|0.0033194
04:11:58|0.0033194
04:11:59|0.003321
04:12:01|0.003321
04:12:03|0.0033218
04:12:04|0.0033218
04:12:05|0.0033218
04:12:06|0.0033218
04:12:07|0.0033218
04:12:07|0.0033218
04:12:08|0.0033218
04:12:09|0.0033218
04:12:10|0.0033218
04:12:11|0.0033218
04:12:13|0.0033218
04:12:13|0.0033218
04:12:14|0.0033218
04:12:15|0.0033218
04:12:16|0.0033226
04:12:17|0.0033226
04:12:18|0.0033226
04:12:19|0.0033226
04:12:20|0.0033233
04:12:21|0.003322
04:12:22|0.003322
04:12:23|0.0033222
04:12:25|0.0033222
04:12:26|0.0033222
04:12:26|0.0033242
04:12:28|0.0033242
04:12:28|0.0033242
04:12:30|0.0033225
04:12:30|0.0033225
04:12:32|0.0033225
04:12:33|0.0033225
04:12:33|0.0033225
04:12:34|0.0033225
04:12:35|0.0033225
04:12:37|0.0033225
04:12:37|0.0033225
04:12:38|0.0033225
04:12:40|0.0033249
04:12:40|0.0033249
04:12:42|0.0033258
04:12:43|0.0033258
04:12:43|0.0033258
04:12:44|0.0033258
04:12:45|0.0033258
04:12:48|0.0033258
04:12:48|0.0033258
04:12:49|0.0033258
04:12:50|0.0033251
04:12:51|0.0033251
04:12:52|0.0033253
04:12:53|0.0033253
04:12:55|0.0033253
04:12:56|0.0033253
04:12:57|0.0033253
04:12:59|0.0033253
04:13:01|0.0033253
04:13:01|0.0033238
04:13:03|0.0033238
04:13:03|0.0033238
04:13:05|0.0033238
04:13:05|0.0033238
04:13:07|0.0033238
04:13:09|0.0033237
04:13:09|0.0033232
04:13:10|0.0033232
04:13:11|0.0033254
04:13:12|0.0033243
04:13:13|0.0033243
04:13:14|0.0033233
04:13:15|0.0033233
04:13:16|0.0033233
04:13:17|0.0033233
04:13:18|0.0033233
04:13:19|0.0033232
04:13:21|0.0033232
04:13:22|0.0033232
04:13:23|0.0033232
04:13:24|0.0033232
04:13:26|0.0033232
04:13:27|0.0033232
04:13:27|0.0033232
04:13:28|0.0033232
04:13:29|0.0033232
04:13:30|0.0033232
04:13:32|0.0033232
04:13:33|0.0033232
04:13:34|0.0033246
04:13:35|0.0033246
04:13:36|0.0033246
04:13:37|0.0033247
04:13:38|0.0033247
04:13:39|0.0033247
04:13:40|0.0033247
04:13:41|0.0033247
04:13:42|0.0033247
04:13:43|0.0033247
04:13:44|0.0033247
04:13:45|0.0033247
04:13:46|0.0033247
04:13:47|0.0033234
04:13:48|0.0033234
04:13:49|0.0033234
04:13:50|0.0033234
04:13:51|0.0033234
04:13:52|0.0033234
04:13:53|0.0033234
04:13:54|0.0033234
04:13:55|0.0033252
04:13:56|0.0033252
04:13:58|0.0033258
04:14:00|0.0033258
04:14:01|0.0033258
04:14:02|0.0033258
04:14:02|0.0033258
04:14:05|0.0033258
04:14:06|0.0033259
04:14:07|0.0033258
04:14:08|0.0033268
04:14:09|0.0033268
04:14:10|0.0033268
04:14:11|0.0033268
04:14:12|0.0033268
04:14:13|0.0033277
04:14:14|0.0033289
04:14:15|0.0033283
04:14:16|0.0033289
04:14:17|0.0033294
04:14:18|0.0033294
04:14:19|0.0033294
04:14:20|0.0033294
04:14:21|0.0033299
04:14:22|0.0033299
04:14:23|0.0033299
04:14:25|0.0033299
04:14:26|0.0033308
04:14:27|0.003331
04:14:28|0.003331
04:14:29|0.0033302
04:14:30|0.0033302
04:14:31|0.0033302
04:14:32|0.0033302
04:14:33|0.0033302
04:14:34|0.0033302
04:14:35|0.0033302
04:14:35|0.0033302
04:14:37|0.0033302
04:14:37|0.0033302
04:14:39|0.0033317
04:14:39|0.0033317
04:14:41|0.0033317
04:14:42|0.0033317
04:14:43|0.0033317
04:14:44|0.0033317
04:14:45|0.0033317
04:14:46|0.0033317
04:14:46|0.0033317
04:14:47|0.0033303
04:14:49|0.0033303
04:14:50|0.0033303
04:14:51|0.0033311
04:14:51|0.0033311
04:14:53|0.0033311
04:14:54|0.0033329
04:14:55|0.0033324
04:14:57|0.0033327
04:14:58|0.0033327
04:15:00|0.0033327
04:15:02|0.0033327
04:15:03|0.0033327
04:15:04|0.0033319
04:15:04|0.0033319
04:15:06|0.0033319
04:15:07|0.0033319
04:15:07|0.0033319
04:15:09|0.0033319
04:15:10|0.0033319
04:15:11|0.0033327
04:15:11|0.0033327
04:15:14|0.0033327
04:15:14|0.0033327
04:15:16|0.0033327
04:15:17|0.0033327
04:15:17|0.0033306
04:15:19|0.0033306
04:15:19|0.0033306
04:15:21|0.0033306
04:15:21|0.0033322
04:15:23|0.0033322
04:15:23|0.0033322
04:15:24|0.0033322
04:15:26|0.0033322
04:15:26|0.0033322
04:15:28|0.0033322
04:15:28|0.0033322
04:15:29|0.0033322
04:15:30|0.0033333
04:15:31|0.0033341
04:15:32|0.0033341
04:15:34|0.0033341
04:15:34|0.003334
04:15:36|0.0033326
04:15:36|0.0033346
04:15:37|0.0033346
04:15:38|0.0033346
04:15:39|0.0033346
04:15:40|0.0033346
04:15:42|0.0033315
04:15:42|0.0033309
04:15:43|0.0033348
04:15:44|0.0033348
04:15:45|0.0033348
04:15:47|0.003332
04:15:48|0.003332
04:15:49|0.003332
04:15:50|0.003332
04:15:51|0.003332
04:15:52|0.0033327
04:15:53|0.0033327
04:15:54|0.0033349
04:15:55|0.0033378
04:15:56|0.0033378
04:15:57|0.0033378
04:15:59|0.003335
04:16:00|0.003335
04:16:01|0.003335
04:16:02|0.003335
04:16:03|0.003335
04:16:04|0.0033361
04:16:05|0.0033361
04:16:06|0.0033361
04:16:07|0.0033361
04:16:08|0.0033361
04:16:09|0.0033361
04:16:10|0.0033361
04:16:11|0.0033361
04:16:12|0.003338
04:16:13|0.0033363
04:16:14|0.003339
04:16:15|0.0033399
04:16:16|0.0033399
04:16:17|0.0033378
04:16:18|0.0033378
04:16:19|0.0033378
04:16:20|0.0033378
04:16:21|0.0033388
04:16:22|0.0033388
04:16:23|0.0033388
04:16:24|0.0033388
04:16:25|0.0033388
04:16:26|0.0033388
04:16:27|0.0033388
04:16:28|0.0033388
04:16:29|0.0033388
04:16:30|0.0033388
04:16:31|0.0033388
04:16:32|0.0033388
04:16:33|0.0033388
04:16:34|0.0033358
04:16:35|0.0033358
04:16:36|0.0033365
04:16:37|0.0033365
04:16:38|0.0033365
04:16:39|0.0033361
04:16:40|0.0033361
04:16:41|0.0033361
04:16:42|0.0033361
04:16:43|0.0033361
04:16:44|0.0033361
04:16:45|0.0033361
04:16:46|0.0033361
04:16:47|0.0033361
04:16:48|0.0033373
04:16:49|0.0033373
04:16:50|0.0033381
04:16:51|0.0033381
04:16:52|0.0033367
04:16:53|0.0033367
04:16:54|0.0033367
04:16:55|0.0033367
04:16:56|0.0033367
04:16:57|0.0033367
04:16:58|0.0033367
04:17:00|0.003339
04:17:01|0.003339
04:17:03|0.003339
04:17:04|0.0033375
04:17:04|0.0033375
04:17:06|0.0033386
04:17:07|0.0033386
04:17:08|0.0033386
04:17:09|0.0033386
04:17:09|0.0033383
04:17:11|0.0033383
04:17:12|0.0033383
04:17:13|0.0033383
04:17:14|0.0033383
04:17:15|0.0033383
04:17:15|0.0033383
04:17:16|0.0033383
04:17:18|0.0033383
04:17:19|0.0033383
04:17:20|0.0033383
04:17:21|0.0033377
04:17:21|0.0033377
04:17:23|0.0033373
04:17:24|0.0033373
04:17:25|0.0033373
04:17:26|0.0033373
04:17:27|0.0033373
04:17:28|0.0033373
04:17:29|0.0033379
04:17:30|0.0033379
04:17:32|0.0033379
04:17:32|0.0033379
04:17:33|0.0033379
04:17:34|0.0033379
04:17:35|0.0033379
04:17:36|0.0033378
04:17:37|0.0033378
04:17:38|0.0033378
04:17:39|0.0033378
04:17:40|0.0033378
04:17:41|0.0033378
04:17:42|0.0033378
04:17:44|0.0033378
04:17:45|0.0033378
04:17:45|0.0033378
04:17:46|0.0033378
04:17:47|0.0033378
04:17:48|0.0033378
04:17:49|0.0033385
04:17:50|0.0033385
04:17:52|0.0033371
04:17:52|0.0033371
04:17:53|0.0033371
04:17:54|0.0033371
04:17:56|0.0033371
04:17:56|0.0033391
04:17:57|0.0033391
04:17:58|0.0033391
04:17:59|0.00334
04:18:00|0.00334
04:18:02|0.00334
04:18:04|0.00334
04:18:05|0.00334
04:18:06|0.00334
04:18:07|0.00334
04:18:08|0.00334
04:18:10|0.003339
04:18:11|0.0033381
04:18:11|0.0033381
04:18:14|0.0033381
04:18:14|0.0033381
04:18:16|0.0033381
04:18:16|0.0033393
04:18:17|0.0033406
04:18:19|0.0033401
04:18:20|0.0033406
04:18:22|0.0033419
04:18:22|0.0033419
04:18:23|0.0033419
04:18:24|0.0033435
04:18:25|0.0033435
04:18:26|0.003341
04:18:27|0.003341
04:18:28|0.003341
04:18:29|0.003341
04:18:30|0.003341
04:18:31|0.003341
04:18:32|0.003341
04:18:33|0.003341
04:18:34|0.003341
04:18:35|0.003341
04:18:36|0.003341
04:18:37|0.003341
04:18:38|0.003341
04:18:39|0.003341
04:18:40|0.003341
04:18:41|0.003341
04:18:42|0.003341
04:18:43|0.003341
04:18:44|0.003341
04:18:45|0.003341
04:18:46|0.003341
04:18:47|0.003341
04:18:48|0.003341
04:18:49|0.0033434
04:18:50|0.0033434
04:18:51|0.0033434
04:18:52|0.0033434
04:18:53|0.0033436
04:18:54|0.0033434
04:18:55|0.0033435
04:18:56|0.0033441
04:18:57|0.0033441
04:18:58|0.0033445
04:18:59|0.0033462
04:19:01|0.0033455
04:19:02|0.0033478
04:19:03|0.0033489
04:19:05|0.0033498
04:19:07|0.0033486
04:19:08|0.0033486
04:19:09|0.0033486
04:19:10|0.0033486
04:19:11|0.0033478
04:19:12|0.0033472
04:19:12|0.0033467
04:19:13|0.0033446
04:19:15|0.0033446
04:19:16|0.0033446
04:19:17|0.0033446
04:19:17|0.0033458
04:19:19|0.0033476
04:19:20|0.0033476
04:19:20|0.0033476
04:19:21|0.0033476
04:19:24|0.0033476
04:19:24|0.0033475
04:19:25|0.0033475
04:19:26|0.0033475
04:19:27|0.0033475
04:19:28|0.0033475
04:19:29|0.0033475
04:19:30|0.0033474
04:19:31|0.0033474
04:19:32|0.003347
04:19:33|0.0033479
04:19:34|0.0033479
04:19:35|0.0033479
04:19:36|0.0033479
04:19:37|0.0033455
04:19:38|0.0033455
04:19:39|0.0033468
04:19:40|0.0033468
04:19:41|0.0033468
04:19:42|0.0033468
04:19:43|0.0033465
04:19:44|0.0033465
04:19:45|0.0033465
04:19:47|0.0033465
04:19:47|0.0033465
04:19:48|0.0033465
04:19:49|0.0033476
04:19:50|0.0033469
04:19:51|0.0033463
04:19:52|0.0033472
04:19:53|0.0033458
04:19:54|0.0033461
04:19:55|0.0033461
04:19:56|0.0033468
04:19:57|0.0033468
04:19:58|0.0033468
04:19:59|0.0033468
04:20:01|0.0033481
04:20:02|0.0033481
04:20:04|0.0033481
04:20:06|0.0033481
04:20:07|0.0033483
04:20:08|0.0033483
04:20:09|0.0033483
04:20:10|0.0033483
04:20:11|0.0033474
04:20:11|0.0033468
04:20:13|0.0033468
04:20:14|0.0033468
04:20:15|0.0033468
04:20:15|0.0033468
04:20:17|0.0033468
04:20:17|0.0033474
04:20:18|0.0033475
04:20:19|0.0033481
04:20:21|0.003348
04:20:23|0.0033473
04:20:23|0.0033469
04:20:24|0.0033469
04:20:25|0.0033469
04:20:26|0.0033469
04:20:27|0.0033469
04:20:28|0.0033469
04:20:29|0.0033469
04:20:30|0.003349
04:20:31|0.0033499
04:20:32|0.0033499
04:20:33|0.0033499
04:20:34|0.0033487
04:20:35|0.0033487
04:20:36|0.0033487
04:20:37|0.0033487
04:20:38|0.0033487
04:20:39|0.0033469
04:20:40|0.0033469
04:20:41|0.0033469
04:20:42|0.0033469
04:20:43|0.0033469
04:20:44|0.0033469
04:20:45|0.0033469
04:20:46|0.0033469
04:20:47|0.0033469
04:20:48|0.0033469
04:20:49|0.0033469
04:20:50|0.0033469
04:20:51|0.0033469
04:20:53|0.0033469
04:20:53|0.0033469
04:20:54|0.0033474
04:20:55|0.0033474
04:20:56|0.0033474
04:20:57|0.0033474
04:20:58|0.0033474
04:20:59|0.0033472
04:21:00|0.0033472
04:21:01|0.0033472
04:21:03|0.0033457
04:21:05|0.0033457
04:21:07|0.0033442
04:21:08|0.0033442
04:21:09|0.0033456
04:21:10|0.003345
04:21:12|0.003345
04:21:13|0.0033439
04:21:14|0.0033438
04:21:15|0.0033442
04:21:16|0.0033423
04:21:17|0.0033423
04:21:18|0.0033423
04:21:19|0.0033423
04:21:20|0.0033421
04:21:21|0.0033416
04:21:22|0.0033416
04:21:23|0.0033424
04:21:24|0.0033426
04:21:25|0.0033426
04:21:26|0.0033418
04:21:27|0.0033426
04:21:28|0.0033426
04:21:29|0.0033426
04:21:30|0.0033426
04:21:31|0.0033422
04:21:32|0.003343
04:21:33|0.0033422
04:21:34|0.003341
04:21:35|0.0033402
04:21:36|0.0033402
04:21:37|0.0033402
04:21:38|0.0033402
04:21:39|0.0033402
04:21:40|0.0033402
04:21:41|0.0033402
04:21:43|0.0033402
04:21:44|0.0033402
04:21:45|0.0033402
04:21:46|0.0033396
04:21:47|0.0033391
04:21:48|0.0033396
04:21:49|0.0033408
04:21:50|0.0033408
04:21:51|0.003338
04:21:52|0.003338
04:21:53|0.0033394
04:21:54|0.0033394
04:21:55|0.0033394
04:21:56|0.0033394
04:21:57|0.0033394
04:21:58|0.0033394
04:21:59|0.0033394
04:22:00|0.0033394
04:22:01|0.0033405
04:22:02|0.0033405
04:22:03|0.0033405
04:22:05|0.0033405
04:22:07|0.0033405
04:22:08|0.0033405
04:22:09|0.0033405
04:22:10|0.0033405
04:22:11|0.0033405
04:22:12|0.0033394
04:22:13|0.0033394
04:22:14|0.0033397
04:22:15|0.0033397
04:22:16|0.0033397
04:22:17|0.003342
04:22:18|0.003342
04:22:19|0.003342
04:22:20|0.0033405
04:22:21|0.0033405
04:22:22|0.0033407
04:22:23|0.0033407
04:22:24|0.003341
04:22:25|0.003341
04:22:26|0.003341
04:22:28|0.003341
04:22:28|0.003341
04:22:29|0.003341
04:22:31|0.003341
04:22:32|0.003341
04:22:33|0.003341
04:22:34|0.003341
04:22:35|0.003341
04:22:36|0.0033404
04:22:37|0.0033404
04:22:38|0.0033404
04:22:39|0.0033404
04:22:40|0.0033404
04:22:41|0.0033404
04:22:42|0.0033404
04:22:43|0.0033404
04:22:44|0.0033419
04:22:45|0.0033419
04:22:46|0.0033412
04:22:47|0.0033412
04:22:48|0.0033421
04:22:49|0.0033421
04:22:50|0.0033421
04:22:51|0.0033421
04:22:52|0.0033412
04:22:53|0.0033412
04:22:54|0.0033402
04:22:55|0.0033402
04:22:56|0.0033402
04:22:57|0.0033414
04:22:58|0.0033417
04:22:59|0.0033416
04:23:00|0.0033419
04:23:01|0.0033419
04:23:02|0.0033424
04:23:03|0.0033424
04:23:04|0.0033424
04:23:06|0.0033424
04:23:08|0.0033424
04:23:09|0.0033445
04:23:09|0.0033445
04:23:10|0.0033445
04:23:12|0.0033445
04:23:14|0.0033434
04:23:15|0.0033434
04:23:16|0.0033434
04:23:17|0.0033434
04:23:18|0.0033434
04:23:19|0.0033434
04:23:20|0.0033434
04:23:21|0.0033434
04:23:23|0.0033434
04:23:24|0.0033445
04:23:25|0.0033445
04:23:25|0.0033445
04:23:26|0.0033445
04:23:27|0.003343
04:23:29|0.003343
04:23:29|0.0033448
04:23:30|0.0033445
04:23:31|0.0033445
04:23:33|0.0033445
04:23:33|0.0033445
04:23:34|0.0033445
04:23:36|0.0033445
04:23:37|0.0033451
04:23:37|0.0033451
04:23:39|0.0033451
04:23:40|0.0033451
04:23:41|0.0033451
04:23:41|0.0033451
04:23:43|0.0033451
04:23:44|0.0033451
04:23:45|0.0033451
04:23:45|0.0033451
04:23:46|0.0033451
04:23:47|0.0033436
04:23:48|0.0033436
04:23:49|0.0033436
04:23:50|0.0033436
04:23:51|0.0033436
04:23:52|0.0033436
04:23:53|0.0033436
04:23:54|0.0033436
04:23:55|0.0033447
04:23:56|0.003345
04:23:58|0.0033453
04:23:58|0.0033453
04:23:59|0.0033453
04:24:00|0.0033453
04:24:01|0.0033453
04:24:03|0.0033453
04:24:03|0.0033453
04:24:05|0.0033426
04:24:07|0.0033421
04:24:08|0.0033437
04:24:09|0.0033437
04:24:10|0.0033437
04:24:11|0.0033437
04:24:13|0.0033437
04:24:15|0.0033449
04:24:16|0.0033443
04:24:16|0.0033424
04:24:18|0.0033443
04:24:18|0.0033428
04:24:20|0.0033428
04:24:22|0.0033428
04:24:22|0.0033428
04:24:24|0.0033428
04:24:24|0.0033428
04:24:26|0.0033408
04:24:27|0.0033427
04:24:28|0.0033427
04:24:29|0.0033427
04:24:30|0.0033422
04:24:31|0.0033422
04:24:32|0.0033422
04:24:33|0.0033422
04:24:34|0.0033422
04:24:35|0.0033436
04:24:36|0.0033436
04:24:37|0.0033436
04:24:38|0.0033422
04:24:39|0.0033422
04:24:40|0.0033426
04:24:41|0.0033426
04:24:42|0.0033426
04:24:43|0.0033426
04:24:44|0.0033426
04:24:45|0.0033426
04:24:46|0.0033426
04:24:47|0.0033426
04:24:48|0.0033426
04:24:49|0.0033427
04:24:50|0.0033435
04:24:51|0.0033435
04:24:52|0.0033433
04:24:53|0.0033437
04:24:54|0.0033437
04:24:55|0.0033432
04:24:56|0.0033432
04:24:57|0.0033432
04:24:58|0.0033427
04:24:59|0.0033427
04:25:00|0.0033427
04:25:01|0.0033427
04:25:02|0.0033414
04:25:03|0.0033414
04:25:04|0.0033414
04:25:05|0.0033414
04:25:06|0.0033414
04:25:08|0.0033431
04:25:09|0.0033431
04:25:11|0.0033431
04:25:11|0.0033431
04:25:12|0.0033442
04:25:14|0.0033442
04:25:15|0.0033442
04:25:15|0.0033443
04:25:16|0.0033444
04:25:18|0.0033439
04:25:19|0.0033439
04:25:19|0.0033439
04:25:21|0.0033429
04:25:21|0.0033429
04:25:22|0.0033429
04:25:24|0.0033429
04:25:25|0.0033429
04:25:25|0.0033429
04:25:26|0.0033429
04:25:27|0.0033444
04:25:29|0.0033444
04:25:29|0.0033444
04:25:30|0.0033457
04:25:33|0.0033457
04:25:33|0.0033457
04:25:34|0.003346
04:25:35|0.003346
04:25:36|0.003346
04:25:37|0.003346
04:25:38|0.003346
04:25:39|0.003346
04:25:40|0.003346
04:25:41|0.003346
04:25:42|0.003346
04:25:43|0.003346
04:25:44|0.003346
04:25:45|0.003346
04:25:46|0.003346
04:25:47|0.003346
04:25:48|0.003346
04:25:49|0.003346
04:25:50|0.003346
04:25:52|0.003346
04:25:52|0.003346
04:25:53|0.003345
04:25:54|0.003345
04:25:55|0.003345
04:25:56|0.003345
04:25:57|0.003345
04:25:58|0.003345
04:25:59|0.003345
04:26:00|0.003345
04:26:01|0.003345
04:26:02|0.003345
04:26:03|0.003345
04:26:05|0.003345
04:26:06|0.003345
04:26:07|0.003345
04:26:09|0.003345
04:26:11|0.003344
04:26:12|0.0033447
04:26:12|0.0033447
04:26:14|0.0033447
04:26:14|0.003344
04:26:17|0.003344
04:26:18|0.0033429
04:26:19|0.0033429
04:26:20|0.0033429
04:26:21|0.0033429
04:26:22|0.0033413
04:26:23|0.0033413
04:26:24|0.0033409
04:26:25|0.0033413
04:26:26|0.0033413
04:26:27|0.0033413
04:26:28|0.0033413
04:26:29|0.0033413
04:26:30|0.0033413
04:26:31|0.0033413
04:26:32|0.0033413
04:26:33|0.0033413
04:26:34|0.0033413
04:26:35|0.0033413
04:26:36|0.0033408
04:26:37|0.0033408
04:26:38|0.0033408
04:26:39|0.0033408
04:26:40|0.0033408
04:26:41|0.0033408
04:26:42|0.0033418
04:26:43|0.0033416
04:26:44|0.0033416
04:26:45|0.0033416
04:26:46|0.0033416
04:26:47|0.0033416
04:26:48|0.0033416
04:26:49|0.0033416
04:26:50|0.0033416
04:26:51|0.0033416
04:26:52|0.0033416
04:26:53|0.0033423
04:26:54|0.0033423
04:26:55|0.0033423
04:26:56|0.0033423
04:26:57|0.0033423
04:26:58|0.0033423
04:26:59|0.0033424
04:27:00|0.0033424
04:27:01|0.0033428
04:27:03|0.0033428
04:27:04|0.0033425
04:27:04|0.0033425
04:27:05|0.0033425
04:27:07|0.0033426
04:27:07|0.0033438
04:27:09|0.0033438
04:27:10|0.0033438
04:27:11|0.0033438
04:27:13|0.0033438
04:27:15|0.0033424
04:27:16|0.0033424
04:27:17|0.0033424
04:27:18|0.0033424
04:27:19|0.0033424
04:27:19|0.0033424
04:27:20|0.0033424
04:27:21|0.0033424
04:27:22|0.003342
04:27:23|0.003342
04:27:24|0.003342
04:27:26|0.003342
04:27:27|0.003342
04:27:28|0.003342
04:27:30|0.003342
04:27:31|0.003342
04:27:32|0.003342
04:27:32|0.003342
04:27:34|0.003342
04:27:35|0.0033424
04:27:36|0.0033424
04:27:37|0.0033428
04:27:38|0.0033439
04:27:39|0.0033421
04:27:39|0.0033421
04:27:41|0.0033421
04:27:42|0.0033421
04:27:43|0.0033421
04:27:43|0.0033421
04:27:45|0.0033421
04:27:46|0.0033421
04:27:47|0.0033421
04:27:47|0.0033421
04:27:48|0.0033421
04:27:50|0.0033421
04:27:51|0.0033421
04:27:52|0.0033421
04:27:52|0.0033421
04:27:54|0.0033421
04:27:55|0.0033421
04:27:56|0.0033421
04:27:57|0.0033421
04:27:58|0.0033421
04:27:59|0.0033421
04:28:00|0.0033421
04:28:00|0.0033421
04:28:02|0.0033421
04:28:03|0.0033421
04:28:03|0.0033396
04:28:05|0.0033391
04:28:06|0.0033383
04:28:07|0.0033383
04:28:07|0.0033384
04:28:08|0.0033384
04:28:09|0.0033384
04:28:11|0.0033384
04:28:12|0.0033384
04:28:14|0.0033384
04:28:15|0.0033395
04:28:15|0.0033395
04:28:16|0.0033395
04:28:18|0.0033389
04:28:19|0.0033389
04:28:20|0.0033387
04:28:20|0.0033387
04:28:22|0.0033387
04:28:23|0.0033387
04:28:24|0.0033387
04:28:25|0.0033387
04:28:26|0.0033387
04:28:26|0.0033394
04:28:29|0.0033394
04:28:29|0.0033394
04:28:30|0.0033394
04:28:31|0.0033395
04:28:32|0.0033376
04:28:33|0.0033376
04:28:34|0.0033376
04:28:35|0.0033374
04:28:36|0.0033371
04:28:37|0.0033376
04:28:38|0.0033376
04:28:39|0.0033376
04:28:40|0.0033376
04:28:41|0.0033376
04:28:42|0.0033376
04:28:43|0.0033383
04:28:44|0.003337
04:28:45|0.003337
04:28:46|0.0033371
04:28:47|0.0033371
04:28:49|0.0033371
04:28:50|0.0033371
04:28:51|0.0033371
04:28:52|0.0033372
04:28:53|0.0033372
04:28:54|0.0033372
04:28:55|0.003339
04:28:56|0.003339
04:28:57|0.003339
04:28:58|0.003339
04:28:59|0.003339
04:29:00|0.003339
04:29:01|0.003339
04:29:02|0.003339
04:29:03|0.0033384
04:29:04|0.0033384
04:29:05|0.0033384
04:29:06|0.0033384
04:29:07|0.0033384
04:29:08|0.0033384
04:29:09|0.0033384
04:29:10|0.0033384
04:29:12|0.0033372
04:29:13|0.0033372
04:29:14|0.0033407
04:29:15|0.0033407
04:29:16|0.0033407
04:29:16|0.0033407
04:29:18|0.0033407
04:29:19|0.0033407
04:29:20|0.0033407
04:29:21|0.0033407
04:29:22|0.0033407
04:29:23|0.0033407
04:29:24|0.0033407
04:29:25|0.0033401
04:29:26|0.0033401
04:29:27|0.0033401
04:29:28|0.0033401
04:29:29|0.0033401
04:29:31|0.0033401
04:29:31|0.0033409
04:29:32|0.0033396
04:29:35|0.0033391
04:29:35|0.0033391
04:29:37|0.0033384
04:29:37|0.0033384
04:29:38|0.0033384
04:29:39|0.0033391
04:29:40|0.0033391
04:29:41|0.0033384
04:29:42|0.0033384
04:29:43|0.0033394
04:29:44|0.0033394
04:29:45|0.0033394
04:29:46|0.0033389
04:29:47|0.0033389
04:29:48|0.0033389
04:29:50|0.0033389
04:29:50|0.0033389
04:29:51|0.0033389
04:29:52|0.0033396
04:29:53|0.0033396
04:29:54|0.0033399
04:29:55|0.0033399
04:29:57|0.0033399
04:29:57|0.0033394
04:29:58|0.0033394
04:29:59|0.0033394
04:30:00|0.0033394
04:30:01|0.0033394
04:30:02|0.0033394
04:30:03|0.0033394
04:30:04|0.0033394
04:30:05|0.0033394
04:30:06|0.0033394
04:30:07|0.0033394
04:30:08|0.0033394
04:30:10|0.0033395
04:30:10|0.0033395
04:30:13|0.0033395
04:30:14|0.0033395
04:30:15|0.0033395
04:30:16|0.0033395
04:30:17|0.0033409
04:30:18|0.0033409
04:30:19|0.0033409
04:30:20|0.0033409
04:30:21|0.0033409
04:30:23|0.0033409
04:30:24|0.0033399
04:30:25|0.0033399
04:30:26|0.0033397
04:30:27|0.0033397
04:30:28|0.0033397
04:30:29|0.0033392
04:30:30|0.0033392
04:30:30|0.0033397
04:30:32|0.0033397
04:30:33|0.0033397
04:30:34|0.0033397
04:30:35|0.0033383
04:30:36|0.0033383
04:30:37|0.0033383
04:30:38|0.0033383
04:30:39|0.0033383
04:30:40|0.0033383
04:30:41|0.0033398
04:30:41|0.0033398
04:30:43|0.0033398
04:30:43|0.0033385
04:30:44|0.0033385
04:30:46|0.0033388
04:30:47|0.0033388
04:30:48|0.0033388
04:30:49|0.0033388
04:30:50|0.0033387
04:30:50|0.0033377
04:30:52|0.0033377
04:30:53|0.0033377
04:30:53|0.0033377
04:30:55|0.0033377
04:30:55|0.0033377
04:30:57|0.0033377
04:30:57|0.0033389
04:30:59|0.0033389
04:31:00|0.0033389
04:31:01|0.0033389
04:31:02|0.0033389
04:31:03|0.003339
04:31:04|0.003339
04:31:05|0.003339
04:31:06|0.003339
04:31:07|0.003339
04:31:07|0.003339
04:31:08|0.003339
04:31:09|0.003339
04:31:11|0.003339
04:31:12|0.003339
04:31:14|0.0033423
04:31:16|0.0033423
04:31:17|0.0033406
04:31:18|0.0033406
04:31:19|0.0033424
04:31:20|0.0033424
04:31:22|0.0033424
04:31:23|0.0033424
04:31:24|0.0033424
04:31:25|0.0033424
04:31:26|0.0033424
04:31:27|0.0033424
04:31:28|0.0033424
04:31:29|0.0033424
04:31:30|0.0033394
04:31:31|0.0033394
04:31:31|0.0033394
04:31:32|0.0033394
04:31:34|0.0033394
04:31:35|0.0033391
04:31:36|0.0033391
04:31:37|0.0033391
04:31:38|0.0033391
04:31:38|0.0033382
04:31:40|0.0033382
04:31:41|0.0033383
04:31:42|0.0033383
04:31:43|0.0033383
04:31:44|0.0033383
04:31:45|0.0033383
04:31:46|0.0033383
04:31:47|0.0033382
04:31:48|0.0033381
04:31:48|0.0033381
04:31:49|0.0033381
04:31:51|0.0033405
04:31:52|0.0033386
04:31:53|0.0033386
04:31:53|0.0033386
04:31:55|0.0033386
04:31:56|0.0033386
04:31:56|0.0033386
04:31:58|0.0033386
04:31:59|0.0033386
04:32:00|0.0033386
04:32:02|0.0033405
04:32:02|0.0033387
04:32:04|0.0033385
04:32:04|0.0033385
04:32:05|0.0033385
04:32:06|0.0033382
04:32:07|0.0033382
04:32:08|0.0033382
04:32:10|0.0033382
04:32:10|0.0033382
04:32:11|0.0033382
04:32:12|0.0033382
04:32:15|0.0033382
04:32:15|0.0033382
04:32:17|0.0033394
04:32:18|0.0033394
04:32:20|0.0033394
04:32:21|0.0033399
04:32:22|0.0033399
04:32:23|0.0033399
04:32:24|0.0033399
04:32:25|0.0033394
04:32:26|0.0033394
04:32:27|0.0033394
04:32:28|0.0033394
04:32:29|0.0033389
04:32:30|0.0033389
04:32:31|0.0033389
04:32:33|0.0033369
04:32:34|0.0033374
04:32:34|0.0033374
04:32:36|0.0033371
04:32:36|0.0033371
04:32:37|0.0033371
04:32:39|0.0033371
04:32:39|0.0033371
04:32:40|0.0033371
04:32:41|0.0033371
04:32:43|0.0033371
04:32:43|0.0033375
04:32:45|0.0033375
04:32:45|0.0033375
04:32:46|0.0033375
04:32:48|0.0033375
04:32:48|0.0033375
04:32:49|0.0033375
04:32:50|0.0033375
04:32:51|0.0033375
04:32:52|0.0033375
04:32:53|0.0033375
04:32:54|0.003337
04:32:55|0.003337
04:32:56|0.003337
04:32:58|0.003337
04:33:00|0.003337
04:33:00|0.0033369
04:33:02|0.0033381
04:33:03|0.0033382
04:33:04|0.0033382
04:33:05|0.0033382
04:33:06|0.0033382
04:33:07|0.0033362
04:33:08|0.0033358
04:33:09|0.0033362
04:33:10|0.0033362
04:33:11|0.0033353
04:33:12|0.0033353
04:33:13|0.0033353
04:33:14|0.0033354
04:33:16|0.0033367
04:33:17|0.0033367
04:33:18|0.0033378
04:33:19|0.0033378
04:33:20|0.0033378
04:33:20|0.0033378
04:33:22|0.0033378
04:33:23|0.0033378
04:33:24|0.0033368
04:33:25|0.0033368
04:33:26|0.0033368
04:33:27|0.0033368
04:33:28|0.0033374
04:33:29|0.0033374
04:33:30|0.0033374
04:33:31|0.0033374
04:33:32|0.0033372
04:33:33|0.0033372
04:33:34|0.0033372
04:33:35|0.0033372
04:33:36|0.0033372
04:33:37|0.0033372
04:33:39|0.0033372
04:33:39|0.0033372
04:33:41|0.0033377
04:33:41|0.0033378
04:33:43|0.0033378
04:33:44|0.0033378
04:33:44|0.0033378
04:33:45|0.0033378
04:33:46|0.0033378
04:33:48|0.0033378
04:33:49|0.0033362
04:33:50|0.0033362
04:33:50|0.0033362
04:33:52|0.0033362
04:33:53|0.0033362
04:33:54|0.003337
04:33:55|0.0033364
04:33:56|0.0033364
04:33:57|0.0033364
04:33:58|0.0033377
04:33:59|0.0033377
04:34:00|0.0033377
04:34:01|0.0033377
04:34:02|0.0033377
04:34:03|0.0033377
04:34:04|0.0033377
04:34:05|0.003336
04:34:06|0.003336
04:34:07|0.0033363
04:34:08|0.0033363
04:34:09|0.0033363
04:34:10|0.0033353
04:34:11|0.0033346
04:34:12|0.0033345
04:34:13|0.0033345
04:34:14|0.0033345
04:34:15|0.0033345
04:34:17|0.0033365
04:34:18|0.0033345
04:34:20|0.0033345
04:34:21|0.0033345
04:34:23|0.0033345
04:34:24|0.0033345
04:34:24|0.0033345
04:34:25|0.0033345
04:34:26|0.0033345
04:34:27|0.0033364
04:34:28|0.0033369
04:34:29|0.0033369
04:34:31|0.0033355
04:34:31|0.0033355
04:34:32|0.0033355
04:34:33|0.0033378
04:34:35|0.0033378
04:34:35|0.0033378
04:34:36|0.0033372
04:34:37|0.0033372
04:34:38|0.0033357
04:34:39|0.0033357
04:34:40|0.0033357
04:34:41|0.0033379
04:34:43|0.0033379
04:34:43|0.0033379
04:34:44|0.0033362
04:34:45|0.0033362
04:34:46|0.0033362
04:34:47|0.0033362
04:34:48|0.0033362
04:34:49|0.0033381
04:34:50|0.003338
04:34:51|0.003338
04:34:52|0.003338
04:34:53|0.003338
04:34:54|0.003338
04:34:55|0.0033378
04:34:56|0.0033378
04:34:57|0.0033378
04:34:58|0.0033376
04:34:59|0.0033376
04:35:00|0.0033376
04:35:01|0.0033381
04:35:02|0.0033381
04:35:03|0.0033381
04:35:04|0.0033381
04:35:05|0.0033381
04:35:06|0.0033381
04:35:07|0.0033391
04:35:08|0.0033391
04:35:09|0.0033391
04:35:10|0.00334
04:35:11|0.00334
04:35:12|0.0033409
04:35:13|0.0033409
04:35:14|0.0033409
04:35:15|0.0033414
04:35:17|0.0033417
04:35:19|0.0033426
04:35:20|0.0033426
04:35:21|0.0033413
04:35:23|0.0033413
04:35:25|0.0033413
04:35:25|0.0033416
04:35:26|0.0033416
04:35:27|0.0033416
04:35:29|0.0033416
04:35:29|0.0033416
04:35:30|0.0033416
04:35:32|0.0033423
04:35:32|0.0033423
04:35:33|0.0033423
04:35:34|0.0033423
04:35:35|0.0033416
04:35:36|0.0033416
04:35:37|0.0033401
04:35:38|0.0033401
04:35:39|0.0033401
04:35:40|0.0033401
04:35:41|0.0033401
04:35:42|0.0033401
04:35:43|0.0033401
04:35:44|0.0033401
04:35:45|0.0033401
04:35:46|0.0033401
04:35:47|0.0033401
04:35:48|0.0033401
04:35:49|0.0033401
04:35:50|0.0033423
04:35:51|0.0033423
04:35:52|0.0033417
04:35:54|0.0033417
04:35:55|0.0033417
04:35:56|0.0033427
04:35:57|0.0033427
04:35:58|0.0033427
04:35:59|0.0033435
04:36:00|0.0033435
04:36:01|0.0033414
04:36:02|0.0033414
04:36:03|0.0033414
04:36:04|0.0033414
04:36:05|0.0033414
04:36:06|0.0033413
04:36:07|0.0033413
04:36:08|0.0033418
04:36:09|0.0033418
04:36:10|0.0033418
04:36:11|0.0033418
04:36:12|0.0033418
04:36:13|0.0033389
04:36:14|0.0033389
04:36:15|0.0033402
04:36:16|0.0033402
04:36:17|0.0033404
04:36:18|0.0033394
04:36:19|0.0033394
04:36:20|0.0033394
04:36:21|0.0033394
04:36:22|0.0033394
04:36:24|0.0033394
04:36:26|0.003339
04:36:27|0.003339
04:36:28|0.003339
04:36:29|0.003339
04:36:30|0.003339
04:36:30|0.003339
04:36:31|0.0033372
04:36:33|0.0033358
04:36:34|0.0033358
04:36:35|0.0033358
04:36:36|0.0033358
04:36:37|0.0033358
04:36:38|0.0033358
04:36:39|0.0033358
04:36:40|0.0033364
04:36:41|0.0033364
04:36:42|0.0033364
04:36:43|0.0033364
04:36:44|0.0033364
04:36:45|0.0033376
04:36:45|0.0033376
04:36:46|0.0033376
04:36:48|0.003336
04:36:49|0.003336
04:36:50|0.0033361
04:36:51|0.0033361
04:36:52|0.0033368
04:36:53|0.0033368
04:36:54|0.003337
04:36:55|0.0033383
04:36:56|0.0033372
04:36:56|0.0033383
04:36:58|0.0033357
04:36:59|0.0033384
04:36:59|0.0033384
04:37:01|0.0033384
04:37:01|0.0033384
04:37:02|0.0033384
04:37:03|0.0033384
04:37:04|0.0033376
04:37:06|0.0033376
04:37:07|0.0033383
04:37:08|0.0033382
04:37:08|0.0033372
04:37:10|0.0033372
04:37:11|0.0033372
04:37:12|0.0033372
04:37:12|0.0033378
04:37:14|0.0033378
04:37:15|0.0033378
04:37:15|0.0033391
04:37:16|0.0033391
04:37:18|0.0033391
04:37:20|0.0033384
04:37:22|0.0033384
04:37:23|0.0033384
04:37:24|0.0033384
04:37:25|0.0033384
04:37:25|0.0033384
04:37:26|0.0033384
04:37:28|0.0033384
04:37:28|0.0033378
04:37:30|0.0033378
04:37:30|0.0033378
04:37:33|0.0033378
04:37:33|0.0033378
04:37:35|0.0033378
04:37:35|0.0033378
04:37:36|0.0033383
04:37:37|0.0033394
04:37:38|0.0033394
04:37:40|0.0033394
04:37:40|0.0033394
04:37:41|0.0033394
04:37:42|0.003338
04:37:43|0.003337
04:37:44|0.0033369
04:37:45|0.0033369
04:37:47|0.0033369
04:37:48|0.0033369
04:37:49|0.0033369
04:37:50|0.0033369
04:37:51|0.0033386
04:37:52|0.0033369
04:37:53|0.0033369
04:37:54|0.0033369
04:37:55|0.0033394
04:37:56|0.0033394
04:37:57|0.0033394
04:37:58|0.0033394
04:37:59|0.0033394
04:38:00|0.0033385
04:38:01|0.0033385
04:38:02|0.0033385
04:38:03|0.0033385
04:38:04|0.0033385
04:38:05|0.0033385
04:38:06|0.0033385
04:38:07|0.0033385
04:38:08|0.0033385
04:38:09|0.0033385
04:38:10|0.0033385
04:38:11|0.0033385
04:38:12|0.0033385
04:38:13|0.0033385
04:38:14|0.0033385
04:38:15|0.0033385
04:38:16|0.0033385
04:38:18|0.0033385
04:38:19|0.0033385
04:38:19|0.0033385
04:38:22|0.0033385
04:38:23|0.0033385
04:38:24|0.0033385
04:38:25|0.0033385
04:38:26|0.0033385
04:38:27|0.0033385
04:38:28|0.0033385
04:38:29|0.0033385
04:38:30|0.0033409
04:38:31|0.0033409
04:38:32|0.0033409
04:38:34|0.003341
04:38:35|0.003341
04:38:36|0.003341
04:38:37|0.003341
04:38:38|0.003341
04:38:39|0.003341
04:38:41|0.003341
04:38:42|0.0033424
04:38:43|0.0033425
04:38:44|0.0033425
04:38:45|0.0033421
04:38:46|0.0033421
04:38:47|0.0033421
04:38:48|0.0033421
04:38:48|0.0033421
04:38:50|0.0033421
04:38:51|0.0033423
04:38:52|0.0033423
04:38:53|0.0033423
04:38:54|0.0033411
04:38:55|0.0033411
04:38:56|0.0033411
04:38:57|0.00334
04:38:58|0.00334
04:38:59|0.00334
04:39:00|0.0033404
04:39:01|0.0033403
04:39:02|0.0033403
04:39:03|0.0033403
04:39:04|0.0033402
04:39:05|0.0033382
04:39:06|0.0033382
04:39:07|0.0033382
04:39:08|0.0033394
04:39:09|0.0033394
04:39:10|0.0033394
04:39:11|0.0033394
04:39:11|0.0033394
04:39:13|0.0033394
04:39:14|0.0033394
04:39:15|0.0033394
04:39:16|0.0033394
04:39:17|0.0033394
04:39:18|0.0033394
04:39:19|0.0033394
04:39:19|0.0033394
04:39:22|0.0033379
04:39:24|0.0033379
04:39:25|0.0033379
04:39:25|0.0033379
04:39:27|0.0033379
04:39:28|0.0033379
04:39:29|0.0033379
04:39:30|0.0033379
04:39:31|0.0033394
04:39:32|0.0033394
04:39:33|0.0033394
04:39:34|0.0033394
04:39:35|0.0033394
04:39:36|0.0033394
04:39:37|0.0033394
04:39:38|0.0033394
04:39:39|0.0033394
04:39:40|0.0033394
04:39:41|0.0033394
04:39:42|0.0033394
04:39:43|0.0033396
04:39:44|0.0033396
04:39:45|0.0033396
04:39:46|0.0033402
04:39:47|0.0033402
04:39:48|0.0033402
04:39:49|0.0033418
04:39:50|0.0033418
04:39:51|0.0033418
04:39:52|0.0033418
04:39:53|0.0033418
04:39:54|0.0033431
04:39:55|0.0033431
04:39:56|0.0033432
04:39:57|0.0033432
04:39:58|0.0033442
04:39:59|0.0033442
04:40:00|0.0033442
04:40:01|0.0033434
04:40:02|0.0033419
04:40:03|0.0033419
04:40:04|0.0033419
04:40:05|0.0033419
04:40:06|0.0033419
04:40:07|0.0033399
04:40:08|0.0033399
04:40:09|0.0033415
04:40:10|0.0033409
04:40:11|0.0033412
04:40:12|0.0033412
04:40:13|0.0033412
04:40:14|0.0033412
04:40:15|0.0033412
04:40:16|0.0033412
04:40:17|0.0033412
04:40:18|0.0033412
04:40:19|0.0033412
04:40:20|0.0033412
04:40:21|0.0033412
04:40:23|0.0033394
04:40:24|0.0033391
04:40:24|0.0033379
04:40:26|0.0033382
04:40:27|0.0033382
04:40:28|0.0033382
04:40:29|0.0033382
04:40:30|0.0033376
04:40:31|0.0033376
04:40:31|0.0033376
04:40:33|0.0033376
04:40:34|0.0033376
04:40:35|0.0033376
04:40:36|0.0033376
04:40:36|0.0033376
04:40:38|0.0033376
04:40:38|0.0033376
04:40:40|0.0033376
04:40:40|0.0033376
04:40:42|0.0033377
04:40:43|0.0033377
04:40:43|0.0033377
04:40:45|0.0033377
04:40:46|0.0033377
04:40:47|0.0033377
04:40:48|0.0033377
04:40:49|0.0033377
04:40:50|0.003338
04:40:52|0.003338
04:40:52|0.003339
04:40:53|0.003339
04:40:54|0.003347
04:40:55|0.0033503
04:40:57|0.0033487
04:40:57|0.0033455
04:40:58|0.0033445
04:40:59|0.0033454
04:41:00|0.0033454
04:41:02|0.0033442
04:41:02|0.0033432
04:41:03|0.0033469
04:41:04|0.0033474
04:41:05|0.0033475
04:41:06|0.0033475
04:41:08|0.0033475
04:41:08|0.0033475
04:41:10|0.0033475
04:41:10|0.0033475
04:41:12|0.0033475
04:41:12|0.0033475
04:41:14|0.0033475
04:41:15|0.0033475
04:41:15|0.0033489
04:41:16|0.0033489
04:41:17|0.0033489
04:41:18|0.0033489
04:41:20|0.0033489
04:41:20|0.0033489
04:41:21|0.0033489
04:41:24|0.0033469
04:41:25|0.0033469
04:41:26|0.0033469
04:41:27|0.0033438
04:41:27|0.0033438
04:41:29|0.0033452
04:41:29|0.0033452
04:41:30|0.0033452
04:41:32|0.0033452
04:41:32|0.0033459
04:41:33|0.0033439
04:41:34|0.0033439
04:41:36|0.0033459
04:41:36|0.0033459
04:41:38|0.0033463
04:41:38|0.0033463
04:41:40|0.0033463
04:41:41|0.0033451
04:41:42|0.0033463
04:41:43|0.0033463
04:41:44|0.0033463
04:41:45|0.0033463
04:41:46|0.0033463
04:41:48|0.0033463
04:41:50|0.0033463
04:41:51|0.0033463
04:41:51|0.0033466
04:41:54|0.0033525
04:41:54|0.0033566
04:41:55|0.0033557
04:41:56|0.003355
04:41:57|0.0033563
04:41:59|0.0033565
04:42:00|0.0033565
04:42:00|0.0033566
04:42:01|0.0033565
04:42:03|0.0033565
04:42:03|0.0033565
04:42:04|0.0033565
04:42:05|0.0033565
04:42:06|0.0033565
04:42:08|0.0033554
04:42:08|0.0033554
04:42:10|0.0033542
04:42:11|0.0033542
04:42:12|0.0033542
04:42:12|0.0033542
04:42:13|0.0033541
04:42:15|0.0033541
04:42:16|0.0033541
04:42:16|0.0033541
04:42:17|0.0033541
04:42:19|0.0033541
04:42:20|0.0033541
04:42:21|0.0033541
04:42:22|0.0033541
04:42:22|0.0033541
04:42:25|0.0033551
04:42:26|0.0033528
04:42:27|0.0033528
04:42:29|0.0033543
04:42:30|0.0033543
04:42:31|0.0033543
04:42:32|0.0033543
04:42:33|0.0033543
04:42:34|0.0033543
04:42:35|0.0033542
04:42:36|0.0033545
04:42:37|0.0033545
04:42:38|0.0033545
04:42:39|0.0033545
04:42:40|0.0033545
04:42:41|0.0033545
04:42:42|0.0033545
04:42:43|0.0033545
04:42:44|0.0033545
04:42:45|0.0033545
04:42:46|0.0033545
04:42:47|0.0033545
04:42:48|0.0033545
04:42:49|0.0033545
04:42:50|0.0033545
04:42:52|0.0033545
04:42:52|0.0033545
04:42:53|0.0033545
04:42:54|0.0033545
04:42:55|0.0033538
04:42:56|0.0033535
04:42:57|0.0033535
04:42:58|0.0033519
04:42:59|0.0033519
04:43:00|0.0033519
04:43:01|0.0033519
04:43:02|0.0033473
04:43:03|0.0033482
04:43:04|0.0033478
04:43:05|0.0033478
04:43:06|0.0033475
04:43:07|0.0033475
04:43:08|0.0033475
04:43:09|0.0033475
04:43:10|0.0033475
04:43:11|0.0033475
04:43:12|0.0033475
04:43:14|0.0033485
04:43:15|0.0033495
04:43:16|0.0033495
04:43:17|0.0033495
04:43:18|0.0033501
04:43:19|0.0033505
04:43:20|0.0033522
04:43:21|0.0033531
04:43:22|0.0033531
04:43:23|0.0033538
04:43:24|0.0033538
04:43:26|0.0033534
04:43:27|0.0033535
04:43:28|0.0033535
04:43:29|0.0033514
04:43:31|0.0033505
04:43:32|0.0033505
04:43:32|0.0033505
04:43:34|0.0033505
04:43:35|0.0033505
04:43:37|0.0033505
04:43:37|0.0033521
04:43:39|0.0033521
04:43:39|0.0033521
04:43:40|0.0033521
04:43:41|0.0033521
04:43:42|0.0033521
04:43:43|0.0033521
04:43:44|0.0033521
04:43:45|0.0033521
04:43:46|0.0033521
04:43:47|0.0033522
04:43:48|0.0033522
04:43:49|0.0033521
04:43:51|0.0033521
04:43:51|0.0033513
04:43:53|0.0033521
04:43:53|0.0033521
04:43:55|0.0033521
04:43:55|0.0033521
04:43:56|0.0033521
04:43:57|0.0033521
04:43:58|0.0033521
04:43:59|0.0033525
04:44:00|0.0033525
04:44:01|0.0033525
04:44:02|0.0033525
04:44:03|0.0033525
04:44:04|0.0033525
04:44:05|0.0033525
04:44:06|0.0033525
04:44:07|0.0033525
04:44:08|0.0033525
04:44:09|0.0033525
04:44:10|0.0033525
04:44:12|0.0033525
04:44:13|0.0033524
04:44:14|0.0033524
04:44:15|0.0033524
04:44:16|0.0033524
04:44:17|0.0033524
04:44:18|0.0033534
04:44:19|0.0033534
04:44:20|0.0033534
04:44:21|0.0033534
04:44:22|0.0033534
04:44:23|0.0033534
04:44:24|0.0033534
04:44:26|0.0033534
04:44:28|0.0033538
04:44:28|0.0033538
04:44:30|0.0033538
04:44:31|0.0033538
04:44:33|0.0033538
04:44:33|0.003353
04:44:35|0.0033522
04:44:36|0.0033522
04:44:37|0.0033522
04:44:38|0.0033522
04:44:39|0.0033522
04:44:40|0.0033522
04:44:41|0.0033522
04:44:42|0.0033522
04:44:43|0.0033522
04:44:44|0.0033522
04:44:45|0.0033522
04:44:46|0.0033527
04:44:47|0.0033527
04:44:48|0.0033527
04:44:49|0.0033526
04:44:50|0.0033526
04:44:51|0.0033526
04:44:52|0.0033526
04:44:53|0.0033526
04:44:54|0.0033526
04:44:55|0.0033523
04:44:56|0.0033523
04:44:58|0.0033526
04:44:59|0.0033526
04:44:59|0.0033526
04:45:01|0.0033526
04:45:03|0.0033526
04:45:04|0.0033526
04:45:06|0.0033526
04:45:06|0.0033526
04:45:07|0.0033526
04:45:08|0.0033526
04:45:09|0.0033526
04:45:10|0.0033526
04:45:11|0.0033495
04:45:12|0.0033495
04:45:13|0.0033495
04:45:14|0.0033495
04:45:15|0.0033515
04:45:16|0.0033515
04:45:17|0.0033515
04:45:18|0.0033515
04:45:19|0.0033521
04:45:20|0.0033521
04:45:21|0.0033521
04:45:22|0.0033506
04:45:24|0.0033506
04:45:24|0.0033506
04:45:25|0.0033506
04:45:26|0.0033506
04:45:28|0.0033506
04:45:30|0.0033506
04:45:31|0.0033523
04:45:33|0.0033523
04:45:34|0.0033523
04:45:34|0.0033523
04:45:36|0.0033522
04:45:37|0.0033522
04:45:38|0.0033522
04:45:39|0.0033522
04:45:40|0.0033522
04:45:41|0.0033522
04:45:42|0.0033522
04:45:43|0.0033522
04:45:44|0.0033525
04:45:45|0.0033525
04:45:46|0.0033518
04:45:47|0.0033518
04:45:48|0.003352
04:45:49|0.0033526
04:45:50|0.0033522
04:45:51|0.0033522
04:45:51|0.0033527
04:45:53|0.0033518
04:45:54|0.0033518
04:45:55|0.0033518
04:45:56|0.0033518
04:45:57|0.0033518
04:45:58|0.0033513
04:45:59|0.0033506
04:46:01|0.0033506
04:46:02|0.0033506
04:46:03|0.0033506
04:46:04|0.0033511
04:46:05|0.0033511
04:46:06|0.0033511
04:46:07|0.0033511
04:46:07|0.0033511
04:46:08|0.0033511
04:46:09|0.0033511
04:46:10|0.0033511
04:46:12|0.0033511
04:46:12|0.0033511
04:46:13|0.0033511
04:46:15|0.0033505
04:46:16|0.0033509
04:46:16|0.0033509
04:46:18|0.0033509
04:46:19|0.0033509
04:46:20|0.0033509
04:46:21|0.0033509
04:46:22|0.0033509
04:46:23|0.0033509
04:46:24|0.0033509
04:46:24|0.0033509
04:46:26|0.0033509
04:46:26|0.0033509
04:46:29|0.0033505
04:46:31|0.0033505
04:46:32|0.0033505
04:46:33|0.0033505
04:46:34|0.0033505
04:46:35|0.0033505
04:46:36|0.0033505
04:46:38|0.0033505
04:46:39|0.0033505
04:46:40|0.0033505
04:46:41|0.0033505
04:46:42|0.0033505
04:46:43|0.0033505
04:46:44|0.0033505
04:46:45|0.0033505
04:46:46|0.0033505
04:46:47|0.0033505
04:46:48|0.0033505
04:46:49|0.0033505
04:46:49|0.0033505
04:46:51|0.0033506
04:46:52|0.0033518
04:46:54|0.0033509
04:46:55|0.0033509
04:46:56|0.0033509
04:46:57|0.0033509
04:46:58|0.0033509
04:46:58|0.0033503
04:46:59|0.0033503
04:47:00|0.0033503
04:47:03|0.0033503
04:47:03|0.0033503
04:47:04|0.0033503
04:47:05|0.0033503
04:47:06|0.0033503
04:47:08|0.0033503
04:47:08|0.0033503
04:47:09|0.003349
04:47:10|0.003349
04:47:11|0.0033478
04:47:12|0.0033478
04:47:13|0.0033478
04:47:14|0.0033478
04:47:15|0.0033475
04:47:16|0.0033475
04:47:17|0.0033475
04:47:18|0.0033476
04:47:19|0.0033481
04:47:20|0.0033481
04:47:21|0.0033481
04:47:22|0.0033481
04:47:23|0.0033481
04:47:24|0.0033481
04:47:25|0.0033485
04:47:26|0.0033485
04:47:27|0.0033485
04:47:29|0.0033476
04:47:31|0.0033488
04:47:32|0.0033476
04:47:33|0.0033476
04:47:35|0.0033476
04:47:35|0.0033476
04:47:36|0.0033476
04:47:37|0.0033487
04:47:38|0.0033478
04:47:39|0.0033494
04:47:41|0.0033494
04:47:42|0.0033494
04:47:43|0.0033494
04:47:43|0.0033497
04:47:45|0.0033495
04:47:45|0.0033497
04:47:47|0.0033497
04:47:49|0.0033498
04:47:49|0.0033498
04:47:50|0.0033508
04:47:51|0.0033492
04:47:52|0.0033492
04:47:53|0.0033492
04:47:54|0.0033492
04:47:55|0.0033491
04:47:56|0.0033491
04:47:57|0.0033491
04:47:58|0.0033491
04:47:59|0.0033491
04:48:00|0.0033507
04:48:01|0.0033507
04:48:02|0.0033507
04:48:04|0.0033507
04:48:04|0.0033507
04:48:05|0.0033523
04:48:06|0.0033517
04:48:07|0.0033516
04:48:08|0.0033505
04:48:09|0.0033505
04:48:10|0.0033505
04:48:11|0.0033505
04:48:12|0.0033505
04:48:13|0.0033505
04:48:14|0.0033505
04:48:15|0.0033505
04:48:16|0.0033505
04:48:17|0.0033505
04:48:18|0.0033505
04:48:19|0.0033521
04:48:20|0.0033521
04:48:21|0.0033534
04:48:22|0.0033534
04:48:23|0.0033534
04:48:24|0.0033533
04:48:25|0.0033507
04:48:26|0.0033507
04:48:27|0.0033522
04:48:28|0.0033522
04:48:29|0.0033522
04:48:31|0.0033522
04:48:32|0.003352
04:48:34|0.003352
04:48:35|0.0033497
04:48:36|0.0033497
04:48:37|0.0033497
04:48:38|0.0033497
04:48:40|0.0033497
04:48:41|0.0033497
04:48:42|0.0033497
04:48:42|0.0033497
04:48:44|0.0033497
04:48:44|0.0033497
04:48:45|0.0033497
04:48:47|0.0033497
04:48:48|0.0033497
04:48:49|0.0033497
04:48:49|0.0033497
04:48:51|0.0033497
04:48:51|0.0033497
04:48:52|0.0033497
04:48:53|0.0033497
04:48:55|0.0033503
04:48:56|0.0033508
04:48:56|0.0033511
04:48:57|0.0033511
04:48:58|0.0033511
04:48:59|0.0033511
04:49:01|0.0033511
04:49:01|0.0033514
04:49:02|0.0033517
04:49:03|0.0033517
04:49:04|0.0033522
04:49:05|0.0033522
04:49:06|0.0033522
04:49:08|0.0033522
04:49:08|0.0033508
04:49:09|0.003351
04:49:10|0.003351
04:49:11|0.003351
04:49:12|0.0033508
04:49:13|0.0033508
04:49:15|0.0033508
04:49:16|0.0033508
04:49:16|0.0033508
04:49:17|0.0033508
04:49:18|0.0033508
04:49:19|0.0033508
04:49:20|0.0033508
04:49:21|0.0033508
04:49:22|0.0033508
04:49:23|0.0033508
04:49:24|0.0033508
04:49:25|0.0033508
04:49:26|0.0033508
04:49:27|0.0033508
04:49:28|0.0033491
04:49:30|0.0033491
04:49:32|0.0033491
04:49:33|0.0033491
04:49:34|0.0033491
04:49:35|0.0033491
04:49:37|0.0033491
04:49:38|0.0033499
04:49:39|0.0033499
04:49:40|0.0033499
04:49:41|0.0033499
04:49:43|0.0033499
04:49:43|0.0033499
04:49:44|0.0033499
04:49:46|0.0033499
04:49:47|0.0033499
04:49:47|0.0033495
04:49:48|0.0033495
04:49:49|0.0033496
04:49:50|0.0033496
04:49:51|0.0033496
04:49:52|0.0033496
04:49:54|0.0033496
04:49:54|0.0033496
04:49:56|0.0033496
04:49:57|0.0033496
04:49:58|0.0033488
04:49:58|0.0033513
04:49:59|0.0033513
04:50:00|0.0033513
04:50:01|0.0033513
04:50:02|0.0033513
04:50:03|0.0033513
04:50:04|0.0033559
04:50:06|0.0033557
04:50:08|0.0033531
04:50:08|0.0033523
04:50:09|0.0033523
04:50:10|0.0033523
04:50:11|0.0033523
04:50:12|0.0033523
04:50:13|0.003357
04:50:14|0.003357
04:50:15|0.0033571
04:50:16|0.0033571
04:50:17|0.0033571
04:50:18|0.0033571
04:50:19|0.0033571
04:50:20|0.0033571
04:50:21|0.0033571
04:50:22|0.0033571
04:50:23|0.0033571
04:50:24|0.0033571
04:50:25|0.0033571
04:50:27|0.0033571
04:50:28|0.0033569
04:50:29|0.0033576
04:50:30|0.0033579
04:50:31|0.0033579
04:50:32|0.0033584
04:50:33|0.003359
04:50:35|0.0033573
04:50:37|0.0033573
04:50:39|0.0033573
04:50:39|0.0033573
04:50:41|0.0033573
04:50:41|0.0033573
04:50:42|0.0033589
04:50:43|0.0033589
04:50:44|0.0033578
04:50:46|0.0033557
04:50:46|0.0033557
04:50:48|0.0033553
04:50:49|0.0033553
04:50:50|0.0033553
04:50:51|0.0033553
04:50:52|0.0033553
04:50:53|0.0033553
04:50:54|0.0033553
04:50:55|0.0033584
04:50:56|0.0033572
04:50:57|0.0033572
04:50:58|0.003357
04:50:59|0.003357
04:51:00|0.003357
04:51:01|0.003357
04:51:02|0.003357
04:51:03|0.003357
04:51:04|0.003357
04:51:05|0.0033587
04:51:06|0.0033575
04:51:07|0.0033572
04:51:08|0.0033572
04:51:10|0.0033572
04:51:10|0.0033572
04:51:11|0.0033572
04:51:12|0.0033578
04:51:13|0.0033588
04:51:14|0.0033588
04:51:15|0.0033588
04:51:16|0.0033588
04:51:17|0.0033557
04:51:18|0.0033555
04:51:19|0.0033555
04:51:20|0.0033555
04:51:21|0.0033556
04:51:22|0.0033544
04:51:23|0.0033531
04:51:24|0.0033536
04:51:25|0.0033529
04:51:26|0.0033539
04:51:27|0.0033539
04:51:28|0.0033539
04:51:29|0.0033539
04:51:30|0.0033539
04:51:31|0.0033539
04:51:32|0.0033559
04:51:34|0.0033542
04:51:36|0.0033549
04:51:36|0.0033549
04:51:38|0.0033551
04:51:39|0.0033551
04:51:40|0.0033556
04:51:41|0.0033556
04:51:42|0.0033556
04:51:44|0.0033528
04:51:45|0.0033544
04:51:45|0.0033531
04:51:47|0.0033531
04:51:47|0.0033532
04:51:48|0.0033532
04:51:50|0.003354
04:51:51|0.003354
04:51:52|0.0033545
04:51:52|0.0033545
04:51:54|0.0033545
04:51:55|0.0033545
04:51:55|0.0033545
04:51:57|0.003354
04:51:58|0.003354
04:51:58|0.003354
04:51:59|0.003354
04:52:01|0.003354
04:52:03|0.003354
04:52:03|0.003354
04:52:04|0.0033527
04:52:05|0.0033527
04:52:06|0.0033527
04:52:07|0.0033527
04:52:08|0.0033527
04:52:09|0.0033527
04:52:10|0.0033544
04:52:11|0.0033544
04:52:12|0.0033544
04:52:13|0.0033544
04:52:14|0.0033535
04:52:15|0.0033535
04:52:16|0.0033535
04:52:17|0.0033535
04:52:18|0.0033535
04:52:19|0.0033535
04:52:20|0.0033535
04:52:21|0.0033535
04:52:22|0.0033535
04:52:23|0.0033535
04:52:24|0.0033535
04:52:25|0.0033535
04:52:26|0.0033535
04:52:27|0.0033535
04:52:28|0.0033535
04:52:29|0.0033535
04:52:30|0.0033535
04:52:31|0.0033535
04:52:32|0.0033535
04:52:34|0.0033535
04:52:35|0.0033536
04:52:37|0.0033536
04:52:38|0.0033536
04:52:39|0.0033536
04:52:40|0.0033536
04:52:42|0.0033566
04:52:43|0.0033568
04:52:44|0.0033568
04:52:44|0.0033558
04:52:46|0.0033558
04:52:47|0.0033553
04:52:48|0.0033553
04:52:48|0.0033572
04:52:50|0.0033572
04:52:50|0.0033553
04:52:51|0.0033553
04:52:53|0.0033553
04:52:54|0.0033553
04:52:54|0.0033557
04:52:55|0.0033557
04:52:57|0.0033562
04:52:57|0.0033562
04:52:58|0.0033562
04:53:00|0.0033562
04:53:01|0.0033562
04:53:01|0.0033562
04:53:03|0.0033562
04:53:03|0.0033565
04:53:06|0.0033565
04:53:06|0.0033565
04:53:07|0.0033565
04:53:08|0.0033565
04:53:09|0.0033557
04:53:10|0.0033557
04:53:11|0.0033557
04:53:12|0.003357
04:53:13|0.003357
04:53:14|0.003357
04:53:15|0.003357
04:53:17|0.003357
04:53:17|0.003357
04:53:18|0.0033569
04:53:19|0.0033572
04:53:20|0.0033571
04:53:21|0.0033571
04:53:22|0.0033571
04:53:23|0.0033571
04:53:24|0.0033571
04:53:25|0.0033575
04:53:26|0.0033575
04:53:27|0.0033575
04:53:28|0.0033575
04:53:29|0.0033575
04:53:30|0.0033575
04:53:31|0.0033575
04:53:32|0.0033575
04:53:33|0.0033575
04:53:35|0.0033569
04:53:37|0.0033569
04:53:39|0.003358
04:53:40|0.003358
04:53:41|0.003358
04:53:42|0.003358
04:53:42|0.003358
04:53:44|0.003358
04:53:44|0.003356
04:53:45|0.003356
04:53:46|0.003356
04:53:48|0.003356
04:53:49|0.003356
04:53:50|0.003356
04:53:51|0.003356
04:53:52|0.003356
04:53:52|0.003356
04:53:53|0.003356
04:53:55|0.003357
04:53:56|0.003357
04:53:56|0.003357
04:53:58|0.003357
04:53:59|0.003357
04:54:00|0.003357
04:54:00|0.0033563
04:54:01|0.0033563
04:54:03|0.0033563
04:54:04|0.0033563
04:54:05|0.0033563
04:54:05|0.0033542
04:54:07|0.0033542
04:54:08|0.0033542
04:54:09|0.0033542
04:54:09|0.0033542
04:54:10|0.0033542
04:54:12|0.0033551
04:54:13|0.0033551
04:54:14|0.0033551
04:54:15|0.003355
04:54:16|0.003355
04:54:17|0.003355
04:54:17|0.003355
04:54:20|0.0033545
04:54:20|0.0033542
04:54:21|0.0033542
04:54:22|0.0033542
04:54:23|0.0033544
04:54:24|0.0033544
04:54:25|0.0033531
04:54:26|0.0033531
04:54:28|0.0033531
04:54:28|0.0033531
04:54:29|0.0033531
04:54:30|0.0033531
04:54:31|0.0033531
04:54:32|0.0033531
04:54:34|0.0033531
04:54:35|0.0033523
04:54:37|0.003352
04:54:38|0.003352
04:54:39|0.003352
04:54:40|0.003352
04:54:40|0.003352
04:54:42|0.003352
04:54:43|0.003352
04:54:43|0.003352
04:54:44|0.003352
04:54:45|0.003352
04:54:46|0.003352
04:54:47|0.003352
04:54:49|0.003352
04:54:49|0.003352
04:54:51|0.003352
04:54:52|0.003357
04:54:53|0.003357
04:54:54|0.003357
04:54:55|0.003357
04:54:56|0.003357
04:54:57|0.0033524
04:54:58|0.0033524
04:54:59|0.0033524
04:55:00|0.0033524
04:55:01|0.0033524
04:55:03|0.0033524
04:55:04|0.0033524
04:55:04|0.0033524
04:55:06|0.0033524
04:55:07|0.0033524
04:55:08|0.0033524
04:55:09|0.0033524
04:55:10|0.0033524
04:55:10|0.0033524
04:55:12|0.0033524
04:55:12|0.0033524
04:55:14|0.0033524
04:55:16|0.0033524
04:55:17|0.0033524
04:55:17|0.0033511
04:55:18|0.0033511
04:55:19|0.0033511
04:55:20|0.0033501
04:55:21|0.0033501
04:55:22|0.0033501
04:55:23|0.0033501
04:55:25|0.0033501
04:55:25|0.0033501
04:55:26|0.0033503
04:55:27|0.0033503
04:55:28|0.0033519
04:55:30|0.0033519
04:55:30|0.0033519
04:55:31|0.0033519
04:55:32|0.0033519
04:55:33|0.0033519
04:55:34|0.0033519
04:55:35|0.0033519
04:55:38|0.0033502
04:55:39|0.0033502
04:55:39|0.0033502
04:55:41|0.0033502
04:55:41|0.0033502
04:55:42|0.0033502
04:55:45|0.0033502
04:55:45|0.0033502
04:55:46|0.0033502
04:55:47|0.0033502
04:55:48|0.0033504
04:55:49|0.0033503
04:55:50|0.0033509
04:55:52|0.0033509
04:55:52|0.0033531
04:55:53|0.0033519
04:55:54|0.0033519
04:55:55|0.0033512
04:55:56|0.0033512
04:55:57|0.0033527
04:55:58|0.0033527
04:55:59|0.0033514
04:56:00|0.0033514
04:56:01|0.0033514
04:56:02|0.0033514
04:56:03|0.0033514
04:56:04|0.0033514
04:56:05|0.0033514
04:56:06|0.0033514
04:56:08|0.0033514
04:56:08|0.0033514
04:56:09|0.0033514
04:56:10|0.0033514
04:56:11|0.0033514
04:56:12|0.0033514
04:56:13|0.0033514
04:56:14|0.0033514
04:56:15|0.0033522
04:56:17|0.0033522
04:56:17|0.0033522
04:56:18|0.0033522
04:56:19|0.0033522
04:56:20|0.0033522
04:56:22|0.0033506
04:56:22|0.0033506
04:56:23|0.0033506
04:56:24|0.0033506
04:56:25|0.0033503
04:56:26|0.0033503
04:56:27|0.0033503
04:56:28|0.0033503
04:56:29|0.0033503
04:56:30|0.0033503
04:56:31|0.0033503
04:56:33|0.0033488
04:56:33|0.0033483
04:56:34|0.0033465
04:56:36|0.0033465
04:56:36|0.0033467
04:56:37|0.0033467
04:56:39|0.0033472
04:56:40|0.0033472
04:56:41|0.0033475
04:56:42|0.0033475
04:56:43|0.0033475
04:56:44|0.0033475
04:56:46|0.0033475
04:56:47|0.0033475
04:56:48|0.0033475
04:56:49|0.0033475
04:56:50|0.0033475
04:56:51|0.003346
04:56:52|0.0033473
04:56:53|0.0033473
04:56:54|0.0033473
04:56:55|0.0033473
04:56:56|0.0033473
04:56:57|0.0033473
04:56:58|0.0033472
04:56:59|0.0033472
04:57:00|0.0033473
04:57:00|0.0033473
04:57:02|0.0033473
04:57:03|0.0033473
04:57:04|0.0033473
04:57:05|0.0033475
04:57:06|0.0033475
04:57:07|0.0033475
04:57:08|0.0033475
04:57:09|0.0033475
04:57:10|0.0033475
04:57:11|0.0033475
04:57:12|0.0033475
04:57:13|0.0033484
04:57:14|0.0033484
04:57:15|0.0033484
04:57:16|0.0033484
04:57:17|0.0033484
04:57:18|0.0033484
04:57:19|0.0033484
04:57:20|0.0033484
04:57:21|0.0033484
04:57:22|0.0033484
04:57:23|0.0033484
04:57:24|0.0033484
04:57:25|0.0033484
04:57:26|0.0033484
04:57:27|0.0033484
04:57:28|0.0033484
04:57:29|0.0033484
04:57:30|0.0033484
04:57:31|0.0033484
04:57:32|0.0033484
04:57:33|0.0033484
04:57:34|0.0033492
04:57:35|0.0033492
04:57:36|0.0033504
04:57:37|0.0033504
04:57:38|0.0033473
04:57:40|0.003347
04:57:41|0.003347
04:57:43|0.003347
04:57:44|0.003347
04:57:45|0.003347
04:57:46|0.003348
04:57:48|0.0033463
04:57:49|0.0033463
04:57:50|0.0033463
04:57:51|0.0033463
04:57:52|0.0033463
04:57:53|0.0033463
04:57:54|0.0033463
04:57:55|0.0033463
04:57:56|0.0033463
04:57:57|0.0033463
04:57:58|0.0033463
04:57:59|0.0033463
04:58:00|0.0033463
04:58:01|0.0033478
04:58:02|0.0033478
04:58:03|0.0033478
04:58:04|0.0033478
04:58:05|0.0033483
04:58:06|0.0033491
04:58:07|0.0033475
04:58:08|0.0033475
04:58:09|0.0033475
04:58:10|0.0033475
04:58:11|0.0033475
04:58:12|0.0033475
04:58:13|0.0033475
04:58:14|0.0033475
04:58:15|0.0033475
04:58:16|0.0033475
04:58:17|0.0033475
04:58:18|0.0033475
04:58:19|0.0033475
04:58:20|0.0033475
04:58:21|0.0033475
04:58:22|0.0033475
04:58:23|0.0033475
04:58:24|0.0033475
04:58:25|0.0033475
04:58:26|0.0033475
04:58:27|0.0033498
04:58:28|0.0033498
04:58:29|0.0033498
04:58:30|0.0033498
04:58:31|0.0033498
04:58:32|0.0033498
04:58:33|0.0033498
04:58:34|0.0033498
04:58:35|0.0033498
04:58:36|0.0033498
04:58:37|0.0033498
04:58:38|0.0033508
04:58:39|0.0033505
04:58:41|0.0033508
04:58:42|0.0033516
04:58:44|0.0033516
04:58:44|0.0033516
04:58:45|0.0033516
04:58:46|0.0033516
04:58:48|0.0033516
04:58:49|0.0033516
04:58:49|0.0033516
04:58:51|0.0033516
04:58:51|0.0033516
04:58:53|0.0033516
04:58:53|0.0033516
04:58:54|0.0033516
04:58:55|0.0033516
04:58:56|0.0033516
04:58:57|0.0033516
04:58:59|0.0033516
04:59:00|0.0033516
04:59:01|0.0033516
04:59:02|0.0033516
04:59:03|0.0033516
04:59:03|0.0033505
04:59:04|0.0033505
04:59:06|0.0033505
04:59:07|0.0033505
04:59:07|0.0033505
04:59:08|0.0033505
04:59:09|0.0033505
04:59:10|0.0033505
04:59:11|0.0033505
04:59:12|0.0033505
04:59:13|0.0033491
04:59:14|0.0033491
04:59:15|0.0033489
04:59:17|0.0033489
04:59:17|0.0033489
04:59:18|0.0033489
04:59:19|0.003348
04:59:20|0.003348
04:59:21|0.0033475
04:59:22|0.0033475
04:59:23|0.0033475
04:59:24|0.0033475
04:59:25|0.0033475
04:59:27|0.0033475
04:59:28|0.0033475
04:59:28|0.0033475
04:59:29|0.0033475
04:59:30|0.0033464
04:59:31|0.0033464
04:59:32|0.0033464
04:59:34|0.0033464
04:59:34|0.0033484
04:59:35|0.0033484
04:59:36|0.0033484
04:59:37|0.0033484
04:59:38|0.0033484
04:59:40|0.0033484
04:59:42|0.0033481
04:59:43|0.0033487
04:59:45|0.0033487
04:59:46|0.0033487
04:59:47|0.0033496
04:59:48|0.0033496
04:59:49|0.0033493
04:59:50|0.0033496
04:59:51|0.0033485
04:59:52|0.0033486
04:59:53|0.0033486
04:59:54|0.0033489
04:59:55|0.0033489
04:59:56|0.0033489
04:59:57|0.0033489
04:59:58|0.0033489
04:59:59|0.0033489
05:00:00|0.0033489
05:00:01|0.0033489
05:00:02|0.0033487
05:00:03|0.003348
05:00:04|0.003348
05:00:05|0.0033484
05:00:06|0.0033484
05:00:07|0.0033476
05:00:08|0.0033482
05:00:09|0.0033482
05:00:10|0.0033482
05:00:11|0.0033482
05:00:12|0.0033482
05:00:13|0.0033482
05:00:14|0.0033478
05:00:15|0.0033478
05:00:16|0.0033481
05:00:17|0.0033481
05:00:18|0.0033481
05:00:19|0.0033481
05:00:20|0.0033481
05:00:21|0.0033481
05:00:22|0.0033481
05:00:23|0.0033481
05:00:24|0.0033467
05:00:25|0.0033467
05:00:26|0.0033467
05:00:27|0.0033467
05:00:28|0.0033468
05:00:29|0.0033468
05:00:30|0.0033468
05:00:31|0.0033468
05:00:32|0.0033468
05:00:33|0.0033468
05:00:34|0.0033469
05:00:35|0.0033467
05:00:36|0.0033467
05:00:37|0.0033467
05:00:38|0.0033467
05:00:39|0.0033467
05:00:40|0.0033467
05:00:41|0.0033457
05:00:43|0.0033457
05:00:44|0.0033457
05:00:45|0.0033462
05:00:46|0.0033433
05:00:47|0.0033432
05:00:48|0.0033432
05:00:49|0.0033427
05:00:50|0.0033435
05:00:51|0.0033431
05:00:52|0.0033431
05:00:53|0.0033431
05:00:54|0.003342
05:00:54|0.0033423
05:00:56|0.0033429
05:00:57|0.0033429
05:00:57|0.0033429
05:00:59|0.0033429
05:01:00|0.0033429
05:01:01|0.0033429
05:01:02|0.0033411
05:01:03|0.0033411
05:01:04|0.0033404
05:01:04|0.0033404
05:01:06|0.0033396
05:01:07|0.0033396
05:01:08|0.0033398
05:01:09|0.0033387
05:01:10|0.0033383
05:01:11|0.0033383
05:01:11|0.0033384
05:01:13|0.0033394
05:01:14|0.0033386
05:01:15|0.0033386
05:01:15|0.0033402
05:01:17|0.0033409
05:01:18|0.0033409
05:01:18|0.0033409
05:01:19|0.0033409
05:01:21|0.0033409
05:01:21|0.0033409
05:01:23|0.0033409
05:01:23|0.0033409
05:01:25|0.0033409
05:01:26|0.0033409
05:01:27|0.0033409
05:01:27|0.0033409
05:01:28|0.0033409
05:01:30|0.0033409
05:01:31|0.0033409
05:01:32|0.0033407
05:01:33|0.0033396
05:01:34|0.0033396
05:01:35|0.0033396
05:01:36|0.0033396
05:01:36|0.0033402
05:01:37|0.0033402
05:01:39|0.0033405
05:01:40|0.0033405
05:01:40|0.0033401
05:01:42|0.0033401
05:01:44|0.0033424
05:01:45|0.0033424
05:01:46|0.0033424
05:01:47|0.0033428
05:01:47|0.0033428
05:01:49|0.0033428
05:01:51|0.0033428
05:01:52|0.0033428
05:01:52|0.0033428
05:01:53|0.0033428
05:01:55|0.0033428
05:01:56|0.0033424
05:01:57|0.0033416
05:01:58|0.0033416
05:01:59|0.0033416
05:02:00|0.0033416
05:02:01|0.0033416
05:02:02|0.0033416
05:02:03|0.0033416
05:02:04|0.0033421
05:02:05|0.0033421
05:02:06|0.0033421
05:02:07|0.0033421
05:02:08|0.0033425
05:02:09|0.0033425
05:02:10|0.0033425
05:02:11|0.0033426
05:02:12|0.0033426
05:02:13|0.0033427
05:02:14|0.0033424
05:02:15|0.0033424
05:02:17|0.0033424
05:02:18|0.0033444
05:02:19|0.0033434
05:02:20|0.003343
05:02:21|0.003343
05:02:22|0.003343
05:02:23|0.003343
05:02:24|0.003343
05:02:24|0.003343
05:02:26|0.0033436
05:02:26|0.0033436
05:02:28|0.0033436
05:02:28|0.0033436
05:02:30|0.0033436
05:02:31|0.0033436
05:02:32|0.0033436
05:02:32|0.0033436
05:02:34|0.0033436
05:02:35|0.0033436
05:02:36|0.0033436
05:02:38|0.0033437
05:02:39|0.0033436
05:02:39|0.0033436
05:02:41|0.0033436
05:02:42|0.0033436
05:02:43|0.0033442
05:02:44|0.0033442
05:02:45|0.0033442
05:02:47|0.0033442
05:02:48|0.0033442
05:02:50|0.0033442
05:02:51|0.0033434
05:02:52|0.0033434
05:02:53|0.0033434
05:02:54|0.0033428
05:02:55|0.0033428
05:02:56|0.0033428
05:02:57|0.0033428
05:02:58|0.0033428
05:02:59|0.0033428
05:03:00|0.0033428
05:03:01|0.0033428
05:03:02|0.0033439
05:03:04|0.0033444
05:03:04|0.0033447
05:03:06|0.0033447
05:03:07|0.0033457
05:03:08|0.0033457
05:03:08|0.0033457
05:03:10|0.0033457
05:03:10|0.0033457
05:03:11|0.0033457
05:03:13|0.0033457
05:03:14|0.0033457
05:03:15|0.0033457
05:03:15|0.0033457
05:03:17|0.0033457
05:03:18|0.0033474
05:03:19|0.0033474
05:03:20|0.0033474
05:03:21|0.0033474
05:03:22|0.0033474
05:03:23|0.0033474
05:03:24|0.0033474
05:03:25|0.0033475
05:03:26|0.0033475
05:03:27|0.003349
05:03:27|0.003349
05:03:29|0.003349
05:03:30|0.003349
05:03:31|0.003349
05:03:32|0.003349
05:03:32|0.003349
05:03:34|0.003348
05:03:34|0.003348
05:03:36|0.003348
05:03:36|0.0033495
05:03:38|0.0033495
05:03:39|0.0033495
05:03:40|0.0033495
05:03:41|0.0033495
05:03:41|0.0033495
05:03:42|0.0033495
05:03:44|0.0033495
05:03:45|0.0033495
05:03:47|0.0033469
05:03:48|0.003347
05:03:49|0.003347
05:03:50|0.003347
05:03:51|0.003347
05:03:52|0.003347
05:03:53|0.003347
05:03:55|0.0033472
05:03:56|0.0033472
05:03:57|0.0033472
05:03:58|0.0033472
05:03:59|0.0033472
05:04:00|0.0033472
05:04:01|0.0033472
05:04:02|0.0033472
05:04:03|0.0033472
05:04:04|0.0033485
05:04:05|0.0033485
05:04:06|0.0033485
05:04:07|0.0033485
05:04:08|0.0033485
05:04:09|0.0033485
05:04:10|0.0033457
05:04:11|0.0033457
05:04:12|0.0033466
05:04:13|0.0033466
05:04:14|0.0033466
05:04:15|0.0033466
05:04:16|0.0033466
05:04:17|0.0033458
05:04:18|0.0033458
05:04:19|0.0033458
05:04:20|0.0033458
05:04:21|0.0033446
05:04:22|0.0033446
05:04:23|0.0033446
05:04:24|0.0033446
05:04:25|0.003346
05:04:26|0.003346
05:04:27|0.003346
05:04:28|0.003346
05:04:29|0.003346
05:04:30|0.0033454
05:04:31|0.0033454
05:04:32|0.0033454
05:04:33|0.0033454
05:04:34|0.0033454
05:04:35|0.0033454
05:04:36|0.0033454
05:04:37|0.0033454
05:04:38|0.0033454
05:04:39|0.0033454
05:04:40|0.0033454
05:04:41|0.0033454
05:04:42|0.0033454
05:04:43|0.0033454
05:04:44|0.0033454
05:04:45|0.0033448
05:04:47|0.0033448
05:04:49|0.0033448
05:04:49|0.0033448
05:04:51|0.0033448
05:04:53|0.0033448
05:04:54|0.0033448
05:04:55|0.0033484
05:04:56|0.0033484
05:04:57|0.0033483
05:04:58|0.0033483
05:04:59|0.003349
05:05:00|0.003349
05:05:01|0.0033493
05:05:02|0.0033493
05:05:03|0.0033494
05:05:04|0.0033491
05:05:05|0.0033491
05:05:06|0.0033491
05:05:07|0.0033491
05:05:08|0.0033491
05:05:10|0.0033491
05:05:11|0.0033491
05:05:12|0.0033514
05:05:13|0.0033505
05:05:13|0.0033495
05:05:14|0.0033496
05:05:16|0.0033495
05:05:17|0.0033495
05:05:18|0.0033495
05:05:19|0.0033495
05:05:20|0.003349
05:05:20|0.003349
05:05:22|0.0033499
05:05:23|0.0033499
05:05:23|0.0033499
05:05:24|0.0033497
05:05:26|0.0033497
05:05:27|0.0033488
05:05:28|0.0033488
05:05:29|0.0033488
05:05:30|0.0033488
05:05:30|0.0033488
05:05:32|0.0033488
05:05:32|0.0033488
05:05:34|0.0033488
05:05:35|0.0033488
05:05:36|0.0033488
05:05:37|0.0033488
05:05:38|0.0033488
05:05:39|0.0033488
05:05:39|0.0033488
05:05:41|0.0033488
05:05:43|0.0033488
05:05:43|0.0033488
05:05:44|0.0033488
05:05:46|0.0033488
05:05:48|0.0033478
05:05:48|0.0033478
05:05:50|0.0033478
05:05:51|0.0033478
05:05:52|0.0033478
05:05:54|0.0033478
05:05:54|0.0033478
05:05:56|0.0033478
05:05:57|0.0033478
05:05:58|0.0033478
05:05:59|0.0033478
05:06:00|0.0033478
05:06:01|0.0033478
05:06:02|0.0033478
05:06:03|0.0033478
05:06:04|0.0033478
05:06:04|0.0033478
05:06:06|0.0033478
05:06:06|0.0033478
05:06:08|0.0033478
05:06:09|0.0033478
05:06:10|0.0033478
05:06:10|0.0033478
05:06:11|0.0033478
05:06:13|0.0033478
05:06:14|0.0033478
05:06:15|0.0033478
05:06:16|0.0033478
05:06:17|0.0033459
05:06:17|0.0033458
05:06:19|0.0033458
05:06:20|0.0033458
05:06:21|0.0033458
05:06:22|0.0033458
05:06:24|0.0033458
05:06:24|0.0033458
05:06:26|0.0033458
05:06:26|0.0033458
05:06:27|0.0033458
05:06:28|0.0033478
05:06:30|0.003347
05:06:30|0.003347
05:06:32|0.003347
05:06:32|0.003347
05:06:33|0.003347
05:06:35|0.003347
05:06:35|0.003347
05:06:36|0.003347
05:06:37|0.003347
05:06:39|0.003347
05:06:39|0.003347
05:06:40|0.003347
05:06:42|0.003347
05:06:42|0.003347
05:06:43|0.003347
05:06:45|0.003347
05:06:45|0.0033468
05:06:46|0.003347
05:06:49|0.003347
05:06:50|0.003347
05:06:51|0.003347
05:06:53|0.003347
05:06:53|0.003347
05:06:55|0.003347
05:06:56|0.003347
05:06:57|0.0033456
05:06:58|0.0033456
05:06:59|0.003346
05:07:00|0.0033453
05:07:01|0.0033453
05:07:01|0.0033453
05:07:03|0.0033453
05:07:04|0.0033449
05:07:04|0.0033449
05:07:06|0.0033449
05:07:07|0.0033449
05:07:08|0.0033449
05:07:09|0.0033449
05:07:10|0.0033449
05:07:11|0.0033449
05:07:11|0.0033449
05:07:13|0.0033449
05:07:14|0.0033449
05:07:15|0.0033449
05:07:16|0.0033448
05:07:17|0.0033448
05:07:18|0.0033452
05:07:19|0.0033452
05:07:20|0.0033452
05:07:21|0.0033452
05:07:22|0.0033452
05:07:22|0.0033457
05:07:24|0.0033462
05:07:25|0.003346
05:07:26|0.003346
05:07:27|0.003346
05:07:28|0.003346
05:07:29|0.003346
05:07:29|0.0033483
05:07:31|0.0033483
05:07:31|0.0033483
05:07:32|0.0033483
05:07:33|0.0033483
05:07:34|0.0033483
05:07:35|0.0033483
05:07:37|0.0033469
05:07:38|0.0033469
05:07:39|0.0033469
05:07:40|0.0033469
05:07:41|0.0033469
05:07:43|0.0033469
05:07:44|0.0033469
05:07:44|0.003349
05:07:45|0.003349
05:07:46|0.003349
05:07:47|0.003349
05:07:50|0.003349
05:07:51|0.003349
05:07:52|0.0033481
05:07:53|0.0033481
05:07:54|0.0033481
05:07:55|0.0033481
05:07:56|0.0033483
05:07:57|0.0033467
05:07:58|0.0033467
05:07:59|0.0033467
05:08:00|0.0033467
05:08:01|0.0033467
05:08:02|0.0033467
05:08:03|0.0033484
05:08:05|0.0033484
05:08:06|0.0033484
05:08:06|0.0033484
05:08:08|0.0033484
05:08:09|0.0033484
05:08:10|0.0033484
05:08:11|0.0033484
05:08:12|0.0033484
05:08:13|0.0033484
05:08:14|0.0033484
05:08:14|0.0033484
05:08:16|0.0033484
05:08:17|0.0033484
05:08:18|0.0033484
05:08:19|0.0033484
05:08:19|0.0033484
05:08:21|0.0033484
05:08:22|0.0033484
05:08:23|0.0033478
05:08:24|0.0033478
05:08:25|0.0033478
05:08:26|0.0033478
05:08:27|0.0033478
05:08:28|0.003348
05:08:28|0.003348
05:08:29|0.0033491
05:08:31|0.0033491
05:08:31|0.0033491
05:08:33|0.0033491
05:08:34|0.0033491
05:08:34|0.0033491
05:08:36|0.0033491
05:08:37|0.0033491
05:08:38|0.0033483
05:08:38|0.0033483
05:08:40|0.0033483
05:08:41|0.0033483
05:08:41|0.0033483
05:08:42|0.0033483
05:08:44|0.0033483
05:08:45|0.0033483
05:08:46|0.0033483
05:08:46|0.0033483
05:08:48|0.0033483
05:08:49|0.0033483
05:08:51|0.0033482
05:08:51|0.0033482
05:08:54|0.0033479
05:08:54|0.0033479
05:08:55|0.0033479
05:08:57|0.0033479
05:08:57|0.0033479
05:08:59|0.0033479
05:08:59|0.0033479
05:09:00|0.0033479
05:09:01|0.0033479
05:09:04|0.0033481
05:09:05|0.0033481
05:09:05|0.0033495
05:09:06|0.0033495
05:09:07|0.0033495
05:09:08|0.0033495
05:09:09|0.0033495
05:09:10|0.0033495
05:09:11|0.0033495
05:09:12|0.0033495
05:09:13|0.0033495
05:09:14|0.0033495
05:09:15|0.0033495
05:09:17|0.0033499
05:09:17|0.0033499
05:09:18|0.0033499
05:09:19|0.0033499
05:09:20|0.0033499
05:09:21|0.0033499
05:09:22|0.0033504
05:09:23|0.0033504
05:09:24|0.0033505
05:09:25|0.0033505
05:09:26|0.0033505
05:09:27|0.0033505
05:09:28|0.0033514
05:09:29|0.0033515
05:09:31|0.0033505
05:09:31|0.0033505
05:09:33|0.0033505
05:09:33|0.0033505
05:09:34|0.0033505
05:09:35|0.0033505
05:09:36|0.0033505
05:09:37|0.0033505
05:09:38|0.0033514
05:09:39|0.0033514
05:09:40|0.0033514
05:09:41|0.0033514
05:09:42|0.0033514
05:09:43|0.0033514
05:09:44|0.0033514
05:09:45|0.0033514
05:09:46|0.0033514
05:09:47|0.0033514
05:09:48|0.0033514
05:09:49|0.0033514
05:09:51|0.0033514
05:09:52|0.0033514
05:09:53|0.0033508
05:09:54|0.0033508
05:09:55|0.0033508
05:09:57|0.0033514
05:09:58|0.0033514
05:09:59|0.0033514
05:10:01|0.0033525
05:10:03|0.0033525
05:10:05|0.0033525
05:10:05|0.0033525
05:10:06|0.0033525
05:10:07|0.0033525
05:10:08|0.0033525
05:10:10|0.0033529
05:10:11|0.0033529
05:10:12|0.0033529
05:10:13|0.0033529
05:10:14|0.0033529
05:10:15|0.0033529
05:10:16|0.0033529
05:10:17|0.0033529
05:10:18|0.0033529
05:10:19|0.0033529
05:10:20|0.0033529
05:10:21|0.0033529
05:10:22|0.0033501
05:10:23|0.0033501
05:10:24|0.00335
05:10:25|0.00335
05:10:26|0.0033495
05:10:27|0.0033495
05:10:28|0.0033475
05:10:29|0.0033475
05:10:30|0.0033475
05:10:31|0.0033487
05:10:32|0.0033487
05:10:33|0.0033487
05:10:34|0.0033487
05:10:35|0.0033472
05:10:36|0.0033472
05:10:37|0.0033472
05:10:38|0.0033472
05:10:39|0.0033472
05:10:40|0.0033472
05:10:41|0.0033472
05:10:42|0.0033472
05:10:43|0.0033472
05:10:44|0.0033472
05:10:46|0.0033472
05:10:46|0.0033472
05:10:48|0.0033472
05:10:49|0.003347
05:10:50|0.0033455
05:10:50|0.0033455
05:10:53|0.0033455
05:10:54|0.0033455
05:10:55|0.0033455
05:10:56|0.0033455
05:10:57|0.0033455
05:10:59|0.0033455
05:10:59|0.0033455
05:11:00|0.0033455
05:11:01|0.0033455
05:11:02|0.0033455
05:11:03|0.0033443
05:11:04|0.0033443
05:11:05|0.0033443
05:11:06|0.0033443
05:11:07|0.0033443
05:11:08|0.0033443
05:11:09|0.0033443
05:11:10|0.0033443
05:11:11|0.0033443
05:11:12|0.0033443
05:11:13|0.0033443
05:11:14|0.0033443
05:11:15|0.0033443
05:11:16|0.0033443
05:11:17|0.0033443
05:11:18|0.0033443
05:11:19|0.0033443
05:11:21|0.0033443
05:11:21|0.0033443
05:11:22|0.0033443
05:11:23|0.0033443
05:11:24|0.0033443
05:11:25|0.0033451
05:11:26|0.0033451
05:11:27|0.0033451
05:11:28|0.0033451
05:11:29|0.0033451
05:11:30|0.0033451
05:11:31|0.0033442
05:11:32|0.003344
05:11:33|0.003344
05:11:34|0.003344
05:11:35|0.0033441
05:11:36|0.0033441
05:11:37|0.0033441
05:11:38|0.0033441
05:11:39|0.0033441
05:11:40|0.0033441
05:11:41|0.0033441
05:11:42|0.0033441
05:11:43|0.0033441
05:11:44|0.0033441
05:11:45|0.0033441
05:11:46|0.0033441
05:11:47|0.0033441
05:11:48|0.0033441
05:11:49|0.0033441
05:11:50|0.0033441
05:11:51|0.0033441
05:11:53|0.0033441
05:11:54|0.0033441
05:11:55|0.0033441
05:11:56|0.0033441
05:11:58|0.0033441
05:11:59|0.0033441
05:12:00|0.0033453
05:12:01|0.0033453
05:12:01|0.0033453
05:12:02|0.0033457
05:12:04|0.0033453
05:12:04|0.0033453
05:12:06|0.0033453
05:12:06|0.0033453
05:12:08|0.0033464
05:12:09|0.0033464
05:12:09|0.0033464
05:12:10|0.0033464
05:12:12|0.0033464
05:12:13|0.0033464
05:12:13|0.0033464
05:12:15|0.0033464
05:12:15|0.0033464
05:12:16|0.0033464
05:12:18|0.0033464
05:12:18|0.0033464
05:12:19|0.0033464
05:12:22|0.0033464
05:12:23|0.0033442
05:12:24|0.0033442
05:12:25|0.0033442
05:12:26|0.0033442
05:12:27|0.0033442
05:12:28|0.0033442
05:12:29|0.0033442
05:12:30|0.0033436
05:12:31|0.0033436
05:12:32|0.0033436
05:12:33|0.0033436
05:12:34|0.0033436
05:12:35|0.0033419
05:12:36|0.0033419
05:12:37|0.0033419
05:12:38|0.0033419
05:12:39|0.0033419
05:12:40|0.0033419
05:12:41|0.0033427
05:12:42|0.0033427
05:12:43|0.0033427
05:12:44|0.0033427
05:12:45|0.0033427
05:12:46|0.0033427
05:12:47|0.0033427
05:12:48|0.0033427
05:12:49|0.0033427
05:12:50|0.0033427
05:12:51|0.0033427
05:12:52|0.0033427
05:12:53|0.0033427
05:12:54|0.0033427
05:12:55|0.0033427
05:12:56|0.0033427
05:12:58|0.0033427
05:12:59|0.0033427
05:13:00|0.0033427
05:13:01|0.0033427
05:13:02|0.0033427
05:13:03|0.0033427
05:13:04|0.0033427
05:13:05|0.0033427
05:13:06|0.0033427
05:13:07|0.0033427
05:13:08|0.0033427
05:13:10|0.0033427
05:13:11|0.0033427
05:13:12|0.0033427
05:13:14|0.0033427
05:13:15|0.0033427
05:13:15|0.0033427
05:13:17|0.0033427
05:13:17|0.0033427
05:13:18|0.0033427
05:13:20|0.0033427
05:13:20|0.0033427
05:13:21|0.0033427
05:13:23|0.0033427
05:13:23|0.0033427
05:13:24|0.0033427
05:13:25|0.0033427
05:13:26|0.0033427
05:13:28|0.0033427
05:13:29|0.0033427
05:13:30|0.0033427
05:13:30|0.0033427
05:13:31|0.0033427
05:13:32|0.0033427
05:13:33|0.0033427
05:13:34|0.0033427
05:13:35|0.0033427
05:13:36|0.0033427
05:13:37|0.0033427
05:13:39|0.0033427
05:13:41|0.0033427
05:13:41|0.0033427
05:13:42|0.0033416
05:13:43|0.0033412
05:13:44|0.0033413
05:13:45|0.0033412
05:13:47|0.003341
05:13:48|0.0033408
05:13:49|0.0033413
05:13:50|0.0033413
05:13:51|0.0033413
05:13:52|0.003341
05:13:53|0.003341
05:13:54|0.003341
05:13:56|0.003341
05:13:58|0.0033436
05:14:00|0.0033436
05:14:00|0.0033452
05:14:02|0.003345
05:14:03|0.003345
05:14:04|0.0033438
05:14:05|0.0033438
05:14:06|0.0033438
05:14:07|0.0033438
05:14:08|0.0033438
05:14:09|0.0033438
05:14:10|0.0033438
05:14:11|0.0033438
05:14:12|0.0033438
05:14:13|0.0033438
05:14:14|0.0033438
05:14:15|0.003342
05:14:16|0.003342
05:14:17|0.003342
05:14:18|0.003342
05:14:19|0.003342
05:14:20|0.003342
05:14:21|0.003342
05:14:22|0.0033436
05:14:23|0.0033436
05:14:24|0.0033436
05:14:25|0.0033436
05:14:26|0.0033421
05:14:27|0.0033421
05:14:28|0.0033425
05:14:29|0.0033417
05:14:30|0.0033417
05:14:31|0.0033417
05:14:32|0.0033417
05:14:33|0.0033417
05:14:34|0.0033417
05:14:35|0.0033417
05:14:36|0.0033417
05:14:37|0.0033417
05:14:38|0.0033417
05:14:39|0.0033417
05:14:40|0.0033417
05:14:41|0.0033417
05:14:42|0.0033436
05:14:43|0.0033436
05:14:44|0.0033436
05:14:45|0.0033444
05:14:46|0.0033444
05:14:47|0.0033444
05:14:48|0.0033444
05:14:49|0.003344
05:14:50|0.003344
05:14:51|0.0033436
05:14:52|0.0033436
05:14:53|0.0033436
05:14:54|0.0033436
05:14:55|0.0033436
05:14:57|0.0033436
05:14:59|0.0033436
05:14:59|0.0033436
05:15:00|0.0033436
05:15:01|0.0033436
05:15:03|0.0033413
05:15:04|0.0033413
05:15:05|0.0033413
05:15:06|0.0033413
05:15:06|0.0033413
05:15:08|0.0033413
05:15:08|0.003342
05:15:09|0.003342
05:15:11|0.0033441
05:15:12|0.0033441
05:15:13|0.0033441
05:15:13|0.0033443
05:15:15|0.0033443
05:15:16|0.0033435
05:15:17|0.0033435
05:15:19|0.0033435
05:15:19|0.0033435
05:15:21|0.0033435
05:15:23|0.0033445
05:15:23|0.0033445
05:15:24|0.0033445
05:15:25|0.0033445
05:15:26|0.0033445
05:15:27|0.0033445
05:15:28|0.0033424
05:15:29|0.0033424
05:15:30|0.0033418
05:15:31|0.0033418
05:15:32|0.0033418
05:15:33|0.0033418
05:15:34|0.0033418
05:15:35|0.0033418
05:15:36|0.0033418
05:15:37|0.0033418
05:15:38|0.0033418
05:15:40|0.003341
05:15:41|0.003341
05:15:42|0.0033424
05:15:43|0.0033424
05:15:44|0.0033424
05:15:45|0.0033424
05:15:46|0.0033409
05:15:47|0.0033409
05:15:48|0.0033409
05:15:49|0.0033409
05:15:50|0.0033395
05:15:51|0.0033394
05:15:52|0.0033402
05:15:53|0.0033394
05:15:54|0.0033387
05:15:55|0.0033387
05:15:56|0.0033387
05:15:58|0.0033387
05:16:00|0.0033387
05:16:00|0.0033387
05:16:03|0.0033387
05:16:04|0.0033387
05:16:05|0.0033396
05:16:07|0.0033396
05:16:08|0.0033396
05:16:09|0.0033396
05:16:10|0.0033396
05:16:11|0.0033396
05:16:12|0.0033396
05:16:13|0.0033378
05:16:13|0.0033381
05:16:16|0.0033381
05:16:16|0.0033381
05:16:17|0.0033377
05:16:18|0.0033377
05:16:19|0.0033382
05:16:20|0.0033382
05:16:21|0.0033382
05:16:22|0.0033382
05:16:23|0.0033382
05:16:24|0.0033382
05:16:25|0.0033388
05:16:26|0.0033388
05:16:27|0.0033388
05:16:28|0.0033388
05:16:29|0.0033374
05:16:30|0.0033374
05:16:31|0.0033374
05:16:33|0.0033374
05:16:33|0.0033374
05:16:34|0.0033382
05:16:35|0.0033382
05:16:36|0.0033382
05:16:37|0.0033382
05:16:38|0.0033374
05:16:39|0.0033374
05:16:40|0.0033374
05:16:41|0.0033374
05:16:42|0.0033368
05:16:43|0.0033362
05:16:44|0.003337
05:16:45|0.003337
05:16:46|0.003337
05:16:47|0.003337
05:16:48|0.003337
05:16:49|0.0033343
05:16:51|0.0033343
05:16:51|0.0033348
05:16:52|0.0033348
05:16:53|0.0033348
05:16:54|0.0033348
05:16:55|0.0033348
05:16:56|0.0033348
05:16:58|0.0033364
05:17:00|0.0033364
05:17:01|0.0033364
05:17:02|0.0033364
05:17:04|0.0033367
05:17:05|0.0033367
05:17:05|0.0033367
05:17:07|0.0033346
05:17:08|0.0033344
05:17:09|0.0033344
05:17:11|0.0033344
05:17:11|0.0033344
05:17:12|0.0033344
05:17:14|0.0033344
05:17:15|0.0033344
05:17:16|0.0033344
05:17:17|0.0033344
05:17:19|0.0033344
05:17:21|0.0033344
05:17:22|0.0033344
05:17:23|0.0033344
05:17:24|0.0033344
05:17:25|0.0033344
05:17:26|0.0033344
05:17:27|0.0033344
05:17:28|0.0033344
05:17:29|0.0033344
05:17:29|0.0033344
05:17:31|0.0033344
05:17:32|0.0033344
05:17:33|0.0033344
05:17:34|0.0033344
05:17:34|0.0033358
05:17:36|0.0033358
05:17:37|0.0033358
05:17:38|0.0033358
05:17:39|0.0033358
05:17:40|0.0033351
05:17:41|0.0033351
05:17:42|0.0033351
05:17:43|0.0033351
05:17:44|0.0033354
05:17:44|0.0033354
05:17:46|0.0033354
05:17:47|0.0033354
05:17:48|0.003335
05:17:49|0.003335
05:17:50|0.003335
05:17:51|0.0033353
05:17:52|0.0033353
05:17:53|0.0033353
05:17:54|0.0033353
05:17:55|0.0033353
05:17:55|0.0033353
05:17:56|0.0033353
05:17:57|0.0033349
05:18:00|0.0033349
05:18:02|0.0033352
05:18:03|0.0033344
05:18:03|0.0033344
05:18:04|0.0033344
05:18:05|0.0033344
05:18:06|0.0033344
05:18:08|0.0033344
05:18:09|0.0033344
05:18:10|0.0033344
05:18:11|0.0033344
05:18:12|0.0033344
05:18:13|0.0033344
05:18:14|0.0033344
05:18:15|0.0033344
05:18:16|0.0033344
05:18:17|0.0033342
05:18:18|0.0033335
05:18:19|0.0033335
05:18:20|0.0033335
05:18:21|0.0033335
05:18:22|0.0033335
05:18:23|0.0033335
05:18:24|0.0033335
05:18:25|0.0033335
05:18:26|0.0033335
05:18:27|0.003334
05:18:29|0.003334
05:18:30|0.003334
05:18:31|0.003334
05:18:32|0.003334
05:18:33|0.0033327
05:18:34|0.0033326
05:18:35|0.0033326
05:18:36|0.0033334
05:18:37|0.0033334
05:18:38|0.0033334
05:18:39|0.0033334
05:18:40|0.0033334
05:18:41|0.0033334
05:18:42|0.0033335
05:18:43|0.0033333
05:18:44|0.0033333
05:18:45|0.0033342
05:18:46|0.0033342
05:18:47|0.0033342
05:18:48|0.0033342
05:18:49|0.0033343
05:18:50|0.0033343
05:18:51|0.0033343
05:18:52|0.0033337
05:18:53|0.0033337
05:18:54|0.0033351
05:18:55|0.0033337
05:18:56|0.0033351
05:18:57|0.0033351
05:18:58|0.0033351
05:18:59|0.0033346
05:19:00|0.0033346
05:19:02|0.0033346
05:19:04|0.0033346
05:19:05|0.0033351
05:19:06|0.0033351
05:19:08|0.0033351
05:19:08|0.0033351
05:19:09|0.0033351
05:19:10|0.0033355
05:19:12|0.0033355
05:19:13|0.0033357
05:19:14|0.003336
05:19:15|0.003336
05:19:16|0.0033361
05:19:17|0.0033366
05:19:18|0.0033367
05:19:19|0.0033367
05:19:20|0.0033357
05:19:21|0.0033357
05:19:22|0.0033357
05:19:23|0.0033357
05:19:24|0.0033357
05:19:25|0.0033357
05:19:26|0.0033357
05:19:27|0.0033357
05:19:28|0.0033357
05:19:29|0.0033357
05:19:30|0.0033357
05:19:31|0.0033357
05:19:32|0.0033351
05:19:33|0.0033351
05:19:34|0.0033351
05:19:35|0.0033351
05:19:36|0.0033351
05:19:37|0.0033351
05:19:38|0.0033351
05:19:39|0.0033351
05:19:40|0.0033351
05:19:41|0.0033351
05:19:42|0.0033351
05:19:43|0.0033351
05:19:44|0.0033351
05:19:45|0.0033351
05:19:46|0.0033351
05:19:47|0.0033351
05:19:48|0.0033351
05:19:49|0.0033351
05:19:50|0.0033351
05:19:51|0.0033351
05:19:52|0.0033351
05:19:53|0.0033351
05:19:54|0.0033351
05:19:55|0.0033351
05:19:56|0.0033357
05:19:57|0.0033357
05:19:58|0.0033357
05:19:59|0.0033357
05:20:00|0.0033357
05:20:01|0.0033357
05:20:02|0.0033357
05:20:04|0.0033357
05:20:05|0.0033357
05:20:06|0.0033357
05:20:07|0.0033357
05:20:08|0.0033357
05:20:08|0.0033357
05:20:10|0.0033357
05:20:11|0.0033357
05:20:11|0.0033357
05:20:13|0.0033357
05:20:14|0.0033357
05:20:14|0.0033357
05:20:16|0.0033357
05:20:17|0.0033357
05:20:18|0.0033355
05:20:19|0.0033355
05:20:20|0.0033355
05:20:21|0.0033355
05:20:21|0.0033355
05:20:23|0.0033355
05:20:23|0.0033355
05:20:24|0.0033355
05:20:26|0.0033355
05:20:27|0.0033355
05:20:28|0.0033355
05:20:29|0.0033355
05:20:30|0.0033336
05:20:31|0.0033336
05:20:32|0.0033336
05:20:33|0.0033336
05:20:34|0.003334
05:20:35|0.0033339
05:20:36|0.0033339
05:20:36|0.0033339
05:20:38|0.0033339
05:20:39|0.0033339
05:20:40|0.0033339
05:20:41|0.0033339
05:20:42|0.0033339
05:20:43|0.0033339
05:20:44|0.0033339
05:20:45|0.0033339
05:20:45|0.0033339
05:20:46|0.0033339
05:20:48|0.0033339
05:20:48|0.0033339
05:20:49|0.0033339
05:20:51|0.0033335
05:20:51|0.0033335
05:20:52|0.0033336
05:20:54|0.0033323
05:20:55|0.0033321
05:20:56|0.0033319
05:20:57|0.0033319
05:20:58|0.0033319
05:20:59|0.0033319
05:21:00|0.0033319
05:21:01|0.0033331
05:21:03|0.0033331
05:21:04|0.0033331
05:21:04|0.0033331
05:21:06|0.0033331
05:21:07|0.0033331
05:21:08|0.0033331
05:21:09|0.0033328
05:21:11|0.0033346
05:21:11|0.0033346
05:21:13|0.0033346
05:21:14|0.0033346
05:21:15|0.0033333
05:21:16|0.0033333
05:21:17|0.0033333
05:21:18|0.0033333
05:21:19|0.0033335
05:21:19|0.0033335
05:21:21|0.0033335
05:21:22|0.0033335
05:21:22|0.0033335
05:21:24|0.0033335
05:21:25|0.0033335
05:21:25|0.0033335
05:21:27|0.0033335
05:21:27|0.0033335
05:21:29|0.0033335
05:21:30|0.0033335
05:21:31|0.0033335
05:21:32|0.0033335
05:21:33|0.0033335
05:21:34|0.0033335
05:21:35|0.0033335
05:21:36|0.0033335
05:21:36|0.0033335
05:21:37|0.0033335
05:21:39|0.0033335
05:21:40|0.0033335
05:21:40|0.0033335
05:21:41|0.0033335
05:21:43|0.0033335
05:21:44|0.0033335
05:21:45|0.0033335
05:21:46|0.0033342
05:21:47|0.0033342
05:21:48|0.0033342
05:21:49|0.0033342
05:21:50|0.0033342
05:21:51|0.0033342
05:21:52|0.0033346
05:21:52|0.0033344
05:21:54|0.0033344
05:21:54|0.0033344
05:21:56|0.0033344
05:21:57|0.0033346
05:21:58|0.0033349
05:21:59|0.0033349
05:22:00|0.0033358
05:22:01|0.0033358
05:22:02|0.0033358
05:22:03|0.0033358
05:22:03|0.0033358
05:22:06|0.0033358
05:22:06|0.0033358
05:22:07|0.0033358
05:22:09|0.0033358
05:22:10|0.003337
05:22:11|0.003337
05:22:12|0.003337
05:22:13|0.003337
05:22:14|0.0033378
05:22:14|0.0033378
05:22:15|0.0033369
05:22:18|0.0033369
05:22:18|0.0033369
05:22:19|0.0033369
05:22:21|0.0033369
05:22:21|0.0033369
05:22:22|0.0033369
05:22:23|0.0033369
05:22:24|0.0033369
05:22:25|0.0033369
05:22:27|0.0033369
05:22:28|0.0033369
05:22:29|0.0033369
05:22:30|0.0033369
05:22:31|0.0033369
05:22:32|0.0033387
05:22:33|0.0033387
05:22:34|0.0033387
05:22:35|0.0033387
05:22:36|0.0033387
05:22:37|0.0033387
05:22:38|0.0033406
05:22:39|0.0033406
05:22:40|0.0033393
05:22:41|0.0033393
05:22:42|0.0033393
05:22:43|0.00334
05:22:44|0.00334
05:22:45|0.00334
05:22:46|0.0033409
05:22:47|0.0033409
05:22:48|0.0033409
05:22:49|0.0033409
05:22:50|0.0033409
05:22:51|0.0033409
05:22:52|0.0033409
05:22:53|0.0033409
05:22:54|0.0033395
05:22:55|0.0033395
05:22:56|0.0033395
05:22:57|0.0033395
05:22:58|0.0033405
05:22:59|0.0033405
05:23:00|0.0033406
05:23:01|0.0033422
05:23:02|0.003342
05:23:03|0.0033424
05:23:05|0.0033424
05:23:06|0.0033432
05:23:07|0.0033422
05:23:08|0.0033422
05:23:09|0.0033422
05:23:10|0.0033428
05:23:11|0.0033428
05:23:12|0.0033428
05:23:13|0.0033428
05:23:14|0.0033428
05:23:15|0.0033428
05:23:16|0.0033407
05:23:17|0.0033407
05:23:18|0.0033414
05:23:19|0.0033414
05:23:20|0.0033414
05:23:20|0.0033414
05:23:22|0.0033414
05:23:22|0.0033414
05:23:24|0.0033394
05:23:24|0.0033394
05:23:26|0.0033394
05:23:27|0.0033394
05:23:28|0.0033394
05:23:28|0.0033394
05:23:30|0.0033394
05:23:31|0.0033394
05:23:32|0.0033406
05:23:33|0.0033406
05:23:33|0.0033406
05:23:35|0.0033406
05:23:35|0.0033406
05:23:37|0.0033406
05:23:37|0.0033406
05:23:39|0.0033406
05:23:40|0.0033406
05:23:41|0.0033406
05:23:42|0.0033406
05:23:43|0.0033419
05:23:43|0.0033419
05:23:45|0.0033419
05:23:46|0.0033415
05:23:46|0.0033415
05:23:47|0.0033415
05:23:49|0.0033415
05:23:50|0.0033415
05:23:51|0.0033415
05:23:52|0.0033415
05:23:52|0.0033415
05:23:54|0.0033415
05:23:55|0.0033415
05:23:56|0.0033394
05:23:57|0.0033394
05:23:58|0.0033394
05:23:58|0.0033391
05:24:00|0.0033391
05:24:01|0.0033391
05:24:02|0.0033391
05:24:02|0.0033391
05:24:03|0.0033406
05:24:06|0.0033406
05:24:08|0.0033412
05:24:09|0.0033412
05:24:10|0.0033399
05:24:12|0.0033399
05:24:13|0.0033399
05:24:14|0.0033399
05:24:15|0.0033399
05:24:16|0.0033408
05:24:17|0.0033408
05:24:18|0.0033408
05:24:19|0.0033408
05:24:21|0.0033408
05:24:22|0.0033408
05:24:22|0.0033408
05:24:24|0.0033408
05:24:25|0.0033411
05:24:25|0.0033411
05:24:26|0.0033411
05:24:27|0.0033411
05:24:30|0.0033411
05:24:30|0.0033411
05:24:31|0.0033411
05:24:33|0.0033398
05:24:33|0.0033398
05:24:34|0.0033394
05:24:35|0.0033394
05:24:36|0.0033394
05:24:37|0.0033394
05:24:38|0.0033394
05:24:39|0.0033394
05:24:40|0.0033394
05:24:41|0.0033425
05:24:42|0.0033455
05:24:43|0.0033482
05:24:44|0.0033482
05:24:45|0.0033455
05:24:46|0.0033455
05:24:47|0.0033454
05:24:48|0.0033454
05:24:49|0.0033454
05:24:50|0.0033454
05:24:51|0.0033454
05:24:52|0.0033452
05:24:53|0.003344
05:24:54|0.0033448
05:24:56|0.0033448
05:24:57|0.0033448
05:24:58|0.0033465
05:24:59|0.0033452
05:25:00|0.0033452
05:25:01|0.0033452
05:25:02|0.0033442
05:25:03|0.0033442
05:25:04|0.0033442
05:25:05|0.0033442
05:25:07|0.0033474
05:25:08|0.0033474
05:25:10|0.0033475
05:25:10|0.0033475
05:25:12|0.0033475
05:25:12|0.0033475
05:25:14|0.0033475
05:25:16|0.0033475
05:25:16|0.0033475
05:25:17|0.0033475
05:25:18|0.0033475
05:25:20|0.0033475
05:25:20|0.0033475
05:25:21|0.0033475
05:25:22|0.0033475
05:25:23|0.0033475
05:25:24|0.0033489
05:25:25|0.0033489
05:25:26|0.0033489
05:25:27|0.0033475
05:25:28|0.0033475
05:25:29|0.0033475
05:25:30|0.0033475
05:25:31|0.0033476
05:25:32|0.0033479
05:25:33|0.0033468
05:25:34|0.0033472
05:25:35|0.0033476
05:25:36|0.0033471
05:25:37|0.0033471
05:25:38|0.0033471
05:25:39|0.0033471
05:25:40|0.0033471
05:25:41|0.0033473
05:25:42|0.0033471
05:25:43|0.0033471
05:25:45|0.0033471
05:25:46|0.0033482
05:25:47|0.0033482
05:25:48|0.0033482
05:25:49|0.0033482
05:25:50|0.0033482
05:25:51|0.0033482
05:25:52|0.0033483
05:25:53|0.0033481
05:25:54|0.0033481
05:25:55|0.0033481
05:25:56|0.0033486
05:25:57|0.0033486
05:25:58|0.0033486
05:25:59|0.0033473
05:26:00|0.0033473
05:26:01|0.0033473
05:26:02|0.0033473
05:26:03|0.0033473
05:26:04|0.0033473
05:26:05|0.0033473
05:26:07|0.0033473
05:26:08|0.0033473
05:26:10|0.0033493
05:26:12|0.0033493
05:26:12|0.0033493
05:26:13|0.0033493
05:26:14|0.0033493
05:26:16|0.0033501
05:26:16|0.0033501
05:26:18|0.0033501
05:26:19|0.0033501
05:26:20|0.0033501
05:26:21|0.0033497
05:26:22|0.0033501
05:26:23|0.0033501
05:26:24|0.0033501
05:26:25|0.0033501
05:26:26|0.0033501
05:26:27|0.0033503
05:26:28|0.0033504
05:26:30|0.0033501
05:26:30|0.0033501
05:26:31|0.0033501
05:26:33|0.0033512
05:26:33|0.0033519
05:26:34|0.0033519
05:26:35|0.003352
05:26:36|0.003352
05:26:38|0.0033521
05:26:39|0.0033521
05:26:40|0.0033521
05:26:41|0.0033521
05:26:42|0.0033521
05:26:44|0.0033521
05:26:45|0.0033521
05:26:46|0.0033521
05:26:46|0.0033521
05:26:47|0.0033523
05:26:49|0.0033531
05:26:50|0.0033524
05:26:51|0.0033524
05:26:51|0.0033524
05:26:53|0.0033554
05:26:54|0.0033554
05:26:55|0.0033545
05:26:56|0.0033545
05:26:57|0.0033545
05:26:57|0.0033545
05:26:59|0.0033545
05:27:00|0.0033545
05:27:01|0.0033545
05:27:01|0.0033545
05:27:03|0.0033545
05:27:04|0.0033545
05:27:04|0.0033545
05:27:06|0.0033545
05:27:06|0.0033545
05:27:09|0.0033545
05:27:10|0.0033559
05:27:10|0.003356
05:27:13|0.003356
05:27:13|0.003356
05:27:15|0.003356
05:27:15|0.0033559
05:27:16|0.0033562
05:27:18|0.0033565
05:27:18|0.0033567
05:27:20|0.0033566
05:27:20|0.0033566
05:27:22|0.0033569
05:27:22|0.0033568
05:27:24|0.0033569
05:27:24|0.0033569
05:27:26|0.0033565
05:27:27|0.0033565
05:27:27|0.0033565
05:27:28|0.0033565
05:27:29|0.0033565
05:27:30|0.0033565
05:27:32|0.0033565
05:27:32|0.0033565
05:27:34|0.0033565
05:27:35|0.0033565
05:27:36|0.0033572
05:27:36|0.0033572
05:27:38|0.0033572
05:27:39|0.0033573
05:27:39|0.0033573
05:27:40|0.0033573
05:27:42|0.0033573
05:27:42|0.0033573
05:27:43|0.0033567
05:27:45|0.0033567
05:27:45|0.0033567
05:27:46|0.0033567
05:27:48|0.0033567
05:27:48|0.0033578
05:27:49|0.0033578
05:27:50|0.0033567
05:27:52|0.0033571
05:27:53|0.0033569
05:27:54|0.0033569
05:27:54|0.0033569
05:27:56|0.0033569
05:27:57|0.0033569
05:27:57|0.0033569
05:27:58|0.0033569
05:27:59|0.0033569
05:28:00|0.0033569
05:28:01|0.0033569
05:28:02|0.0033569
05:28:04|0.0033569
05:28:04|0.0033569
05:28:06|0.0033569
05:28:06|0.0033581
05:28:08|0.0033581
05:28:10|0.0033581
05:28:11|0.0033581
05:28:12|0.0033582
05:28:13|0.0033582
05:28:15|0.0033582
05:28:16|0.0033579
05:28:17|0.0033579
05:28:17|0.0033575
05:28:19|0.003357
05:28:21|0.0033569
05:28:23|0.0033569
05:28:23|0.0033569
05:28:24|0.003358
05:28:25|0.0033581
05:28:27|0.0033581
05:28:28|0.0033581
05:28:29|0.0033581
05:28:30|0.0033581
05:28:31|0.0033585
05:28:32|0.0033585
05:28:33|0.0033585
05:28:34|0.0033585
05:28:35|0.0033585
05:28:36|0.0033583
05:28:37|0.0033583
05:28:38|0.0033583
05:28:39|0.0033583
05:28:40|0.0033583
05:28:41|0.0033583
05:28:42|0.0033583
05:28:43|0.0033583
05:28:44|0.0033583
05:28:45|0.0033583
05:28:46|0.0033583
05:28:47|0.0033583
05:28:48|0.0033583
05:28:49|0.0033586
05:28:50|0.0033586
05:28:51|0.0033579
05:28:52|0.0033579
05:28:53|0.0033579
05:28:54|0.0033588
05:28:55|0.0033588
05:28:56|0.0033589
05:28:57|0.0033593
05:28:58|0.0033592
05:28:59|0.0033592
05:29:00|0.0033592
05:29:01|0.0033583
05:29:02|0.0033583
05:29:03|0.0033597
05:29:04|0.0033597
05:29:05|0.0033597
05:29:06|0.0033597
05:29:07|0.0033581
05:29:08|0.0033581
05:29:09|0.0033581
05:29:11|0.0033581
05:29:13|0.003358
05:29:14|0.003358
05:29:15|0.003358
05:29:16|0.003358
05:29:16|0.003358
05:29:18|0.0033586
05:29:19|0.0033587
05:29:20|0.0033587
05:29:20|0.0033587
05:29:21|0.0033587
05:29:22|0.0033589
05:29:23|0.0033589
05:29:24|0.0033589
05:29:25|0.0033589
05:29:26|0.0033589
05:29:27|0.00336
05:29:28|0.00336
05:29:29|0.00336
05:29:30|0.0033581
05:29:32|0.0033581
05:29:32|0.0033581
05:29:33|0.0033581
05:29:34|0.0033581
05:29:35|0.0033581
05:29:36|0.003356
05:29:37|0.003356
05:29:39|0.0033574
05:29:39|0.0033574
05:29:41|0.0033574
05:29:41|0.0033574
05:29:43|0.0033572
05:29:44|0.0033561
05:29:44|0.0033575
05:29:46|0.0033575
05:29:46|0.0033575
05:29:47|0.0033575
05:29:48|0.0033575
05:29:49|0.0033575
05:29:50|0.0033575
05:29:51|0.0033573
05:29:53|0.0033573
05:29:54|0.0033576
05:29:54|0.0033576
05:29:55|0.0033576
05:29:56|0.0033575
05:29:57|0.003358
05:29:58|0.0033581
05:29:59|0.0033581
05:30:00|0.0033581
05:30:01|0.0033576
05:30:03|0.0033576
05:30:03|0.0033576
05:30:04|0.0033576
05:30:05|0.0033578
05:30:07|0.0033578
05:30:08|0.0033578
05:30:08|0.0033565
05:30:10|0.0033565
05:30:12|0.0033565
05:30:13|0.0033565
05:30:14|0.0033565
05:30:15|0.0033569
05:30:16|0.0033569
05:30:17|0.0033578
05:30:18|0.0033578
05:30:19|0.0033578
05:30:20|0.0033578
05:30:21|0.0033578
05:30:22|0.0033578
05:30:23|0.0033578
05:30:24|0.0033578
05:30:25|0.0033578
05:30:26|0.0033578
05:30:27|0.0033578
05:30:28|0.0033585
05:30:29|0.0033585
05:30:30|0.0033585
05:30:31|0.0033585
05:30:32|0.0033585
05:30:33|0.0033602
05:30:34|0.0033585
05:30:35|0.0033585
05:30:36|0.0033585
05:30:37|0.00336
05:30:38|0.00336
05:30:39|0.0033599
05:30:40|0.0033599
05:30:41|0.0033605
05:30:42|0.003361
05:30:43|0.0033596
05:30:44|0.0033596
05:30:45|0.0033606
05:30:46|0.0033606
05:30:47|0.0033606
05:30:48|0.0033606
05:30:49|0.0033606
05:30:50|0.0033612
05:30:51|0.0033614
05:30:52|0.0033614
05:30:53|0.0033622
05:30:54|0.0033625
05:30:55|0.0033625
05:30:56|0.0033645
05:30:57|0.0033644
05:30:58|0.0033632
05:30:59|0.0033664
05:31:00|0.0033664
05:31:01|0.0033664
05:31:02|0.0033664
05:31:03|0.0033632
05:31:04|0.0033632
05:31:05|0.0033632
05:31:06|0.0033632
05:31:07|0.0033624
05:31:08|0.0033624
05:31:09|0.0033624
05:31:10|0.0033624
05:31:11|0.0033624
05:31:13|0.0033624
05:31:14|0.0033624
05:31:15|0.0033624
05:31:16|0.0033643
05:31:17|0.0033643
05:31:19|0.0033643
05:31:19|0.0033643
05:31:20|0.0033643
05:31:21|0.0033643
05:31:22|0.0033643
05:31:23|0.0033643
05:31:24|0.0033643
05:31:25|0.0033643
05:31:26|0.0033643
05:31:27|0.0033643
05:31:28|0.0033643
05:31:29|0.0033643
05:31:31|0.0033643
05:31:31|0.0033643
05:31:33|0.0033643
05:31:34|0.0033643
05:31:35|0.0033643
05:31:37|0.0033643
05:31:38|0.0033643
05:31:39|0.0033638
05:31:40|0.0033638
05:31:41|0.0033638
05:31:42|0.0033638
05:31:42|0.0033638
05:31:43|0.0033638
05:31:45|0.0033638
05:31:45|0.0033638
05:31:47|0.0033638
05:31:48|0.0033638
05:31:48|0.0033638
05:31:50|0.0033636
05:31:50|0.0033636
05:31:52|0.003363
05:31:53|0.003363
05:31:54|0.003363
05:31:55|0.003363
05:31:56|0.0033646
05:31:57|0.0033646
05:31:57|0.0033637
05:31:58|0.0033637
05:32:00|0.0033637
05:32:00|0.0033637
05:32:02|0.0033637
05:32:02|0.0033637
05:32:04|0.0033637
05:32:05|0.0033637
05:32:05|0.0033637
05:32:07|0.0033637
05:32:08|0.0033637
05:32:10|0.0033642
05:32:10|0.0033642
05:32:11|0.0033642
05:32:12|0.0033642
05:32:13|0.0033642
05:32:16|0.0033642
05:32:17|0.0033707
05:32:18|0.0033702
05:32:19|0.0033692
05:32:20|0.0033677
05:32:21|0.0033677
05:32:22|0.0033678
05:32:23|0.0033678
05:32:24|0.0033678
05:32:25|0.0033678
05:32:27|0.0033678
05:32:29|0.0033685
05:32:30|0.0033685
05:32:31|0.0033685
05:32:32|0.0033685
05:32:33|0.0033685
05:32:34|0.0033685
05:32:35|0.0033708
05:32:36|0.0033708
05:32:37|0.0033708
05:32:37|0.0033708
05:32:38|0.0033708
05:32:40|0.0033708
05:32:40|0.0033708
05:32:41|0.003372
05:32:42|0.0033707
05:32:44|0.0033714
05:32:45|0.0033714
05:32:45|0.0033701
05:32:47|0.0033714
05:32:48|0.0033714
05:32:48|0.0033714
05:32:49|0.0033714
05:32:51|0.0033714
05:32:52|0.0033721
05:32:53|0.0033705
05:32:54|0.0033721
05:32:55|0.0033721
05:32:55|0.0033721
05:32:56|0.0033722
05:32:57|0.0033722
05:32:58|0.0033722
05:33:00|0.0033717
05:33:00|0.0033717
05:33:02|0.003372
05:33:03|0.003372
05:33:03|0.0033731
05:33:05|0.0033731
05:33:05|0.0033732
05:33:07|0.0033732
05:33:08|0.0033732
05:33:09|0.0033732
05:33:09|0.0033732
05:33:11|0.0033709
05:33:11|0.0033709
05:33:13|0.0033717
05:33:15|0.0033717
05:33:16|0.0033715
05:33:18|0.0033712
05:33:19|0.0033706
05:33:20|0.0033709
05:33:21|0.0033722
05:33:22|0.0033706
05:33:23|0.0033707
05:33:24|0.003371
05:33:25|0.0033705
05:33:26|0.0033705
05:33:28|0.0033705
05:33:28|0.0033717
05:33:30|0.0033717
05:33:31|0.0033717
05:33:32|0.0033717
05:33:33|0.0033732
05:33:33|0.0033732
05:33:34|0.0033732
05:33:36|0.0033732
05:33:37|0.0033732
05:33:38|0.0033732
05:33:39|0.0033735
05:33:39|0.0033733
05:33:41|0.0033733
05:33:42|0.0033736
05:33:43|0.0033733
05:33:44|0.0033733
05:33:45|0.0033733
05:33:46|0.0033735
05:33:47|0.0033745
05:33:47|0.0033745
05:33:49|0.003373
05:33:49|0.0033742
05:33:51|0.0033746
05:33:51|0.0033746
05:33:53|0.0033746
05:33:54|0.0033742
05:33:55|0.0033742
05:33:56|0.0033756
05:33:56|0.0033756
05:33:57|0.0033756
05:34:00|0.0033756
05:34:00|0.0033756
05:34:01|0.0033756
05:34:02|0.0033745
05:34:04|0.0033738
05:34:04|0.0033738
05:34:05|0.0033738
05:34:06|0.0033756
05:34:08|0.0033739
05:34:09|0.0033739
05:34:10|0.0033739
05:34:11|0.0033739
05:34:12|0.0033733
05:34:13|0.003374
05:34:15|0.0033752
05:34:16|0.0033752
05:34:17|0.0033752
05:34:18|0.0033752
05:34:20|0.0033752
05:34:22|0.0033752
05:34:22|0.0033752
05:34:23|0.0033752
05:34:24|0.0033752
05:34:26|0.0033752
05:34:26|0.0033757
05:34:27|0.0033758
05:34:28|0.0033758
05:34:30|0.0033758
05:34:31|0.0033761
05:34:32|0.0033754
05:34:33|0.0033764
05:34:34|0.0033766
05:34:35|0.0033767
05:34:36|0.0033768
05:34:37|0.0033768
05:34:38|0.0033768
05:34:39|0.003377
05:34:40|0.0033771
05:34:41|0.0033766
05:34:42|0.0033766
05:34:43|0.0033766
05:34:44|0.0033771
05:34:45|0.0033771
05:34:46|0.0033771
05:34:47|0.0033771
05:34:48|0.0033771
05:34:49|0.0033771
05:34:50|0.0033771
05:34:51|0.0033771
05:34:52|0.0033778
05:34:53|0.0033778
05:34:54|0.0033771
05:34:55|0.0033771
05:34:56|0.0033771
05:34:57|0.003377
05:34:58|0.003377
05:34:59|0.003377
05:35:00|0.003377
05:35:01|0.0033765
05:35:02|0.003377
05:35:03|0.003377
05:35:04|0.0033775
05:35:05|0.0033775
05:35:06|0.003378
05:35:07|0.0033785
05:35:08|0.0033785
05:35:09|0.0033785
05:35:10|0.0033773
05:35:11|0.0033773
05:35:12|0.0033773
05:35:13|0.0033772
05:35:14|0.0033772
05:35:15|0.0033772
05:35:17|0.0033766
05:35:18|0.0033784
05:35:20|0.0033784
05:35:22|0.0033786
05:35:23|0.0033786
05:35:24|0.0033786
05:35:24|0.0033786
05:35:25|0.0033789
05:35:26|0.003379
05:35:27|0.003379
05:35:28|0.003379
05:35:29|0.003378
05:35:30|0.0033771
05:35:31|0.0033771
05:35:32|0.0033771
05:35:33|0.0033765
05:35:35|0.0033765
05:35:35|0.0033765
05:35:36|0.0033765
05:35:37|0.0033765
05:35:38|0.0033772
05:35:40|0.0033772
05:35:41|0.0033772
05:35:42|0.0033772
05:35:43|0.0033772
05:35:44|0.0033769
05:35:45|0.0033769
05:35:46|0.0033764
05:35:47|0.0033764
05:35:48|0.0033746
05:35:49|0.0033746
05:35:50|0.0033746
05:35:51|0.0033746
05:35:52|0.0033746
05:35:53|0.0033747
05:35:54|0.0033747
05:35:55|0.0033747
05:35:56|0.0033747
05:35:57|0.0033747
05:35:58|0.0033747
05:35:59|0.0033747
05:36:00|0.0033775
05:36:01|0.0033757
05:36:02|0.0033757
05:36:03|0.0033757
05:36:04|0.0033757
05:36:05|0.0033757
05:36:06|0.0033768
05:36:07|0.0033768
05:36:08|0.0033766
05:36:09|0.0033755
05:36:10|0.0033778
05:36:11|0.0033761
05:36:13|0.0033768
05:36:14|0.0033757
05:36:15|0.0033757
05:36:16|0.0033757
05:36:18|0.0033757
05:36:20|0.0033757
05:36:21|0.0033757
05:36:22|0.0033757
05:36:24|0.0033757
05:36:25|0.0033757
05:36:26|0.0033757
05:36:27|0.0033757
05:36:28|0.0033757
05:36:29|0.0033757
05:36:30|0.0033757
05:36:31|0.0033757
05:36:32|0.0033757
05:36:33|0.0033757
05:36:34|0.0033757
05:36:35|0.0033757
05:36:36|0.0033791
05:36:37|0.0033778
05:36:37|0.0033778
05:36:39|0.0033778
05:36:39|0.0033778
05:36:41|0.0033778
05:36:42|0.0033778
05:36:43|0.0033778
05:36:44|0.0033778
05:36:45|0.0033797
05:36:46|0.0033787
05:36:46|0.0033787
05:36:47|0.0033787
05:36:49|0.0033779
05:36:50|0.0033787
05:36:52|0.0033787
05:36:53|0.003378
05:36:53|0.003378
05:36:54|0.0033781
05:36:55|0.0033778
05:36:56|0.0033778
05:36:57|0.0033774
05:36:59|0.0033744
05:36:59|0.0033741
05:37:00|0.0033741
05:37:01|0.0033741
05:37:03|0.0033741
05:37:03|0.0033741
05:37:04|0.0033741
05:37:05|0.0033743
05:37:06|0.0033743
05:37:08|0.0033743
05:37:08|0.0033743
05:37:09|0.0033743
05:37:10|0.0033743
05:37:12|0.0033743
05:37:12|0.0033731
05:37:13|0.0033731
05:37:14|0.0033731
05:37:16|0.0033731
05:37:16|0.0033731
05:37:19|0.0033731
05:37:21|0.0033738
05:37:22|0.0033738
05:37:23|0.0033735
05:37:24|0.0033735
05:37:25|0.0033738
05:37:26|0.0033728
05:37:27|0.0033735
05:37:28|0.0033727
05:37:29|0.0033727
05:37:30|0.0033738
05:37:31|0.0033712
05:37:32|0.0033699
05:37:33|0.0033698
05:37:34|0.0033702
05:37:35|0.0033689
05:37:36|0.0033692
05:37:38|0.0033692
05:37:39|0.0033692
05:37:40|0.0033696
05:37:41|0.0033716
05:37:42|0.0033694
05:37:42|0.0033694
05:37:44|0.0033717
05:37:44|0.00337
05:37:46|0.00337
05:37:47|0.0033695
05:37:48|0.0033695
05:37:49|0.0033695
05:37:50|0.0033695
05:37:51|0.0033695
05:37:52|0.0033695
05:37:52|0.0033695
05:37:54|0.0033695
05:37:55|0.0033695
05:37:55|0.0033696
05:37:56|0.0033696
05:37:58|0.0033696
05:37:58|0.0033724
05:38:00|0.0033724
05:38:01|0.0033724
05:38:02|0.0033724
05:38:02|0.0033724
05:38:04|0.0033724
05:38:05|0.0033724
05:38:05|0.00337
05:38:06|0.0033697
05:38:07|0.0033697
05:38:09|0.0033705
05:38:10|0.0033707
05:38:11|0.0033707
05:38:12|0.0033707
05:38:13|0.0033707
05:38:14|0.0033693
05:38:15|0.0033678
05:38:15|0.0033678
05:38:17|0.0033678
05:38:17|0.0033678
05:38:20|0.0033686
05:38:21|0.0033701
05:38:22|0.0033701
05:38:22|0.003369
05:38:23|0.0033689
05:38:25|0.0033689
05:38:26|0.0033687
05:38:26|0.0033687
05:38:29|0.0033687
05:38:29|0.0033687
05:38:30|0.0033687
05:38:31|0.0033685
05:38:33|0.0033686
05:38:33|0.0033695
05:38:34|0.0033696
05:38:35|0.0033687
05:38:36|0.0033687
05:38:37|0.0033687
05:38:39|0.0033703
05:38:40|0.0033738
05:38:41|0.0033772
05:38:42|0.0033738
05:38:43|0.0033727
05:38:44|0.0033727
05:38:45|0.0033726
05:38:46|0.0033732
05:38:47|0.003373
05:38:48|0.0033741
05:38:49|0.003375
05:38:50|0.003375
05:38:51|0.0033729
05:38:52|0.0033723
05:38:53|0.0033775
05:38:54|0.0033775
05:38:55|0.0033775
05:38:56|0.0033761
05:38:57|0.0033757
05:38:58|0.0033757
05:38:59|0.0033757
05:39:00|0.0033757
05:39:01|0.0033757
05:39:02|0.0033757
05:39:03|0.0033765
05:39:04|0.0033745
05:39:05|0.0033745
05:39:06|0.0033745
05:39:07|0.0033732
05:39:08|0.0033727
05:39:09|0.0033727
05:39:10|0.0033723
05:39:11|0.0033715
05:39:13|0.0033718
05:39:14|0.0033733
05:39:15|0.0033733
05:39:16|0.0033733
05:39:17|0.0033733
05:39:18|0.0033733
05:39:19|0.0033733
05:39:21|0.0033733
05:39:23|0.0033733
05:39:23|0.0033733
05:39:25|0.0033734
05:39:26|0.0033734
05:39:27|0.0033734
05:39:28|0.0033734
05:39:29|0.0033734
05:39:30|0.0033734
05:39:31|0.0033734
05:39:32|0.0033734
05:39:33|0.0033734
05:39:34|0.0033734
05:39:35|0.0033734
05:39:36|0.0033734
05:39:37|0.0033734
05:39:38|0.0033734
05:39:39|0.0033734
05:39:40|0.0033734
05:39:41|0.0033738
05:39:42|0.0033736
05:39:43|0.0033736
05:39:44|0.0033749
05:39:45|0.0033749
05:39:46|0.0033748
05:39:47|0.0033748
05:39:48|0.0033748
05:39:49|0.0033755
05:39:50|0.0033755
05:39:51|0.0033755
05:39:52|0.0033755
05:39:54|0.0033761
05:39:54|0.0033764
05:39:55|0.0033764
05:39:57|0.0033777
05:39:57|0.0033789
05:39:58|0.0033799
05:39:59|0.00338
05:40:00|0.00338
05:40:01|0.0033787
05:40:02|0.0033782
05:40:03|0.0033782
05:40:04|0.0033782
05:40:06|0.0033782
05:40:06|0.0033782
05:40:07|0.0033782
05:40:08|0.0033795
05:40:10|0.0033795
05:40:10|0.0033795
05:40:11|0.0033795
05:40:12|0.0033795
05:40:13|0.0033795
05:40:14|0.0033795
05:40:15|0.0033795
05:40:16|0.0033791
05:40:17|0.0033791
05:40:18|0.0033785
05:40:19|0.0033783
05:40:21|0.0033759
05:40:23|0.0033759
05:40:24|0.0033789
05:40:26|0.0033789
05:40:27|0.0033789
05:40:27|0.0033789
05:40:29|0.0033789
05:40:30|0.0033789
05:40:31|0.0033789
05:40:32|0.0033789
05:40:34|0.0033789
05:40:34|0.0033789
05:40:37|0.0033789
05:40:37|0.0033786
05:40:39|0.0033799
05:40:39|0.0033799
05:40:40|0.003379
05:40:41|0.003379
05:40:42|0.003379
05:40:43|0.003379
05:40:44|0.0033805
05:40:45|0.0033805
05:40:46|0.0033808
05:40:48|0.003379
05:40:49|0.003379
05:40:50|0.003379
05:40:51|0.0033797
05:40:52|0.0033797
05:40:53|0.0033797
05:40:54|0.0033797
05:40:55|0.0033797
05:40:56|0.0033797
05:40:57|0.0033797
05:40:58|0.0033792
05:40:59|0.0033792
05:41:00|0.0033792
05:41:01|0.0033792
05:41:02|0.0033792
05:41:03|0.0033761
05:41:04|0.0033761
05:41:05|0.0033761
05:41:06|0.0033761
05:41:07|0.0033761
05:41:09|0.0033761
05:41:10|0.0033827
05:41:10|0.0033808
05:41:12|0.003381
05:41:13|0.003381
05:41:14|0.003381
05:41:15|0.003381
05:41:16|0.003381
05:41:16|0.003381
05:41:18|0.003381
05:41:18|0.003381
05:41:19|0.003381
05:41:21|0.003381
05:41:23|0.0033811
05:41:25|0.003381
05:41:26|0.003381
05:41:27|0.003381
05:41:28|0.003381
05:41:29|0.003381
05:41:30|0.0033819
05:41:31|0.0033819
05:41:32|0.0033821
05:41:33|0.0033821
05:41:34|0.0033821
05:41:35|0.0033818
05:41:36|0.0033818
05:41:37|0.0033818
05:41:38|0.0033818
05:41:39|0.0033818
05:41:40|0.0033824
05:41:41|0.0033824
05:41:42|0.0033824
05:41:43|0.0033824
05:41:44|0.0033824
05:41:45|0.0033829
05:41:46|0.0033829
05:41:48|0.0033813
05:41:48|0.0033813
05:41:50|0.0033813
05:41:50|0.0033813
05:41:51|0.0033813
05:41:53|0.00338
05:41:54|0.00338
05:41:56|0.0033807
05:41:56|0.0033807
05:41:57|0.0033807
05:41:59|0.0033807
05:42:00|0.0033807
05:42:02|0.0033807
05:42:02|0.0033807
05:42:03|0.0033807
05:42:04|0.0033807
05:42:05|0.0033807
05:42:06|0.0033807
05:42:07|0.0033807
05:42:08|0.0033807
05:42:10|0.0033807
05:42:10|0.0033807
05:42:11|0.0033807
05:42:12|0.0033807
05:42:13|0.0033808
05:42:14|0.0033808
05:42:15|0.0033809
05:42:16|0.0033809
05:42:17|0.0033809
05:42:18|0.0033809
05:42:19|0.0033809
05:42:20|0.0033809
05:42:21|0.0033809
05:42:23|0.0033809
05:42:24|0.0033809
05:42:26|0.0033809
05:42:27|0.0033809
05:42:28|0.0033809
05:42:29|0.0033809
05:42:30|0.0033809
05:42:31|0.0033809
05:42:32|0.0033809
05:42:32|0.0033809
05:42:34|0.0033809
05:42:35|0.0033809
05:42:36|0.0033809
05:42:37|0.0033809
05:42:38|0.0033809
05:42:39|0.0033809
05:42:40|0.0033809
05:42:41|0.0033811
05:42:42|0.0033811
05:42:42|0.0033811
05:42:44|0.0033811
05:42:46|0.0033811
05:42:46|0.0033811
05:42:47|0.0033811
05:42:48|0.0033824
05:42:50|0.0033824
05:42:50|0.0033824
05:42:51|0.0033818
05:42:52|0.0033818
05:42:54|0.0033818
05:42:54|0.0033818
05:42:55|0.0033818
05:42:58|0.0033818
05:42:59|0.0033818
05:42:59|0.0033811
05:43:00|0.0033811
05:43:03|0.0033811
05:43:03|0.0033819
05:43:04|0.0033819
05:43:05|0.0033819
05:43:06|0.0033819
05:43:08|0.0033819
05:43:08|0.0033819
05:43:10|0.0033811
05:43:10|0.0033811
05:43:11|0.0033811
05:43:12|0.0033819
05:43:14|0.0033819
05:43:15|0.0033819
05:43:16|0.0033822
05:43:16|0.0033823
05:43:17|0.0033828
05:43:18|0.0033828
05:43:20|0.0033828
05:43:21|0.0033828
05:43:21|0.0033828
05:43:22|0.0033831
05:43:25|0.0033832
05:43:26|0.0033859
05:43:27|0.0033858
05:43:28|0.0033858
05:43:29|0.0033842
05:43:30|0.0033842
05:43:31|0.0033854
05:43:32|0.0033828
05:43:33|0.003381
05:43:34|0.0033822
05:43:35|0.0033825
05:43:36|0.0033825
05:43:37|0.0033825
05:43:38|0.0033822
05:43:39|0.0033822
05:43:40|0.0033822
05:43:41|0.0033822
05:43:42|0.0033822
05:43:43|0.0033832
05:43:44|0.0033828
05:43:45|0.0033822
05:43:46|0.0033822
05:43:47|0.0033822
05:43:48|0.0033827
05:43:49|0.0033827
05:43:51|0.0033829
05:43:51|0.003383
05:43:53|0.0033833
05:43:53|0.0033833
05:43:55|0.0033822
05:43:56|0.0033822
05:43:56|0.0033816
05:43:57|0.0033816
05:43:59|0.0033816
05:44:00|0.0033816
05:44:01|0.0033806
05:44:02|0.0033806
05:44:02|0.0033815
05:44:04|0.0033815
05:44:05|0.0033823
05:44:06|0.0033821
05:44:07|0.0033821
05:44:08|0.0033814
05:44:09|0.0033814
05:44:10|0.0033814
05:44:10|0.0033826
05:44:12|0.0033826
05:44:12|0.0033826
05:44:14|0.0033826
05:44:15|0.0033838
05:44:16|0.0033838
05:44:17|0.0033839
05:44:18|0.0033839
05:44:19|0.0033836
05:44:19|0.0033838
05:44:21|0.0033838
05:44:22|0.0033834
05:44:22|0.0033834
05:44:24|0.0033834
05:44:26|0.0033834
05:44:28|0.0033834
05:44:29|0.0033821
05:44:29|0.0033821
05:44:30|0.0033821
05:44:32|0.0033821
05:44:32|0.0033821
05:44:34|0.0033821
05:44:34|0.0033821
05:44:35|0.0033832
05:44:36|0.0033832
05:44:38|0.0033834
05:44:38|0.0033835
05:44:39|0.0033835
05:44:40|0.0033835
05:44:42|0.0033835
05:44:42|0.0033835
05:44:43|0.0033835
05:44:44|0.0033835
05:44:45|0.0033835
05:44:46|0.0033835
05:44:47|0.0033835
05:44:48|0.0033835
05:44:49|0.0033835
05:44:50|0.0033842
05:44:51|0.0033842
05:44:53|0.0033842
05:44:53|0.0033842
05:44:54|0.0033842
05:44:55|0.0033838
05:44:56|0.0033838
05:44:57|0.0033838
05:44:58|0.0033838
05:44:59|0.0033848
05:45:00|0.0033858
05:45:01|0.0033858
05:45:02|0.0033852
05:45:03|0.0033852
05:45:04|0.0033852
05:45:05|0.0033852
05:45:06|0.0033863
05:45:07|0.0033854
05:45:08|0.0033854
05:45:09|0.0033863
05:45:10|0.0033863
05:45:11|0.0033863
05:45:12|0.0033863
05:45:13|0.0033863
05:45:14|0.0033863
05:45:15|0.0033863
05:45:16|0.0033859
05:45:17|0.0033859
05:45:18|0.0033859
05:45:19|0.0033854
05:45:20|0.0033857
05:45:21|0.0033842
05:45:22|0.0033819
05:45:23|0.0033819
05:45:25|0.0033837
05:45:26|0.0033835
05:45:27|0.0033835
05:45:29|0.0033837
05:45:30|0.0033821
05:45:31|0.0033821
05:45:32|0.0033821
05:45:33|0.0033821
05:45:33|0.0033821
05:45:36|0.0033832
05:45:36|0.0033832
05:45:38|0.0033832
05:45:39|0.0033832
05:45:39|0.0033832
05:45:41|0.0033832
05:45:41|0.0033832
05:45:42|0.0033832
05:45:43|0.0033832
05:45:44|0.0033832
05:45:45|0.0033832
05:45:47|0.0033832
05:45:47|0.0033832
05:45:48|0.0033832
05:45:49|0.0033832
05:45:51|0.0033832
05:45:52|0.0033836
05:45:53|0.0033836
05:45:54|0.0033836
05:45:54|0.0033836
05:45:55|0.0033836
05:45:57|0.0033836
05:45:57|0.0033834
05:45:59|0.003385
05:45:59|0.003385
05:46:01|0.0033849
05:46:01|0.0033849
05:46:03|0.0033849
05:46:03|0.0033849
05:46:04|0.0033849
05:46:06|0.0033856
05:46:06|0.0033856
05:46:07|0.0033861
05:46:08|0.0033856
05:46:09|0.0033867
05:46:10|0.0033867
05:46:11|0.0033867
05:46:12|0.0033843
05:46:14|0.0033843
05:46:14|0.0033843
05:46:15|0.0033843
05:46:16|0.0033843
05:46:17|0.0033854
05:46:18|0.0033855
05:46:19|0.0033855
05:46:20|0.0033855
05:46:22|0.0033855
05:46:24|0.0033855
05:46:24|0.0033829
05:46:25|0.0033826
05:46:27|0.003384
05:46:29|0.0033827
05:46:30|0.0033827
05:46:31|0.0033827
05:46:32|0.0033827
05:46:34|0.0033826
05:46:35|0.0033826
05:46:35|0.0033826
05:46:37|0.0033826
05:46:37|0.0033826
05:46:39|0.0033826
05:46:39|0.0033826
05:46:41|0.0033826
05:46:41|0.0033826
05:46:43|0.0033826
05:46:43|0.0033826
05:46:45|0.0033826
05:46:45|0.0033826
05:46:47|0.0033826
05:46:48|0.0033826
05:46:48|0.0033822
05:46:50|0.0033827
05:46:50|0.0033822
05:46:52|0.0033822
05:46:52|0.0033834
05:46:54|0.0033834
05:46:55|0.0033834
05:46:56|0.0033834
05:46:57|0.0033834
05:46:57|0.0033834
05:46:58|0.0033834
05:46:59|0.0033834
05:47:00|0.0033834
05:47:02|0.0033834
05:47:02|0.0033834
05:47:03|0.0033834
05:47:04|0.0033822
05:47:05|0.0033822
05:47:07|0.0033822
05:47:08|0.0033822
05:47:09|0.0033822
05:47:10|0.0033822
05:47:10|0.0033821
05:47:13|0.0033821
05:47:13|0.0033821
05:47:14|0.0033821
05:47:15|0.0033821
05:47:16|0.0033826
05:47:17|0.0033821
05:47:18|0.0033822
05:47:19|0.0033822
05:47:20|0.0033821
05:47:21|0.0033821
05:47:22|0.0033821
05:47:23|0.0033821
05:47:24|0.0033821
05:47:25|0.0033793
05:47:26|0.0033793
05:47:28|0.003378
05:47:30|0.0033772
05:47:31|0.0033759
05:47:32|0.0033759
05:47:33|0.0033759
05:47:34|0.0033759
05:47:35|0.0033759
05:47:36|0.0033759
05:47:37|0.0033759
05:47:38|0.0033759
05:47:39|0.0033759
05:47:40|0.0033759
05:47:40|0.0033759
05:47:42|0.0033759
05:47:43|0.0033759
05:47:44|0.0033759
05:47:45|0.0033759
05:47:46|0.0033765
05:47:47|0.0033765
05:47:48|0.0033765
05:47:50|0.0033765
05:47:52|0.0033765
05:47:52|0.0033765
05:47:54|0.0033758
05:47:55|0.0033758
05:47:56|0.0033764
05:47:57|0.0033764
05:47:57|0.0033764
05:47:59|0.0033757
05:48:00|0.0033765
05:48:01|0.0033765
05:48:02|0.0033765
05:48:03|0.0033765
05:48:04|0.0033765
05:48:05|0.0033765
05:48:06|0.0033786
05:48:07|0.0033786
05:48:08|0.0033786
05:48:09|0.0033786
05:48:10|0.0033786
05:48:10|0.0033786
05:48:12|0.0033786
05:48:12|0.0033786
05:48:14|0.0033786
05:48:15|0.0033788
05:48:16|0.0033793
05:48:16|0.0033793
05:48:18|0.0033793
05:48:19|0.0033793
05:48:19|0.0033793
05:48:21|0.0033793
05:48:23|0.0033796
05:48:23|0.0033787
05:48:24|0.0033796
05:48:26|0.0033796
05:48:27|0.0033795
05:48:28|0.0033795
05:48:30|0.0033802
05:48:31|0.0033805
05:48:33|0.0033807
05:48:33|0.0033807
05:48:35|0.003381
05:48:36|0.003381
05:48:37|0.0033807
05:48:38|0.0033807
05:48:38|0.0033807
05:48:40|0.003381
05:48:42|0.003381
05:48:43|0.0033804
05:48:43|0.0033805
05:48:45|0.0033806
05:48:45|0.0033806
05:48:47|0.0033806
05:48:47|0.0033806
05:48:48|0.0033806
05:48:50|0.0033798
05:48:50|0.0033798
05:48:51|0.0033798
05:48:53|0.0033798
05:48:54|0.0033798
05:48:54|0.0033797
05:48:55|0.0033788
05:48:56|0.0033788
05:48:58|0.0033798
05:48:58|0.0033798
05:48:59|0.0033799
05:49:01|0.0033799
05:49:02|0.0033798
05:49:02|0.0033798
05:49:03|0.0033794
05:49:04|0.0033794
05:49:05|0.0033794
05:49:07|0.0033786
05:49:08|0.0033786
05:49:09|0.0033786
05:49:10|0.0033794
05:49:11|0.0033794
05:49:12|0.0033794
05:49:12|0.0033794
05:49:13|0.0033792
05:49:15|0.0033792
05:49:16|0.0033792
05:49:17|0.0033792
05:49:18|0.0033792
05:49:19|0.0033792
05:49:19|0.0033786
05:49:21|0.0033789
05:49:22|0.0033789
05:49:22|0.0033789
05:49:24|0.0033789
05:49:24|0.0033789
05:49:26|0.0033775
05:49:26|0.0033775
05:49:27|0.0033775
05:49:29|0.0033775
05:49:31|0.0033775
05:49:33|0.0033756
05:49:34|0.0033746
05:49:36|0.0033746
05:49:37|0.0033746
05:49:38|0.0033746
05:49:39|0.0033746
05:49:41|0.0033746
05:49:42|0.0033744
05:49:43|0.0033744
05:49:43|0.0033744
05:49:44|0.0033744
05:49:45|0.0033744
05:49:47|0.0033744
05:49:47|0.0033744
05:49:49|0.0033744
05:49:50|0.0033744
05:49:52|0.0033744
05:49:52|0.0033744
05:49:53|0.0033746
05:49:54|0.0033742
05:49:55|0.0033742
05:49:56|0.0033742
05:49:57|0.003376
05:49:58|0.003376
05:49:59|0.003376
05:50:00|0.0033756
05:50:01|0.0033756
05:50:02|0.0033756
05:50:03|0.0033756
05:50:04|0.0033756
05:50:05|0.0033756
05:50:06|0.0033756
05:50:07|0.0033756
05:50:08|0.0033756
05:50:10|0.0033756
05:50:10|0.003376
05:50:11|0.003376
05:50:12|0.003376
05:50:13|0.0033743
05:50:14|0.003376
05:50:15|0.003376
05:50:16|0.003376
05:50:17|0.003376
05:50:18|0.003376
05:50:19|0.003376
05:50:20|0.003376
05:50:21|0.003376
05:50:22|0.0033749
05:50:23|0.0033751
05:50:24|0.0033751
05:50:25|0.0033751
05:50:26|0.0033733
05:50:27|0.0033733
05:50:28|0.0033733
05:50:29|0.0033733
05:50:31|0.0033733
05:50:33|0.0033733
05:50:34|0.0033733
05:50:35|0.0033733
05:50:36|0.0033733
05:50:37|0.0033722
05:50:38|0.0033729
05:50:39|0.0033732
05:50:40|0.0033732
05:50:42|0.0033732
05:50:42|0.0033732
05:50:43|0.0033739
05:50:45|0.0033739
05:50:45|0.0033739
05:50:46|0.0033739
05:50:48|0.0033744
05:50:48|0.0033737
05:50:49|0.0033737
05:50:51|0.0033737
05:50:51|0.0033737
05:50:52|0.0033727
05:50:53|0.0033727
05:50:54|0.0033727
05:50:55|0.0033727
05:50:56|0.0033727
05:50:57|0.0033738
05:50:59|0.0033738
05:51:00|0.0033738
05:51:00|0.0033736
05:51:01|0.0033736
05:51:02|0.0033736
05:51:03|0.0033738
05:51:04|0.0033738
05:51:05|0.0033724
05:51:06|0.0033724
05:51:07|0.0033724
05:51:08|0.0033724
05:51:09|0.0033724
05:51:11|0.0033717
05:51:11|0.0033717
05:51:12|0.0033717
05:51:13|0.0033693
05:51:14|0.0033693
05:51:16|0.0033689
05:51:16|0.0033673
05:51:18|0.0033673
05:51:18|0.0033673
05:51:19|0.0033673
05:51:20|0.0033673
05:51:21|0.0033673
05:51:22|0.0033673
05:51:24|0.0033673
05:51:24|0.0033673
05:51:25|0.0033698
05:51:26|0.0033698
05:51:27|0.00337
05:51:28|0.00337
05:51:29|0.00337
05:51:30|0.00337
05:51:32|0.00337
05:51:34|0.0033695
05:51:35|0.0033695
05:51:36|0.0033695
05:51:37|0.0033695
05:51:38|0.0033695
05:51:39|0.0033695
05:51:40|0.0033695
05:51:41|0.0033695
05:51:42|0.0033695
05:51:43|0.0033695
05:51:44|0.0033695
05:51:45|0.0033695
05:51:46|0.0033674
05:51:47|0.0033674
05:51:48|0.0033674
05:51:49|0.0033686
05:51:50|0.0033686
05:51:51|0.0033668
05:51:52|0.0033652
05:51:53|0.0033654
05:51:54|0.003365
05:51:55|0.0033654
05:51:56|0.0033654
05:51:57|0.0033662
05:51:58|0.0033676
05:51:59|0.0033676
05:52:00|0.0033676
05:52:01|0.0033676
05:52:02|0.0033676
05:52:03|0.0033676
05:52:04|0.0033676
05:52:05|0.0033676
05:52:07|0.0033676
05:52:07|0.0033653
05:52:08|0.0033651
05:52:10|0.0033651
05:52:11|0.0033651
05:52:12|0.0033651
05:52:12|0.0033651
05:52:13|0.0033651
05:52:14|0.0033651
05:52:15|0.0033651
05:52:16|0.0033651
05:52:17|0.0033651
05:52:18|0.0033673
05:52:19|0.0033673
05:52:21|0.0033673
05:52:21|0.0033673
05:52:23|0.0033668
05:52:23|0.0033668
05:52:24|0.0033668
05:52:26|0.0033668
05:52:26|0.0033681
05:52:28|0.003367
05:52:29|0.003367
05:52:29|0.0033665
05:52:30|0.0033659
05:52:31|0.003365
05:52:34|0.003365
05:52:35|0.003365
05:52:37|0.003365
05:52:38|0.003365
05:52:39|0.003365
05:52:40|0.003365
05:52:41|0.0033662
05:52:42|0.0033677
05:52:43|0.0033677
05:52:44|0.0033681
05:52:46|0.0033681
05:52:47|0.0033681
05:52:47|0.0033681
05:52:49|0.0033686
05:52:49|0.003368
05:52:51|0.003368
05:52:52|0.0033702
05:52:53|0.0033702
05:52:54|0.0033702
05:52:55|0.0033693
05:52:55|0.0033693
05:52:57|0.0033693
05:52:58|0.0033693
05:52:59|0.0033693
05:52:59|0.0033693
05:53:00|0.0033693
05:53:02|0.0033693
05:53:03|0.0033693
05:53:03|0.0033693
05:53:05|0.0033693
05:53:06|0.0033693
05:53:06|0.0033693
05:53:07|0.0033693
05:53:08|0.0033693
05:53:10|0.0033693
05:53:11|0.0033693
05:53:12|0.0033693
05:53:13|0.0033693
05:53:14|0.0033693
05:53:14|0.0033693
05:53:15|0.0033687
05:53:16|0.0033687
05:53:18|0.0033687
05:53:18|0.0033687
05:53:20|0.0033687
05:53:21|0.0033687
05:53:21|0.0033686
05:53:23|0.0033687
05:53:25|0.0033687
05:53:25|0.0033689
05:53:26|0.0033689
05:53:27|0.0033689
05:53:28|0.0033689
05:53:29|0.0033686
05:53:30|0.0033686
05:53:31|0.0033686
05:53:32|0.0033686
05:53:34|0.0033686
05:53:35|0.0033686
05:53:37|0.0033686
05:53:38|0.0033686
05:53:39|0.0033686
05:53:40|0.0033686
05:53:41|0.0033686
05:53:43|0.0033686
05:53:44|0.0033686
05:53:45|0.0033686
05:53:47|0.0033686
05:53:47|0.0033685
05:53:48|0.0033685
05:53:49|0.0033685
05:53:51|0.0033685
05:53:51|0.0033697
05:53:53|0.0033697
05:53:54|0.0033698
05:53:54|0.0033698
05:53:56|0.0033698
05:53:57|0.0033704
05:53:57|0.0033704
05:53:59|0.0033704
05:53:59|0.0033704
05:54:01|0.0033693
05:54:03|0.0033693
05:54:03|0.0033693
05:54:04|0.0033693
05:54:05|0.0033693
05:54:06|0.0033693
05:54:08|0.0033671
05:54:09|0.0033671
05:54:10|0.0033684
05:54:11|0.0033684
05:54:12|0.0033684
05:54:13|0.0033684
05:54:14|0.0033681
05:54:15|0.0033681
05:54:16|0.0033661
05:54:17|0.0033661
05:54:18|0.0033661
05:54:19|0.0033661
05:54:20|0.0033661
05:54:21|0.0033659
05:54:22|0.0033659
05:54:23|0.0033659
05:54:24|0.0033659
05:54:25|0.0033659
05:54:26|0.0033659
05:54:27|0.0033659
05:54:28|0.0033659
05:54:29|0.0033659
05:54:30|0.003367
05:54:31|0.0033651
05:54:32|0.0033651
05:54:33|0.0033651
05:54:34|0.0033651
05:54:36|0.0033662
05:54:37|0.0033662
05:54:38|0.0033662
05:54:39|0.0033662
05:54:40|0.003367
05:54:41|0.0033667
05:54:43|0.003367
05:54:43|0.003367
05:54:44|0.003367
05:54:46|0.003367
05:54:46|0.0033659
05:54:48|0.0033659
05:54:49|0.0033659
05:54:49|0.0033659
05:54:51|0.0033659
05:54:52|0.0033673
05:54:53|0.0033673
05:54:53|0.0033673
05:54:54|0.0033673
05:54:55|0.0033673
05:54:57|0.0033671
05:54:58|0.0033671
05:54:58|0.0033671
05:54:59|0.0033684
05:55:00|0.0033684
05:55:01|0.0033684
05:55:03|0.0033684
05:55:03|0.0033684
05:55:05|0.0033684
05:55:05|0.0033683
05:55:06|0.0033683
05:55:07|0.0033687
05:55:09|0.0033686
05:55:09|0.0033677
05:55:11|0.0033678
05:55:12|0.0033675
05:55:12|0.0033675
05:55:13|0.0033692
05:55:15|0.0033692
05:55:15|0.003368
05:55:17|0.003368
05:55:17|0.0033676
05:55:19|0.0033676
05:55:20|0.0033676
05:55:21|0.0033685
05:55:22|0.0033685
05:55:22|0.0033685
05:55:24|0.0033685
05:55:25|0.0033685
05:55:26|0.0033685
05:55:28|0.0033682
05:55:28|0.0033682
05:55:29|0.0033682
05:55:30|0.0033682
05:55:31|0.003369
05:55:32|0.0033687
05:55:33|0.0033687
05:55:34|0.0033687
05:55:37|0.0033687
05:55:38|0.0033687
05:55:40|0.0033665
05:55:40|0.0033664
05:55:43|0.0033664
05:55:44|0.0033666
05:55:45|0.0033666
05:55:46|0.0033693
05:55:46|0.0033693
05:55:47|0.0033693
05:55:49|0.0033693
05:55:50|0.0033683
05:55:51|0.0033683
05:55:52|0.0033678
05:55:53|0.0033678
05:55:54|0.0033678
05:55:55|0.0033677
05:55:56|0.0033677
05:55:57|0.0033677
05:55:58|0.0033677
05:55:59|0.0033677
05:56:00|0.0033677
05:56:01|0.0033677
05:56:02|0.0033677
05:56:03|0.0033677
05:56:04|0.0033677
05:56:05|0.0033677
05:56:06|0.0033668
05:56:08|0.0033668
05:56:08|0.003368
05:56:09|0.0033706
05:56:10|0.0033712
05:56:11|0.0033712
05:56:12|0.0033763
05:56:13|0.0033763
05:56:15|0.0033763
05:56:15|0.003374
05:56:16|0.0033739
05:56:17|0.0033739
05:56:19|0.0033739
05:56:19|0.0033739
05:56:21|0.0033739
05:56:21|0.0033739
05:56:22|0.0033739
05:56:23|0.0033737
05:56:24|0.0033737
05:56:25|0.003373
05:56:27|0.0033733
05:56:27|0.0033737
05:56:28|0.0033737
05:56:30|0.0033737
05:56:31|0.0033735
05:56:31|0.0033735
05:56:33|0.0033733
05:56:33|0.0033725
05:56:34|0.0033717
05:56:35|0.0033717
05:56:38|0.0033717
05:56:39|0.0033717
05:56:41|0.0033704
05:56:42|0.0033704
05:56:42|0.0033712
05:56:44|0.0033712
05:56:45|0.0033706
05:56:46|0.0033706
05:56:47|0.0033706
05:56:48|0.0033706
05:56:49|0.0033713
05:56:50|0.0033706
05:56:51|0.0033703
05:56:52|0.0033698
05:56:53|0.0033698
05:56:54|0.0033698
05:56:55|0.0033698
05:56:56|0.0033698
05:56:58|0.0033698
05:56:59|0.0033678
05:57:00|0.0033687
05:57:01|0.0033687
05:57:01|0.0033687
05:57:03|0.0033687
05:57:04|0.0033671
05:57:05|0.0033665
05:57:06|0.0033665
05:57:07|0.0033665
05:57:08|0.0033679
05:57:09|0.0033679
05:57:10|0.0033679
05:57:11|0.0033679
05:57:12|0.0033679
05:57:13|0.0033659
05:57:14|0.0033659
05:57:15|0.0033655
05:57:16|0.0033655
05:57:16|0.0033655
05:57:18|0.0033655
05:57:19|0.0033655
05:57:20|0.0033655
05:57:21|0.0033652
05:57:22|0.0033652
05:57:23|0.0033652
05:57:24|0.0033652
05:57:24|0.0033652
05:57:26|0.0033652
05:57:27|0.0033652
05:57:27|0.0033652
05:57:28|0.0033652
05:57:30|0.0033667
05:57:31|0.0033657
05:57:32|0.0033657
05:57:33|0.0033657
05:57:33|0.0033657
05:57:35|0.0033657
05:57:35|0.0033657
05:57:36|0.0033657
05:57:39|0.0033657
05:57:41|0.0033657
05:57:42|0.0033657
05:57:43|0.0033657
05:57:44|0.0033673
05:57:45|0.0033676
05:57:46|0.0033676
05:57:47|0.0033676
05:57:48|0.0033676
05:57:49|0.0033676
05:57:50|0.0033676
05:57:51|0.0033685
05:57:52|0.0033685
05:57:53|0.0033685
05:57:54|0.0033685
05:57:55|0.0033685
05:57:56|0.0033685
05:57:57|0.0033692
05:57:58|0.0033692
05:57:59|0.0033692
05:58:00|0.0033692
05:58:01|0.0033692
05:58:02|0.0033692
05:58:03|0.0033692
05:58:04|0.0033692
05:58:05|0.0033692
05:58:06|0.0033693
05:58:07|0.0033704
05:58:08|0.0033713
05:58:09|0.0033713
05:58:10|0.0033713
05:58:11|0.0033713
05:58:12|0.0033723
05:58:13|0.0033723
05:58:14|0.0033723
05:58:15|0.0033723
05:58:16|0.0033723
05:58:17|0.0033723
05:58:18|0.0033723
05:58:19|0.0033723
05:58:20|0.0033723
05:58:21|0.0033723
05:58:22|0.0033727
05:58:23|0.0033727
05:58:24|0.0033727
05:58:25|0.003373
05:58:26|0.0033712
05:58:27|0.0033712
05:58:28|0.0033712
05:58:29|0.0033712
05:58:30|0.0033712
05:58:31|0.0033712
05:58:32|0.0033712
05:58:33|0.0033712
05:58:34|0.0033712
05:58:35|0.0033712
05:58:36|0.0033712
05:58:37|0.0033712
05:58:38|0.0033734
05:58:40|0.0033734
05:58:41|0.0033734
05:58:43|0.0033734
05:58:44|0.0033736
05:58:46|0.0033736
05:58:46|0.0033738
05:58:47|0.0033743
05:58:48|0.0033743
05:58:49|0.0033788
05:58:50|0.0033764
05:58:51|0.0033773
05:58:53|0.0033774
05:58:53|0.0033774
05:58:54|0.0033774
05:58:55|0.0033774
05:58:56|0.0033755
05:58:57|0.0033755
05:58:58|0.0033755
05:59:00|0.0033757
05:59:01|0.0033757
05:59:03|0.0033757
05:59:04|0.0033741
05:59:05|0.0033734
05:59:05|0.0033737
05:59:07|0.0033737
05:59:08|0.0033727
05:59:09|0.0033727
05:59:10|0.0033727
05:59:11|0.0033724
05:59:12|0.0033717
05:59:13|0.0033724
05:59:14|0.0033724
05:59:15|0.0033724
05:59:16|0.0033724
05:59:17|0.0033724
05:59:18|0.0033724
05:59:19|0.0033724
05:59:19|0.0033724
05:59:20|0.0033735
05:59:22|0.0033735
05:59:23|0.0033735
05:59:24|0.0033735
05:59:25|0.0033735
05:59:26|0.0033735
05:59:28|0.0033735
05:59:28|0.0033735
05:59:29|0.0033735
05:59:30|0.0033735
05:59:33|0.0033735
05:59:33|0.0033735
05:59:34|0.0033734
05:59:35|0.0033734
05:59:36|0.0033707
05:59:37|0.0033707
05:59:38|0.0033715
05:59:39|0.0033715
05:59:41|0.0033715
05:59:43|0.003372
05:59:45|0.0033723
05:59:46|0.0033724
05:59:47|0.003374
05:59:48|0.0033742
05:59:49|0.0033742
05:59:50|0.0033742
05:59:51|0.0033742
05:59:52|0.0033711
05:59:53|0.0033741
05:59:54|0.0033741
05:59:55|0.0033741
05:59:56|0.0033741
05:59:57|0.0033736
05:59:58|0.0033736
06:00:00|0.0033736
06:00:01|0.0033736
06:00:02|0.0033736
06:00:03|0.0033736
06:00:03|0.0033735
06:00:05|0.0033745
06:00:06|0.0033745
06:00:07|0.0033745
06:00:07|0.0033753
06:00:09|0.0033753
06:00:10|0.0033753
06:00:10|0.0033753
06:00:12|0.0033746
06:00:13|0.0033746
06:00:14|0.0033746
06:00:16|0.0033742
06:00:16|0.0033761
06:00:17|0.0033767
06:00:19|0.0033776
06:00:20|0.003378
06:00:20|0.003378
06:00:21|0.003378
06:00:23|0.0033786
06:00:23|0.0033788
06:00:24|0.0033781
06:00:25|0.0033781
06:00:26|0.0033781
06:00:27|0.0033781
06:00:29|0.0033785
06:00:29|0.0033785
06:00:30|0.0033785
06:00:31|0.0033785
06:00:32|0.0033785
06:00:33|0.0033805
06:00:35|0.0033805
06:00:35|0.0033776
06:00:36|0.0033776
06:00:37|0.0033784
06:00:38|0.0033784
06:00:39|0.003379
06:00:42|0.003379
06:00:43|0.003379
06:00:45|0.0033783
06:00:46|0.0033783
06:00:47|0.0033783
06:00:48|0.0033783
06:00:49|0.0033783
06:00:50|0.0033783
06:00:51|0.0033777
06:00:52|0.0033777
06:00:53|0.0033777
06:00:53|0.0033762
06:00:55|0.0033762
06:00:56|0.0033762
06:00:57|0.0033762
06:00:58|0.0033762
06:00:59|0.0033762
06:00:59|0.0033762
06:01:01|0.0033762
06:01:01|0.0033762
06:01:03|0.0033762
06:01:04|0.0033762
06:01:05|0.0033762
06:01:06|0.0033762
06:01:07|0.0033762
06:01:08|0.0033762
06:01:08|0.0033762
06:01:10|0.0033762
06:01:11|0.0033762
06:01:12|0.0033772
06:01:12|0.0033772
06:01:14|0.0033772
06:01:15|0.0033777
06:01:16|0.0033777
06:01:17|0.0033777
06:01:18|0.0033777
06:01:19|0.0033777
06:01:20|0.0033765
06:01:21|0.0033765
06:01:22|0.0033765
06:01:23|0.0033724
06:01:23|0.0033708
06:01:25|0.0033723
06:01:26|0.0033726
06:01:27|0.0033726
06:01:28|0.0033725
06:01:28|0.0033732
06:01:30|0.0033732
06:01:30|0.0033732
06:01:32|0.0033732
06:01:33|0.0033732
06:01:35|0.0033732
06:01:36|0.0033732
06:01:36|0.0033732
06:01:37|0.0033732
06:01:38|0.003372
06:01:39|0.003372
06:01:40|0.003372
06:01:43|0.003372
06:01:44|0.003372
06:01:45|0.0033717
06:01:47|0.0033717
06:01:49|0.0033717
06:01:50|0.0033717
06:01:51|0.0033717
06:01:52|0.0033717
06:01:53|0.0033717
06:01:54|0.0033717
06:01:55|0.0033717
06:01:55|0.0033717
06:01:57|0.0033717
06:01:58|0.0033717
06:01:59|0.0033717
06:02:00|0.0033717
06:02:01|0.0033719
06:02:02|0.0033719
06:02:03|0.0033735
06:02:04|0.0033735
06:02:05|0.0033735
06:02:06|0.0033722
06:02:07|0.0033722
06:02:08|0.0033713
06:02:09|0.0033716
06:02:10|0.0033716
06:02:11|0.0033718
06:02:12|0.0033718
06:02:13|0.0033716
06:02:14|0.0033729
06:02:15|0.0033721
06:02:16|0.0033726
06:02:17|0.0033726
06:02:18|0.0033721
06:02:19|0.0033725
06:02:20|0.0033726
06:02:21|0.0033726
06:02:22|0.0033752
06:02:23|0.0033743
06:02:24|0.0033753
06:02:25|0.0033753
06:02:26|0.0033751
06:02:27|0.0033745
06:02:28|0.0033744
06:02:29|0.0033742
06:02:30|0.0033743
06:02:31|0.0033743
06:02:32|0.0033741
06:02:33|0.0033739
06:02:34|0.0033739
06:02:35|0.0033739
06:02:36|0.0033739
06:02:37|0.003375
06:02:38|0.0033755
06:02:39|0.0033755
06:02:40|0.0033755
06:02:41|0.0033757
06:02:42|0.0033763
06:02:44|0.0033762
06:02:45|0.0033759
06:02:46|0.0033759
06:02:47|0.0033763
06:02:48|0.0033764
06:02:50|0.0033766
06:02:51|0.0033766
06:02:53|0.0033767
06:02:54|0.0033767
06:02:54|0.0033767
06:02:56|0.0033767
06:02:56|0.0033767
06:02:58|0.0033764
06:02:58|0.0033764
06:02:59|0.003378
06:03:01|0.003378
06:03:02|0.003378
06:03:03|0.003379
06:03:03|0.0033837
06:03:04|0.0033836
06:03:06|0.0033825
06:03:07|0.0033814
06:03:08|0.0033825
06:03:08|0.0033793
06:03:09|0.0033793
06:03:10|0.00338
06:03:11|0.0033806
06:03:13|0.0033809
06:03:13|0.0033819
06:03:15|0.003382
06:03:16|0.003382
06:03:17|0.003382
06:03:18|0.003382
06:03:18|0.0033818
06:03:20|0.0033818
06:03:21|0.003382
06:03:22|0.003382
06:03:22|0.003382
06:03:24|0.003382
06:03:25|0.003382
06:03:26|0.003382
06:03:27|0.003382
06:03:27|0.003382
06:03:28|0.0033812
06:03:29|0.0033798
06:03:30|0.0033816
06:03:32|0.0033816
06:03:32|0.0033803
06:03:33|0.0033803
06:03:34|0.0033804
06:03:35|0.0033814
06:03:36|0.0033796
06:03:38|0.0033796
06:03:38|0.0033796
06:03:39|0.0033806
06:03:40|0.0033795
06:03:41|0.0033795
06:03:42|0.0033795
06:03:43|0.0033786
06:03:46|0.0033778
06:03:47|0.0033778
06:03:49|0.0033778
06:03:50|0.0033761
06:03:52|0.0033782
06:03:53|0.0033782
06:03:53|0.0033783
06:03:56|0.0033772
06:03:56|0.0033772
06:03:57|0.0033772
06:03:58|0.0033772
06:03:59|0.0033772
06:04:00|0.0033772
06:04:01|0.0033784
06:04:02|0.0033781
06:04:03|0.0033781
06:04:04|0.0033781
06:04:05|0.0033781
06:04:06|0.0033781
06:04:07|0.0033781
06:04:09|0.0033781
06:04:10|0.0033781
06:04:11|0.0033791
06:04:12|0.0033791
06:04:14|0.0033791
06:04:14|0.0033795
06:04:16|0.0033795
06:04:17|0.0033795
06:04:19|0.0033787
06:04:19|0.0033786
06:04:20|0.0033783
06:04:21|0.0033776
06:04:22|0.0033776
06:04:25|0.0033791
06:04:25|0.0033791
06:04:26|0.0033791
06:04:27|0.0033791
06:04:28|0.0033791
06:04:29|0.0033791
06:04:30|0.0033791
06:04:31|0.0033791
06:04:32|0.0033791
06:04:33|0.0033791
06:04:34|0.0033762
06:04:35|0.0033762
06:04:36|0.0033762
06:04:37|0.0033762
06:04:38|0.0033774
06:04:39|0.0033774
06:04:40|0.0033774
06:04:41|0.0033774
06:04:42|0.0033774
06:04:43|0.0033774
06:04:45|0.0033779
06:04:47|0.0033779
06:04:48|0.0033779
06:04:48|0.0033779
06:04:51|0.0033779
06:04:51|0.0033779
06:04:53|0.0033779
06:04:53|0.0033779
06:04:54|0.0033779
06:04:55|0.0033779
06:04:57|0.0033787
06:04:58|0.0033787
06:04:59|0.0033787
06:05:00|0.0033781
06:05:00|0.0033781
06:05:02|0.0033781
06:05:04|0.0033781
06:05:04|0.0033781
06:05:05|0.0033777
06:05:06|0.00338
06:05:07|0.0033779
06:05:09|0.0033779
06:05:09|0.0033778
06:05:11|0.0033778
06:05:11|0.0033778
06:05:13|0.0033778
06:05:13|0.0033778
06:05:15|0.0033786
06:05:16|0.0033786
06:05:16|0.0033787
06:05:17|0.0033811
06:05:18|0.0033793
06:05:19|0.0033791
06:05:20|0.0033792
06:05:21|0.0033792
06:05:24|0.0033792
06:05:24|0.0033805
06:05:26|0.0033779
06:05:26|0.0033799
06:05:27|0.0033799
06:05:28|0.0033803
06:05:29|0.0033803
06:05:30|0.0033802
06:05:31|0.0033804
06:05:33|0.0033804
06:05:33|0.0033804
06:05:34|0.0033799
06:05:35|0.0033799
06:05:37|0.0033799
06:05:37|0.0033799
06:05:38|0.0033799
06:05:39|0.0033799
06:05:40|0.0033799
06:05:41|0.0033799
06:05:42|0.0033799
06:05:43|0.0033838
06:05:44|0.0033866
06:05:46|0.0033866
06:05:48|0.0033861
06:05:49|0.0033863
06:05:50|0.0033863
06:05:51|0.0033862
06:05:53|0.0033872
06:05:53|0.0033839
06:05:54|0.0033825
06:05:55|0.0033825
06:05:57|0.0033825
06:05:58|0.003384
06:05:58|0.003384
06:06:00|0.003384
06:06:01|0.003384
06:06:03|0.003384
06:06:03|0.003384
06:06:04|0.0033846
06:06:05|0.0033859
06:06:06|0.0033859
06:06:08|0.0033844
06:06:08|0.0033844
06:06:10|0.0033844
06:06:10|0.0033844
06:06:11|0.0033844
06:06:12|0.0033844
06:06:13|0.0033844
06:06:14|0.0033844
06:06:15|0.0033844
06:06:16|0.0033844
06:06:17|0.0033844
06:06:18|0.0033843
06:06:19|0.0033843
06:06:20|0.0033861
06:06:21|0.0033861
06:06:22|0.0033861
06:06:23|0.0033844
06:06:24|0.0033852
06:06:25|0.0033852
06:06:26|0.0033854
06:06:27|0.0033854
06:06:28|0.0033854
06:06:30|0.0033854
06:06:30|0.0033854
06:06:32|0.0033868
06:06:32|0.0033868
06:06:33|0.0033868
06:06:34|0.0033852
06:06:35|0.0033852
06:06:36|0.0033852
06:06:38|0.0033852
06:06:39|0.0033852
06:06:40|0.0033852
06:06:41|0.0033852
06:06:42|0.0033852
06:06:43|0.0033852
06:06:44|0.0033852
06:06:45|0.0033852
06:06:46|0.0033852
06:06:48|0.0033852
06:06:50|0.0033852
06:06:52|0.0033854
06:06:53|0.0033854
06:06:53|0.0033853
06:06:56|0.0033853
06:06:56|0.0033853
06:06:57|0.003389
06:06:58|0.0033873
06:06:59|0.0033873
06:07:00|0.0033873
06:07:01|0.0033873
06:07:03|0.0033879
06:07:04|0.0033889
06:07:05|0.0033886
06:07:07|0.0033886
06:07:07|0.0033881
06:07:09|0.0033888
06:07:10|0.0033876
06:07:11|0.0033876
06:07:12|0.0033876
06:07:13|0.0033876
06:07:14|0.0033876
06:07:16|0.0033876
06:07:16|0.0033876
06:07:17|0.0033876
06:07:18|0.0033876
06:07:21|0.0033864
06:07:21|0.0033864
06:07:22|0.0033864
06:07:23|0.0033864
06:07:24|0.0033864
06:07:25|0.0033864
06:07:26|0.0033864
06:07:27|0.0033864
06:07:28|0.0033864
06:07:29|0.0033864
06:07:30|0.0033864
06:07:31|0.0033864
06:07:32|0.0033864
06:07:33|0.0033867
06:07:34|0.0033867
06:07:35|0.003384
06:07:36|0.003384
06:07:37|0.0033844
06:07:38|0.0033844
06:07:39|0.0033844
06:07:40|0.0033844
06:07:41|0.0033844
06:07:42|0.0033844
06:07:43|0.0033844
06:07:44|0.0033844
06:07:45|0.0033844
06:07:46|0.0033844
06:07:48|0.0033882
06:07:49|0.0033882
06:07:50|0.0033883
06:07:51|0.0033883
06:07:52|0.0033874
06:07:53|0.0033874
06:07:54|0.0033874
06:07:55|0.0033903
06:07:56|0.0033908
06:07:57|0.0033909
06:07:58|0.0033909
06:07:59|0.0033909
06:08:00|0.0033912
06:08:01|0.0033911
06:08:02|0.0033913
06:08:03|0.0033915
06:08:05|0.0033911
06:08:06|0.00339
06:08:07|0.0033897
06:08:08|0.0033897
06:08:09|0.0033897
06:08:10|0.0033894
06:08:11|0.0033894
06:08:12|0.0033894
06:08:13|0.0033906
06:08:13|0.0033887
06:08:15|0.0033905
06:08:16|0.0033905
06:08:17|0.0033905
06:08:18|0.0033903
06:08:19|0.0033897
06:08:20|0.0033897
06:08:21|0.0033897
06:08:21|0.0033897
06:08:23|0.0033897
06:08:23|0.0033904
06:08:25|0.0033904
06:08:26|0.0033904
06:08:27|0.0033904
06:08:28|0.0033904
06:08:28|0.0033904
06:08:29|0.0033911
06:08:30|0.0033911
06:08:32|0.0033911
06:08:33|0.0033911
06:08:34|0.0033911
06:08:34|0.0033911
06:08:35|0.0033911
06:08:37|0.0033911
06:08:37|0.0033911
06:08:39|0.0033913
06:08:40|0.0033916
06:08:41|0.0033925
06:08:42|0.0033931
06:08:42|0.0033941
06:08:44|0.0033933
06:08:44|0.0033937
06:08:45|0.0033941
06:08:47|0.0033941
06:08:48|0.0033923
06:08:50|0.0033923
06:08:52|0.0033943
06:08:53|0.0033943
06:08:53|0.0033943
06:08:55|0.0033949
06:08:56|0.0033949
06:08:56|0.0033949
06:08:57|0.0033949
06:08:59|0.0033949
06:08:59|0.0033949
06:09:01|0.0033952
06:09:02|0.0033956
06:09:02|0.0033956
06:09:04|0.0033949
06:09:05|0.0033957
06:09:06|0.0033957
06:09:07|0.0033959
06:09:08|0.0033959
06:09:09|0.0033959
06:09:10|0.0033945
06:09:11|0.0033939
06:09:12|0.0033944
06:09:13|0.0033944
06:09:14|0.003394
06:09:15|0.003394
06:09:16|0.0033947
06:09:17|0.0033947
06:09:18|0.0033947
06:09:19|0.0033947
06:09:20|0.0033947
06:09:21|0.0033947
06:09:22|0.0033947
06:09:23|0.0033945
06:09:24|0.0033936
06:09:25|0.0033936
06:09:26|0.0033936
06:09:28|0.0033923
06:09:29|0.0033924
06:09:30|0.0033916
06:09:31|0.0033916
06:09:32|0.0033916
06:09:33|0.0033916
06:09:34|0.0033916
06:09:35|0.0033925
06:09:36|0.0033925
06:09:37|0.0033914
06:09:38|0.0033914
06:09:39|0.0033914
06:09:40|0.0033909
06:09:41|0.0033905
06:09:42|0.0033905
06:09:43|0.0033905
06:09:44|0.0033905
06:09:45|0.0033905
06:09:46|0.0033905
06:09:47|0.0033905
06:09:48|0.0033905
06:09:49|0.0033905
06:09:51|0.0033912
06:09:53|0.0033912
06:09:53|0.0033912
06:09:55|0.0033912
06:09:56|0.0033912
06:09:56|0.0033912
06:09:57|0.0033935
06:09:59|0.003395
06:09:59|0.0033952
06:10:01|0.0033962
06:10:02|0.0033944
06:10:02|0.0033944
06:10:03|0.0033943
06:10:05|0.0033942
06:10:05|0.003394
06:10:06|0.0033935
06:10:07|0.0033935
06:10:08|0.0033935
06:10:09|0.0033935
06:10:10|0.0033935
06:10:12|0.0033935
06:10:12|0.0033935
06:10:13|0.0033935
06:10:14|0.0033935
06:10:16|0.0033935
06:10:16|0.0033949
06:10:17|0.0033949
06:10:18|0.0033949
06:10:19|0.0033949
06:10:20|0.0033947
06:10:21|0.0033947
06:10:22|0.0033944
06:10:23|0.0033944
06:10:24|0.0033944
06:10:25|0.0033944
06:10:26|0.0033944
06:10:27|0.0033956
06:10:28|0.0033956
06:10:29|0.0033924
06:10:30|0.0033924
06:10:31|0.0033924
06:10:33|0.0033924
06:10:33|0.0033924
06:10:35|0.0033924
06:10:35|0.0033924
06:10:37|0.0033924
06:10:38|0.0033924
06:10:38|0.0033943
06:10:39|0.0033952
06:10:40|0.0033952
06:10:41|0.0033952
06:10:43|0.0033952
06:10:43|0.0033952
06:10:44|0.0033952
06:10:46|0.0033952
06:10:46|0.0033952
06:10:47|0.0033949
06:10:49|0.0033948
06:10:49|0.0033972
06:10:51|0.0033972
06:10:53|0.0033972
06:10:54|0.0033972
06:10:55|0.0033972
06:10:56|0.0033972
06:10:57|0.0033972
06:10:58|0.0033972
06:11:00|0.0033971
06:11:00|0.0033968
06:11:01|0.0033972
06:11:02|0.0033972
06:11:03|0.0033972
06:11:05|0.0033976
06:11:06|0.0033978
06:11:07|0.0033978
06:11:08|0.0033978
06:11:09|0.0033979
06:11:10|0.0033979
06:11:11|0.0033979
06:11:12|0.0033979
06:11:14|0.0033996
06:11:14|0.0033989
06:11:16|0.0033988
06:11:18|0.0033999
06:11:18|0.0034002
06:11:19|0.0034003
06:11:21|0.0034003
06:11:21|0.0034003
06:11:24|0.0034004
06:11:24|0.0034007
06:11:25|0.0034013
06:11:26|0.0034013
06:11:28|0.0034013
06:11:28|0.0034013
06:11:29|0.0034013
06:11:30|0.0034013
06:11:32|0.0034003
06:11:32|0.0034003
06:11:33|0.0034003
06:11:34|0.0034003
06:11:35|0.0034003
06:11:36|0.0034003
06:11:37|0.0034003
06:11:38|0.0034003
06:11:39|0.0034003
06:11:40|0.0034003
06:11:41|0.0034003
06:11:42|0.0034003
06:11:43|0.0034003
06:11:44|0.0033994
06:11:45|0.0033994
06:11:46|0.0033994
06:11:47|0.0033994
06:11:48|0.0033994
06:11:49|0.003399
06:11:50|0.003399
06:11:52|0.003399
06:11:54|0.0034011
06:11:55|0.0034013
06:11:56|0.0034013
06:11:57|0.0034013
06:11:59|0.0034013
06:12:00|0.0034037
06:12:01|0.0034037
06:12:02|0.0034037
06:12:03|0.0034037
06:12:04|0.0034037
06:12:05|0.0034031
06:12:07|0.0034019
06:12:08|0.0034019
06:12:09|0.0034019
06:12:10|0.0034031
06:12:11|0.0034031
06:12:12|0.0034031
06:12:12|0.0034031
06:12:14|0.0034017
06:12:15|0.003403
06:12:16|0.0034017
06:12:16|0.0034017
06:12:18|0.0034017
06:12:19|0.003404
06:12:20|0.0034046
06:12:21|0.0034049
06:12:21|0.0034036
06:12:23|0.0034032
06:12:24|0.0034032
06:12:25|0.0034018
06:12:26|0.0034018
06:12:27|0.0034036
06:12:28|0.0034037
06:12:29|0.0034018
06:12:30|0.0034022
06:12:31|0.0034022
06:12:32|0.0034022
06:12:33|0.0034022
06:12:34|0.0034022
06:12:35|0.0034018
06:12:36|0.0034018
06:12:37|0.0034018
06:12:38|0.0034018
06:12:39|0.0034018
06:12:40|0.0034018
06:12:41|0.0034018
06:12:42|0.0034018
06:12:43|0.0034018
06:12:44|0.0034018
06:12:45|0.0034018
06:12:46|0.0034033
06:12:47|0.0034033
06:12:48|0.0034033
06:12:49|0.003404
06:12:50|0.003404
06:12:51|0.003404
06:12:52|0.003404
06:12:54|0.003404
06:12:55|0.0034024
06:12:56|0.0034024
06:12:56|0.0034034
06:12:58|0.0034034
06:13:00|0.0034034
06:13:01|0.003404
06:13:01|0.003404
06:13:03|0.003404
06:13:03|0.003404
06:13:04|0.003404
06:13:06|0.003404
06:13:06|0.0034043
06:13:07|0.0034043
06:13:08|0.0034043
06:13:09|0.0034043
06:13:10|0.003404
06:13:11|0.003404
06:13:12|0.003404
06:13:13|0.003404
06:13:14|0.003404
06:13:15|0.003404
06:13:17|0.003404
06:13:18|0.0034048
06:13:19|0.0034048
06:13:20|0.0034048
06:13:21|0.0034048
06:13:22|0.0034048
06:13:23|0.0034048
06:13:24|0.0034048
06:13:25|0.0034045
06:13:26|0.0034048
06:13:27|0.0034062
06:13:28|0.0034062
06:13:29|0.0034062
06:13:30|0.0034062
06:13:31|0.0034062
06:13:32|0.0034062
06:13:33|0.0034062
06:13:34|0.0034062
06:13:36|0.0034062
06:13:36|0.0034062
06:13:37|0.0034062
06:13:38|0.0034062
06:13:39|0.0034062
06:13:40|0.0034062
06:13:42|0.0034062
06:13:42|0.0034062
06:13:43|0.0034062
06:13:44|0.0034062
06:13:46|0.0034062
06:13:46|0.0034062
06:13:47|0.0034062
06:13:48|0.0034062
06:13:49|0.0034062
06:13:50|0.0034061
06:13:51|0.0034061
06:13:52|0.0034061
06:13:54|0.0034061
06:13:56|0.0034061
06:13:57|0.0034061
06:13:59|0.0034061
06:13:59|0.0034055
06:14:02|0.0034055
06:14:03|0.0034055
06:14:04|0.0034044
06:14:05|0.0034044
06:14:05|0.0034044
06:14:07|0.0034034
06:14:08|0.0034034
06:14:08|0.0034034
06:14:09|0.0034041
06:14:10|0.003406
06:14:11|0.003406
06:14:12|0.003406
06:14:13|0.003406
06:14:15|0.003406
06:14:16|0.003406
06:14:16|0.003406
06:14:17|0.003406
06:14:18|0.0034045
06:14:19|0.0034045
06:14:20|0.0034042
06:14:21|0.0034024
06:14:22|0.0034024
06:14:24|0.0034024
06:14:24|0.0034024
06:14:26|0.0034024
06:14:26|0.0034024
06:14:27|0.0034052
06:14:28|0.0034069
06:14:29|0.0034069
06:14:30|0.0034077
06:14:32|0.003406
06:14:32|0.003408
06:14:33|0.0034082
06:14:34|0.0034105
06:14:36|0.0034098
06:14:36|0.0034106
06:14:37|0.0034107
06:14:38|0.0034113
06:14:40|0.0034113
06:14:40|0.0034103
06:14:42|0.0034103
06:14:42|0.0034103
06:14:44|0.003411
06:14:44|0.003411
06:14:45|0.003411
06:14:46|0.003411
06:14:47|0.003411
06:14:48|0.003411
06:14:50|0.003411
06:14:51|0.003411
06:14:52|0.003411
06:14:53|0.003411
06:14:54|0.003411
06:14:56|0.003411
06:14:58|0.003411
06:14:58|0.003411
06:15:00|0.003411
06:15:01|0.003411
06:15:02|0.003411
06:15:03|0.003411
06:15:04|0.003411
06:15:05|0.003411
06:15:06|0.003411
06:15:07|0.003411
06:15:08|0.0034085
06:15:09|0.0034085
06:15:10|0.0034085
06:15:11|0.0034097
06:15:12|0.0034096
06:15:13|0.0034096
06:15:15|0.0034096
06:15:17|0.0034109
06:15:17|0.0034114
06:15:18|0.0034114
06:15:19|0.0034122
06:15:20|0.0034123
06:15:21|0.0034123
06:15:22|0.0034124
06:15:24|0.0034134
06:15:24|0.0034134
06:15:25|0.0034134
06:15:27|0.0034134
06:15:28|0.0034134
06:15:28|0.0034134
06:15:29|0.003413
06:15:30|0.003414
06:15:32|0.003414
06:15:32|0.003414
06:15:33|0.003414
06:15:34|0.003414
06:15:35|0.003414
06:15:36|0.003414
06:15:38|0.0034143
06:15:38|0.0034135
06:15:39|0.0034147
06:15:41|0.0034139
06:15:42|0.0034139
06:15:42|0.0034161
06:15:43|0.0034161
06:15:44|0.0034161
06:15:45|0.003417
06:15:46|0.0034166
06:15:47|0.0034166
06:15:48|0.0034176
06:15:49|0.0034171
06:15:50|0.0034173
06:15:51|0.0034188
06:15:52|0.0034184
06:15:53|0.0034182
06:15:54|0.0034182
06:15:57|0.0034182
06:15:58|0.0034182
06:16:00|0.0034182
06:16:01|0.0034182
06:16:01|0.0034183
06:16:02|0.0034183
06:16:03|0.0034187
06:16:06|0.0034187
06:16:06|0.0034162
06:16:07|0.0034162
06:16:08|0.0034162
06:16:10|0.0034162
06:16:10|0.0034174
06:16:12|0.0034173
06:16:12|0.0034175
06:16:13|0.0034175
06:16:14|0.0034168
06:16:15|0.0034166
06:16:16|0.0034175
06:16:17|0.0034183
06:16:19|0.0034183
06:16:20|0.0034179
06:16:21|0.0034182
06:16:22|0.0034182
06:16:23|0.0034179
06:16:24|0.003419
06:16:25|0.003419
06:16:26|0.003419
06:16:27|0.003419
06:16:28|0.003419
06:16:29|0.003419
06:16:30|0.0034208
06:16:31|0.0034208
06:16:32|0.0034208
06:16:33|0.0034208
06:16:34|0.0034208
06:16:35|0.0034208
06:16:36|0.0034208
06:16:37|0.0034208
06:16:38|0.0034208
06:16:39|0.0034208
06:16:40|0.0034208
06:16:42|0.0034202
06:16:43|0.0034202
06:16:44|0.0034202
06:16:45|0.0034202
06:16:45|0.0034208
06:16:47|0.0034208
06:16:48|0.0034207
06:16:49|0.0034199
06:16:49|0.0034199
06:16:51|0.0034207
06:16:52|0.0034204
06:16:53|0.003419
06:16:54|0.0034209
06:16:55|0.0034209
06:16:55|0.0034201
06:16:58|0.0034207
06:16:58|0.0034207
06:17:00|0.0034207
06:17:02|0.0034205
06:17:03|0.0034205
06:17:04|0.0034205
06:17:05|0.0034205
06:17:06|0.0034212
06:17:07|0.0034198
06:17:08|0.0034198
06:17:08|0.0034196
06:17:09|0.0034201
06:17:11|0.0034214
06:17:11|0.0034215
06:17:13|0.003422
06:17:13|0.003422
06:17:16|0.0034229
06:17:16|0.0034229
06:17:17|0.0034225
06:17:19|0.0034225
06:17:19|0.0034229
06:17:20|0.0034229
06:17:21|0.003422
06:17:22|0.0034224
06:17:23|0.0034224
06:17:24|0.0034229
06:17:25|0.0034221
06:17:26|0.0034221
06:17:27|0.0034221
06:17:28|0.0034198
06:17:29|0.0034175
06:17:30|0.003422
06:17:31|0.0034163
06:17:32|0.0034158
06:17:33|0.0034158
06:17:34|0.0034162
06:17:35|0.0034162
06:17:36|0.0034155
06:17:37|0.0034156
06:17:38|0.0034154
06:17:39|0.0034157
06:17:40|0.0034146
06:17:41|0.0034152
06:17:42|0.0034151
06:17:43|0.0034151
06:17:44|0.0034151
06:17:45|0.0034147
06:17:46|0.0034125
06:17:47|0.0034128
06:17:48|0.0034135
06:17:49|0.0034145
06:17:50|0.0034146
06:17:51|0.0034146
06:17:52|0.0034156
06:17:53|0.0034156
06:17:54|0.0034161
06:17:55|0.0034158
06:17:56|0.0034158
06:17:58|0.0034154
06:17:59|0.0034159
06:18:01|0.0034157
06:18:02|0.0034163
06:18:02|0.0034164
06:18:04|0.0034169
06:18:05|0.0034172
06:18:06|0.0034172
06:18:07|0.0034169
06:18:07|0.0034169
06:18:09|0.0034168
06:18:10|0.0034167
06:18:11|0.0034167
06:18:12|0.0034163
06:18:12|0.003415
06:18:14|0.003415
06:18:15|0.0034151
06:18:16|0.0034166
06:18:16|0.0034166
06:18:18|0.0034169
06:18:19|0.0034174
06:18:20|0.0034174
06:18:22|0.0034174
06:18:23|0.0034183
06:18:23|0.0034183
06:18:24|0.0034183
06:18:26|0.0034183
06:18:26|0.0034184
06:18:27|0.0034184
06:18:28|0.0034184
06:18:30|0.0034184
06:18:30|0.0034202
06:18:32|0.0034202
06:18:32|0.0034202
06:18:33|0.0034192
06:18:35|0.0034188
06:18:35|0.0034195
06:18:36|0.0034194
06:18:37|0.0034194
06:18:39|0.0034194
06:18:39|0.0034205
06:18:40|0.0034205
06:18:41|0.0034204
06:18:43|0.0034201
06:18:43|0.0034201
06:18:44|0.0034201
06:18:46|0.0034198
06:18:47|0.0034205
06:18:47|0.0034205
06:18:48|0.0034188
06:18:49|0.003421
06:18:50|0.003421
06:18:51|0.003421
06:18:53|0.0034207
06:18:53|0.00342
06:18:55|0.0034177
06:18:55|0.0034199
06:18:56|0.0034177
06:18:57|0.0034177
06:19:00|0.0034179
06:19:00|0.0034195
06:19:02|0.0034195
06:19:03|0.0034177
06:19:04|0.0034177
06:19:06|0.0034177
06:19:07|0.0034151
06:19:08|0.0034151
06:19:09|0.0034151
06:19:10|0.0034151
06:19:11|0.0034151
06:19:12|0.0034178
06:19:13|0.0034178
06:19:14|0.0034178
06:19:14|0.0034194
06:19:16|0.0034209
06:19:17|0.0034196
06:19:17|0.0034209
06:19:19|0.0034202
06:19:20|0.0034209
06:19:21|0.0034196
06:19:22|0.0034196
06:19:22|0.0034196
06:19:24|0.0034196
06:19:25|0.0034207
06:19:26|0.0034205
06:19:26|0.0034205
06:19:28|0.0034199
06:19:29|0.0034195
06:19:29|0.0034195
06:19:31|0.0034195
06:19:32|0.0034195
06:19:33|0.0034195
06:19:33|0.0034195
06:19:35|0.0034197
06:19:36|0.0034197
06:19:37|0.0034197
06:19:38|0.0034197
06:19:39|0.0034197
06:19:40|0.0034187
06:19:42|0.0034187
06:19:42|0.0034191
06:19:44|0.0034191
06:19:44|0.0034191
06:19:46|0.0034191
06:19:46|0.0034191
06:19:48|0.0034202
06:19:48|0.0034202
06:19:49|0.0034202
06:19:50|0.0034181
06:19:52|0.0034181
06:19:52|0.0034181
06:19:53|0.0034181
06:19:54|0.0034184
06:19:56|0.0034184
06:19:56|0.0034184
06:19:57|0.0034184
06:19:58|0.0034184
06:20:01|0.0034185
06:20:01|0.0034181
06:20:03|0.003418
06:20:04|0.0034195
06:20:05|0.0034195
06:20:06|0.0034195
06:20:07|0.0034192
06:20:08|0.0034176
06:20:09|0.0034176
06:20:10|0.0034176
06:20:11|0.0034192
06:20:12|0.0034192
06:20:13|0.003419
06:20:14|0.003419
06:20:15|0.003419
06:20:16|0.003419
06:20:17|0.003419
06:20:18|0.0034192
06:20:19|0.0034197
06:20:20|0.0034197
06:20:21|0.0034202
06:20:22|0.0034202
06:20:23|0.0034202
06:20:24|0.0034184
06:20:25|0.0034184
06:20:26|0.0034184
06:20:27|0.0034184
06:20:28|0.0034184
06:20:29|0.0034175
06:20:30|0.0034169
06:20:31|0.003417
06:20:32|0.0034167
06:20:33|0.0034168
06:20:34|0.0034162
06:20:35|0.0034162
06:20:36|0.0034175
06:20:37|0.0034175
06:20:38|0.0034175
06:20:39|0.0034175
06:20:40|0.0034175
06:20:41|0.0034175
06:20:42|0.0034181
06:20:43|0.0034181
06:20:44|0.0034181
06:20:45|0.0034181
06:20:46|0.0034184
06:20:47|0.0034184
06:20:48|0.0034184
06:20:49|0.0034192
06:20:50|0.0034192
06:20:51|0.0034192
06:20:52|0.0034192
06:20:53|0.0034192
06:20:54|0.0034178
06:20:55|0.0034178
06:20:56|0.0034178
06:20:57|0.0034178
06:20:58|0.0034178
06:20:59|0.0034178
06:21:01|0.0034179
06:21:03|0.0034179
06:21:04|0.0034185
06:21:05|0.0034185
06:21:07|0.0034182
06:21:07|0.0034175
06:21:09|0.0034155
06:21:10|0.0034155
06:21:11|0.0034152
06:21:12|0.0034172
06:21:13|0.0034172
06:21:14|0.0034163
06:21:15|0.0034156
06:21:16|0.0034158
06:21:17|0.0034157
06:21:18|0.0034174
06:21:19|0.0034156
06:21:20|0.0034156
06:21:21|0.0034156
06:21:22|0.0034156
06:21:23|0.0034156
06:21:24|0.0034156
06:21:25|0.0034156
06:21:26|0.0034156
06:21:27|0.0034172
06:21:28|0.0034154
06:21:29|0.0034154
06:21:30|0.0034154
06:21:31|0.0034154
06:21:32|0.0034147
06:21:33|0.0034147
06:21:34|0.0034147
06:21:35|0.0034154
06:21:36|0.0034154
06:21:37|0.0034149
06:21:38|0.0034144
06:21:39|0.0034144
06:21:40|0.0034142
06:21:41|0.0034142
06:21:42|0.0034142
06:21:43|0.0034153
06:21:44|0.0034153
06:21:45|0.0034135
06:21:46|0.0034135
06:21:47|0.0034142
06:21:48|0.0034142
06:21:49|0.0034142
06:21:50|0.0034142
06:21:51|0.0034142
06:21:52|0.0034142
06:21:53|0.0034142
06:21:54|0.0034152
06:21:55|0.0034132
06:21:56|0.0034117
06:21:57|0.0034117
06:21:58|0.0034117
06:21:59|0.003411
06:22:00|0.0034117
06:22:01|0.003411
06:22:03|0.0034114
06:22:05|0.0034114
06:22:05|0.0034114
06:22:06|0.0034112
06:22:09|0.0034112
06:22:10|0.0034112
06:22:11|0.0034118
06:22:12|0.003413
06:22:12|0.003413
06:22:14|0.0034131
06:22:14|0.003414
06:22:16|0.003414
06:22:17|0.003414
06:22:19|0.003414
06:22:19|0.0034139
06:22:20|0.0034139
06:22:21|0.0034139
06:22:22|0.0034139
06:22:23|0.0034139
06:22:24|0.0034144
06:22:25|0.0034155
06:22:26|0.0034155
06:22:27|0.0034153
06:22:28|0.0034153
06:22:29|0.0034153
06:22:30|0.0034153
06:22:31|0.0034141
06:22:32|0.0034141
06:22:33|0.0034141
06:22:34|0.0034141
06:22:35|0.0034141
06:22:36|0.0034147
06:22:37|0.0034151
06:22:38|0.0034151
06:22:39|0.0034151
06:22:40|0.0034151
06:22:41|0.0034151
06:22:42|0.0034151
06:22:43|0.0034151
06:22:44|0.0034151
06:22:45|0.0034139
06:22:46|0.0034162
06:22:47|0.0034163
06:22:48|0.0034159
06:22:49|0.0034159
06:22:50|0.0034159
06:22:51|0.0034159
06:22:52|0.0034159
06:22:53|0.003416
06:22:54|0.0034159
06:22:55|0.0034159
06:22:56|0.0034161
06:22:57|0.0034161
06:22:58|0.0034154
06:22:59|0.0034153
06:23:00|0.0034153
06:23:01|0.0034157
06:23:03|0.0034153
06:23:04|0.0034157
06:23:05|0.0034157
06:23:06|0.0034161
06:23:08|0.003416
06:23:09|0.0034153
06:23:09|0.0034172
06:23:11|0.0034172
06:23:12|0.0034172
06:23:13|0.0034156
06:23:14|0.0034156
06:23:15|0.0034153
06:23:16|0.0034153
06:23:17|0.0034153
06:23:18|0.0034166
06:23:19|0.0034166
06:23:21|0.0034177
06:23:21|0.0034177
06:23:23|0.0034177
06:23:24|0.0034177
06:23:25|0.0034177
06:23:26|0.0034177
06:23:27|0.0034177
06:23:28|0.0034177
06:23:29|0.0034177
06:23:30|0.0034177
06:23:31|0.0034177
06:23:32|0.0034177
06:23:33|0.0034171
06:23:34|0.0034171
06:23:35|0.003416
06:23:36|0.003416
06:23:36|0.003416
06:23:38|0.003416
06:23:39|0.003416
06:23:40|0.003416
06:23:41|0.003416
06:23:42|0.003416
06:23:43|0.003416
06:23:44|0.003416
06:23:44|0.0034156
06:23:46|0.0034156
06:23:47|0.0034156
06:23:48|0.0034156
06:23:48|0.0034156
06:23:50|0.0034158
06:23:51|0.0034158
06:23:52|0.0034158
06:23:53|0.0034158
06:23:53|0.0034158
06:23:55|0.0034158
06:23:56|0.0034158
06:23:57|0.0034158
06:23:58|0.0034158
06:23:58|0.0034158
06:24:00|0.0034158
06:24:01|0.0034158
06:24:02|0.0034158
06:24:02|0.0034167
06:24:05|0.0034168
06:24:07|0.0034168
06:24:08|0.0034168
06:24:08|0.0034168
06:24:09|0.0034171
06:24:10|0.003417
06:24:11|0.003417
06:24:12|0.003417
06:24:13|0.003417
06:24:14|0.003417
06:24:16|0.003417
06:24:17|0.0034159
06:24:18|0.0034159
06:24:19|0.0034159
06:24:20|0.0034158
06:24:21|0.0034159
06:24:22|0.0034162
06:24:23|0.0034167
06:24:24|0.0034167
06:24:25|0.0034153
06:24:26|0.0034153
06:24:27|0.0034157
06:24:28|0.0034153
06:24:29|0.0034153
06:24:30|0.0034153
06:24:31|0.0034153
06:24:32|0.0034153
06:24:33|0.003416
06:24:34|0.003416
06:24:35|0.0034153
06:24:36|0.0034153
06:24:37|0.0034153
06:24:38|0.0034153
06:24:39|0.0034153
06:24:40|0.0034153
06:24:41|0.0034153
06:24:42|0.0034153
06:24:43|0.0034153
06:24:44|0.0034153
06:24:45|0.0034153
06:24:46|0.0034154
06:24:47|0.0034156
06:24:48|0.0034153
06:24:49|0.0034153
06:24:50|0.0034153
06:24:51|0.0034153
06:24:52|0.0034153
06:24:53|0.0034153
06:24:54|0.0034153
06:24:55|0.0034153
06:24:56|0.0034153
06:24:57|0.0034153
06:24:58|0.0034153
06:24:59|0.0034153
06:25:01|0.0034153
06:25:02|0.0034135
06:25:03|0.0034106
06:25:03|0.0034106
06:25:06|0.0034104
06:25:08|0.0034112
06:25:09|0.0034112
06:25:10|0.0034112
06:25:10|0.0034112
06:25:12|0.0034112
06:25:12|0.0034112
06:25:13|0.0034112
06:25:14|0.0034112
06:25:15|0.0034112
06:25:16|0.0034112
06:25:17|0.0034112
06:25:18|0.0034096
06:25:19|0.0034096
06:25:20|0.0034111
06:25:21|0.0034111
06:25:22|0.0034111
06:25:23|0.0034095
06:25:24|0.003409
06:25:25|0.003409
06:25:27|0.003408
06:25:27|0.003408
06:25:28|0.003408
06:25:29|0.003409
06:25:30|0.0034085
06:25:31|0.0034085
06:25:32|0.0034097
06:25:33|0.0034097
06:25:34|0.0034097
06:25:35|0.0034097
06:25:36|0.0034097
06:25:37|0.0034097
06:25:39|0.0034097
06:25:39|0.0034097
06:25:40|0.0034067
06:25:41|0.0034064
06:25:42|0.0034065
06:25:43|0.0034065
06:25:44|0.0034065
06:25:45|0.0034065
06:25:46|0.0034065
06:25:47|0.0034065
06:25:48|0.0034065
06:25:49|0.0034065
06:25:50|0.0034083
06:25:51|0.0034085
06:25:52|0.0034086
06:25:53|0.0034077
06:25:54|0.0034077
06:25:55|0.0034077
06:25:56|0.0034077
06:25:57|0.0034077
06:25:58|0.0034077
06:25:59|0.0034077
06:26:00|0.0034077
06:26:01|0.003405
06:26:02|0.0034043
06:26:03|0.003405
06:26:04|0.003405
06:26:06|0.0034044
06:26:08|0.0034044
06:26:09|0.0034044
06:26:10|0.0034047
06:26:11|0.0034047
06:26:12|0.0034047
06:26:13|0.0034047
06:26:15|0.0034047
06:26:15|0.0034054
06:26:16|0.0034054
06:26:17|0.0034054
06:26:19|0.0034054
06:26:21|0.0034054
06:26:21|0.0034054
06:26:22|0.0034054
06:26:24|0.0034054
06:26:24|0.0034054
06:26:26|0.0034054
06:26:27|0.0034039
06:26:28|0.0034039
06:26:28|0.0034039
06:26:31|0.0034015
06:26:31|0.0034015
06:26:32|0.0034015
06:26:33|0.0034015
06:26:34|0.0034015
06:26:35|0.0034015
06:26:36|0.0034019
06:26:37|0.0034019
06:26:38|0.0034019
06:26:39|0.0034019
06:26:41|0.0034019
06:26:41|0.0034019
06:26:42|0.0034019
06:26:43|0.0034014
06:26:44|0.0034014
06:26:45|0.0034006
06:26:46|0.0034006
06:26:47|0.0034006
06:26:48|0.0034006
06:26:49|0.0034001
06:26:50|0.0034001
06:26:51|0.0034
06:26:52|0.0033987
06:26:53|0.0033984
06:26:54|0.0033984
06:26:55|0.0033984
06:26:57|0.0033984
06:26:58|0.0033975
06:26:59|0.0033975
06:27:00|0.0033975
06:27:01|0.0033974
06:27:02|0.0033974
06:27:03|0.0033974
06:27:04|0.0033974
06:27:05|0.0033974
06:27:06|0.0033974
06:27:08|0.0033965
06:27:08|0.0033965
06:27:10|0.0033965
06:27:11|0.0033965
06:27:12|0.0033965
06:27:13|0.0033954
06:27:15|0.0033951
06:27:16|0.0033967
06:27:17|0.0033967
06:27:18|0.0033967
06:27:20|0.0033967
06:27:20|0.0033967
06:27:21|0.0033967
06:27:23|0.0033967
06:27:24|0.0033967
06:27:24|0.0033967
06:27:25|0.003395
06:27:26|0.003395
06:27:27|0.003395
06:27:28|0.003395
06:27:29|0.0033952
06:27:30|0.0033951
06:27:32|0.0033951
06:27:33|0.0033951
06:27:34|0.0033951
06:27:35|0.0033953
06:27:36|0.0033953
06:27:37|0.0033953
06:27:38|0.0033953
06:27:39|0.0033953
06:27:40|0.0033959
06:27:41|0.0033961
06:27:42|0.0033961
06:27:43|0.0033961
06:27:44|0.0033961
06:27:45|0.0033961
06:27:46|0.0033959
06:27:47|0.0033959
06:27:48|0.0033969
06:27:49|0.0033969
06:27:50|0.0033969
06:27:51|0.0033969
06:27:52|0.0033969
06:27:53|0.0033969
06:27:54|0.0033969
06:27:55|0.0033969
06:27:56|0.0033969
06:27:57|0.0033969
06:27:58|0.0033969
06:27:59|0.0033969
06:28:00|0.0033969
06:28:01|0.0033972
06:28:02|0.0033973
06:28:03|0.0033973
06:28:04|0.0033973
06:28:05|0.0033973
06:28:06|0.0033973
06:28:07|0.0033973
06:28:09|0.0033973
06:28:10|0.0033975
06:28:10|0.0033975
06:28:13|0.0033975
06:28:14|0.0033975
06:28:15|0.0033975
06:28:15|0.0033975
06:28:16|0.0033975
06:28:17|0.0033975
06:28:19|0.0033975
06:28:20|0.0033975
06:28:21|0.0033948
06:28:21|0.0033948
06:28:22|0.0033948
06:28:23|0.0033948
06:28:25|0.0033948
06:28:26|0.0033948
06:28:27|0.0033948
06:28:28|0.0033948
06:28:29|0.0033951
06:28:29|0.0033951
06:28:30|0.0033963
06:28:32|0.0033963
06:28:33|0.0033963
06:28:34|0.0033963
06:28:35|0.0033963
06:28:36|0.0033959
06:28:36|0.0033959
06:28:37|0.0033959
06:28:38|0.0033959
06:28:39|0.0033959
06:28:41|0.0033959
06:28:41|0.0033984
06:28:43|0.0033984
06:28:43|0.0033997
06:28:45|0.0034
06:28:46|0.0033997
06:28:46|0.0033997
06:28:47|0.0033997
06:28:49|0.0034009
06:28:49|0.0034009
06:28:52|0.0034009
06:28:52|0.0034001
06:28:53|0.0034002
06:28:54|0.0034002
06:28:55|0.0034002
06:28:56|0.0034002
06:28:57|0.0034002
06:28:58|0.0034002
06:28:59|0.0034002
06:29:00|0.0034002
06:29:01|0.0034002
06:29:02|0.0034003
06:29:03|0.0033995
06:29:04|0.0033995
06:29:05|0.0033995
06:29:06|0.0033995
06:29:07|0.0033995
06:29:09|0.0033995
06:29:10|0.0034014
06:29:11|0.0034014
06:29:13|0.0034018
06:29:14|0.0034026
06:29:14|0.0034026
06:29:16|0.0034026
06:29:16|0.0034026
06:29:18|0.0034026
06:29:19|0.0034026
06:29:19|0.0034026
06:29:21|0.0034026
06:29:22|0.0034026
06:29:23|0.0034026
06:29:24|0.0034026
06:29:25|0.0034026
06:29:26|0.0034036
06:29:27|0.0034036
06:29:28|0.0034036
06:29:29|0.0034038
06:29:30|0.0034038
06:29:30|0.0034026
06:29:32|0.0034026
06:29:33|0.0034039
06:29:34|0.0034039
06:29:35|0.0034039
06:29:36|0.0034039
06:29:36|0.003404
06:29:38|0.003404
06:29:39|0.003404
06:29:40|0.0034039
06:29:41|0.0034037
06:29:42|0.0034042
06:29:43|0.0034042
06:29:44|0.0034042
06:29:45|0.0034042
06:29:46|0.0034042
06:29:47|0.0034042
06:29:48|0.0034042
06:29:49|0.0034042
06:29:50|0.0034042
06:29:51|0.0034037
06:29:52|0.0034037
06:29:53|0.0034037
06:29:54|0.0034037
06:29:55|0.0034037
06:29:56|0.0034037
06:29:57|0.0034037
06:29:58|0.0034037
06:29:59|0.0034037
06:30:00|0.0034037
06:30:01|0.0034037
06:30:02|0.0034037
06:30:03|0.0034037
06:30:04|0.0034037
06:30:05|0.0034037
06:30:06|0.0034022
06:30:07|0.0034022
06:30:08|0.0034022
06:30:09|0.0034022
06:30:11|0.0034022
06:30:11|0.0034022
06:30:13|0.0034022
06:30:14|0.0034022
06:30:14|0.0034022
06:30:16|0.0034024
06:30:17|0.0034018
06:30:18|0.0034018
06:30:20|0.0034018
06:30:21|0.0034018
06:30:21|0.0034018
06:30:23|0.0034018
06:30:24|0.003402
06:30:24|0.003402
06:30:25|0.003402
06:30:26|0.003402
06:30:27|0.003402
06:30:28|0.003402
06:30:30|0.003402
06:30:30|0.003402
06:30:32|0.003402
06:30:33|0.003402
06:30:33|0.003402
06:30:34|0.003402
06:30:35|0.0034038
06:30:36|0.0034038
06:30:37|0.0034038
06:30:38|0.0034038
06:30:40|0.0034038
06:30:40|0.0034038
06:30:42|0.0034052
06:30:42|0.0034052
06:30:43|0.0034048
06:30:44|0.0034048
06:30:45|0.0034048
06:30:46|0.0034036
06:30:47|0.0034036
06:30:48|0.0034036
06:30:49|0.0034048
06:30:51|0.0034048
06:30:51|0.0034048
06:30:52|0.0034048
06:30:53|0.0034048
06:30:54|0.0034048
06:30:55|0.0034048
06:30:56|0.0034048
06:30:57|0.0034048
06:30:58|0.0034048
06:30:59|0.0034048
06:31:00|0.0034043
06:31:01|0.0034043
06:31:02|0.0034043
06:31:03|0.0034043
06:31:05|0.0034043
06:31:05|0.0034043
06:31:06|0.0034043
06:31:07|0.0034043
06:31:09|0.0034043
06:31:09|0.0034043
06:31:10|0.0034061
06:31:12|0.0034059
06:31:14|0.003407
06:31:15|0.003407
06:31:16|0.003407
06:31:17|0.003407
06:31:18|0.003406
06:31:20|0.0034064
06:31:20|0.0034063
06:31:22|0.0034063
06:31:23|0.0034044
06:31:24|0.0034063
06:31:25|0.0034063
06:31:26|0.0034063
06:31:27|0.0034073
06:31:28|0.0034073
06:31:30|0.0034073
06:31:31|0.0034052
06:31:32|0.0034052
06:31:33|0.0034046
06:31:34|0.0034046
06:31:35|0.0034046
06:31:36|0.003407
06:31:36|0.003407
06:31:38|0.003407
06:31:39|0.003407
06:31:40|0.003407
06:31:41|0.0034069
06:31:42|0.0034044
06:31:42|0.0034033
06:31:43|0.0034055
06:31:44|0.0034055
06:31:45|0.003406
06:31:46|0.0034039
06:31:47|0.0034097
06:31:48|0.0034104
06:31:50|0.00341
06:31:50|0.0034111
06:31:52|0.0034099
06:31:52|0.0034075
06:31:53|0.0034084
06:31:54|0.0034093
06:31:55|0.0034075
06:31:56|0.0034075
06:31:57|0.0034075
06:31:58|0.0034078
06:31:59|0.0034089
06:32:00|0.0034089
06:32:01|0.0034089
06:32:02|0.0034089
06:32:03|0.0034089
06:32:04|0.0034089
06:32:07|0.0034089
06:32:07|0.0034074
06:32:08|0.0034074
06:32:09|0.0034074
06:32:10|0.0034074
06:32:12|0.0034074
06:32:13|0.0034093
06:32:14|0.0034093
06:32:15|0.0034093
06:32:16|0.0034067
06:32:17|0.0034085
06:32:18|0.0034085
06:32:19|0.0034085
06:32:20|0.0034085
06:32:21|0.0034085
06:32:23|0.0034085
06:32:24|0.0034062
06:32:25|0.0034048
06:32:26|0.0034048
06:32:27|0.0034039
06:32:28|0.0034039
06:32:29|0.003404
06:32:30|0.0034036
06:32:31|0.0034034
06:32:32|0.0034033
06:32:33|0.0034033
06:32:33|0.0034033
06:32:35|0.0034033
06:32:36|0.0034033
06:32:36|0.0034033
06:32:37|0.0034033
06:32:39|0.0034033
06:32:40|0.0034033
06:32:41|0.0034033
06:32:42|0.0034033
06:32:44|0.0034043
06:32:45|0.003405
06:32:45|0.003405
06:32:46|0.003405
06:32:47|0.003405
06:32:49|0.0034018
06:32:49|0.0034012
06:32:50|0.0034012
06:32:51|0.0034012
06:32:52|0.0034022
06:32:53|0.0034022
06:32:54|0.0034022
06:32:55|0.0034021
06:32:57|0.003402
06:32:58|0.003402
06:32:59|0.003402
06:33:00|0.003402
06:33:01|0.003402
06:33:02|0.0034014
06:33:03|0.0034014
06:33:03|0.0034014
06:33:06|0.0034014
06:33:06|0.0034014
06:33:07|0.0034025
06:33:08|0.0034025
06:33:09|0.0034025
06:33:10|0.0034024
06:33:11|0.0034024
06:33:13|0.0034024
06:33:15|0.0034024
06:33:16|0.0034024
06:33:17|0.0034024
06:33:18|0.0034024
06:33:19|0.0034024
06:33:20|0.0034024
06:33:21|0.0034024
06:33:22|0.0034024
06:33:23|0.0034024
06:33:24|0.0034024
06:33:25|0.0034024
06:33:26|0.0034024
06:33:27|0.0034024
06:33:28|0.0034024
06:33:29|0.0034024
06:33:30|0.0034021
06:33:31|0.0034021
06:33:32|0.0034034
06:33:33|0.0034034
06:33:34|0.0034034
06:33:35|0.0034034
06:33:36|0.0034034
06:33:37|0.0034024
06:33:38|0.0034024
06:33:39|0.0034024
06:33:40|0.0034024
06:33:41|0.003401
06:33:42|0.0034017
06:33:43|0.0034017
06:33:44|0.0034017
06:33:45|0.0034017
06:33:46|0.0034024
06:33:47|0.0034007
06:33:48|0.0034007
06:33:49|0.0034007
06:33:50|0.0034007
06:33:51|0.0034007
06:33:52|0.0034021
06:33:53|0.0034021
06:33:54|0.0034021
06:33:55|0.0034021
06:33:56|0.0034021
06:33:57|0.0034021
06:33:58|0.0034021
06:33:59|0.0034021
06:34:00|0.0034021
06:34:01|0.0034021
06:34:02|0.0034021
06:34:03|0.0034021
06:34:04|0.0034025
06:34:05|0.0034025
06:34:06|0.0034025
06:34:07|0.0034025
06:34:08|0.0034025
06:34:09|0.0034025
06:34:10|0.0034025
06:34:11|0.0034025
06:34:12|0.0034025
06:34:13|0.0034009
06:34:14|0.0034018
06:34:16|0.0034007
06:34:17|0.0034007
06:34:19|0.0034007
06:34:20|0.0034007
06:34:21|0.0033999
06:34:21|0.0033999
06:34:22|0.0033999
06:34:24|0.0033999
06:34:24|0.0033988
06:34:26|0.0033988
06:34:27|0.0033988
06:34:29|0.0033988
06:34:29|0.0033988
06:34:30|0.0033988
06:34:32|0.0033991
06:34:32|0.0033984
06:34:33|0.0033984
06:34:34|0.0033986
06:34:35|0.0033986
06:34:36|0.0033993
06:34:38|0.0034013
06:34:39|0.0034013
06:34:40|0.0034018
06:34:41|0.0034011
06:34:42|0.0034013
06:34:43|0.0034017
06:34:44|0.0034017
06:34:45|0.003402
06:34:46|0.0034025
06:34:47|0.0034023
06:34:48|0.0034023
06:34:49|0.0034023
06:34:50|0.0034023
06:34:51|0.0034023
06:34:53|0.0034023
06:34:54|0.0034023
06:34:55|0.0034023
06:34:56|0.0034021
06:34:57|0.0034021
06:34:58|0.0034021
06:34:59|0.0034021
06:35:00|0.0034021
06:35:01|0.0034021
06:35:01|0.0034021
06:35:03|0.0034021
06:35:04|0.0034021
06:35:05|0.0034021
06:35:05|0.0034021
06:35:06|0.0034021
06:35:08|0.0034019
06:35:09|0.0034018
06:35:10|0.0034018
06:35:11|0.0034018
06:35:12|0.0034018
06:35:13|0.0034018
06:35:14|0.0034018
06:35:15|0.0034018
06:35:17|0.0034018
06:35:18|0.0034018
06:35:18|0.0034018
06:35:19|0.0034018
06:35:21|0.0034001
06:35:22|0.0034001
06:35:23|0.0034001
06:35:23|0.0033987
06:35:25|0.0033987
06:35:25|0.0033987
06:35:27|0.0033987
06:35:28|0.0033984
06:35:28|0.0033984
06:35:29|0.0033984
06:35:31|0.0033984
06:35:32|0.0033984
06:35:32|0.0033984
06:35:33|0.0033984
06:35:36|0.0033984
06:35:36|0.0033984
06:35:37|0.0033984
06:35:38|0.0033984
06:35:40|0.0034006
06:35:41|0.0034006
06:35:42|0.0034006
06:35:43|0.0034006
06:35:44|0.0034006
06:35:45|0.0034006
06:35:46|0.0034006
06:35:47|0.0034006
06:35:48|0.0034006
06:35:49|0.0034006
06:35:50|0.0034006
06:35:51|0.0034006
06:35:52|0.0034006
06:35:53|0.0034006
06:35:54|0.003399
06:35:55|0.003399
06:35:56|0.003399
06:35:57|0.003399
06:35:58|0.003399
06:35:59|0.003399
06:36:00|0.003399
06:36:01|0.003399
06:36:02|0.0034
06:36:03|0.0034
06:36:04|0.0034
06:36:05|0.0034
06:36:06|0.0034
06:36:07|0.0034
06:36:08|0.0034
06:36:09|0.0034009
06:36:10|0.0034009
06:36:12|0.0034009
06:36:13|0.0034037
06:36:14|0.0034037
06:36:15|0.0034038
06:36:17|0.0034038
06:36:18|0.0034038
06:36:20|0.003404
06:36:21|0.003404
06:36:22|0.003404
06:36:23|0.003404
06:36:24|0.003404
06:36:25|0.003404
06:36:26|0.003404
06:36:27|0.003404
06:36:28|0.003404
06:36:29|0.003403
06:36:30|0.003403
06:36:31|0.003403
06:36:32|0.0034042
06:36:33|0.0034041
06:36:34|0.0034041
06:36:35|0.0034041
06:36:36|0.0034041
06:36:37|0.0034031
06:36:38|0.0034031
06:36:39|0.0034031
06:36:40|0.0034031
06:36:41|0.0034031
06:36:42|0.0034031
06:36:43|0.0034031
06:36:44|0.0034031
06:36:45|0.0034031
06:36:46|0.0034031
06:36:47|0.0034031
06:36:48|0.0034006
06:36:49|0.0034018
06:36:50|0.0034018
06:36:51|0.0034018
06:36:52|0.0034018
06:36:53|0.0034018
06:36:54|0.0034025
06:36:55|0.0034025
06:36:56|0.0034025
06:36:57|0.0034025
06:36:58|0.0033995
06:36:59|0.0033996
06:37:00|0.0033996
06:37:01|0.0033996
06:37:02|0.0033996
06:37:03|0.0033996
06:37:04|0.0033996
06:37:05|0.0033996
06:37:06|0.0033996
06:37:07|0.0033996
06:37:08|0.0033996
06:37:09|0.0033996
06:37:10|0.0034001
06:37:11|0.0034012
06:37:12|0.0034012
06:37:13|0.0034012
06:37:14|0.0034012
06:37:15|0.0034012
06:37:16|0.0034012
06:37:18|0.0034012
06:37:19|0.0034012
06:37:21|0.003402
06:37:22|0.003402
06:37:23|0.003402
06:37:24|0.003402
06:37:25|0.003402
06:37:26|0.003402
06:37:27|0.003402
06:37:27|0.003402
06:37:28|0.003402
06:37:30|0.003402
06:37:31|0.003402
06:37:32|0.003402
06:37:33|0.003402
06:37:34|0.003402
06:37:34|0.003402
06:37:36|0.0034028
06:37:37|0.0034036
06:37:38|0.0034045
06:37:39|0.0034045
06:37:39|0.0034045
06:37:41|0.0034049
06:37:42|0.0034035
06:37:43|0.0034035
06:37:44|0.0034035
06:37:44|0.0034035
06:37:46|0.003403
06:37:47|0.003403
06:37:48|0.003403
06:37:49|0.003403
06:37:50|0.003403
06:37:50|0.003403
06:37:52|0.003403
06:37:53|0.003403
06:37:55|0.0034045
06:37:57|0.0034043
06:37:57|0.0034043
06:37:58|0.0034043
06:37:59|0.0034034
06:38:00|0.0034034
06:38:01|0.0034034
06:38:02|0.0034034
06:38:03|0.0034034
06:38:04|0.0034034
06:38:05|0.0034034
06:38:07|0.0034034
06:38:07|0.0034034
06:38:08|0.0034034
06:38:09|0.0034034
06:38:10|0.0034034
06:38:11|0.0034034
06:38:12|0.0034034
06:38:13|0.0034034
06:38:14|0.0034034
06:38:15|0.0034034
06:38:16|0.0034034
06:38:18|0.0034034
06:38:20|0.0034034
06:38:22|0.0034051
06:38:23|0.0034051
06:38:24|0.0034051
06:38:24|0.0034051
06:38:26|0.003403
06:38:27|0.003403
06:38:29|0.003403
06:38:30|0.003403
06:38:31|0.003403
06:38:32|0.003403
06:38:33|0.003403
06:38:34|0.003403
06:38:35|0.003403
06:38:36|0.003403
06:38:37|0.003403
06:38:38|0.003403
06:38:39|0.003403
06:38:40|0.003403
06:38:41|0.003403
06:38:42|0.003403
06:38:43|0.003403
06:38:44|0.003403
06:38:45|0.003403
06:38:46|0.0034026
06:38:47|0.003403
06:38:48|0.0034026
06:38:49|0.0034026
06:38:50|0.0034028
06:38:51|0.0034028
06:38:52|0.0034028
06:38:53|0.0034028
06:38:54|0.0034028
06:38:55|0.0034028
06:38:56|0.0034028
06:38:57|0.0034028
06:38:58|0.0034028
06:38:59|0.0034028
06:39:00|0.0034028
06:39:01|0.0034028
06:39:02|0.0034028
06:39:03|0.0034028
06:39:04|0.0034039
06:39:05|0.0034039
06:39:06|0.0034039
06:39:07|0.0034039
06:39:08|0.0034039
06:39:09|0.0034039
06:39:10|0.0034039
06:39:11|0.0034052
06:39:12|0.0034064
06:39:13|0.0034064
06:39:14|0.0034067
06:39:15|0.0034067
06:39:16|0.0034061
06:39:17|0.0034061
06:39:18|0.0034061
06:39:20|0.0034059
06:39:22|0.0034059
06:39:22|0.0034047
06:39:24|0.0034047
06:39:25|0.0034045
06:39:26|0.0034045
06:39:28|0.0034045
06:39:28|0.0034045
06:39:29|0.0034045
06:39:30|0.0034045
06:39:31|0.0034045
06:39:32|0.0034052
06:39:33|0.0034052
06:39:35|0.0034052
06:39:35|0.0034052
06:39:36|0.0034052
06:39:37|0.0034052
06:39:38|0.0034052
06:39:39|0.0034052
06:39:40|0.0034052
06:39:41|0.0034052
06:39:42|0.0034027
06:39:43|0.0034044
06:39:44|0.0034044
06:39:45|0.0034062
06:39:46|0.0034062
06:39:47|0.0034062
06:39:48|0.0034062
06:39:49|0.0034062
06:39:50|0.0034062
06:39:51|0.0034062
06:39:52|0.0034062
06:39:53|0.0034062
06:39:54|0.0034062
06:39:55|0.0034062
06:39:56|0.0034062
06:39:57|0.0034062
06:39:58|0.0034062
06:39:59|0.0034052
06:40:00|0.0034052
06:40:01|0.0034052
06:40:02|0.0034052
06:40:03|0.0034052
06:40:04|0.0034052
06:40:05|0.0034052
06:40:07|0.0034054
06:40:09|0.0034054
06:40:10|0.0034054
06:40:10|0.0034054
06:40:12|0.0034054
06:40:13|0.0034054
06:40:14|0.0034054
06:40:14|0.0034054
06:40:16|0.0034054
06:40:16|0.0034054
06:40:17|0.0034054
06:40:20|0.0034054
06:40:22|0.0034055
06:40:23|0.0034055
06:40:24|0.0034055
06:40:25|0.0034055
06:40:26|0.0034055
06:40:27|0.0034055
06:40:28|0.0034065
06:40:29|0.0034065
06:40:30|0.0034065
06:40:31|0.0034065
06:40:32|0.0034065
06:40:33|0.0034065
06:40:34|0.0034057
06:40:35|0.0034057
06:40:36|0.0034057
06:40:37|0.0034057
06:40:38|0.0034053
06:40:39|0.0034053
06:40:40|0.0034053
06:40:41|0.0034053
06:40:43|0.0034053
06:40:44|0.0034053
06:40:45|0.0034032
06:40:46|0.0034032
06:40:46|0.0034017
06:40:48|0.0034018
06:40:49|0.0034015
06:40:50|0.0034015
06:40:51|0.0034015
06:40:52|0.0034015
06:40:53|0.0034019
06:40:54|0.0034019
06:40:55|0.0034019
06:40:56|0.0034019
06:40:57|0.0034019
06:40:58|0.0034019
06:40:59|0.0034019
06:41:00|0.0034031
06:41:01|0.0034008
06:41:02|0.0034015
06:41:03|0.0033999
06:41:04|0.0033999
06:41:05|0.0033999
06:41:06|0.0034008
06:41:07|0.0034008
06:41:08|0.0034008
06:41:09|0.0034008
06:41:10|0.0034008
06:41:11|0.0034008
06:41:12|0.0034008
06:41:13|0.0034008
06:41:14|0.0034008
06:41:15|0.0034008
06:41:16|0.0034008
06:41:17|0.0034019
06:41:18|0.0034019
06:41:19|0.0034019
06:41:20|0.0034019
06:41:21|0.0034019
06:41:23|0.0034019
06:41:24|0.0034019
06:41:25|0.0034019
06:41:26|0.0034019
06:41:27|0.0034019
06:41:28|0.0034019
06:41:29|0.0034
06:41:30|0.0033992
06:41:31|0.0033992
06:41:32|0.0034001
06:41:33|0.0034001
06:41:34|0.0034001
06:41:35|0.0034001
06:41:36|0.0034001
06:41:37|0.0034001
06:41:38|0.0034001
06:41:39|0.0034001
06:41:40|0.0034001
06:41:41|0.0034001
06:41:42|0.0034001
06:41:43|0.0034001
06:41:44|0.0034001
06:41:45|0.0034001
06:41:46|0.0034001
06:41:47|0.0034001
06:41:48|0.0034001
06:41:49|0.0034001
06:41:50|0.0034001
06:41:51|0.0034001
06:41:52|0.0034001
06:41:53|0.0034001
06:41:54|0.0034001
06:41:55|0.0034001
06:41:57|0.0034004
06:41:58|0.0034001
06:41:59|0.0034001
06:42:00|0.0034007
06:42:00|0.0034005
06:42:02|0.0034005
06:42:03|0.0034005
06:42:04|0.0034005
06:42:05|0.0034004
06:42:06|0.0034004
06:42:06|0.0034012
06:42:08|0.0034016
06:42:09|0.0034019
06:42:10|0.003395
06:42:10|0.0033951
06:42:12|0.0033963
06:42:13|0.0033963
06:42:14|0.0033952
06:42:15|0.0033952
06:42:16|0.0033952
06:42:17|0.0033941
06:42:18|0.0033941
06:42:19|0.0033936
06:42:19|0.0033925
06:42:22|0.0033925
06:42:23|0.0033925
06:42:23|0.0033923
06:42:26|0.0033923
06:42:27|0.0033923
06:42:27|0.003394
06:42:29|0.003394
06:42:31|0.0033949
06:42:32|0.0033951
06:42:32|0.0033951
06:42:34|0.0033954
06:42:35|0.0033954
06:42:37|0.0033957
06:42:38|0.0033957
06:42:38|0.0033957
06:42:39|0.0033949
06:42:40|0.0033949
06:42:41|0.0033949
06:42:42|0.0033949
06:42:43|0.0033944
06:42:44|0.0033932
06:42:45|0.0033932
06:42:46|0.0033949
06:42:47|0.0033951
06:42:48|0.0033951
06:42:49|0.0033942
06:42:50|0.0033942
06:42:51|0.0033942
06:42:52|0.0033935
06:42:54|0.0033935
06:42:54|0.0033935
06:42:56|0.0033935
06:42:57|0.0033935
06:42:58|0.003393
06:42:58|0.003393
06:43:00|0.003393
06:43:00|0.003393
06:43:01|0.0033931
06:43:03|0.0033928
06:43:03|0.0033928
06:43:04|0.0033928
06:43:06|0.0033928
06:43:06|0.0033928
06:43:07|0.0033928
06:43:08|0.0033928
06:43:09|0.0033928
06:43:11|0.0033928
06:43:11|0.0033928
06:43:12|0.0033949
06:43:13|0.0033949
06:43:14|0.0033949
06:43:15|0.0033949
06:43:17|0.0033949
06:43:17|0.0033949
06:43:18|0.0033949
06:43:20|0.0033958
06:43:21|0.0033958
06:43:21|0.0033958
06:43:24|0.0033958
06:43:25|0.0033958
06:43:25|0.0033958
06:43:26|0.0033958
06:43:27|0.0033958
06:43:29|0.0033958
06:43:29|0.0033958
06:43:31|0.0033963
06:43:31|0.0033963
06:43:32|0.0033959
06:43:34|0.0033959
06:43:34|0.0033959
06:43:35|0.0033959
06:43:37|0.0033959
06:43:38|0.0033959
06:43:38|0.0033965
06:43:40|0.0033965
06:43:41|0.003397
06:43:42|0.0033954
06:43:42|0.0033954
06:43:44|0.0033954
06:43:45|0.0033954
06:43:45|0.0033954
06:43:47|0.0033954
06:43:47|0.0033956
06:43:49|0.0033963
06:43:50|0.0033964
06:43:51|0.0033964
06:43:51|0.0033972
06:43:53|0.0033972
06:43:54|0.0033972
06:43:55|0.0033972
06:43:55|0.0033972
06:43:56|0.0033976
06:43:58|0.0033981
06:43:59|0.0033985
06:44:00|0.0033981
06:44:01|0.0033969
06:44:02|0.0033969
06:44:02|0.0033969
06:44:04|0.0033969
06:44:05|0.0033969
06:44:05|0.0033969
06:44:07|0.0033969
06:44:07|0.0033969
06:44:08|0.0033969
06:44:09|0.0033969
06:44:11|0.0033969
06:44:12|0.0033969
06:44:13|0.0033964
06:44:14|0.0033964
06:44:15|0.0033964
06:44:16|0.0033964
06:44:16|0.0033955
06:44:18|0.0033955
06:44:19|0.0033955
06:44:20|0.0033955
06:44:21|0.0033955
06:44:22|0.0033955
06:44:23|0.0033955
06:44:25|0.0033955
06:44:27|0.0033955
06:44:28|0.0033961
06:44:29|0.0033961
06:44:31|0.0033961
06:44:31|0.003395
06:44:33|0.0033952
06:44:33|0.0033952
06:44:35|0.0033952
06:44:36|0.0033939
06:44:38|0.0033922
06:44:40|0.0033916
06:44:40|0.0033916
06:44:41|0.0033916
06:44:42|0.0033916
06:44:43|0.0033916
06:44:44|0.0033917
06:44:45|0.0033917
06:44:46|0.0033917
06:44:47|0.0033917
06:44:49|0.0033922
06:44:49|0.0033922
06:44:50|0.0033934
06:44:51|0.0033935
06:44:52|0.0033935
06:44:53|0.0033943
06:44:54|0.0033943
06:44:55|0.0033947
06:44:56|0.0033961
06:44:57|0.0033944
06:44:58|0.003396
06:44:59|0.0033956
06:45:00|0.003396
06:45:01|0.003396
06:45:02|0.0033961
06:45:03|0.0033961
06:45:04|0.0033961
06:45:05|0.0033965
06:45:06|0.0033969
06:45:07|0.0033969
06:45:08|0.0033966
06:45:09|0.0033966
06:45:10|0.0033966
06:45:11|0.003396
06:45:12|0.003396
06:45:13|0.003396
06:45:14|0.0033973
06:45:15|0.0033978
06:45:16|0.0033979
06:45:17|0.0033984
06:45:18|0.0033984
06:45:19|0.0033984
06:45:20|0.0033975
06:45:21|0.0033973
06:45:22|0.0033971
06:45:23|0.0033971
06:45:24|0.0033971
06:45:26|0.0033971
06:45:27|0.0033971
06:45:29|0.0033967
06:45:30|0.0033967
06:45:31|0.0033967
06:45:32|0.0033967
06:45:33|0.0033967
06:45:35|0.0033966
06:45:36|0.0033966
06:45:36|0.0033966
06:45:37|0.003397
06:45:38|0.003397
06:45:39|0.003397
06:45:40|0.003397
06:45:41|0.003397
06:45:43|0.003397
06:45:43|0.0033957
06:45:45|0.0033957
06:45:46|0.0033952
06:45:47|0.0033952
06:45:48|0.0033952
06:45:49|0.0033965
06:45:50|0.003395
06:45:50|0.003395
06:45:51|0.003395
06:45:54|0.003395
06:45:54|0.003395
06:45:55|0.003395
06:45:56|0.003395
06:45:57|0.003395
06:45:58|0.003395
06:45:59|0.003395
06:46:01|0.003395
06:46:02|0.003395
06:46:03|0.003395
06:46:04|0.003395
06:46:05|0.003395
06:46:06|0.003395
06:46:07|0.003395
06:46:08|0.003395
06:46:09|0.003395
06:46:10|0.003395
06:46:11|0.003395
06:46:12|0.003395
06:46:13|0.003395
06:46:14|0.0033961
06:46:15|0.0033961
06:46:16|0.0033961
06:46:17|0.0033961
06:46:18|0.0033961
06:46:19|0.0033961
06:46:20|0.0033961
06:46:21|0.0033961
06:46:22|0.0033961
06:46:23|0.0033961
06:46:24|0.0033961
06:46:25|0.0033961
06:46:27|0.0033961
06:46:29|0.0033954
06:46:30|0.0033954
06:46:31|0.0033954
06:46:32|0.0033954
06:46:33|0.0033954
06:46:34|0.0033954
06:46:35|0.0033965
06:46:36|0.0033965
06:46:38|0.0033965
06:46:39|0.0033965
06:46:39|0.0033965
06:46:41|0.0033965
06:46:41|0.0033965
06:46:43|0.0033965
06:46:43|0.0033965
06:46:44|0.0033965
06:46:46|0.0033965
06:46:47|0.0033965
06:46:47|0.0033965
06:46:49|0.0033965
06:46:50|0.0033965
06:46:51|0.0033965
06:46:51|0.0033965
06:46:53|0.0033965
06:46:54|0.0033965
06:46:55|0.0033965
06:46:55|0.0033965
06:46:56|0.0033977
06:46:57|0.0033977
06:46:58|0.0033977
06:47:00|0.0033978
06:47:00|0.0033982
06:47:02|0.0033975
06:47:03|0.0033982
06:47:04|0.0033982
06:47:04|0.0033999
06:47:06|0.0033999
06:47:06|0.0033999
06:47:07|0.0033999
06:47:09|0.0033999
06:47:09|0.0033982
06:47:11|0.0033982
06:47:12|0.0033982
06:47:12|0.003398
06:47:13|0.003398
06:47:15|0.003398
06:47:15|0.0033991
06:47:16|0.0033991
06:47:17|0.0033991
06:47:18|0.0033991
06:47:19|0.0033991
06:47:20|0.0033991
06:47:21|0.0033991
06:47:22|0.0033991
06:47:24|0.0033982
06:47:24|0.0033982
06:47:25|0.0033982
06:47:28|0.0033982
06:47:28|0.0033982
06:47:30|0.0033982
06:47:30|0.0033982
06:47:31|0.0033986
06:47:32|0.0033986
06:47:33|0.0033986
06:47:35|0.0033986
06:47:35|0.0033995
06:47:36|0.0033995
06:47:38|0.0033995
06:47:38|0.0033995
06:47:40|0.0033988
06:47:40|0.0033988
06:47:41|0.0033988
06:47:42|0.0033999
06:47:43|0.0034005
06:47:44|0.0034005
06:47:45|0.0034005
06:47:46|0.0034005
06:47:47|0.0034019
06:47:48|0.003402
06:47:49|0.003402
06:47:50|0.003402
06:47:51|0.003402
06:47:52|0.0034017
06:47:53|0.0034017
06:47:54|0.0034017
06:47:55|0.0034017
06:47:56|0.0034017
06:47:57|0.0034017
06:47:58|0.0034017
06:47:59|0.0034012
06:48:00|0.0034013
06:48:01|0.0034021
06:48:02|0.003402
06:48:03|0.003402
06:48:04|0.003402
06:48:05|0.0034015
06:48:06|0.0034019
06:48:07|0.0034007
06:48:08|0.0034009
06:48:09|0.0034009
06:48:10|0.0034009
06:48:11|0.003401
06:48:12|0.0034009
06:48:13|0.0034009
06:48:14|0.0034006
06:48:15|0.0034006
06:48:16|0.0034006
06:48:17|0.0034022
06:48:19|0.0034022
06:48:20|0.0034009
06:48:21|0.0034012
06:48:22|0.0034012
06:48:23|0.0034012
06:48:24|0.0034012
06:48:25|0.0034012
06:48:26|0.0034012
06:48:27|0.0034012
06:48:29|0.0034012
06:48:29|0.0034012
06:48:31|0.0034012
06:48:32|0.0033985
06:48:34|0.0033985
06:48:34|0.0033984
06:48:36|0.0033984
06:48:37|0.0033984
06:48:39|0.0033984
06:48:39|0.0033984
06:48:40|0.0033984
06:48:41|0.003399
06:48:42|0.003399
06:48:43|0.003399
06:48:44|0.003399
06:48:45|0.0033985
06:48:47|0.0033985
06:48:48|0.0033985
06:48:49|0.0033985
06:48:50|0.0033985
06:48:51|0.0033985
06:48:52|0.0033985
06:48:53|0.0034
06:48:54|0.0034
06:48:55|0.0034
06:48:56|0.0034
06:48:57|0.0034
06:48:58|0.0034
06:48:59|0.0034
06:49:00|0.0034
06:49:01|0.0034016
06:49:02|0.0034016
06:49:03|0.0034016
06:49:04|0.0034011
06:49:06|0.0034011
06:49:07|0.0034011
06:49:08|0.0034011
06:49:09|0.0034011
06:49:10|0.0034011
06:49:11|0.0034011
06:49:12|0.0034011
06:49:13|0.0034011
06:49:14|0.0034011
06:49:15|0.0034018
06:49:16|0.0034018
06:49:17|0.0034018
06:49:18|0.0034018
06:49:19|0.0034018
06:49:20|0.0034018
06:49:22|0.0034018
06:49:23|0.0034018
06:49:23|0.0034018
06:49:25|0.0034018
06:49:26|0.0034031
06:49:27|0.0034031
06:49:28|0.0034031
06:49:30|0.0034031
06:49:32|0.0034031
06:49:32|0.0034019
06:49:34|0.0034013
06:49:34|0.0034012
06:49:36|0.0034012
06:49:37|0.0033992
06:49:38|0.0033992
06:49:39|0.0033992
06:49:40|0.0033994
06:49:41|0.0033994
06:49:42|0.0033994
06:49:43|0.0033999
06:49:44|0.0033999
06:49:45|0.0033999
06:49:46|0.0033978
06:49:47|0.0033978
06:49:48|0.0033978
06:49:49|0.0033971
06:49:50|0.0033967
06:49:51|0.0033966
06:49:52|0.0033974
06:49:53|0.0033974
06:49:54|0.0033969
06:49:55|0.0033969
06:49:56|0.0033969
06:49:57|0.0033974
06:49:58|0.0033974
06:49:59|0.0033974
06:50:00|0.0033974
06:50:01|0.0033983
06:50:02|0.0033984
06:50:03|0.0033984
06:50:04|0.0033984
06:50:05|0.0033984
06:50:06|0.0033984
06:50:07|0.0033984
06:50:08|0.0033976
06:50:09|0.0033976
06:50:10|0.0033974
06:50:11|0.0033974
06:50:12|0.0033974
06:50:13|0.0033979
06:50:14|0.0033979
06:50:15|0.0033979
06:50:16|0.0033979
06:50:17|0.0033967
06:50:18|0.0033967
06:50:19|0.0033978
06:50:20|0.0033978
06:50:21|0.0033978
06:50:22|0.0033978
06:50:23|0.0033955
06:50:24|0.003395
06:50:25|0.003395
06:50:26|0.003395
06:50:27|0.003395
06:50:28|0.003395
06:50:29|0.0033939
06:50:31|0.0033923
06:50:33|0.0033923
06:50:33|0.0033923
06:50:35|0.0033923
06:50:37|0.0033923
06:50:37|0.0033923
06:50:38|0.0033938
06:50:40|0.0033939
06:50:40|0.0033939
06:50:42|0.0033939
06:50:43|0.0033935
06:50:43|0.0033935
06:50:45|0.003395
06:50:45|0.003395
06:50:46|0.0033948
06:50:48|0.0033948
06:50:49|0.0033941
06:50:49|0.0033941
06:50:51|0.0033941
06:50:52|0.0033951
06:50:53|0.0033951
06:50:53|0.0033951
06:50:55|0.0033951
06:50:56|0.0033951
06:50:56|0.0033951
06:50:58|0.003395
06:50:59|0.003395
06:51:00|0.003395
06:51:01|0.003395
06:51:02|0.003395
06:51:03|0.0033948
06:51:04|0.0033948
06:51:05|0.0033938
06:51:06|0.0033938
06:51:06|0.0033938
06:51:08|0.0033931
06:51:09|0.003392
06:51:09|0.003392
06:51:12|0.003392
06:51:12|0.0033893
06:51:14|0.0033895
06:51:14|0.0033895
06:51:15|0.0033895
06:51:16|0.0033895
06:51:17|0.00339
06:51:20|0.00339
06:51:20|0.00339
06:51:21|0.00339
06:51:22|0.00339
06:51:23|0.00339
06:51:24|0.00339
06:51:25|0.00339
06:51:26|0.00339
06:51:27|0.0033918
06:51:28|0.0033918
06:51:29|0.0033918
06:51:31|0.0033918
06:51:33|0.0033918
06:51:33|0.0033918
06:51:34|0.0033918
06:51:36|0.003391
06:51:37|0.003391
06:51:38|0.003391
06:51:39|0.0033906
06:51:40|0.0033908
06:51:42|0.0033908
06:51:43|0.0033908
06:51:44|0.0033908
06:51:45|0.0033908
06:51:46|0.0033908
06:51:47|0.0033927
06:51:48|0.0033923
06:51:49|0.0033923
06:51:49|0.0033923
06:51:51|0.0033923
06:51:51|0.0033923
06:51:53|0.003392
06:51:54|0.003392
06:51:55|0.003392
06:51:56|0.0033892
06:51:57|0.0033892
06:51:57|0.0033892
06:51:59|0.0033892
06:52:00|0.0033907
06:52:01|0.0033907
06:52:02|0.0033907
06:52:02|0.0033907
06:52:04|0.0033907
06:52:05|0.0033907
06:52:06|0.0033907
06:52:07|0.0033907
06:52:07|0.0033907
06:52:08|0.0033907
06:52:10|0.0033907
06:52:11|0.0033911
06:52:12|0.0033911
06:52:12|0.0033911
06:52:14|0.0033916
06:52:15|0.0033916
06:52:16|0.0033925
06:52:17|0.0033939
06:52:18|0.0033942
06:52:18|0.0033943
06:52:20|0.0033943
06:52:21|0.0033943
06:52:22|0.0033923
06:52:22|0.0033923
06:52:23|0.0033923
06:52:25|0.0033921
06:52:26|0.0033921
06:52:26|0.0033921
06:52:28|0.0033921
06:52:28|0.0033921
06:52:30|0.0033921
06:52:31|0.0033921
06:52:33|0.0033921
06:52:33|0.0033921
06:52:34|0.0033903
06:52:35|0.0033897
06:52:37|0.0033896
06:52:38|0.0033896
06:52:40|0.0033896
06:52:40|0.0033911
06:52:41|0.0033911
06:52:42|0.0033911
06:52:43|0.0033911
06:52:44|0.0033911
06:52:45|0.0033911
06:52:46|0.0033911
06:52:47|0.0033911
06:52:49|0.0033911
06:52:50|0.0033911
06:52:51|0.0033911
06:52:52|0.0033911
06:52:53|0.0033911
06:52:54|0.0033911
06:52:55|0.0033911
06:52:56|0.0033911
06:52:57|0.0033906
06:52:58|0.0033906
06:52:59|0.0033899
06:53:00|0.0033899
06:53:01|0.0033899
06:53:02|0.0033899
06:53:03|0.0033899
06:53:04|0.0033899
06:53:05|0.0033899
06:53:06|0.0033899
06:53:08|0.0033899
06:53:08|0.0033907
06:53:09|0.0033907
06:53:10|0.0033909
06:53:11|0.003392
06:53:12|0.003392
06:53:13|0.003392
06:53:15|0.0033921
06:53:16|0.0033921
06:53:17|0.003392
06:53:18|0.003392
06:53:19|0.003392
06:53:20|0.003392
06:53:21|0.0033924
06:53:22|0.0033924
06:53:23|0.0033924
06:53:24|0.0033924
06:53:25|0.0033927
06:53:26|0.0033927
06:53:27|0.0033927
06:53:28|0.0033927
06:53:29|0.0033927
06:53:30|0.0033927
06:53:31|0.0033927
06:53:32|0.0033927
06:53:34|0.0033927
06:53:35|0.0033927
06:53:36|0.0033927
06:53:37|0.0033931
06:53:38|0.0033931
06:53:39|0.0033931
06:53:40|0.0033916
06:53:41|0.0033916
06:53:42|0.0033916
06:53:43|0.0033916
06:53:44|0.0033916
06:53:44|0.0033916
06:53:46|0.0033916
06:53:46|0.0033916
06:53:48|0.0033916
06:53:50|0.0033916
06:53:50|0.0033916
06:53:51|0.0033916
06:53:54|0.0033916
06:53:54|0.0033916
06:53:55|0.003393
06:53:56|0.003393
06:53:57|0.003393
06:53:58|0.003393
06:53:59|0.003393
06:54:00|0.003393
06:54:01|0.003393
06:54:02|0.003393
06:54:03|0.003393
06:54:04|0.003393
06:54:05|0.003393
06:54:06|0.003393
06:54:08|0.003393
06:54:09|0.003393
06:54:10|0.003393
06:54:11|0.003393
06:54:12|0.003393
06:54:13|0.003393
06:54:14|0.003393
06:54:15|0.0033908
06:54:16|0.0033908
06:54:17|0.0033908
06:54:18|0.003391
06:54:19|0.003391
06:54:20|0.003391
06:54:21|0.003391
06:54:22|0.003391
06:54:23|0.003391
06:54:24|0.003391
06:54:25|0.003391
06:54:26|0.003391
06:54:27|0.003391
06:54:28|0.003391
06:54:29|0.003391
06:54:30|0.003391
06:54:31|0.003391
06:54:32|0.003391
06:54:33|0.003391
06:54:35|0.0033896
06:54:37|0.0033897
06:54:38|0.0033895
06:54:39|0.0033895
06:54:40|0.0033895
06:54:42|0.0033895
06:54:42|0.0033892
06:54:44|0.0033894
06:54:45|0.0033898
06:54:46|0.0033896
06:54:46|0.0033894
06:54:48|0.0033894
06:54:49|0.0033894
06:54:50|0.0033894
06:54:52|0.0033891
06:54:52|0.0033891
06:54:54|0.0033893
06:54:54|0.0033894
06:54:55|0.0033894
06:54:56|0.0033894
06:54:57|0.0033894
06:54:59|0.0033913
06:54:59|0.0033931
06:55:00|0.0033928
06:55:02|0.0033928
06:55:02|0.0033928
06:55:03|0.0033928
06:55:04|0.0033928
06:55:05|0.0033928
06:55:06|0.0033928
06:55:07|0.0033928
06:55:08|0.0033928
06:55:09|0.0033928
06:55:10|0.0033928
06:55:11|0.0033928
06:55:12|0.0033928
06:55:13|0.0033928
06:55:14|0.0033928
06:55:16|0.0033928
06:55:16|0.0033928
06:55:17|0.0033928
06:55:18|0.0033928
06:55:20|0.0033928
06:55:20|0.0033928
06:55:21|0.0033928
06:55:22|0.0033928
06:55:24|0.0033928
06:55:24|0.0033928
06:55:26|0.0033928
06:55:26|0.0033928
06:55:28|0.0033928
06:55:28|0.0033928
06:55:29|0.0033928
06:55:30|0.0033928
06:55:32|0.0033928
06:55:32|0.0033928
06:55:33|0.0033928
06:55:35|0.0033928
06:55:37|0.0033928
06:55:38|0.0033928
06:55:40|0.0033928
06:55:42|0.0033928
06:55:42|0.0033928
06:55:44|0.0033931
06:55:46|0.0033931
06:55:46|0.0033931
06:55:47|0.0033931
06:55:48|0.0033942
06:55:49|0.0033943
06:55:50|0.0033943
06:55:51|0.0033943
06:55:52|0.0033943
06:55:53|0.0033943
06:55:54|0.0033943
06:55:55|0.0033943
06:55:56|0.0033943
06:55:57|0.0033943
06:55:58|0.0033943
06:56:00|0.0033943
06:56:00|0.0033943
06:56:01|0.0033943
06:56:02|0.0033943
06:56:03|0.0033943
06:56:05|0.0033948
06:56:06|0.0033948
06:56:07|0.0033948
06:56:08|0.0033948
06:56:09|0.0033949
06:56:10|0.003395
06:56:11|0.003395
06:56:12|0.003395
06:56:13|0.003395
06:56:14|0.003395
06:56:15|0.003395
06:56:16|0.003395
06:56:17|0.0033956
06:56:18|0.0033956
06:56:19|0.0033956
06:56:20|0.0033956
06:56:21|0.0033954
06:56:22|0.0033954
06:56:23|0.0033965
06:56:24|0.0033965
06:56:25|0.0033965
06:56:26|0.0033975
06:56:27|0.0033984
06:56:28|0.0033984
06:56:29|0.0033984
06:56:30|0.0033984
06:56:31|0.0033991
06:56:32|0.0033991
06:56:33|0.0033991
06:56:34|0.0033991
06:56:36|0.0033991
06:56:38|0.0033991
06:56:39|0.0034
06:56:41|0.0033994
06:56:41|0.0033994
06:56:42|0.0033994
06:56:44|0.0034007
06:56:45|0.0034005
06:56:46|0.0034018
06:56:47|0.0034024
06:56:48|0.0034019
06:56:49|0.0034027
06:56:50|0.0034015
06:56:51|0.0034015
06:56:52|0.0034015
06:56:53|0.0034015
06:56:54|0.0034027
06:56:56|0.0034016
06:56:57|0.0034016
06:56:58|0.0034011
06:56:58|0.0034011
06:56:59|0.0034011
06:57:01|0.0034011
06:57:01|0.0034011
06:57:03|0.0034011
06:57:03|0.0034011
06:57:05|0.0034011
06:57:05|0.0034011
06:57:07|0.0034011
06:57:07|0.0034011
06:57:09|0.0034011
06:57:09|0.0034011
06:57:10|0.0034011
06:57:11|0.0034011
06:57:12|0.0034011
06:57:13|0.0034011
06:57:15|0.0033991
06:57:15|0.0033991
06:57:16|0.0034
06:57:17|0.0034
06:57:19|0.0034
06:57:20|0.0034
06:57:20|0.0034
06:57:22|0.0034
06:57:22|0.0034007
06:57:23|0.0034007
06:57:24|0.0034007
06:57:26|0.0034034
06:57:27|0.0034034
06:57:27|0.0034034
06:57:28|0.0034034
06:57:29|0.0034034
06:57:31|0.0034034
06:57:31|0.0034034
06:57:32|0.0034034
06:57:33|0.0034034
06:57:34|0.0034034
06:57:36|0.0034034
06:57:38|0.003403
06:57:38|0.003403
06:57:40|0.003403
06:57:42|0.0034024
06:57:44|0.0034024
06:57:44|0.003402
06:57:46|0.003402
06:57:47|0.003402
06:57:47|0.003402
06:57:48|0.003402
06:57:49|0.003402
06:57:50|0.003402
06:57:53|0.003404
06:57:54|0.003404
06:57:54|0.003404
06:57:55|0.003404
06:57:56|0.003404
06:57:58|0.003404
06:57:59|0.003404
06:58:00|0.003404
06:58:01|0.003404
06:58:02|0.003404
06:58:03|0.003404
06:58:04|0.0034039
06:58:05|0.0034039
06:58:06|0.0034039
06:58:07|0.0034039
06:58:08|0.0034039
06:58:09|0.0034039
06:58:10|0.0034039
06:58:11|0.0034039
06:58:12|0.0034039
06:58:13|0.003404
06:58:14|0.003404
06:58:15|0.003404
06:58:16|0.003404
06:58:17|0.003404
06:58:18|0.003404
06:58:19|0.0034039
06:58:20|0.0034039
06:58:21|0.0034039
06:58:22|0.0034039
06:58:23|0.0034039
06:58:24|0.0034034
06:58:25|0.0034034
06:58:26|0.0034034
06:58:27|0.0034034
06:58:28|0.0034034
06:58:29|0.0034034
06:58:30|0.003403
06:58:31|0.003403
06:58:32|0.003403
06:58:33|0.003403
06:58:34|0.003403
06:58:35|0.003403
06:58:36|0.003403
06:58:37|0.003403
06:58:39|0.003403
06:58:41|0.003403
06:58:42|0.003403
06:58:43|0.0034023
06:58:45|0.0034033
06:58:46|0.0034033
06:58:47|0.0034018
06:58:48|0.0034018
06:58:49|0.0034018
06:58:49|0.0034018
06:58:50|0.0034029
06:58:51|0.0034029
06:58:52|0.0034029
06:58:54|0.0034029
06:58:54|0.0034029
06:58:55|0.0034029
06:58:56|0.0034029
06:58:57|0.0034029
06:58:58|0.0034029
06:58:59|0.0034029
06:59:00|0.0034029
06:59:01|0.0034029
06:59:02|0.0034029
06:59:03|0.0034029
06:59:04|0.0034049
06:59:05|0.0034049
06:59:07|0.0034049
06:59:08|0.0034049
06:59:09|0.0034049
06:59:10|0.0034049
06:59:10|0.0034049
06:59:11|0.0034049
06:59:12|0.0034049
06:59:13|0.0034049
06:59:15|0.0034049
06:59:15|0.0034049
06:59:16|0.0034029
06:59:17|0.0034029
06:59:19|0.0034029
06:59:19|0.0034029
06:59:21|0.0034029
06:59:22|0.0034029
06:59:23|0.0034029
06:59:23|0.0034029
06:59:25|0.0034019
06:59:26|0.0034019
06:59:26|0.0034019
06:59:28|0.0034019
06:59:29|0.0034019
06:59:29|0.0034019
06:59:30|0.0034019
06:59:31|0.0034019
06:59:32|0.0034019
06:59:34|0.0034019
06:59:34|0.0034021
06:59:35|0.0034011
06:59:36|0.0034011
06:59:38|0.0034011
06:59:40|0.0034011
06:59:41|0.0034011
06:59:41|0.0034011
06:59:43|0.0034011
06:59:44|0.0034011
06:59:45|0.0034011
06:59:46|0.0034011
06:59:47|0.0034011
06:59:48|0.0034011
06:59:49|0.0034011
06:59:50|0.0034011
06:59:51|0.0034011
06:59:52|0.0034011
06:59:53|0.0034011
06:59:54|0.0034028
06:59:55|0.0034028
06:59:56|0.0034028
06:59:57|0.0034028
06:59:58|0.0034028
06:59:59|0.0034028
07:00:00|0.0034028
07:00:01|0.0034028
07:00:02|0.0034028
07:00:03|0.0033996
07:00:04|0.0033996
07:00:05|0.0033996
07:00:06|0.0033996
07:00:07|0.0033996
07:00:09|0.0034012
07:00:10|0.0034012
07:00:11|0.0034012
07:00:12|0.0034012
07:00:13|0.0034012
07:00:14|0.0034012
07:00:15|0.0034012
07:00:16|0.0034012
07:00:17|0.0034014
07:00:18|0.003403
07:00:19|0.0034033
07:00:20|0.0034033
07:00:21|0.0034052
07:00:22|0.0034052
07:00:23|0.0034052
07:00:24|0.0034052
07:00:25|0.0034052
07:00:26|0.0034052
07:00:28|0.0034046
07:00:28|0.0034045
07:00:29|0.0034045
07:00:31|0.0034037
07:00:31|0.0034037
07:00:32|0.0034037
07:00:34|0.0034037
07:00:35|0.0034037
07:00:36|0.0034037
07:00:36|0.0034037
07:00:38|0.0034037
07:00:39|0.0034052
07:00:41|0.0034055
07:00:42|0.0034055
07:00:44|0.0034056
07:00:45|0.0034056
07:00:46|0.0034056
07:00:47|0.0034056
07:00:48|0.0034056
07:00:50|0.0034056
07:00:50|0.0034056
07:00:52|0.0034056
07:00:53|0.003406
07:00:54|0.0034061
07:00:55|0.0034069
07:00:56|0.0034069
07:00:57|0.0034069
07:00:58|0.003407
07:00:59|0.003407
07:01:00|0.0034072
07:01:01|0.0034071
07:01:02|0.0034058
07:01:03|0.0034058
07:01:04|0.0034058
07:01:05|0.0034058
07:01:05|0.0034058
07:01:07|0.0034058
07:01:07|0.0034039
07:01:09|0.0034039
07:01:09|0.0034039
07:01:11|0.0034046
07:01:12|0.0034046
07:01:13|0.0034046
07:01:15|0.0034046
07:01:15|0.0034052
07:01:17|0.0034052
07:01:17|0.0034038
07:01:18|0.0034038
07:01:19|0.0034038
07:01:20|0.0034038
07:01:21|0.0034038
07:01:22|0.0034058
07:01:23|0.0034058
07:01:24|0.0034058
07:01:25|0.0034058
07:01:26|0.0034058
07:01:28|0.0034058
07:01:28|0.0034058
07:01:29|0.0034058
07:01:30|0.0034058
07:01:32|0.0034058
07:01:32|0.0034058
07:01:33|0.0034058
07:01:34|0.0034058
07:01:36|0.0034058
07:01:36|0.0034071
07:01:37|0.0034071
07:01:38|0.0034071
07:01:39|0.0034075
07:01:42|0.0034081
07:01:43|0.0034081
07:01:43|0.0034081
07:01:45|0.0034091
07:01:46|0.0034091
07:01:47|0.0034091
07:01:48|0.0034081
07:01:49|0.0034086
07:01:50|0.0034085
07:01:51|0.0034085
07:01:53|0.0034085
07:01:53|0.0034089
07:01:55|0.0034089
07:01:55|0.0034094
07:01:57|0.0034099
07:01:59|0.0034099
07:02:00|0.0034099
07:02:00|0.0034099
07:02:01|0.0034099
07:02:02|0.0034099
07:02:04|0.0034099
07:02:05|0.0034099
07:02:05|0.0034099
07:02:06|0.0034099
07:02:07|0.0034099
07:02:08|0.0034099
07:02:10|0.0034099
07:02:11|0.0034099
07:02:11|0.0034099
07:02:12|0.0034102
07:02:13|0.0034108
07:02:15|0.00341
07:02:15|0.0034108
07:02:16|0.0034108
07:02:17|0.0034108
07:02:18|0.0034108
07:02:20|0.0034108
07:02:20|0.0034121
07:02:21|0.0034121
07:02:22|0.0034107
07:02:24|0.0034107
07:02:25|0.0034093
07:02:25|0.0034093
07:02:26|0.0034093
07:02:27|0.0034093
07:02:28|0.0034112
07:02:30|0.0034113
07:02:30|0.0034113
07:02:32|0.0034113
07:02:32|0.0034114
07:02:33|0.0034114
07:02:35|0.0034114
07:02:35|0.0034122
07:02:36|0.0034122
07:02:37|0.0034124
07:02:38|0.0034128
07:02:39|0.0034128
07:02:40|0.0034126
07:02:43|0.0034138
07:02:44|0.0034138
07:02:45|0.0034133
07:02:47|0.0034156
07:02:48|0.003415
07:02:48|0.003415
07:02:49|0.003415
07:02:50|0.0034151
07:02:51|0.0034151
07:02:52|0.0034151
07:02:53|0.0034163
07:02:54|0.0034163
07:02:55|0.0034163
07:02:56|0.0034162
07:02:57|0.0034162
07:02:58|0.0034152
07:02:59|0.0034138
07:03:00|0.0034138
07:03:02|0.0034138
07:03:03|0.0034138
07:03:04|0.0034138
07:03:05|0.0034138
07:03:06|0.0034138
07:03:07|0.0034138
07:03:08|0.0034151
07:03:09|0.0034151
07:03:10|0.0034151
07:03:11|0.0034154
07:03:12|0.0034154
07:03:13|0.0034154
07:03:14|0.0034117
07:03:15|0.0034117
07:03:16|0.0034117
07:03:17|0.0034117
07:03:18|0.0034117
07:03:19|0.0034128
07:03:20|0.0034128
07:03:21|0.0034128
07:03:22|0.0034113
07:03:23|0.0034112
07:03:24|0.0034112
07:03:25|0.0034102
07:03:27|0.0034091
07:03:28|0.0034095
07:03:29|0.0034123
07:03:29|0.0034123
07:03:30|0.0034123
07:03:31|0.0034123
07:03:33|0.0034123
07:03:34|0.0034123
07:03:35|0.0034123
07:03:36|0.0034123
07:03:37|0.0034123
07:03:37|0.0034123
07:03:39|0.0034123
07:03:39|0.0034123
07:03:40|0.0034123
07:03:41|0.0034123
07:03:44|0.0034122
07:03:45|0.0034122
07:03:46|0.0034122
07:03:47|0.0034128
07:03:48|0.0034128
07:03:48|0.003413
07:03:50|0.003413
07:03:50|0.003413
07:03:51|0.0034129
07:03:52|0.0034129
07:03:53|0.0034129
07:03:54|0.0034129
07:03:56|0.0034129
07:03:56|0.0034124
07:03:58|0.0034124
07:03:58|0.0034113
07:03:59|0.0034113
07:04:00|0.0034131
07:04:01|0.0034131
07:04:03|0.0034131
07:04:03|0.0034131
07:04:05|0.0034131
07:04:05|0.0034131
07:04:06|0.0034131
07:04:08|0.0034131
07:04:09|0.0034131
07:04:09|0.0034116
07:04:10|0.0034116
07:04:11|0.0034125
07:04:12|0.0034125
07:04:13|0.0034116
07:04:14|0.00341
07:04:15|0.00341
07:04:16|0.0034101
07:04:17|0.0034101
07:04:18|0.0034101
07:04:19|0.0034101
07:04:20|0.0034101
07:04:21|0.0034101
07:04:22|0.0034118
07:04:24|0.0034118
07:04:24|0.0034118
07:04:25|0.0034118
07:04:28|0.0034118
07:04:28|0.0034118
07:04:29|0.0034118
07:04:30|0.0034118
07:04:31|0.0034118
07:04:32|0.0034118
07:04:33|0.0034101
07:04:34|0.00341
07:04:35|0.0034104
07:04:36|0.0034112
07:04:37|0.0034114
07:04:38|0.0034118
07:04:39|0.0034118
07:04:40|0.0034118
07:04:41|0.0034118
07:04:42|0.0034118
07:04:44|0.0034118
07:04:46|0.0034118
07:04:47|0.0034118
07:04:49|0.0034118
07:04:51|0.003413
07:04:51|0.0034103
07:04:52|0.0034103
07:04:54|0.0034109
07:04:54|0.0034108
07:04:55|0.0034118
07:04:56|0.0034118
07:04:58|0.0034118
07:04:59|0.0034118
07:04:59|0.0034118
07:05:01|0.0034118
07:05:02|0.0034118
07:05:02|0.0034118
07:05:03|0.0034118
07:05:04|0.0034118
07:05:05|0.0034118
07:05:07|0.0034112
07:05:07|0.0034112
07:05:09|0.0034112
07:05:09|0.0034112
07:05:10|0.0034112
07:05:11|0.00341
07:05:12|0.00341
07:05:13|0.00341
07:05:14|0.00341
07:05:15|0.00341
07:05:16|0.00341
07:05:18|0.00341
07:05:18|0.00341
07:05:19|0.00341
07:05:21|0.00341
07:05:21|0.00341
07:05:22|0.003412
07:05:23|0.003412
07:05:24|0.0034113
07:05:25|0.0034113
07:05:27|0.0034113
07:05:27|0.0034113
07:05:29|0.0034131
07:05:29|0.0034131
07:05:30|0.0034131
07:05:32|0.0034115
07:05:33|0.0034131
07:05:33|0.0034131
07:05:34|0.0034131
07:05:36|0.0034131
07:05:37|0.0034131
07:05:38|0.0034131
07:05:38|0.0034131
07:05:39|0.0034131
07:05:40|0.0034131
07:05:41|0.0034131
07:05:42|0.0034142
07:05:43|0.0034142
07:05:45|0.0034136
07:05:46|0.0034136
07:05:48|0.0034123
07:05:50|0.0034132
07:05:51|0.0034132
07:05:52|0.0034132
07:05:53|0.0034132
07:05:53|0.0034132
07:05:55|0.0034132
07:05:56|0.0034132
07:05:57|0.0034132
07:05:58|0.0034111
07:05:59|0.0034111
07:06:00|0.0034111
07:06:01|0.0034123
07:06:02|0.0034123
07:06:03|0.0034123
07:06:04|0.0034123
07:06:05|0.0034111
07:06:07|0.0034111
07:06:07|0.0034111
07:06:09|0.0034111
07:06:10|0.0034111
07:06:11|0.0034111
07:06:12|0.0034111
07:06:13|0.0034111
07:06:13|0.0034111
07:06:15|0.0034111
07:06:16|0.0034111
07:06:17|0.0034127
07:06:18|0.0034127
07:06:18|0.0034127
07:06:20|0.0034127
07:06:20|0.0034129
07:06:22|0.0034129
07:06:23|0.0034129
07:06:24|0.0034129
07:06:25|0.0034129
07:06:26|0.003413
07:06:27|0.003413
07:06:28|0.003413
07:06:28|0.003413
07:06:29|0.0034124
07:06:31|0.0034124
07:06:32|0.0034124
07:06:33|0.0034124
07:06:34|0.0034124
07:06:35|0.0034124
07:06:36|0.0034124
07:06:37|0.0034124
07:06:38|0.0034124
07:06:38|0.0034124
07:06:40|0.0034141
07:06:41|0.0034141
07:06:42|0.0034141
07:06:43|0.0034141
07:06:43|0.0034141
07:06:44|0.0034123
07:06:47|0.0034119
07:06:49|0.0034119
07:06:50|0.0034112
07:06:51|0.0034112
07:06:52|0.0034112
07:06:53|0.0034123
07:06:54|0.0034125
07:06:55|0.0034125
07:06:56|0.0034125
07:06:57|0.0034125
07:06:58|0.0034127
07:06:59|0.0034127
07:07:00|0.0034127
07:07:01|0.0034127
07:07:02|0.0034127
07:07:03|0.0034127
07:07:04|0.0034127
07:07:05|0.0034127
07:07:06|0.0034126
07:07:07|0.0034126
07:07:08|0.0034126
07:07:09|0.0034126
07:07:10|0.0034126
07:07:11|0.0034126
07:07:12|0.0034126
07:07:13|0.0034126
07:07:14|0.0034114
07:07:15|0.0034114
07:07:16|0.0034114
07:07:17|0.0034114
07:07:18|0.0034114
07:07:19|0.0034114
07:07:20|0.0034114
07:07:21|0.0034114
07:07:22|0.0034114
07:07:23|0.0034114
07:07:24|0.0034114
07:07:25|0.0034114
07:07:26|0.0034114
07:07:27|0.0034114
07:07:28|0.0034112
07:07:29|0.0034112
07:07:30|0.0034112
07:07:31|0.0034108
07:07:32|0.00341
07:07:33|0.00341
07:07:34|0.00341
07:07:35|0.00341
07:07:36|0.0034081
07:07:37|0.0034092
07:07:38|0.0034092
07:07:39|0.0034092
07:07:40|0.0034092
07:07:41|0.0034092
07:07:42|0.0034102
07:07:43|0.0034107
07:07:44|0.0034107
07:07:45|0.0034107
07:07:46|0.0034107
07:07:48|0.0034101
07:07:50|0.0034102
07:07:52|0.0034112
07:07:53|0.0034101
07:07:54|0.0034102
07:07:55|0.0034102
07:07:55|0.0034102
07:07:57|0.0034112
07:07:58|0.0034106
07:07:59|0.0034106
07:08:00|0.0034106
07:08:01|0.0034101
07:08:02|0.0034101
07:08:02|0.0034101
07:08:04|0.0034113
07:08:05|0.0034105
07:08:05|0.0034104
07:08:07|0.0034101
07:08:08|0.0034113
07:08:08|0.0034114
07:08:10|0.0034114
07:08:11|0.0034101
07:08:12|0.0034101
07:08:13|0.0034101
07:08:14|0.0034102
07:08:15|0.0034102
07:08:16|0.0034102
07:08:16|0.0034102
07:08:17|0.0034102
07:08:19|0.0034108
07:08:19|0.0034108
07:08:21|0.0034108
07:08:21|0.0034108
07:08:23|0.0034108
07:08:24|0.0034108
07:08:25|0.003412
07:08:26|0.003412
07:08:27|0.0034114
07:08:28|0.0034117
07:08:29|0.0034117
07:08:30|0.0034117
07:08:31|0.0034117
07:08:32|0.0034117
07:08:33|0.0034117
07:08:34|0.0034117
07:08:35|0.0034117
07:08:36|0.0034117
07:08:37|0.0034117
07:08:38|0.0034117
07:08:39|0.0034124
07:08:40|0.0034124
07:08:41|0.0034124
07:08:42|0.0034124
07:08:43|0.0034124
07:08:44|0.0034124
07:08:45|0.0034124
07:08:47|0.0034124
07:08:49|0.0034124
07:08:50|0.0034124
07:08:52|0.0034124
07:08:52|0.0034124
07:08:54|0.0034132
07:08:54|0.0034132
07:08:56|0.0034132
07:08:56|0.0034132
07:08:58|0.0034132
07:08:58|0.0034132
07:08:59|0.0034135
07:09:01|0.0034144
07:09:02|0.0034144
07:09:03|0.0034159
07:09:04|0.003416
07:09:05|0.003416
07:09:07|0.0034154
07:09:09|0.0034159
07:09:09|0.0034158
07:09:10|0.0034166
07:09:11|0.0034162
07:09:12|0.0034168
07:09:13|0.0034165
07:09:14|0.003417
07:09:15|0.003417
07:09:16|0.003417
07:09:17|0.003418
07:09:18|0.0034183
07:09:19|0.0034188
07:09:20|0.0034188
07:09:21|0.0034197
07:09:22|0.0034196
07:09:24|0.0034204
07:09:25|0.0034208
07:09:26|0.0034208
07:09:27|0.0034208
07:09:28|0.0034208
07:09:29|0.0034199
07:09:30|0.0034193
07:09:31|0.0034193
07:09:32|0.0034193
07:09:33|0.0034193
07:09:34|0.0034193
07:09:35|0.0034194
07:09:36|0.0034193
07:09:37|0.0034193
07:09:38|0.0034208
07:09:39|0.0034208
07:09:40|0.0034208
07:09:41|0.0034212
07:09:42|0.0034216
07:09:43|0.0034217
07:09:44|0.0034209
07:09:45|0.0034209
07:09:46|0.0034209
07:09:47|0.0034209
07:09:48|0.0034209
07:09:50|0.0034207
07:09:52|0.0034205
07:09:53|0.0034205
07:09:54|0.0034215
07:09:54|0.0034215
07:09:56|0.0034205
07:09:57|0.0034205
07:09:58|0.0034205
07:09:58|0.0034205
07:09:59|0.0034205
07:10:01|0.0034205
07:10:02|0.0034205
07:10:03|0.0034209
07:10:03|0.0034223
07:10:05|0.0034233
07:10:06|0.0034229
07:10:06|0.003423
07:10:08|0.0034232
07:10:08|0.0034232
07:10:09|0.0034232
07:10:10|0.0034232
07:10:12|0.0034228
07:10:13|0.0034228
07:10:13|0.0034226
07:10:14|0.0034226
07:10:15|0.0034212
07:10:17|0.0034212
07:10:18|0.0034212
07:10:19|0.0034212
07:10:20|0.0034212
07:10:20|0.0034228
07:10:21|0.0034228
07:10:22|0.0034228
07:10:24|0.0034228
07:10:24|0.0034228
07:10:26|0.0034213
07:10:26|0.0034237
07:10:27|0.003425
07:10:28|0.0034233
07:10:29|0.0034233
07:10:30|0.0034233
07:10:31|0.0034233
07:10:32|0.0034233
07:10:33|0.0034233
07:10:34|0.0034214
07:10:35|0.0034214
07:10:37|0.0034214
07:10:37|0.0034214
07:10:39|0.0034214
07:10:39|0.0034206
07:10:41|0.0034206
07:10:41|0.003422
07:10:43|0.003422
07:10:43|0.003422
07:10:44|0.003422
07:10:45|0.003422
07:10:46|0.003422
07:10:47|0.003422
07:10:49|0.0034201
07:10:50|0.0034201
07:10:52|0.0034201
07:10:53|0.0034201
07:10:53|0.0034201
07:10:55|0.0034201
07:10:56|0.0034201
07:10:58|0.003421
07:10:58|0.003421
07:10:59|0.003421
07:11:00|0.003421
07:11:01|0.003421
07:11:02|0.0034209
07:11:03|0.0034209
07:11:04|0.0034209
07:11:05|0.0034209
07:11:06|0.0034209
07:11:07|0.0034209
07:11:08|0.0034209
07:11:09|0.0034206
07:11:10|0.0034206
07:11:11|0.0034206
07:11:12|0.0034206
07:11:13|0.0034206
07:11:14|0.0034206
07:11:15|0.0034206
07:11:16|0.0034206
07:11:17|0.0034206
07:11:18|0.0034206
07:11:19|0.0034206
07:11:20|0.0034216
07:11:21|0.0034216
07:11:22|0.0034216
07:11:23|0.0034216
07:11:25|0.0034216
07:11:26|0.0034216
07:11:27|0.0034216
07:11:28|0.0034216
07:11:29|0.0034216
07:11:30|0.0034216
07:11:31|0.0034216
07:11:32|0.0034216
07:11:34|0.0034208
07:11:35|0.0034222
07:11:36|0.0034222
07:11:37|0.0034222
07:11:38|0.0034222
07:11:38|0.0034222
07:11:40|0.0034226
07:11:41|0.0034226
07:11:41|0.0034237
07:11:42|0.0034237
07:11:44|0.0034264
07:11:45|0.0034265
07:11:46|0.0034271
07:11:46|0.0034269
07:11:48|0.0034272
07:11:48|0.0034253
07:11:50|0.0034261
07:11:50|0.0034253
07:11:52|0.0034261
07:11:54|0.0034252
07:11:56|0.0034248
07:11:57|0.0034284
07:11:59|0.0034284
07:12:00|0.0034282
07:12:01|0.0034282
07:12:02|0.0034282
07:12:03|0.0034282
07:12:03|0.0034273
07:12:05|0.0034273
07:12:05|0.0034285
07:12:07|0.0034287
07:12:07|0.0034287
07:12:09|0.0034287
07:12:10|0.0034287
07:12:11|0.0034287
07:12:12|0.0034287
07:12:13|0.0034287
07:12:13|0.0034287
07:12:14|0.0034287
07:12:16|0.0034287
07:12:17|0.0034288
07:12:18|0.0034289
07:12:19|0.0034289
07:12:20|0.0034288
07:12:21|0.0034288
07:12:21|0.0034288
07:12:23|0.0034288
07:12:24|0.0034288
07:12:25|0.0034288
07:12:26|0.0034288
07:12:26|0.0034302
07:12:28|0.0034302
07:12:29|0.0034306
07:12:29|0.0034291
07:12:30|0.00343
07:12:32|0.00343
07:12:32|0.00343
07:12:34|0.0034294
07:12:35|0.0034304
07:12:36|0.0034304
07:12:36|0.0034304
07:12:38|0.0034304
07:12:39|0.0034304
07:12:40|0.0034305
07:12:41|0.0034305
07:12:42|0.003432
07:12:43|0.0034329
07:12:44|0.003432
07:12:45|0.0034311
07:12:46|0.0034311
07:12:47|0.0034328
07:12:47|0.003433
07:12:48|0.003433
07:12:50|0.0034331
07:12:50|0.0034331
07:12:53|0.0034332
07:12:55|0.0034332
07:12:56|0.0034332
07:12:57|0.0034332
07:12:57|0.0034332
07:12:58|0.0034316
07:12:59|0.0034316
07:13:01|0.0034306
07:13:02|0.00343
07:13:03|0.00343
07:13:04|0.003431
07:13:05|0.003431
07:13:06|0.00343
07:13:07|0.00343
07:13:08|0.00343
07:13:09|0.0034303
07:13:10|0.0034284
07:13:11|0.0034283
07:13:12|0.0034283
07:13:13|0.0034287
07:13:14|0.0034287
07:13:15|0.0034287
07:13:16|0.0034287
07:13:18|0.0034287
07:13:18|0.0034301
07:13:19|0.0034301
07:13:20|0.0034306
07:13:21|0.0034306
07:13:22|0.0034303
07:13:23|0.0034303
07:13:24|0.0034303
07:13:25|0.0034303
07:13:26|0.0034313
07:13:27|0.0034313
07:13:28|0.0034313
07:13:29|0.0034313
07:13:30|0.0034307
07:13:31|0.0034308
07:13:32|0.0034308
07:13:33|0.0034309
07:13:34|0.0034309
07:13:35|0.0034309
07:13:36|0.0034309
07:13:37|0.0034309
07:13:38|0.0034305
07:13:39|0.0034305
07:13:40|0.0034305
07:13:41|0.0034305
07:13:42|0.0034305
07:13:43|0.0034305
07:13:44|0.0034305
07:13:45|0.0034305
07:13:46|0.0034315
07:13:47|0.0034315
07:13:48|0.0034315
07:13:49|0.0034294
07:13:50|0.0034281
07:13:51|0.0034272
07:13:53|0.003428
07:13:55|0.003428
07:13:56|0.00343
07:13:57|0.00343
07:13:58|0.0034306
07:14:00|0.0034295
07:14:01|0.0034303
07:14:01|0.0034305
07:14:02|0.00343
07:14:04|0.00343
07:14:05|0.00343
07:14:05|0.00343
07:14:06|0.00343
07:14:07|0.00343
07:14:08|0.0034276
07:14:09|0.0034276
07:14:10|0.0034282
07:14:12|0.0034282
07:14:13|0.0034282
07:14:13|0.0034276
07:14:15|0.0034276
07:14:15|0.0034273
07:14:16|0.0034271
07:14:17|0.0034266
07:14:19|0.0034253
07:14:19|0.0034253
07:14:20|0.0034264
07:14:21|0.0034264
07:14:23|0.0034264
07:14:23|0.0034264
07:14:24|0.0034267
07:14:25|0.0034267
07:14:27|0.0034264
07:14:27|0.0034264
07:14:28|0.0034243
07:14:29|0.0034259
07:14:30|0.0034259
07:14:31|0.0034261
07:14:32|0.0034261
07:14:33|0.0034252
07:14:34|0.0034252
07:14:35|0.0034252
07:14:36|0.0034252
07:14:37|0.0034226
07:14:38|0.0034226
07:14:39|0.0034216
07:14:40|0.0034209
07:14:41|0.0034201
07:14:42|0.0034206
07:14:43|0.0034206
07:14:44|0.0034221
07:14:46|0.0034221
07:14:46|0.0034176
07:14:47|0.0034176
07:14:49|0.0034176
07:14:49|0.0034176
07:14:51|0.0034192
07:14:51|0.0034192
07:14:52|0.0034192
07:14:55|0.0034192
07:14:56|0.0034202
07:14:57|0.0034195
07:14:58|0.0034195
07:14:59|0.0034195
07:15:00|0.0034195
07:15:01|0.0034196
07:15:02|0.0034196
07:15:03|0.0034208
07:15:04|0.0034196
07:15:05|0.0034196
07:15:06|0.0034191
07:15:07|0.0034215
07:15:08|0.0034215
07:15:09|0.0034209
07:15:10|0.0034191
07:15:11|0.0034191
07:15:12|0.0034191
07:15:13|0.0034191
07:15:14|0.0034191
07:15:15|0.0034197
07:15:16|0.0034197
07:15:17|0.0034215
07:15:18|0.0034215
07:15:19|0.0034215
07:15:20|0.0034215
07:15:21|0.0034215
07:15:22|0.0034215
07:15:23|0.0034215
07:15:24|0.0034204
07:15:25|0.0034204
07:15:26|0.0034191
07:15:27|0.0034191
07:15:28|0.0034199
07:15:29|0.0034199
07:15:30|0.0034199
07:15:31|0.0034199
07:15:32|0.0034199
07:15:33|0.0034199
07:15:34|0.0034199
07:15:35|0.0034193
07:15:36|0.0034182
07:15:37|0.0034182
07:15:38|0.0034182
07:15:39|0.0034199
07:15:40|0.0034195
07:15:41|0.0034195
07:15:42|0.0034195
07:15:43|0.0034195
07:15:44|0.0034195
07:15:45|0.0034195
07:15:46|0.0034186
07:15:47|0.0034157
07:15:48|0.0034157
07:15:49|0.0034157
07:15:50|0.0034157
07:15:51|0.0034157
07:15:52|0.0034178
07:15:53|0.0034187
07:15:54|0.0034187
07:15:56|0.0034187
07:15:57|0.003418
07:15:59|0.0034157
07:16:01|0.0034154
07:16:02|0.0034157
07:16:02|0.0034141
07:16:03|0.0034141
07:16:05|0.0034141
07:16:06|0.0034141
07:16:06|0.0034155
07:16:07|0.0034155
07:16:09|0.0034155
07:16:10|0.0034155
07:16:10|0.0034155
07:16:11|0.0034155
07:16:12|0.0034155
07:16:13|0.0034155
07:16:14|0.0034155
07:16:15|0.0034155
07:16:16|0.0034155
07:16:17|0.0034155
07:16:18|0.0034149
07:16:19|0.0034149
07:16:21|0.0034166
07:16:22|0.0034166
07:16:23|0.0034166
07:16:24|0.0034174
07:16:25|0.0034174
07:16:26|0.0034174
07:16:27|0.0034174
07:16:28|0.0034174
07:16:29|0.0034165
07:16:30|0.0034165
07:16:31|0.0034166
07:16:32|0.0034166
07:16:33|0.0034166
07:16:34|0.0034166
07:16:35|0.0034149
07:16:36|0.0034149
07:16:37|0.003414
07:16:38|0.003414
07:16:39|0.003412
07:16:40|0.003412
07:16:41|0.0034131
07:16:42|0.0034131
07:16:43|0.0034127
07:16:44|0.0034128
07:16:45|0.0034124
07:16:46|0.0034124
07:16:47|0.0034124
07:16:48|0.0034124
07:16:49|0.0034129
07:16:50|0.003412
07:16:51|0.0034127
07:16:52|0.0034127
07:16:53|0.0034127
07:16:54|0.0034127
07:16:55|0.0034126
07:16:57|0.0034134
07:16:58|0.0034134
07:16:59|0.0034134
07:17:00|0.0034134
07:17:01|0.0034134
07:17:03|0.0034134
07:17:04|0.0034134
07:17:05|0.0034162
07:17:07|0.0034163
07:17:08|0.0034163
07:17:08|0.0034163
07:17:10|0.0034163
07:17:10|0.0034163
07:17:12|0.0034169
07:17:13|0.0034169
07:17:14|0.0034169
07:17:15|0.0034182
07:17:15|0.0034181
07:17:16|0.0034181
07:17:17|0.0034178
07:17:18|0.0034178
07:17:20|0.0034181
07:17:21|0.0034182
07:17:21|0.0034182
07:17:22|0.0034182
07:17:23|0.0034182
07:17:24|0.0034182
07:17:26|0.0034182
07:17:26|0.0034185
07:17:27|0.0034185
07:17:28|0.0034177
07:17:29|0.0034177
07:17:30|0.0034177
07:17:32|0.0034195
07:17:33|0.0034203
07:17:33|0.0034195
07:17:34|0.0034199
07:17:36|0.0034199
07:17:36|0.0034201
07:17:37|0.0034201
07:17:39|0.0034204
07:17:39|0.0034204
07:17:40|0.0034204
07:17:42|0.0034204
07:17:42|0.0034204
07:17:43|0.0034204
07:17:44|0.0034204
07:17:46|0.0034204
07:17:47|0.0034204
07:17:47|0.0034204
07:17:48|0.0034204
07:17:50|0.003422
07:17:50|0.0034212
07:17:51|0.0034204
07:17:52|0.0034204
07:17:53|0.0034204
07:17:54|0.0034209
07:17:55|0.0034203
07:17:58|0.0034203
07:17:58|0.0034186
07:17:59|0.0034191
07:18:01|0.0034191
07:18:02|0.0034191
07:18:03|0.0034198
07:18:04|0.0034198
07:18:05|0.0034198
07:18:06|0.0034198
07:18:07|0.0034198
07:18:08|0.0034198
07:18:09|0.0034198
07:18:10|0.0034198
07:18:11|0.0034198
07:18:12|0.0034198
07:18:13|0.0034198
07:18:14|0.0034198
07:18:15|0.0034198
07:18:16|0.0034198
07:18:17|0.0034198
07:18:18|0.0034198
07:18:19|0.0034198
07:18:20|0.0034198
07:18:21|0.0034198
07:18:22|0.0034204
07:18:23|0.0034204
07:18:24|0.0034204
07:18:25|0.0034204
07:18:27|0.0034204
07:18:28|0.0034204
07:18:29|0.0034204
07:18:29|0.0034198
07:18:30|0.0034198
07:18:31|0.0034198
07:18:33|0.0034198
07:18:33|0.0034198
07:18:34|0.0034198
07:18:35|0.0034198
07:18:37|0.0034198
07:18:37|0.0034198
07:18:39|0.0034198
07:18:40|0.0034193
07:18:40|0.0034202
07:18:42|0.0034202
07:18:43|0.0034185
07:18:44|0.0034185
07:18:45|0.0034185
07:18:45|0.0034185
07:18:46|0.0034185
07:18:48|0.0034185
07:18:49|0.0034197
07:18:50|0.0034205
07:18:50|0.0034205
07:18:52|0.0034205
07:18:53|0.0034198
07:18:54|0.0034198
07:18:55|0.0034182
07:18:56|0.0034182
07:18:57|0.0034182
07:18:59|0.0034207
07:19:00|0.0034205
07:19:02|0.0034205
07:19:02|0.0034182
07:19:04|0.0034182
07:19:05|0.0034174
07:19:05|0.0034174
07:19:07|0.0034189
07:19:07|0.0034189
07:19:08|0.0034194
07:19:09|0.0034194
07:19:10|0.0034194
07:19:11|0.0034201
07:19:12|0.0034201
07:19:13|0.0034201
07:19:14|0.0034201
07:19:15|0.0034201
07:19:16|0.0034201
07:19:17|0.0034201
07:19:18|0.0034201
07:19:19|0.0034201
07:19:20|0.0034201
07:19:21|0.0034201
07:19:23|0.0034201
07:19:24|0.0034201
07:19:25|0.0034201
07:19:26|0.0034201
07:19:27|0.0034201
07:19:28|0.0034211
07:19:29|0.0034211
07:19:30|0.0034211
07:19:31|0.0034211
07:19:32|0.0034211
07:19:33|0.0034187
07:19:34|0.0034187
07:19:35|0.0034187
07:19:36|0.0034187
07:19:37|0.0034187
07:19:38|0.0034217
07:19:39|0.0034217
07:19:40|0.0034217
07:19:41|0.0034217
07:19:42|0.0034217
07:19:43|0.0034217
07:19:44|0.0034218
07:19:45|0.0034219
07:19:46|0.0034219
07:19:47|0.0034219
07:19:48|0.0034219
07:19:49|0.0034219
07:19:50|0.0034211
07:19:51|0.0034211
07:19:52|0.0034204
07:19:53|0.0034204
07:19:54|0.0034204
07:19:55|0.0034204
07:19:56|0.0034204
07:19:57|0.0034204
07:19:58|0.0034204
07:20:00|0.0034204
07:20:01|0.0034204
07:20:03|0.0034204
07:20:04|0.0034204
07:20:05|0.0034204
07:20:06|0.0034204
07:20:07|0.0034204
07:20:08|0.0034204
07:20:09|0.0034204
07:20:10|0.0034197
07:20:10|0.0034197
07:20:12|0.0034197
07:20:13|0.0034197
07:20:14|0.0034201
07:20:15|0.0034202
07:20:16|0.0034202
07:20:17|0.0034202
07:20:18|0.0034197
07:20:19|0.0034197
07:20:20|0.0034197
07:20:22|0.0034197
07:20:22|0.0034197
07:20:24|0.0034197
07:20:24|0.0034197
07:20:25|0.0034211
07:20:27|0.0034211
07:20:27|0.0034211
07:20:28|0.0034211
07:20:29|0.0034211
07:20:30|0.0034211
07:20:31|0.0034211
07:20:33|0.0034216
07:20:33|0.0034216
07:20:34|0.0034202
07:20:35|0.0034202
07:20:36|0.0034216
07:20:37|0.0034215
07:20:38|0.0034215
07:20:39|0.0034215
07:20:41|0.0034215
07:20:41|0.0034215
07:20:42|0.0034195
07:20:44|0.0034195
07:20:44|0.0034202
07:20:45|0.0034203
07:20:46|0.0034203
07:20:47|0.0034203
07:20:48|0.0034203
07:20:49|0.0034203
07:20:50|0.0034203
07:20:52|0.0034203
07:20:53|0.0034203
07:20:53|0.0034191
07:20:54|0.0034183
07:20:55|0.0034193
07:20:57|0.0034193
07:20:57|0.0034193
07:20:59|0.0034195
07:20:59|0.0034195
07:21:02|0.0034195
07:21:03|0.0034199
07:21:04|0.0034199
07:21:04|0.0034199
07:21:06|0.0034195
07:21:07|0.0034195
07:21:08|0.0034195
07:21:09|0.0034169
07:21:09|0.0034169
07:21:11|0.0034169
07:21:12|0.0034169
07:21:12|0.0034169
07:21:14|0.0034169
07:21:15|0.0034177
07:21:16|0.0034177
07:21:18|0.0034184
07:21:19|0.0034184
07:21:19|0.0034184
07:21:21|0.0034184
07:21:21|0.0034184
07:21:22|0.0034186
07:21:23|0.0034165
07:21:24|0.0034165
07:21:25|0.0034165
07:21:26|0.0034165
07:21:27|0.0034165
07:21:28|0.0034165
07:21:29|0.0034165
07:21:30|0.0034187
07:21:32|0.0034187
07:21:32|0.0034187
07:21:34|0.0034187
07:21:34|0.0034187
07:21:35|0.0034188
07:21:37|0.0034188
07:21:37|0.0034188
07:21:38|0.0034188
07:21:39|0.0034188
07:21:41|0.0034188
07:21:42|0.0034171
07:21:42|0.0034164
07:21:43|0.0034164
07:21:44|0.0034164
07:21:47|0.0034166
07:21:47|0.0034159
07:21:48|0.0034156
07:21:49|0.0034156
07:21:50|0.0034154
07:21:51|0.0034152
07:21:52|0.0034151
07:21:53|0.0034159
07:21:54|0.0034159
07:21:55|0.0034159
07:21:56|0.0034153
07:21:57|0.0034153
07:21:58|0.0034153
07:21:59|0.003415
07:22:01|0.003415
07:22:02|0.0034156
07:22:04|0.0034168
07:22:04|0.0034168
07:22:07|0.0034156
07:22:08|0.003415
07:22:09|0.003415
07:22:10|0.003415
07:22:10|0.003415
07:22:12|0.003415
07:22:12|0.003415
07:22:13|0.0034147
07:22:14|0.0034147
07:22:16|0.0034147
07:22:17|0.0034147
07:22:17|0.0034147
07:22:18|0.0034147
07:22:20|0.0034147
07:22:21|0.0034147
07:22:21|0.0034147
07:22:23|0.0034153
07:22:23|0.0034155
07:22:24|0.0034155
07:22:25|0.0034155
07:22:26|0.0034155
07:22:27|0.0034155
07:22:29|0.0034155
07:22:30|0.0034155
07:22:31|0.0034149
07:22:31|0.0034149
07:22:32|0.0034149
07:22:34|0.003416
07:22:35|0.003416
07:22:35|0.0034171
07:22:36|0.0034171
07:22:37|0.0034171
07:22:39|0.0034171
07:22:39|0.003415
07:22:40|0.003415
07:22:41|0.003415
07:22:42|0.0034156
07:22:43|0.0034156
07:22:44|0.0034163
07:22:45|0.0034165
07:22:46|0.0034165
07:22:47|0.0034165
07:22:49|0.0034165
07:22:49|0.0034165
07:22:51|0.0034175
07:22:52|0.0034175
07:22:52|0.0034175
07:22:54|0.0034175
07:22:54|0.0034177
07:22:55|0.0034177
07:22:56|0.0034177
07:22:58|0.0034177
07:22:58|0.0034177
07:23:00|0.0034177
07:23:01|0.0034177
07:23:03|0.0034177
07:23:03|0.0034182
07:23:05|0.0034182
07:23:07|0.0034169
07:23:08|0.0034169
07:23:09|0.0034169
07:23:10|0.0034169
07:23:11|0.0034169
07:23:13|0.0034169
07:23:13|0.0034169
07:23:14|0.0034191
07:23:15|0.0034169
07:23:16|0.0034169
07:23:17|0.0034169
07:23:19|0.0034169
07:23:19|0.0034184
07:23:20|0.0034184
07:23:21|0.0034184
07:23:22|0.00342
07:23:23|0.00342
07:23:24|0.00342
07:23:25|0.00342
07:23:26|0.0034202
07:23:27|0.0034202
07:23:28|0.0034202
07:23:29|0.0034202
07:23:30|0.0034202
07:23:31|0.0034202
07:23:32|0.0034202
07:23:33|0.0034202
07:23:34|0.0034202
07:23:35|0.0034202
07:23:36|0.0034202
07:23:37|0.003419
07:23:38|0.003419
07:23:40|0.003419
07:23:41|0.0034197
07:23:41|0.0034197
07:23:42|0.0034197
07:23:43|0.0034197
07:23:44|0.0034197
07:23:45|0.0034197
07:23:46|0.0034197
07:23:48|0.0034197
07:23:49|0.0034197
07:23:50|0.0034197
07:23:51|0.0034197
07:23:52|0.0034197
07:23:53|0.0034197
07:23:54|0.0034197
07:23:55|0.0034197
07:23:56|0.0034197
07:23:57|0.0034197
07:23:58|0.0034197
07:23:59|0.0034197
07:24:00|0.0034205
07:24:01|0.0034205
07:24:02|0.0034208
07:24:04|0.0034208
07:24:05|0.0034208
07:24:06|0.0034196
07:24:07|0.0034206
07:24:09|0.0034206
07:24:09|0.0034206
07:24:11|0.0034206
07:24:13|0.0034206
07:24:13|0.0034206
07:24:14|0.0034206
07:24:15|0.0034206
07:24:16|0.0034206
07:24:17|0.0034206
07:24:18|0.0034206
07:24:19|0.0034206
07:24:20|0.0034206
07:24:21|0.0034206
07:24:22|0.0034206
07:24:23|0.0034206
07:24:25|0.0034206
07:24:25|0.0034206
07:24:26|0.0034187
07:24:27|0.0034191
07:24:29|0.0034186
07:24:30|0.003417
07:24:30|0.0034181
07:24:31|0.0034181
07:24:32|0.0034169
07:24:34|0.0034169
07:24:35|0.0034174
07:24:35|0.0034147
07:24:36|0.0034147
07:24:38|0.0034147
07:24:38|0.0034143
07:24:39|0.0034143
07:24:40|0.0034143
07:24:41|0.0034151
07:24:42|0.0034152
07:24:43|0.0034152
07:24:44|0.0034152
07:24:45|0.0034152
07:24:47|0.0034152
07:24:47|0.0034188
07:24:48|0.0034188
07:24:50|0.0034188
07:24:51|0.0034188
07:24:51|0.0034188
07:24:52|0.0034188
07:24:53|0.0034178
07:24:55|0.0034178
07:24:55|0.0034187
07:24:56|0.0034189
07:24:57|0.0034175
07:24:58|0.0034175
07:24:59|0.0034175
07:25:01|0.0034175
07:25:01|0.0034175
07:25:02|0.0034175
07:25:05|0.0034175
07:25:06|0.0034175
07:25:07|0.0034175
07:25:09|0.0034175
07:25:10|0.0034175
07:25:12|0.0034175
07:25:12|0.0034175
07:25:13|0.0034195
07:25:14|0.0034193
07:25:15|0.0034193
07:25:16|0.0034193
07:25:17|0.0034193
07:25:18|0.0034193
07:25:19|0.0034193
07:25:20|0.0034193
07:25:21|0.0034194
07:25:22|0.0034194
07:25:23|0.0034194
07:25:25|0.0034194
07:25:25|0.0034194
07:25:26|0.0034194
07:25:27|0.0034194
07:25:28|0.0034195
07:25:29|0.0034196
07:25:30|0.0034196
07:25:31|0.0034208
07:25:32|0.0034196
07:25:33|0.0034229
07:25:34|0.0034229
07:25:35|0.0034208
07:25:36|0.0034202
07:25:37|0.0034202
07:25:39|0.0034207
07:25:39|0.0034207
07:25:40|0.0034207
07:25:41|0.0034207
07:25:42|0.0034207
07:25:43|0.0034204
07:25:44|0.0034204
07:25:45|0.0034204
07:25:46|0.0034204
07:25:47|0.0034216
07:25:48|0.0034216
07:25:49|0.0034216
07:25:50|0.0034216
07:25:51|0.0034216
07:25:52|0.0034216
07:25:53|0.0034216
07:25:54|0.0034216
07:25:55|0.0034237
07:25:56|0.0034235
07:25:57|0.0034235
07:25:58|0.0034235
07:26:00|0.0034235
07:26:00|0.0034235
07:26:01|0.0034235
07:26:03|0.0034235
07:26:03|0.0034235
07:26:05|0.0034237
07:26:07|0.0034258
07:26:09|0.0034258
07:26:10|0.0034258
07:26:11|0.0034258
07:26:12|0.0034258
07:26:13|0.0034277
07:26:14|0.0034279
07:26:15|0.0034279
07:26:16|0.0034279
07:26:17|0.0034252
07:26:18|0.0034252
07:26:19|0.0034266
07:26:20|0.0034268
07:26:21|0.0034268
07:26:22|0.0034268
07:26:23|0.0034268
07:26:24|0.0034268
07:26:25|0.0034268
07:26:26|0.0034266
07:26:27|0.0034281
07:26:28|0.0034281
07:26:29|0.0034281
07:26:30|0.003427
07:26:31|0.003427
07:26:32|0.003427
07:26:33|0.003427
07:26:34|0.0034277
07:26:35|0.0034277
07:26:36|0.0034277
07:26:37|0.0034277
07:26:38|0.0034277
07:26:39|0.0034277
07:26:40|0.0034277
07:26:41|0.0034277
07:26:42|0.0034277
07:26:44|0.0034277
07:26:44|0.0034277
07:26:46|0.0034277
07:26:47|0.0034277
07:26:48|0.0034277
07:26:49|0.0034282
07:26:49|0.0034282
07:26:51|0.0034282
07:26:52|0.0034282
07:26:53|0.0034282
07:26:54|0.0034282
07:26:54|0.0034282
07:26:56|0.0034282
07:26:57|0.0034282
07:26:58|0.0034267
07:26:59|0.0034267
07:27:00|0.0034267
07:27:00|0.0034267
07:27:02|0.0034267
07:27:02|0.0034272
07:27:04|0.0034272
07:27:05|0.0034272
07:27:07|0.0034272
07:27:07|0.0034269
07:27:08|0.0034269
07:27:09|0.003428
07:27:10|0.003428
07:27:12|0.0034284
07:27:12|0.0034291
07:27:13|0.0034302
07:27:15|0.0034302
07:27:16|0.003429
07:27:16|0.003429
07:27:17|0.003429
07:27:19|0.0034292
07:27:19|0.0034292
07:27:21|0.0034292
07:27:21|0.0034292
07:27:23|0.0034302
07:27:24|0.0034302
07:27:24|0.0034302
07:27:25|0.0034302
07:27:26|0.0034304
07:27:27|0.0034301
07:27:28|0.0034301
07:27:29|0.0034301
07:27:31|0.0034301
07:27:32|0.0034286
07:27:32|0.0034286
07:27:33|0.003429
07:27:34|0.003429
07:27:35|0.003429
07:27:36|0.003429
07:27:37|0.003429
07:27:39|0.003429
07:27:39|0.003429
07:27:40|0.003429
07:27:42|0.0034304
07:27:43|0.0034304
07:27:43|0.0034304
07:27:44|0.0034304
07:27:46|0.0034304
07:27:47|0.003429
07:27:47|0.003429
07:27:48|0.003429
07:27:49|0.0034263
07:27:50|0.0034252
07:27:51|0.0034252
07:27:52|0.0034252
07:27:54|0.0034252
07:27:54|0.0034252
07:27:55|0.0034252
07:27:56|0.0034252
07:27:57|0.0034252
07:27:58|0.0034252
07:28:00|0.0034247
07:28:00|0.0034247
07:28:01|0.0034251
07:28:02|0.0034254
07:28:03|0.0034245
07:28:04|0.0034243
07:28:05|0.0034242
07:28:08|0.0034233
07:28:09|0.0034233
07:28:10|0.0034233
07:28:11|0.0034233
07:28:12|0.0034221
07:28:13|0.0034221
07:28:14|0.0034215
07:28:15|0.0034205
07:28:16|0.0034214
07:28:17|0.0034214
07:28:18|0.0034212
07:28:19|0.0034204
07:28:20|0.0034227
07:28:21|0.0034216
07:28:22|0.003421
07:28:23|0.0034209
07:28:24|0.0034209
07:28:25|0.0034218
07:28:26|0.0034218
07:28:27|0.0034203
07:28:28|0.0034203
07:28:29|0.0034203
07:28:30|0.0034203
07:28:31|0.0034193
07:28:32|0.0034193
07:28:33|0.0034188
07:28:34|0.0034204
07:28:35|0.0034193
07:28:36|0.0034193
07:28:37|0.0034193
07:28:38|0.0034213
07:28:39|0.0034213
07:28:40|0.0034213
07:28:41|0.0034197
07:28:42|0.0034193
07:28:43|0.0034193
07:28:44|0.0034193
07:28:45|0.0034193
07:28:46|0.0034193
07:28:47|0.0034193
07:28:48|0.0034204
07:28:49|0.0034204
07:28:50|0.0034204
07:28:51|0.0034215
07:28:52|0.0034215
07:28:53|0.0034212
07:28:54|0.0034212
07:28:55|0.0034213
07:28:56|0.0034221
07:28:57|0.0034221
07:28:58|0.0034221
07:28:59|0.0034217
07:29:00|0.0034217
07:29:01|0.0034217
07:29:02|0.0034225
07:29:03|0.0034232
07:29:04|0.0034232
07:29:05|0.0034232
07:29:06|0.0034242
07:29:07|0.0034242
07:29:09|0.0034242
07:29:11|0.0034242
07:29:11|0.0034242
07:29:13|0.0034242
07:29:14|0.0034242
07:29:16|0.0034242
07:29:16|0.0034242
07:29:18|0.0034242
07:29:18|0.0034242
07:29:19|0.0034242
07:29:20|0.0034242
07:29:22|0.0034242
07:29:22|0.0034242
07:29:23|0.0034242
07:29:24|0.0034242
07:29:25|0.0034229
07:29:26|0.0034218
07:29:27|0.0034215
07:29:28|0.0034215
07:29:29|0.0034215
07:29:30|0.0034221
07:29:32|0.0034203
07:29:32|0.0034203
07:29:33|0.0034203
07:29:34|0.0034203
07:29:35|0.0034203
07:29:36|0.0034203
07:29:37|0.0034203
07:29:38|0.0034196
07:29:39|0.0034196
07:29:40|0.0034197
07:29:41|0.0034197
07:29:42|0.0034197
07:29:43|0.0034209
07:29:44|0.0034209
07:29:45|0.0034211
07:29:46|0.0034211
07:29:47|0.0034211
07:29:48|0.0034196
07:29:49|0.0034225
07:29:50|0.0034225
07:29:51|0.0034225
07:29:52|0.0034225
07:29:54|0.0034208
07:29:54|0.0034211
07:29:55|0.0034215
07:29:56|0.0034228
07:29:57|0.0034228
07:29:59|0.0034219
07:30:00|0.0034219
07:30:01|0.0034211
07:30:02|0.0034218
07:30:03|0.0034219
07:30:04|0.0034219
07:30:05|0.0034219
07:30:06|0.0034219
07:30:07|0.0034218
07:30:08|0.0034217
07:30:10|0.00342
07:30:12|0.0034195
07:30:13|0.0034204
07:30:14|0.0034204
07:30:15|0.0034204
07:30:16|0.0034204
07:30:17|0.0034204
07:30:17|0.0034204
07:30:19|0.0034204
07:30:20|0.0034204
07:30:22|0.0034204
07:30:22|0.0034189
07:30:23|0.0034189
07:30:25|0.0034189
07:30:25|0.0034176
07:30:26|0.0034176
07:30:28|0.0034176
07:30:29|0.0034193
07:30:30|0.0034202
07:30:31|0.0034202
07:30:31|0.0034197
07:30:33|0.0034189
07:30:34|0.0034205
07:30:35|0.0034205
07:30:36|0.0034183
07:30:37|0.0034183
07:30:38|0.0034183
07:30:39|0.0034183
07:30:40|0.0034187
07:30:41|0.0034187
07:30:41|0.0034187
07:30:42|0.0034187
07:30:44|0.0034187
07:30:45|0.0034186
07:30:46|0.0034185
07:30:47|0.0034185
07:30:48|0.0034185
07:30:49|0.0034185
07:30:49|0.0034185
07:30:51|0.0034185
07:30:52|0.0034185
07:30:53|0.0034185
07:30:53|0.0034185
07:30:54|0.0034197
07:30:55|0.0034197
07:30:57|0.0034197
07:30:57|0.0034197
07:30:58|0.0034197
07:31:00|0.0034198
07:31:00|0.0034198
07:31:02|0.0034198
07:31:03|0.0034198
07:31:04|0.0034198
07:31:05|0.0034198
07:31:06|0.0034199
07:31:07|0.0034199
07:31:07|0.0034199
07:31:09|0.0034199
07:31:11|0.0034199
07:31:12|0.0034199
07:31:13|0.0034199
07:31:14|0.0034199
07:31:15|0.0034199
07:31:16|0.0034199
07:31:18|0.0034199
07:31:19|0.0034199
07:31:20|0.0034199
07:31:21|0.0034199
07:31:22|0.0034191
07:31:23|0.0034191
07:31:24|0.0034198
07:31:25|0.0034198
07:31:26|0.0034198
07:31:27|0.0034198
07:31:28|0.0034198
07:31:29|0.0034198
07:31:30|0.0034197
07:31:31|0.0034197
07:31:32|0.0034197
07:31:33|0.0034197
07:31:34|0.0034197
07:31:35|0.0034197
07:31:36|0.0034197
07:31:37|0.0034197
07:31:38|0.0034197
07:31:39|0.0034197
07:31:40|0.0034197
07:31:41|0.0034197
07:31:42|0.0034197
07:31:43|0.0034197
07:31:44|0.003419
07:31:45|0.003419
07:31:46|0.0034195
07:31:47|0.0034195
07:31:48|0.0034183
07:31:49|0.0034195
07:31:50|0.0034191
07:31:51|0.0034191
07:31:52|0.0034191
07:31:53|0.003419
07:31:54|0.0034198
07:31:55|0.0034198
07:31:56|0.0034198
07:31:57|0.0034198
07:31:58|0.0034198
07:31:59|0.0034198
07:32:00|0.0034198
07:32:01|0.0034198
07:32:02|0.0034221
07:32:03|0.0034221
07:32:04|0.0034221
07:32:05|0.0034221
07:32:06|0.0034221
07:32:07|0.0034221
07:32:08|0.0034221
07:32:09|0.0034221
07:32:10|0.0034222
07:32:12|0.0034222
07:32:13|0.0034237
07:32:14|0.0034237
07:32:15|0.0034255
07:32:16|0.0034256
07:32:16|0.0034256
07:32:18|0.0034256
07:32:19|0.0034257
07:32:21|0.0034257
07:32:22|0.0034257
07:32:23|0.0034257
07:32:24|0.0034257
07:32:25|0.0034263
07:32:26|0.0034263
07:32:27|0.0034263
07:32:28|0.0034263
07:32:29|0.0034256
07:32:30|0.0034275
07:32:31|0.0034247
07:32:32|0.0034255
07:32:33|0.0034255
07:32:35|0.0034255
07:32:36|0.0034255
07:32:37|0.0034255
07:32:39|0.0034262
07:32:40|0.0034262
07:32:41|0.0034262
07:32:42|0.0034262
07:32:42|0.0034262
07:32:44|0.0034262
07:32:45|0.0034262
07:32:46|0.0034262
07:32:46|0.0034262
07:32:48|0.0034262
07:32:49|0.0034262
07:32:49|0.0034262
07:32:51|0.0034262
07:32:52|0.0034262
07:32:53|0.0034262
07:32:54|0.0034262
07:32:55|0.0034262
07:32:55|0.0034262
07:32:56|0.0034262
07:32:57|0.0034269
07:32:58|0.0034263
07:33:00|0.0034263
07:33:00|0.0034263
07:33:02|0.0034263
07:33:02|0.0034263
07:33:04|0.0034285
07:33:05|0.0034285
07:33:06|0.0034285
07:33:07|0.0034285
07:33:08|0.0034285
07:33:08|0.0034285
07:33:09|0.0034285
07:33:11|0.0034285
07:33:13|0.0034291
07:33:15|0.0034291
07:33:16|0.0034302
07:33:17|0.0034302
07:33:18|0.003429
07:33:19|0.003429
07:33:20|0.003428
07:33:21|0.003428
07:33:22|0.003428
07:33:23|0.003428
07:33:25|0.00343
07:33:25|0.0034278
07:33:27|0.0034278
07:33:28|0.0034278
07:33:29|0.0034278
07:33:30|0.0034278
07:33:31|0.0034263
07:33:32|0.0034262
07:33:32|0.0034262
07:33:34|0.0034262
07:33:35|0.0034277
07:33:35|0.0034276
07:33:37|0.0034276
07:33:38|0.0034276
07:33:39|0.0034266
07:33:40|0.0034266
07:33:41|0.0034266
07:33:42|0.0034266
07:33:43|0.0034266
07:33:44|0.0034266
07:33:45|0.0034266
07:33:46|0.0034244
07:33:47|0.0034244
07:33:47|0.0034244
07:33:49|0.0034266
07:33:49|0.0034266
07:33:51|0.0034266
07:33:52|0.0034266
07:33:52|0.0034252
07:33:54|0.0034251
07:33:55|0.0034251
07:33:56|0.0034251
07:33:57|0.003425
07:33:58|0.003425
07:33:59|0.003425
07:34:00|0.003425
07:34:01|0.003425
07:34:01|0.003425
07:34:03|0.0034264
07:34:04|0.0034268
07:34:05|0.0034268
07:34:05|0.003429
07:34:07|0.0034303
07:34:08|0.0034303
07:34:09|0.0034303
07:34:10|0.0034304
07:34:10|0.0034304
07:34:13|0.0034304
07:34:15|0.0034307
07:34:16|0.0034315
07:34:18|0.0034313
07:34:19|0.0034313
07:34:20|0.0034323
07:34:21|0.0034323
07:34:21|0.0034323
07:34:23|0.0034324
07:34:24|0.0034334
07:34:26|0.0034334
07:34:27|0.0034334
07:34:27|0.0034334
07:34:28|0.0034334
07:34:29|0.0034334
07:34:30|0.0034334
07:34:31|0.0034334
07:34:32|0.0034334
07:34:33|0.0034334
07:34:35|0.0034334
07:34:35|0.0034334
07:34:37|0.0034334
07:34:37|0.0034334
07:34:38|0.0034334
07:34:39|0.0034334
07:34:41|0.0034334
07:34:42|0.0034334
07:34:42|0.0034334
07:34:43|0.0034334
07:34:45|0.0034336
07:34:46|0.0034336
07:34:46|0.0034339
07:34:47|0.0034339
07:34:49|0.0034339
07:34:49|0.0034345
07:34:51|0.0034345
07:34:51|0.0034338
07:34:53|0.0034338
07:34:53|0.0034338
07:34:54|0.0034338
07:34:56|0.0034338
07:34:57|0.0034338
07:34:57|0.0034333
07:34:58|0.0034333
07:34:59|0.0034333
07:35:00|0.0034333
07:35:01|0.0034333
07:35:02|0.0034333
07:35:04|0.0034342
07:35:04|0.0034347
07:35:05|0.0034342
07:35:06|0.0034349
07:35:07|0.0034338
07:35:08|0.0034357
07:35:09|0.0034357
07:35:10|0.0034344
07:35:11|0.0034344
07:35:12|0.0034344
07:35:14|0.0034358
07:35:16|0.0034364
07:35:16|0.0034364
07:35:17|0.0034362
07:35:19|0.0034361
07:35:20|0.0034361
07:35:21|0.0034373
07:35:22|0.0034369
07:35:22|0.003437
07:35:24|0.0034365
07:35:25|0.003437
07:35:26|0.0034376
07:35:26|0.0034368
07:35:28|0.0034361
07:35:29|0.003437
07:35:31|0.003437
07:35:31|0.0034368
07:35:33|0.0034375
07:35:33|0.0034351
07:35:34|0.0034375
07:35:35|0.0034375
07:35:36|0.0034376
07:35:37|0.0034374
07:35:38|0.0034374
07:35:39|0.0034374
07:35:40|0.0034374
07:35:41|0.003438
07:35:43|0.003437
07:35:43|0.0034364
07:35:44|0.0034355
07:35:45|0.0034355
07:35:46|0.0034378
07:35:47|0.003438
07:35:48|0.003438
07:35:49|0.003438
07:35:50|0.0034369
07:35:51|0.0034351
07:35:52|0.0034352
07:35:53|0.0034352
07:35:54|0.0034354
07:35:55|0.0034354
07:35:56|0.0034354
07:35:57|0.0034354
07:35:58|0.0034354
07:35:59|0.0034354
07:36:00|0.0034354
07:36:01|0.0034354
07:36:02|0.0034354
07:36:03|0.0034339
07:36:04|0.0034341
07:36:05|0.0034335
07:36:06|0.0034311
07:36:07|0.0034335
07:36:08|0.0034335
07:36:09|0.0034341
07:36:11|0.0034341
07:36:11|0.0034355
07:36:12|0.0034355
07:36:13|0.0034355
07:36:15|0.0034355
07:36:17|0.0034355
07:36:19|0.0034355
07:36:19|0.0034328
07:36:21|0.0034328
07:36:23|0.0034328
07:36:23|0.0034328
07:36:24|0.0034328
07:36:25|0.0034328
07:36:27|0.0034328
07:36:27|0.0034331
07:36:28|0.0034331
07:36:29|0.0034331
07:36:30|0.0034331
07:36:31|0.0034331
07:36:32|0.003433
07:36:34|0.0034339
07:36:36|0.0034341
07:36:36|0.0034341
07:36:37|0.0034328
07:36:38|0.0034328
07:36:40|0.0034328
07:36:40|0.0034328
07:36:41|0.0034318
07:36:42|0.0034318
07:36:44|0.0034318
07:36:44|0.0034318
07:36:45|0.0034336
07:36:46|0.0034336
07:36:47|0.003435
07:36:48|0.0034347
07:36:49|0.0034347
07:36:50|0.0034347
07:36:51|0.0034328
07:36:52|0.0034328
07:36:53|0.0034341
07:36:54|0.0034341
07:36:55|0.0034341
07:36:56|0.0034341
07:36:57|0.0034341
07:36:58|0.0034341
07:36:59|0.0034341
07:37:00|0.0034318
07:37:01|0.0034318
07:37:02|0.0034318
07:37:03|0.0034318
07:37:04|0.0034318
07:37:05|0.0034318
07:37:06|0.0034318
07:37:07|0.0034318
07:37:08|0.0034344
07:37:09|0.0034344
07:37:10|0.0034344
07:37:11|0.0034344
07:37:12|0.0034344
07:37:13|0.0034344
07:37:14|0.0034344
07:37:16|0.0034335
07:37:18|0.0034335
07:37:19|0.0034335
07:37:20|0.0034335
07:37:21|0.0034335
07:37:21|0.0034335
07:37:23|0.0034335
07:37:24|0.0034317
07:37:26|0.0034317
07:37:26|0.0034308
07:37:27|0.0034308
07:37:29|0.0034308
07:37:30|0.0034308
07:37:30|0.0034308
07:37:32|0.0034308
07:37:32|0.0034308
07:37:33|0.0034308
07:37:34|0.0034308
07:37:35|0.0034308
07:37:37|0.0034332
07:37:37|0.0034327
07:37:39|0.0034327
07:37:39|0.0034324
07:37:40|0.0034328
07:37:41|0.0034328
07:37:42|0.003433
07:37:44|0.0034329
07:37:45|0.0034329
07:37:45|0.0034329
07:37:46|0.0034329
07:37:47|0.0034329
07:37:48|0.0034329
07:37:49|0.0034329
07:37:51|0.0034329
07:37:52|0.0034329
07:37:52|0.003432
07:37:53|0.003432
07:37:54|0.003432
07:37:55|0.003432
07:37:56|0.003432
07:37:58|0.003432
07:37:58|0.003432
07:38:00|0.003432
07:38:00|0.0034337
07:38:01|0.0034337
07:38:02|0.0034348
07:38:03|0.0034348
07:38:04|0.0034348
07:38:05|0.0034348
07:38:06|0.0034348
07:38:08|0.0034348
07:38:09|0.003436
07:38:09|0.003436
07:38:10|0.003436
07:38:12|0.003436
07:38:12|0.003436
07:38:13|0.003436
07:38:14|0.003436
07:38:15|0.003436
07:38:18|0.003436
07:38:19|0.003436
07:38:20|0.003436
07:38:22|0.0034348
07:38:23|0.0034344
07:38:23|0.0034369
07:38:24|0.0034369
07:38:25|0.0034367
07:38:26|0.0034365
07:38:27|0.0034365
07:38:29|0.003436
07:38:30|0.0034354
07:38:31|0.0034363
07:38:32|0.0034358
07:38:33|0.0034358
07:38:34|0.0034358
07:38:36|0.003437
07:38:36|0.0034361
07:38:38|0.0034361
07:38:38|0.0034361
07:38:40|0.0034361
07:38:41|0.0034356
07:38:42|0.0034354
07:38:43|0.0034354
07:38:44|0.0034354
07:38:45|0.0034356
07:38:46|0.0034356
07:38:47|0.0034356
07:38:47|0.0034356
07:38:49|0.0034356
07:38:49|0.0034369
07:38:50|0.0034356
07:38:51|0.0034362
07:38:53|0.0034362
07:38:53|0.0034362
07:38:55|0.0034362
07:38:56|0.0034362
07:38:57|0.0034359
07:38:58|0.0034359
07:38:59|0.0034359
07:39:00|0.0034359
07:39:01|0.0034359
07:39:02|0.0034359
07:39:03|0.003436
07:39:04|0.003436
07:39:05|0.003436
07:39:06|0.003436
07:39:06|0.003436
07:39:07|0.003436
07:39:08|0.003436
07:39:10|0.003436
07:39:10|0.003436
07:39:12|0.003436
07:39:13|0.003436
07:39:14|0.0034356
07:39:15|0.0034356
07:39:15|0.003436
07:39:16|0.0034359
07:39:19|0.0034359
07:39:20|0.0034367
07:39:21|0.0034368
07:39:23|0.0034368
07:39:23|0.0034368
07:39:25|0.0034368
07:39:25|0.0034367
07:39:27|0.0034385
07:39:27|0.0034386
07:39:28|0.0034388
07:39:29|0.0034388
07:39:30|0.0034386
07:39:31|0.0034386
07:39:32|0.003439
07:39:33|0.003439
07:39:34|0.003439
07:39:35|0.003439
07:39:36|0.0034392
07:39:37|0.0034413
07:39:38|0.0034412
07:39:39|0.0034428
07:39:40|0.0034406
07:39:41|0.0034406
07:39:42|0.0034406
07:39:44|0.0034406
07:39:44|0.0034432
07:39:46|0.0034432
07:39:46|0.0034432
07:39:47|0.0034438
07:39:48|0.0034438
07:39:49|0.0034442
07:39:50|0.0034461
07:39:51|0.0034461
07:39:53|0.0034459
07:39:53|0.0034414
07:39:54|0.0034414
07:39:55|0.0034414
07:39:56|0.0034414
07:39:57|0.0034414
07:39:58|0.0034414
07:39:59|0.0034414
07:40:00|0.0034412
07:40:03|0.0034412
07:40:03|0.0034414
07:40:04|0.0034414
07:40:05|0.0034414
07:40:06|0.0034414
07:40:07|0.0034417
07:40:08|0.0034421
07:40:09|0.0034421
07:40:10|0.0034407
07:40:11|0.0034407
07:40:12|0.0034405
07:40:13|0.0034371
07:40:14|0.0034384
07:40:16|0.0034371
07:40:16|0.0034379
07:40:17|0.0034369
07:40:19|0.0034356
07:40:21|0.0034366
07:40:22|0.0034362
07:40:23|0.0034362
07:40:24|0.0034362
07:40:25|0.0034389
07:40:26|0.0034389
07:40:28|0.0034389
07:40:29|0.0034389
07:40:30|0.003438
07:40:31|0.003438
07:40:32|0.003438
07:40:33|0.0034373
07:40:34|0.0034373
07:40:35|0.0034373
07:40:36|0.0034373
07:40:37|0.0034373
07:40:37|0.0034373
07:40:39|0.0034373
07:40:40|0.0034383
07:40:41|0.0034383
07:40:42|0.0034383
07:40:43|0.0034383
07:40:44|0.0034391
07:40:45|0.0034391
07:40:45|0.0034391
07:40:47|0.0034391
07:40:48|0.0034392
07:40:49|0.0034392
07:40:50|0.0034398
07:40:51|0.0034389
07:40:52|0.0034389
07:40:53|0.0034389
07:40:54|0.0034389
07:40:55|0.0034389
07:40:56|0.0034369
07:40:57|0.0034369
07:40:58|0.0034369
07:40:59|0.0034385
07:40:59|0.0034385
07:41:01|0.003437
07:41:02|0.003437
07:41:03|0.003437
07:41:04|0.003437
07:41:04|0.003437
07:41:05|0.0034369
07:41:06|0.0034369
07:41:07|0.0034369
07:41:10|0.0034341
07:41:11|0.0034369
07:41:12|0.003437
07:41:13|0.0034397
07:41:13|0.0034423
07:41:14|0.0034412
07:41:15|0.0034412
07:41:17|0.0034419
07:41:17|0.0034408
07:41:19|0.003441
07:41:21|0.003441
07:41:23|0.003441
07:41:23|0.0034376
07:41:25|0.0034401
07:41:25|0.0034401
07:41:26|0.0034401
07:41:27|0.0034384
07:41:28|0.0034385
07:41:29|0.0034372
07:41:31|0.0034372
07:41:31|0.0034372
07:41:32|0.0034372
07:41:33|0.0034372
07:41:35|0.0034373
07:41:35|0.0034373
07:41:36|0.0034377
07:41:38|0.0034377
07:41:38|0.0034377
07:41:40|0.0034377
07:41:40|0.0034367
07:41:41|0.0034367
07:41:43|0.0034367
07:41:44|0.0034367
07:41:45|0.0034367
07:41:46|0.0034367
07:41:47|0.0034367
07:41:48|0.0034399
07:41:49|0.0034383
07:41:50|0.0034383
07:41:51|0.0034383
07:41:52|0.0034383
07:41:53|0.0034383
07:41:54|0.0034383
07:41:55|0.0034391
07:41:56|0.0034391
07:41:57|0.0034391
07:41:58|0.0034386
07:41:59|0.0034386
07:42:00|0.0034386
07:42:01|0.0034389
07:42:02|0.0034389
07:42:03|0.0034386
07:42:04|0.0034385
07:42:05|0.0034385
07:42:06|0.0034386
07:42:07|0.0034386
07:42:08|0.0034386
07:42:09|0.0034383
07:42:10|0.0034383
07:42:11|0.0034383
07:42:12|0.0034383
07:42:13|0.0034383
07:42:14|0.0034383
07:42:15|0.0034358
07:42:16|0.0034358
07:42:17|0.0034344
07:42:18|0.0034344
07:42:19|0.0034344
07:42:20|0.003435
07:42:21|0.0034347
07:42:23|0.0034346
07:42:24|0.0034339
07:42:24|0.0034339
07:42:27|0.0034339
07:42:28|0.0034338
07:42:29|0.0034339
07:42:30|0.0034339
07:42:31|0.0034339
07:42:32|0.0034339
07:42:32|0.0034339
07:42:34|0.0034339
07:42:35|0.0034339
07:42:36|0.0034339
07:42:37|0.0034339
07:42:38|0.0034355
07:42:38|0.0034355
07:42:40|0.0034365
07:42:41|0.003436
07:42:42|0.0034362
07:42:42|0.0034362
07:42:43|0.0034362
07:42:44|0.0034362
07:42:46|0.0034361
07:42:48|0.0034361
07:42:49|0.0034361
07:42:50|0.0034361
07:42:50|0.003432
07:42:51|0.0034339
07:42:53|0.0034339
07:42:54|0.0034333
07:42:55|0.0034335
07:42:56|0.0034335
07:42:57|0.0034328
07:42:58|0.0034328
07:42:59|0.0034324
07:43:00|0.0034321
07:43:01|0.0034321
07:43:02|0.0034321
07:43:03|0.0034321
07:43:04|0.0034321
07:43:05|0.0034321
07:43:06|0.0034321
07:43:07|0.0034321
07:43:08|0.0034321
07:43:09|0.0034344
07:43:10|0.0034353
07:43:11|0.0034355
07:43:12|0.0034344
07:43:13|0.0034344
07:43:14|0.0034344
07:43:15|0.0034344
07:43:16|0.0034344
07:43:17|0.0034344
07:43:18|0.0034383
07:43:19|0.0034384
07:43:20|0.0034373
07:43:22|0.0034385
07:43:24|0.0034378
07:43:25|0.0034378
07:43:26|0.003437
07:43:27|0.003437
07:43:28|0.003437
07:43:29|0.003437
07:43:29|0.003437
07:43:32|0.0034371
07:43:33|0.0034371
07:43:34|0.0034371
07:43:35|0.0034371
07:43:35|0.0034371
07:43:36|0.0034371
07:43:38|0.0034371
07:43:39|0.0034371
07:43:39|0.0034371
07:43:41|0.0034371
07:43:41|0.0034371
07:43:42|0.0034371
07:43:44|0.0034371
07:43:45|0.0034375
07:43:45|0.0034375
07:43:46|0.0034375
07:43:47|0.0034395
07:43:48|0.0034395
07:43:50|0.0034395
07:43:51|0.0034395
07:43:51|0.0034395
07:43:53|0.0034395
07:43:53|0.0034395
07:43:54|0.0034395
07:43:55|0.0034379
07:43:57|0.0034404
07:43:58|0.0034404
07:43:58|0.0034407
07:43:59|0.0034407
07:44:00|0.0034426
07:44:01|0.0034433
07:44:02|0.0034433
07:44:03|0.0034433
07:44:04|0.0034433
07:44:06|0.0034433
07:44:06|0.0034433
07:44:08|0.0034433
07:44:08|0.0034433
07:44:10|0.0034433
07:44:10|0.0034433
07:44:11|0.0034433
07:44:12|0.003441
07:44:13|0.003441
07:44:14|0.0034439
07:44:15|0.0034435
07:44:16|0.0034435
07:44:18|0.0034435
07:44:18|0.0034435
07:44:19|0.0034435
07:44:20|0.0034423
07:44:21|0.0034436
07:44:24|0.0034413
07:44:25|0.0034413
07:44:27|0.0034413
07:44:28|0.0034425
07:44:29|0.0034397
07:44:30|0.0034397
07:44:30|0.0034397
07:44:33|0.0034397
07:44:33|0.0034427
07:44:34|0.0034433
07:44:36|0.0034433
07:44:36|0.0034433
07:44:38|0.0034433
07:44:38|0.0034433
07:44:40|0.0034433
07:44:41|0.0034433
07:44:41|0.0034433
07:44:43|0.0034433
07:44:43|0.0034433
07:44:44|0.0034433
07:44:45|0.0034433
07:44:47|0.0034441
07:44:48|0.0034441
07:44:48|0.0034451
07:44:50|0.0034451
07:44:51|0.0034451
07:44:51|0.0034451
07:44:52|0.0034451
07:44:53|0.0034451
07:44:55|0.0034436
07:44:56|0.0034436
07:44:56|0.0034448
07:44:58|0.0034448
07:44:59|0.0034448
07:45:00|0.0034448
07:45:01|0.0034442
07:45:02|0.0034442
07:45:03|0.0034442
07:45:03|0.0034449
07:45:05|0.0034468
07:45:06|0.003446
07:45:07|0.0034468
07:45:07|0.0034477
07:45:09|0.0034467
07:45:09|0.0034467
07:45:10|0.0034467
07:45:12|0.0034467
07:45:13|0.0034478
07:45:13|0.0034478
07:45:14|0.0034478
07:45:16|0.0034478
07:45:16|0.0034478
07:45:17|0.0034466
07:45:18|0.0034466
07:45:20|0.0034449
07:45:21|0.0034449
07:45:21|0.0034449
07:45:23|0.0034449
07:45:25|0.0034449
07:45:26|0.0034449
07:45:27|0.0034449
07:45:29|0.0034449
07:45:30|0.0034449
07:45:31|0.0034457
07:45:32|0.0034457
07:45:33|0.003448
07:45:34|0.003448
07:45:35|0.00345
07:45:36|0.0034485
07:45:37|0.00345
07:45:38|0.00345
07:45:39|0.00345
07:45:40|0.003448
07:45:41|0.0034477
07:45:42|0.0034472
07:45:43|0.0034473
07:45:44|0.0034477
07:45:45|0.0034467
07:45:46|0.0034467
07:45:47|0.0034467
07:45:48|0.0034467
07:45:49|0.0034467
07:45:50|0.0034467
07:45:51|0.0034467
07:45:52|0.0034463
07:45:53|0.0034473
07:45:54|0.0034473
07:45:55|0.0034473
07:45:56|0.0034493
07:45:57|0.0034493
07:45:58|0.0034493
07:45:59|0.0034493
07:46:01|0.0034479
07:46:02|0.0034479
07:46:03|0.003448
07:46:04|0.003448
07:46:06|0.003448
07:46:06|0.003448
07:46:08|0.003448
07:46:08|0.003448
07:46:09|0.003448
07:46:10|0.003448
07:46:11|0.003448
07:46:13|0.003448
07:46:13|0.00345
07:46:14|0.0034503
07:46:15|0.0034503
07:46:16|0.0034503
07:46:18|0.0034503
07:46:19|0.0034499
07:46:19|0.0034501
07:46:20|0.0034512
07:46:21|0.0034515
07:46:22|0.0034515
07:46:23|0.0034517
07:46:26|0.0034517
07:46:26|0.0034517
07:46:28|0.0034495
07:46:29|0.0034495
07:46:31|0.0034503
07:46:32|0.0034482
07:46:33|0.0034482
07:46:34|0.0034482
07:46:35|0.0034519
07:46:35|0.0034519
07:46:37|0.0034519
07:46:39|0.0034519
07:46:40|0.0034519
07:46:41|0.0034478
07:46:41|0.0034478
07:46:43|0.0034475
07:46:44|0.0034475
07:46:45|0.003447
07:46:45|0.0034487
07:46:47|0.0034487
07:46:48|0.0034487
07:46:48|0.0034487
07:46:49|0.003449
07:46:50|0.003449
07:46:51|0.0034489
07:46:53|0.0034489
07:46:54|0.0034463
07:46:55|0.0034482
07:46:56|0.0034461
07:46:57|0.0034461
07:46:58|0.0034461
07:46:59|0.0034461
07:47:00|0.0034461
07:47:01|0.0034461
07:47:02|0.0034461
07:47:03|0.0034461
07:47:03|0.0034461
07:47:05|0.0034471
07:47:05|0.0034464
07:47:07|0.003448
07:47:07|0.003448
07:47:08|0.0034483
07:47:09|0.0034483
07:47:11|0.0034491
07:47:11|0.0034491
07:47:13|0.0034491
07:47:13|0.003449
07:47:15|0.0034498
07:47:16|0.0034498
07:47:16|0.0034498
07:47:18|0.0034493
07:47:19|0.0034493
07:47:19|0.0034493
07:47:20|0.0034493
07:47:22|0.0034493
07:47:23|0.0034493
07:47:23|0.0034493
07:47:25|0.0034493
07:47:27|0.0034493
07:47:29|0.0034493
07:47:30|0.0034493
07:47:31|0.0034493
07:47:32|0.0034493
07:47:33|0.0034498
07:47:33|0.0034498
07:47:34|0.0034493
07:47:35|0.0034486
07:47:36|0.0034485
07:47:37|0.0034485
07:47:38|0.0034485
07:47:39|0.0034478
07:47:40|0.0034478
07:47:42|0.0034475
07:47:43|0.0034475
07:47:44|0.0034475
07:47:45|0.0034475
07:47:46|0.0034485
07:47:47|0.0034485
07:47:48|0.0034485
07:47:49|0.0034492
07:47:50|0.0034492
07:47:51|0.0034492
07:47:52|0.0034492
07:47:53|0.00345
07:47:56|0.00345
07:47:56|0.0034509
07:47:57|0.0034509
07:47:58|0.0034509
07:48:00|0.0034506
07:48:01|0.0034506
07:48:02|0.0034506
07:48:03|0.0034506
07:48:04|0.0034506
07:48:05|0.0034506
07:48:06|0.0034506
07:48:07|0.0034504
07:48:08|0.0034504
07:48:09|0.0034504
07:48:10|0.0034504
07:48:11|0.0034504
07:48:12|0.0034504
07:48:13|0.0034477
07:48:14|0.0034475
07:48:15|0.0034475
07:48:16|0.0034475
07:48:17|0.0034475
07:48:18|0.0034475
07:48:19|0.0034467
07:48:20|0.0034467
07:48:21|0.0034477
07:48:22|0.0034477
07:48:23|0.0034477
07:48:24|0.0034477
07:48:25|0.0034477
07:48:26|0.0034477
07:48:28|0.0034477
07:48:29|0.0034477
07:48:30|0.0034467
07:48:32|0.0034479
07:48:33|0.0034479
07:48:34|0.0034479
07:48:34|0.0034479
07:48:35|0.0034479
07:48:36|0.0034466
07:48:38|0.0034473
07:48:39|0.0034473
07:48:40|0.0034473
07:48:41|0.0034473
07:48:41|0.003447
07:48:42|0.003447
07:48:43|0.0034481
07:48:45|0.0034481
07:48:45|0.0034481
07:48:47|0.0034481
07:48:47|0.0034473
07:48:48|0.0034473
07:48:50|0.0034473
07:48:50|0.0034473
07:48:52|0.0034473
07:48:52|0.0034473
07:48:54|0.0034473
07:48:55|0.0034473
07:48:55|0.0034465
07:48:56|0.0034465
07:48:57|0.0034465
07:48:59|0.0034465
07:48:59|0.0034482
07:49:00|0.0034472
07:49:01|0.0034472
07:49:02|0.0034472
07:49:03|0.0034471
07:49:05|0.0034471
07:49:05|0.0034471
07:49:06|0.0034477
07:49:07|0.0034477
07:49:09|0.0034477
07:49:09|0.0034477
07:49:11|0.0034477
07:49:11|0.0034478
07:49:12|0.0034477
07:49:13|0.0034468
07:49:15|0.0034468
07:49:15|0.0034468
07:49:17|0.0034468
07:49:18|0.0034468
07:49:19|0.0034468
07:49:19|0.0034441
07:49:21|0.0034435
07:49:21|0.0034438
07:49:23|0.0034438
07:49:24|0.0034461
07:49:24|0.0034436
07:49:25|0.0034436
07:49:26|0.0034436
07:49:29|0.0034436
07:49:30|0.0034436
07:49:31|0.0034436
07:49:32|0.0034422
07:49:33|0.0034422
07:49:34|0.003444
07:49:35|0.003444
07:49:36|0.003444
07:49:37|0.0034407
07:49:39|0.0034381
07:49:39|0.0034401
07:49:40|0.0034397
07:49:41|0.0034397
07:49:43|0.0034397
07:49:43|0.0034397
07:49:44|0.0034397
07:49:45|0.0034397
07:49:46|0.0034397
07:49:47|0.0034397
07:49:48|0.0034397
07:49:49|0.0034412
07:49:50|0.0034412
07:49:51|0.0034412
07:49:52|0.0034412
07:49:53|0.0034412
07:49:54|0.0034406
07:49:55|0.0034406
07:49:56|0.0034406
07:49:57|0.0034406
07:49:58|0.0034405
07:50:00|0.0034405
07:50:00|0.0034405
07:50:01|0.0034405
07:50:02|0.0034405
07:50:03|0.0034414
07:50:04|0.0034414
07:50:05|0.0034433
07:50:06|0.0034433
07:50:07|0.0034433
07:50:08|0.0034433
07:50:09|0.0034433
07:50:10|0.0034433
07:50:11|0.0034433
07:50:12|0.0034433
07:50:13|0.0034433
07:50:14|0.0034433
07:50:15|0.0034433
07:50:16|0.0034434
07:50:17|0.0034441
07:50:18|0.0034441
07:50:19|0.0034445
07:50:20|0.0034447
07:50:21|0.0034447
07:50:22|0.0034447
07:50:23|0.0034447
07:50:24|0.0034447
07:50:25|0.0034447
07:50:26|0.0034447
07:50:27|0.0034433
07:50:29|0.0034439
07:50:30|0.0034439
07:50:31|0.0034439
07:50:33|0.0034439
07:50:35|0.0034439
07:50:37|0.0034439
07:50:37|0.0034445
07:50:38|0.0034445
07:50:39|0.0034445
07:50:41|0.0034445
07:50:41|0.0034445
07:50:42|0.0034445
07:50:44|0.0034445
07:50:45|0.0034445
07:50:45|0.0034445
07:50:47|0.0034445
07:50:48|0.0034445
07:50:49|0.0034445
07:50:50|0.0034445
07:50:50|0.0034445
07:50:52|0.0034445
07:50:52|0.0034411
07:50:53|0.0034411
07:50:54|0.0034411
07:50:55|0.0034411
07:50:57|0.0034411
07:50:58|0.0034425
07:50:58|0.0034425
07:51:00|0.0034425
07:51:00|0.0034425
07:51:01|0.0034425
07:51:02|0.0034425
07:51:03|0.0034425
07:51:04|0.0034407
07:51:05|0.0034407
07:51:07|0.0034407
07:51:07|0.0034411
07:51:08|0.0034405
07:51:09|0.0034404
07:51:10|0.0034404
07:51:12|0.0034404
07:51:12|0.0034404
07:51:13|0.0034404
07:51:14|0.0034404
07:51:15|0.0034404
07:51:17|0.0034404
07:51:17|0.0034404
07:51:18|0.0034404
07:51:19|0.0034404
07:51:21|0.0034404
07:51:21|0.0034404
07:51:22|0.0034404
07:51:23|0.0034404
07:51:24|0.0034425
07:51:25|0.0034441
07:51:27|0.0034441
07:51:27|0.0034441
07:51:28|0.0034441
07:51:31|0.0034441
07:51:32|0.0034441
07:51:33|0.0034441
07:51:34|0.0034456
07:51:36|0.0034456
07:51:38|0.0034445
07:51:39|0.0034454
07:51:41|0.0034454
07:51:41|0.0034454
07:51:42|0.0034431
07:51:43|0.0034445
07:51:44|0.0034445
07:51:45|0.0034445
07:51:46|0.0034445
07:51:47|0.0034445
07:51:48|0.0034445
07:51:50|0.0034445
07:51:50|0.0034445
07:51:51|0.0034445
07:51:52|0.0034445
07:51:53|0.0034452
07:51:54|0.0034452
07:51:55|0.0034452
07:51:56|0.0034452
07:51:57|0.0034452
07:51:58|0.0034452
07:51:59|0.0034452
07:52:00|0.0034455
07:52:01|0.0034455
07:52:04|0.0034456
07:52:04|0.0034456
07:52:05|0.0034456
07:52:06|0.0034456
07:52:07|0.0034456
07:52:08|0.0034456
07:52:09|0.0034433
07:52:10|0.0034433
07:52:11|0.0034433
07:52:12|0.0034433
07:52:13|0.0034433
07:52:14|0.0034433
07:52:15|0.0034433
07:52:17|0.0034433
07:52:18|0.0034433
07:52:19|0.0034433
07:52:20|0.0034433
07:52:21|0.0034433
07:52:22|0.0034433
07:52:23|0.0034433
07:52:24|0.0034433
07:52:25|0.0034433
07:52:26|0.0034433
07:52:27|0.0034441
07:52:28|0.0034441
07:52:29|0.0034441
07:52:30|0.0034441
07:52:31|0.0034441
07:52:33|0.0034452
07:52:35|0.0034456
07:52:35|0.0034456
07:52:37|0.0034456
07:52:38|0.0034456
07:52:38|0.0034456
07:52:40|0.0034456
07:52:40|0.0034456
07:52:41|0.0034456
07:52:43|0.0034456
07:52:44|0.003444
07:52:45|0.003444
07:52:47|0.0034454
07:52:48|0.0034454
07:52:49|0.0034454
07:52:50|0.0034454
07:52:51|0.0034454
07:52:51|0.0034454
07:52:53|0.0034453
07:52:54|0.0034455
07:52:54|0.0034455
07:52:56|0.0034455
07:52:56|0.0034453
07:52:57|0.0034453
07:52:59|0.0034453
07:52:59|0.0034453
07:53:00|0.0034453
07:53:02|0.0034454
07:53:03|0.0034456
07:53:04|0.0034456
07:53:05|0.0034456
07:53:06|0.0034456
07:53:07|0.0034454
07:53:08|0.0034454
07:53:09|0.0034454
07:53:10|0.0034445
07:53:11|0.0034448
07:53:12|0.0034451
07:53:13|0.0034451
07:53:14|0.0034451
07:53:15|0.0034447
07:53:16|0.0034454
07:53:17|0.003446
07:53:18|0.003447
07:53:19|0.003447
07:53:20|0.0034475
07:53:21|0.0034488
07:53:22|0.0034488
07:53:23|0.0034488
07:53:24|0.0034494
07:53:25|0.0034494
07:53:26|0.0034505
07:53:27|0.0034505
07:53:28|0.0034527
07:53:29|0.0034527
07:53:30|0.0034526
07:53:32|0.0034514
07:53:34|0.0034495
07:53:35|0.0034495
07:53:37|0.0034493
07:53:38|0.0034493
07:53:39|0.0034493
07:53:40|0.0034493
07:53:40|0.0034508
07:53:41|0.0034508
07:53:42|0.0034508
07:53:44|0.0034508
07:53:45|0.0034508
07:53:46|0.0034508
07:53:47|0.0034508
07:53:47|0.0034503
07:53:48|0.0034504
07:53:49|0.0034504
07:53:52|0.0034516
07:53:52|0.0034516
07:53:53|0.0034516
07:53:54|0.0034513
07:53:55|0.0034513
07:53:56|0.0034513
07:53:57|0.0034513
07:53:58|0.0034483
07:53:59|0.0034483
07:54:00|0.0034483
07:54:01|0.0034483
07:54:02|0.0034473
07:54:03|0.0034467
07:54:04|0.0034467
07:54:05|0.0034457
07:54:07|0.0034468
07:54:07|0.0034466
07:54:08|0.0034466
07:54:09|0.0034466
07:54:10|0.0034465
07:54:11|0.0034474
07:54:12|0.003448
07:54:13|0.0034481
07:54:15|0.003448
07:54:15|0.003448
07:54:16|0.003448
07:54:17|0.0034485
07:54:18|0.0034478
07:54:19|0.0034478
07:54:20|0.0034478
07:54:21|0.0034478
07:54:22|0.0034478
07:54:23|0.0034478
07:54:24|0.0034477
07:54:25|0.0034477
07:54:26|0.0034477
07:54:27|0.0034477
07:54:28|0.0034477
07:54:29|0.0034477
07:54:30|0.0034477
07:54:31|0.0034477
07:54:33|0.0034446
07:54:34|0.0034446
07:54:35|0.0034446
07:54:36|0.0034446
07:54:38|0.0034446
07:54:39|0.0034449
07:54:40|0.0034449
07:54:41|0.0034449
07:54:41|0.0034449
07:54:42|0.0034449
07:54:43|0.0034449
07:54:45|0.0034449
07:54:46|0.0034449
07:54:47|0.0034449
07:54:48|0.0034449
07:54:49|0.0034449
07:54:50|0.0034472
07:54:51|0.0034462
07:54:52|0.0034464
07:54:52|0.0034464
07:54:54|0.0034464
07:54:55|0.0034464
07:54:56|0.0034475
07:54:57|0.0034484
07:54:58|0.0034484
07:54:59|0.0034484
07:55:00|0.0034484
07:55:00|0.0034484
07:55:01|0.0034484
07:55:03|0.0034472
07:55:04|0.0034489
07:55:05|0.0034489
07:55:06|0.0034489
07:55:07|0.0034489
07:55:08|0.0034489
07:55:09|0.0034489
07:55:10|0.0034489
07:55:11|0.0034489
07:55:12|0.0034489
07:55:13|0.0034489
07:55:14|0.003448
07:55:15|0.003448
07:55:16|0.0034467
07:55:17|0.0034472
07:55:18|0.0034473
07:55:19|0.0034473
07:55:20|0.0034463
07:55:21|0.0034466
07:55:22|0.0034466
07:55:23|0.0034466
07:55:24|0.0034466
07:55:25|0.0034466
07:55:26|0.0034474
07:55:27|0.0034474
07:55:28|0.0034474
07:55:29|0.0034474
07:55:30|0.0034474
07:55:31|0.0034474
07:55:32|0.0034474
07:55:33|0.0034474
07:55:35|0.0034474
07:55:37|0.0034474
07:55:39|0.0034477
07:55:40|0.0034477
07:55:41|0.0034477
07:55:42|0.0034477
07:55:43|0.0034477
07:55:44|0.0034477
07:55:45|0.0034477
07:55:46|0.0034477
07:55:47|0.0034491
07:55:48|0.0034491
07:55:49|0.0034491
07:55:50|0.0034491
07:55:50|0.0034491
07:55:51|0.0034491
07:55:53|0.003446
07:55:54|0.003446
07:55:55|0.0034481
07:55:56|0.0034465
07:55:57|0.0034465
07:55:58|0.0034486
07:55:59|0.0034486
07:56:00|0.0034486
07:56:01|0.0034486
07:56:02|0.0034486
07:56:03|0.0034486
07:56:04|0.0034486
07:56:05|0.0034455
07:56:06|0.0034455
07:56:07|0.0034455
07:56:08|0.0034455
07:56:09|0.0034455
07:56:10|0.0034474
07:56:11|0.0034455
07:56:12|0.0034455
07:56:13|0.0034455
07:56:13|0.0034455
07:56:15|0.0034457
07:56:16|0.0034457
07:56:17|0.0034457
07:56:18|0.0034457
07:56:18|0.0034473
07:56:19|0.0034473
07:56:21|0.0034473
07:56:21|0.0034473
07:56:23|0.0034473
07:56:24|0.0034471
07:56:25|0.0034471
07:56:26|0.0034471
07:56:26|0.0034453
07:56:28|0.0034453
07:56:29|0.0034453
07:56:29|0.0034453
07:56:30|0.0034452
07:56:32|0.0034452
07:56:33|0.0034447
07:56:33|0.0034458
07:56:36|0.003446
07:56:37|0.003446
07:56:37|0.0034457
07:56:38|0.0034457
07:56:40|0.0034465
07:56:42|0.0034459
07:56:43|0.0034457
07:56:44|0.0034457
07:56:45|0.0034465
07:56:47|0.0034465
07:56:48|0.0034465
07:56:49|0.0034465
07:56:50|0.0034475
07:56:51|0.0034475
07:56:52|0.0034475
07:56:52|0.0034475
07:56:54|0.0034475
07:56:55|0.0034475
07:56:56|0.0034475
07:56:57|0.0034475
07:56:58|0.0034475
07:56:59|0.0034475
07:57:00|0.0034475
07:57:01|0.0034489
07:57:02|0.0034464
07:57:03|0.0034464
07:57:04|0.0034464
07:57:05|0.0034464
07:57:05|0.0034464
07:57:07|0.0034464
07:57:08|0.0034464
07:57:09|0.0034467
07:57:10|0.0034481
07:57:10|0.003448
07:57:12|0.003448
07:57:13|0.003448
07:57:14|0.003448
07:57:15|0.003448
07:57:16|0.003448
07:57:17|0.003448
07:57:18|0.003448
07:57:19|0.003448
07:57:20|0.003448
07:57:21|0.003448
07:57:22|0.003448
07:57:23|0.003448
07:57:23|0.003448
07:57:24|0.003448
07:57:26|0.003448
07:57:26|0.003448
07:57:28|0.003448
07:57:29|0.003448
07:57:29|0.003448
07:57:30|0.003448
07:57:32|0.0034483
07:57:33|0.0034483
07:57:33|0.0034483
07:57:35|0.0034484
07:57:37|0.0034484
07:57:38|0.0034484
07:57:40|0.0034484
07:57:40|0.0034484
07:57:42|0.0034484
07:57:44|0.0034484
07:57:45|0.0034484
07:57:46|0.0034484
07:57:47|0.0034484
07:57:48|0.0034484
07:57:49|0.0034484
07:57:50|0.0034484
07:57:51|0.0034484
07:57:51|0.0034484
07:57:54|0.0034484
07:57:54|0.0034484
07:57:55|0.0034484
07:57:57|0.0034484
07:57:58|0.0034481
07:57:58|0.003448
07:57:59|0.0034482
07:58:01|0.0034469
07:58:01|0.0034465
07:58:02|0.0034465
07:58:04|0.0034465
07:58:05|0.0034465
07:58:05|0.0034465
07:58:06|0.0034465
07:58:07|0.0034465
07:58:09|0.003448
07:58:10|0.0034483
07:58:10|0.0034483
07:58:11|0.0034483
07:58:13|0.0034483
07:58:14|0.0034493
07:58:15|0.0034493
07:58:15|0.0034468
07:58:16|0.0034468
07:58:17|0.0034474
07:58:18|0.0034452
07:58:20|0.0034452
07:58:21|0.0034452
07:58:22|0.0034452
07:58:23|0.0034452
07:58:23|0.0034452
07:58:24|0.0034464
07:58:25|0.0034464
07:58:26|0.0034466
07:58:27|0.003447
07:58:28|0.003447
07:58:29|0.003447
07:58:30|0.003447
07:58:31|0.003447
07:58:32|0.0034472
07:58:34|0.0034472
07:58:34|0.0034487
07:58:35|0.0034487
07:58:36|0.0034482
07:58:37|0.0034493
07:58:39|0.0034493
07:58:39|0.003448
07:58:42|0.003448
07:58:42|0.0034469
07:58:43|0.0034468
07:58:44|0.0034468
07:58:45|0.0034471
07:58:47|0.0034479
07:58:48|0.0034479
07:58:49|0.0034479
07:58:50|0.0034479
07:58:51|0.0034479
07:58:52|0.003447
07:58:54|0.0034466
07:58:55|0.0034466
07:58:56|0.0034466
07:58:57|0.0034466
07:58:58|0.0034474
07:58:59|0.0034474
07:59:00|0.0034474
07:59:01|0.0034474
07:59:02|0.0034474
07:59:03|0.0034474
07:59:04|0.0034474
07:59:05|0.0034474
07:59:05|0.0034474
07:59:07|0.0034474
07:59:08|0.0034474
07:59:08|0.0034474
07:59:10|0.0034466
07:59:11|0.0034461
07:59:11|0.0034461
07:59:13|0.0034461
07:59:14|0.0034461
07:59:15|0.0034464
07:59:16|0.0034464
07:59:17|0.0034464
07:59:18|0.0034445
07:59:19|0.0034445
07:59:20|0.0034445
07:59:21|0.0034446
07:59:22|0.0034446
07:59:23|0.0034446
07:59:25|0.0034458
07:59:26|0.0034458
07:59:27|0.0034458
07:59:27|0.0034458
07:59:28|0.0034458
07:59:30|0.0034458
07:59:31|0.0034474
07:59:31|0.0034483
07:59:32|0.0034471
07:59:34|0.0034471
07:59:35|0.0034471
07:59:36|0.0034471
07:59:36|0.0034471
07:59:39|0.0034471
07:59:39|0.0034481
07:59:41|0.0034481
07:59:43|0.0034481
07:59:43|0.0034479
07:59:44|0.0034479
07:59:46|0.0034479
07:59:47|0.0034479
07:59:48|0.0034479
07:59:49|0.0034479
07:59:50|0.0034479
07:59:52|0.0034476
07:59:52|0.0034481
07:59:53|0.0034481
07:59:54|0.0034481
07:59:55|0.003449
07:59:56|0.003449
07:59:58|0.003449
07:59:58|0.003449
08:00:00|0.003449
08:00:01|0.003449
08:00:02|0.003449
08:00:05|0.0034483
08:00:06|0.003448
08:00:07|0.003448
08:00:08|0.0034499
08:00:09|0.0034519
08:00:10|0.0034513
08:00:11|0.0034518
08:00:12|0.0034518
08:00:13|0.0034518
08:00:14|0.0034518
08:00:15|0.0034518
08:00:16|0.0034518
08:00:17|0.0034518
08:00:18|0.0034518
08:00:19|0.0034518
08:00:20|0.0034518
08:00:21|0.0034537
08:00:22|0.0034537
08:00:23|0.0034537
08:00:24|0.0034537
08:00:25|0.0034543
08:00:26|0.0034518
08:00:27|0.0034518
08:00:28|0.0034518
08:00:29|0.0034518
08:00:30|0.0034518
08:00:31|0.0034518
08:00:32|0.0034518
08:00:33|0.0034518
08:00:34|0.0034527
08:00:35|0.0034552
08:00:36|0.0034546
08:00:37|0.0034553
08:00:38|0.0034559
08:00:40|0.0034559
08:00:42|0.0034558
08:00:44|0.0034558
08:00:44|0.0034536
08:00:45|0.0034508
08:00:46|0.0034508
08:00:48|0.0034508
08:00:48|0.0034543
08:00:49|0.0034543
08:00:50|0.003454
08:00:51|0.003454
08:00:52|0.003454
08:00:53|0.003454
08:00:54|0.003454
08:00:55|0.003453
08:00:56|0.003453
08:00:57|0.0034538
08:00:58|0.0034538
08:01:00|0.003452
08:01:00|0.003452
08:01:01|0.003452
08:01:02|0.003452
08:01:03|0.0034528
08:01:04|0.0034528
08:01:05|0.0034528
08:01:06|0.0034528
08:01:07|0.0034528
08:01:08|0.0034528
08:01:10|0.0034552
08:01:11|0.0034552
08:01:12|0.0034552
08:01:13|0.0034541
08:01:14|0.0034541
08:01:15|0.0034541
08:01:16|0.0034541
08:01:17|0.0034541
08:01:18|0.0034541
08:01:19|0.0034541
08:01:20|0.0034541
08:01:21|0.0034541
08:01:22|0.0034541
08:01:23|0.0034528
08:01:24|0.0034525
08:01:25|0.0034531
08:01:26|0.0034531
08:01:27|0.0034531
08:01:28|0.0034531
08:01:29|0.0034531
08:01:30|0.0034531
08:01:31|0.0034514
08:01:32|0.0034514
08:01:33|0.0034514
08:01:34|0.0034514
08:01:35|0.0034514
08:01:36|0.0034514
08:01:37|0.0034516
08:01:39|0.0034516
08:01:40|0.0034524
08:01:42|0.0034524
08:01:44|0.0034524
08:01:44|0.0034507
08:01:45|0.0034507
08:01:47|0.0034507
08:01:48|0.0034507
08:01:48|0.0034496
08:01:49|0.0034494
08:01:51|0.0034472
08:01:52|0.0034472
08:01:53|0.0034472
08:01:53|0.003448
08:01:55|0.0034473
08:01:55|0.0034473
08:01:57|0.0034473
08:01:58|0.0034473
08:02:00|0.0034473
08:02:00|0.0034473
08:02:02|0.003447
08:02:02|0.0034483
08:02:03|0.0034483
08:02:04|0.0034483
08:02:05|0.0034501
08:02:06|0.0034495
08:02:08|0.0034495
08:02:08|0.0034495
08:02:09|0.0034495
08:02:10|0.0034494
08:02:11|0.0034494
08:02:12|0.0034494
08:02:13|0.0034494
08:02:14|0.0034488
08:02:15|0.0034488
08:02:16|0.0034488
08:02:17|0.0034488
08:02:18|0.0034474
08:02:19|0.0034474
08:02:20|0.0034474
08:02:21|0.0034474
08:02:23|0.0034474
08:02:24|0.0034474
08:02:25|0.0034482
08:02:26|0.0034482
08:02:27|0.0034482
08:02:28|0.0034482
08:02:29|0.0034479
08:02:30|0.0034494
08:02:31|0.0034493
08:02:32|0.0034493
08:02:33|0.0034493
08:02:34|0.0034509
08:02:35|0.0034509
08:02:36|0.0034515
08:02:37|0.0034498
08:02:38|0.0034498
08:02:39|0.003449
08:02:40|0.003449
08:02:42|0.003449
08:02:43|0.0034475
08:02:44|0.0034472
08:02:45|0.0034472
08:02:46|0.0034481
08:02:47|0.0034472
08:02:48|0.003448
08:02:49|0.003448
08:02:51|0.003449
08:02:52|0.0034475
08:02:53|0.0034475
08:02:53|0.0034507
08:02:55|0.0034507
08:02:56|0.0034507
08:02:57|0.0034507
08:02:58|0.0034508
08:02:58|0.0034508
08:03:00|0.0034508
08:03:01|0.0034508
08:03:02|0.0034508
08:03:02|0.0034508
08:03:04|0.0034508
08:03:04|0.0034508
08:03:05|0.0034499
08:03:07|0.0034491
08:03:08|0.0034515
08:03:08|0.0034515
08:03:10|0.0034528
08:03:11|0.0034528
08:03:12|0.0034535
08:03:13|0.0034534
08:03:14|0.0034534
08:03:15|0.0034534
08:03:16|0.0034534
08:03:18|0.0034534
08:03:19|0.0034534
08:03:19|0.0034534
08:03:20|0.0034534
08:03:21|0.0034526
08:03:24|0.0034526
08:03:24|0.0034526
08:03:25|0.0034526
08:03:27|0.0034514
08:03:27|0.0034514
08:03:28|0.003451
08:03:29|0.0034539
08:03:30|0.0034539
08:03:31|0.0034539
08:03:32|0.003452
08:03:33|0.003452
08:03:34|0.003452
08:03:35|0.003452
08:03:36|0.0034515
08:03:37|0.0034515
08:03:38|0.0034515
08:03:39|0.0034515
08:03:41|0.0034515
08:03:43|0.0034515
08:03:44|0.0034503
08:03:45|0.0034503
08:03:46|0.0034515
08:03:47|0.0034515
08:03:48|0.0034515
08:03:49|0.0034515
08:03:50|0.0034518
08:03:51|0.0034518
08:03:52|0.0034518
08:03:53|0.0034518
08:03:54|0.003451
08:03:55|0.0034516
08:03:56|0.0034516
08:03:57|0.0034516
08:03:58|0.0034516
08:04:00|0.0034516
08:04:01|0.0034522
08:04:02|0.0034505
08:04:04|0.0034516
08:04:04|0.0034516
08:04:05|0.0034516
08:04:06|0.0034516
08:04:07|0.0034516
08:04:08|0.0034516
08:04:09|0.0034516
08:04:11|0.0034516
08:04:11|0.0034516
08:04:12|0.0034537
08:04:13|0.0034537
08:04:14|0.0034537
08:04:15|0.0034526
08:04:17|0.0034538
08:04:17|0.0034538
08:04:19|0.0034538
08:04:20|0.0034538
08:04:20|0.0034538
08:04:21|0.0034538
08:04:22|0.0034538
08:04:24|0.0034538
08:04:24|0.0034538
08:04:25|0.0034538
08:04:26|0.0034538
08:04:28|0.0034538
08:04:28|0.0034538
08:04:29|0.0034538
08:04:30|0.0034538
08:04:31|0.0034538
08:04:32|0.0034538
08:04:34|0.0034525
08:04:34|0.003453
08:04:35|0.003451
08:04:37|0.003451
08:04:37|0.003451
08:04:39|0.003451
08:04:39|0.003451
08:04:40|0.0034516
08:04:41|0.0034516
08:04:44|0.0034516
08:04:45|0.0034531
08:04:46|0.0034538
08:04:47|0.0034539
08:04:49|0.0034539
08:04:50|0.0034539
08:04:51|0.0034532
08:04:53|0.0034522
08:04:53|0.0034522
08:04:54|0.0034522
08:04:55|0.0034522
08:04:57|0.0034522
08:04:58|0.0034522
08:04:58|0.0034522
08:05:00|0.0034509
08:05:00|0.0034509
08:05:01|0.0034509
08:05:02|0.0034509
08:05:03|0.0034509
08:05:04|0.0034509
08:05:05|0.0034509
08:05:07|0.0034509
08:05:09|0.0034509
08:05:09|0.0034509
08:05:10|0.0034516
08:05:11|0.0034516
08:05:12|0.0034516
08:05:13|0.0034516
08:05:14|0.0034516
08:05:15|0.0034516
08:05:16|0.0034516
08:05:17|0.0034512
08:05:18|0.0034504
08:05:19|0.0034504
08:05:20|0.0034504
08:05:21|0.0034504
08:05:22|0.0034494
08:05:23|0.0034491
08:05:24|0.0034491
08:05:25|0.0034491
08:05:26|0.0034491
08:05:27|0.0034515
08:05:28|0.0034515
08:05:29|0.0034515
08:05:30|0.0034515
08:05:31|0.0034515
08:05:32|0.0034515
08:05:33|0.0034515
08:05:34|0.0034515
08:05:35|0.0034515
08:05:36|0.0034515
08:05:37|0.0034515
08:05:38|0.0034515
08:05:39|0.0034515
08:05:41|0.0034485
08:05:41|0.0034484
08:05:42|0.0034484
08:05:44|0.0034484
08:05:46|0.0034484
08:05:47|0.0034484
08:05:49|0.0034495
08:05:49|0.0034495
08:05:51|0.0034495
08:05:52|0.0034495
08:05:53|0.0034506
08:05:54|0.0034506
08:05:56|0.0034506
08:05:56|0.0034515
08:05:57|0.0034501
08:05:58|0.0034501
08:06:01|0.0034504
08:06:01|0.0034504
08:06:03|0.0034492
08:06:04|0.0034492
08:06:04|0.0034492
08:06:05|0.0034492
08:06:06|0.0034492
08:06:07|0.0034492
08:06:08|0.0034492
08:06:09|0.0034492
08:06:11|0.0034492
08:06:11|0.0034492
08:06:12|0.0034484
08:06:13|0.0034484
08:06:14|0.0034484
08:06:15|0.0034484
08:06:16|0.003447
08:06:17|0.003447
08:06:18|0.0034485
08:06:19|0.0034485
08:06:20|0.0034485
08:06:21|0.0034485
08:06:22|0.0034485
08:06:23|0.0034485
08:06:24|0.0034485
08:06:25|0.0034485
08:06:26|0.0034476
08:06:27|0.0034485
08:06:28|0.0034485
08:06:29|0.0034485
08:06:30|0.0034485
08:06:31|0.0034485
08:06:32|0.0034485
08:06:33|0.0034489
08:06:34|0.0034489
08:06:35|0.0034489
08:06:36|0.0034489
08:06:37|0.0034489
08:06:38|0.0034486
08:06:39|0.0034486
08:06:40|0.0034486
08:06:41|0.0034486
08:06:43|0.003448
08:06:44|0.003448
08:06:46|0.003448
08:06:47|0.003448
08:06:48|0.003448
08:06:49|0.003448
08:06:51|0.0034469
08:06:52|0.003447
08:06:52|0.0034466
08:06:53|0.0034466
08:06:55|0.0034457
08:06:55|0.0034457
08:06:57|0.0034457
08:06:57|0.0034457
08:06:59|0.0034457
08:07:00|0.0034454
08:07:01|0.0034454
08:07:02|0.0034454
08:07:03|0.0034454
08:07:03|0.0034454
08:07:05|0.0034454
08:07:07|0.0034454
08:07:08|0.0034454
08:07:09|0.0034454
08:07:10|0.0034454
08:07:10|0.0034454
08:07:11|0.0034454
08:07:12|0.0034454
08:07:14|0.0034454
08:07:14|0.0034454
08:07:15|0.0034454
08:07:16|0.0034454
08:07:18|0.0034454
08:07:18|0.0034454
08:07:19|0.0034454
08:07:22|0.0034454
08:07:22|0.0034454
08:07:23|0.0034454
08:07:24|0.0034448
08:07:25|0.0034448
08:07:27|0.0034448
08:07:27|0.0034448
08:07:28|0.0034448
08:07:29|0.0034448
08:07:30|0.0034448
08:07:31|0.0034448
08:07:33|0.0034448
08:07:34|0.0034448
08:07:35|0.0034448
08:07:36|0.003448
08:07:37|0.003448
08:07:38|0.003448
08:07:39|0.003448
08:07:40|0.003448
08:07:41|0.003448
08:07:42|0.0034467
08:07:43|0.0034467
08:07:44|0.0034467
08:07:45|0.0034467
08:07:47|0.0034467
08:07:48|0.0034467
08:07:49|0.0034467
08:07:50|0.0034479
08:07:52|0.0034479
08:07:52|0.0034479
08:07:54|0.0034479
08:07:54|0.0034479
08:07:56|0.0034494
08:07:56|0.0034499
08:07:58|0.0034499
08:07:59|0.003451
08:08:00|0.0034513
08:08:01|0.0034513
08:08:01|0.0034536
08:08:04|0.0034541
08:08:04|0.0034535
08:08:06|0.0034535
08:08:06|0.0034535
08:08:07|0.0034531
08:08:08|0.0034509
08:08:09|0.0034509
08:08:10|0.0034501
08:08:11|0.0034501
08:08:12|0.0034501
08:08:13|0.0034501
08:08:14|0.0034501
08:08:15|0.0034507
08:08:16|0.0034513
08:08:17|0.0034513
08:08:18|0.0034513
08:08:19|0.0034513
08:08:20|0.0034529
08:08:21|0.0034529
08:08:22|0.0034529
08:08:23|0.0034529
08:08:24|0.0034529
08:08:25|0.0034529
08:08:26|0.0034529
08:08:27|0.0034529
08:08:29|0.0034529
08:08:29|0.0034529
08:08:30|0.0034529
08:08:31|0.003451
08:08:32|0.003451
08:08:33|0.003451
08:08:34|0.003451
08:08:35|0.003451
08:08:36|0.0034528
08:08:37|0.0034533
08:08:38|0.0034533
08:08:39|0.0034538
08:08:40|0.0034538
08:08:41|0.0034539
08:08:42|0.0034539
08:08:43|0.0034539
08:08:44|0.0034529
08:08:45|0.003452
08:08:47|0.003452
08:08:49|0.003452
08:08:51|0.003452
08:08:51|0.0034512
08:08:54|0.0034512
08:08:54|0.0034512
08:08:55|0.0034512
08:08:57|0.0034512
08:08:59|0.0034512
08:09:00|0.0034518
08:09:01|0.0034518
08:09:02|0.0034516
08:09:03|0.0034516
08:09:04|0.0034516
08:09:05|0.0034516
08:09:06|0.0034516
08:09:07|0.0034516
08:09:08|0.0034516
08:09:09|0.0034511
08:09:10|0.0034511
08:09:11|0.0034511
08:09:12|0.0034511
08:09:13|0.0034511
08:09:14|0.0034511
08:09:15|0.0034511
08:09:16|0.0034511
08:09:17|0.0034511
08:09:18|0.0034505
08:09:19|0.0034486
08:09:20|0.0034476
08:09:21|0.0034475
08:09:22|0.0034472
08:09:23|0.0034472
08:09:24|0.0034473
08:09:25|0.0034473
08:09:26|0.0034476
08:09:27|0.0034479
08:09:28|0.0034486
08:09:29|0.0034486
08:09:30|0.003448
08:09:31|0.003448
08:09:32|0.003448
08:09:33|0.0034488
08:09:34|0.0034488
08:09:35|0.0034488
08:09:36|0.0034488
08:09:37|0.0034491
08:09:38|0.0034487
08:09:39|0.0034487
08:09:40|0.0034487
08:09:41|0.0034487
08:09:42|0.0034487
08:09:43|0.0034487
08:09:44|0.0034487
08:09:45|0.0034487
08:09:46|0.0034501
08:09:47|0.0034501
08:09:48|0.0034501
08:09:50|0.0034501
08:09:51|0.0034501
08:09:52|0.0034506
08:09:54|0.0034493
08:09:54|0.0034493
08:09:56|0.0034509
08:09:57|0.0034509
08:09:57|0.0034509
08:09:59|0.0034509
08:10:00|0.0034509
08:10:01|0.0034499
08:10:02|0.0034522
08:10:04|0.0034522
08:10:04|0.0034522
08:10:05|0.0034522
08:10:06|0.0034522
08:10:07|0.0034506
08:10:08|0.0034506
08:10:10|0.0034506
08:10:10|0.0034506
08:10:12|0.0034507
08:10:12|0.0034507
08:10:13|0.0034507
08:10:15|0.0034507
08:10:15|0.0034507
08:10:16|0.0034513
08:10:17|0.0034513
08:10:18|0.0034513
08:10:20|0.0034532
08:10:20|0.0034532
08:10:21|0.0034532
08:10:23|0.0034532
08:10:23|0.0034532
08:10:24|0.0034532
08:10:25|0.0034532
08:10:26|0.0034532
08:10:28|0.0034532
08:10:28|0.0034532
08:10:30|0.0034532
08:10:30|0.0034532
08:10:31|0.0034532
08:10:32|0.0034532
08:10:33|0.0034532
08:10:34|0.0034532
08:10:36|0.0034532
08:10:36|0.0034532
08:10:37|0.0034519
08:10:38|0.0034519
08:10:40|0.0034519
08:10:40|0.0034519
08:10:41|0.0034519
08:10:42|0.0034519
08:10:43|0.0034519
08:10:44|0.0034516
08:10:46|0.0034509
08:10:46|0.0034509
08:10:47|0.0034509
08:10:50|0.0034509
08:10:51|0.0034513
08:10:52|0.0034522
08:10:54|0.0034522
08:10:56|0.0034522
08:10:57|0.0034516
08:10:58|0.0034516
08:10:59|0.0034516
08:10:59|0.0034515
08:11:00|0.0034505
08:11:02|0.0034505
08:11:03|0.0034505
08:11:04|0.0034505
08:11:04|0.0034505
08:11:05|0.0034505
08:11:06|0.0034505
08:11:09|0.0034505
08:11:10|0.0034529
08:11:11|0.0034528
08:11:12|0.0034528
08:11:13|0.0034526
08:11:14|0.0034526
08:11:16|0.0034531
08:11:16|0.0034531
08:11:18|0.0034531
08:11:19|0.0034531
08:11:20|0.0034526
08:11:21|0.0034526
08:11:22|0.0034514
08:11:23|0.0034514
08:11:24|0.0034514
08:11:25|0.0034534
08:11:26|0.0034539
08:11:27|0.0034535
08:11:28|0.0034538
08:11:29|0.003454
08:11:30|0.0034534
08:11:31|0.0034536
08:11:32|0.0034535
08:11:33|0.0034534
08:11:34|0.0034534
08:11:35|0.0034534
08:11:36|0.0034534
08:11:37|0.0034534
08:11:38|0.0034534
08:11:39|0.0034534
08:11:40|0.0034534
08:11:41|0.0034515
08:11:42|0.0034515
08:11:43|0.0034515
08:11:44|0.0034534
08:11:45|0.0034534
08:11:46|0.0034534
08:11:47|0.003452
08:11:48|0.003452
08:11:50|0.0034524
08:11:52|0.0034524
08:11:54|0.0034534
08:11:56|0.0034534
08:11:56|0.0034534
08:11:58|0.0034529
08:11:59|0.0034529
08:12:00|0.0034529
08:12:01|0.003452
08:12:03|0.0034527
08:12:04|0.0034527
08:12:05|0.0034545
08:12:07|0.0034534
08:12:07|0.0034534
08:12:08|0.0034534
08:12:10|0.0034534
08:12:10|0.0034534
08:12:12|0.0034534
08:12:13|0.0034545
08:12:14|0.0034545
08:12:14|0.0034545
08:12:15|0.0034531
08:12:17|0.0034531
08:12:17|0.0034531
08:12:18|0.0034531
08:12:19|0.0034531
08:12:20|0.0034531
08:12:22|0.0034546
08:12:22|0.0034546
08:12:23|0.003455
08:12:24|0.0034549
08:12:26|0.0034549
08:12:27|0.0034561
08:12:27|0.0034561
08:12:29|0.0034561
08:12:29|0.0034563
08:12:30|0.0034563
08:12:32|0.0034563
08:12:32|0.0034563
08:12:33|0.0034563
08:12:34|0.0034563
08:12:35|0.0034544
08:12:36|0.0034544
08:12:37|0.0034544
08:12:38|0.0034544
08:12:39|0.0034544
08:12:40|0.0034544
08:12:41|0.0034544
08:12:42|0.0034544
08:12:43|0.0034544
08:12:44|0.0034544
08:12:46|0.0034562
08:12:47|0.0034567
08:12:47|0.0034567
08:12:48|0.0034567
08:12:49|0.0034567
08:12:52|0.0034567
08:12:52|0.0034567
08:12:54|0.0034567
08:12:55|0.0034567
08:12:56|0.0034567
08:12:57|0.0034567
08:12:58|0.0034567
08:12:59|0.0034557
08:13:00|0.0034559
08:13:01|0.0034549
08:13:02|0.0034549
08:13:03|0.0034549
08:13:04|0.0034567
08:13:05|0.0034567
08:13:06|0.0034567
08:13:07|0.0034567
08:13:08|0.0034585
08:13:10|0.0034575
08:13:11|0.0034565
08:13:12|0.0034565
08:13:13|0.0034585
08:13:14|0.0034585
08:13:15|0.0034585
08:13:16|0.0034585
08:13:18|0.0034585
08:13:18|0.0034585
08:13:20|0.0034585
08:13:22|0.0034581
08:13:22|0.0034578
08:13:23|0.0034578
08:13:24|0.0034578
08:13:25|0.0034578
08:13:26|0.0034578
08:13:27|0.0034578
08:13:28|0.0034578
08:13:29|0.0034578
08:13:31|0.0034557
08:13:32|0.0034551
08:13:32|0.0034554
08:13:33|0.0034554
08:13:35|0.0034557
08:13:35|0.0034563
08:13:36|0.0034563
08:13:37|0.0034556
08:13:38|0.0034556
08:13:39|0.0034549
08:13:40|0.0034549
08:13:42|0.0034549
08:13:43|0.0034549
08:13:44|0.0034549
08:13:44|0.0034549
08:13:45|0.0034544
08:13:46|0.0034544
08:13:47|0.0034544
08:13:48|0.0034551
08:13:49|0.0034553
08:13:50|0.0034553
08:13:53|0.0034542
08:13:53|0.0034536
08:13:55|0.0034541
08:13:56|0.0034542
08:13:57|0.0034541
08:13:58|0.0034541
08:13:59|0.0034541
08:14:00|0.0034541
08:14:01|0.0034532
08:14:02|0.0034532
08:14:03|0.0034532
08:14:04|0.0034532
08:14:05|0.0034542
08:14:06|0.0034542
08:14:08|0.0034542
08:14:08|0.0034542
08:14:09|0.0034542
08:14:10|0.0034542
08:14:11|0.0034542
08:14:12|0.0034542
08:14:13|0.003456
08:14:14|0.003456
08:14:15|0.003456
08:14:16|0.003456
08:14:17|0.003456
08:14:18|0.003456
08:14:19|0.003456
08:14:20|0.0034567
08:14:21|0.0034567
08:14:22|0.0034571
08:14:23|0.0034571
08:14:24|0.0034571
08:14:25|0.0034571
08:14:26|0.0034571
08:14:27|0.0034571
08:14:28|0.0034571
08:14:29|0.0034571
08:14:30|0.0034571
08:14:31|0.0034578
08:14:32|0.0034578
08:14:33|0.0034578
08:14:34|0.0034578
08:14:35|0.0034578
08:14:36|0.0034578
08:14:37|0.0034578
08:14:38|0.0034589
08:14:39|0.0034598
08:14:40|0.0034608
08:14:41|0.0034604
08:14:42|0.0034598
08:14:43|0.0034605
08:14:44|0.0034607
08:14:45|0.003462
08:14:46|0.0034617
08:14:47|0.0034617
08:14:48|0.0034598
08:14:49|0.0034588
08:14:50|0.0034598
08:14:51|0.0034588
08:14:52|0.0034587
08:14:54|0.0034587
08:14:56|0.0034583
08:14:57|0.0034583
08:14:58|0.0034579
08:14:59|0.0034571
08:14:59|0.0034571
08:15:01|0.0034556
08:15:02|0.0034585
08:15:03|0.0034579
08:15:03|0.0034579
08:15:05|0.0034579
08:15:06|0.0034579
08:15:07|0.0034579
08:15:08|0.0034579
08:15:09|0.0034579
08:15:10|0.0034588
08:15:11|0.0034588
08:15:12|0.0034588
08:15:13|0.0034579
08:15:14|0.0034579
08:15:14|0.0034579
08:15:16|0.0034579
08:15:17|0.0034579
08:15:18|0.0034579
08:15:18|0.0034579
08:15:19|0.0034579
08:15:21|0.0034579
08:15:22|0.0034579
08:15:23|0.0034579
08:15:24|0.0034579
08:15:25|0.0034579
08:15:26|0.0034579
08:15:27|0.0034556
08:15:28|0.0034556
08:15:29|0.0034561
08:15:29|0.0034561
08:15:31|0.0034561
08:15:32|0.0034561
08:15:33|0.0034561
08:15:34|0.0034561
08:15:35|0.0034561
08:15:36|0.003457
08:15:37|0.003457
08:15:38|0.0034586
08:15:38|0.0034579
08:15:40|0.0034579
08:15:41|0.0034574
08:15:42|0.0034574
08:15:43|0.0034574
08:15:44|0.0034574
08:15:45|0.0034574
08:15:46|0.0034574
08:15:47|0.0034579
08:15:48|0.0034579
08:15:48|0.0034585
08:15:50|0.0034588
08:15:51|0.0034588
08:15:52|0.0034588
08:15:53|0.00346
08:15:55|0.0034574
08:15:57|0.0034574
08:15:58|0.0034574
08:15:59|0.0034574
08:16:00|0.0034574
08:16:01|0.0034579
08:16:02|0.0034579
08:16:04|0.0034579
08:16:05|0.0034579
08:16:05|0.0034579
08:16:07|0.0034579
08:16:08|0.0034579
08:16:09|0.0034579
08:16:10|0.0034579
08:16:11|0.0034588
08:16:12|0.0034588
08:16:13|0.0034588
08:16:15|0.0034588
08:16:16|0.0034588
08:16:17|0.0034588
08:16:18|0.0034588
08:16:18|0.0034593
08:16:20|0.0034593
08:16:21|0.0034593
08:16:22|0.0034582
08:16:23|0.0034577
08:16:23|0.0034589
08:16:25|0.0034589
08:16:25|0.0034589
08:16:27|0.0034582
08:16:27|0.0034582
08:16:29|0.0034589
08:16:30|0.0034589
08:16:31|0.0034589
08:16:32|0.0034589
08:16:33|0.0034589
08:16:34|0.0034589
08:16:35|0.0034589
08:16:36|0.0034589
08:16:36|0.0034589
08:16:38|0.0034589
08:16:39|0.0034589
08:16:39|0.0034589
08:16:41|0.0034589
08:16:42|0.0034592
08:16:43|0.0034592
08:16:43|0.0034592
08:16:45|0.0034592
08:16:46|0.0034592
08:16:46|0.0034592
08:16:48|0.0034595
08:16:48|0.0034595
08:16:50|0.0034595
08:16:51|0.0034595
08:16:52|0.0034613
08:16:53|0.003462
08:16:54|0.0034611
08:16:56|0.0034612
08:16:57|0.0034613
08:16:58|0.0034615
08:16:59|0.0034615
08:16:59|0.0034611
08:17:02|0.003461
08:17:03|0.0034605
08:17:04|0.0034605
08:17:05|0.0034605
08:17:06|0.0034605
08:17:07|0.0034621
08:17:08|0.0034621
08:17:09|0.0034621
08:17:10|0.0034621
08:17:11|0.0034621
08:17:12|0.0034621
08:17:13|0.0034621
08:17:14|0.0034624
08:17:15|0.0034624
08:17:16|0.0034626
08:17:17|0.0034626
08:17:18|0.0034626
08:17:20|0.0034626
08:17:20|0.0034626
08:17:21|0.0034635
08:17:22|0.0034635
08:17:23|0.0034635
08:17:24|0.0034629
08:17:25|0.0034629
08:17:26|0.0034629
08:17:28|0.0034628
08:17:28|0.0034628
08:17:29|0.0034628
08:17:30|0.0034628
08:17:31|0.0034628
08:17:32|0.0034628
08:17:33|0.0034628
08:17:34|0.0034635
08:17:35|0.0034635
08:17:36|0.0034645
08:17:37|0.0034645
08:17:38|0.0034633
08:17:39|0.0034634
08:17:40|0.0034634
08:17:41|0.0034634
08:17:42|0.0034633
08:17:43|0.0034598
08:17:44|0.0034594
08:17:45|0.0034594
08:17:46|0.0034594
08:17:47|0.0034594
08:17:48|0.0034596
08:17:49|0.0034596
08:17:50|0.00346
08:17:51|0.0034607
08:17:52|0.0034607
08:17:53|0.0034609
08:17:54|0.0034605
08:17:56|0.0034598
08:17:58|0.003459
08:17:59|0.003459
08:18:00|0.003459
08:18:01|0.003459
08:18:02|0.003459
08:18:03|0.0034605
08:18:04|0.0034605
08:18:05|0.0034605
08:18:06|0.0034605
08:18:07|0.0034605
08:18:08|0.0034605
08:18:09|0.0034594
08:18:10|0.0034594
08:18:11|0.0034594
08:18:12|0.0034594
08:18:13|0.0034579
08:18:14|0.0034579
08:18:15|0.0034579
08:18:16|0.0034596
08:18:17|0.0034595
08:18:18|0.0034595
08:18:19|0.0034605
08:18:20|0.0034605
08:18:21|0.0034578
08:18:22|0.0034588
08:18:23|0.0034592
08:18:24|0.0034587
08:18:25|0.0034579
08:18:26|0.0034579
08:18:27|0.0034579
08:18:28|0.00346
08:18:29|0.0034601
08:18:30|0.0034601
08:18:31|0.0034601
08:18:32|0.0034601
08:18:33|0.0034588
08:18:34|0.0034588
08:18:35|0.0034588
08:18:36|0.0034588
08:18:37|0.0034588
08:18:38|0.0034588
08:18:39|0.0034642
08:18:40|0.0034642
08:18:41|0.0034642
08:18:42|0.0034625
08:18:43|0.0034621
08:18:44|0.0034621
08:18:45|0.0034621
08:18:46|0.0034621
08:18:47|0.0034603
08:18:48|0.0034608
08:18:49|0.0034608
08:18:50|0.0034614
08:18:51|0.0034614
08:18:52|0.0034622
08:18:53|0.0034626
08:18:54|0.0034626
08:18:55|0.0034633
08:18:56|0.0034611
08:18:57|0.0034611
08:18:59|0.0034598
08:19:00|0.0034598
08:19:00|0.0034597
08:19:02|0.0034588
08:19:03|0.0034588
08:19:04|0.0034588
08:19:06|0.0034602
08:19:07|0.003458
08:19:08|0.0034585
08:19:09|0.0034566
08:19:09|0.0034566
08:19:11|0.0034566
08:19:11|0.0034563
08:19:13|0.0034563
08:19:14|0.0034546
08:19:15|0.0034559
08:19:16|0.0034559
08:19:18|0.0034559
08:19:19|0.0034546
08:19:19|0.0034542
08:19:20|0.0034542
08:19:21|0.0034542
08:19:22|0.0034542
08:19:23|0.0034542
08:19:24|0.0034568
08:19:25|0.0034568
08:19:26|0.0034564
08:19:28|0.0034547
08:19:28|0.0034573
08:19:29|0.0034573
08:19:30|0.0034539
08:19:31|0.0034539
08:19:33|0.0034539
08:19:34|0.0034539
08:19:35|0.0034559
08:19:36|0.0034551
08:19:37|0.0034543
08:19:38|0.0034543
08:19:39|0.0034564
08:19:40|0.0034564
08:19:41|0.0034564
08:19:42|0.0034546
08:19:43|0.0034546
08:19:44|0.0034546
08:19:45|0.0034582
08:19:46|0.0034582
08:19:47|0.0034555
08:19:48|0.0034577
08:19:49|0.0034569
08:19:50|0.0034569
08:19:51|0.0034569
08:19:52|0.0034569
08:19:53|0.0034582
08:19:54|0.0034582
08:19:55|0.0034582
08:19:56|0.0034545
08:19:58|0.0034545
08:20:00|0.0034537
08:20:00|0.0034526
08:20:03|0.0034526
08:20:04|0.0034526
08:20:05|0.0034556
08:20:06|0.0034556
08:20:07|0.0034556
08:20:08|0.0034556
08:20:09|0.0034556
08:20:10|0.0034541
08:20:11|0.0034541
08:20:12|0.0034541
08:20:13|0.0034537
08:20:14|0.0034536
08:20:15|0.0034536
08:20:16|0.0034536
08:20:17|0.0034536
08:20:18|0.0034536
08:20:19|0.0034534
08:20:20|0.0034534
08:20:21|0.003453
08:20:22|0.003453
08:20:23|0.003453
08:20:24|0.003453
08:20:25|0.0034515
08:20:26|0.0034515
08:20:27|0.0034515
08:20:28|0.0034528
08:20:29|0.0034531
08:20:30|0.0034527
08:20:31|0.0034518
08:20:32|0.0034531
08:20:33|0.0034526
08:20:34|0.0034526
08:20:35|0.0034526
08:20:36|0.0034526
08:20:37|0.0034526
08:20:38|0.0034534
08:20:39|0.0034534
08:20:40|0.0034534
08:20:41|0.0034534
08:20:42|0.0034534
08:20:43|0.0034534
08:20:44|0.0034503
08:20:45|0.0034503
08:20:46|0.0034503
08:20:47|0.0034503
08:20:48|0.0034503
08:20:49|0.0034503
08:20:50|0.003453
08:20:51|0.0034514
08:20:52|0.0034514
08:20:53|0.0034514
08:20:54|0.0034514
08:20:55|0.0034514
08:20:56|0.0034514
08:20:57|0.0034514
08:20:58|0.0034531
08:21:00|0.0034531
08:21:01|0.0034531
08:21:03|0.0034531
08:21:05|0.0034531
08:21:06|0.0034534
08:21:06|0.0034534
08:21:08|0.0034534
08:21:09|0.0034534
08:21:09|0.0034534
08:21:11|0.0034534
08:21:11|0.0034534
08:21:12|0.0034534
08:21:13|0.0034534
08:21:14|0.0034534
08:21:15|0.0034534
08:21:17|0.0034534
08:21:17|0.0034534
08:21:18|0.0034534
08:21:20|0.0034534
08:21:21|0.003454
08:21:22|0.003454
08:21:23|0.003454
08:21:24|0.0034543
08:21:25|0.0034555
08:21:26|0.0034555
08:21:27|0.0034555
08:21:28|0.0034574
08:21:29|0.0034573
08:21:30|0.0034579
08:21:31|0.0034579
08:21:32|0.0034579
08:21:33|0.003457
08:21:34|0.003457
08:21:35|0.003457
08:21:36|0.003457
08:21:37|0.003457
08:21:38|0.003457
08:21:39|0.003457
08:21:40|0.003457
08:21:41|0.0034544
08:21:42|0.0034544
08:21:43|0.0034544
08:21:44|0.0034551
08:21:45|0.0034551
08:21:46|0.0034554
08:21:47|0.0034539
08:21:48|0.0034532
08:21:49|0.0034532
08:21:50|0.0034509
08:21:51|0.0034521
08:21:52|0.0034527
08:21:53|0.0034527
08:21:54|0.0034521
08:21:55|0.0034521
08:21:56|0.0034521
08:21:57|0.0034521
08:21:58|0.0034521
08:22:00|0.0034521
08:22:02|0.0034522
08:22:03|0.0034522
08:22:05|0.0034522
08:22:06|0.0034522
08:22:07|0.0034522
08:22:08|0.0034522
08:22:09|0.0034532
08:22:10|0.0034532
08:22:11|0.0034532
08:22:12|0.0034532
08:22:12|0.0034532
08:22:14|0.0034532
08:22:14|0.0034532
08:22:15|0.0034532
08:22:16|0.0034532
08:22:17|0.0034526
08:22:19|0.0034526
08:22:19|0.0034526
08:22:20|0.0034526
08:22:21|0.0034526
08:22:22|0.0034526
08:22:23|0.0034526
08:22:25|0.0034544
08:22:25|0.0034544
08:22:26|0.0034544
08:22:28|0.0034546
08:22:29|0.0034546
08:22:29|0.0034546
08:22:31|0.0034546
08:22:31|0.0034548
08:22:32|0.0034548
08:22:33|0.0034555
08:22:35|0.0034555
08:22:35|0.0034551
08:22:36|0.0034551
08:22:37|0.0034538
08:22:39|0.0034538
08:22:39|0.0034538
08:22:40|0.0034538
08:22:42|0.0034538
08:22:43|0.0034538
08:22:43|0.0034538
08:22:44|0.0034538
08:22:45|0.0034538
08:22:46|0.0034538
08:22:47|0.0034538
08:22:49|0.0034538
08:22:49|0.0034538
08:22:50|0.0034538
08:22:51|0.0034538
08:22:52|0.0034538
08:22:53|0.0034538
08:22:54|0.0034538
08:22:55|0.0034538
08:22:57|0.0034538
08:22:57|0.0034538
08:22:58|0.003455
08:22:59|0.0034542
08:23:02|0.0034542
08:23:03|0.0034542
08:23:04|0.0034542
08:23:05|0.0034542
08:23:06|0.0034542
08:23:07|0.0034542
08:23:09|0.0034544
08:23:10|0.0034545
08:23:11|0.0034545
08:23:12|0.0034545
08:23:13|0.0034545
08:23:14|0.0034545
08:23:15|0.0034545
08:23:16|0.0034563
08:23:17|0.0034563
08:23:18|0.0034563
08:23:19|0.0034563
08:23:20|0.0034563
08:23:21|0.0034559
08:23:22|0.0034558
08:23:23|0.0034558
08:23:25|0.0034558
08:23:26|0.0034558
08:23:27|0.003459
08:23:27|0.0034576
08:23:29|0.0034585
08:23:30|0.0034585
08:23:31|0.0034585
08:23:32|0.0034585
08:23:33|0.0034578
08:23:34|0.0034578
08:23:35|0.0034575
08:23:36|0.0034559
08:23:36|0.0034559
08:23:37|0.0034559
08:23:39|0.0034562
08:23:40|0.0034585
08:23:41|0.0034585
08:23:42|0.0034585
08:23:43|0.0034585
08:23:43|0.0034585
08:23:45|0.0034585
08:23:46|0.0034585
08:23:47|0.0034585
08:23:48|0.0034585
08:23:49|0.003457
08:23:50|0.003457
08:23:50|0.003457
08:23:52|0.003457
08:23:53|0.003457
08:23:54|0.003457
08:23:54|0.003457
08:23:56|0.003457
08:23:57|0.003457
08:23:58|0.003457
08:23:59|0.0034558
08:23:59|0.003457
08:24:00|0.003457
08:24:03|0.003457
08:24:03|0.003457
08:24:05|0.003457
08:24:05|0.003457
08:24:06|0.003457
08:24:07|0.003457
08:24:08|0.003457
08:24:09|0.003457
08:24:11|0.0034573
08:24:12|0.0034573
08:24:12|0.0034562
08:24:13|0.0034562
08:24:15|0.0034562
08:24:15|0.0034562
08:24:17|0.0034562
08:24:18|0.003455
08:24:19|0.003455
08:24:19|0.003455
08:24:21|0.003455
08:24:21|0.0034544
08:24:23|0.0034538
08:24:23|0.0034538
08:24:24|0.0034529
08:24:25|0.0034529
08:24:26|0.0034529
08:24:28|0.0034529
08:24:29|0.0034529
08:24:30|0.0034537
08:24:30|0.0034537
08:24:31|0.0034537
08:24:33|0.0034537
08:24:34|0.0034537
08:24:35|0.0034537
08:24:36|0.0034543
08:24:36|0.003455
08:24:39|0.003455
08:24:39|0.003455
08:24:40|0.0034555
08:24:41|0.0034555
08:24:42|0.0034559
08:24:43|0.0034559
08:24:44|0.0034559
08:24:45|0.0034559
08:24:46|0.0034559
08:24:47|0.0034556
08:24:48|0.0034556
08:24:49|0.0034556
08:24:50|0.0034556
08:24:51|0.003455
08:24:52|0.003455
08:24:53|0.0034548
08:24:54|0.0034548
08:24:55|0.0034542
08:24:56|0.0034542
08:24:58|0.0034542
08:24:58|0.0034542
08:24:59|0.003454
08:25:00|0.0034561
08:25:01|0.0034561
08:25:04|0.0034561
08:25:05|0.0034561
08:25:07|0.0034558
08:25:08|0.0034556
08:25:09|0.0034555
08:25:10|0.0034548
08:25:10|0.0034548
08:25:11|0.0034548
08:25:13|0.0034548
08:25:14|0.0034563
08:25:15|0.0034553
08:25:16|0.0034553
08:25:17|0.0034553
08:25:18|0.0034553
08:25:19|0.0034553
08:25:21|0.0034553
08:25:21|0.0034553
08:25:23|0.0034556
08:25:24|0.0034556
08:25:24|0.0034556
08:25:26|0.0034556
08:25:26|0.0034556
08:25:28|0.0034547
08:25:28|0.0034524
08:25:30|0.0034524
08:25:30|0.0034524
08:25:31|0.0034524
08:25:32|0.0034524
08:25:33|0.0034524
08:25:34|0.0034524
08:25:35|0.0034513
08:25:36|0.0034513
08:25:38|0.0034501
08:25:39|0.0034509
08:25:39|0.0034499
08:25:40|0.0034505
08:25:41|0.0034505
08:25:42|0.0034515
08:25:43|0.0034515
08:25:44|0.0034515
08:25:45|0.0034512
08:25:46|0.0034512
08:25:47|0.0034512
08:25:48|0.0034497
08:25:49|0.0034508
08:25:51|0.0034501
08:25:51|0.0034501
08:25:52|0.0034497
08:25:53|0.0034494
08:25:54|0.0034488
08:25:55|0.0034477
08:25:56|0.0034487
08:25:57|0.0034487
08:25:58|0.0034487
08:25:59|0.0034483
08:26:00|0.0034482
08:26:02|0.0034482
08:26:02|0.0034482
08:26:05|0.0034458
08:26:07|0.0034462
08:26:07|0.0034461
08:26:09|0.003446
08:26:11|0.003446
08:26:13|0.003446
08:26:14|0.003446
08:26:15|0.003446
08:26:16|0.003446
08:26:18|0.003446
08:26:19|0.003446
08:26:20|0.003446
08:26:20|0.003446
08:26:22|0.003446
08:26:23|0.003446
08:26:24|0.0034466
08:26:25|0.0034466
08:26:26|0.0034466
08:26:27|0.0034466
08:26:27|0.0034471
08:26:28|0.0034471
08:26:29|0.0034471
08:26:30|0.0034472
08:26:33|0.0034472
08:26:33|0.0034456
08:26:34|0.0034455
08:26:35|0.0034455
08:26:36|0.0034464
08:26:37|0.0034464
08:26:38|0.003445
08:26:39|0.0034449
08:26:40|0.0034449
08:26:41|0.0034449
08:26:42|0.0034444
08:26:43|0.0034444
08:26:44|0.0034452
08:26:45|0.0034441
08:26:46|0.0034441
08:26:47|0.0034441
08:26:48|0.0034454
08:26:49|0.0034442
08:26:50|0.0034458
08:26:51|0.0034458
08:26:52|0.0034458
08:26:53|0.0034458
08:26:54|0.0034458
08:26:55|0.0034458
08:26:56|0.0034462
08:26:57|0.0034462
08:26:58|0.0034462
08:26:59|0.0034462
08:27:00|0.0034458
08:27:01|0.0034458
08:27:02|0.003445
08:27:03|0.003445
08:27:05|0.0034458
08:27:06|0.0034479
08:27:07|0.0034479
08:27:08|0.0034479
08:27:09|0.0034479
08:27:10|0.0034456
08:27:12|0.0034455
08:27:12|0.0034454
08:27:13|0.0034454
08:27:14|0.0034454
08:27:15|0.0034454
08:27:16|0.0034454
08:27:18|0.0034454
08:27:18|0.0034456
08:27:19|0.0034456
08:27:20|0.0034456
08:27:21|0.0034456
08:27:22|0.0034457
08:27:23|0.0034457
08:27:24|0.0034463
08:27:25|0.0034463
08:27:26|0.0034463
08:27:27|0.0034466
08:27:28|0.0034466
08:27:29|0.0034466
08:27:30|0.0034466
08:27:31|0.0034466
08:27:32|0.0034469
08:27:33|0.0034475
08:27:34|0.0034475
08:27:36|0.0034475
08:27:36|0.0034475
08:27:37|0.0034475
08:27:38|0.0034455
08:27:39|0.0034455
08:27:40|0.0034455
08:27:41|0.0034466
08:27:42|0.0034468
08:27:43|0.0034469
08:27:44|0.0034469
08:27:45|0.0034469
08:27:46|0.0034469
08:27:47|0.0034469
08:27:48|0.0034469
08:27:49|0.0034469
08:27:50|0.0034469
08:27:52|0.0034469
08:27:53|0.003448
08:27:54|0.003448
08:27:55|0.003448
08:27:56|0.003448
08:27:57|0.003448
08:27:58|0.003448
08:27:59|0.003447
08:28:00|0.003447
08:28:01|0.003447
08:28:03|0.0034461
08:28:04|0.0034461
08:28:04|0.0034461
08:28:07|0.0034461
08:28:08|0.0034461
08:28:10|0.0034461
08:28:11|0.0034461
08:28:12|0.0034461
08:28:12|0.0034461
08:28:14|0.0034461
08:28:15|0.0034461
08:28:16|0.0034466
08:28:17|0.0034466
08:28:17|0.0034466
08:28:19|0.0034497
08:28:20|0.0034497
08:28:20|0.0034497
08:28:22|0.0034497
08:28:22|0.0034497
08:28:24|0.0034498
08:28:25|0.0034513
08:28:25|0.0034504
08:28:27|0.0034504
08:28:28|0.0034504
08:28:29|0.0034504
08:28:29|0.0034504
08:28:30|0.0034504
08:28:31|0.0034504
08:28:33|0.0034504
08:28:34|0.0034504
08:28:34|0.0034504
08:28:35|0.0034504
08:28:36|0.0034504
08:28:37|0.0034504
08:28:39|0.0034493
08:28:39|0.0034493
08:28:40|0.0034493
08:28:41|0.0034493
08:28:42|0.0034493
08:28:43|0.0034493
08:28:44|0.0034493
08:28:45|0.0034504
08:28:46|0.0034504
08:28:47|0.0034504
08:28:48|0.0034502
08:28:50|0.0034502
08:28:50|0.0034502
08:28:51|0.0034502
08:28:53|0.0034502
08:28:53|0.0034502
08:28:54|0.0034502
08:28:55|0.0034502
08:28:56|0.0034502
08:28:57|0.0034502
08:28:58|0.0034502
08:28:59|0.0034502
08:29:00|0.0034502
08:29:02|0.0034502
08:29:02|0.0034502
08:29:04|0.0034502
08:29:04|0.0034502
08:29:05|0.0034502
08:29:08|0.0034509
08:29:08|0.0034509
08:29:09|0.0034521
08:29:11|0.0034513
08:29:12|0.0034528
08:29:13|0.0034528
08:29:15|0.0034528
08:29:15|0.0034512
08:29:16|0.0034526
08:29:17|0.0034537
08:29:18|0.0034527
08:29:19|0.0034527
08:29:20|0.0034547
08:29:21|0.0034547
08:29:22|0.0034547
08:29:23|0.0034547
08:29:24|0.0034547
08:29:25|0.0034547
08:29:29|0.0034547
08:29:30|0.0034523
08:29:31|0.0034523
08:29:32|0.0034528
08:29:33|0.0034528
08:29:34|0.0034528
08:29:35|0.0034528
08:29:37|0.0034528
08:29:37|0.0034528
08:29:38|0.0034528
08:29:40|0.0034528
08:29:41|0.0034528
08:29:41|0.0034528
08:29:43|0.003455
08:29:44|0.003455
08:29:44|0.003455
08:29:45|0.003455
08:29:46|0.003455
08:29:47|0.003455
08:29:48|0.003455
08:29:49|0.003455
08:29:50|0.0034537
08:29:52|0.0034537
08:29:52|0.0034536
08:29:53|0.0034536
08:29:54|0.0034536
08:29:55|0.0034536
08:29:56|0.0034536
08:29:58|0.0034536
08:29:58|0.0034536
08:29:59|0.0034539
08:30:00|0.0034532
08:30:01|0.0034532
08:30:02|0.0034532
08:30:04|0.003452
08:30:05|0.003452
08:30:06|0.0034512
08:30:07|0.0034512
08:30:09|0.0034509
08:30:11|0.0034509
08:30:12|0.0034509
08:30:14|0.003452
08:30:15|0.003452
08:30:16|0.003452
08:30:17|0.003452
08:30:18|0.003452
08:30:19|0.003452
08:30:20|0.003452
08:30:21|0.003452
08:30:22|0.003452
08:30:23|0.0034529
08:30:24|0.0034528
08:30:25|0.0034528
08:30:28|0.0034528
08:30:28|0.003452
08:30:29|0.0034535
08:30:30|0.0034532
08:30:32|0.0034517
08:30:32|0.0034537
08:30:34|0.0034526
08:30:34|0.0034535
08:30:35|0.0034533
08:30:36|0.0034544
08:30:37|0.0034544
08:30:38|0.0034544
08:30:39|0.0034544
08:30:40|0.0034548
08:30:42|0.0034548
08:30:43|0.0034557
08:30:43|0.0034562
08:30:44|0.0034573
08:30:45|0.0034573
08:30:46|0.0034573
08:30:47|0.0034557
08:30:48|0.0034548
08:30:49|0.0034555
08:30:51|0.0034555
08:30:51|0.0034563
08:30:53|0.0034563
08:30:53|0.0034549
08:30:54|0.0034529
08:30:55|0.0034529
08:30:56|0.0034534
08:30:58|0.0034545
08:30:58|0.0034545
08:30:59|0.0034545
08:31:00|0.0034545
08:31:01|0.0034545
08:31:02|0.0034545
08:31:04|0.0034545
08:31:04|0.0034545
08:31:05|0.0034545
08:31:07|0.0034545
08:31:07|0.0034545
08:31:10|0.0034545
08:31:12|0.0034539
08:31:14|0.0034539
08:31:15|0.0034528
08:31:16|0.0034524
08:31:17|0.0034528
08:31:18|0.0034528
08:31:19|0.0034528
08:31:20|0.0034528
08:31:21|0.0034528
08:31:22|0.0034528
08:31:23|0.0034528
08:31:24|0.0034528
08:31:25|0.003456
08:31:26|0.003456
08:31:27|0.003456
08:31:28|0.003456
08:31:29|0.0034536
08:31:30|0.0034541
08:31:31|0.0034541
08:31:32|0.003453
08:31:33|0.003453
08:31:34|0.0034513
08:31:35|0.0034513
08:31:36|0.0034513
08:31:37|0.0034513
08:31:38|0.0034513
08:31:39|0.0034528
08:31:40|0.0034528
08:31:41|0.0034528
08:31:42|0.0034528
08:31:43|0.0034528
08:31:44|0.0034525
08:31:45|0.0034525
08:31:46|0.0034525
08:31:47|0.0034509
08:31:48|0.0034509
08:31:49|0.0034509
08:31:50|0.0034502
08:31:51|0.0034502
08:31:52|0.0034502
08:31:53|0.0034502
08:31:54|0.0034502
08:31:55|0.0034502
08:31:56|0.0034502
08:31:57|0.0034502
08:31:58|0.0034502
08:31:59|0.0034502
08:32:00|0.0034502
08:32:01|0.0034512
08:32:02|0.0034512
08:32:03|0.0034512
08:32:04|0.0034512
08:32:05|0.0034512
08:32:06|0.0034512
08:32:07|0.0034512
08:32:08|0.0034512
08:32:09|0.003451
08:32:11|0.003451
08:32:12|0.003451
08:32:14|0.003451
08:32:16|0.0034511
08:32:17|0.0034511
08:32:18|0.0034511
08:32:18|0.0034511
08:32:19|0.0034504
08:32:20|0.0034489
08:32:21|0.0034493
08:32:22|0.0034494
08:32:24|0.0034494
08:32:24|0.0034494
08:32:25|0.0034494
08:32:27|0.0034494
08:32:28|0.0034505
08:32:29|0.0034505
08:32:29|0.0034505
08:32:31|0.0034519
08:32:32|0.0034514
08:32:33|0.0034515
08:32:34|0.0034515
08:32:34|0.0034515
08:32:36|0.0034515
08:32:37|0.0034515
08:32:37|0.0034515
08:32:38|0.0034515
08:32:41|0.0034538
08:32:41|0.0034519
08:32:43|0.0034519
08:32:43|0.0034519
08:32:44|0.0034519
08:32:45|0.0034519
08:32:46|0.0034519
08:32:47|0.0034519
08:32:49|0.0034519
08:32:49|0.0034528
08:32:50|0.0034515
08:32:51|0.0034509
08:32:52|0.0034509
08:32:53|0.0034509
08:32:54|0.0034534
08:32:55|0.0034534
08:32:56|0.0034536
08:32:57|0.0034536
08:32:58|0.0034536
08:32:59|0.0034536
08:33:00|0.0034536
08:33:01|0.0034536
08:33:03|0.0034536
08:33:04|0.0034536
08:33:05|0.0034536
08:33:06|0.0034536
08:33:07|0.0034536
08:33:08|0.0034536
08:33:09|0.0034536
08:33:10|0.0034536
08:33:11|0.0034536
08:33:13|0.0034495
08:33:15|0.0034494
08:33:16|0.0034494
08:33:17|0.0034494
08:33:17|0.0034507
08:33:19|0.0034507
08:33:20|0.0034507
08:33:21|0.0034508
08:33:22|0.0034508
08:33:24|0.0034508
08:33:25|0.0034508
08:33:26|0.0034508
08:33:27|0.0034508
08:33:29|0.0034508
08:33:29|0.0034508
08:33:30|0.0034508
08:33:31|0.0034508
08:33:33|0.0034508
08:33:34|0.0034508
08:33:34|0.0034508
08:33:36|0.0034508
08:33:36|0.0034508
08:33:38|0.0034508
08:33:38|0.0034508
08:33:39|0.0034508
08:33:41|0.0034508
08:33:41|0.0034508
08:33:44|0.0034508
08:33:44|0.0034539
08:33:45|0.0034539
08:33:46|0.0034539
08:33:47|0.0034539
08:33:48|0.0034539
08:33:49|0.0034567
08:33:50|0.0034536
08:33:51|0.0034535
08:33:52|0.0034545
08:33:53|0.0034545
08:33:54|0.0034529
08:33:55|0.0034529
08:33:56|0.0034529
08:33:57|0.0034527
08:33:58|0.0034527
08:33:59|0.0034527
08:34:00|0.0034527
08:34:01|0.0034537
08:34:02|0.0034537
08:34:03|0.0034539
08:34:04|0.003454
08:34:05|0.003454
08:34:07|0.003454
08:34:07|0.003454
08:34:08|0.003454
08:34:09|0.003454
08:34:10|0.003454
08:34:11|0.0034522
08:34:13|0.0034522
08:34:14|0.0034534
08:34:15|0.0034534
08:34:16|0.0034535
08:34:18|0.0034521
08:34:19|0.0034521
08:34:20|0.0034522
08:34:22|0.0034529
08:34:23|0.0034529
08:34:23|0.0034529
08:34:24|0.0034529
08:34:26|0.0034529
08:34:27|0.0034525
08:34:27|0.0034525
08:34:28|0.0034517
08:34:29|0.0034517
08:34:31|0.0034531
08:34:32|0.0034531
08:34:33|0.0034531
08:34:34|0.0034531
08:34:35|0.0034531
08:34:36|0.0034531
08:34:37|0.0034531
08:34:38|0.0034537
08:34:39|0.0034537
08:34:39|0.0034539
08:34:41|0.0034539
08:34:41|0.0034541
08:34:43|0.0034545
08:34:44|0.0034545
08:34:45|0.0034545
08:34:46|0.0034545
08:34:46|0.0034545
08:34:48|0.0034545
08:34:49|0.003454
08:34:50|0.003454
08:34:51|0.0034539
08:34:52|0.0034539
08:34:52|0.0034539
08:34:54|0.0034542
08:34:55|0.0034542
08:34:55|0.0034542
08:34:56|0.0034542
08:34:58|0.0034552
08:34:59|0.0034552
08:35:00|0.0034552
08:35:01|0.0034536
08:35:02|0.0034551
08:35:03|0.0034551
08:35:04|0.0034551
08:35:05|0.0034542
08:35:06|0.003455
08:35:07|0.0034551
08:35:08|0.0034551
08:35:10|0.0034551
08:35:10|0.0034534
08:35:12|0.0034534
08:35:14|0.0034543
08:35:14|0.0034548
08:35:17|0.0034548
08:35:17|0.0034548
08:35:19|0.0034543
08:35:20|0.0034545
08:35:21|0.0034531
08:35:22|0.0034531
08:35:23|0.0034526
08:35:24|0.0034526
08:35:25|0.0034526
08:35:26|0.0034517
08:35:27|0.0034517
08:35:28|0.0034517
08:35:29|0.0034517
08:35:30|0.0034517
08:35:31|0.003452
08:35:32|0.0034518
08:35:33|0.0034521
08:35:34|0.0034521
08:35:35|0.0034521
08:35:36|0.0034521
08:35:37|0.0034521
08:35:38|0.0034521
08:35:39|0.0034521
08:35:40|0.0034521
08:35:41|0.0034521
08:35:42|0.0034533
08:35:43|0.0034533
08:35:44|0.0034534
08:35:45|0.0034545
08:35:46|0.0034531
08:35:47|0.0034531
08:35:48|0.0034531
08:35:49|0.0034545
08:35:50|0.0034545
08:35:51|0.0034545
08:35:53|0.003453
08:35:53|0.003453
08:35:55|0.003453
08:35:56|0.003453
08:35:57|0.0034548
08:35:58|0.0034548
08:35:59|0.0034563
08:36:00|0.0034574
08:36:02|0.0034566
08:36:03|0.0034574
08:36:03|0.0034583
08:36:04|0.0034583
08:36:05|0.0034583
08:36:06|0.0034555
08:36:07|0.0034538
08:36:08|0.0034538
08:36:09|0.0034538
08:36:10|0.0034538
08:36:11|0.0034538
08:36:12|0.0034538
08:36:15|0.0034538
08:36:16|0.0034545
08:36:17|0.0034545
08:36:19|0.0034538
08:36:20|0.0034538
08:36:21|0.0034538
08:36:23|0.0034538
08:36:24|0.0034564
08:36:25|0.0034564
08:36:26|0.0034563
08:36:27|0.0034563
08:36:28|0.0034538
08:36:29|0.003455
08:36:30|0.0034551
08:36:31|0.0034551
08:36:31|0.0034551
08:36:33|0.0034551
08:36:34|0.0034539
08:36:35|0.0034539
08:36:36|0.0034552
08:36:37|0.0034552
08:36:38|0.0034552
08:36:38|0.0034552
08:36:40|0.0034552
08:36:41|0.0034552
08:36:42|0.0034552
08:36:43|0.0034552
08:36:44|0.0034548
08:36:45|0.0034527
08:36:46|0.0034539
08:36:46|0.0034539
08:36:48|0.0034539
08:36:49|0.0034534
08:36:50|0.0034533
08:36:51|0.0034533
08:36:52|0.0034533
08:36:52|0.0034533
08:36:54|0.0034522
08:36:55|0.0034539
08:36:56|0.0034539
08:36:57|0.0034537
08:36:57|0.0034547
08:36:59|0.0034536
08:36:59|0.0034536
08:37:01|0.0034536
08:37:02|0.0034536
08:37:03|0.0034554
08:37:04|0.0034558
08:37:05|0.0034558
08:37:06|0.0034558
08:37:07|0.0034558
08:37:07|0.0034547
08:37:09|0.0034558
08:37:09|0.0034558
08:37:11|0.0034558
08:37:12|0.0034558
08:37:13|0.0034558
08:37:14|0.0034558
08:37:16|0.0034552
08:37:17|0.0034539
08:37:18|0.0034539
08:37:20|0.0034539
08:37:21|0.0034539
08:37:23|0.0034539
08:37:24|0.0034539
08:37:25|0.0034494
08:37:25|0.003449
08:37:27|0.0034498
08:37:28|0.003449
08:37:29|0.0034475
08:37:30|0.0034484
08:37:31|0.0034494
08:37:32|0.0034494
08:37:33|0.0034486
08:37:34|0.0034509
08:37:35|0.0034509
08:37:36|0.0034509
08:37:37|0.0034501
08:37:38|0.0034501
08:37:39|0.0034501
08:37:40|0.0034512
08:37:41|0.0034512
08:37:42|0.0034503
08:37:43|0.0034503
08:37:44|0.0034503
08:37:45|0.0034496
08:37:46|0.0034495
08:37:47|0.0034495
08:37:48|0.0034495
08:37:49|0.0034512
08:37:50|0.0034512
08:37:51|0.0034512
08:37:52|0.0034512
08:37:53|0.0034512
08:37:54|0.0034508
08:37:55|0.0034508
08:37:56|0.0034508
08:37:57|0.0034508
08:37:58|0.0034512
08:37:59|0.0034512
08:38:00|0.0034517
08:38:01|0.0034517
08:38:02|0.0034517
08:38:03|0.0034517
08:38:04|0.0034517
08:38:05|0.0034517
08:38:07|0.0034517
08:38:07|0.0034528
08:38:08|0.0034536
08:38:10|0.0034544
08:38:11|0.0034536
08:38:12|0.0034536
08:38:13|0.0034532
08:38:14|0.0034532
08:38:14|0.0034532
08:38:17|0.0034532
08:38:18|0.0034523
08:38:19|0.0034523
08:38:20|0.0034523
08:38:21|0.0034523
08:38:22|0.0034523
08:38:22|0.0034551
08:38:23|0.0034551
08:38:24|0.0034551
08:38:25|0.0034551
08:38:26|0.0034551
08:38:28|0.0034551
08:38:28|0.0034551
08:38:29|0.0034551
08:38:31|0.0034551
08:38:32|0.0034551
08:38:33|0.0034539
08:38:34|0.0034539
08:38:34|0.0034539
08:38:35|0.0034539
08:38:36|0.0034539
08:38:37|0.0034553
08:38:38|0.0034553
08:38:39|0.0034561
08:38:41|0.0034561
08:38:41|0.0034561
08:38:43|0.0034561
08:38:43|0.0034561
08:38:45|0.0034532
08:38:46|0.0034532
08:38:47|0.0034532
08:38:47|0.0034532
08:38:48|0.0034532
08:38:50|0.0034534
08:38:50|0.0034537
08:38:52|0.0034536
08:38:53|0.0034536
08:38:53|0.0034536
08:38:54|0.0034536
08:38:56|0.0034539
08:38:57|0.0034539
08:38:58|0.0034547
08:38:59|0.0034548
08:38:59|0.003455
08:39:01|0.0034548
08:39:01|0.0034548
08:39:03|0.0034544
08:39:04|0.0034544
08:39:05|0.0034544
08:39:06|0.0034541
08:39:07|0.0034549
08:39:07|0.0034549
08:39:08|0.0034549
08:39:10|0.0034549
08:39:10|0.0034564
08:39:11|0.0034564
08:39:13|0.0034564
08:39:13|0.0034564
08:39:15|0.0034564
08:39:15|0.0034564
08:39:18|0.0034528
08:39:19|0.0034528
08:39:19|0.0034567
08:39:20|0.0034567
08:39:22|0.0034567
08:39:23|0.0034567
08:39:24|0.0034567
08:39:24|0.0034567
08:39:26|0.0034585
08:39:28|0.0034585
08:39:28|0.0034585
08:39:29|0.0034596
08:39:30|0.0034596
08:39:31|0.0034596
08:39:32|0.0034596
08:39:33|0.0034596
08:39:34|0.0034596
08:39:35|0.0034596
08:39:36|0.0034579
08:39:37|0.0034578
08:39:38|0.0034578
08:39:39|0.0034584
08:39:40|0.0034586
08:39:41|0.0034586
08:39:43|0.0034586
08:39:43|0.0034586
08:39:44|0.0034586
08:39:45|0.0034586
08:39:46|0.0034568
08:39:47|0.0034567
08:39:48|0.0034567
08:39:49|0.0034567
08:39:50|0.0034589
08:39:51|0.0034588
08:39:52|0.0034588
08:39:53|0.0034569
08:39:54|0.0034569
08:39:55|0.0034582
08:39:56|0.0034582
08:39:58|0.0034579
08:39:59|0.0034579
08:40:01|0.0034585
08:40:01|0.0034585
08:40:02|0.0034562
08:40:03|0.0034567
08:40:04|0.0034567
08:40:05|0.0034567
08:40:06|0.0034574
08:40:07|0.0034553
08:40:08|0.0034553
08:40:10|0.0034561
08:40:11|0.0034561
08:40:12|0.0034561
08:40:13|0.0034561
08:40:14|0.0034558
08:40:15|0.0034558
08:40:16|0.0034542
08:40:17|0.0034542
08:40:19|0.0034551
08:40:21|0.0034551
08:40:22|0.0034554
08:40:23|0.0034542
08:40:24|0.0034542
08:40:25|0.0034542
08:40:26|0.0034542
08:40:27|0.0034555
08:40:28|0.0034555
08:40:29|0.0034555
08:40:30|0.0034555
08:40:31|0.0034543
08:40:32|0.0034543
08:40:33|0.0034543
08:40:34|0.0034543
08:40:35|0.0034543
08:40:36|0.0034543
08:40:37|0.0034542
08:40:38|0.0034542
08:40:39|0.0034534
08:40:40|0.0034552
08:40:41|0.0034542
08:40:42|0.0034542
08:40:43|0.0034542
08:40:44|0.0034542
08:40:45|0.0034542
08:40:46|0.0034542
08:40:47|0.0034535
08:40:48|0.0034535
08:40:49|0.0034531
08:40:50|0.003454
08:40:51|0.003454
08:40:52|0.003454
08:40:53|0.003454
08:40:54|0.0034539
08:40:55|0.0034539
08:40:56|0.0034539
08:40:57|0.0034539
08:40:58|0.0034563
08:40:59|0.0034563
08:41:00|0.0034563
08:41:01|0.0034563
08:41:02|0.003457
08:41:03|0.0034558
08:41:04|0.0034559
08:41:05|0.0034572
08:41:06|0.0034559
08:41:07|0.0034559
08:41:08|0.0034559
08:41:09|0.0034559
08:41:10|0.0034559
08:41:11|0.0034559
08:41:12|0.0034559
08:41:13|0.0034559
08:41:14|0.0034544
08:41:15|0.0034552
08:41:16|0.0034552
08:41:17|0.0034552
08:41:18|0.0034579
08:41:20|0.0034579
08:41:22|0.0034579
08:41:24|0.0034579
08:41:26|0.0034574
08:41:26|0.0034574
08:41:27|0.0034585
08:41:28|0.0034585
08:41:29|0.0034585
08:41:30|0.0034585
08:41:31|0.0034585
08:41:32|0.0034585
08:41:33|0.0034539
08:41:34|0.0034528
08:41:35|0.0034528
08:41:37|0.0034528
08:41:37|0.0034528
08:41:38|0.0034528
08:41:39|0.0034528
08:41:40|0.0034528
08:41:42|0.0034538
08:41:42|0.0034538
08:41:43|0.0034538
08:41:44|0.0034538
08:41:45|0.0034538
08:41:46|0.0034538
08:41:47|0.0034538
08:41:48|0.0034538
08:41:49|0.0034542
08:41:50|0.0034563
08:41:51|0.003456
08:41:52|0.0034551
08:41:53|0.0034563
08:41:55|0.0034563
08:41:56|0.0034563
08:41:57|0.0034563
08:41:58|0.0034578
08:41:59|0.0034578
08:42:00|0.0034578
08:42:01|0.0034578
08:42:02|0.0034578
08:42:04|0.0034578
08:42:05|0.0034578
08:42:06|0.0034577
08:42:07|0.0034577
08:42:08|0.0034579
08:42:09|0.0034579
08:42:09|0.003457
08:42:10|0.003457
08:42:12|0.003457
08:42:13|0.0034564
08:42:13|0.0034538
08:42:15|0.0034538
08:42:16|0.0034538
08:42:16|0.0034538
08:42:17|0.0034538
08:42:18|0.003454
08:42:21|0.003454
08:42:23|0.0034543
08:42:23|0.0034549
08:42:25|0.003456
08:42:26|0.003456
08:42:27|0.003456
08:42:28|0.003456
08:42:29|0.003456
08:42:30|0.003456
08:42:31|0.003455
08:42:32|0.003455
08:42:33|0.003455
08:42:34|0.003455
08:42:36|0.003455
08:42:37|0.003455
08:42:37|0.003455
08:42:38|0.003455
08:42:41|0.003455
08:42:43|0.003455
08:42:43|0.003457
08:42:44|0.003457
08:42:45|0.003457
08:42:46|0.003457
08:42:47|0.003457
08:42:49|0.003457
08:42:49|0.003457
08:42:50|0.003457
08:42:51|0.0034579
08:42:52|0.0034576
08:42:53|0.0034589
08:42:54|0.0034589
08:42:55|0.0034589
08:42:56|0.0034576
08:42:57|0.0034576
08:42:58|0.0034576
08:42:59|0.0034576
08:43:00|0.0034576
08:43:01|0.0034576
08:43:02|0.0034576
08:43:03|0.0034576
08:43:04|0.0034576
08:43:05|0.0034576
08:43:06|0.0034576
08:43:07|0.0034576
08:43:08|0.0034576
08:43:09|0.0034576
08:43:10|0.0034576
08:43:11|0.0034576
08:43:12|0.0034576
08:43:13|0.0034586
08:43:14|0.0034586
08:43:16|0.0034586
08:43:16|0.0034576
08:43:17|0.0034576
08:43:18|0.0034576
08:43:19|0.0034595
08:43:21|0.0034595
08:43:22|0.0034595
08:43:23|0.0034595
08:43:24|0.003459
08:43:25|0.0034592
08:43:26|0.0034592
08:43:27|0.0034592
08:43:29|0.0034592
08:43:29|0.0034592
08:43:30|0.0034561
08:43:31|0.0034574
08:43:33|0.0034584
08:43:34|0.0034586
08:43:35|0.0034588
08:43:36|0.0034588
08:43:37|0.0034597
08:43:38|0.0034596
08:43:39|0.0034593
08:43:40|0.0034595
08:43:41|0.0034595
08:43:42|0.0034595
08:43:43|0.0034595
08:43:44|0.0034595
08:43:45|0.0034553
08:43:46|0.003455
08:43:47|0.0034544
08:43:48|0.0034562
08:43:49|0.0034556
08:43:50|0.0034543
08:43:51|0.0034543
08:43:52|0.0034549
08:43:53|0.0034559
08:43:54|0.0034579
08:43:55|0.0034579
08:43:56|0.0034565
08:43:57|0.0034546
08:43:58|0.0034553
08:43:59|0.0034573
08:44:00|0.0034583
08:44:01|0.0034583
08:44:02|0.0034583
08:44:03|0.0034583
08:44:05|0.0034583
08:44:06|0.0034583
08:44:07|0.0034583
08:44:08|0.0034583
08:44:09|0.0034583
08:44:09|0.0034583
08:44:11|0.0034544
08:44:11|0.0034552
08:44:13|0.0034552
08:44:14|0.0034552
08:44:15|0.0034552
08:44:16|0.0034552
08:44:16|0.0034531
08:44:18|0.0034531
08:44:19|0.0034531
08:44:20|0.0034531
08:44:21|0.0034531
08:44:23|0.0034531
08:44:25|0.0034531
08:44:27|0.0034531
08:44:28|0.0034531
08:44:29|0.0034531
08:44:30|0.0034531
08:44:31|0.0034532
08:44:32|0.0034526
08:44:33|0.0034524
08:44:34|0.0034524
08:44:35|0.0034524
08:44:36|0.0034518
08:44:37|0.0034518
08:44:38|0.0034517
08:44:39|0.0034517
08:44:41|0.0034515
08:44:41|0.0034515
08:44:42|0.003452
08:44:43|0.003452
08:44:44|0.0034533
08:44:45|0.0034533
08:44:46|0.0034533
08:44:47|0.0034533
08:44:48|0.0034531
08:44:49|0.0034531
08:44:50|0.0034531
08:44:51|0.0034531
08:44:52|0.0034531
08:44:53|0.0034531
08:44:54|0.0034531
08:44:55|0.0034531
08:44:56|0.0034531
08:44:57|0.0034531
08:44:58|0.0034531
08:44:59|0.0034531
08:45:00|0.0034537
08:45:01|0.0034537
08:45:02|0.0034537
08:45:03|0.0034494
08:45:05|0.003449
08:45:06|0.0034499
08:45:07|0.0034499
08:45:08|0.0034499
08:45:09|0.0034499
08:45:10|0.0034499
08:45:11|0.0034505
08:45:12|0.0034506
08:45:13|0.00345
08:45:14|0.0034481
08:45:15|0.0034481
08:45:16|0.0034498
08:45:17|0.0034475
08:45:18|0.0034469
08:45:19|0.0034464
08:45:20|0.003446
08:45:21|0.003446
08:45:22|0.0034457
08:45:24|0.0034457
08:45:26|0.0034454
08:45:28|0.0034454
08:45:28|0.0034442
08:45:29|0.0034442
08:45:30|0.0034441
08:45:32|0.0034437
08:45:34|0.0034448
08:45:35|0.0034448
08:45:35|0.0034448
08:45:37|0.0034448
08:45:38|0.0034448
08:45:39|0.0034448
08:45:39|0.0034448
08:45:41|0.0034448
08:45:42|0.003444
08:45:43|0.003444
08:45:44|0.003444
08:45:45|0.0034445
08:45:46|0.0034445
08:45:47|0.0034454
08:45:48|0.0034454
08:45:49|0.0034454
08:45:50|0.0034454
08:45:51|0.0034454
08:45:52|0.0034454
08:45:53|0.0034423
08:45:54|0.0034423
08:45:55|0.0034423
08:45:56|0.0034423
08:45:57|0.0034445
08:45:58|0.0034435
08:45:59|0.0034435
08:46:00|0.003446
08:46:01|0.003446
08:46:02|0.003446
08:46:03|0.003446
08:46:04|0.003446
08:46:05|0.003446
08:46:06|0.003446
08:46:07|0.003446
08:46:08|0.003446
08:46:09|0.0034453
08:46:10|0.0034453
08:46:11|0.0034453
08:46:12|0.0034453
08:46:13|0.0034453
08:46:14|0.0034453
08:46:15|0.0034453
08:46:16|0.0034453
08:46:17|0.0034453
08:46:18|0.0034453
08:46:19|0.0034453
08:46:20|0.0034453
08:46:21|0.0034453
08:46:22|0.0034454
08:46:23|0.0034457
08:46:25|0.0034432
08:46:27|0.0034432
08:46:28|0.0034432
08:46:30|0.0034432
08:46:31|0.0034436
08:46:31|0.0034436
08:46:32|0.0034436
08:46:33|0.0034462
08:46:34|0.0034462
08:46:35|0.0034462
08:46:36|0.0034462
08:46:37|0.0034462
08:46:38|0.0034426
08:46:39|0.0034425
08:46:40|0.0034425
08:46:41|0.0034425
08:46:42|0.0034425
08:46:43|0.0034425
08:46:44|0.0034405
08:46:45|0.0034405
08:46:46|0.0034405
08:46:47|0.0034405
08:46:48|0.0034405
08:46:50|0.0034402
08:46:51|0.003441
08:46:52|0.0034412
08:46:53|0.0034412
08:46:54|0.0034412
08:46:55|0.0034412
08:46:56|0.0034412
08:46:58|0.0034412
08:46:59|0.0034391
08:47:00|0.0034384
08:47:02|0.0034384
08:47:02|0.0034384
08:47:03|0.0034384
08:47:04|0.0034384
08:47:05|0.0034397
08:47:06|0.0034397
08:47:07|0.0034379
08:47:08|0.0034377
08:47:09|0.0034377
08:47:10|0.0034377
08:47:11|0.0034377
08:47:13|0.0034378
08:47:13|0.0034378
08:47:14|0.0034389
08:47:15|0.0034387
08:47:16|0.0034387
08:47:18|0.0034385
08:47:19|0.0034385
08:47:20|0.0034381
08:47:21|0.0034381
08:47:22|0.0034381
08:47:23|0.0034382
08:47:24|0.0034382
08:47:26|0.0034382
08:47:28|0.0034388
08:47:29|0.0034388
08:47:30|0.0034394
08:47:32|0.0034394
08:47:32|0.0034394
08:47:34|0.0034394
08:47:35|0.0034376
08:47:35|0.0034376
08:47:37|0.0034372
08:47:37|0.0034399
08:47:39|0.0034399
08:47:39|0.0034399
08:47:41|0.0034399
08:47:41|0.0034399
08:47:43|0.0034399
08:47:44|0.0034376
08:47:44|0.0034376
08:47:46|0.0034377
08:47:46|0.003437
08:47:48|0.003437
08:47:48|0.003437
08:47:49|0.003437
08:47:51|0.003437
08:47:51|0.0034377
08:47:53|0.0034373
08:47:54|0.0034373
08:47:55|0.0034382
08:47:56|0.0034382
08:47:56|0.0034382
08:47:58|0.0034382
08:47:58|0.0034382
08:48:00|0.0034382
08:48:00|0.0034382
08:48:01|0.0034379
08:48:03|0.0034379
08:48:04|0.0034379
08:48:05|0.0034379
08:48:06|0.0034379
08:48:07|0.0034379
08:48:08|0.0034379
08:48:10|0.0034379
08:48:10|0.0034389
08:48:11|0.0034376
08:48:12|0.0034376
08:48:13|0.0034389
08:48:15|0.0034391
08:48:15|0.0034396
08:48:17|0.0034396
08:48:18|0.0034396
08:48:19|0.0034396
08:48:19|0.0034386
08:48:21|0.0034377
08:48:22|0.0034377
08:48:23|0.0034377
08:48:23|0.0034359
08:48:26|0.0034366
08:48:28|0.003435
08:48:29|0.0034357
08:48:31|0.0034357
08:48:32|0.0034354
08:48:34|0.0034335
08:48:35|0.0034328
08:48:37|0.0034325
08:48:38|0.0034325
08:48:38|0.0034325
08:48:39|0.0034334
08:48:40|0.0034333
08:48:41|0.0034334
08:48:42|0.0034334
08:48:44|0.0034336
08:48:44|0.0034336
08:48:46|0.0034344
08:48:46|0.0034347
08:48:47|0.0034347
08:48:49|0.0034347
08:48:50|0.0034355
08:48:51|0.0034358
08:48:51|0.0034358
08:48:52|0.0034358
08:48:53|0.0034358
08:48:54|0.0034345
08:48:56|0.0034345
08:48:56|0.0034345
08:48:58|0.0034345
08:48:58|0.0034345
08:48:59|0.0034345
08:49:00|0.0034345
08:49:01|0.0034345
08:49:02|0.0034345
08:49:03|0.0034345
08:49:05|0.0034359
08:49:06|0.0034359
08:49:06|0.0034359
08:49:07|0.0034359
08:49:08|0.0034359
08:49:09|0.0034359
08:49:10|0.0034359
08:49:11|0.0034359
08:49:13|0.0034359
08:49:13|0.0034359
08:49:14|0.0034366
08:49:15|0.0034366
08:49:16|0.0034366
08:49:17|0.0034367
08:49:18|0.0034367
08:49:19|0.0034367
08:49:21|0.0034367
08:49:21|0.0034367
08:49:22|0.0034373
08:49:23|0.0034373
08:49:24|0.0034373
08:49:26|0.0034373
08:49:28|0.003438
08:49:29|0.003438
08:49:30|0.003438
08:49:32|0.003438
08:49:33|0.003438
08:49:34|0.003438
08:49:35|0.003438
08:49:36|0.003438
08:49:37|0.003438
08:49:38|0.0034381
08:49:39|0.0034351
08:49:40|0.0034371
08:49:41|0.0034371
08:49:42|0.0034364
08:49:43|0.0034359
08:49:44|0.0034359
08:49:45|0.0034359
08:49:46|0.0034359
08:49:47|0.0034359
08:49:48|0.0034359
08:49:49|0.0034359
08:49:50|0.0034359
08:49:51|0.0034359
08:49:52|0.0034359
08:49:53|0.0034359
08:49:54|0.0034349
08:49:55|0.0034349
08:49:56|0.0034349
08:49:57|0.003435
08:49:58|0.003434
08:49:59|0.003434
08:50:00|0.003434
08:50:01|0.003434
08:50:02|0.0034339
08:50:03|0.0034339
08:50:05|0.0034339
08:50:06|0.0034339
08:50:07|0.0034339
08:50:08|0.0034339
08:50:09|0.0034339
08:50:10|0.0034339
08:50:11|0.0034339
08:50:12|0.0034339
08:50:13|0.0034339
08:50:14|0.0034339
08:50:15|0.0034347
08:50:16|0.0034347
08:50:17|0.0034347
08:50:18|0.0034347
08:50:19|0.0034346
08:50:20|0.0034346
08:50:21|0.0034357
08:50:22|0.0034361
08:50:23|0.0034344
08:50:24|0.0034343
08:50:25|0.0034343
08:50:26|0.0034343
08:50:28|0.0034373
08:50:30|0.0034373
08:50:32|0.0034358
08:50:32|0.0034358
08:50:33|0.003436
08:50:34|0.003436
08:50:35|0.003436
08:50:36|0.003436
08:50:37|0.003436
08:50:38|0.003436
08:50:39|0.003436
08:50:40|0.003436
08:50:41|0.003436
08:50:42|0.003436
08:50:43|0.003436
08:50:44|0.003436
08:50:47|0.0034359
08:50:48|0.0034359
08:50:48|0.0034353
08:50:50|0.0034353
08:50:50|0.0034353
08:50:51|0.0034353
08:50:52|0.0034377
08:50:53|0.0034377
08:50:55|0.0034377
08:50:55|0.0034373
08:50:56|0.0034373
08:50:57|0.0034373
08:50:58|0.0034362
08:50:59|0.0034362
08:51:00|0.0034362
08:51:01|0.0034362
08:51:02|0.0034362
08:51:03|0.0034362
08:51:04|0.0034362
08:51:06|0.0034362
08:51:06|0.0034362
08:51:07|0.0034362
08:51:09|0.0034364
08:51:10|0.0034364
08:51:11|0.0034364
08:51:12|0.0034364
08:51:13|0.0034364
08:51:14|0.0034352
08:51:15|0.0034352
08:51:16|0.0034352
08:51:17|0.0034352
08:51:18|0.0034352
08:51:20|0.0034352
08:51:20|0.0034352
08:51:21|0.0034352
08:51:22|0.0034352
08:51:23|0.0034352
08:51:24|0.003434
08:51:25|0.003434
08:51:26|0.003434
08:51:27|0.003434
08:51:30|0.003434
08:51:31|0.003434
08:51:32|0.003435
08:51:33|0.003435
08:51:34|0.003435
08:51:35|0.003435
08:51:36|0.003435
08:51:37|0.003435
08:51:38|0.0034356
08:51:39|0.0034381
08:51:40|0.003437
08:51:42|0.003437
08:51:43|0.0034373
08:51:43|0.0034373
08:51:45|0.0034373
08:51:46|0.0034376
08:51:46|0.0034376
08:51:48|0.0034381
08:51:49|0.0034369
08:51:50|0.0034369
08:51:51|0.0034369
08:51:52|0.0034369
08:51:53|0.0034369
08:51:54|0.0034369
08:51:55|0.0034369
08:51:56|0.0034369
08:51:57|0.0034394
08:51:58|0.0034394
08:51:59|0.0034394
08:52:00|0.0034394
08:52:01|0.0034394
08:52:02|0.0034394
08:52:03|0.0034394
08:52:04|0.0034394
08:52:05|0.0034394
08:52:07|0.0034394
08:52:07|0.0034394
08:52:08|0.0034394
08:52:09|0.0034394
08:52:11|0.0034394
08:52:11|0.0034394
08:52:12|0.0034394
08:52:13|0.0034394
08:52:14|0.0034394
08:52:15|0.0034377
08:52:16|0.0034377
08:52:17|0.0034377
08:52:18|0.0034377
08:52:19|0.0034388
08:52:20|0.0034388
08:52:21|0.0034379
08:52:22|0.0034379
08:52:23|0.0034379
08:52:24|0.0034379
08:52:25|0.0034379
08:52:26|0.0034379
08:52:27|0.0034377
08:52:28|0.0034377
08:52:30|0.0034377
08:52:32|0.0034386
08:52:33|0.0034372
08:52:34|0.0034372
08:52:35|0.0034372
08:52:36|0.0034372
08:52:37|0.0034372
08:52:39|0.0034377
08:52:40|0.0034377
08:52:40|0.0034377
08:52:42|0.0034377
08:52:43|0.0034377
08:52:44|0.0034374
08:52:45|0.0034374
08:52:46|0.0034371
08:52:47|0.0034371
08:52:48|0.0034371
08:52:50|0.0034371
08:52:50|0.0034371
08:52:52|0.0034386
08:52:53|0.0034384
08:52:54|0.0034384
08:52:54|0.0034384
08:52:55|0.0034384
08:52:56|0.0034384
08:52:57|0.0034384
08:52:59|0.0034384
08:53:00|0.0034384
08:53:02|0.0034384
08:53:02|0.0034384
08:53:03|0.0034384
08:53:05|0.0034384
08:53:05|0.0034384
08:53:07|0.0034384
08:53:07|0.0034384
08:53:08|0.0034384
08:53:09|0.0034384
08:53:10|0.0034384
08:53:11|0.0034384
08:53:12|0.0034384
08:53:13|0.0034384
08:53:14|0.0034384
08:53:15|0.003439
08:53:16|0.003439
08:53:17|0.003439
08:53:19|0.0034409
08:53:19|0.0034409
08:53:20|0.0034409
08:53:22|0.0034409
08:53:23|0.0034391
08:53:23|0.003439
08:53:24|0.003439
08:53:25|0.003439
08:53:26|0.003439
08:53:27|0.003439
08:53:28|0.0034373
08:53:29|0.0034373
08:53:32|0.0034396
08:53:33|0.0034396
08:53:35|0.00344
08:53:36|0.00344
08:53:37|0.00344
08:53:38|0.00344
08:53:38|0.00344
08:53:41|0.00344
08:53:42|0.00344
08:53:43|0.00344
08:53:44|0.00344
08:53:46|0.0034409
08:53:47|0.0034409
08:53:48|0.0034409
08:53:49|0.0034409
08:53:50|0.0034397
08:53:51|0.0034418
08:53:52|0.0034418
08:53:53|0.0034418
08:53:55|0.0034404
08:53:56|0.0034415
08:53:57|0.0034415
08:53:58|0.0034384
08:53:59|0.0034384
08:54:00|0.0034384
08:54:01|0.0034384
08:54:01|0.0034407
08:54:03|0.0034407
08:54:04|0.0034405
08:54:04|0.0034405
08:54:05|0.0034405
08:54:06|0.0034405
08:54:08|0.0034405
08:54:09|0.0034404
08:54:10|0.0034404
08:54:10|0.0034404
08:54:11|0.0034404
08:54:13|0.0034404
08:54:14|0.0034404
08:54:15|0.0034404
08:54:16|0.0034404
08:54:17|0.0034418
08:54:18|0.0034418
08:54:19|0.0034419
08:54:20|0.0034419
08:54:21|0.0034419
08:54:22|0.0034419
08:54:22|0.0034419
08:54:23|0.0034419
08:54:24|0.0034419
08:54:26|0.0034419
08:54:27|0.0034419
08:54:28|0.0034425
08:54:29|0.0034425
08:54:30|0.0034425
08:54:31|0.0034426
08:54:33|0.0034431
08:54:34|0.0034431
08:54:35|0.0034431
08:54:36|0.0034431
08:54:37|0.0034431
08:54:37|0.0034431
08:54:39|0.0034431
08:54:40|0.0034431
08:54:41|0.0034431
08:54:42|0.0034431
08:54:43|0.0034431
08:54:43|0.0034431
08:54:44|0.0034431
08:54:45|0.0034431
08:54:47|0.0034428
08:54:48|0.0034428
08:54:48|0.0034428
08:54:49|0.0034428
08:54:51|0.0034428
08:54:52|0.0034409
08:54:52|0.0034409
08:54:53|0.0034412
08:54:54|0.0034407
08:54:56|0.0034408
08:54:56|0.0034408
08:54:57|0.0034405
08:54:59|0.0034405
08:54:59|0.0034405
08:55:00|0.0034409
08:55:01|0.0034409
08:55:03|0.0034409
08:55:04|0.0034401
08:55:04|0.00344
08:55:05|0.00344
08:55:07|0.00344
08:55:08|0.00344
08:55:08|0.00344
08:55:10|0.0034392
08:55:10|0.0034392
08:55:11|0.0034403
08:55:13|0.0034391
08:55:13|0.0034391
08:55:14|0.0034391
08:55:15|0.0034391
08:55:18|0.0034391
08:55:18|0.0034391
08:55:19|0.0034391
08:55:20|0.0034391
08:55:21|0.0034391
08:55:22|0.0034391
08:55:23|0.0034391
08:55:24|0.0034391
08:55:25|0.0034391
08:55:27|0.0034391
08:55:27|0.0034388
08:55:28|0.0034388
08:55:29|0.0034388
08:55:30|0.0034388
08:55:31|0.0034388
08:55:34|0.0034388
08:55:34|0.0034388
08:55:35|0.0034388
08:55:38|0.0034381
08:55:38|0.0034387
08:55:39|0.0034384
08:55:41|0.0034384
08:55:42|0.00344
08:55:43|0.00344
08:55:44|0.0034376
08:55:45|0.0034376
08:55:46|0.0034399
08:55:47|0.0034399
08:55:48|0.0034399
08:55:49|0.0034399
08:55:50|0.0034356
08:55:51|0.003437
08:55:52|0.003437
08:55:53|0.003437
08:55:54|0.0034364
08:55:55|0.0034364
08:55:56|0.0034364
08:55:57|0.0034364
08:55:58|0.0034374
08:55:59|0.0034374
08:56:00|0.0034374
08:56:01|0.0034374
08:56:03|0.003439
08:56:03|0.003439
08:56:04|0.003439
08:56:06|0.003439
08:56:07|0.003439
08:56:08|0.003439
08:56:09|0.003439
08:56:10|0.003439
08:56:11|0.0034381
08:56:12|0.0034373
08:56:12|0.0034373
08:56:14|0.0034373
08:56:14|0.0034381
08:56:16|0.0034372
08:56:17|0.0034372
08:56:18|0.0034372
08:56:19|0.0034372
08:56:19|0.0034377
08:56:21|0.0034377
08:56:22|0.0034377
08:56:23|0.0034377
08:56:24|0.0034377
08:56:25|0.0034377
08:56:25|0.003437
08:56:27|0.003437
08:56:28|0.003437
08:56:29|0.003437
08:56:30|0.003437
08:56:31|0.003437
08:56:32|0.003437
08:56:32|0.003437
08:56:35|0.003437
08:56:36|0.003437
08:56:38|0.003437
08:56:38|0.003437
08:56:40|0.003437
08:56:40|0.003437
08:56:41|0.003437
08:56:43|0.003437
08:56:43|0.003437
08:56:44|0.0034379
08:56:45|0.0034379
08:56:46|0.0034385
08:56:47|0.0034378
08:56:48|0.0034378
08:56:49|0.0034378
08:56:50|0.0034387
08:56:52|0.0034396
08:56:52|0.0034396
08:56:53|0.0034396
08:56:54|0.0034396
08:56:55|0.0034396
08:56:56|0.0034396
08:56:57|0.003439
08:56:58|0.003439
08:56:59|0.003439
08:57:00|0.003439
08:57:01|0.003439
08:57:02|0.003439
08:57:03|0.003439
08:57:04|0.003439
08:57:05|0.003439
08:57:06|0.003439
08:57:07|0.003439
08:57:08|0.0034416
08:57:09|0.0034418
08:57:10|0.0034418
08:57:11|0.0034426
08:57:12|0.0034438
08:57:13|0.0034438
08:57:14|0.0034438
08:57:15|0.0034438
08:57:16|0.0034438
08:57:17|0.0034438
08:57:18|0.0034429
08:57:19|0.0034429
08:57:20|0.0034438
08:57:21|0.003443
08:57:22|0.003443
08:57:23|0.0034432
08:57:24|0.0034429
08:57:25|0.0034429
08:57:26|0.0034436
08:57:27|0.0034436
08:57:28|0.0034436
08:57:29|0.0034432
08:57:30|0.0034432
08:57:31|0.0034432
08:57:32|0.003443
08:57:33|0.0034433
08:57:35|0.0034433
08:57:36|0.0034433
08:57:38|0.0034433
08:57:39|0.0034433
08:57:40|0.0034433
08:57:41|0.0034433
08:57:42|0.0034435
08:57:43|0.0034438
08:57:44|0.0034438
08:57:45|0.0034438
08:57:46|0.0034438
08:57:47|0.0034438
08:57:48|0.0034438
08:57:49|0.0034438
08:57:50|0.0034438
08:57:51|0.0034434
08:57:52|0.0034434
08:57:53|0.0034434
08:57:54|0.0034434
08:57:55|0.0034434
08:57:56|0.0034434
08:57:57|0.0034434
08:57:57|0.0034434
08:57:59|0.0034434
08:57:59|0.0034434
08:58:01|0.0034434
08:58:02|0.0034434
08:58:03|0.0034419
08:58:04|0.0034419
08:58:05|0.0034419
08:58:06|0.0034419
08:58:07|0.0034419
08:58:08|0.0034419
08:58:09|0.0034419
08:58:10|0.0034419
08:58:11|0.0034431
08:58:12|0.0034431
08:58:13|0.0034431
08:58:14|0.0034441
08:58:15|0.0034441
08:58:16|0.0034441
08:58:18|0.0034441
08:58:18|0.0034439
08:58:19|0.0034439
08:58:20|0.0034439
08:58:21|0.0034439
08:58:22|0.0034441
08:58:24|0.0034455
08:58:24|0.0034463
08:58:25|0.0034463
08:58:26|0.0034463
08:58:27|0.0034463
08:58:28|0.0034463
08:58:29|0.0034463
08:58:30|0.0034463
08:58:31|0.0034474
08:58:32|0.0034474
08:58:33|0.0034474
08:58:34|0.0034476
08:58:36|0.0034479
08:58:37|0.0034479
08:58:38|0.0034479
08:58:40|0.0034472
08:58:40|0.0034472
08:58:42|0.0034472
08:58:42|0.0034472
08:58:43|0.0034472
08:58:44|0.0034467
08:58:46|0.0034468
08:58:46|0.0034472
08:58:47|0.0034472
08:58:48|0.0034472
08:58:50|0.0034472
08:58:51|0.0034472
08:58:52|0.0034472
08:58:53|0.0034469
08:58:54|0.0034469
08:58:55|0.0034469
08:58:56|0.0034469
08:58:57|0.0034469
08:58:58|0.0034469
08:58:59|0.0034469
08:59:00|0.0034463
08:59:01|0.0034463
08:59:02|0.0034463
08:59:03|0.0034463
08:59:04|0.0034463
08:59:05|0.0034463
08:59:07|0.0034463
08:59:07|0.0034463
08:59:09|0.0034463
08:59:10|0.0034463
08:59:10|0.0034463
08:59:11|0.0034447
08:59:13|0.0034447
08:59:14|0.0034447
08:59:14|0.0034447
08:59:16|0.0034447
08:59:17|0.0034447
08:59:18|0.0034447
08:59:19|0.0034447
08:59:19|0.0034447
08:59:21|0.0034447
08:59:21|0.0034447
08:59:22|0.0034447
08:59:24|0.0034447
08:59:24|0.0034447
08:59:25|0.0034465
08:59:27|0.0034456
08:59:28|0.0034459
08:59:29|0.0034459
08:59:30|0.0034477
08:59:31|0.0034462
08:59:32|0.0034462
08:59:33|0.0034465
08:59:34|0.0034465
08:59:35|0.0034465
08:59:36|0.0034468
08:59:38|0.0034468
08:59:40|0.0034468
08:59:41|0.0034469
08:59:42|0.0034474
08:59:43|0.0034474
08:59:44|0.003449
08:59:45|0.0034491
08:59:46|0.0034491
08:59:47|0.0034498
08:59:48|0.0034493
08:59:49|0.0034493
08:59:50|0.0034493
08:59:50|0.0034476
08:59:52|0.0034476
08:59:53|0.0034472
08:59:54|0.0034472
08:59:55|0.0034472
08:59:56|0.0034472
08:59:57|0.0034472
08:59:58|0.0034472
08:59:59|0.0034485
09:00:00|0.0034489
09:00:00|0.0034494
09:00:03|0.0034491
09:00:04|0.0034485
09:00:05|0.0034466
09:00:05|0.0034466
09:00:07|0.0034467
09:00:08|0.0034467
09:00:09|0.0034478
09:00:10|0.0034478
09:00:11|0.0034478
09:00:12|0.0034478
09:00:13|0.0034478
09:00:13|0.0034478
09:00:15|0.0034478
09:00:16|0.0034475
09:00:17|0.0034475
09:00:17|0.0034475
09:00:19|0.0034475
09:00:20|0.0034463
09:00:21|0.0034463
09:00:22|0.0034474
09:00:23|0.0034474
09:00:24|0.0034474
09:00:25|0.0034474
09:00:26|0.0034468
09:00:26|0.003446
09:00:27|0.003446
09:00:29|0.0034459
09:00:30|0.0034459
09:00:31|0.0034454
09:00:32|0.0034454
09:00:33|0.0034454
09:00:34|0.0034441
09:00:35|0.0034441
09:00:37|0.0034439
09:00:39|0.0034437
09:00:41|0.0034437
09:00:41|0.0034437
09:00:43|0.0034433
09:00:44|0.0034433
09:00:45|0.0034441
09:00:46|0.0034441
09:00:47|0.0034431
09:00:48|0.0034431
09:00:49|0.0034431
09:00:50|0.0034431
09:00:51|0.0034438
09:00:52|0.0034438
09:00:53|0.0034437
09:00:55|0.0034437
09:00:55|0.0034437
09:00:57|0.0034437
09:00:58|0.0034437
09:00:59|0.003443
09:00:59|0.0034428
09:01:01|0.003443
09:01:02|0.003443
09:01:03|0.003443
09:01:04|0.0034413
09:01:05|0.0034413
09:01:06|0.0034413
09:01:07|0.0034413
09:01:08|0.0034413
09:01:08|0.0034413
09:01:10|0.0034413
09:01:11|0.0034411
09:01:12|0.0034416
09:01:13|0.0034416
09:01:14|0.0034416
09:01:15|0.0034416
09:01:16|0.0034416
09:01:16|0.0034416
09:01:18|0.0034423
09:01:19|0.0034423
09:01:20|0.0034423
09:01:21|0.0034438
09:01:22|0.0034438
09:01:23|0.0034438
09:01:24|0.0034438
09:01:25|0.0034438
09:01:26|0.0034446
09:01:27|0.0034446
09:01:28|0.0034446
09:01:29|0.0034449
09:01:30|0.0034449
09:01:31|0.0034449
09:01:32|0.0034449
09:01:33|0.0034449
09:01:34|0.0034446
09:01:35|0.0034446
09:01:36|0.0034446
09:01:37|0.0034446
09:01:38|0.0034446
09:01:40|0.0034429
09:01:42|0.0034429
09:01:42|0.0034429
09:01:44|0.0034429
09:01:46|0.0034429
09:01:47|0.0034429
09:01:47|0.0034429
09:01:48|0.0034439
09:01:49|0.0034439
09:01:50|0.0034439
09:01:52|0.0034439
09:01:53|0.0034439
09:01:54|0.0034439
09:01:56|0.0034439
09:01:56|0.0034439
09:01:57|0.0034439
09:01:58|0.0034447
09:02:00|0.0034447
09:02:01|0.0034443
09:02:03|0.0034443
09:02:03|0.0034443
09:02:04|0.0034443
09:02:05|0.0034443
09:02:06|0.0034443
09:02:07|0.0034443
09:02:08|0.0034448
09:02:10|0.0034444
09:02:10|0.0034444
09:02:11|0.0034444
09:02:12|0.0034444
09:02:13|0.0034444
09:02:14|0.0034444
09:02:15|0.0034444
09:02:16|0.0034444
09:02:17|0.0034444
09:02:18|0.0034447
09:02:19|0.003445
09:02:20|0.003445
09:02:21|0.0034447
09:02:22|0.0034447
09:02:23|0.0034447
09:02:25|0.0034455
09:02:25|0.0034455
09:02:26|0.0034455
09:02:27|0.0034455
09:02:28|0.0034455
09:02:29|0.0034455
09:02:30|0.0034455
09:02:31|0.0034455
09:02:32|0.0034455
09:02:33|0.0034458
09:02:35|0.0034458
09:02:35|0.0034458
09:02:36|0.0034458
09:02:37|0.0034458
09:02:38|0.0034458
09:02:41|0.0034458
09:02:42|0.003445
09:02:43|0.0034451
09:02:45|0.0034461
09:02:47|0.0034461
09:02:48|0.0034461
09:02:48|0.0034461
09:02:50|0.0034465
09:02:50|0.0034459
09:02:52|0.0034459
09:02:53|0.0034459
09:02:54|0.0034459
09:02:55|0.0034447
09:02:56|0.0034447
09:02:56|0.0034454
09:02:58|0.0034458
09:02:58|0.0034458
09:03:00|0.0034458
09:03:01|0.0034458
09:03:01|0.0034455
09:03:03|0.0034455
09:03:03|0.0034463
09:03:04|0.0034463
09:03:05|0.0034463
09:03:07|0.0034463
09:03:07|0.0034463
09:03:08|0.0034463
09:03:09|0.0034463
09:03:10|0.0034469
09:03:11|0.0034469
09:03:12|0.0034469
09:03:13|0.0034469
09:03:15|0.0034457
09:03:15|0.0034457
09:03:16|0.0034457
09:03:17|0.0034457
09:03:18|0.0034457
09:03:19|0.0034457
09:03:20|0.0034457
09:03:21|0.0034465
09:03:22|0.0034465
09:03:24|0.0034465
09:03:24|0.0034465
09:03:25|0.0034465
09:03:28|0.0034453
09:03:28|0.0034473
09:03:29|0.0034473
09:03:30|0.0034473
09:03:31|0.0034473
09:03:32|0.003448
09:03:33|0.003448
09:03:34|0.0034473
09:03:35|0.0034473
09:03:36|0.0034473
09:03:37|0.0034473
09:03:38|0.0034473
09:03:39|0.0034473
09:03:41|0.0034473
09:03:43|0.0034473
09:03:45|0.0034473
09:03:46|0.0034473
09:03:47|0.0034473
09:03:48|0.0034473
09:03:49|0.0034473
09:03:50|0.0034473
09:03:51|0.0034473
09:03:52|0.0034458
09:03:53|0.0034458
09:03:55|0.003446
09:03:56|0.003446
09:03:58|0.003446
09:03:59|0.003446
09:04:00|0.003446
09:04:01|0.003446
09:04:02|0.003446
09:04:03|0.003446
09:04:04|0.0034464
09:04:05|0.0034464
09:04:06|0.0034464
09:04:07|0.0034464
09:04:08|0.0034458
09:04:09|0.0034458
09:04:10|0.0034458
09:04:11|0.0034458
09:04:12|0.0034458
09:04:13|0.0034458
09:04:14|0.0034458
09:04:15|0.0034458
09:04:16|0.0034458
09:04:17|0.0034472
09:04:18|0.0034472
09:04:19|0.0034472
09:04:20|0.0034472
09:04:21|0.0034465
09:04:22|0.0034465
09:04:23|0.0034465
09:04:24|0.0034468
09:04:25|0.0034455
09:04:27|0.0034455
09:04:27|0.0034452
09:04:29|0.0034452
09:04:31|0.0034441
09:04:32|0.0034441
09:04:33|0.0034441
09:04:34|0.0034441
09:04:34|0.0034441
09:04:35|0.0034441
09:04:37|0.0034441
09:04:37|0.0034441
09:04:38|0.0034441
09:04:39|0.0034441
09:04:41|0.0034446
09:04:41|0.0034446
09:04:44|0.0034446
09:04:45|0.0034446
09:04:47|0.0034446
09:04:48|0.0034446
09:04:49|0.0034446
09:04:50|0.0034446
09:04:51|0.0034467
09:04:52|0.0034466
09:04:53|0.0034467
09:04:55|0.0034467
09:04:56|0.0034467
09:04:57|0.0034467
09:04:58|0.0034467
09:04:59|0.0034467
09:05:00|0.0034467
09:05:01|0.0034453
09:05:02|0.0034447
09:05:03|0.0034447
09:05:04|0.0034447
09:05:05|0.0034443
09:05:06|0.0034443
09:05:07|0.0034443
09:05:08|0.0034443
09:05:09|0.0034443
09:05:10|0.0034443
09:05:12|0.003443
09:05:12|0.003443
09:05:13|0.003443
09:05:14|0.003443
09:05:15|0.003443
09:05:16|0.0034425
09:05:17|0.0034425
09:05:19|0.0034425
09:05:19|0.003443
09:05:20|0.003443
09:05:21|0.0034429
09:05:22|0.0034429
09:05:24|0.0034429
09:05:24|0.0034429
09:05:25|0.0034429
09:05:26|0.0034429
09:05:27|0.0034429
09:05:28|0.003443
09:05:30|0.003443
09:05:30|0.0034434
09:05:31|0.0034412
09:05:32|0.0034422
09:05:33|0.003441
09:05:34|0.0034403
09:05:35|0.003441
09:05:37|0.003441
09:05:37|0.003441
09:05:38|0.003441
09:05:39|0.0034411
09:05:40|0.0034411
09:05:41|0.0034411
09:05:42|0.0034411
09:05:44|0.0034407
09:05:45|0.0034399
09:05:47|0.0034399
09:05:48|0.0034399
09:05:49|0.0034399
09:05:51|0.0034399
09:05:52|0.0034423
09:05:53|0.003443
09:05:54|0.0034426
09:05:55|0.0034417
09:05:56|0.0034424
09:05:57|0.0034424
09:05:58|0.0034411
09:05:59|0.0034411
09:06:00|0.0034417
09:06:01|0.0034414
09:06:02|0.0034414
09:06:03|0.0034414
09:06:05|0.0034414
09:06:06|0.0034414
09:06:07|0.0034414
09:06:08|0.0034414
09:06:09|0.0034414
09:06:10|0.0034414
09:06:11|0.0034414
09:06:13|0.0034414
09:06:14|0.0034416
09:06:15|0.0034416
09:06:16|0.0034422
09:06:17|0.0034422
09:06:18|0.0034422
09:06:19|0.0034422
09:06:20|0.003441
09:06:21|0.0034413
09:06:22|0.0034413
09:06:23|0.0034413
09:06:24|0.0034415
09:06:25|0.0034415
09:06:26|0.0034415
09:06:27|0.0034415
09:06:27|0.0034415
09:06:29|0.0034415
09:06:30|0.0034415
09:06:31|0.0034422
09:06:32|0.0034422
09:06:33|0.0034422
09:06:35|0.0034422
09:06:35|0.0034422
09:06:36|0.0034422
09:06:37|0.0034412
09:06:38|0.0034412
09:06:39|0.0034405
09:06:40|0.0034405
09:06:41|0.0034406
09:06:42|0.0034406
09:06:45|0.0034411
09:06:46|0.0034407
09:06:48|0.0034394
09:06:49|0.0034391
09:06:50|0.0034391
09:06:51|0.0034391
09:06:52|0.0034391
09:06:53|0.0034391
09:06:54|0.0034391
09:06:55|0.0034391
09:06:57|0.0034397
09:06:58|0.0034407
09:06:58|0.0034407
09:07:00|0.0034407
09:07:00|0.0034407
09:07:02|0.0034385
09:07:03|0.0034377
09:07:04|0.0034377
09:07:05|0.0034377
09:07:06|0.0034377
09:07:08|0.0034382
09:07:08|0.0034382
09:07:10|0.0034382
09:07:11|0.0034386
09:07:12|0.0034373
09:07:12|0.0034373
09:07:14|0.0034373
09:07:15|0.0034373
09:07:15|0.0034373
09:07:17|0.0034365
09:07:17|0.0034365
09:07:19|0.0034365
09:07:20|0.0034365
09:07:20|0.0034365
09:07:22|0.0034365
09:07:23|0.0034365
09:07:24|0.0034365
09:07:24|0.0034365
09:07:25|0.0034365
09:07:27|0.0034365
09:07:28|0.0034365
09:07:28|0.0034372
09:07:30|0.0034372
09:07:31|0.0034372
09:07:32|0.0034375
09:07:33|0.0034382
09:07:34|0.0034382
09:07:35|0.0034382
09:07:36|0.0034382
09:07:37|0.0034382
09:07:37|0.0034382
09:07:39|0.0034382
09:07:40|0.0034382
09:07:40|0.0034382
09:07:42|0.0034382
09:07:43|0.0034378
09:07:44|0.0034378
09:07:46|0.0034382
09:07:48|0.0034381
09:07:48|0.0034381
09:07:49|0.0034381
09:07:50|0.0034381
09:07:52|0.0034381
09:07:52|0.0034381
09:07:54|0.0034379
09:07:56|0.0034383
09:07:57|0.0034383
09:07:58|0.0034383
09:07:58|0.0034383
09:08:00|0.0034383
09:08:01|0.0034374
09:08:02|0.0034374
09:08:03|0.0034374
09:08:04|0.0034408
09:08:05|0.0034408
09:08:06|0.0034409
09:08:07|0.0034409
09:08:09|0.0034409
09:08:09|0.0034409
09:08:11|0.0034409
09:08:12|0.0034409
09:08:12|0.0034409
09:08:14|0.0034409
09:08:14|0.0034409
09:08:15|0.0034409
09:08:16|0.0034409
09:08:18|0.0034409
09:08:18|0.0034409
09:08:19|0.0034409
09:08:20|0.0034409
09:08:21|0.0034409
09:08:23|0.0034409
09:08:23|0.0034409
09:08:26|0.0034425
09:08:26|0.0034425
09:08:27|0.0034425
09:08:28|0.0034425
09:08:29|0.0034425
09:08:30|0.0034425
09:08:32|0.0034425
09:08:32|0.0034425
09:08:33|0.0034425
09:08:34|0.0034425
09:08:35|0.0034425
09:08:36|0.003441
09:08:37|0.003441
09:08:38|0.003441
09:08:40|0.003441
09:08:40|0.003441
09:08:41|0.0034426
09:08:42|0.0034426
09:08:43|0.0034426
09:08:44|0.0034426
09:08:46|0.0034426
09:08:47|0.0034426
09:08:49|0.0034426
09:08:49|0.0034426
09:08:51|0.0034426
09:08:53|0.0034426
09:08:54|0.0034427
09:08:55|0.0034427
09:08:56|0.0034427
09:08:57|0.0034427
09:08:58|0.0034427
09:08:59|0.0034427
09:09:00|0.0034427
09:09:02|0.0034416
09:09:03|0.0034416
09:09:04|0.0034416
09:09:05|0.0034416
09:09:06|0.0034416
09:09:07|0.0034426
09:09:08|0.0034426
09:09:09|0.0034426
09:09:10|0.0034426
09:09:11|0.0034426
09:09:12|0.0034426
09:09:13|0.0034426
09:09:14|0.0034426
09:09:15|0.0034426
09:09:16|0.003443
09:09:17|0.003443
09:09:18|0.003443
09:09:19|0.003443
09:09:20|0.0034439
09:09:21|0.0034439
09:09:22|0.0034439
09:09:23|0.0034439
09:09:24|0.0034439
09:09:25|0.0034439
09:09:26|0.0034439
09:09:27|0.0034439
09:09:28|0.0034439
09:09:29|0.0034439
09:09:30|0.0034439
09:09:31|0.0034426
09:09:32|0.0034426
09:09:34|0.0034426
09:09:35|0.0034426
09:09:36|0.0034426
09:09:37|0.0034426
09:09:38|0.0034426
09:09:39|0.0034426
09:09:40|0.0034426
09:09:41|0.0034426
09:09:42|0.0034426
09:09:43|0.0034426
09:09:43|0.0034426
09:09:45|0.0034426
09:09:45|0.0034377
09:09:48|0.0034377
09:09:49|0.0034377
09:09:51|0.0034377
09:09:52|0.0034377
09:09:54|0.0034387
09:09:55|0.0034387
09:09:56|0.0034395
09:09:57|0.0034395
09:09:58|0.0034395
09:09:59|0.0034395
09:10:00|0.0034395
09:10:01|0.0034372
09:10:02|0.0034318
09:10:03|0.0034354
09:10:05|0.0034355
09:10:06|0.0034338
09:10:07|0.0034347
09:10:08|0.003435
09:10:09|0.003435
09:10:10|0.0034349
09:10:11|0.0034349
09:10:12|0.0034356
09:10:13|0.0034356
09:10:14|0.0034356
09:10:15|0.0034356
09:10:16|0.0034356
09:10:17|0.0034353
09:10:18|0.0034353
09:10:19|0.0034319
09:10:20|0.0034336
09:10:21|0.0034336
09:10:22|0.0034335
09:10:23|0.0034336
09:10:24|0.003433
09:10:25|0.003433
09:10:26|0.0034322
09:10:27|0.0034336
09:10:28|0.0034336
09:10:29|0.0034336
09:10:30|0.0034362
09:10:31|0.0034362
09:10:32|0.0034362
09:10:33|0.0034362
09:10:34|0.0034373
09:10:35|0.0034373
09:10:36|0.0034373
09:10:37|0.0034373
09:10:38|0.0034347
09:10:39|0.0034347
09:10:40|0.0034347
09:10:41|0.0034365
09:10:42|0.0034365
09:10:43|0.0034365
09:10:44|0.0034365
09:10:45|0.0034362
09:10:46|0.0034356
09:10:47|0.0034356
09:10:49|0.0034356
09:10:50|0.0034356
09:10:51|0.0034356
09:10:52|0.0034356
09:10:53|0.0034362
09:10:54|0.0034362
09:10:55|0.003436
09:10:56|0.003436
09:10:57|0.0034345
09:10:58|0.0034345
09:10:59|0.0034345
09:11:01|0.0034345
09:11:02|0.0034355
09:11:03|0.003436
09:11:03|0.003436
09:11:05|0.003436
09:11:06|0.003436
09:11:07|0.003436
09:11:08|0.003436
09:11:09|0.003436
09:11:09|0.003436
09:11:11|0.003432
09:11:12|0.0034317
09:11:13|0.0034314
09:11:13|0.0034314
09:11:15|0.0034314
09:11:15|0.0034314
09:11:16|0.0034314
09:11:17|0.0034311
09:11:18|0.0034318
09:11:20|0.0034317
09:11:21|0.0034317
09:11:23|0.0034343
09:11:24|0.0034343
09:11:25|0.0034346
09:11:25|0.0034337
09:11:27|0.0034337
09:11:27|0.0034329
09:11:28|0.0034339
09:11:29|0.0034339
09:11:30|0.0034316
09:11:32|0.0034323
09:11:33|0.0034323
09:11:34|0.0034323
09:11:34|0.0034323
09:11:35|0.0034323
09:11:37|0.0034323
09:11:37|0.0034312
09:11:38|0.0034319
09:11:40|0.0034319
09:11:41|0.0034315
09:11:42|0.0034315
09:11:42|0.0034315
09:11:44|0.0034315
09:11:45|0.0034315
09:11:45|0.0034322
09:11:46|0.0034326
09:11:47|0.0034326
09:11:50|0.0034326
09:11:51|0.0034326
09:11:51|0.0034326
09:11:53|0.0034323
09:11:54|0.0034311
09:11:55|0.003431
09:11:57|0.003431
09:11:58|0.003431
09:11:58|0.0034339
09:12:00|0.0034339
09:12:01|0.0034356
09:12:01|0.0034356
09:12:03|0.0034334
09:12:03|0.0034334
09:12:05|0.0034334
09:12:05|0.0034334
09:12:06|0.0034334
09:12:08|0.0034334
09:12:08|0.0034334
09:12:10|0.0034334
09:12:10|0.003435
09:12:11|0.003435
09:12:13|0.003435
09:12:13|0.0034336
09:12:15|0.0034312
09:12:16|0.003433
09:12:16|0.003434
09:12:17|0.003434
09:12:18|0.003434
09:12:19|0.003434
09:12:20|0.003434
09:12:22|0.003434
09:12:23|0.003434
09:12:24|0.003434
09:12:25|0.003434
09:12:26|0.003434
09:12:27|0.003434
09:12:27|0.003434
09:12:29|0.003433
09:12:30|0.003433
09:12:31|0.003433
09:12:32|0.0034328
09:12:33|0.0034332
09:12:34|0.0034332
09:12:36|0.0034332
09:12:36|0.0034332
09:12:37|0.0034332
09:12:39|0.0034332
09:12:39|0.0034331
09:12:40|0.003433
09:12:41|0.0034338
09:12:42|0.0034335
09:12:44|0.0034332
09:12:44|0.0034332
09:12:46|0.0034332
09:12:46|0.0034332
09:12:47|0.0034332
09:12:48|0.0034332
09:12:51|0.0034313
09:12:52|0.0034313
09:12:53|0.0034305
09:12:55|0.0034305
09:12:56|0.0034305
09:12:57|0.0034305
09:12:59|0.0034305
09:13:00|0.0034305
09:13:00|0.0034305
09:13:03|0.0034305
09:13:03|0.0034305
09:13:04|0.0034305
09:13:05|0.0034305
09:13:06|0.003431
09:13:07|0.003431
09:13:08|0.003431
09:13:09|0.003431
09:13:10|0.003431
09:13:11|0.003431
09:13:12|0.003431
09:13:13|0.003431
09:13:14|0.003431
09:13:15|0.003431
09:13:16|0.003431
09:13:17|0.003431
09:13:19|0.003431
09:13:21|0.003431
09:13:21|0.003431
09:13:22|0.003431
09:13:23|0.003431
09:13:24|0.003431
09:13:25|0.0034321
09:13:26|0.003432
09:13:27|0.003432
09:13:29|0.003432
09:13:29|0.003432
09:13:30|0.003432
09:13:31|0.003432
09:13:32|0.003432
09:13:33|0.003432
09:13:35|0.003432
09:13:35|0.0034335
09:13:36|0.0034335
09:13:37|0.0034352
09:13:38|0.0034349
09:13:39|0.0034336
09:13:40|0.0034336
09:13:41|0.0034324
09:13:42|0.0034324
09:13:43|0.0034324
09:13:44|0.0034324
09:13:45|0.0034324
09:13:46|0.0034337
09:13:48|0.0034313
09:13:49|0.0034318
09:13:50|0.0034318
09:13:52|0.0034332
09:13:54|0.0034316
09:13:55|0.0034313
09:13:57|0.0034313
09:13:58|0.0034315
09:13:59|0.0034322
09:13:59|0.0034336
09:14:01|0.0034316
09:14:01|0.0034313
09:14:02|0.0034313
09:14:04|0.0034316
09:14:05|0.0034316
09:14:05|0.0034316
09:14:07|0.0034316
09:14:07|0.0034316
09:14:09|0.0034316
09:14:09|0.0034316
09:14:10|0.0034324
09:14:11|0.0034324
09:14:13|0.0034324
09:14:13|0.0034324
09:14:14|0.003432
09:14:16|0.003432
09:14:16|0.0034327
09:14:17|0.0034327
09:14:18|0.0034327
09:14:19|0.0034327
09:14:20|0.0034327
09:14:22|0.0034342
09:14:22|0.0034342
09:14:23|0.0034342
09:14:24|0.0034342
09:14:25|0.0034335
09:14:26|0.0034341
09:14:28|0.0034341
09:14:28|0.0034353
09:14:30|0.0034357
09:14:30|0.0034359
09:14:32|0.0034358
09:14:32|0.0034352
09:14:33|0.0034352
09:14:34|0.0034352
09:14:35|0.0034352
09:14:38|0.0034354
09:14:38|0.0034379
09:14:39|0.0034371
09:14:40|0.0034371
09:14:41|0.0034379
09:14:42|0.0034386
09:14:43|0.0034381
09:14:44|0.0034381
09:14:45|0.0034392
09:14:46|0.0034392
09:14:47|0.0034383
09:14:48|0.0034383
09:14:49|0.0034365
09:14:50|0.0034365
09:14:52|0.0034369
09:14:53|0.0034369
09:14:54|0.0034352
09:14:56|0.0034352
09:14:56|0.0034352
09:14:57|0.0034352
09:14:59|0.0034352
09:15:00|0.0034352
09:15:01|0.0034352
09:15:02|0.0034352
09:15:03|0.0034352
09:15:03|0.0034352
09:15:05|0.0034352
09:15:06|0.0034343
09:15:07|0.0034345
09:15:08|0.0034345
09:15:09|0.0034345
09:15:10|0.0034345
09:15:11|0.0034345
09:15:12|0.0034345
09:15:13|0.0034345
09:15:14|0.0034345
09:15:15|0.0034345
09:15:16|0.0034345
09:15:17|0.0034321
09:15:18|0.0034326
09:15:19|0.0034326
09:15:20|0.0034326
09:15:21|0.0034326
09:15:22|0.0034326
09:15:23|0.0034329
09:15:24|0.0034326
09:15:25|0.0034328
09:15:26|0.0034328
09:15:27|0.0034328
09:15:28|0.0034328
09:15:29|0.0034328
09:15:31|0.0034328
09:15:32|0.0034319
09:15:33|0.0034319
09:15:33|0.0034319
09:15:35|0.0034319
09:15:36|0.0034319
09:15:37|0.0034328
09:15:37|0.0034328
09:15:39|0.0034328
09:15:40|0.0034328
09:15:40|0.0034322
09:15:42|0.0034322
09:15:43|0.0034322
09:15:44|0.0034331
09:15:45|0.0034365
09:15:46|0.0034361
09:15:46|0.0034384
09:15:48|0.0034384
09:15:49|0.0034384
09:15:50|0.0034351
09:15:51|0.0034364
09:15:51|0.0034364
09:15:54|0.0034364
09:15:56|0.0034364
09:15:57|0.0034364
09:15:57|0.0034364
09:16:00|0.0034364
09:16:00|0.0034349
09:16:01|0.0034349
09:16:03|0.0034349
09:16:03|0.0034349
09:16:04|0.0034349
09:16:05|0.0034349
09:16:06|0.0034356
09:16:07|0.0034355
09:16:08|0.0034355
09:16:09|0.0034353
09:16:11|0.0034352
09:16:12|0.0034352
09:16:14|0.0034352
09:16:15|0.0034368
09:16:15|0.0034368
09:16:16|0.0034368
09:16:17|0.0034382
09:16:18|0.0034388
09:16:19|0.0034388
09:16:21|0.0034378
09:16:22|0.0034378
09:16:23|0.0034378
09:16:24|0.0034378
09:16:25|0.0034378
09:16:26|0.0034378
09:16:27|0.003438
09:16:28|0.003438
09:16:29|0.0034386
09:16:30|0.0034386
09:16:31|0.0034386
09:16:32|0.0034386
09:16:33|0.0034386
09:16:34|0.0034366
09:16:35|0.0034363
09:16:36|0.0034363
09:16:37|0.0034363
09:16:38|0.0034363
09:16:39|0.0034377
09:16:40|0.0034374
09:16:41|0.0034363
09:16:42|0.0034369
09:16:43|0.0034369
09:16:44|0.0034363
09:16:45|0.0034363
09:16:46|0.0034374
09:16:47|0.0034371
09:16:48|0.0034371
09:16:49|0.0034373
09:16:50|0.0034373
09:16:51|0.0034386
09:16:52|0.0034386
09:16:53|0.0034386
09:16:54|0.0034386
09:16:56|0.0034385
09:16:58|0.0034385
09:16:58|0.0034385
09:17:01|0.0034385
09:17:02|0.0034385
09:17:03|0.0034385
09:17:04|0.0034385
09:17:05|0.0034392
09:17:06|0.0034392
09:17:07|0.0034395
09:17:09|0.0034395
09:17:10|0.0034395
09:17:11|0.0034395
09:17:12|0.0034395
09:17:13|0.0034395
09:17:14|0.0034407
09:17:15|0.0034407
09:17:16|0.0034413
09:17:17|0.0034413
09:17:18|0.0034413
09:17:19|0.0034413
09:17:20|0.0034412
09:17:21|0.0034419
09:17:22|0.0034419
09:17:23|0.0034419
09:17:24|0.0034419
09:17:25|0.0034426
09:17:26|0.0034447
09:17:27|0.0034447
09:17:28|0.0034453
09:17:29|0.0034453
09:17:30|0.0034453
09:17:31|0.0034448
09:17:32|0.0034448
09:17:33|0.0034448
09:17:34|0.0034448
09:17:35|0.0034448
09:17:36|0.0034448
09:17:37|0.0034448
09:17:38|0.0034446
09:17:39|0.0034446
09:17:40|0.0034446
09:17:41|0.0034446
09:17:42|0.0034446
09:17:43|0.0034446
09:17:44|0.0034439
09:17:45|0.0034439
09:17:46|0.0034439
09:17:47|0.0034439
09:17:48|0.0034439
09:17:49|0.0034434
09:17:50|0.0034434
09:17:51|0.0034434
09:17:52|0.0034434
09:17:53|0.0034434
09:17:54|0.0034434
09:17:56|0.0034451
09:17:58|0.0034465
09:17:58|0.0034465
09:18:01|0.0034461
09:18:01|0.0034461
09:18:03|0.0034461
09:18:04|0.0034461
09:18:04|0.0034461
09:18:05|0.0034461
09:18:06|0.0034461
09:18:07|0.0034461
09:18:09|0.0034461
09:18:10|0.0034461
09:18:11|0.0034461
09:18:11|0.0034453
09:18:12|0.0034453
09:18:13|0.0034453
09:18:14|0.0034453
09:18:16|0.0034453
09:18:17|0.0034428
09:18:17|0.0034428
09:18:19|0.0034428
09:18:19|0.0034453
09:18:20|0.0034453
09:18:21|0.0034453
09:18:23|0.0034453
09:18:24|0.0034453
09:18:24|0.0034453
09:18:25|0.0034453
09:18:26|0.0034453
09:18:27|0.0034453
09:18:29|0.0034453
09:18:30|0.0034453
09:18:30|0.0034453
09:18:31|0.0034453
09:18:33|0.0034453
09:18:34|0.0034445
09:18:34|0.0034445
09:18:35|0.0034445
09:18:36|0.0034435
09:18:37|0.0034435
09:18:39|0.0034435
09:18:40|0.0034435
09:18:41|0.0034435
09:18:42|0.0034455
09:18:42|0.0034455
09:18:43|0.0034455
09:18:44|0.0034455
09:18:46|0.0034455
09:18:46|0.0034455
09:18:48|0.0034455
09:18:49|0.0034455
09:18:49|0.0034456
09:18:52|0.0034437
09:18:52|0.0034437
09:18:53|0.0034437
09:18:55|0.0034437
09:18:55|0.0034437
09:18:57|0.0034437
09:18:59|0.0034437
09:19:00|0.0034437
09:19:01|0.0034437
09:19:01|0.0034437
09:19:03|0.0034437
09:19:04|0.0034437
09:19:05|0.0034437
09:19:06|0.0034437
09:19:07|0.0034437
09:19:08|0.0034437
09:19:09|0.0034437
09:19:09|0.0034437
09:19:11|0.0034437
09:19:12|0.0034437
09:19:13|0.0034421
09:19:14|0.0034421
09:19:15|0.0034421
09:19:16|0.0034434
09:19:17|0.0034434
09:19:18|0.0034434
09:19:19|0.0034434
09:19:20|0.0034434
09:19:21|0.0034434
09:19:22|0.0034434
09:19:23|0.0034434
09:19:24|0.0034434
09:19:26|0.0034434
09:19:27|0.0034432
09:19:28|0.0034432
09:19:28|0.0034432
09:19:30|0.0034432
09:19:31|0.0034432
09:19:32|0.0034432
09:19:33|0.0034432
09:19:33|0.0034432
09:19:35|0.0034432
09:19:37|0.0034432
09:19:37|0.0034432
09:19:39|0.0034432
09:19:40|0.0034432
09:19:40|0.0034424
09:19:41|0.0034424
09:19:43|0.0034424
09:19:44|0.0034424
09:19:45|0.0034438
09:19:45|0.003443
09:19:46|0.0034446
09:19:47|0.0034446
09:19:48|0.0034446
09:19:49|0.0034446
09:19:51|0.0034446
09:19:52|0.0034446
09:19:53|0.0034446
09:19:53|0.0034446
09:19:55|0.0034446
09:19:56|0.0034445
09:19:56|0.0034446
09:19:59|0.0034444
09:20:00|0.0034447
09:20:02|0.0034449
09:20:03|0.0034467
09:20:04|0.0034467
09:20:05|0.0034467
09:20:06|0.0034471
09:20:07|0.0034463
09:20:09|0.0034463
09:20:10|0.0034463
09:20:11|0.0034463
09:20:12|0.0034463
09:20:13|0.0034474
09:20:13|0.0034474
09:20:15|0.0034474
09:20:16|0.0034474
09:20:17|0.0034474
09:20:18|0.0034474
09:20:19|0.0034474
09:20:20|0.0034474
09:20:21|0.0034476
09:20:22|0.0034476
09:20:23|0.0034476
09:20:24|0.0034476
09:20:25|0.0034476
09:20:25|0.0034476
09:20:27|0.0034476
09:20:28|0.0034476
09:20:28|0.0034476
09:20:30|0.0034455
09:20:31|0.0034455
09:20:32|0.0034455
09:20:33|0.0034455
09:20:34|0.0034455
09:20:35|0.0034455
09:20:36|0.0034479
09:20:37|0.0034494
09:20:38|0.0034499
09:20:39|0.0034485
09:20:40|0.0034485
09:20:41|0.0034485
09:20:41|0.0034492
09:20:42|0.0034492
09:20:44|0.0034492
09:20:45|0.0034492
09:20:47|0.0034492
09:20:48|0.0034492
09:20:49|0.0034492
09:20:49|0.0034492
09:20:51|0.0034511
09:20:51|0.0034505
09:20:52|0.0034505
09:20:53|0.0034505
09:20:55|0.0034505
09:20:55|0.0034505
09:20:56|0.0034505
09:20:59|0.0034505
09:21:00|0.0034505
09:21:01|0.0034505
09:21:02|0.0034477
09:21:03|0.0034477
09:21:05|0.0034481
09:21:05|0.0034481
09:21:07|0.0034481
09:21:08|0.0034475
09:21:09|0.0034475
09:21:10|0.0034485
09:21:11|0.0034485
09:21:11|0.0034485
09:21:13|0.0034508
09:21:14|0.0034503
09:21:15|0.0034504
09:21:16|0.0034521
09:21:17|0.0034513
09:21:18|0.0034509
09:21:19|0.0034509
09:21:20|0.0034517
09:21:21|0.0034517
09:21:22|0.0034519
09:21:23|0.003453
09:21:24|0.003453
09:21:25|0.003453
09:21:26|0.003453
09:21:27|0.0034516
09:21:28|0.0034516
09:21:29|0.0034516
09:21:30|0.0034516
09:21:31|0.0034516
09:21:32|0.0034511
09:21:33|0.0034494
09:21:34|0.0034495
09:21:35|0.0034496
09:21:37|0.0034492
09:21:38|0.0034501
09:21:39|0.0034501
09:21:40|0.0034501
09:21:41|0.0034501
09:21:42|0.0034501
09:21:42|0.0034501
09:21:44|0.0034501
09:21:45|0.0034501
09:21:45|0.0034501
09:21:47|0.0034501
09:21:48|0.0034501
09:21:49|0.0034495
09:21:49|0.0034495
09:21:51|0.0034495
09:21:52|0.0034507
09:21:53|0.0034507
09:21:53|0.0034514
09:21:55|0.0034513
09:21:56|0.0034513
09:21:56|0.0034513
09:21:58|0.0034513
09:22:00|0.0034513
09:22:00|0.0034513
09:22:02|0.0034513
09:22:03|0.0034513
09:22:04|0.0034513
09:22:05|0.0034513
09:22:07|0.0034513
09:22:08|0.0034513
09:22:09|0.0034513
09:22:10|0.0034513
09:22:11|0.0034513
09:22:12|0.0034513
09:22:13|0.0034497
09:22:14|0.0034497
09:22:16|0.0034497
09:22:17|0.0034497
09:22:18|0.0034497
09:22:20|0.0034497
09:22:20|0.0034497
09:22:21|0.0034499
09:22:22|0.0034499
09:22:23|0.0034498
09:22:24|0.0034498
09:22:25|0.0034498
09:22:26|0.0034498
09:22:27|0.0034498
09:22:28|0.0034498
09:22:29|0.0034498
09:22:30|0.0034498
09:22:31|0.0034498
09:22:32|0.0034498
09:22:33|0.0034498
09:22:34|0.0034486
09:22:35|0.0034486
09:22:36|0.0034489
09:22:37|0.0034487
09:22:38|0.0034487
09:22:39|0.0034487
09:22:40|0.0034487
09:22:41|0.0034487
09:22:42|0.0034487
09:22:43|0.0034487
09:22:44|0.0034482
09:22:45|0.0034483
09:22:46|0.0034482
09:22:47|0.0034482
09:22:48|0.0034483
09:22:49|0.0034484
09:22:50|0.0034484
09:22:51|0.0034484
09:22:52|0.0034482
09:22:53|0.0034482
09:22:54|0.0034482
09:22:55|0.0034482
09:22:56|0.0034482
09:22:57|0.0034482
09:22:58|0.003448
09:23:00|0.003448
09:23:02|0.003448
09:23:03|0.003448
09:23:04|0.003448
09:23:05|0.003448
09:23:05|0.003448
09:23:07|0.003448
09:23:08|0.0034475
09:23:09|0.0034475
09:23:11|0.0034475
09:23:11|0.0034475
09:23:13|0.0034475
09:23:15|0.0034475
09:23:15|0.0034475
09:23:17|0.0034499
09:23:18|0.0034499
09:23:19|0.0034499
09:23:19|0.0034499
09:23:20|0.0034499
09:23:22|0.0034499
09:23:23|0.0034499
09:23:23|0.0034499
09:23:25|0.0034499
09:23:26|0.0034499
09:23:26|0.0034499
09:23:28|0.0034508
09:23:30|0.0034508
09:23:30|0.0034507
09:23:31|0.0034507
09:23:32|0.0034507
09:23:33|0.0034507
09:23:34|0.0034507
09:23:35|0.0034507
09:23:36|0.0034507
09:23:37|0.0034507
09:23:38|0.0034502
09:23:39|0.0034502
09:23:40|0.0034499
09:23:41|0.0034499
09:23:42|0.0034514
09:23:43|0.0034514
09:23:44|0.0034512
09:23:45|0.0034513
09:23:46|0.0034513
09:23:47|0.0034503
09:23:48|0.0034503
09:23:49|0.0034503
09:23:50|0.0034512
09:23:51|0.0034512
09:23:52|0.0034512
09:23:53|0.0034512
09:23:54|0.0034512
09:23:55|0.0034512
09:23:56|0.0034497
09:23:57|0.0034497
09:23:58|0.0034485
09:23:59|0.0034485
09:24:01|0.003449
09:24:02|0.0034484
09:24:04|0.0034491
09:24:05|0.0034495
09:24:07|0.0034495
09:24:07|0.0034495
09:24:08|0.0034495
09:24:09|0.0034495
09:24:10|0.0034495
09:24:11|0.0034495
09:24:13|0.0034495
09:24:14|0.0034495
09:24:14|0.0034495
09:24:15|0.0034495
09:24:16|0.0034495
09:24:18|0.0034495
09:24:18|0.0034495
09:24:19|0.0034495
09:24:20|0.0034495
09:24:21|0.0034495
09:24:22|0.0034495
09:24:23|0.0034495
09:24:24|0.003449
09:24:25|0.003449
09:24:26|0.003449
09:24:27|0.003449
09:24:28|0.003449
09:24:29|0.003449
09:24:30|0.003449
09:24:31|0.003449
09:24:32|0.003449
09:24:33|0.0034484
09:24:34|0.0034484
09:24:35|0.0034498
09:24:37|0.0034498
09:24:38|0.0034498
09:24:39|0.0034498
09:24:40|0.0034498
09:24:41|0.0034512
09:24:42|0.0034512
09:24:42|0.0034512
09:24:44|0.0034512
09:24:44|0.0034512
09:24:46|0.0034515
09:24:47|0.0034511
09:24:48|0.0034519
09:24:49|0.0034519
09:24:50|0.0034519
09:24:51|0.0034513
09:24:52|0.0034513
09:24:53|0.0034513
09:24:54|0.0034513
09:24:54|0.0034513
09:24:56|0.0034513
09:24:57|0.0034513
09:24:57|0.0034513
09:24:59|0.0034513
09:25:00|0.0034513
09:25:00|0.0034513
09:25:03|0.003451
09:25:04|0.0034504
09:25:05|0.0034504
09:25:06|0.0034504
09:25:07|0.0034504
09:25:08|0.0034504
09:25:10|0.0034504
09:25:10|0.0034504
09:25:11|0.0034504
09:25:12|0.0034504
09:25:13|0.0034504
09:25:14|0.0034504
09:25:15|0.0034504
09:25:16|0.0034504
09:25:17|0.0034504
09:25:19|0.0034472
09:25:20|0.0034491
09:25:20|0.0034491
09:25:21|0.0034491
09:25:22|0.0034491
09:25:23|0.0034485
09:25:24|0.0034485
09:25:25|0.0034496
09:25:26|0.0034496
09:25:27|0.0034496
09:25:28|0.0034496
09:25:29|0.0034497
09:25:30|0.0034497
09:25:31|0.0034497
09:25:32|0.0034507
09:25:33|0.0034497
09:25:34|0.0034497
09:25:35|0.0034497
09:25:36|0.0034497
09:25:37|0.0034494
09:25:38|0.0034494
09:25:39|0.0034492
09:25:40|0.0034495
09:25:42|0.0034495
09:25:42|0.0034495
09:25:43|0.0034495
09:25:44|0.0034495
09:25:46|0.0034495
09:25:46|0.0034495
09:25:47|0.0034495
09:25:49|0.0034495
09:25:50|0.0034495
09:25:51|0.0034495
09:25:52|0.0034495
09:25:53|0.0034472
09:25:54|0.0034472
09:25:55|0.0034472
09:25:56|0.0034472
09:25:57|0.0034472
09:25:58|0.0034472
09:25:59|0.0034472
09:26:00|0.0034472
09:26:01|0.0034465
09:26:03|0.0034465
09:26:04|0.0034465
09:26:05|0.0034465
09:26:06|0.0034465
09:26:08|0.0034465
09:26:08|0.0034465
09:26:10|0.0034465
09:26:11|0.0034465
09:26:12|0.0034465
09:26:13|0.0034465
09:26:14|0.0034465
09:26:15|0.0034465
09:26:16|0.0034465
09:26:17|0.0034465
09:26:18|0.0034465
09:26:18|0.0034465
09:26:20|0.0034465
09:26:21|0.0034465
09:26:22|0.0034465
09:26:22|0.003449
09:26:24|0.003449
09:26:25|0.003449
09:26:26|0.003449
09:26:27|0.003449
09:26:28|0.003449
09:26:29|0.003449
09:26:30|0.0034488
09:26:31|0.0034482
09:26:32|0.0034473
09:26:33|0.0034473
09:26:34|0.0034473
09:26:35|0.0034473
09:26:36|0.0034483
09:26:37|0.0034483
09:26:38|0.0034483
09:26:39|0.0034493
09:26:40|0.0034493
09:26:41|0.0034493
09:26:42|0.0034493
09:26:43|0.0034493
09:26:44|0.0034493
09:26:45|0.0034493
09:26:46|0.0034481
09:26:47|0.0034481
09:26:48|0.0034481
09:26:49|0.0034474
09:26:50|0.0034474
09:26:51|0.0034475
09:26:52|0.0034475
09:26:53|0.0034475
09:26:54|0.0034483
09:26:55|0.0034483
09:26:56|0.0034483
09:26:57|0.0034483
09:26:58|0.0034483
09:26:59|0.0034483
09:27:00|0.0034483
09:27:01|0.0034483
09:27:02|0.0034483
09:27:03|0.0034483
09:27:05|0.0034483
09:27:06|0.0034483
09:27:06|0.0034483
09:27:07|0.0034483
09:27:08|0.0034483
09:27:09|0.0034466
09:27:10|0.0034466
09:27:12|0.0034466
09:27:13|0.0034466
09:27:14|0.0034466
09:27:15|0.0034466
09:27:17|0.0034477
09:27:17|0.0034477
09:27:18|0.0034477
09:27:20|0.0034467
09:27:20|0.0034467
09:27:21|0.0034467
09:27:22|0.0034467
09:27:24|0.0034467
09:27:24|0.0034472
09:27:25|0.0034472
09:27:26|0.0034472
09:27:27|0.0034472
09:27:28|0.0034472
09:27:29|0.0034472
09:27:30|0.0034472
09:27:31|0.0034472
09:27:32|0.0034481
09:27:33|0.0034481
09:27:34|0.0034481
09:27:35|0.0034481
09:27:36|0.0034481
09:27:37|0.0034481
09:27:38|0.0034481
09:27:39|0.0034481
09:27:40|0.0034481
09:27:41|0.0034481
09:27:42|0.0034481
09:27:43|0.0034487
09:27:44|0.0034487
09:27:46|0.0034476
09:27:46|0.0034476
09:27:47|0.0034476
09:27:48|0.0034476
09:27:49|0.0034476
09:27:50|0.0034476
09:27:51|0.0034486
09:27:52|0.0034486
09:27:53|0.0034486
09:27:54|0.0034486
09:27:55|0.0034486
09:27:56|0.0034486
09:27:57|0.0034486
09:27:58|0.0034481
09:27:59|0.0034481
09:28:00|0.0034472
09:28:01|0.0034472
09:28:02|0.0034471
09:28:03|0.0034471
09:28:04|0.0034469
09:28:06|0.0034469
09:28:08|0.0034467
09:28:09|0.0034467
09:28:10|0.003448
09:28:11|0.003448
09:28:12|0.003448
09:28:13|0.003448
09:28:14|0.003448
09:28:15|0.0034481
09:28:16|0.0034481
09:28:17|0.0034481
09:28:18|0.003448
09:28:19|0.003448
09:28:20|0.0034481
09:28:21|0.0034481
09:28:22|0.0034479
09:28:23|0.0034479
09:28:24|0.0034482
09:28:25|0.0034482
09:28:26|0.0034482
09:28:27|0.0034482
09:28:28|0.0034482
09:28:29|0.0034475
09:28:30|0.0034475
09:28:31|0.0034481
09:28:32|0.0034481
09:28:33|0.0034481
09:28:34|0.0034481
09:28:35|0.0034481
09:28:36|0.0034481
09:28:37|0.0034479
09:28:38|0.0034478
09:28:39|0.0034478
09:28:40|0.0034485
09:28:41|0.0034485
09:28:42|0.003449
09:28:43|0.003449
09:28:44|0.003449
09:28:45|0.003449
09:28:46|0.0034495
09:28:47|0.0034495
09:28:48|0.0034496
09:28:49|0.0034496
09:28:50|0.0034511
09:28:51|0.0034511
09:28:52|0.0034512
09:28:53|0.0034512
09:28:54|0.0034512
09:28:56|0.0034512
09:28:57|0.0034512
09:28:58|0.0034512
09:28:59|0.0034512
09:29:00|0.00345
09:29:01|0.00345
09:29:02|0.00345
09:29:03|0.00345
09:29:04|0.00345
09:29:05|0.00345
09:29:06|0.0034487
09:29:07|0.0034504
09:29:08|0.0034504
09:29:09|0.0034504
09:29:11|0.0034504
09:29:12|0.0034504
09:29:13|0.0034504
09:29:14|0.0034504
09:29:15|0.0034504
09:29:15|0.0034504
09:29:17|0.0034504
09:29:18|0.0034488
09:29:19|0.0034488
09:29:20|0.0034488
09:29:20|0.0034488
09:29:22|0.0034488
09:29:23|0.0034488
09:29:24|0.0034488
09:29:25|0.0034488
09:29:26|0.0034495
09:29:27|0.0034495
09:29:28|0.0034507
09:29:29|0.0034507
09:29:30|0.0034507
09:29:31|0.0034507
09:29:31|0.0034507
09:29:33|0.0034507
09:29:34|0.0034507
09:29:35|0.0034539
09:29:36|0.0034539
09:29:37|0.0034539
09:29:38|0.0034539
09:29:38|0.0034539
09:29:39|0.0034539
09:29:41|0.0034517
09:29:42|0.0034517
09:29:43|0.0034517
09:29:44|0.0034517
09:29:45|0.0034517
09:29:46|0.0034517
09:29:47|0.0034517
09:29:48|0.0034517
09:29:49|0.0034517
09:29:50|0.0034517
09:29:51|0.0034517
09:29:51|0.0034517
09:29:53|0.0034517
09:29:53|0.0034517
09:29:55|0.0034517
09:29:56|0.0034517
09:29:57|0.0034517
09:29:57|0.0034532
09:29:59|0.0034532
09:29:59|0.0034532
09:30:01|0.0034532
09:30:02|0.0034532
09:30:03|0.0034532
09:30:04|0.0034532
09:30:05|0.0034532
09:30:06|0.0034532
09:30:08|0.0034532
09:30:10|0.0034532
09:30:11|0.0034532
09:30:12|0.0034527
09:30:12|0.0034527
09:30:13|0.0034527
09:30:14|0.0034519
09:30:16|0.0034519
09:30:16|0.0034519
09:30:17|0.0034524
09:30:18|0.0034524
09:30:20|0.0034524
09:30:21|0.0034524
09:30:21|0.0034518
09:30:22|0.0034519
09:30:24|0.0034519
09:30:24|0.0034519
09:30:25|0.0034519
09:30:26|0.0034515
09:30:28|0.0034515
09:30:29|0.0034515
09:30:29|0.0034515
09:30:30|0.0034502
09:30:31|0.0034502
09:30:32|0.0034517
09:30:34|0.0034517
09:30:34|0.0034517
09:30:35|0.0034523
09:30:37|0.0034521
09:30:38|0.0034521
09:30:38|0.0034513
09:30:39|0.0034513
09:30:40|0.0034507
09:30:41|0.0034507
09:30:43|0.0034507
09:30:43|0.0034507
09:30:44|0.0034507
09:30:45|0.0034507
09:30:46|0.0034516
09:30:47|0.0034516
09:30:50|0.0034516
09:30:50|0.0034516
09:30:51|0.003452
09:30:52|0.003452
09:30:53|0.003452
09:30:55|0.003452
09:30:55|0.003452
09:30:56|0.003452
09:30:57|0.0034516
09:30:58|0.0034516
09:30:59|0.0034516
09:31:00|0.0034516
09:31:01|0.0034516
09:31:02|0.0034516
09:31:03|0.0034516
09:31:04|0.0034513
09:31:05|0.0034513
09:31:06|0.0034513
09:31:08|0.0034523
09:31:10|0.0034523
09:31:11|0.0034523
09:31:12|0.0034523
09:31:13|0.0034523
09:31:14|0.0034523
09:31:15|0.0034523
09:31:16|0.0034523
09:31:17|0.0034523
09:31:18|0.0034523
09:31:19|0.0034523
09:31:20|0.0034523
09:31:21|0.0034523
09:31:22|0.0034523
09:31:24|0.0034515
09:31:25|0.0034515
09:31:26|0.0034515
09:31:27|0.0034515
09:31:28|0.0034507
09:31:29|0.0034507
09:31:30|0.003451
09:31:31|0.003451
09:31:32|0.003451
09:31:33|0.003451
09:31:34|0.003451
09:31:35|0.003451
09:31:36|0.0034507
09:31:36|0.0034515
09:31:38|0.0034529
09:31:39|0.0034529
09:31:40|0.0034529
09:31:40|0.0034517
09:31:42|0.0034517
09:31:43|0.0034517
09:31:44|0.0034517
09:31:45|0.0034517
09:31:46|0.0034517
09:31:47|0.0034497
09:31:48|0.0034497
09:31:49|0.0034497
09:31:50|0.0034497
09:31:51|0.0034497
09:31:51|0.0034497
09:31:53|0.0034497
09:31:54|0.0034497
09:31:54|0.0034497
09:31:56|0.0034497
09:31:57|0.0034497
09:31:58|0.0034497
09:31:59|0.0034497
09:31:59|0.0034497
09:32:01|0.0034497
09:32:02|0.0034512
09:32:02|0.0034512
09:32:04|0.0034512
09:32:05|0.0034512
09:32:06|0.0034512
09:32:06|0.0034512
09:32:08|0.0034512
09:32:10|0.0034508
09:32:12|0.0034504
09:32:13|0.0034515
09:32:14|0.0034504
09:32:15|0.0034504
09:32:16|0.0034504
09:32:17|0.0034504
09:32:18|0.0034507
09:32:19|0.0034507
09:32:20|0.0034499
09:32:21|0.0034499
09:32:22|0.0034499
09:32:23|0.0034499
09:32:24|0.0034499
09:32:25|0.0034499
09:32:26|0.0034499
09:32:27|0.0034499
09:32:28|0.0034499
09:32:29|0.0034499
09:32:30|0.0034499
09:32:31|0.0034499
09:32:32|0.0034499
09:32:33|0.0034512
09:32:34|0.0034509
09:32:35|0.0034509
09:32:36|0.0034509
09:32:37|0.0034509
09:32:38|0.0034522
09:32:39|0.0034522
09:32:41|0.0034522
09:32:41|0.0034522
09:32:43|0.0034522
09:32:43|0.0034522
09:32:44|0.0034522
09:32:45|0.0034522
09:32:46|0.0034522
09:32:48|0.0034522
09:32:48|0.0034522
09:32:49|0.0034522
09:32:51|0.0034522
09:32:51|0.003452
09:32:52|0.003452
09:32:53|0.003452
09:32:54|0.003452
09:32:55|0.003452
09:32:57|0.003452
09:32:57|0.003452
09:32:58|0.003452
09:33:00|0.0034544
09:33:00|0.0034544
09:33:01|0.0034544
09:33:02|0.0034537
09:33:03|0.0034537
09:33:04|0.0034526
09:33:05|0.0034526
09:33:06|0.0034541
09:33:07|0.0034509
09:33:08|0.0034509
09:33:11|0.0034509
09:33:12|0.0034509
09:33:13|0.0034524
09:33:15|0.0034524
09:33:16|0.0034524
09:33:17|0.0034524
09:33:18|0.0034524
09:33:19|0.0034524
09:33:20|0.0034551
09:33:21|0.0034551
09:33:22|0.0034537
09:33:23|0.0034552
09:33:24|0.0034552
09:33:25|0.0034524
09:33:26|0.0034524
09:33:26|0.0034544
09:33:28|0.0034525
09:33:29|0.0034526
09:33:30|0.0034526
09:33:31|0.0034526
09:33:32|0.0034526
09:33:33|0.0034526
09:33:34|0.0034539
09:33:35|0.0034539
09:33:36|0.0034539
09:33:37|0.0034539
09:33:38|0.0034537
09:33:39|0.0034537
09:33:40|0.0034537
09:33:41|0.0034537
09:33:42|0.0034537
09:33:43|0.0034537
09:33:44|0.0034537
09:33:45|0.0034537
09:33:46|0.0034537
09:33:47|0.0034537
09:33:48|0.0034534
09:33:49|0.0034534
09:33:50|0.0034534
09:33:51|0.0034534
09:33:52|0.0034534
09:33:53|0.0034534
09:33:54|0.0034534
09:33:55|0.0034535
09:33:56|0.0034535
09:33:56|0.0034535
09:33:58|0.0034535
09:33:58|0.0034535
09:33:59|0.0034535
09:34:00|0.0034535
09:34:01|0.0034535
09:34:02|0.0034535
09:34:04|0.0034535
09:34:05|0.0034535
09:34:06|0.0034535
09:34:07|0.0034535
09:34:08|0.0034543
09:34:09|0.0034546
09:34:09|0.0034546
09:34:11|0.0034546
09:34:13|0.0034553
09:34:13|0.0034548
09:34:15|0.0034564
09:34:17|0.0034566
09:34:17|0.0034565
09:34:18|0.0034565
09:34:19|0.0034563
09:34:20|0.0034562
09:34:21|0.0034562
09:34:22|0.0034558
09:34:23|0.0034558
09:34:24|0.0034559
09:34:26|0.0034559
09:34:26|0.0034571
09:34:27|0.0034571
09:34:29|0.0034571
09:34:30|0.0034571
09:34:30|0.0034571
09:34:31|0.0034571
09:34:32|0.0034556
09:34:33|0.003456
09:34:34|0.003456
09:34:35|0.003456
09:34:36|0.003456
09:34:37|0.003456
09:34:39|0.003456
09:34:40|0.0034557
09:34:40|0.0034557
09:34:41|0.0034564
09:34:42|0.0034556
09:34:43|0.0034544
09:34:44|0.0034544
09:34:45|0.0034539
09:34:46|0.003454
09:34:47|0.0034536
09:34:48|0.0034523
09:34:49|0.0034523
09:34:50|0.0034523
09:34:51|0.0034523
09:34:52|0.0034522
09:34:53|0.0034521
09:34:54|0.0034523
09:34:55|0.0034523
09:34:56|0.0034523
09:34:57|0.0034525
09:34:58|0.0034529
09:34:59|0.0034529
09:35:00|0.0034531
09:35:01|0.0034531
09:35:02|0.0034531
09:35:03|0.0034531
09:35:04|0.0034531
09:35:05|0.0034531
09:35:06|0.0034531
09:35:07|0.0034531
09:35:08|0.0034531
09:35:09|0.0034531
09:35:10|0.0034531
09:35:12|0.0034531
09:35:14|0.0034531
09:35:15|0.0034531
09:35:16|0.0034531
09:35:17|0.0034531
09:35:19|0.0034509
09:35:19|0.0034509
09:35:21|0.0034509
09:35:23|0.0034509
09:35:23|0.0034528
09:35:24|0.0034528
09:35:25|0.0034558
09:35:27|0.0034564
09:35:28|0.0034564
09:35:29|0.0034564
09:35:30|0.0034564
09:35:31|0.0034564
09:35:32|0.0034564
09:35:33|0.0034564
09:35:34|0.0034564
09:35:35|0.0034564
09:35:36|0.0034564
09:35:38|0.0034553
09:35:39|0.0034553
09:35:40|0.0034562
09:35:41|0.0034562
09:35:41|0.0034562
09:35:43|0.0034562
09:35:44|0.0034562
09:35:45|0.0034562
09:35:46|0.0034562
09:35:47|0.0034562
09:35:48|0.0034562
09:35:48|0.0034544
09:35:49|0.0034544
09:35:51|0.0034541
09:35:52|0.003455
09:35:53|0.003455
09:35:54|0.003455
09:35:55|0.003455
09:35:56|0.0034566
09:35:57|0.0034566
09:35:58|0.0034567
09:35:58|0.0034567
09:36:00|0.0034567
09:36:01|0.0034567
09:36:02|0.0034567
09:36:02|0.0034567
09:36:03|0.0034567
09:36:05|0.0034554
09:36:05|0.0034554
09:36:07|0.003455
09:36:08|0.003455
09:36:08|0.003455
09:36:10|0.003455
09:36:11|0.003455
09:36:11|0.003455
09:36:14|0.003455
09:36:14|0.003455
09:36:16|0.003455
09:36:17|0.003455
09:36:18|0.003455
09:36:19|0.003455
09:36:20|0.003455
09:36:21|0.003455
09:36:22|0.003455
09:36:23|0.003454
09:36:24|0.003454
09:36:24|0.003454
09:36:26|0.003454
09:36:27|0.003454
09:36:28|0.003454
09:36:29|0.003454
09:36:31|0.003454
09:36:32|0.0034545
09:36:33|0.0034545
09:36:33|0.0034545
09:36:35|0.0034545
09:36:36|0.0034545
09:36:36|0.0034546
09:36:38|0.0034546
09:36:38|0.0034546
09:36:39|0.0034544
09:36:40|0.0034553
09:36:42|0.0034553
09:36:43|0.0034542
09:36:43|0.0034542
09:36:44|0.0034536
09:36:46|0.0034536
09:36:46|0.0034536
09:36:47|0.0034536
09:36:48|0.0034536
09:36:49|0.0034536
09:36:50|0.0034536
09:36:51|0.0034536
09:36:52|0.0034536
09:36:53|0.0034528
09:36:54|0.0034528
09:36:56|0.0034528
09:36:56|0.0034528
09:36:57|0.0034528
09:36:58|0.0034528
09:37:00|0.0034528
09:37:00|0.0034538
09:37:01|0.0034538
09:37:03|0.0034535
09:37:03|0.0034535
09:37:04|0.0034538
09:37:05|0.0034538
09:37:07|0.0034538
09:37:07|0.0034538
09:37:09|0.0034538
09:37:09|0.0034538
09:37:11|0.0034529
09:37:11|0.0034529
09:37:12|0.0034514
09:37:15|0.0034514
09:37:15|0.0034514
09:37:16|0.0034514
09:37:18|0.0034514
09:37:19|0.0034514
09:37:21|0.0034514
09:37:22|0.0034514
09:37:23|0.0034514
09:37:24|0.003454
09:37:24|0.003454
09:37:26|0.003454
09:37:27|0.0034533
09:37:28|0.0034533
09:37:29|0.0034535
09:37:30|0.0034535
09:37:31|0.0034535
09:37:32|0.0034535
09:37:33|0.0034535
09:37:34|0.0034535
09:37:35|0.0034533
09:37:36|0.0034533
09:37:36|0.0034543
09:37:38|0.0034543
09:37:39|0.0034543
09:37:40|0.0034543
09:37:41|0.0034543
09:37:42|0.0034543
09:37:44|0.0034559
09:37:44|0.0034541
09:37:46|0.0034541
09:37:46|0.0034541
09:37:47|0.0034541
09:37:48|0.0034541
09:37:49|0.0034541
09:37:50|0.0034541
09:37:53|0.0034541
09:37:53|0.0034541
09:37:54|0.0034541
09:37:55|0.0034541
09:37:56|0.0034549
09:37:57|0.0034549
09:37:58|0.0034549
09:37:59|0.0034549
09:38:00|0.0034549
09:38:01|0.0034549
09:38:02|0.0034549
09:38:03|0.0034549
09:38:04|0.0034549
09:38:05|0.0034549
09:38:06|0.0034549
09:38:07|0.0034537
09:38:08|0.0034537
09:38:09|0.0034537
09:38:10|0.0034566
09:38:11|0.0034566
09:38:12|0.0034566
09:38:13|0.0034566
09:38:15|0.0034543
09:38:17|0.003453
09:38:19|0.003453
09:38:20|0.003453
09:38:21|0.003455
09:38:21|0.003455
09:38:23|0.003455
09:38:24|0.003455
09:38:25|0.003455
09:38:25|0.003455
09:38:26|0.003455
09:38:28|0.003455
09:38:28|0.0034573
09:38:30|0.0034561
09:38:31|0.0034561
09:38:31|0.0034561
09:38:33|0.0034561
09:38:34|0.0034577
09:38:35|0.0034569
09:38:36|0.0034579
09:38:37|0.003457
09:38:38|0.003457
09:38:39|0.0034578
09:38:40|0.0034578
09:38:41|0.0034578
09:38:42|0.0034578
09:38:43|0.0034578
09:38:44|0.0034579
09:38:45|0.0034572
09:38:46|0.0034572
09:38:46|0.0034572
09:38:48|0.003457
09:38:49|0.003457
09:38:50|0.0034552
09:38:51|0.0034552
09:38:51|0.0034552
09:38:53|0.0034552
09:38:54|0.0034552
09:38:55|0.0034563
09:38:56|0.0034563
09:38:56|0.0034563
09:38:58|0.0034563
09:38:59|0.0034563
09:39:00|0.0034563
09:39:01|0.0034547
09:39:01|0.0034547
09:39:03|0.0034547
09:39:04|0.0034547
09:39:05|0.0034544
09:39:05|0.0034538
09:39:07|0.0034541
09:39:08|0.0034541
09:39:09|0.0034541
09:39:10|0.0034541
09:39:10|0.0034541
09:39:12|0.0034535
09:39:13|0.0034535
09:39:14|0.0034535
09:39:15|0.0034535
09:39:17|0.0034552
09:39:17|0.0034552
09:39:20|0.0034552
09:39:20|0.0034552
09:39:21|0.0034552
09:39:23|0.0034552
09:39:23|0.0034552
09:39:25|0.0034552
09:39:25|0.0034552
09:39:26|0.0034558
09:39:28|0.0034558
09:39:28|0.003457
09:39:29|0.003457
09:39:30|0.003457
09:39:31|0.003457
09:39:32|0.003457
09:39:33|0.003457
09:39:34|0.0034557
09:39:35|0.0034557
09:39:36|0.0034557
09:39:37|0.0034557
09:39:38|0.0034557
09:39:39|0.0034557
09:39:40|0.0034557
09:39:41|0.0034557
09:39:42|0.0034557
09:39:43|0.003456
09:39:44|0.003456
09:39:45|0.0034554
09:39:46|0.0034554
09:39:47|0.0034554
09:39:48|0.0034554
09:39:49|0.0034554
09:39:51|0.0034554
09:39:52|0.0034559
09:39:52|0.0034559
09:39:54|0.0034559
09:39:54|0.0034551
09:39:55|0.0034551
09:39:56|0.0034555
09:39:57|0.0034557
09:39:58|0.0034556
09:39:59|0.0034557
09:40:00|0.0034547
09:40:01|0.0034547
09:40:02|0.0034547
09:40:03|0.0034547
09:40:04|0.0034547
09:40:05|0.0034549
09:40:06|0.0034558
09:40:07|0.0034558
09:40:08|0.0034558
09:40:10|0.0034558
09:40:10|0.0034558
09:40:11|0.0034558
09:40:12|0.0034558
09:40:13|0.0034558
09:40:14|0.0034558
09:40:15|0.0034561
09:40:18|0.0034563
09:40:19|0.0034569
09:40:20|0.0034579
09:40:21|0.0034579
09:40:23|0.0034579
09:40:24|0.0034584
09:40:25|0.0034584
09:40:25|0.0034584
09:40:26|0.0034583
09:40:27|0.0034583
09:40:29|0.0034583
09:40:30|0.0034583
09:40:30|0.0034562
09:40:31|0.0034562
09:40:32|0.0034562
09:40:33|0.0034562
09:40:34|0.0034562
09:40:35|0.0034568
09:40:36|0.0034568
09:40:37|0.0034586
09:40:39|0.0034586
09:40:39|0.0034586
09:40:40|0.0034586
09:40:41|0.0034586
09:40:42|0.0034586
09:40:43|0.0034587
09:40:44|0.0034589
09:40:45|0.0034589
09:40:46|0.0034608
09:40:47|0.0034608
09:40:48|0.0034607
09:40:49|0.0034612
09:40:50|0.0034609
09:40:51|0.0034606
09:40:52|0.0034606
09:40:53|0.0034606
09:40:55|0.0034609
09:40:56|0.0034616
09:40:57|0.0034619
09:40:58|0.0034619
09:40:59|0.0034629
09:41:00|0.0034629
09:41:01|0.0034629
09:41:02|0.003463
09:41:03|0.003463
09:41:04|0.0034632
09:41:05|0.0034632
09:41:06|0.0034625
09:41:07|0.0034625
09:41:08|0.0034636
09:41:09|0.0034636
09:41:10|0.0034636
09:41:11|0.0034627
09:41:12|0.003461
09:41:13|0.0034598
09:41:14|0.0034598
09:41:15|0.0034598
09:41:16|0.0034597
09:41:18|0.0034597
09:41:19|0.0034597
09:41:20|0.0034597
09:41:22|0.0034607
09:41:23|0.0034607
09:41:24|0.0034607
09:41:25|0.0034607
09:41:26|0.0034607
09:41:27|0.0034607
09:41:28|0.0034607
09:41:29|0.0034607
09:41:30|0.0034607
09:41:31|0.0034613
09:41:32|0.0034613
09:41:33|0.0034613
09:41:34|0.0034613
09:41:35|0.0034613
09:41:36|0.0034613
09:41:37|0.0034613
09:41:38|0.003462
09:41:39|0.003462
09:41:39|0.0034634
09:41:41|0.0034634
09:41:43|0.0034634
09:41:43|0.0034626
09:41:45|0.0034626
09:41:47|0.0034626
09:41:48|0.0034626
09:41:48|0.0034626
09:41:49|0.0034626
09:41:50|0.0034621
09:41:51|0.0034621
09:41:52|0.0034621
09:41:53|0.0034621
09:41:54|0.0034621
09:41:55|0.0034634
09:41:56|0.0034633
09:41:57|0.0034633
09:41:58|0.0034626
09:41:59|0.0034626
09:42:00|0.0034626
09:42:01|0.0034626
09:42:02|0.0034654
09:42:03|0.0034648
09:42:04|0.0034648
09:42:05|0.0034648
09:42:06|0.0034636
09:42:07|0.0034633
09:42:08|0.0034633
09:42:09|0.0034633
09:42:11|0.0034633
09:42:12|0.0034635
09:42:13|0.0034635
09:42:14|0.0034634
09:42:14|0.0034642
09:42:15|0.0034642
09:42:17|0.0034642
09:42:18|0.0034642
09:42:20|0.0034643
09:42:22|0.0034643
09:42:22|0.0034643
09:42:23|0.0034642
09:42:25|0.0034642
09:42:26|0.0034642
09:42:27|0.0034642
09:42:28|0.0034642
09:42:29|0.0034642
09:42:31|0.0034642
09:42:32|0.0034642
09:42:33|0.0034642
09:42:34|0.0034642
09:42:35|0.0034642
09:42:36|0.003464
09:42:37|0.003464
09:42:38|0.003464
09:42:39|0.0034626
09:42:39|0.0034626
09:42:41|0.0034626
09:42:42|0.0034629
09:42:43|0.0034629
09:42:44|0.0034629
09:42:45|0.0034629
09:42:46|0.0034629
09:42:47|0.0034629
09:42:48|0.0034629
09:42:49|0.0034626
09:42:49|0.0034626
09:42:51|0.0034624
09:42:52|0.0034623
09:42:52|0.0034623
09:42:54|0.0034617
09:42:55|0.0034624
09:42:56|0.0034615
09:42:57|0.0034621
09:42:58|0.0034621
09:42:58|0.0034621
09:43:00|0.0034621
09:43:01|0.0034621
09:43:02|0.0034621
09:43:03|0.0034621
09:43:04|0.0034621
09:43:05|0.0034621
09:43:06|0.0034621
09:43:07|0.0034631
09:43:08|0.0034631
09:43:08|0.0034631
09:43:10|0.0034631
09:43:11|0.0034631
09:43:11|0.0034631
09:43:12|0.0034631
09:43:14|0.0034625
09:43:15|0.0034629
09:43:16|0.0034629
09:43:17|0.0034629
09:43:18|0.0034629
09:43:18|0.0034624
09:43:21|0.0034624
09:43:22|0.0034624
09:43:24|0.0034638
09:43:25|0.0034638
09:43:25|0.0034638
09:43:28|0.0034652
09:43:29|0.0034649
09:43:29|0.0034649
09:43:31|0.0034649
09:43:31|0.0034651
09:43:32|0.0034651
09:43:33|0.0034647
09:43:35|0.0034647
09:43:35|0.0034647
09:43:37|0.0034646
09:43:37|0.0034646
09:43:38|0.0034646
09:43:39|0.0034646
09:43:41|0.0034646
09:43:41|0.0034646
09:43:43|0.0034646
09:43:43|0.0034646
09:43:45|0.0034646
09:43:45|0.0034646
09:43:47|0.0034646
09:43:48|0.0034646
09:43:48|0.0034646
09:43:49|0.0034646
09:43:50|0.0034646
09:43:51|0.0034646
09:43:52|0.0034646
09:43:53|0.0034646
09:43:55|0.0034646
09:43:56|0.0034646
09:43:56|0.0034661
09:43:58|0.0034685
09:43:58|0.0034685
09:43:59|0.0034685
09:44:00|0.0034685
09:44:01|0.0034685
09:44:03|0.0034678
09:44:03|0.0034678
09:44:05|0.0034678
09:44:06|0.0034678
09:44:06|0.0034668
09:44:07|0.0034667
09:44:08|0.0034667
09:44:09|0.0034667
09:44:10|0.0034667
09:44:12|0.0034664
09:44:12|0.0034657
09:44:13|0.0034668
09:44:14|0.0034668
09:44:16|0.0034669
09:44:16|0.0034671
09:44:17|0.0034673
09:44:18|0.0034673
09:44:19|0.0034673
09:44:20|0.0034673
09:44:21|0.0034677
09:44:23|0.0034677
09:44:24|0.0034677
09:44:25|0.0034677
09:44:27|0.0034675
09:44:28|0.0034675
09:44:29|0.0034675
09:44:31|0.0034691
09:44:32|0.00347
09:44:33|0.00347
09:44:34|0.0034708
09:44:35|0.0034692
09:44:36|0.0034692
09:44:36|0.0034692
09:44:38|0.0034692
09:44:38|0.0034692
09:44:39|0.0034702
09:44:40|0.0034699
09:44:41|0.0034683
09:44:42|0.0034683
09:44:43|0.0034683
09:44:44|0.0034683
09:44:45|0.0034683
09:44:46|0.0034683
09:44:47|0.0034683
09:44:48|0.0034701
09:44:50|0.0034701
09:44:51|0.0034701
09:44:52|0.0034701
09:44:53|0.0034701
09:44:54|0.0034701
09:44:55|0.0034697
09:44:56|0.0034699
09:44:57|0.0034699
09:44:58|0.0034699
09:44:59|0.0034699
09:45:00|0.0034699
09:45:01|0.0034699
09:45:02|0.0034709
09:45:03|0.0034709
09:45:04|0.0034715
09:45:05|0.0034715
09:45:06|0.0034718
09:45:07|0.0034718
09:45:08|0.0034718
09:45:09|0.0034709
09:45:10|0.0034709
09:45:11|0.0034704
09:45:12|0.0034718
09:45:13|0.0034718
09:45:14|0.0034718
09:45:15|0.0034718
09:45:16|0.0034718
09:45:17|0.0034706
09:45:18|0.0034706
09:45:19|0.0034715
09:45:20|0.0034715
09:45:21|0.0034715
09:45:23|0.003472
09:45:24|0.003472
09:45:25|0.0034723
09:45:27|0.0034725
09:45:27|0.0034725
09:45:28|0.003473
09:45:30|0.0034737
09:45:30|0.0034737
09:45:31|0.003473
09:45:32|0.0034737
09:45:33|0.0034737
09:45:34|0.0034742
09:45:35|0.0034732
09:45:37|0.0034719
09:45:38|0.0034719
09:45:39|0.0034719
09:45:40|0.0034719
09:45:41|0.0034719
09:45:42|0.0034719
09:45:43|0.0034713
09:45:44|0.0034713
09:45:45|0.0034706
09:45:46|0.0034708
09:45:47|0.0034708
09:45:48|0.0034713
09:45:49|0.0034713
09:45:50|0.0034713
09:45:51|0.0034721
09:45:52|0.0034713
09:45:53|0.0034713
09:45:54|0.0034722
09:45:55|0.0034723
09:45:56|0.0034721
09:45:57|0.0034721
09:45:58|0.0034721
09:45:59|0.0034721
09:46:00|0.0034721
09:46:01|0.0034736
09:46:03|0.0034736
09:46:03|0.0034736
09:46:05|0.0034736
09:46:06|0.0034721
09:46:06|0.0034721
09:46:07|0.0034742
09:46:09|0.0034742
09:46:10|0.0034742
09:46:10|0.0034713
09:46:11|0.0034717
09:46:13|0.0034733
09:46:14|0.0034753
09:46:14|0.0034748
09:46:15|0.0034761
09:46:16|0.0034759
09:46:18|0.003475
09:46:19|0.0034765
09:46:20|0.0034765
09:46:20|0.0034765
09:46:21|0.0034751
09:46:24|0.0034751
09:46:26|0.0034697
09:46:27|0.0034697
09:46:27|0.003472
09:46:29|0.0034701
09:46:30|0.0034701
09:46:31|0.0034681
09:46:32|0.0034681
09:46:33|0.0034691
09:46:35|0.0034691
09:46:36|0.0034691
09:46:37|0.0034708
09:46:38|0.0034708
09:46:38|0.0034686
09:46:40|0.0034681
09:46:41|0.0034681
09:46:42|0.0034681
09:46:42|0.0034686
09:46:44|0.0034686
09:46:45|0.0034681
09:46:46|0.0034681
09:46:47|0.003469
09:46:48|0.0034701
09:46:49|0.0034703
09:46:50|0.0034707
09:46:51|0.0034707
09:46:52|0.0034707
09:46:52|0.0034707
09:46:53|0.0034707
09:46:54|0.0034703
09:46:55|0.0034693
09:46:57|0.0034693
09:46:58|0.0034693
09:46:58|0.0034693
09:47:00|0.0034705
09:47:00|0.0034705
09:47:02|0.0034705
09:47:03|0.0034705
09:47:03|0.0034705
09:47:06|0.0034697
09:47:06|0.0034688
09:47:07|0.0034673
09:47:09|0.0034672
09:47:09|0.003467
09:47:10|0.003467
09:47:13|0.0034682
09:47:13|0.0034682
09:47:15|0.0034682
09:47:15|0.0034682
09:47:16|0.003467
09:47:17|0.003467
09:47:19|0.003467
09:47:20|0.0034682
09:47:21|0.0034682
09:47:22|0.0034693
09:47:23|0.0034693
09:47:25|0.0034705
09:47:26|0.0034705
09:47:27|0.0034705
09:47:28|0.0034693
09:47:29|0.0034693
09:47:31|0.0034698
09:47:32|0.0034698
09:47:33|0.0034698
09:47:33|0.0034686
09:47:35|0.0034686
09:47:36|0.0034698
09:47:37|0.0034698
09:47:38|0.0034698
09:47:40|0.0034698
09:47:40|0.0034698
09:47:41|0.0034683
09:47:42|0.0034683
09:47:43|0.0034683
09:47:44|0.0034683
09:47:45|0.0034683
09:47:46|0.003468
09:47:48|0.003468
09:47:49|0.003467
09:47:49|0.003467
09:47:50|0.003467
09:47:51|0.003467
09:47:52|0.0034676
09:47:53|0.0034676
09:47:55|0.0034674
09:47:56|0.0034672
09:47:56|0.0034672
09:47:58|0.0034668
09:47:59|0.0034668
09:47:59|0.0034668
09:48:00|0.0034671
09:48:01|0.0034672
09:48:02|0.0034672
09:48:03|0.003469
09:48:04|0.003469
09:48:05|0.0034691
09:48:06|0.0034691
09:48:07|0.0034691
09:48:08|0.0034707
09:48:10|0.0034705
09:48:10|0.003469
09:48:11|0.003469
09:48:12|0.003469
09:48:13|0.003469
09:48:15|0.0034695
09:48:15|0.0034695
09:48:16|0.0034695
09:48:17|0.0034695
09:48:18|0.0034695
09:48:19|0.0034696
09:48:20|0.0034696
09:48:21|0.0034696
09:48:22|0.0034705
09:48:23|0.0034712
09:48:26|0.0034712
09:48:27|0.0034711
09:48:28|0.0034711
09:48:29|0.0034691
09:48:31|0.0034689
09:48:32|0.0034689
09:48:33|0.0034689
09:48:34|0.0034689
09:48:35|0.0034689
09:48:36|0.0034694
09:48:37|0.0034691
09:48:38|0.0034696
09:48:39|0.0034696
09:48:40|0.0034696
09:48:41|0.0034696
09:48:42|0.0034696
09:48:43|0.0034705
09:48:44|0.0034705
09:48:45|0.0034694
09:48:46|0.0034694
09:48:47|0.0034694
09:48:48|0.0034694
09:48:49|0.0034704
09:48:50|0.0034715
09:48:51|0.0034715
09:48:52|0.0034707
09:48:53|0.0034707
09:48:54|0.0034707
09:48:55|0.0034707
09:48:56|0.0034707
09:48:57|0.0034692
09:48:58|0.0034692
09:48:59|0.0034692
09:49:00|0.0034692
09:49:01|0.0034694
09:49:02|0.0034708
09:49:03|0.0034704
09:49:05|0.0034704
09:49:05|0.0034704
09:49:07|0.0034704
09:49:08|0.0034707
09:49:09|0.0034707
09:49:10|0.0034707
09:49:11|0.0034707
09:49:12|0.0034707
09:49:13|0.0034707
09:49:14|0.0034707
09:49:15|0.0034706
09:49:16|0.0034706
09:49:17|0.0034706
09:49:18|0.0034706
09:49:19|0.0034699
09:49:20|0.0034699
09:49:20|0.0034699
09:49:22|0.0034699
09:49:23|0.0034699
09:49:24|0.0034699
09:49:25|0.0034699
09:49:27|0.0034699
09:49:27|0.0034687
09:49:29|0.0034687
09:49:30|0.00347
09:49:32|0.00347
09:49:33|0.0034687
09:49:34|0.0034689
09:49:36|0.0034689
09:49:37|0.0034689
09:49:38|0.0034685
09:49:39|0.0034685
09:49:39|0.0034685
09:49:41|0.0034685
09:49:42|0.0034705
09:49:44|0.0034687
09:49:45|0.0034687
09:49:45|0.0034687
09:49:46|0.0034678
09:49:47|0.0034678
09:49:48|0.0034678
09:49:49|0.0034685
09:49:50|0.0034669
09:49:52|0.0034674
09:49:52|0.0034674
09:49:53|0.0034674
09:49:54|0.0034674
09:49:56|0.0034674
09:49:57|0.0034674
09:49:57|0.0034674
09:49:59|0.0034674
09:49:59|0.0034674
09:50:00|0.0034674
09:50:01|0.003467
09:50:02|0.003467
09:50:05|0.0034668
09:50:06|0.0034668
09:50:06|0.0034668
09:50:07|0.0034668
09:50:08|0.0034668
09:50:09|0.0034668
09:50:10|0.0034668
09:50:11|0.0034674
09:50:12|0.0034669
09:50:14|0.0034669
09:50:14|0.0034669
09:50:15|0.0034669
09:50:16|0.003462
09:50:17|0.003462
09:50:18|0.003464
09:50:19|0.003464
09:50:20|0.003463
09:50:22|0.003463
09:50:22|0.003463
09:50:23|0.003463
09:50:24|0.0034627
09:50:25|0.0034627
09:50:28|0.003462
09:50:28|0.003462
09:50:30|0.003462
09:50:31|0.0034629
09:50:32|0.0034643
09:50:34|0.0034643
09:50:35|0.0034643
09:50:36|0.0034671
09:50:37|0.0034671
09:50:38|0.0034664
09:50:38|0.0034664
09:50:40|0.0034667
09:50:40|0.0034661
09:50:41|0.0034671
09:50:42|0.0034678
09:50:44|0.0034668
09:50:45|0.0034671
09:50:46|0.0034671
09:50:47|0.0034678
09:50:48|0.0034678
09:50:49|0.0034678
09:50:50|0.0034678
09:50:50|0.0034678
09:50:51|0.0034678
09:50:53|0.0034684
09:50:54|0.0034703
09:50:56|0.0034703
09:50:56|0.0034703
09:50:58|0.0034713
09:50:59|0.0034697
09:50:59|0.003469
09:51:01|0.0034704
09:51:01|0.0034704
09:51:02|0.0034704
09:51:03|0.0034623
09:51:06|0.0034577
09:51:06|0.0034598
09:51:07|0.0034617
09:51:08|0.0034589
09:51:09|0.0034615
09:51:10|0.0034615
09:51:11|0.0034615
09:51:12|0.0034615
09:51:13|0.0034615
09:51:14|0.0034615
09:51:15|0.0034615
09:51:16|0.0034615
09:51:17|0.0034615
09:51:18|0.0034615
09:51:19|0.0034616
09:51:20|0.0034616
09:51:21|0.0034616
09:51:22|0.0034616
09:51:23|0.0034616
09:51:24|0.0034612
09:51:25|0.0034609
09:51:26|0.0034609
09:51:27|0.0034609
09:51:29|0.0034633
09:51:30|0.0034634
09:51:31|0.0034628
09:51:32|0.0034615
09:51:33|0.0034615
09:51:34|0.0034615
09:51:35|0.0034615
09:51:36|0.0034615
09:51:37|0.0034615
09:51:38|0.0034615
09:51:39|0.0034598
09:51:40|0.0034594
09:51:41|0.0034602
09:51:42|0.0034606
09:51:43|0.0034616
09:51:44|0.0034616
09:51:45|0.0034616
09:51:46|0.0034616
09:51:47|0.0034616
09:51:48|0.0034616
09:51:50|0.0034616
09:51:51|0.0034601
09:51:52|0.0034592
09:51:53|0.0034601
09:51:54|0.0034603
09:51:55|0.0034603
09:51:56|0.0034598
09:51:57|0.0034588
09:51:58|0.0034588
09:51:59|0.0034633
09:52:00|0.0034626
09:52:01|0.0034624
09:52:02|0.0034624
09:52:03|0.0034624
09:52:05|0.003461
09:52:06|0.003461
09:52:07|0.0034598
09:52:08|0.0034597
09:52:08|0.0034572
09:52:09|0.0034572
09:52:11|0.0034574
09:52:12|0.0034574
09:52:13|0.0034574
09:52:13|0.0034574
09:52:15|0.0034574
09:52:16|0.0034574
09:52:17|0.0034574
09:52:18|0.0034574
09:52:20|0.0034574
09:52:21|0.0034574
09:52:21|0.0034574
09:52:23|0.0034574
09:52:23|0.0034574
09:52:24|0.0034574
09:52:26|0.0034574
09:52:26|0.0034574
09:52:27|0.0034574
09:52:30|0.0034574
09:52:30|0.0034574
09:52:32|0.0034574
09:52:33|0.003458
09:52:34|0.0034558
09:52:35|0.0034556
09:52:36|0.0034569
09:52:37|0.0034569
09:52:38|0.0034569
09:52:39|0.0034569
09:52:40|0.0034569
09:52:42|0.0034573
09:52:43|0.0034573
09:52:44|0.0034576
09:52:45|0.0034562
09:52:46|0.0034562
09:52:47|0.0034562
09:52:48|0.0034562
09:52:49|0.0034575
09:52:50|0.0034583
09:52:51|0.0034583
09:52:52|0.0034581
09:52:53|0.0034566
09:52:54|0.0034566
09:52:55|0.0034566
09:52:56|0.0034566
09:52:57|0.0034566
09:52:58|0.0034566
09:52:59|0.0034566
09:53:00|0.0034573
09:53:01|0.0034556
09:53:02|0.0034556
09:53:03|0.0034549
09:53:04|0.0034549
09:53:05|0.0034549
09:53:06|0.003457
09:53:07|0.003457
09:53:08|0.003457
09:53:09|0.003457
09:53:10|0.003457
09:53:11|0.003457
09:53:12|0.003457
09:53:13|0.003457
09:53:14|0.003457
09:53:15|0.003457
09:53:16|0.003457
09:53:17|0.003457
09:53:18|0.003457
09:53:19|0.003457
09:53:20|0.003457
09:53:21|0.003457
09:53:22|0.003457
09:53:23|0.003457
09:53:24|0.003457
09:53:25|0.003457
09:53:26|0.0034569
09:53:27|0.0034569
09:53:28|0.0034569
09:53:29|0.0034569
09:53:31|0.0034569
09:53:31|0.0034569
09:53:34|0.0034576
09:53:35|0.0034576
09:53:36|0.0034576
09:53:37|0.0034576
09:53:38|0.0034576
09:53:39|0.0034576
09:53:40|0.0034576
09:53:41|0.0034576
09:53:43|0.0034597
09:53:43|0.0034597
09:53:45|0.0034603
09:53:46|0.0034603
09:53:46|0.0034603
09:53:48|0.0034603
09:53:48|0.0034603
09:53:50|0.0034603
09:53:50|0.0034603
09:53:51|0.0034603
09:53:52|0.0034603
09:53:55|0.0034586
09:53:55|0.0034586
09:53:56|0.0034586
09:53:57|0.0034586
09:53:58|0.0034587
09:53:59|0.0034587
09:54:00|0.0034587
09:54:01|0.0034587
09:54:02|0.0034587
09:54:03|0.0034587
09:54:04|0.0034593
09:54:05|0.0034593
09:54:06|0.0034593
09:54:07|0.0034593
09:54:09|0.0034606
09:54:10|0.0034606
09:54:11|0.0034606
09:54:12|0.0034606
09:54:13|0.0034606
09:54:14|0.0034606
09:54:15|0.0034606
09:54:16|0.0034606
09:54:17|0.0034606
09:54:18|0.0034606
09:54:19|0.0034593
09:54:20|0.0034579
09:54:21|0.0034579
09:54:22|0.0034579
09:54:23|0.0034579
09:54:24|0.0034579
09:54:25|0.0034579
09:54:26|0.0034598
09:54:27|0.0034599
09:54:28|0.0034599
09:54:29|0.0034599
09:54:30|0.0034604
09:54:32|0.0034617
09:54:33|0.0034618
09:54:34|0.0034618
09:54:36|0.0034618
09:54:36|0.0034618
09:54:39|0.0034619
09:54:39|0.0034619
09:54:41|0.0034619
09:54:41|0.0034619
09:54:42|0.0034619
09:54:43|0.0034619
09:54:44|0.0034619
09:54:45|0.0034618
09:54:46|0.0034616
09:54:47|0.0034616
09:54:48|0.0034616
09:54:49|0.0034616
09:54:51|0.0034616
09:54:51|0.0034616
09:54:52|0.0034596
09:54:54|0.0034596
09:54:55|0.0034596
09:54:56|0.0034596
09:54:57|0.0034596
09:54:58|0.0034596
09:54:59|0.0034589
09:55:00|0.0034588
09:55:01|0.0034588
09:55:03|0.0034582
09:55:04|0.0034566
09:55:05|0.0034566
09:55:06|0.003459
09:55:07|0.003459
09:55:08|0.003459
09:55:09|0.003459
09:55:10|0.003459
09:55:11|0.0034596
09:55:12|0.0034596
09:55:13|0.0034589
09:55:14|0.0034589
09:55:15|0.0034589
09:55:16|0.0034589
09:55:17|0.0034589
09:55:18|0.0034589
09:55:19|0.0034589
09:55:20|0.0034613
09:55:21|0.0034613
09:55:22|0.0034613
09:55:23|0.0034613
09:55:24|0.0034594
09:55:25|0.0034584
09:55:26|0.0034584
09:55:27|0.0034584
09:55:28|0.003462
09:55:29|0.0034626
09:55:30|0.003463
09:55:31|0.0034629
09:55:33|0.0034629
09:55:35|0.0034629
09:55:36|0.0034617
09:55:37|0.0034623
09:55:38|0.0034621
09:55:39|0.0034621
09:55:40|0.0034614
09:55:41|0.0034614
09:55:43|0.0034614
09:55:43|0.0034614
09:55:44|0.0034619
09:55:45|0.0034623
09:55:46|0.0034623
09:55:47|0.0034623
09:55:48|0.0034631
09:55:49|0.0034631
09:55:50|0.0034631
09:55:52|0.0034631
09:55:52|0.0034631
09:55:53|0.0034631
09:55:55|0.0034631
09:55:55|0.0034631
09:55:56|0.0034631
09:55:57|0.0034624
09:55:59|0.0034628
09:55:59|0.0034628
09:56:00|0.003463
09:56:01|0.0034621
09:56:02|0.003464
09:56:03|0.003464
09:56:04|0.003464
09:56:05|0.003464
09:56:06|0.003464
09:56:07|0.0034632
09:56:08|0.0034656
09:56:10|0.0034656
09:56:11|0.0034656
09:56:11|0.0034656
09:56:12|0.0034656
09:56:13|0.0034656
09:56:14|0.0034656
09:56:15|0.0034656
09:56:16|0.003464
09:56:17|0.003464
09:56:18|0.0034657
09:56:19|0.0034663
09:56:20|0.0034663
09:56:21|0.0034663
09:56:22|0.0034664
09:56:23|0.0034664
09:56:24|0.0034668
09:56:25|0.0034674
09:56:26|0.0034669
09:56:27|0.0034669
09:56:28|0.0034669
09:56:29|0.0034669
09:56:30|0.0034669
09:56:31|0.0034669
09:56:33|0.0034669
09:56:35|0.0034681
09:56:36|0.0034681
09:56:37|0.0034657
09:56:38|0.0034657
09:56:39|0.0034657
09:56:40|0.0034657
09:56:41|0.0034657
09:56:42|0.0034657
09:56:43|0.0034657
09:56:44|0.0034657
09:56:45|0.0034657
09:56:46|0.0034657
09:56:47|0.0034657
09:56:48|0.0034657
09:56:49|0.0034657
09:56:50|0.0034654
09:56:51|0.0034654
09:56:52|0.0034654
09:56:53|0.0034633
09:56:55|0.0034633
09:56:56|0.0034633
09:56:57|0.0034633
09:56:57|0.0034633
09:56:58|0.0034633
09:57:00|0.0034633
09:57:01|0.003464
09:57:02|0.003464
09:57:03|0.003464
09:57:04|0.003462
09:57:05|0.003462
09:57:06|0.003462
09:57:07|0.003462
09:57:08|0.003462
09:57:09|0.003462
09:57:10|0.0034638
09:57:11|0.0034638
09:57:12|0.0034638
09:57:13|0.0034638
09:57:14|0.0034638
09:57:15|0.0034638
09:57:16|0.0034638
09:57:17|0.0034638
09:57:18|0.0034638
09:57:19|0.0034638
09:57:21|0.0034631
09:57:21|0.0034631
09:57:23|0.0034632
09:57:24|0.0034632
09:57:24|0.0034632
09:57:26|0.0034637
09:57:27|0.0034636
09:57:27|0.0034651
09:57:29|0.0034635
09:57:29|0.0034635
09:57:31|0.0034635
09:57:31|0.0034635
09:57:33|0.0034635
09:57:35|0.0034635
09:57:35|0.0034635
09:57:38|0.0034635
09:57:39|0.0034635
09:57:40|0.0034635
09:57:41|0.0034635
09:57:43|0.0034635
09:57:44|0.0034635
09:57:45|0.0034634
09:57:46|0.0034615
09:57:47|0.0034625
09:57:48|0.0034625
09:57:49|0.0034625
09:57:50|0.0034625
09:57:51|0.0034625
09:57:52|0.0034625
09:57:52|0.0034625
09:57:54|0.0034636
09:57:55|0.0034622
09:57:56|0.0034622
09:57:57|0.0034614
09:57:58|0.0034614
09:57:59|0.0034614
09:58:00|0.0034614
09:58:01|0.0034614
09:58:01|0.0034614
09:58:03|0.0034625
09:58:04|0.0034625
09:58:04|0.003463
09:58:05|0.003463
09:58:07|0.0034619
09:58:08|0.0034619
09:58:09|0.0034619
09:58:09|0.0034623
09:58:11|0.0034623
09:58:12|0.0034636
09:58:13|0.0034641
09:58:13|0.0034641
09:58:15|0.0034641
09:58:16|0.0034641
09:58:17|0.0034641
09:58:18|0.0034641
09:58:19|0.0034641
09:58:20|0.0034641
09:58:21|0.0034641
09:58:22|0.0034641
09:58:22|0.0034641
09:58:24|0.003464
09:58:25|0.003464
09:58:26|0.003464
09:58:26|0.0034639
09:58:28|0.0034634
09:58:28|0.0034634
09:58:30|0.0034634
09:58:30|0.0034634
09:58:32|0.0034634
09:58:33|0.0034634
09:58:34|0.0034634
09:58:36|0.0034634
09:58:36|0.0034627
09:58:38|0.0034627
09:58:40|0.0034627
09:58:41|0.0034627
09:58:42|0.0034627
09:58:43|0.0034627
09:58:44|0.0034627
09:58:45|0.0034627
09:58:46|0.0034627
09:58:47|0.0034627
09:58:48|0.0034627
09:58:50|0.0034627
09:58:50|0.0034651
09:58:52|0.0034651
09:58:53|0.0034651
09:58:53|0.0034645
09:58:54|0.0034649
09:58:55|0.0034649
09:58:57|0.0034649
09:58:57|0.0034649
09:58:59|0.0034649
09:58:59|0.0034649
09:59:01|0.0034649
09:59:01|0.0034657
09:59:03|0.0034657
09:59:04|0.0034657
09:59:05|0.0034657
09:59:06|0.0034657
09:59:06|0.0034657
09:59:08|0.0034657
09:59:09|0.003468
09:59:10|0.003468
09:59:10|0.003468
09:59:11|0.003468
09:59:12|0.0034693
09:59:14|0.0034686
09:59:15|0.0034677
09:59:15|0.0034677
09:59:16|0.0034677
09:59:17|0.0034677
09:59:19|0.003467
09:59:19|0.003467
09:59:20|0.003467
09:59:21|0.003467
09:59:23|0.0034692
09:59:23|0.0034692
09:59:24|0.0034692
09:59:25|0.0034693
09:59:27|0.0034693
09:59:28|0.0034693
09:59:28|0.0034693
09:59:29|0.0034693
09:59:30|0.003467
09:59:32|0.0034647
09:59:32|0.0034647
09:59:33|0.0034647
09:59:34|0.003465
09:59:37|0.0034665
09:59:38|0.0034665
09:59:39|0.0034665
09:59:40|0.0034665
09:59:41|0.0034665
09:59:42|0.0034665
09:59:43|0.0034665
09:59:44|0.0034667
09:59:45|0.0034667
09:59:46|0.0034684
09:59:47|0.0034684
09:59:48|0.0034684
09:59:49|0.0034684
09:59:50|0.0034682
09:59:51|0.0034682
09:59:52|0.0034682
09:59:53|0.0034682
09:59:54|0.0034682
09:59:55|0.0034682
09:59:56|0.0034682
09:59:57|0.0034682
09:59:58|0.0034682
09:59:59|0.0034682
10:00:00|0.003467
10:00:01|0.003467
10:00:02|0.0034682
10:00:04|0.0034682
10:00:04|0.0034682
10:00:05|0.0034682
10:00:06|0.0034669
10:00:07|0.0034669
10:00:08|0.0034678
10:00:09|0.0034678
10:00:10|0.0034678
10:00:12|0.0034678
10:00:12|0.0034651
10:00:13|0.0034644
10:00:14|0.0034644
10:00:17|0.0034644
10:00:17|0.0034644
10:00:19|0.0034644
10:00:19|0.003466
10:00:20|0.003466
10:00:21|0.003466
10:00:23|0.003466
10:00:23|0.003466
10:00:25|0.003466
10:00:25|0.0034656
10:00:26|0.0034656
10:00:27|0.0034656
10:00:28|0.0034656
10:00:29|0.0034662
10:00:31|0.0034672
10:00:31|0.0034672
10:00:32|0.0034684
10:00:34|0.0034683
10:00:34|0.0034683
10:00:35|0.0034696
10:00:38|0.0034671
10:00:40|0.0034671
10:00:40|0.0034671
10:00:42|0.0034671
10:00:42|0.0034682
10:00:43|0.0034688
10:00:44|0.0034688
10:00:46|0.0034684
10:00:46|0.0034684
10:00:47|0.0034684
10:00:48|0.0034684
10:00:49|0.0034664
10:00:50|0.0034683
10:00:51|0.0034683
10:00:52|0.0034683
10:00:53|0.0034683
10:00:54|0.0034683
10:00:55|0.0034683
10:00:57|0.0034668
10:00:57|0.0034668
10:00:58|0.0034668
10:00:59|0.0034654
10:01:00|0.0034654
10:01:01|0.0034688
10:01:02|0.0034695
10:01:04|0.0034695
10:01:04|0.0034695
10:01:05|0.0034695
10:01:06|0.0034672
10:01:07|0.0034672
10:01:09|0.0034672
10:01:09|0.0034672
10:01:11|0.0034672
10:01:12|0.0034672
10:01:12|0.0034672
10:01:13|0.0034672
10:01:14|0.0034672
10:01:15|0.0034672
10:01:16|0.0034672
10:01:18|0.0034672
10:01:18|0.0034672
10:01:19|0.0034672
10:01:20|0.0034672
10:01:22|0.0034672
10:01:22|0.0034672
10:01:23|0.0034672
10:01:24|0.0034671
10:01:25|0.003467
10:01:27|0.0034668
10:01:27|0.0034662
10:01:28|0.0034685
10:01:29|0.0034667
10:01:30|0.0034667
10:01:31|0.0034667
10:01:32|0.0034667
10:01:33|0.0034667
10:01:34|0.0034667
10:01:35|0.0034667
10:01:36|0.0034667
10:01:39|0.0034667
10:01:40|0.0034681
10:01:41|0.0034682
10:01:42|0.0034682
10:01:44|0.0034681
10:01:45|0.0034681
10:01:46|0.0034681
10:01:48|0.0034681
10:01:49|0.0034669
10:01:50|0.0034661
10:01:51|0.0034661
10:01:53|0.0034665
10:01:53|0.0034665
10:01:55|0.0034665
10:01:56|0.0034665
10:01:56|0.0034665
10:01:57|0.0034665
10:01:59|0.0034665
10:01:59|0.0034665
10:02:01|0.0034641
10:02:02|0.0034641
10:02:03|0.0034641
10:02:04|0.0034641
10:02:04|0.0034625
10:02:06|0.0034612
10:02:06|0.003463
10:02:07|0.003463
10:02:08|0.003463
10:02:10|0.003463
10:02:10|0.0034641
10:02:11|0.0034641
10:02:13|0.0034649
10:02:13|0.003467
10:02:14|0.003467
10:02:15|0.003466
10:02:16|0.0034671
10:02:17|0.0034671
10:02:18|0.0034671
10:02:19|0.0034671
10:02:21|0.0034671
10:02:21|0.0034671
10:02:23|0.0034671
10:02:23|0.0034671
10:02:24|0.0034671
10:02:25|0.0034671
10:02:26|0.0034671
10:02:27|0.0034654
10:02:28|0.0034643
10:02:29|0.0034643
10:02:30|0.0034635
10:02:31|0.0034635
10:02:33|0.0034635
10:02:33|0.0034635
10:02:35|0.0034635
10:02:35|0.0034635
10:02:36|0.0034635
10:02:37|0.0034635
10:02:40|0.0034647
10:02:42|0.0034647
10:02:42|0.0034647
10:02:44|0.0034667
10:02:46|0.0034633
10:02:47|0.0034633
10:02:48|0.0034633
10:02:48|0.0034633
10:02:50|0.0034648
10:02:51|0.0034648
10:02:51|0.0034648
10:02:53|0.0034648
10:02:54|0.0034648
10:02:55|0.0034648
10:02:56|0.0034633
10:02:56|0.0034633
10:02:58|0.0034633
10:02:58|0.0034633
10:03:00|0.0034633
10:03:01|0.0034633
10:03:01|0.003464
10:03:03|0.003464
10:03:03|0.003464
10:03:05|0.0034623
10:03:05|0.0034623
10:03:07|0.0034623
10:03:08|0.0034623
10:03:09|0.0034623
10:03:10|0.0034623
10:03:10|0.0034622
10:03:13|0.0034638
10:03:13|0.0034638
10:03:14|0.0034638
10:03:15|0.0034628
10:03:16|0.0034629
10:03:17|0.0034629
10:03:19|0.0034659
10:03:19|0.0034659
10:03:21|0.0034659
10:03:21|0.0034659
10:03:22|0.0034659
10:03:23|0.0034642
10:03:25|0.0034648
10:03:26|0.0034654
10:03:26|0.0034634
10:03:29|0.0034643
10:03:30|0.0034643
10:03:30|0.0034643
10:03:32|0.0034643
10:03:32|0.0034643
10:03:34|0.0034643
10:03:34|0.0034636
10:03:36|0.0034656
10:03:37|0.0034656
10:03:39|0.0034638
10:03:41|0.003465
10:03:42|0.003465
10:03:43|0.003465
10:03:44|0.003465
10:03:45|0.0034633
10:03:46|0.0034614
10:03:47|0.003461
10:03:48|0.0034609
10:03:50|0.0034622
10:03:51|0.0034622
10:03:52|0.0034622
10:03:53|0.0034622
10:03:54|0.0034622
10:03:55|0.0034622
10:03:56|0.0034622
10:03:57|0.0034622
10:03:58|0.0034609
10:03:59|0.0034618
10:03:59|0.003462
10:04:01|0.003462
10:04:02|0.003462
10:04:03|0.0034621
10:04:04|0.0034621
10:04:05|0.0034621
10:04:06|0.0034621
10:04:07|0.0034621
10:04:08|0.0034621
10:04:09|0.0034621
10:04:10|0.0034621
10:04:11|0.0034621
10:04:12|0.0034621
10:04:13|0.0034621
10:04:14|0.0034621
10:04:15|0.0034627
10:04:16|0.0034627
10:04:17|0.0034627
10:04:18|0.0034622
10:04:19|0.0034622
10:04:20|0.0034622
10:04:21|0.0034625
10:04:22|0.00346
10:04:23|0.00346
10:04:24|0.00346
10:04:25|0.0034598
10:04:26|0.0034598
10:04:27|0.0034598
10:04:28|0.0034598
10:04:29|0.0034598
10:04:30|0.0034598
10:04:31|0.0034598
10:04:32|0.0034598
10:04:33|0.0034597
10:04:34|0.0034597
10:04:35|0.0034596
10:04:36|0.0034596
10:04:37|0.0034596
10:04:38|0.0034596
10:04:39|0.0034596
10:04:40|0.0034604
10:04:42|0.0034604
10:04:44|0.003459
10:04:45|0.003459
10:04:45|0.003459
10:04:46|0.0034581
10:04:48|0.0034581
10:04:49|0.003457
10:04:49|0.003457
10:04:51|0.0034581
10:04:52|0.0034581
10:04:53|0.0034581
10:04:53|0.0034579
10:04:54|0.0034579
10:04:56|0.0034579
10:04:57|0.0034579
10:04:57|0.0034579
10:04:58|0.0034564
10:05:00|0.0034564
10:05:02|0.0034564
10:05:03|0.0034564
10:05:04|0.0034564
10:05:05|0.0034564
10:05:06|0.0034564
10:05:07|0.0034564
10:05:08|0.0034564
10:05:09|0.0034564
10:05:10|0.0034564
10:05:10|0.0034564
10:05:13|0.0034564
10:05:13|0.0034576
10:05:16|0.0034605
10:05:16|0.0034605
10:05:17|0.0034605
10:05:18|0.0034572
10:05:19|0.0034572
10:05:21|0.0034572
10:05:22|0.0034572
10:05:23|0.0034569
10:05:24|0.0034569
10:05:24|0.0034569
10:05:26|0.0034569
10:05:27|0.0034571
10:05:27|0.0034571
10:05:29|0.0034549
10:05:29|0.0034562
10:05:31|0.0034561
10:05:32|0.0034561
10:05:33|0.0034561
10:05:34|0.0034561
10:05:35|0.0034561
10:05:37|0.0034561
10:05:37|0.0034561
10:05:38|0.0034561
10:05:39|0.0034544
10:05:40|0.0034544
10:05:43|0.0034545
10:05:45|0.0034545
10:05:46|0.0034555
10:05:48|0.0034541
10:05:49|0.003453
10:05:50|0.0034519
10:05:51|0.0034536
10:05:52|0.0034519
10:05:53|0.0034519
10:05:54|0.0034519
10:05:55|0.0034519
10:05:56|0.0034519
10:05:57|0.0034519
10:05:58|0.0034519
10:05:59|0.0034519
10:06:00|0.0034519
10:06:01|0.0034519
10:06:02|0.0034519
10:06:03|0.0034519
10:06:04|0.0034519
10:06:05|0.003451
10:06:06|0.003451
10:06:07|0.00345
10:06:08|0.00345
10:06:09|0.0034494
10:06:10|0.0034494
10:06:11|0.003449
10:06:12|0.0034489
10:06:13|0.0034486
10:06:14|0.0034483
10:06:15|0.0034477
10:06:16|0.0034483
10:06:17|0.0034483
10:06:18|0.0034478
10:06:19|0.0034478
10:06:20|0.0034474
10:06:21|0.0034473
10:06:22|0.0034464
10:06:23|0.0034464
10:06:24|0.0034466
10:06:25|0.0034466
10:06:26|0.0034457
10:06:27|0.0034449
10:06:28|0.0034463
10:06:29|0.0034463
10:06:30|0.0034463
10:06:31|0.0034463
10:06:32|0.0034463
10:06:33|0.0034463
10:06:34|0.0034463
10:06:35|0.0034463
10:06:36|0.0034479
10:06:37|0.0034479
10:06:38|0.0034479
10:06:39|0.0034479
10:06:40|0.0034479
10:06:42|0.0034479
10:06:44|0.0034479
10:06:45|0.0034479
10:06:47|0.0034479
10:06:48|0.0034479
10:06:48|0.0034479
10:06:49|0.0034479
10:06:50|0.0034479
10:06:52|0.0034457
10:06:54|0.0034467
10:06:55|0.0034467
10:06:56|0.0034467
10:06:56|0.0034467
10:06:58|0.0034468
10:06:59|0.0034468
10:07:00|0.0034472
10:07:02|0.0034472
10:07:03|0.0034479
10:07:04|0.0034488
10:07:04|0.0034471
10:07:06|0.003446
10:07:08|0.0034463
10:07:08|0.0034463
10:07:09|0.0034463
10:07:10|0.0034441
10:07:12|0.0034453
10:07:12|0.0034453
10:07:13|0.0034441
10:07:14|0.0034441
10:07:15|0.0034441
10:07:16|0.0034441
10:07:18|0.0034441
10:07:18|0.0034441
10:07:20|0.0034441
10:07:21|0.0034441
10:07:22|0.0034441
10:07:23|0.0034441
10:07:24|0.0034441
10:07:24|0.0034441
10:07:25|0.0034441
10:07:26|0.0034449
10:07:27|0.0034449
10:07:28|0.0034439
10:07:29|0.0034437
10:07:30|0.0034437
10:07:31|0.0034437
10:07:32|0.0034444
10:07:33|0.0034444
10:07:34|0.0034444
10:07:35|0.0034444
10:07:36|0.0034444
10:07:37|0.0034445
10:07:38|0.0034445
10:07:40|0.0034457
10:07:41|0.0034457
10:07:41|0.0034457
10:07:42|0.0034457
10:07:45|0.0034457
10:07:46|0.0034468
10:07:47|0.0034468
10:07:49|0.0034474
10:07:50|0.0034475
10:07:51|0.0034478
10:07:52|0.0034478
10:07:53|0.0034478
10:07:54|0.0034478
10:07:55|0.0034478
10:07:56|0.0034478
10:07:57|0.0034478
10:07:58|0.0034426
10:07:59|0.0034426
10:08:00|0.0034418
10:08:01|0.0034416
10:08:02|0.0034416
10:08:03|0.0034416
10:08:04|0.0034416
10:08:05|0.0034416
10:08:06|0.0034415
10:08:07|0.0034414
10:08:08|0.0034414
10:08:09|0.0034414
10:08:10|0.0034414
10:08:11|0.0034443
10:08:12|0.0034443
10:08:13|0.003443
10:08:14|0.003443
10:08:15|0.003443
10:08:16|0.003443
10:08:17|0.003443
10:08:18|0.003443
10:08:19|0.003443
10:08:20|0.003443
10:08:21|0.003443
10:08:23|0.003443
10:08:24|0.003443
10:08:25|0.003443
10:08:26|0.0034432
10:08:27|0.0034432
10:08:28|0.0034432
10:08:28|0.0034432
10:08:30|0.0034432
10:08:31|0.0034432
10:08:32|0.0034432
10:08:32|0.0034432
10:08:34|0.0034432
10:08:35|0.0034432
10:08:36|0.0034432
10:08:36|0.0034432
10:08:38|0.0034432
10:08:38|0.0034432
10:08:40|0.0034432
10:08:41|0.0034434
10:08:42|0.0034445
10:08:43|0.0034445
10:08:44|0.0034455
10:08:46|0.0034458
10:08:47|0.0034455
10:08:48|0.0034446
10:08:50|0.0034448
10:08:51|0.0034444
10:08:52|0.0034448
10:08:53|0.0034448
10:08:54|0.0034448
10:08:56|0.0034437
10:08:57|0.003444
10:08:58|0.0034445
10:08:59|0.0034445
10:08:59|0.0034445
10:09:00|0.0034445
10:09:01|0.0034445
10:09:02|0.0034445
10:09:04|0.0034445
10:09:05|0.0034445
10:09:05|0.0034445
10:09:06|0.0034445
10:09:09|0.0034445
10:09:09|0.0034445
10:09:10|0.0034445
10:09:11|0.003445
10:09:12|0.003445
10:09:13|0.003445
10:09:14|0.003445
10:09:15|0.003445
10:09:16|0.003445
10:09:17|0.003445
10:09:18|0.0034443
10:09:19|0.0034443
10:09:20|0.0034443
10:09:21|0.0034443
10:09:22|0.0034443
10:09:23|0.0034443
10:09:24|0.0034443
10:09:25|0.0034443
10:09:26|0.0034443
10:09:27|0.0034443
10:09:28|0.0034443
10:09:29|0.0034437
10:09:30|0.0034437
10:09:31|0.0034437
10:09:32|0.0034437
10:09:33|0.0034437
10:09:35|0.0034437
10:09:36|0.0034437
10:09:36|0.0034437
10:09:37|0.0034437
10:09:38|0.0034451
10:09:39|0.0034466
10:09:40|0.0034466
10:09:41|0.0034466
10:09:42|0.0034466
10:09:43|0.0034466
10:09:44|0.0034466
10:09:46|0.0034466
10:09:47|0.0034443
10:09:48|0.0034443
10:09:50|0.0034443
10:09:51|0.0034443
10:09:52|0.003445
10:09:54|0.0034449
10:09:55|0.0034432
10:09:55|0.0034432
10:09:57|0.0034447
10:09:58|0.0034453
10:09:59|0.0034453
10:10:01|0.0034453
10:10:01|0.0034459
10:10:02|0.0034459
10:10:04|0.0034441
10:10:05|0.0034435
10:10:05|0.0034442
10:10:07|0.0034439
10:10:07|0.0034439
10:10:08|0.0034435
10:10:10|0.0034445
10:10:10|0.0034445
10:10:11|0.0034445
10:10:13|0.0034445
10:10:13|0.0034445
10:10:15|0.0034445
10:10:15|0.0034453
10:10:16|0.0034453
10:10:17|0.0034453
10:10:19|0.0034453
10:10:19|0.0034453
10:10:20|0.0034453
10:10:22|0.0034453
10:10:22|0.0034453
10:10:24|0.0034457
10:10:25|0.0034458
10:10:25|0.0034458
10:10:27|0.0034459
10:10:28|0.0034459
10:10:28|0.0034459
10:10:29|0.0034443
10:10:31|0.0034488
10:10:31|0.0034488
10:10:33|0.0034488
10:10:33|0.0034488
10:10:34|0.0034488
10:10:35|0.0034488
10:10:36|0.0034488
10:10:37|0.0034468
10:10:38|0.0034459
10:10:41|0.0034459
10:10:41|0.0034453
10:10:42|0.0034453
10:10:43|0.0034453
10:10:44|0.0034453
10:10:45|0.0034453
10:10:47|0.0034453
10:10:49|0.0034453
10:10:51|0.0034453
10:10:51|0.0034453
10:10:54|0.0034453
10:10:54|0.0034453
10:10:55|0.0034453
10:10:56|0.0034453
10:10:58|0.0034453
10:10:59|0.0034453
10:11:00|0.0034453
10:11:01|0.0034457
10:11:02|0.0034457
10:11:03|0.0034457
10:11:04|0.0034457
10:11:04|0.0034457
10:11:06|0.0034457
10:11:07|0.003445
10:11:07|0.0034427
10:11:09|0.0034427
10:11:09|0.0034426
10:11:10|0.0034415
10:11:11|0.0034398
10:11:13|0.0034386
10:11:13|0.0034387
10:11:15|0.00344
10:11:16|0.00344
10:11:17|0.00344
10:11:18|0.0034398
10:11:19|0.0034433
10:11:19|0.0034391
10:11:21|0.0034386
10:11:22|0.0034386
10:11:23|0.0034386
10:11:24|0.0034386
10:11:24|0.0034386
10:11:25|0.0034386
10:11:27|0.0034386
10:11:28|0.0034386
10:11:28|0.0034386
10:11:30|0.0034386
10:11:30|0.0034402
10:11:32|0.0034403
10:11:32|0.0034403
10:11:33|0.0034403
10:11:35|0.0034403
10:11:35|0.0034403
10:11:36|0.0034403
10:11:37|0.0034403
10:11:39|0.0034403
10:11:39|0.0034427
10:11:40|0.0034441
10:11:41|0.0034441
10:11:43|0.0034427
10:11:44|0.0034423
10:11:44|0.0034423
10:11:46|0.0034423
10:11:47|0.0034423
10:11:49|0.0034417
10:11:50|0.0034413
10:11:51|0.0034408
10:11:52|0.0034408
10:11:54|0.0034414
10:11:55|0.0034414
10:11:56|0.0034413
10:11:56|0.0034413
10:11:58|0.0034413
10:11:59|0.0034413
10:11:59|0.0034413
10:12:01|0.0034411
10:12:01|0.0034411
10:12:02|0.0034411
10:12:03|0.0034411
10:12:05|0.0034411
10:12:05|0.0034411
10:12:06|0.0034414
10:12:07|0.0034414
10:12:09|0.0034418
10:12:10|0.0034418
10:12:10|0.0034431
10:12:11|0.0034438
10:12:13|0.0034439
10:12:14|0.0034439
10:12:14|0.0034439
10:12:16|0.003444
10:12:16|0.0034439
10:12:17|0.0034438
10:12:18|0.0034438
10:12:19|0.0034438
10:12:21|0.0034438
10:12:21|0.0034438
10:12:22|0.0034438
10:12:23|0.0034438
10:12:24|0.003444
10:12:25|0.003444
10:12:26|0.003444
10:12:27|0.003444
10:12:28|0.0034426
10:12:29|0.0034422
10:12:31|0.0034432
10:12:31|0.0034432
10:12:32|0.0034432
10:12:33|0.0034432
10:12:34|0.0034432
10:12:35|0.0034432
10:12:36|0.0034432
10:12:37|0.0034432
10:12:38|0.0034432
10:12:39|0.0034432
10:12:40|0.0034432
10:12:41|0.0034432
10:12:42|0.0034432
10:12:43|0.0034432
10:12:44|0.003443
10:12:45|0.0034434
10:12:46|0.0034434
10:12:47|0.0034434
10:12:50|0.0034434
10:12:51|0.0034421
10:12:52|0.0034421
10:12:53|0.0034421
10:12:54|0.0034421
10:12:55|0.0034421
10:12:56|0.003443
10:12:57|0.003443
10:12:58|0.003443
10:12:59|0.0034459
10:13:00|0.0034459
10:13:01|0.0034459
10:13:02|0.0034459
10:13:05|0.0034437
10:13:05|0.0034437
10:13:06|0.0034434
10:13:07|0.0034442
10:13:08|0.0034442
10:13:09|0.0034442
10:13:10|0.0034439
10:13:11|0.0034447
10:13:12|0.0034447
10:13:13|0.0034447
10:13:14|0.0034447
10:13:15|0.0034447
10:13:16|0.0034447
10:13:17|0.0034447
10:13:18|0.0034435
10:13:20|0.0034435
10:13:20|0.0034435
10:13:21|0.0034435
10:13:22|0.0034441
10:13:23|0.0034441
10:13:24|0.0034441
10:13:25|0.0034444
10:13:27|0.0034444
10:13:28|0.0034445
10:13:29|0.0034437
10:13:30|0.0034453
10:13:31|0.0034453
10:13:32|0.0034453
10:13:32|0.0034453
10:13:34|0.0034453
10:13:35|0.003446
10:13:35|0.003446
10:13:37|0.003446
10:13:38|0.003446
10:13:39|0.003446
10:13:40|0.003446
10:13:41|0.003446
10:13:42|0.003446
10:13:42|0.003446
10:13:44|0.003446
10:13:45|0.003446
10:13:46|0.0034456
10:13:47|0.0034456
10:13:48|0.0034456
10:13:48|0.0034456
10:13:50|0.0034456
10:13:52|0.0034456
10:13:54|0.0034456
10:13:54|0.0034447
10:13:55|0.0034447
10:13:57|0.0034441
10:13:57|0.0034441
10:13:58|0.0034441
10:13:59|0.0034441
10:14:01|0.0034441
10:14:02|0.0034456
10:14:03|0.0034456
10:14:05|0.0034456
10:14:06|0.0034453
10:14:07|0.0034453
10:14:08|0.0034453
10:14:09|0.0034457
10:14:10|0.0034457
10:14:11|0.0034457
10:14:12|0.0034457
10:14:13|0.0034428
10:14:14|0.0034428
10:14:15|0.0034428
10:14:16|0.0034428
10:14:17|0.0034428
10:14:18|0.0034428
10:14:19|0.0034428
10:14:20|0.0034428
10:14:21|0.0034436
10:14:22|0.0034436
10:14:23|0.0034437
10:14:24|0.0034437
10:14:25|0.0034442
10:14:26|0.0034443
10:14:27|0.0034443
10:14:28|0.0034443
10:14:29|0.0034443
10:14:30|0.0034443
10:14:31|0.0034443
10:14:32|0.0034443
10:14:33|0.0034443
10:14:34|0.0034455
10:14:35|0.0034455
10:14:36|0.0034455
10:14:37|0.0034455
10:14:38|0.0034455
10:14:39|0.0034455
10:14:40|0.0034455
10:14:41|0.0034455
10:14:42|0.0034455
10:14:43|0.0034455
10:14:44|0.0034475
10:14:45|0.0034475
10:14:46|0.0034475
10:14:47|0.0034475
10:14:48|0.0034475
10:14:49|0.0034475
10:14:51|0.0034475
10:14:53|0.003445
10:14:54|0.0034471
10:14:55|0.0034471
10:14:56|0.0034471
10:14:57|0.0034471
10:14:58|0.0034471
10:14:59|0.0034471
10:15:00|0.0034471
10:15:02|0.0034471
10:15:03|0.0034471
10:15:04|0.003445
10:15:05|0.0034466
10:15:06|0.0034466
10:15:07|0.0034466
10:15:08|0.003444
10:15:09|0.003444
10:15:10|0.003444
10:15:11|0.003444
10:15:12|0.003444
10:15:13|0.0034461
10:15:14|0.0034448
10:15:15|0.0034448
10:15:17|0.0034462
10:15:17|0.0034462
10:15:19|0.0034462
10:15:20|0.0034462
10:15:21|0.0034462
10:15:22|0.0034462
10:15:23|0.0034462
10:15:24|0.0034462
10:15:25|0.0034462
10:15:26|0.0034461
10:15:28|0.0034461
10:15:28|0.0034461
10:15:30|0.0034461
10:15:30|0.0034461
10:15:31|0.003445
10:15:32|0.003445
10:15:34|0.0034459
10:15:34|0.0034461
10:15:35|0.0034461
10:15:36|0.0034461
10:15:38|0.0034463
10:15:39|0.0034463
10:15:39|0.0034463
10:15:41|0.0034463
10:15:42|0.0034463
10:15:42|0.0034463
10:15:43|0.003445
10:15:45|0.003445
10:15:45|0.003445
10:15:47|0.003445
10:15:48|0.003445
10:15:49|0.003443
10:15:49|0.0034455
10:15:51|0.0034432
10:15:52|0.0034432
10:15:53|0.0034432
10:15:54|0.0034432
10:15:55|0.0034432
10:15:56|0.0034432
10:15:57|0.0034432
10:15:58|0.0034428
10:15:59|0.0034428
10:16:00|0.003444
10:16:01|0.0034445
10:16:02|0.0034445
10:16:03|0.0034445
10:16:04|0.0034445
10:16:05|0.0034445
10:16:06|0.0034445
10:16:07|0.0034445
10:16:08|0.0034445
10:16:09|0.0034445
10:16:10|0.0034442
10:16:11|0.003443
10:16:13|0.003443
10:16:14|0.003443
10:16:15|0.003443
10:16:16|0.0034439
10:16:18|0.0034438
10:16:18|0.0034438
10:16:19|0.0034438
10:16:21|0.0034426
10:16:23|0.0034426
10:16:24|0.0034426
10:16:24|0.0034426
10:16:25|0.0034426
10:16:26|0.0034423
10:16:27|0.0034423
10:16:29|0.0034423
10:16:29|0.0034425
10:16:31|0.003444
10:16:32|0.0034444
10:16:33|0.0034444
10:16:33|0.0034444
10:16:34|0.0034442
10:16:36|0.0034442
10:16:36|0.0034442
10:16:38|0.0034442
10:16:38|0.0034442
10:16:39|0.0034442
10:16:40|0.0034442
10:16:42|0.0034442
10:16:42|0.0034442
10:16:44|0.003446
10:16:45|0.003446
10:16:45|0.003446
10:16:46|0.003446
10:16:47|0.003446
10:16:48|0.003446
10:16:49|0.003446
10:16:50|0.003446
10:16:51|0.003446
10:16:54|0.0034442
10:16:54|0.0034437
10:16:56|0.0034437
10:16:56|0.0034437
10:16:57|0.0034437
10:16:59|0.0034437
10:17:00|0.0034437
10:17:01|0.0034439
10:17:02|0.0034441
10:17:03|0.0034441
10:17:04|0.0034441
10:17:05|0.0034441
10:17:06|0.0034444
10:17:07|0.0034444
10:17:08|0.003446
10:17:10|0.003446
10:17:10|0.003446
10:17:11|0.003446
10:17:12|0.003446
10:17:13|0.003446
10:17:14|0.003446
10:17:15|0.003446
10:17:16|0.003446
10:17:17|0.003446
10:17:18|0.003446
10:17:19|0.003446
10:17:20|0.003446
10:17:21|0.003446
10:17:22|0.003446
10:17:23|0.003446
10:17:24|0.003446
10:17:25|0.003446
10:17:26|0.003446
10:17:27|0.0034452
10:17:29|0.0034461
10:17:29|0.0034461
10:17:30|0.0034461
10:17:31|0.003446
10:17:32|0.0034471
10:17:33|0.0034471
10:17:34|0.0034471
10:17:35|0.0034471
10:17:36|0.0034462
10:17:37|0.0034462
10:17:38|0.0034462
10:17:39|0.0034462
10:17:40|0.0034462
10:17:41|0.0034462
10:17:42|0.0034476
10:17:43|0.0034476
10:17:44|0.003445
10:17:45|0.003445
10:17:46|0.003445
10:17:48|0.003445
10:17:48|0.0034456
10:17:49|0.0034483
10:17:50|0.0034483
10:17:51|0.0034483
10:17:52|0.003447
10:17:54|0.003447
10:17:56|0.003447
10:17:57|0.0034467
10:17:58|0.0034465
10:18:00|0.0034464
10:18:02|0.0034458
10:18:02|0.0034458
10:18:04|0.0034458
10:18:05|0.0034458
10:18:06|0.0034458
10:18:07|0.0034458
10:18:08|0.0034458
10:18:09|0.003445
10:18:10|0.0034438
10:18:11|0.0034438
10:18:12|0.0034438
10:18:13|0.0034438
10:18:14|0.0034438
10:18:15|0.0034438
10:18:16|0.0034438
10:18:17|0.0034438
10:18:18|0.0034438
10:18:19|0.0034438
10:18:20|0.0034438
10:18:21|0.0034438
10:18:22|0.0034438
10:18:23|0.0034438
10:18:24|0.0034445
10:18:25|0.0034445
10:18:26|0.0034445
10:18:27|0.0034445
10:18:28|0.0034448
10:18:29|0.0034448
10:18:30|0.0034448
10:18:31|0.0034448
10:18:32|0.0034448
10:18:34|0.0034457
10:18:35|0.0034457
10:18:36|0.0034457
10:18:37|0.0034457
10:18:38|0.0034457
10:18:39|0.0034457
10:18:40|0.0034457
10:18:41|0.0034457
10:18:42|0.0034465
10:18:43|0.0034444
10:18:44|0.0034475
10:18:45|0.0034475
10:18:46|0.0034469
10:18:47|0.0034461
10:18:48|0.0034461
10:18:49|0.0034461
10:18:50|0.0034461
10:18:51|0.0034461
10:18:52|0.0034461
10:18:53|0.0034446
10:18:54|0.0034451
10:18:56|0.0034451
10:18:57|0.0034456
10:18:57|0.0034453
10:19:00|0.0034453
10:19:01|0.0034453
10:19:02|0.0034453
10:19:03|0.0034453
10:19:04|0.0034453
10:19:04|0.0034453
10:19:07|0.0034453
10:19:07|0.0034453
10:19:08|0.0034453
10:19:09|0.0034453
10:19:10|0.0034453
10:19:11|0.0034453
10:19:12|0.0034453
10:19:13|0.0034453
10:19:14|0.0034453
10:19:15|0.0034455
10:19:16|0.0034448
10:19:17|0.0034448
10:19:18|0.0034448
10:19:19|0.0034457
10:19:20|0.0034457
10:19:22|0.0034421
10:19:22|0.0034421
10:19:23|0.0034421
10:19:24|0.0034428
10:19:25|0.0034431
10:19:26|0.0034422
10:19:27|0.0034422
10:19:28|0.0034424
10:19:29|0.0034429
10:19:30|0.0034414
10:19:31|0.0034415
10:19:32|0.0034392
10:19:33|0.003441
10:19:34|0.0034409
10:19:35|0.0034407
10:19:36|0.0034434
10:19:37|0.0034429
10:19:38|0.0034425
10:19:39|0.0034423
10:19:40|0.0034419
10:19:41|0.0034419
10:19:43|0.0034419
10:19:43|0.0034419
10:19:45|0.0034419
10:19:45|0.0034419
10:19:46|0.0034436
10:19:48|0.0034436
10:19:48|0.0034418
10:19:49|0.0034397
10:19:50|0.0034397
10:19:51|0.0034397
10:19:52|0.0034396
10:19:53|0.0034383
10:19:55|0.0034388
10:19:57|0.0034388
10:19:58|0.0034408
10:19:59|0.0034408
10:20:00|0.0034388
10:20:01|0.0034392
10:20:02|0.0034393
10:20:04|0.0034389
10:20:05|0.0034389
10:20:07|0.0034382
10:20:08|0.0034382
10:20:09|0.0034382
10:20:10|0.003438
10:20:11|0.003438
10:20:12|0.003438
10:20:13|0.003438
10:20:14|0.003438
10:20:15|0.0034377
10:20:16|0.0034376
10:20:17|0.0034376
10:20:18|0.0034375
10:20:19|0.0034375
10:20:20|0.0034373
10:20:21|0.0034385
10:20:22|0.0034373
10:20:24|0.0034369
10:20:24|0.0034369
10:20:25|0.0034361
10:20:26|0.0034356
10:20:27|0.0034355
10:20:29|0.0034348
10:20:29|0.0034362
10:20:31|0.003435
10:20:32|0.0034347
10:20:32|0.0034347
10:20:34|0.0034341
10:20:35|0.0034341
10:20:35|0.0034341
10:20:36|0.003435
10:20:38|0.003435
10:20:38|0.003435
10:20:39|0.0034353
10:20:40|0.003436
10:20:41|0.0034351
10:20:43|0.0034352
10:20:44|0.003435
10:20:44|0.003435
10:20:46|0.0034348
10:20:47|0.0034348
10:20:48|0.0034348
10:20:49|0.0034348
10:20:50|0.0034341
10:20:51|0.0034341
10:20:51|0.0034337
10:20:52|0.0034337
10:20:53|0.0034337
10:20:54|0.0034336
10:20:56|0.0034351
10:20:58|0.0034351
10:20:58|0.0034351
10:20:59|0.0034379
10:21:01|0.0034379
10:21:01|0.0034382
10:21:02|0.0034378
10:21:05|0.0034394
10:21:06|0.0034373
10:21:06|0.0034373
10:21:08|0.0034371
10:21:09|0.0034382
10:21:10|0.0034382
10:21:11|0.0034382
10:21:12|0.0034384
10:21:13|0.0034384
10:21:14|0.0034374
10:21:15|0.0034374
10:21:16|0.0034374
10:21:17|0.0034374
10:21:18|0.0034374
10:21:19|0.0034374
10:21:20|0.0034374
10:21:21|0.0034372
10:21:22|0.0034372
10:21:24|0.0034372
10:21:24|0.0034372
10:21:25|0.0034372
10:21:26|0.0034395
10:21:27|0.0034403
10:21:28|0.0034413
10:21:30|0.0034413
10:21:30|0.0034413
10:21:31|0.0034413
10:21:32|0.0034413
10:21:33|0.0034413
10:21:34|0.0034413
10:21:36|0.0034413
10:21:37|0.0034413
10:21:38|0.0034414
10:21:38|0.0034414
10:21:39|0.0034414
10:21:40|0.0034414
10:21:41|0.003442
10:21:42|0.0034417
10:21:43|0.0034417
10:21:45|0.0034417
10:21:46|0.0034418
10:21:46|0.0034418
10:21:47|0.0034418
10:21:48|0.0034417
10:21:49|0.0034417
10:21:50|0.0034417
10:21:51|0.0034417
10:21:52|0.0034417
10:21:54|0.0034417
10:21:54|0.0034426
10:21:56|0.0034426
10:21:56|0.0034433
10:21:58|0.0034441
10:21:59|0.0034419
10:22:01|0.0034419
10:22:02|0.0034419
10:22:04|0.0034434
10:22:05|0.0034434
10:22:05|0.0034434
10:22:07|0.0034434
10:22:07|0.0034441
10:22:09|0.0034441
10:22:09|0.0034441
10:22:11|0.0034441
10:22:12|0.0034441
10:22:13|0.0034448
10:22:14|0.0034456
10:22:15|0.0034456
10:22:16|0.0034456
10:22:17|0.0034456
10:22:18|0.0034456
10:22:19|0.0034456
10:22:20|0.0034468
10:22:21|0.0034468
10:22:21|0.0034468
10:22:23|0.0034468
10:22:24|0.0034468
10:22:26|0.0034446
10:22:26|0.0034446
10:22:28|0.0034443
10:22:29|0.0034442
10:22:30|0.0034442
10:22:30|0.0034426
10:22:32|0.0034426
10:22:33|0.0034426
10:22:33|0.0034426
10:22:35|0.0034426
10:22:36|0.0034434
10:22:37|0.0034416
10:22:38|0.0034416
10:22:39|0.0034416
10:22:40|0.0034411
10:22:41|0.0034411
10:22:41|0.0034411
10:22:43|0.003441
10:22:43|0.0034413
10:22:44|0.0034413
10:22:46|0.0034413
10:22:46|0.0034413
10:22:47|0.0034413
10:22:48|0.0034419
10:22:50|0.0034419
10:22:51|0.0034419
10:22:52|0.0034421
10:22:53|0.0034421
10:22:55|0.0034429
10:22:56|0.0034429
10:22:57|0.0034429
10:22:58|0.0034429
10:23:00|0.0034429
10:23:01|0.0034429
10:23:02|0.0034431
10:23:03|0.0034431
10:23:05|0.0034431
10:23:06|0.003444
10:23:08|0.0034439
10:23:08|0.0034439
10:23:09|0.0034439
10:23:10|0.0034439
10:23:11|0.0034439
10:23:12|0.0034427
10:23:13|0.0034427
10:23:14|0.0034431
10:23:15|0.0034431
10:23:16|0.0034422
10:23:17|0.0034422
10:23:18|0.0034415
10:23:19|0.0034415
10:23:20|0.0034426
10:23:21|0.0034426
10:23:22|0.0034406
10:23:23|0.0034406
10:23:24|0.0034406
10:23:25|0.0034406
10:23:26|0.0034415
10:23:28|0.0034415
10:23:28|0.0034415
10:23:30|0.0034415
10:23:31|0.0034415
10:23:32|0.0034415
10:23:32|0.0034415
10:23:34|0.0034415
10:23:35|0.0034415
10:23:36|0.0034415
10:23:37|0.0034415
10:23:38|0.0034411
10:23:39|0.0034411
10:23:40|0.0034411
10:23:41|0.0034411
10:23:41|0.0034411
10:23:43|0.0034411
10:23:44|0.0034435
10:23:45|0.0034433
10:23:45|0.0034433
10:23:47|0.0034433
10:23:48|0.0034433
10:23:49|0.0034433
10:23:50|0.0034433
10:23:51|0.0034421
10:23:52|0.0034421
10:23:52|0.0034421
10:23:54|0.0034421
10:23:54|0.003443
10:23:56|0.003443
10:23:57|0.003443
10:23:58|0.003443
10:23:58|0.0034428
10:24:01|0.0034428
10:24:03|0.0034428
10:24:03|0.0034426
10:24:05|0.0034425
10:24:06|0.0034425
10:24:07|0.0034425
10:24:09|0.0034425
10:24:09|0.0034425
10:24:11|0.0034425
10:24:12|0.0034425
10:24:13|0.0034425
10:24:13|0.0034425
10:24:15|0.0034425
10:24:15|0.0034425
10:24:16|0.0034425
10:24:17|0.0034425
10:24:18|0.0034425
10:24:19|0.0034425
10:24:20|0.0034425
10:24:22|0.0034425
10:24:22|0.0034425
10:24:24|0.0034425
10:24:25|0.0034425
10:24:25|0.0034425
10:24:26|0.0034441
10:24:28|0.0034441
10:24:29|0.0034441
10:24:29|0.0034441
10:24:31|0.0034441
10:24:31|0.0034441
10:24:32|0.0034441
10:24:34|0.0034441
10:24:35|0.0034441
10:24:36|0.0034441
10:24:37|0.0034441
10:24:38|0.0034441
10:24:38|0.0034441
10:24:39|0.0034445
10:24:40|0.0034445
10:24:41|0.0034445
10:24:43|0.0034439
10:24:43|0.0034439
10:24:45|0.0034439
10:24:46|0.0034439
10:24:47|0.0034446
10:24:47|0.0034439
10:24:48|0.0034439
10:24:49|0.0034439
10:24:50|0.0034439
10:24:52|0.0034439
10:24:53|0.0034435
10:24:54|0.0034435
10:24:54|0.0034435
10:24:55|0.0034435
10:24:57|0.003445
10:24:58|0.003445
10:24:59|0.003445
10:25:00|0.003445
10:25:02|0.003445
10:25:04|0.003445
10:25:06|0.003445
10:25:07|0.003445
10:25:08|0.0034428
10:25:09|0.0034428
10:25:10|0.0034459
10:25:11|0.0034478
10:25:12|0.0034494
10:25:13|0.0034488
10:25:14|0.0034477
10:25:15|0.0034477
10:25:17|0.0034473
10:25:18|0.0034473
10:25:19|0.0034473
10:25:20|0.0034473
10:25:20|0.0034473
10:25:22|0.0034471
10:25:22|0.0034471
10:25:24|0.0034471
10:25:25|0.0034497
10:25:26|0.0034501
10:25:27|0.0034504
10:25:28|0.0034504
10:25:29|0.0034504
10:25:30|0.0034504
10:25:31|0.0034509
10:25:32|0.0034498
10:25:33|0.0034516
10:25:34|0.00345
10:25:34|0.00345
10:25:36|0.00345
10:25:36|0.0034521
10:25:37|0.0034522
10:25:39|0.0034522
10:25:40|0.0034522
10:25:41|0.0034514
10:25:42|0.0034514
10:25:43|0.0034513
10:25:44|0.0034513
10:25:45|0.0034513
10:25:46|0.003451
10:25:47|0.0034475
10:25:47|0.0034475
10:25:49|0.0034475
10:25:50|0.0034475
10:25:51|0.0034475
10:25:52|0.0034475
10:25:53|0.0034475
10:25:54|0.0034475
10:25:55|0.0034471
10:25:56|0.0034471
10:25:57|0.0034471
10:25:58|0.0034471
10:25:58|0.0034471
10:26:00|0.0034475
10:26:00|0.0034475
10:26:03|0.0034463
10:26:04|0.003446
10:26:06|0.0034468
10:26:07|0.0034468
10:26:08|0.0034468
10:26:09|0.0034468
10:26:10|0.0034468
10:26:11|0.0034464
10:26:12|0.0034501
10:26:12|0.0034479
10:26:14|0.0034479
10:26:15|0.0034478
10:26:16|0.0034484
10:26:17|0.0034484
10:26:17|0.0034509
10:26:19|0.0034512
10:26:20|0.0034513
10:26:21|0.0034517
10:26:21|0.0034515
10:26:23|0.0034518
10:26:24|0.0034507
10:26:25|0.0034503
10:26:26|0.0034503
10:26:26|0.0034503
10:26:27|0.0034511
10:26:29|0.0034511
10:26:30|0.0034511
10:26:31|0.0034513
10:26:32|0.0034513
10:26:33|0.0034527
10:26:34|0.0034529
10:26:36|0.0034529
10:26:36|0.003453
10:26:37|0.003453
10:26:38|0.003453
10:26:39|0.003453
10:26:40|0.0034515
10:26:42|0.0034515
10:26:43|0.0034515
10:26:44|0.0034515
10:26:45|0.0034524
10:26:45|0.0034526
10:26:46|0.0034526
10:26:48|0.0034526
10:26:49|0.0034528
10:26:49|0.0034538
10:26:50|0.0034538
10:26:51|0.0034538
10:26:52|0.0034538
10:26:53|0.0034543
10:26:54|0.0034543
10:26:55|0.0034524
10:26:56|0.0034524
10:26:57|0.0034524
10:26:58|0.0034524
10:26:59|0.0034524
10:27:00|0.0034524
10:27:02|0.0034501
10:27:04|0.0034504
10:27:05|0.0034504
10:27:05|0.0034521
10:27:06|0.0034521
10:27:08|0.0034513
10:27:09|0.0034513
10:27:10|0.003452
10:27:11|0.003452
10:27:12|0.003452
10:27:13|0.003452
10:27:15|0.0034525
10:27:15|0.0034525
10:27:16|0.0034519
10:27:17|0.0034535
10:27:19|0.0034535
10:27:20|0.0034516
10:27:21|0.0034516
10:27:21|0.0034516
10:27:22|0.0034516
10:27:24|0.0034516
10:27:24|0.0034516
10:27:25|0.0034507
10:27:26|0.0034505
10:27:28|0.0034505
10:27:30|0.0034505
10:27:30|0.0034505
10:27:31|0.0034505
10:27:32|0.0034505
10:27:33|0.0034522
10:27:34|0.0034522
10:27:35|0.0034522
10:27:36|0.0034522
10:27:37|0.0034543
10:27:38|0.0034543
10:27:40|0.0034544
10:27:41|0.0034544
10:27:41|0.0034544
10:27:42|0.0034544
10:27:43|0.0034544
10:27:44|0.0034544
10:27:45|0.0034544
10:27:46|0.0034544
10:27:47|0.0034544
10:27:48|0.0034544
10:27:49|0.0034544
10:27:50|0.0034544
10:27:52|0.0034523
10:27:52|0.0034523
10:27:53|0.0034523
10:27:54|0.0034523
10:27:55|0.0034523
10:27:56|0.003455
10:27:57|0.003455
10:27:58|0.0034552
10:27:59|0.0034552
10:28:01|0.0034552
10:28:01|0.0034552
10:28:03|0.0034552
10:28:03|0.0034552
10:28:06|0.0034552
10:28:07|0.0034552
10:28:08|0.0034552
10:28:09|0.0034541
10:28:10|0.0034541
10:28:11|0.0034541
10:28:13|0.0034541
10:28:14|0.0034541
10:28:14|0.0034541
10:28:16|0.0034541
10:28:17|0.0034542
10:28:18|0.0034542
10:28:19|0.0034542
10:28:20|0.0034552
10:28:21|0.0034552
10:28:22|0.0034552
10:28:23|0.0034552
10:28:24|0.0034552
10:28:25|0.0034552
10:28:25|0.0034552
10:28:27|0.0034552
10:28:28|0.0034552
10:28:30|0.0034548
10:28:30|0.0034548
10:28:31|0.0034548
10:28:33|0.0034548
10:28:33|0.0034548
10:28:34|0.0034548
10:28:36|0.0034548
10:28:37|0.0034548
10:28:37|0.0034548
10:28:38|0.0034548
10:28:39|0.0034548
10:28:41|0.0034551
10:28:42|0.0034551
10:28:42|0.0034551
10:28:43|0.0034551
10:28:45|0.0034552
10:28:45|0.0034552
10:28:47|0.0034552
10:28:48|0.0034552
10:28:49|0.0034552
10:28:50|0.0034552
10:28:51|0.0034552
10:28:51|0.003455
10:28:52|0.003455
10:28:53|0.003455
10:28:55|0.003455
10:28:56|0.003455
10:28:56|0.003455
10:28:57|0.003455
10:28:58|0.0034549
10:29:00|0.0034552
10:29:00|0.0034552
10:29:02|0.0034549
10:29:03|0.0034549
10:29:03|0.0034549
10:29:06|0.0034554
10:29:06|0.0034558
10:29:07|0.003456
10:29:09|0.003456
10:29:09|0.003456
10:29:11|0.0034564
10:29:13|0.0034585
10:29:14|0.003458
10:29:14|0.003458
10:29:16|0.0034579
10:29:17|0.0034579
10:29:18|0.0034579
10:29:20|0.0034582
10:29:21|0.0034582
10:29:22|0.0034588
10:29:23|0.0034592
10:29:24|0.0034597
10:29:25|0.0034597
10:29:26|0.0034597
10:29:27|0.0034597
10:29:28|0.0034597
10:29:29|0.0034582
10:29:30|0.0034577
10:29:31|0.0034577
10:29:31|0.0034577
10:29:33|0.003458
10:29:34|0.0034581
10:29:34|0.0034581
10:29:35|0.0034581
10:29:37|0.0034581
10:29:38|0.0034581
10:29:39|0.0034581
10:29:39|0.0034572
10:29:41|0.0034572
10:29:42|0.0034568
10:29:43|0.0034568
10:29:44|0.0034568
10:29:45|0.003456
10:29:46|0.003456
10:29:47|0.003456
10:29:48|0.003456
10:29:50|0.0034534
10:29:51|0.0034534
10:29:51|0.0034534
10:29:53|0.0034575
10:29:53|0.0034575
10:29:54|0.0034573
10:29:56|0.0034573
10:29:57|0.0034573
10:29:57|0.0034573
10:29:58|0.0034573
10:30:00|0.0034573
10:30:01|0.0034573
10:30:01|0.0034573
10:30:03|0.0034573
10:30:03|0.0034573
10:30:04|0.0034573
10:30:07|0.0034573
10:30:09|0.0034573
10:30:09|0.0034573
10:30:10|0.0034573
10:30:11|0.0034573
10:30:12|0.0034573
10:30:13|0.0034573
10:30:14|0.0034573
10:30:15|0.0034573
10:30:16|0.0034579
10:30:17|0.0034579
10:30:18|0.0034579
10:30:19|0.0034579
10:30:20|0.0034579
10:30:21|0.0034579
10:30:22|0.0034577
10:30:23|0.0034577
10:30:24|0.0034577
10:30:25|0.0034577
10:30:26|0.0034577
10:30:27|0.0034565
10:30:28|0.0034565
10:30:29|0.0034562
10:30:30|0.0034581
10:30:31|0.0034581
10:30:32|0.0034581
10:30:33|0.0034581
10:30:34|0.0034581
10:30:36|0.0034581
10:30:36|0.0034581
10:30:37|0.0034583
10:30:38|0.0034583
10:30:39|0.0034583
10:30:40|0.0034583
10:30:41|0.0034583
10:30:43|0.0034581
10:30:43|0.003457
10:30:45|0.003457
10:30:45|0.003457
10:30:46|0.0034572
10:30:47|0.0034572
10:30:48|0.0034572
10:30:50|0.0034572
10:30:50|0.0034572
10:30:52|0.0034572
10:30:52|0.0034572
10:30:54|0.0034572
10:30:54|0.0034572
10:30:56|0.003458
10:30:56|0.0034583
10:30:57|0.0034583
10:30:58|0.0034583
10:30:59|0.0034574
10:31:01|0.0034574
10:31:01|0.0034574
10:31:02|0.0034574
10:31:03|0.0034574
10:31:04|0.0034574
10:31:06|0.0034574
10:31:08|0.0034574
10:31:10|0.0034574
10:31:11|0.0034577
10:31:11|0.0034577
10:31:12|0.0034577
10:31:13|0.0034577
10:31:14|0.0034577
10:31:15|0.0034577
10:31:16|0.0034577
10:31:17|0.0034577
10:31:18|0.0034577
10:31:19|0.0034577
10:31:21|0.0034577
10:31:21|0.0034566
10:31:23|0.0034566
10:31:23|0.0034566
10:31:25|0.0034566
10:31:26|0.0034566
10:31:27|0.0034577
10:31:28|0.0034577
10:31:29|0.0034575
10:31:30|0.0034559
10:31:31|0.0034559
10:31:32|0.0034559
10:31:32|0.0034564
10:31:33|0.0034564
10:31:34|0.0034564
10:31:36|0.0034564
10:31:36|0.0034564
10:31:38|0.0034564
10:31:39|0.0034564
10:31:40|0.0034564
10:31:40|0.0034564
10:31:42|0.0034564
10:31:43|0.0034551
10:31:44|0.0034542
10:31:45|0.0034528
10:31:46|0.0034542
10:31:47|0.0034542
10:31:48|0.0034542
10:31:48|0.0034542
10:31:50|0.0034542
10:31:52|0.0034542
10:31:52|0.0034549
10:31:54|0.0034566
10:31:54|0.0034566
10:31:55|0.0034566
10:31:56|0.0034566
10:31:57|0.0034566
10:31:58|0.0034566
10:31:59|0.0034566
10:32:00|0.0034566
10:32:01|0.0034566
10:32:03|0.0034566
10:32:04|0.0034566
10:32:04|0.0034566
10:32:05|0.0034566
10:32:07|0.0034566
10:32:09|0.0034566
10:32:10|0.0034566
10:32:12|0.0034566
10:32:14|0.0034542
10:32:15|0.0034542
10:32:16|0.0034542
10:32:17|0.0034539
10:32:17|0.0034539
10:32:19|0.0034539
10:32:20|0.0034539
10:32:21|0.0034539
10:32:21|0.0034539
10:32:23|0.0034539
10:32:24|0.0034539
10:32:25|0.0034539
10:32:26|0.0034549
10:32:27|0.0034549
10:32:28|0.0034549
10:32:29|0.0034549
10:32:30|0.003455
10:32:30|0.003455
10:32:32|0.003455
10:32:33|0.0034536
10:32:34|0.0034536
10:32:35|0.0034528
10:32:36|0.0034532
10:32:37|0.0034532
10:32:38|0.0034532
10:32:39|0.0034534
10:32:40|0.0034534
10:32:41|0.0034534
10:32:42|0.0034534
10:32:43|0.0034534
10:32:44|0.0034534
10:32:45|0.0034541
10:32:46|0.0034541
10:32:47|0.003455
10:32:48|0.003455
10:32:49|0.003455
10:32:50|0.003455
10:32:51|0.0034563
10:32:52|0.0034563
10:32:54|0.0034563
10:32:55|0.0034563
10:32:56|0.0034563
10:32:57|0.0034563
10:32:57|0.0034563
10:32:59|0.0034563
10:33:00|0.0034563
10:33:01|0.0034563
10:33:02|0.0034563
10:33:03|0.0034567
10:33:04|0.0034564
10:33:05|0.0034564
10:33:06|0.003458
10:33:07|0.003458
10:33:08|0.0034595
10:33:10|0.0034595
10:33:12|0.0034583
10:33:13|0.0034583
10:33:14|0.0034583
10:33:16|0.0034582
10:33:16|0.0034582
10:33:17|0.0034582
10:33:18|0.0034582
10:33:19|0.0034582
10:33:20|0.0034582
10:33:21|0.0034582
10:33:23|0.0034569
10:33:24|0.0034569
10:33:24|0.0034569
10:33:25|0.0034569
10:33:26|0.0034569
10:33:27|0.0034569
10:33:28|0.0034569
10:33:29|0.0034582
10:33:30|0.0034582
10:33:31|0.0034582
10:33:32|0.0034582
10:33:33|0.0034582
10:33:34|0.0034582
10:33:35|0.0034582
10:33:36|0.0034582
10:33:37|0.0034582
10:33:38|0.0034582
10:33:39|0.0034582
10:33:41|0.0034582
10:33:41|0.0034582
10:33:42|0.0034565
10:33:43|0.0034565
10:33:44|0.0034565
10:33:45|0.0034561
10:33:46|0.0034561
10:33:47|0.0034563
10:33:49|0.0034563
10:33:49|0.0034563
10:33:50|0.0034563
10:33:51|0.0034563
10:33:52|0.0034563
10:33:54|0.0034565
10:33:55|0.0034565
10:33:55|0.0034565
10:33:56|0.0034565
10:33:58|0.0034565
10:33:58|0.0034565
10:33:59|0.0034565
10:34:00|0.0034565
10:34:02|0.0034565
10:34:03|0.0034565
10:34:03|0.0034565
10:34:04|0.0034565
10:34:06|0.0034565
10:34:07|0.0034565
10:34:07|0.0034565
10:34:08|0.0034565
10:34:11|0.0034565
10:34:13|0.0034565
10:34:14|0.0034564
10:34:15|0.003456
10:34:16|0.003456
10:34:17|0.003456
10:34:18|0.003456
10:34:19|0.003456
10:34:20|0.003456
10:34:21|0.003456
10:34:22|0.003456
10:34:23|0.003456
10:34:24|0.003456
10:34:25|0.003456
10:34:26|0.003456
10:34:28|0.003456
10:34:29|0.003456
10:34:30|0.003456
10:34:30|0.003456
10:34:31|0.003456
10:34:33|0.003456
10:34:34|0.003456
10:34:35|0.003456
10:34:36|0.0034574
10:34:37|0.0034574
10:34:38|0.0034574
10:34:39|0.0034574
10:34:40|0.0034574
10:34:41|0.0034574
10:34:42|0.0034574
10:34:43|0.0034574
10:34:45|0.0034574
10:34:45|0.0034574
10:34:46|0.0034574
10:34:47|0.0034574
10:34:48|0.0034574
10:34:49|0.0034574
10:34:50|0.0034574
10:34:51|0.0034574
10:34:52|0.0034581
10:34:53|0.0034568
10:34:54|0.0034568
10:34:55|0.0034568
10:34:56|0.0034568
10:34:57|0.0034584
10:34:59|0.0034584
10:34:59|0.0034584
10:35:01|0.0034584
10:35:01|0.0034584
10:35:02|0.0034584
10:35:03|0.0034584
10:35:04|0.0034584
10:35:05|0.0034584
10:35:06|0.0034584
10:35:07|0.0034584
10:35:08|0.0034584
10:35:09|0.0034584
10:35:12|0.0034584
10:35:12|0.0034584
10:35:14|0.0034584
10:35:15|0.0034584
10:35:16|0.0034588
10:35:17|0.0034588
10:35:20|0.0034588
10:35:20|0.0034588
10:35:21|0.0034588
10:35:23|0.0034588
10:35:23|0.0034588
10:35:24|0.0034588
10:35:25|0.0034603
10:35:26|0.0034603
10:35:27|0.0034603
10:35:28|0.0034603
10:35:29|0.0034603
10:35:32|0.0034603
10:35:32|0.0034603
10:35:33|0.0034603
10:35:34|0.0034603
10:35:35|0.0034603
10:35:36|0.0034603
10:35:37|0.0034603
10:35:38|0.0034603
10:35:39|0.0034603
10:35:40|0.0034603
10:35:41|0.0034603
10:35:42|0.0034603
10:35:43|0.0034603
10:35:44|0.0034603
10:35:45|0.0034603
10:35:46|0.0034603
10:35:47|0.0034583
10:35:48|0.0034583
10:35:49|0.0034583
10:35:50|0.0034583
10:35:51|0.0034583
10:35:52|0.0034582
10:35:53|0.0034582
10:35:54|0.0034582
10:35:55|0.0034592
10:35:56|0.0034592
10:35:57|0.0034592
10:35:58|0.0034592
10:35:59|0.0034592
10:36:00|0.0034592
10:36:01|0.0034592
10:36:02|0.0034555
10:36:03|0.0034555
10:36:04|0.0034555
10:36:05|0.0034555
10:36:06|0.0034555
10:36:07|0.0034555
10:36:08|0.0034555
10:36:09|0.0034558
10:36:10|0.0034558
10:36:12|0.0034558
10:36:14|0.0034558
10:36:15|0.0034558
10:36:16|0.0034556
10:36:18|0.0034556
10:36:19|0.0034556
10:36:20|0.0034556
10:36:21|0.0034558
10:36:22|0.0034562
10:36:23|0.0034562
10:36:24|0.0034562
10:36:25|0.0034562
10:36:26|0.0034559
10:36:27|0.0034559
10:36:28|0.0034559
10:36:28|0.0034562
10:36:30|0.0034562
10:36:31|0.0034562
10:36:32|0.0034558
10:36:33|0.0034558
10:36:34|0.0034558
10:36:35|0.0034558
10:36:35|0.0034558
10:36:37|0.0034558
10:36:38|0.0034558
10:36:39|0.0034561
10:36:40|0.0034561
10:36:41|0.0034561
10:36:42|0.0034561
10:36:43|0.0034555
10:36:43|0.0034566
10:36:45|0.0034566
10:36:45|0.0034566
10:36:46|0.0034566
10:36:48|0.0034566
10:36:49|0.0034566
10:36:50|0.0034566
10:36:50|0.0034566
10:36:52|0.0034555
10:36:53|0.0034555
10:36:54|0.0034555
10:36:55|0.0034563
10:36:56|0.0034563
10:36:57|0.0034564
10:36:57|0.0034566
10:36:59|0.0034566
10:37:00|0.0034566
10:37:01|0.0034566
10:37:02|0.0034566
10:37:02|0.0034568
10:37:03|0.0034567
10:37:05|0.0034561
10:37:05|0.0034561
10:37:06|0.0034561
10:37:08|0.0034561
10:37:09|0.0034561
10:37:09|0.0034561
10:37:11|0.0034561
10:37:12|0.0034561
10:37:14|0.0034554
10:37:16|0.0034556
10:37:16|0.0034555
10:37:18|0.0034555
10:37:19|0.0034544
10:37:20|0.0034544
10:37:21|0.0034544
10:37:22|0.0034539
10:37:23|0.0034539
10:37:24|0.003453
10:37:25|0.003453
10:37:26|0.003453
10:37:27|0.0034528
10:37:28|0.0034528
10:37:29|0.0034528
10:37:30|0.0034528
10:37:31|0.0034528
10:37:32|0.0034523
10:37:33|0.0034523
10:37:34|0.0034516
10:37:35|0.0034516
10:37:36|0.0034516
10:37:37|0.0034526
10:37:38|0.0034518
10:37:39|0.0034518
10:37:40|0.0034518
10:37:41|0.0034518
10:37:42|0.0034523
10:37:43|0.0034521
10:37:44|0.0034519
10:37:45|0.0034519
10:37:46|0.0034519
10:37:47|0.0034529
10:37:48|0.0034529
10:37:49|0.0034514
10:37:50|0.0034514
10:37:51|0.0034514
10:37:52|0.0034509
10:37:53|0.0034502
10:37:54|0.0034496
10:37:55|0.0034496
10:37:56|0.0034497
10:37:57|0.0034494
10:37:58|0.0034493
10:37:59|0.0034493
10:38:00|0.0034493
10:38:01|0.0034493
10:38:03|0.0034493
10:38:04|0.0034493
10:38:05|0.0034493
10:38:06|0.0034493
10:38:07|0.0034503
10:38:08|0.0034503
10:38:09|0.0034496
10:38:10|0.0034496
10:38:11|0.0034495
10:38:12|0.0034495
10:38:13|0.0034495
10:38:15|0.0034495
10:38:17|0.00345
10:38:18|0.0034506
10:38:19|0.0034506
10:38:20|0.0034506
10:38:21|0.0034506
10:38:22|0.0034506
10:38:23|0.0034506
10:38:24|0.0034506
10:38:26|0.0034506
10:38:27|0.0034506
10:38:28|0.0034506
10:38:28|0.0034506
10:38:29|0.0034506
10:38:31|0.0034506
10:38:32|0.0034506
10:38:32|0.0034506
10:38:33|0.0034506
10:38:35|0.0034506
10:38:35|0.003451
10:38:37|0.003451
10:38:37|0.003451
10:38:38|0.0034508
10:38:39|0.0034508
10:38:40|0.0034508
10:38:42|0.0034508
10:38:43|0.0034508
10:38:43|0.0034508
10:38:44|0.0034508
10:38:46|0.0034508
10:38:46|0.0034485
10:38:47|0.0034485
10:38:48|0.0034485
10:38:49|0.0034485
10:38:50|0.0034485
10:38:51|0.0034485
10:38:53|0.0034485
10:38:54|0.0034485
10:38:54|0.0034496
10:38:55|0.00345
10:38:57|0.0034487
10:38:57|0.0034499
10:38:59|0.0034499
10:38:59|0.0034499
10:39:00|0.0034489
10:39:01|0.0034489
10:39:02|0.0034489
10:39:04|0.0034489
10:39:05|0.0034489
10:39:05|0.0034489
10:39:06|0.0034489
10:39:07|0.0034489
10:39:08|0.0034489
10:39:09|0.0034489
10:39:10|0.0034489
10:39:12|0.0034489
10:39:12|0.0034489
10:39:13|0.0034489
10:39:16|0.0034498
10:39:17|0.0034498
10:39:18|0.0034498
10:39:19|0.0034498
10:39:20|0.0034498
10:39:21|0.0034498
10:39:22|0.0034498
10:39:24|0.0034498
10:39:24|0.0034504
10:39:26|0.0034504
10:39:27|0.0034504
10:39:28|0.0034509
10:39:29|0.0034516
10:39:30|0.0034518
10:39:31|0.0034518
10:39:32|0.0034518
10:39:34|0.0034518
10:39:35|0.0034516
10:39:36|0.003451
10:39:37|0.003451
10:39:38|0.003451
10:39:39|0.003451
10:39:40|0.003451
10:39:41|0.0034509
10:39:42|0.0034509
10:39:43|0.0034509
10:39:44|0.0034509
10:39:45|0.0034509
10:39:46|0.0034509
10:39:47|0.0034509
10:39:48|0.0034509
10:39:49|0.0034509
10:39:50|0.0034498
10:39:51|0.0034499
10:39:52|0.0034499
10:39:53|0.0034499
10:39:54|0.0034499
10:39:55|0.0034499
10:39:56|0.0034503
10:39:57|0.0034503
10:39:58|0.0034503
10:39:59|0.0034503
10:40:00|0.0034503
10:40:02|0.0034514
10:40:03|0.0034515
10:40:04|0.0034515
10:40:05|0.0034515
10:40:06|0.0034515
10:40:07|0.0034515
10:40:08|0.0034515
10:40:09|0.0034515
10:40:10|0.0034515
10:40:11|0.0034515
10:40:12|0.0034515
10:40:13|0.0034515
10:40:14|0.0034515
10:40:15|0.0034515
10:40:17|0.0034515
10:40:18|0.0034515
10:40:19|0.0034515
10:40:20|0.0034515
10:40:21|0.0034515
10:40:22|0.0034515
10:40:23|0.0034515
10:40:24|0.0034515
10:40:25|0.0034529
10:40:27|0.0034531
10:40:28|0.0034531
10:40:28|0.0034531
10:40:29|0.0034531
10:40:30|0.0034531
10:40:31|0.0034531
10:40:33|0.0034513
10:40:34|0.0034513
10:40:36|0.0034513
10:40:37|0.0034513
10:40:38|0.0034513
10:40:39|0.0034513
10:40:40|0.0034513
10:40:41|0.0034513
10:40:42|0.0034513
10:40:43|0.0034513
10:40:44|0.0034494
10:40:45|0.0034494
10:40:46|0.0034491
10:40:47|0.0034491
10:40:48|0.0034491
10:40:49|0.0034476
10:40:50|0.0034487
10:40:51|0.0034487
10:40:52|0.0034484
10:40:53|0.0034485
10:40:54|0.0034485
10:40:55|0.0034481
10:40:56|0.0034481
10:40:57|0.0034486
10:40:58|0.0034486
10:40:59|0.0034478
10:41:00|0.0034478
10:41:01|0.0034478
10:41:02|0.0034478
10:41:03|0.0034485
10:41:04|0.0034485
10:41:05|0.0034484
10:41:06|0.0034484
10:41:07|0.0034484
10:41:08|0.0034484
10:41:10|0.0034484
10:41:10|0.0034484
10:41:11|0.0034484
10:41:13|0.0034484
10:41:14|0.0034473
10:41:15|0.0034476
10:41:16|0.0034476
10:41:17|0.0034476
10:41:19|0.0034476
10:41:21|0.0034476
10:41:21|0.0034476
10:41:22|0.0034476
10:41:25|0.0034471
10:41:26|0.0034449
10:41:26|0.0034449
10:41:28|0.0034449
10:41:30|0.0034444
10:41:31|0.0034462
10:41:32|0.0034462
10:41:33|0.0034462
10:41:34|0.0034462
10:41:35|0.0034462
10:41:36|0.0034462
10:41:37|0.0034479
10:41:38|0.0034479
10:41:39|0.0034479
10:41:39|0.0034479
10:41:41|0.0034479
10:41:42|0.0034479
10:41:43|0.0034479
10:41:44|0.0034479
10:41:45|0.0034489
10:41:46|0.0034489
10:41:46|0.0034489
10:41:47|0.0034489
10:41:49|0.0034489
10:41:49|0.0034484
10:41:51|0.0034484
10:41:52|0.0034484
10:41:53|0.0034492
10:41:54|0.0034492
10:41:55|0.0034498
10:41:56|0.0034498
10:41:57|0.0034498
10:41:58|0.0034485
10:41:59|0.0034485
10:42:00|0.0034485
10:42:01|0.00345
10:42:02|0.00345
10:42:03|0.00345
10:42:03|0.0034497
10:42:05|0.0034499
10:42:05|0.0034494
10:42:07|0.0034494
10:42:08|0.0034494
10:42:09|0.0034509
10:42:10|0.0034513
10:42:11|0.0034508
10:42:12|0.0034508
10:42:12|0.0034508
10:42:14|0.0034513
10:42:14|0.0034509
10:42:16|0.0034499
10:42:17|0.0034499
10:42:19|0.0034503
10:42:20|0.0034503
10:42:21|0.0034503
10:42:23|0.0034503
10:42:23|0.0034503
10:42:25|0.0034503
10:42:26|0.0034503
10:42:27|0.0034503
10:42:28|0.0034514
10:42:29|0.0034514
10:42:30|0.0034514
10:42:31|0.0034514
10:42:32|0.0034504
10:42:34|0.0034504
10:42:35|0.0034504
10:42:36|0.0034504
10:42:37|0.0034504
10:42:38|0.0034504
10:42:40|0.0034504
10:42:40|0.0034514
10:42:41|0.0034514
10:42:43|0.0034514
10:42:44|0.0034517
10:42:45|0.0034517
10:42:46|0.0034503
10:42:46|0.0034503
10:42:47|0.0034503
10:42:48|0.0034503
10:42:49|0.0034495
10:42:50|0.0034495
10:42:51|0.0034495
10:42:52|0.0034495
10:42:55|0.0034495
10:42:55|0.0034495
10:42:57|0.0034527
10:42:58|0.0034527
10:42:58|0.0034527
10:43:00|0.0034527
10:43:01|0.0034527
10:43:02|0.0034527
10:43:03|0.0034527
10:43:04|0.0034527
10:43:05|0.0034527
10:43:06|0.0034527
10:43:07|0.0034502
10:43:08|0.0034502
10:43:09|0.0034502
10:43:10|0.0034502
10:43:11|0.0034502
10:43:12|0.0034502
10:43:13|0.0034502
10:43:14|0.0034502
10:43:15|0.0034502
10:43:16|0.0034502
10:43:17|0.0034502
10:43:18|0.0034483
10:43:20|0.0034477
10:43:21|0.003448
10:43:22|0.003448
10:43:23|0.003448
10:43:24|0.003448
10:43:26|0.0034494
10:43:26|0.0034494
10:43:28|0.0034516
10:43:28|0.0034516
10:43:30|0.0034516
10:43:31|0.0034516
10:43:32|0.00345
10:43:33|0.00345
10:43:34|0.0034501
10:43:36|0.0034501
10:43:36|0.0034501
10:43:37|0.0034501
10:43:39|0.0034501
10:43:39|0.0034498
10:43:40|0.0034498
10:43:41|0.0034498
10:43:42|0.0034498
10:43:43|0.0034519
10:43:44|0.0034519
10:43:45|0.0034528
10:43:47|0.0034529
10:43:47|0.0034529
10:43:48|0.0034539
10:43:49|0.0034521
10:43:51|0.0034521
10:43:51|0.0034521
10:43:52|0.0034521
10:43:54|0.0034521
10:43:54|0.003453
10:43:55|0.003453
10:43:56|0.003453
10:43:57|0.003453
10:43:58|0.003453
10:43:59|0.003453
10:44:00|0.003453
10:44:01|0.003453
10:44:02|0.003453
10:44:04|0.003453
10:44:05|0.003452
10:44:05|0.003452
10:44:06|0.003452
10:44:08|0.003452
10:44:08|0.0034537
10:44:09|0.0034537
10:44:10|0.0034537
10:44:11|0.0034537
10:44:13|0.0034537
10:44:13|0.0034537
10:44:15|0.0034532
10:44:15|0.0034532
10:44:17|0.0034532
10:44:17|0.0034532
10:44:19|0.0034526
10:44:19|0.0034526
10:44:22|0.0034526
10:44:23|0.0034526
10:44:24|0.0034526
10:44:25|0.0034526
10:44:26|0.0034526
10:44:27|0.0034519
10:44:28|0.0034519
10:44:29|0.0034519
10:44:30|0.0034504
10:44:31|0.0034504
10:44:32|0.0034504
10:44:33|0.003452
10:44:34|0.003452
10:44:35|0.003452
10:44:36|0.003452
10:44:37|0.003452
10:44:38|0.003452
10:44:39|0.003452
10:44:40|0.003452
10:44:41|0.003452
10:44:42|0.003452
10:44:43|0.003452
10:44:44|0.0034508
10:44:46|0.0034505
10:44:47|0.0034505
10:44:47|0.0034505
10:44:49|0.0034505
10:44:49|0.0034502
10:44:51|0.0034503
10:44:52|0.0034503
10:44:52|0.0034515
10:44:54|0.0034515
10:44:54|0.0034515
10:44:56|0.003452
10:44:57|0.003452
10:44:58|0.0034529
10:44:58|0.0034529
10:45:00|0.0034529
10:45:01|0.0034529
10:45:02|0.0034529
10:45:03|0.0034529
10:45:04|0.0034529
10:45:05|0.0034523
10:45:06|0.0034523
10:45:07|0.0034514
10:45:08|0.0034514
10:45:09|0.003452
10:45:09|0.0034525
10:45:11|0.0034525
10:45:12|0.0034522
10:45:13|0.0034522
10:45:15|0.0034509
10:45:15|0.0034509
10:45:16|0.0034509
10:45:17|0.0034509
10:45:18|0.0034509
10:45:19|0.0034509
10:45:22|0.0034529
10:45:22|0.0034511
10:45:23|0.0034511
10:45:24|0.0034511
10:45:25|0.0034511
10:45:26|0.0034511
10:45:27|0.0034511
10:45:29|0.0034511
10:45:30|0.0034511
10:45:30|0.0034511
10:45:32|0.0034511
10:45:33|0.0034511
10:45:34|0.0034511
10:45:35|0.0034511
10:45:36|0.0034511
10:45:37|0.0034511
10:45:38|0.0034511
10:45:39|0.0034511
10:45:40|0.0034511
10:45:41|0.0034511
10:45:42|0.0034511
10:45:43|0.0034511
10:45:44|0.0034511
10:45:45|0.0034511
10:45:46|0.0034511
10:45:47|0.0034511
10:45:48|0.0034511
10:45:49|0.0034511
10:45:50|0.0034511
10:45:51|0.0034511
10:45:52|0.0034532
10:45:53|0.003454
10:45:54|0.003454
10:45:55|0.003454
10:45:56|0.003454
10:45:57|0.003454
10:45:58|0.003454
10:45:59|0.003454
10:46:00|0.003454
10:46:01|0.003454
10:46:02|0.003454
10:46:03|0.003454
10:46:04|0.003454
10:46:05|0.003454
10:46:06|0.0034533
10:46:07|0.0034533
10:46:08|0.0034537
10:46:09|0.0034539
10:46:10|0.0034539
10:46:11|0.0034539
10:46:12|0.0034539
10:46:13|0.0034524
10:46:15|0.0034524
10:46:16|0.0034524
10:46:17|0.0034526
10:46:17|0.0034526
10:46:19|0.0034526
10:46:20|0.0034526
10:46:21|0.0034515
10:46:23|0.0034515
10:46:23|0.0034501
10:46:26|0.0034501
10:46:26|0.0034507
10:46:28|0.0034507
10:46:28|0.003451
10:46:29|0.003451
10:46:31|0.003451
10:46:31|0.003451
10:46:32|0.003451
10:46:34|0.003451
10:46:34|0.003451
10:46:36|0.003451
10:46:37|0.003451
10:46:37|0.003451
10:46:38|0.003451
10:46:40|0.003451
10:46:41|0.003451
10:46:41|0.003451
10:46:42|0.003451
10:46:43|0.003451
10:46:45|0.0034536
10:46:45|0.0034537
10:46:47|0.0034537
10:46:47|0.0034537
10:46:48|0.0034537
10:46:49|0.0034536
10:46:51|0.0034535
10:46:51|0.0034535
10:46:52|0.0034532
10:46:54|0.0034537
10:46:54|0.0034535
10:46:55|0.0034535
10:46:56|0.0034535
10:46:58|0.0034535
10:46:59|0.0034535
10:47:00|0.0034535
10:47:01|0.0034535
10:47:02|0.0034535
10:47:03|0.0034535
10:47:04|0.0034535
10:47:05|0.0034535
10:47:06|0.0034535
10:47:07|0.0034528
10:47:08|0.0034528
10:47:09|0.0034528
10:47:10|0.0034527
10:47:11|0.0034513
10:47:12|0.0034513
10:47:13|0.0034513
10:47:14|0.0034513
10:47:15|0.0034513
10:47:16|0.0034513
10:47:17|0.0034513
10:47:18|0.0034513
10:47:19|0.0034513
10:47:20|0.0034513
10:47:21|0.0034513
10:47:22|0.0034513
10:47:24|0.0034513
10:47:25|0.0034513
10:47:26|0.0034513
10:47:27|0.0034531
10:47:29|0.0034531
10:47:30|0.0034531
10:47:30|0.0034531
10:47:32|0.0034531
10:47:32|0.0034524
10:47:33|0.0034535
10:47:34|0.0034532
10:47:35|0.0034532
10:47:37|0.0034526
10:47:37|0.0034508
10:47:39|0.0034508
10:47:39|0.0034508
10:47:40|0.0034508
10:47:42|0.0034508
10:47:42|0.0034508
10:47:44|0.0034508
10:47:46|0.0034532
10:47:46|0.0034532
10:47:47|0.0034528
10:47:48|0.0034537
10:47:49|0.0034537
10:47:50|0.0034525
10:47:51|0.0034525
10:47:52|0.0034525
10:47:53|0.0034525
10:47:54|0.0034537
10:47:55|0.0034537
10:47:56|0.0034534
10:47:57|0.0034534
10:47:58|0.0034534
10:47:59|0.0034534
10:48:00|0.0034534
10:48:01|0.0034543
10:48:03|0.0034543
10:48:03|0.0034528
10:48:04|0.0034528
10:48:05|0.0034528
10:48:06|0.0034528
10:48:07|0.0034528
10:48:08|0.0034528
10:48:09|0.0034528
10:48:10|0.0034528
10:48:11|0.0034526
10:48:12|0.0034526
10:48:13|0.0034537
10:48:14|0.0034537
10:48:15|0.0034537
10:48:16|0.0034537
10:48:17|0.0034537
10:48:18|0.0034537
10:48:19|0.0034537
10:48:20|0.0034537
10:48:21|0.0034537
10:48:22|0.0034537
10:48:23|0.0034537
10:48:24|0.0034537
10:48:26|0.0034537
10:48:27|0.0034543
10:48:28|0.0034544
10:48:29|0.0034544
10:48:30|0.0034545
10:48:31|0.0034544
10:48:32|0.0034544
10:48:33|0.0034544
10:48:34|0.0034544
10:48:35|0.0034544
10:48:36|0.0034537
10:48:37|0.0034537
10:48:38|0.0034537
10:48:40|0.0034511
10:48:41|0.0034511
10:48:42|0.0034533
10:48:43|0.0034533
10:48:44|0.0034533
10:48:45|0.0034533
10:48:46|0.0034533
10:48:46|0.0034533
10:48:48|0.0034533
10:48:49|0.0034533
10:48:50|0.0034533
10:48:51|0.0034533
10:48:52|0.0034533
10:48:52|0.0034533
10:48:54|0.0034533
10:48:55|0.0034533
10:48:56|0.0034533
10:48:57|0.0034533
10:48:57|0.0034533
10:48:59|0.0034533
10:48:59|0.0034533
10:49:01|0.0034532
10:49:02|0.0034532
10:49:02|0.0034532
10:49:04|0.0034532
10:49:05|0.0034532
10:49:05|0.0034532
10:49:07|0.0034532
10:49:07|0.0034532
10:49:09|0.0034532
10:49:10|0.0034532
10:49:11|0.0034532
10:49:12|0.0034519
10:49:13|0.0034519
10:49:14|0.0034519
10:49:15|0.0034519
10:49:16|0.0034519
10:49:17|0.0034522
10:49:18|0.0034523
10:49:19|0.0034523
10:49:20|0.0034523
10:49:21|0.0034528
10:49:22|0.0034528
10:49:23|0.0034529
10:49:24|0.0034529
10:49:26|0.0034529
10:49:28|0.0034529
10:49:28|0.0034529
10:49:29|0.0034529
10:49:30|0.0034529
10:49:31|0.0034529
10:49:32|0.0034529
10:49:33|0.0034529
10:49:34|0.0034529
10:49:35|0.0034529
10:49:36|0.0034529
10:49:37|0.0034529
10:49:38|0.0034529
10:49:39|0.0034529
10:49:40|0.0034529
10:49:41|0.0034529
10:49:42|0.0034529
10:49:44|0.0034513
10:49:44|0.0034507
10:49:45|0.0034489
10:49:46|0.0034489
10:49:47|0.0034489
10:49:48|0.0034489
10:49:49|0.0034489
10:49:51|0.0034489
10:49:52|0.0034489
10:49:53|0.0034489
10:49:54|0.0034486
10:49:55|0.0034496
10:49:56|0.0034496
10:49:57|0.0034496
10:49:58|0.0034496
10:49:59|0.0034496
10:50:00|0.0034496
10:50:01|0.0034496
10:50:02|0.0034496
10:50:03|0.0034496
10:50:05|0.0034496
10:50:05|0.0034505
10:50:06|0.0034505
10:50:07|0.0034505
10:50:08|0.0034505
10:50:09|0.0034505
10:50:10|0.0034505
10:50:11|0.0034505
10:50:12|0.0034505
10:50:13|0.0034505
10:50:14|0.0034505
10:50:15|0.0034505
10:50:16|0.0034505
10:50:17|0.0034505
10:50:18|0.0034505
10:50:19|0.0034505
10:50:22|0.0034505
10:50:22|0.0034505
10:50:23|0.0034505
10:50:24|0.003451
10:50:26|0.0034505
10:50:28|0.0034505
10:50:28|0.0034505
10:50:31|0.0034505
10:50:33|0.0034505
10:50:33|0.0034505
10:50:34|0.0034505
10:50:35|0.0034505
10:50:36|0.0034505
10:50:37|0.0034507
10:50:38|0.0034507
10:50:39|0.0034507
10:50:40|0.0034507
10:50:41|0.0034507
10:50:42|0.0034495
10:50:43|0.0034495
10:50:44|0.0034495
10:50:45|0.0034495
10:50:46|0.0034495
10:50:47|0.0034495
10:50:48|0.0034495
10:50:49|0.0034495
10:50:50|0.0034495
10:50:52|0.0034495
10:50:53|0.0034495
10:50:54|0.0034488
10:50:55|0.0034488
10:50:56|0.0034478
10:50:57|0.0034478
10:50:58|0.0034478
10:50:59|0.0034478
10:51:00|0.0034476
10:51:01|0.0034476
10:51:02|0.0034476
10:51:03|0.0034475
10:51:04|0.0034473
10:51:05|0.0034473
10:51:06|0.0034472
10:51:07|0.0034472
10:51:08|0.0034472
10:51:09|0.0034472
10:51:10|0.0034472
10:51:12|0.0034472
10:51:13|0.0034472
10:51:14|0.0034472
10:51:15|0.0034472
10:51:16|0.0034472
10:51:17|0.0034472
10:51:18|0.0034472
10:51:18|0.0034472
10:51:19|0.0034472
10:51:21|0.0034472
10:51:22|0.0034472
10:51:22|0.0034473
10:51:23|0.0034473
10:51:24|0.0034473
10:51:25|0.0034473
10:51:28|0.0034472
10:51:30|0.0034472
10:51:30|0.0034472
10:51:32|0.0034473
10:51:33|0.0034478
10:51:34|0.0034478
10:51:35|0.0034478
10:51:36|0.0034478
10:51:37|0.0034478
10:51:38|0.0034478
10:51:39|0.0034478
10:51:40|0.0034472
10:51:41|0.0034472
10:51:42|0.0034472
10:51:43|0.0034472
10:51:44|0.0034472
10:51:45|0.0034472
10:51:46|0.0034472
10:51:47|0.0034472
10:51:48|0.0034472
10:51:49|0.0034472
10:51:50|0.0034472
10:51:51|0.0034472
10:51:52|0.0034472
10:51:53|0.0034472
10:51:54|0.0034472
10:51:55|0.0034472
10:51:56|0.0034472
10:51:57|0.0034472
10:51:58|0.0034472
10:51:59|0.0034472
10:52:00|0.0034472
10:52:01|0.0034472
10:52:02|0.0034472
10:52:03|0.003446
10:52:04|0.003446
10:52:06|0.003446
10:52:07|0.003447
10:52:08|0.003447
10:52:09|0.003447
10:52:10|0.003447
10:52:11|0.003447
10:52:12|0.003447
10:52:12|0.003447
10:52:14|0.003447
10:52:15|0.003447
10:52:16|0.003447
10:52:16|0.003447
10:52:17|0.003447
10:52:19|0.003447
10:52:19|0.003447
10:52:21|0.003447
10:52:21|0.0034458
10:52:23|0.0034458
10:52:23|0.0034447
10:52:25|0.0034447
10:52:25|0.0034436
10:52:26|0.0034422
10:52:28|0.0034438
10:52:30|0.0034438
10:52:32|0.0034438
10:52:32|0.0034438
10:52:34|0.0034438
10:52:35|0.0034438
10:52:36|0.0034438
10:52:37|0.0034438
10:52:38|0.0034438
10:52:39|0.003444
10:52:40|0.003444
10:52:41|0.003444
10:52:42|0.003444
10:52:43|0.003444
10:52:44|0.003444
10:52:45|0.003444
10:52:46|0.003444
10:52:47|0.003444
10:52:48|0.003444
10:52:49|0.003444
10:52:51|0.003444
10:52:53|0.0034423
10:52:54|0.0034423
10:52:55|0.0034423
10:52:55|0.0034448
10:52:57|0.0034448
10:52:57|0.0034448
10:52:58|0.0034448
10:52:59|0.0034448
10:53:00|0.0034448
10:53:01|0.0034447
10:53:03|0.0034447
10:53:04|0.0034447
10:53:05|0.0034447
10:53:05|0.0034447
10:53:06|0.0034447
10:53:08|0.0034447
10:53:08|0.0034445
10:53:09|0.0034448
10:53:11|0.0034448
10:53:12|0.0034448
10:53:12|0.0034448
10:53:13|0.0034448
10:53:15|0.0034448
10:53:16|0.0034448
10:53:17|0.0034443
10:53:17|0.0034443
10:53:19|0.0034443
10:53:21|0.0034443
10:53:21|0.0034443
10:53:22|0.0034443
10:53:23|0.0034443
10:53:24|0.0034443
10:53:26|0.0034443
10:53:26|0.0034443
10:53:27|0.0034443
10:53:28|0.0034443
10:53:30|0.0034443
10:53:32|0.0034443
10:53:34|0.0034443
10:53:35|0.0034443
10:53:36|0.0034443
10:53:38|0.0034443
10:53:38|0.0034442
10:53:39|0.0034442
10:53:40|0.0034442
10:53:41|0.0034442
10:53:42|0.0034432
10:53:43|0.0034432
10:53:44|0.0034432
10:53:45|0.0034433
10:53:46|0.0034433
10:53:47|0.0034433
10:53:48|0.0034433
10:53:49|0.0034433
10:53:50|0.0034433
10:53:51|0.0034433
10:53:53|0.0034433
10:53:53|0.0034433
10:53:54|0.0034439
10:53:55|0.0034439
10:53:56|0.0034439
10:53:58|0.0034439
10:53:58|0.0034439
10:53:59|0.0034442
10:54:00|0.0034442
10:54:01|0.0034442
10:54:02|0.0034442
10:54:03|0.0034442
10:54:04|0.0034442
10:54:05|0.0034442
10:54:06|0.0034442
10:54:07|0.0034442
10:54:08|0.0034462
10:54:09|0.0034462
10:54:10|0.0034462
10:54:11|0.0034462
10:54:12|0.003444
10:54:13|0.003444
10:54:15|0.0034436
10:54:15|0.0034436
10:54:16|0.0034436
10:54:17|0.0034436
10:54:18|0.0034436
10:54:19|0.0034436
10:54:20|0.0034436
10:54:21|0.0034436
10:54:23|0.0034436
10:54:23|0.0034436
10:54:24|0.0034396
10:54:25|0.0034385
10:54:26|0.0034391
10:54:27|0.0034409
10:54:28|0.0034395
10:54:30|0.0034395
10:54:32|0.0034379
10:54:33|0.0034379
10:54:34|0.0034379
10:54:35|0.0034391
10:54:36|0.0034391
10:54:37|0.0034393
10:54:38|0.0034393
10:54:39|0.0034393
10:54:40|0.0034393
10:54:41|0.0034391
10:54:42|0.0034391
10:54:43|0.0034391
10:54:44|0.0034391
10:54:45|0.0034391
10:54:46|0.0034391
10:54:47|0.0034391
10:54:48|0.0034407
10:54:49|0.0034421
10:54:50|0.0034421
10:54:51|0.0034405
10:54:52|0.0034405
10:54:53|0.0034405
10:54:54|0.0034405
10:54:55|0.0034405
10:54:56|0.0034405
10:54:57|0.0034406
10:54:58|0.0034406
10:54:59|0.0034406
10:55:00|0.0034406
10:55:01|0.0034406
10:55:02|0.0034406
10:55:03|0.0034412
10:55:04|0.0034412
10:55:05|0.0034412
10:55:06|0.0034412
10:55:07|0.0034412
10:55:09|0.0034412
10:55:10|0.0034409
10:55:11|0.0034398
10:55:12|0.0034398
10:55:12|0.0034415
10:55:14|0.0034415
10:55:15|0.0034415
10:55:16|0.0034415
10:55:17|0.0034403
10:55:18|0.0034403
10:55:19|0.0034403
10:55:20|0.0034403
10:55:21|0.0034403
10:55:22|0.0034416
10:55:23|0.0034416
10:55:24|0.0034416
10:55:24|0.0034416
10:55:26|0.0034416
10:55:27|0.0034416
10:55:27|0.0034416
10:55:29|0.0034416
10:55:29|0.0034416
10:55:31|0.0034416
10:55:33|0.0034419
10:55:35|0.0034419
10:55:36|0.0034419
10:55:36|0.0034419
10:55:38|0.0034419
10:55:38|0.0034419
10:55:40|0.0034419
10:55:40|0.0034419
10:55:41|0.0034419
10:55:42|0.0034419
10:55:44|0.0034426
10:55:44|0.0034426
10:55:45|0.0034426
10:55:46|0.0034422
10:55:47|0.0034422
10:55:49|0.0034422
10:55:49|0.0034428
10:55:50|0.0034428
10:55:52|0.0034428
10:55:53|0.0034428
10:55:55|0.0034428
10:55:55|0.0034442
10:55:57|0.0034449
10:55:57|0.0034449
10:55:59|0.0034449
10:56:00|0.0034449
10:56:01|0.0034449
10:56:02|0.0034449
10:56:03|0.0034449
10:56:04|0.0034449
10:56:05|0.0034449
10:56:05|0.0034449
10:56:07|0.0034453
10:56:08|0.0034453
10:56:09|0.0034453
10:56:10|0.0034453
10:56:11|0.0034453
10:56:12|0.0034453
10:56:12|0.0034453
10:56:14|0.003446
10:56:15|0.003446
10:56:16|0.003446
10:56:17|0.003446
10:56:18|0.0034457
10:56:19|0.0034457
10:56:20|0.0034462
10:56:22|0.0034469
10:56:23|0.0034475
10:56:24|0.0034471
10:56:25|0.0034471
10:56:25|0.0034471
10:56:27|0.003448
10:56:27|0.0034478
10:56:29|0.0034473
10:56:29|0.0034473
10:56:31|0.0034473
10:56:32|0.0034473
10:56:34|0.0034473
10:56:35|0.0034473
10:56:36|0.0034473
10:56:37|0.0034473
10:56:38|0.0034453
10:56:39|0.0034453
10:56:40|0.0034453
10:56:41|0.0034453
10:56:42|0.0034446
10:56:43|0.0034449
10:56:44|0.0034449
10:56:45|0.0034461
10:56:46|0.0034461
10:56:47|0.0034461
10:56:48|0.0034461
10:56:49|0.0034461
10:56:50|0.0034461
10:56:51|0.0034461
10:56:52|0.0034461
10:56:53|0.0034461
10:56:54|0.0034461
10:56:55|0.0034461
10:56:56|0.0034461
10:56:57|0.0034461
10:56:57|0.0034461
10:56:59|0.0034461
10:57:00|0.0034461
10:57:00|0.0034461
10:57:02|0.0034461
10:57:03|0.0034461
10:57:04|0.0034461
10:57:04|0.0034461
10:57:06|0.0034461
10:57:07|0.0034461
10:57:08|0.0034461
10:57:08|0.0034461
10:57:10|0.0034461
10:57:11|0.0034461
10:57:12|0.0034461
10:57:13|0.0034461
10:57:14|0.0034461
10:57:15|0.0034461
10:57:16|0.0034461
10:57:17|0.0034461
10:57:18|0.0034461
10:57:19|0.0034453
10:57:20|0.0034453
10:57:21|0.0034453
10:57:22|0.0034453
10:57:23|0.0034453
10:57:24|0.0034453
10:57:25|0.0034453
10:57:25|0.0034453
10:57:27|0.0034453
10:57:27|0.0034453
10:57:29|0.0034453
10:57:30|0.0034453
10:57:30|0.0034453
10:57:31|0.0034453
10:57:34|0.0034453
10:57:36|0.0034477
10:57:36|0.0034477
10:57:37|0.0034477
10:57:39|0.0034477
10:57:39|0.0034477
10:57:41|0.0034477
10:57:42|0.0034477
10:57:43|0.0034477
10:57:44|0.0034477
10:57:45|0.0034484
10:57:46|0.0034457
10:57:47|0.0034457
10:57:48|0.0034457
10:57:49|0.0034456
10:57:50|0.0034456
10:57:51|0.0034456
10:57:52|0.0034456
10:57:53|0.0034456
10:57:54|0.0034456
10:57:55|0.0034456
10:57:56|0.0034456
10:57:57|0.0034456
10:57:58|0.0034456
10:57:59|0.0034456
10:58:00|0.0034456
10:58:01|0.0034497
10:58:02|0.0034497
10:58:03|0.0034497
10:58:04|0.0034497
10:58:05|0.0034497
10:58:06|0.0034485
10:58:07|0.0034485
10:58:08|0.0034485
10:58:09|0.0034485
10:58:10|0.0034493
10:58:11|0.0034493
10:58:12|0.0034493
10:58:13|0.0034493
10:58:14|0.0034493
10:58:15|0.0034493
10:58:16|0.0034493
10:58:17|0.0034493
10:58:18|0.0034493
10:58:19|0.0034462
10:58:20|0.0034461
10:58:21|0.0034462
10:58:22|0.0034462
10:58:23|0.0034449
10:58:24|0.0034449
10:58:25|0.0034449
10:58:26|0.0034449
10:58:27|0.0034449
10:58:28|0.0034449
10:58:29|0.0034449
10:58:30|0.0034449
10:58:31|0.0034462
10:58:32|0.0034462
10:58:34|0.0034462
10:58:36|0.0034462
10:58:36|0.0034462
10:58:38|0.0034462
10:58:38|0.0034456
10:58:40|0.0034456
10:58:42|0.0034456
10:58:43|0.0034456
10:58:43|0.0034456
10:58:45|0.0034456
10:58:45|0.0034456
10:58:48|0.0034456
10:58:48|0.0034438
10:58:49|0.0034438
10:58:50|0.0034438
10:58:51|0.0034438
10:58:52|0.0034438
10:58:53|0.0034438
10:58:55|0.0034449
10:58:55|0.0034449
10:58:56|0.0034449
10:58:57|0.0034412
10:58:58|0.0034426
10:58:59|0.0034427
10:59:00|0.0034432
10:59:02|0.0034432
10:59:02|0.0034432
10:59:04|0.0034432
10:59:05|0.0034432
10:59:06|0.0034432
10:59:07|0.0034432
10:59:08|0.0034432
10:59:09|0.0034432
10:59:10|0.0034419
10:59:11|0.0034419
10:59:12|0.0034419
10:59:13|0.0034419
10:59:14|0.0034419
10:59:15|0.0034419
10:59:16|0.0034419
10:59:17|0.0034419
10:59:18|0.0034419
10:59:19|0.0034419
10:59:20|0.0034419
10:59:21|0.0034405
10:59:22|0.0034405
10:59:23|0.0034405
10:59:24|0.0034405
10:59:25|0.0034405
10:59:26|0.0034424
10:59:27|0.0034424
10:59:28|0.0034424
10:59:29|0.0034424
10:59:30|0.0034424
10:59:31|0.0034424
10:59:32|0.0034424
10:59:33|0.0034424
10:59:34|0.0034424
10:59:35|0.0034424
10:59:36|0.0034424
10:59:37|0.0034424
10:59:38|0.0034424
10:59:40|0.0034424
10:59:41|0.0034424
10:59:41|0.0034425
10:59:43|0.0034425
10:59:44|0.0034432
10:59:45|0.0034424
10:59:47|0.0034424
10:59:49|0.0034424
10:59:50|0.0034424
10:59:50|0.0034424
10:59:51|0.0034424
10:59:52|0.0034424
10:59:53|0.0034424
10:59:54|0.003443
10:59:55|0.003443
10:59:56|0.003443
10:59:58|0.0034429
10:59:58|0.0034429
10:59:59|0.0034416
11:00:00|0.0034416
11:00:01|0.0034416
11:00:02|0.0034416
11:00:03|0.0034416
11:00:05|0.0034412
11:00:05|0.0034412
11:00:06|0.0034412
11:00:08|0.0034412
11:00:08|0.0034412
11:00:09|0.0034412
11:00:10|0.0034412
11:00:11|0.0034412
11:00:12|0.0034412
11:00:13|0.0034412
11:00:15|0.0034412
11:00:15|0.0034406
11:00:16|0.0034406
11:00:18|0.0034392
11:00:19|0.0034392
11:00:20|0.0034392
11:00:21|0.0034392
11:00:22|0.0034392
11:00:23|0.0034392
11:00:24|0.0034392
11:00:25|0.0034386
11:00:26|0.0034386
11:00:27|0.0034386
11:00:28|0.0034386
11:00:29|0.0034395
11:00:30|0.0034395
11:00:31|0.003439
11:00:32|0.003439
11:00:33|0.003439
11:00:34|0.003439
11:00:36|0.003439
11:00:37|0.003439
11:00:38|0.003439
11:00:40|0.003439
11:00:41|0.003439
11:00:42|0.003439
11:00:43|0.003439
11:00:44|0.003439
11:00:45|0.003439
11:00:46|0.003439
11:00:47|0.003439
11:00:48|0.003439
11:00:49|0.0034396
11:00:49|0.0034396
11:00:51|0.0034408
11:00:51|0.0034408
11:00:53|0.0034408
11:00:54|0.0034408
11:00:55|0.0034408
11:00:56|0.0034408
11:00:56|0.0034412
11:00:58|0.0034412
11:00:59|0.0034412
11:01:00|0.0034412
11:01:01|0.0034412
11:01:01|0.0034412
11:01:02|0.0034412
11:01:04|0.0034412
11:01:05|0.0034412
11:01:06|0.0034412
11:01:06|0.0034412
11:01:08|0.0034412
11:01:08|0.0034393
11:01:09|0.0034393
11:01:11|0.0034393
11:01:12|0.0034393
11:01:12|0.0034393
11:01:14|0.0034393
11:01:15|0.0034393
11:01:16|0.0034393
11:01:17|0.0034397
11:01:17|0.0034397
11:01:19|0.0034397
11:01:20|0.0034397
11:01:21|0.0034397
11:01:21|0.0034397
11:01:23|0.0034397
11:01:24|0.0034397
11:01:25|0.0034397
11:01:26|0.0034397
11:01:27|0.0034397
11:01:28|0.0034397
11:01:29|0.0034397
11:01:30|0.0034397
11:01:31|0.0034397
11:01:32|0.0034397
11:01:32|0.0034397
11:01:34|0.0034397
11:01:34|0.0034397
11:01:36|0.0034397
11:01:37|0.0034397
11:01:38|0.0034397
11:01:39|0.0034397
11:01:40|0.0034397
11:01:42|0.0034393
11:01:42|0.0034393
11:01:45|0.0034403
11:01:45|0.0034403
11:01:46|0.0034403
11:01:47|0.0034403
11:01:48|0.0034402
11:01:50|0.0034402
11:01:51|0.0034387
11:01:52|0.0034387
11:01:53|0.0034387
11:01:54|0.0034387
11:01:55|0.0034387
11:01:56|0.0034387
11:01:57|0.0034387
11:01:58|0.0034387
11:01:59|0.0034387
11:02:00|0.0034387
11:02:01|0.0034387
11:02:02|0.0034387
11:02:03|0.0034399
11:02:04|0.0034399
11:02:05|0.0034399
11:02:06|0.0034399
11:02:07|0.0034399
11:02:08|0.0034399
11:02:09|0.0034388
11:02:10|0.0034369
11:02:11|0.0034369
11:02:12|0.0034372
11:02:13|0.0034372
11:02:14|0.0034372
11:02:15|0.0034372
11:02:16|0.0034372
11:02:17|0.0034372
11:02:18|0.0034372
11:02:19|0.0034372
11:02:20|0.0034372
11:02:21|0.0034372
11:02:22|0.0034372
11:02:23|0.0034374
11:02:24|0.0034383
11:02:25|0.0034372
11:02:26|0.0034372
11:02:27|0.0034372
11:02:28|0.0034372
11:02:29|0.0034372
11:02:30|0.0034372
11:02:31|0.0034368
11:02:32|0.0034368
11:02:33|0.0034368
11:02:34|0.0034368
11:02:35|0.0034368
11:02:36|0.0034368
11:02:37|0.0034368
11:02:39|0.0034368
11:02:41|0.0034368
11:02:42|0.0034383
11:02:42|0.0034383
11:02:44|0.0034381
11:02:45|0.0034381
11:02:46|0.0034384
11:02:47|0.0034384
11:02:48|0.0034384
11:02:49|0.0034385
11:02:50|0.0034385
11:02:50|0.0034393
11:02:52|0.0034393
11:02:53|0.0034384
11:02:54|0.0034384
11:02:55|0.0034384
11:02:56|0.0034384
11:02:57|0.0034384
11:02:57|0.0034384
11:02:59|0.0034384
11:03:00|0.0034384
11:03:01|0.0034384
11:03:02|0.0034384
11:03:02|0.0034384
11:03:04|0.0034384
11:03:05|0.0034384
11:03:05|0.0034384
11:03:06|0.0034397
11:03:08|0.0034397
11:03:09|0.0034397
11:03:11|0.0034397
11:03:11|0.0034397
11:03:12|0.0034397
11:03:13|0.0034397
11:03:14|0.0034383
11:03:15|0.0034383
11:03:16|0.0034383
11:03:17|0.0034383
11:03:18|0.0034394
11:03:20|0.0034394
11:03:20|0.0034394
11:03:22|0.0034394
11:03:22|0.0034394
11:03:23|0.0034394
11:03:24|0.0034394
11:03:25|0.0034394
11:03:26|0.0034394
11:03:27|0.0034394
11:03:28|0.0034394
11:03:29|0.0034389
11:03:30|0.0034389
11:03:31|0.0034384
11:03:32|0.0034384
11:03:33|0.0034384
11:03:34|0.0034384
11:03:35|0.003439
11:03:36|0.003439
11:03:37|0.003439
11:03:38|0.003439
11:03:39|0.0034398
11:03:40|0.0034398
11:03:42|0.0034398
11:03:44|0.0034398
11:03:45|0.0034398
11:03:46|0.0034383
11:03:47|0.0034392
11:03:48|0.0034392
11:03:50|0.0034407
11:03:51|0.0034385
11:03:53|0.0034385
11:03:54|0.0034406
11:03:55|0.0034388
11:03:56|0.0034379
11:03:56|0.003436
11:03:58|0.003436
11:03:58|0.003436
11:03:59|0.003436
11:04:00|0.003436
11:04:02|0.0034359
11:04:02|0.0034359
11:04:03|0.0034359
11:04:04|0.0034359
11:04:07|0.0034382
11:04:07|0.0034382
11:04:08|0.0034382
11:04:09|0.0034382
11:04:10|0.003438
11:04:11|0.003438
11:04:12|0.0034373
11:04:13|0.0034373
11:04:14|0.0034381
11:04:15|0.0034381
11:04:17|0.0034382
11:04:18|0.0034381
11:04:19|0.0034381
11:04:20|0.0034379
11:04:21|0.0034391
11:04:22|0.0034379
11:04:23|0.0034379
11:04:24|0.0034377
11:04:25|0.0034377
11:04:26|0.0034377
11:04:27|0.0034377
11:04:28|0.0034383
11:04:29|0.0034383
11:04:30|0.0034384
11:04:31|0.00344
11:04:32|0.0034384
11:04:33|0.00344
11:04:34|0.0034384
11:04:35|0.0034384
11:04:36|0.0034387
11:04:37|0.0034383
11:04:38|0.0034377
11:04:39|0.0034377
11:04:41|0.0034366
11:04:42|0.0034366
11:04:43|0.0034365
11:04:45|0.0034386
11:04:45|0.0034386
11:04:47|0.0034403
11:04:47|0.0034403
11:04:49|0.0034403
11:04:50|0.0034403
11:04:50|0.0034403
11:04:52|0.0034403
11:04:53|0.0034403
11:04:54|0.0034403
11:04:54|0.0034403
11:04:56|0.0034398
11:04:57|0.0034398
11:04:57|0.0034395
11:04:59|0.0034395
11:05:00|0.0034401
11:05:02|0.0034401
11:05:02|0.0034401
11:05:03|0.0034401
11:05:04|0.0034401
11:05:05|0.0034401
11:05:06|0.0034401
11:05:07|0.0034386
11:05:08|0.0034386
11:05:09|0.0034386
11:05:10|0.0034377
11:05:11|0.0034377
11:05:12|0.0034377
11:05:13|0.0034377
11:05:14|0.0034377
11:05:15|0.0034391
11:05:16|0.0034391
11:05:17|0.0034391
11:05:18|0.0034391
11:05:19|0.0034391
11:05:20|0.0034391
11:05:21|0.0034395
11:05:22|0.0034395
11:05:23|0.0034395
11:05:24|0.0034395
11:05:25|0.003439
11:05:26|0.003439
11:05:27|0.003439
11:05:28|0.003439
11:05:29|0.0034395
11:05:30|0.0034395
11:05:31|0.0034391
11:05:32|0.0034391
11:05:33|0.0034391
11:05:34|0.0034391
11:05:35|0.003439
11:05:36|0.003439
11:05:37|0.003439
11:05:38|0.0034403
11:05:39|0.0034403
11:05:41|0.0034403
11:05:42|0.0034403
11:05:44|0.0034403
11:05:45|0.0034403
11:05:45|0.0034403
11:05:47|0.0034403
11:05:49|0.0034403
11:05:50|0.0034403
11:05:51|0.003439
11:05:52|0.003439
11:05:53|0.003439
11:05:54|0.0034399
11:05:55|0.0034399
11:05:56|0.0034399
11:05:56|0.0034399
11:05:58|0.0034399
11:05:59|0.0034399
11:06:00|0.0034399
11:06:01|0.0034399
11:06:03|0.0034399
11:06:03|0.0034399
11:06:04|0.0034399
11:06:06|0.0034399
11:06:06|0.0034399
11:06:08|0.0034399
11:06:09|0.0034399
11:06:10|0.0034399
11:06:11|0.0034419
11:06:13|0.003438
11:06:13|0.003438
11:06:14|0.003438
11:06:15|0.003438
11:06:16|0.003438
11:06:17|0.0034409
11:06:18|0.0034409
11:06:19|0.0034409
11:06:20|0.0034409
11:06:21|0.0034408
11:06:22|0.0034408
11:06:23|0.0034408
11:06:24|0.0034408
11:06:26|0.0034408
11:06:26|0.0034408
11:06:27|0.0034408
11:06:28|0.0034408
11:06:29|0.0034399
11:06:31|0.0034399
11:06:32|0.0034414
11:06:33|0.0034414
11:06:34|0.0034414
11:06:35|0.0034414
11:06:36|0.0034414
11:06:37|0.0034414
11:06:38|0.0034414
11:06:39|0.0034414
11:06:40|0.0034414
11:06:41|0.0034414
11:06:42|0.0034414
11:06:43|0.0034414
11:06:45|0.0034414
11:06:46|0.0034414
11:06:47|0.0034414
11:06:48|0.0034411
11:06:49|0.0034411
11:06:50|0.0034411
11:06:52|0.0034411
11:06:54|0.0034411
11:06:54|0.0034411
11:06:55|0.0034411
11:06:57|0.0034411
11:06:57|0.0034411
11:06:59|0.0034411
11:06:59|0.0034411
11:07:01|0.003441
11:07:01|0.003441
11:07:03|0.003441
11:07:04|0.003441
11:07:04|0.003441
11:07:05|0.003441
11:07:07|0.003441
11:07:07|0.003441
11:07:08|0.003441
11:07:10|0.003441
11:07:11|0.003441
11:07:12|0.003441
11:07:13|0.003441
11:07:15|0.003441
11:07:16|0.0034401
11:07:16|0.0034421
11:07:17|0.003443
11:07:18|0.0034415
11:07:19|0.0034411
11:07:20|0.0034411
11:07:21|0.0034395
11:07:22|0.0034396
11:07:23|0.0034396
11:07:24|0.0034396
11:07:25|0.0034396
11:07:26|0.0034396
11:07:27|0.0034397
11:07:28|0.0034397
11:07:29|0.0034398
11:07:30|0.0034398
11:07:31|0.0034398
11:07:32|0.0034398
11:07:33|0.0034398
11:07:34|0.0034405
11:07:35|0.0034413
11:07:36|0.0034413
11:07:37|0.0034413
11:07:38|0.0034393
11:07:39|0.0034403
11:07:40|0.00344
11:07:41|0.0034392
11:07:43|0.0034398
11:07:45|0.0034394
11:07:46|0.0034401
11:07:47|0.0034398
11:07:48|0.0034398
11:07:50|0.0034399
11:07:52|0.0034389
11:07:52|0.003438
11:07:53|0.003438
11:07:55|0.003438
11:07:55|0.003438
11:07:56|0.0034385
11:07:57|0.0034407
11:07:58|0.0034391
11:07:59|0.0034391
11:08:01|0.003439
11:08:02|0.003439
11:08:03|0.0034385
11:08:04|0.0034385
11:08:06|0.0034388
11:08:07|0.0034388
11:08:08|0.0034388
11:08:09|0.0034388
11:08:10|0.0034378
11:08:11|0.0034378
11:08:12|0.003438
11:08:13|0.003438
11:08:14|0.003438
11:08:15|0.0034373
11:08:16|0.0034373
11:08:17|0.0034373
11:08:18|0.0034373
11:08:19|0.0034373
11:08:20|0.0034373
11:08:21|0.0034373
11:08:22|0.0034373
11:08:23|0.0034373
11:08:24|0.0034373
11:08:25|0.0034373
11:08:26|0.0034373
11:08:27|0.0034373
11:08:28|0.0034373
11:08:29|0.0034373
11:08:30|0.0034373
11:08:31|0.0034373
11:08:32|0.0034373
11:08:33|0.0034373
11:08:34|0.003439
11:08:35|0.003439
11:08:36|0.003439
11:08:37|0.003439
11:08:38|0.0034375
11:08:39|0.0034375
11:08:40|0.0034375
11:08:41|0.0034384
11:08:42|0.0034384
11:08:43|0.0034384
11:08:45|0.0034384
11:08:47|0.0034384
11:08:48|0.0034378
11:08:48|0.0034376
11:08:49|0.0034376
11:08:51|0.003439
11:08:51|0.003439
11:08:52|0.0034385
11:08:53|0.0034378
11:08:54|0.0034378
11:08:56|0.0034372
11:08:57|0.0034372
11:08:58|0.0034372
11:08:59|0.0034372
11:09:00|0.0034372
11:09:00|0.0034372
11:09:02|0.0034372
11:09:02|0.0034372
11:09:03|0.0034372
11:09:04|0.0034372
11:09:05|0.0034372
11:09:07|0.0034372
11:09:07|0.0034372
11:09:08|0.0034384
11:09:10|0.0034386
11:09:11|0.0034386
11:09:13|0.0034396
11:09:13|0.0034396
11:09:14|0.0034396
11:09:15|0.0034396
11:09:16|0.0034396
11:09:17|0.0034396
11:09:18|0.0034396
11:09:19|0.0034396
11:09:20|0.0034396
11:09:21|0.0034396
11:09:22|0.0034396
11:09:23|0.0034396
11:09:24|0.0034396
11:09:25|0.0034396
11:09:26|0.0034396
11:09:27|0.0034396
11:09:28|0.0034396
11:09:29|0.0034396
11:09:30|0.0034396
11:09:31|0.0034396
11:09:32|0.0034396
11:09:33|0.0034396
11:09:34|0.0034396
11:09:35|0.0034396
11:09:36|0.0034396
11:09:37|0.0034396
11:09:38|0.0034396
11:09:39|0.0034396
11:09:40|0.0034389
11:09:41|0.0034389
11:09:42|0.0034389
11:09:44|0.0034389
11:09:46|0.0034389
11:09:47|0.0034389
11:09:49|0.0034392
11:09:50|0.0034407
11:09:52|0.0034401
11:09:53|0.0034401
11:09:53|0.0034409
11:09:55|0.0034409
11:09:55|0.0034409
11:09:56|0.0034409
11:09:57|0.0034409
11:09:58|0.0034409
11:09:59|0.0034409
11:10:00|0.0034396
11:10:02|0.0034394
11:10:03|0.0034394
11:10:05|0.0034392
11:10:06|0.0034392
11:10:07|0.0034392
11:10:08|0.0034392
11:10:09|0.0034392
11:10:10|0.0034392
11:10:11|0.0034392
11:10:12|0.0034392
11:10:13|0.0034366
11:10:15|0.0034364
11:10:15|0.0034364
11:10:16|0.0034368
11:10:17|0.0034368
11:10:18|0.0034368
11:10:19|0.0034368
11:10:20|0.0034368
11:10:21|0.0034368
11:10:22|0.0034365
11:10:23|0.0034365
11:10:24|0.0034364
11:10:25|0.0034359
11:10:26|0.0034358
11:10:27|0.0034358
11:10:28|0.0034358
11:10:29|0.0034358
11:10:30|0.0034364
11:10:31|0.0034364
11:10:32|0.0034364
11:10:33|0.0034364
11:10:35|0.0034364
11:10:35|0.0034364
11:10:36|0.0034364
11:10:37|0.0034364
11:10:38|0.0034364
11:10:39|0.0034364
11:10:40|0.0034364
11:10:41|0.0034364
11:10:42|0.0034364
11:10:43|0.0034364
11:10:44|0.0034364
11:10:46|0.0034353
11:10:47|0.0034353
11:10:49|0.0034353
11:10:50|0.0034353
11:10:51|0.0034353
11:10:52|0.0034353
11:10:53|0.0034371
11:10:54|0.0034371
11:10:55|0.0034355
11:10:56|0.0034355
11:10:57|0.0034355
11:10:57|0.0034355
11:10:59|0.0034355
11:11:00|0.0034355
11:11:01|0.003437
11:11:02|0.003437
11:11:03|0.0034371
11:11:04|0.0034371
11:11:05|0.0034371
11:11:06|0.0034371
11:11:07|0.0034371
11:11:08|0.0034371
11:11:09|0.0034371
11:11:10|0.0034371
11:11:11|0.0034372
11:11:11|0.0034372
11:11:13|0.0034372
11:11:14|0.0034352
11:11:14|0.0034352
11:11:15|0.0034349
11:11:17|0.0034349
11:11:18|0.0034349
11:11:20|0.0034349
11:11:20|0.0034366
11:11:22|0.0034366
11:11:22|0.0034366
11:11:24|0.0034366
11:11:25|0.003436
11:11:26|0.003436
11:11:27|0.003436
11:11:28|0.003436
11:11:29|0.0034375
11:11:30|0.0034375
11:11:31|0.0034387
11:11:32|0.0034383
11:11:33|0.0034392
11:11:34|0.0034396
11:11:34|0.0034412
11:11:36|0.0034412
11:11:36|0.0034417
11:11:38|0.0034415
11:11:39|0.0034415
11:11:40|0.0034415
11:11:41|0.0034415
11:11:42|0.003441
11:11:42|0.003441
11:11:44|0.003441
11:11:44|0.003441
11:11:46|0.003441
11:11:48|0.0034425
11:11:49|0.0034425
11:11:49|0.0034425
11:11:50|0.0034425
11:11:52|0.0034425
11:11:54|0.0034425
11:11:55|0.0034425
11:11:55|0.0034425
11:11:57|0.0034425
11:11:58|0.0034425
11:11:59|0.0034417
11:12:00|0.0034417
11:12:01|0.0034417
11:12:02|0.0034417
11:12:03|0.0034417
11:12:03|0.0034417
11:12:05|0.0034417
11:12:06|0.0034417
11:12:06|0.0034412
11:12:09|0.0034412
11:12:09|0.0034412
11:12:10|0.0034412
11:12:12|0.0034412
11:12:12|0.0034412
11:12:13|0.0034412
11:12:14|0.0034409
11:12:16|0.0034409
11:12:16|0.0034409
11:12:17|0.0034409
11:12:18|0.0034409
11:12:19|0.0034409
11:12:21|0.0034409
11:12:21|0.0034409
11:12:23|0.0034409
11:12:23|0.0034409
11:12:24|0.0034409
11:12:25|0.0034398
11:12:26|0.0034398
11:12:27|0.0034398
11:12:29|0.0034413
11:12:29|0.0034413
11:12:30|0.0034413
11:12:31|0.0034413
11:12:32|0.0034413
11:12:34|0.0034413
11:12:34|0.0034413
11:12:36|0.0034413
11:12:36|0.0034413
11:12:37|0.0034413
11:12:38|0.0034413
11:12:39|0.0034413
11:12:40|0.0034413
11:12:42|0.0034413
11:12:42|0.0034413
11:12:43|0.0034413
11:12:44|0.0034413
11:12:45|0.0034413
11:12:47|0.0034413
11:12:49|0.0034413
11:12:50|0.0034413
11:12:52|0.0034413
11:12:53|0.0034413
11:12:54|0.0034413
11:12:56|0.0034413
11:12:56|0.0034424
11:12:58|0.0034424
11:12:58|0.0034424
11:13:00|0.0034404
11:13:01|0.0034404
11:13:02|0.0034404
11:13:04|0.0034423
11:13:04|0.0034426
11:13:05|0.0034426
11:13:06|0.0034426
11:13:07|0.0034433
11:13:08|0.0034433
11:13:10|0.0034433
11:13:11|0.0034417
11:13:12|0.0034417
11:13:13|0.0034417
11:13:14|0.0034417
11:13:15|0.0034417
11:13:16|0.0034417
11:13:17|0.0034417
11:13:18|0.0034417
11:13:19|0.0034417
11:13:20|0.0034417
11:13:21|0.0034417
11:13:22|0.0034417
11:13:23|0.0034417
11:13:24|0.0034417
11:13:25|0.0034437
11:13:26|0.0034437
11:13:27|0.003444
11:13:28|0.0034433
11:13:29|0.0034433
11:13:30|0.0034433
11:13:31|0.0034436
11:13:32|0.0034439
11:13:33|0.0034449
11:13:34|0.0034453
11:13:35|0.0034453
11:13:36|0.0034455
11:13:37|0.0034457
11:13:38|0.0034457
11:13:39|0.0034457
11:13:40|0.0034457
11:13:41|0.0034457
11:13:42|0.0034458
11:13:43|0.0034458
11:13:44|0.0034458
11:13:45|0.0034458
11:13:46|0.0034458
11:13:47|0.0034463
11:13:48|0.0034463
11:13:50|0.0034463
11:13:50|0.0034463
11:13:52|0.0034463
11:13:53|0.0034463
11:13:55|0.0034463
11:13:56|0.0034463
11:13:57|0.0034463
11:13:57|0.0034463
11:14:00|0.0034463
11:14:01|0.0034461
11:14:02|0.0034461
11:14:03|0.0034461
11:14:05|0.0034461
11:14:06|0.0034461
11:14:07|0.0034461
11:14:08|0.0034461
11:14:09|0.0034461
11:14:10|0.0034461
11:14:11|0.0034461
11:14:12|0.0034461
11:14:13|0.0034461
11:14:14|0.0034461
11:14:16|0.0034461
11:14:17|0.0034461
11:14:18|0.0034461
11:14:19|0.0034461
11:14:19|0.0034461
11:14:20|0.0034461
11:14:22|0.0034461
11:14:23|0.0034461
11:14:24|0.0034461
11:14:24|0.0034461
11:14:26|0.0034461
11:14:27|0.0034461
11:14:27|0.0034461
11:14:29|0.0034461
11:14:30|0.0034451
11:14:31|0.0034451
11:14:31|0.0034451
11:14:33|0.0034451
11:14:34|0.0034451
11:14:35|0.0034451
11:14:36|0.0034451
11:14:37|0.0034451
11:14:38|0.0034451
11:14:38|0.0034461
11:14:39|0.0034461
11:14:41|0.0034461
11:14:41|0.0034461
11:14:43|0.0034461
11:14:43|0.0034461
11:14:44|0.003445
11:14:46|0.003445
11:14:47|0.003445
11:14:48|0.003445
11:14:48|0.0034442
11:14:50|0.0034442
11:14:52|0.0034442
11:14:52|0.0034442
11:14:54|0.0034442
11:14:55|0.0034442
11:14:57|0.0034446
11:14:58|0.0034446
11:14:59|0.0034446
11:15:01|0.0034439
11:15:02|0.0034441
11:15:03|0.0034441
11:15:04|0.0034441
11:15:05|0.0034441
11:15:06|0.0034441
11:15:07|0.0034448
11:15:08|0.0034448
11:15:09|0.0034448
11:15:10|0.0034448
11:15:11|0.0034447
11:15:12|0.0034453
11:15:13|0.0034453
11:15:14|0.0034453
11:15:15|0.0034453
11:15:16|0.0034453
11:15:17|0.0034453
11:15:18|0.0034453
11:15:20|0.0034453
11:15:21|0.0034453
11:15:22|0.0034453
11:15:23|0.0034453
11:15:24|0.0034453
11:15:25|0.0034453
11:15:25|0.0034453
11:15:27|0.0034453
11:15:27|0.0034453
11:15:29|0.003447
11:15:30|0.003447
11:15:31|0.003447
11:15:32|0.003447
11:15:33|0.0034475
11:15:34|0.0034475
11:15:34|0.0034475
11:15:35|0.0034475
11:15:37|0.0034475
11:15:38|0.0034475
11:15:39|0.0034475
11:15:40|0.0034475
11:15:40|0.003447
11:15:41|0.003447
11:15:43|0.003447
11:15:44|0.003447
11:15:45|0.003447
11:15:46|0.003447
11:15:47|0.003447
11:15:47|0.003447
11:15:48|0.003447
11:15:50|0.003447
11:15:50|0.003447
11:15:53|0.0034445
11:15:54|0.0034465
11:15:55|0.0034465
11:15:56|0.0034465
11:15:58|0.0034465
11:15:59|0.0034465
11:15:59|0.0034465
11:16:00|0.0034465
11:16:01|0.0034448
11:16:02|0.0034448
11:16:04|0.0034448
11:16:04|0.0034448
11:16:05|0.0034461
11:16:06|0.0034461
11:16:07|0.0034461
11:16:08|0.0034461
11:16:09|0.0034461
11:16:10|0.0034461
11:16:11|0.0034461
11:16:12|0.0034461
11:16:13|0.0034461
11:16:14|0.0034461
11:16:15|0.0034472
11:16:16|0.0034481
11:16:17|0.0034481
11:16:18|0.0034475
11:16:19|0.0034475
11:16:20|0.0034484
11:16:21|0.0034484
11:16:22|0.0034484
11:16:23|0.0034477
11:16:24|0.0034477
11:16:25|0.0034477
11:16:27|0.0034477
11:16:27|0.003447
11:16:29|0.003447
11:16:30|0.003447
11:16:30|0.003447
11:16:31|0.003447
11:16:33|0.003447
11:16:33|0.003447
11:16:34|0.0034487
11:16:36|0.0034491
11:16:36|0.0034492
11:16:38|0.0034492
11:16:39|0.0034492
11:16:39|0.0034492
11:16:40|0.0034492
11:16:41|0.0034508
11:16:43|0.0034508
11:16:44|0.0034508
11:16:44|0.0034508
11:16:46|0.0034508
11:16:47|0.0034508
11:16:47|0.0034508
11:16:49|0.0034508
11:16:50|0.0034502
11:16:51|0.0034502
11:16:53|0.0034473
11:16:54|0.0034473
11:16:54|0.0034494
11:16:55|0.0034494
11:16:57|0.0034494
11:16:58|0.0034494
11:16:59|0.0034494
11:17:00|0.0034496
11:17:01|0.0034496
11:17:02|0.0034496
11:17:02|0.0034496
11:17:04|0.0034496
11:17:05|0.0034496
11:17:06|0.0034496
11:17:07|0.0034496
11:17:08|0.0034509
11:17:10|0.0034509
11:17:11|0.0034514
11:17:12|0.0034513
11:17:13|0.0034513
11:17:14|0.0034513
11:17:14|0.0034513
11:17:16|0.0034513
11:17:17|0.0034513
11:17:17|0.0034498
11:17:18|0.0034498
11:17:20|0.003449
11:17:20|0.003449
11:17:21|0.003449
11:17:22|0.003449
11:17:23|0.003449
11:17:24|0.0034508
11:17:25|0.0034508
11:17:27|0.0034503
11:17:27|0.0034503
11:17:29|0.0034503
11:17:29|0.0034503
11:17:30|0.0034503
11:17:33|0.0034503
11:17:33|0.0034503
11:17:34|0.0034499
11:17:35|0.0034499
11:17:36|0.0034499
11:17:37|0.0034499
11:17:38|0.0034494
11:17:39|0.0034494
11:17:40|0.0034494
11:17:41|0.0034494
11:17:42|0.0034494
11:17:43|0.0034494
11:17:44|0.0034494
11:17:45|0.0034493
11:17:46|0.0034493
11:17:47|0.0034498
11:17:48|0.0034481
11:17:50|0.0034481
11:17:50|0.0034481
11:17:51|0.0034481
11:17:53|0.0034481
11:17:55|0.0034506
11:17:57|0.0034506
11:17:58|0.0034506
11:18:00|0.0034506
11:18:00|0.0034491
11:18:02|0.0034491
11:18:02|0.0034491
11:18:03|0.0034491
11:18:04|0.0034491
11:18:05|0.0034491
11:18:07|0.0034491
11:18:07|0.0034491
11:18:08|0.0034491
11:18:10|0.0034491
11:18:10|0.0034491
11:18:11|0.0034491
11:18:12|0.0034495
11:18:13|0.0034495
11:18:14|0.0034495
11:18:15|0.0034496
11:18:16|0.0034492
11:18:17|0.0034492
11:18:19|0.0034492
11:18:19|0.0034492
11:18:20|0.0034492
11:18:21|0.0034492
11:18:22|0.0034492
11:18:23|0.0034492
11:18:24|0.0034492
11:18:25|0.003451
11:18:26|0.003451
11:18:27|0.003451
11:18:28|0.003451
11:18:29|0.003451
11:18:30|0.0034478
11:18:32|0.0034478
11:18:33|0.0034478
11:18:34|0.0034513
11:18:35|0.0034513
11:18:36|0.0034513
11:18:37|0.0034513
11:18:38|0.0034513
11:18:39|0.0034513
11:18:40|0.0034513
11:18:41|0.0034513
11:18:42|0.0034511
11:18:43|0.0034511
11:18:44|0.0034514
11:18:45|0.0034507
11:18:46|0.0034507
11:18:47|0.0034507
11:18:48|0.0034507
11:18:49|0.0034507
11:18:50|0.0034507
11:18:51|0.0034514
11:18:52|0.0034514
11:18:53|0.0034514
11:18:54|0.0034514
11:18:55|0.0034514
11:18:56|0.0034514
11:18:58|0.0034519
11:19:00|0.003452
11:19:00|0.003452
11:19:02|0.0034531
11:19:03|0.0034531
11:19:04|0.0034531
11:19:04|0.0034531
11:19:06|0.0034531
11:19:07|0.0034531
11:19:07|0.0034531
11:19:09|0.0034526
11:19:10|0.0034534
11:19:10|0.0034535
11:19:11|0.0034537
11:19:13|0.0034537
11:19:14|0.003454
11:19:15|0.0034544
11:19:16|0.0034548
11:19:17|0.0034548
11:19:18|0.0034528
11:19:19|0.0034549
11:19:20|0.0034541
11:19:21|0.0034541
11:19:22|0.0034541
11:19:23|0.0034541
11:19:24|0.0034538
11:19:25|0.0034538
11:19:26|0.0034537
11:19:26|0.0034537
11:19:27|0.0034537
11:19:29|0.0034537
11:19:30|0.0034537
11:19:31|0.0034537
11:19:32|0.0034537
11:19:33|0.0034537
11:19:34|0.0034546
11:19:35|0.0034546
11:19:36|0.0034546
11:19:37|0.0034546
11:19:38|0.0034546
11:19:39|0.0034542
11:19:40|0.0034552
11:19:40|0.003455
11:19:41|0.0034548
11:19:43|0.0034549
11:19:44|0.0034551
11:19:44|0.003455
11:19:45|0.003455
11:19:46|0.003455
11:19:48|0.003455
11:19:48|0.003455
11:19:50|0.003455
11:19:51|0.003455
11:19:52|0.003455
11:19:53|0.003455
11:19:53|0.003455
11:19:55|0.003455
11:19:57|0.003455
11:19:58|0.003455
11:19:59|0.003455
11:20:01|0.003455
11:20:03|0.0034558
11:20:04|0.0034558
11:20:05|0.0034563
11:20:06|0.0034563
11:20:07|0.0034563
11:20:08|0.0034563
11:20:09|0.0034563
11:20:10|0.0034563
11:20:11|0.0034567
11:20:12|0.0034569
11:20:13|0.0034563
11:20:14|0.003457
11:20:15|0.0034563
11:20:16|0.0034565
11:20:17|0.0034572
11:20:18|0.0034578
11:20:19|0.0034578
11:20:20|0.0034574
11:20:21|0.0034574
11:20:22|0.0034574
11:20:23|0.0034569
11:20:24|0.0034569
11:20:25|0.0034548
11:20:26|0.0034538
11:20:28|0.0034548
11:20:29|0.0034548
11:20:29|0.0034548
11:20:31|0.0034548
11:20:32|0.0034548
11:20:32|0.0034548
11:20:34|0.0034552
11:20:35|0.0034552
11:20:36|0.0034552
11:20:37|0.0034536
11:20:37|0.0034536
11:20:38|0.0034536
11:20:40|0.0034536
11:20:41|0.0034536
11:20:41|0.0034535
11:20:43|0.0034535
11:20:43|0.0034535
11:20:45|0.0034535
11:20:46|0.0034535
11:20:46|0.0034535
11:20:47|0.0034535
11:20:49|0.0034535
11:20:50|0.0034535
11:20:50|0.0034535
11:20:51|0.0034533
11:20:53|0.0034533
11:20:54|0.0034533
11:20:54|0.0034548
11:20:57|0.0034527
11:20:58|0.0034527
11:21:00|0.0034544
11:21:00|0.0034552
11:21:01|0.0034533
11:21:02|0.0034533
11:21:03|0.0034542
11:21:04|0.0034542
11:21:05|0.0034542
11:21:06|0.0034543
11:21:07|0.0034543
11:21:09|0.0034547
11:21:09|0.0034548
11:21:11|0.0034563
11:21:11|0.0034563
11:21:12|0.0034563
11:21:14|0.0034548
11:21:15|0.0034563
11:21:16|0.0034549
11:21:16|0.0034542
11:21:17|0.0034542
11:21:18|0.0034542
11:21:20|0.0034546
11:21:21|0.0034554
11:21:21|0.003455
11:21:23|0.0034565
11:21:23|0.0034565
11:21:25|0.0034565
11:21:25|0.0034565
11:21:26|0.0034554
11:21:29|0.003459
11:21:29|0.0034596
11:21:30|0.0034596
11:21:31|0.0034596
11:21:32|0.0034597
11:21:33|0.0034598
11:21:34|0.0034598
11:21:35|0.0034591
11:21:36|0.0034591
11:21:37|0.0034591
11:21:38|0.0034591
11:21:39|0.0034599
11:21:40|0.0034599
11:21:41|0.0034599
11:21:42|0.0034599
11:21:43|0.0034599
11:21:44|0.0034599
11:21:45|0.0034599
11:21:46|0.0034599
11:21:47|0.0034599
11:21:48|0.0034599
11:21:49|0.0034579
11:21:50|0.0034591
11:21:51|0.0034591
11:21:52|0.0034591
11:21:53|0.0034604
11:21:54|0.0034604
11:21:55|0.0034607
11:21:57|0.0034607
11:21:59|0.0034621
11:22:01|0.0034621
11:22:02|0.0034628
11:22:03|0.0034628
11:22:05|0.0034628
11:22:05|0.0034628
11:22:06|0.0034628
11:22:07|0.0034628
11:22:08|0.0034628
11:22:09|0.0034628
11:22:11|0.0034628
11:22:11|0.0034628
11:22:12|0.0034628
11:22:13|0.0034628
11:22:14|0.0034628
11:22:15|0.0034607
11:22:17|0.0034607
11:22:17|0.0034607
11:22:18|0.0034611
11:22:19|0.0034623
11:22:20|0.0034623
11:22:22|0.0034623
11:22:22|0.0034623
11:22:23|0.0034605
11:22:24|0.0034605
11:22:25|0.0034605
11:22:26|0.0034597
11:22:27|0.0034596
11:22:28|0.0034588
11:22:29|0.0034585
11:22:30|0.0034592
11:22:31|0.0034587
11:22:33|0.0034587
11:22:33|0.0034584
11:22:35|0.0034584
11:22:36|0.0034584
11:22:37|0.0034584
11:22:37|0.0034584
11:22:39|0.0034584
11:22:39|0.0034584
11:22:40|0.0034584
11:22:41|0.0034593
11:22:42|0.0034595
11:22:44|0.0034597
11:22:44|0.0034596
11:22:45|0.0034596
11:22:46|0.0034605
11:22:47|0.0034605
11:22:48|0.0034605
11:22:50|0.0034602
11:22:50|0.0034599
11:22:51|0.0034599
11:22:52|0.0034599
11:22:53|0.0034599
11:22:54|0.0034599
11:22:55|0.0034592
11:22:56|0.0034589
11:22:59|0.0034588
11:23:00|0.0034588
11:23:01|0.0034588
11:23:02|0.0034588
11:23:03|0.0034588
11:23:04|0.0034579
11:23:05|0.0034579
11:23:06|0.0034579
11:23:07|0.0034579
11:23:09|0.0034579
11:23:11|0.0034586
11:23:11|0.0034588
11:23:13|0.0034588
11:23:14|0.0034589
11:23:14|0.0034583
11:23:15|0.0034583
11:23:16|0.0034583
11:23:17|0.0034583
11:23:18|0.0034589
11:23:19|0.0034589
11:23:21|0.0034589
11:23:21|0.0034593
11:23:22|0.0034593
11:23:24|0.0034593
11:23:24|0.0034593
11:23:26|0.0034584
11:23:27|0.0034584
11:23:27|0.0034584
11:23:28|0.0034584
11:23:29|0.0034584
11:23:31|0.0034584
11:23:31|0.0034584
11:23:33|0.0034584
11:23:33|0.0034582
11:23:35|0.0034582
11:23:36|0.0034582
11:23:36|0.0034582
11:23:37|0.003458
11:23:39|0.0034582
11:23:39|0.0034582
11:23:40|0.0034582
11:23:42|0.0034571
11:23:42|0.0034571
11:23:43|0.0034571
11:23:44|0.0034585
11:23:45|0.0034567
11:23:46|0.0034569
11:23:47|0.0034565
11:23:49|0.0034572
11:23:49|0.0034572
11:23:50|0.0034572
11:23:51|0.0034569
11:23:53|0.0034569
11:23:53|0.0034569
11:23:54|0.0034569
11:23:55|0.0034564
11:23:57|0.0034564
11:23:58|0.0034563
11:23:58|0.0034559
11:24:01|0.0034564
11:24:01|0.0034564
11:24:03|0.0034564
11:24:03|0.0034547
11:24:04|0.0034547
11:24:06|0.0034555
11:24:07|0.0034557
11:24:07|0.0034557
11:24:08|0.0034557
11:24:09|0.003455
11:24:11|0.003455
11:24:11|0.003455
11:24:12|0.003455
11:24:14|0.003455
11:24:15|0.003455
11:24:16|0.003455
11:24:17|0.0034571
11:24:18|0.0034571
11:24:19|0.0034571
11:24:20|0.0034571
11:24:22|0.0034571
11:24:22|0.0034571
11:24:23|0.0034547
11:24:24|0.0034547
11:24:26|0.0034551
11:24:26|0.0034544
11:24:27|0.0034544
11:24:28|0.0034549
11:24:29|0.0034549
11:24:30|0.0034549
11:24:31|0.0034534
11:24:32|0.0034534
11:24:34|0.0034534
11:24:34|0.0034534
11:24:35|0.0034534
11:24:36|0.0034534
11:24:37|0.0034542
11:24:38|0.0034542
11:24:39|0.0034542
11:24:40|0.0034543
11:24:41|0.0034543
11:24:42|0.0034543
11:24:43|0.0034543
11:24:44|0.0034543
11:24:45|0.0034543
11:24:46|0.0034543
11:24:47|0.0034543
11:24:48|0.0034543
11:24:49|0.0034543
11:24:50|0.0034543
11:24:51|0.0034543
11:24:52|0.0034543
11:24:53|0.0034543
11:24:54|0.0034543
11:24:55|0.0034541
11:24:56|0.0034541
11:24:57|0.0034541
11:24:58|0.0034541
11:25:00|0.0034539
11:25:01|0.0034547
11:25:03|0.0034547
11:25:05|0.0034546
11:25:06|0.0034546
11:25:07|0.0034546
11:25:07|0.0034546
11:25:08|0.003453
11:25:09|0.0034536
11:25:11|0.0034536
11:25:12|0.0034536
11:25:13|0.0034536
11:25:15|0.0034536
11:25:15|0.0034528
11:25:16|0.0034528
11:25:17|0.0034528
11:25:18|0.0034528
11:25:19|0.0034528
11:25:20|0.0034528
11:25:21|0.0034528
11:25:22|0.0034528
11:25:23|0.0034528
11:25:24|0.0034528
11:25:25|0.0034528
11:25:26|0.0034528
11:25:27|0.0034528
11:25:28|0.0034528
11:25:29|0.0034528
11:25:30|0.0034528
11:25:31|0.0034528
11:25:32|0.0034528
11:25:33|0.003454
11:25:34|0.003454
11:25:35|0.003454
11:25:36|0.003454
11:25:37|0.003454
11:25:38|0.003454
11:25:39|0.003454
11:25:40|0.003454
11:25:41|0.003454
11:25:42|0.003454
11:25:43|0.003454
11:25:44|0.0034527
11:25:46|0.0034527
11:25:46|0.0034533
11:25:47|0.0034533
11:25:48|0.003453
11:25:49|0.0034522
11:25:50|0.0034529
11:25:51|0.0034529
11:25:52|0.0034529
11:25:53|0.0034523
11:25:54|0.0034523
11:25:55|0.0034519
11:25:56|0.0034518
11:25:57|0.0034516
11:25:58|0.0034516
11:25:59|0.0034516
11:26:01|0.0034516
11:26:03|0.0034515
11:26:03|0.0034515
11:26:04|0.0034515
11:26:06|0.0034527
11:26:07|0.0034527
11:26:08|0.0034534
11:26:09|0.0034534
11:26:10|0.0034534
11:26:11|0.0034534
11:26:12|0.0034534
11:26:13|0.0034523
11:26:14|0.0034523
11:26:15|0.0034521
11:26:16|0.0034521
11:26:17|0.0034521
11:26:18|0.0034516
11:26:19|0.0034516
11:26:20|0.0034513
11:26:21|0.0034513
11:26:22|0.0034513
11:26:23|0.0034512
11:26:24|0.0034511
11:26:25|0.0034511
11:26:27|0.0034511
11:26:27|0.0034504
11:26:29|0.0034504
11:26:30|0.0034504
11:26:30|0.0034504
11:26:32|0.0034504
11:26:33|0.0034504
11:26:33|0.0034504
11:26:35|0.0034505
11:26:36|0.0034505
11:26:36|0.0034505
11:26:37|0.0034505
11:26:39|0.0034511
11:26:39|0.003451
11:26:41|0.003451
11:26:42|0.0034505
11:26:43|0.0034505
11:26:44|0.0034507
11:26:45|0.0034507
11:26:46|0.0034512
11:26:46|0.0034512
11:26:47|0.0034512
11:26:49|0.0034507
11:26:50|0.0034511
11:26:50|0.0034511
11:26:52|0.0034511
11:26:52|0.0034511
11:26:54|0.003451
11:26:54|0.003451
11:26:56|0.003451
11:26:57|0.003451
11:26:57|0.003451
11:26:59|0.0034512
11:27:00|0.0034515
11:27:00|0.0034515
11:27:03|0.0034518
11:27:05|0.0034518
11:27:05|0.0034518
11:27:06|0.0034518
11:27:07|0.0034509
11:27:08|0.0034518
11:27:09|0.0034523
11:27:10|0.0034525
11:27:11|0.0034521
11:27:12|0.0034526
11:27:13|0.0034526
11:27:15|0.0034534
11:27:15|0.0034534
11:27:16|0.0034534
11:27:17|0.0034534
11:27:18|0.0034534
11:27:19|0.0034534
11:27:20|0.0034464
11:27:21|0.0034426
11:27:22|0.0034452
11:27:23|0.0034443
11:27:24|0.0034429
11:27:25|0.0034419
11:27:26|0.0034431
11:27:27|0.0034431
11:27:28|0.0034418
11:27:29|0.0034417
11:27:30|0.0034411
11:27:31|0.0034407
11:27:32|0.0034417
11:27:33|0.0034418
11:27:34|0.0034431
11:27:35|0.0034431
11:27:36|0.0034431
11:27:37|0.0034431
11:27:38|0.0034425
11:27:39|0.0034425
11:27:40|0.0034425
11:27:41|0.0034425
11:27:42|0.0034436
11:27:43|0.0034436
11:27:44|0.0034436
11:27:45|0.0034436
11:27:46|0.0034439
11:27:47|0.0034439
11:27:48|0.0034439
11:27:49|0.0034439
11:27:50|0.0034435
11:27:51|0.0034424
11:27:52|0.0034424
11:27:53|0.0034424
11:27:54|0.0034424
11:27:55|0.0034424
11:27:56|0.0034424
11:27:57|0.0034424
11:27:58|0.0034426
11:27:59|0.0034435
11:28:00|0.0034435
11:28:01|0.0034417
11:28:02|0.0034417
11:28:04|0.0034438
11:28:05|0.0034436
11:28:06|0.0034436
11:28:07|0.0034436
11:28:08|0.0034436
11:28:10|0.0034436
11:28:11|0.0034436
11:28:12|0.0034436
11:28:14|0.0034436
11:28:15|0.0034436
11:28:17|0.0034436
11:28:17|0.0034436
11:28:18|0.0034436
11:28:19|0.0034436
11:28:20|0.0034418
11:28:22|0.0034418
11:28:23|0.0034418
11:28:23|0.0034427
11:28:24|0.0034427
11:28:26|0.0034427
11:28:26|0.0034414
11:28:28|0.003441
11:28:29|0.0034407
11:28:29|0.0034407
11:28:30|0.0034407
11:28:31|0.0034407
11:28:32|0.0034407
11:28:33|0.0034407
11:28:34|0.0034396
11:28:36|0.0034396
11:28:36|0.0034396
11:28:37|0.0034396
11:28:38|0.00344
11:28:40|0.0034416
11:28:40|0.0034401
11:28:41|0.0034401
11:28:43|0.0034401
11:28:44|0.0034401
11:28:45|0.0034401
11:28:45|0.003441
11:28:46|0.003441
11:28:48|0.0034413
11:28:49|0.0034413
11:28:49|0.0034411
11:28:51|0.0034411
11:28:51|0.0034411
11:28:52|0.0034428
11:28:53|0.0034429
11:28:54|0.0034425
11:28:56|0.0034453
11:28:57|0.0034429
11:28:58|0.0034429
11:28:58|0.0034429
11:29:00|0.0034429
11:29:01|0.0034417
11:29:02|0.0034415
11:29:03|0.003441
11:29:03|0.003441
11:29:06|0.003441
11:29:08|0.0034421
11:29:09|0.0034434
11:29:10|0.0034434
11:29:11|0.0034434
11:29:13|0.0034434
11:29:14|0.0034428
11:29:16|0.0034428
11:29:16|0.0034428
11:29:18|0.0034428
11:29:19|0.0034432
11:29:20|0.0034432
11:29:21|0.0034432
11:29:22|0.0034432
11:29:22|0.0034432
11:29:24|0.0034432
11:29:25|0.0034436
11:29:26|0.0034436
11:29:27|0.0034429
11:29:28|0.0034428
11:29:29|0.0034428
11:29:30|0.0034428
11:29:31|0.0034428
11:29:32|0.0034428
11:29:33|0.0034428
11:29:34|0.0034429
11:29:35|0.0034429
11:29:36|0.0034429
11:29:36|0.0034429
11:29:38|0.0034429
11:29:39|0.0034429
11:29:40|0.0034429
11:29:41|0.0034429
11:29:41|0.0034429
11:29:42|0.0034337
11:29:44|0.0034354
11:29:45|0.0034349
11:29:46|0.0034363
11:29:46|0.0034373
11:29:48|0.0034373
11:29:48|0.003438
11:29:50|0.0034386
11:29:50|0.0034388
11:29:52|0.0034388
11:29:53|0.0034366
11:29:54|0.0034366
11:29:55|0.0034366
11:29:56|0.0034366
11:29:57|0.0034366
11:29:58|0.0034372
11:29:59|0.0034373
11:29:59|0.0034373
11:30:01|0.0034373
11:30:02|0.0034373
11:30:03|0.0034373
11:30:04|0.0034374
11:30:06|0.0034374
11:30:08|0.0034356
11:30:08|0.0034356
11:30:10|0.0034352
11:30:11|0.0034339
11:30:12|0.0034331
11:30:13|0.0034347
11:30:14|0.0034347
11:30:16|0.0034347
11:30:17|0.0034347
11:30:18|0.0034347
11:30:19|0.0034347
11:30:20|0.0034348
11:30:21|0.0034348
11:30:22|0.0034348
11:30:23|0.0034348
11:30:23|0.0034348
11:30:25|0.003436
11:30:26|0.003436
11:30:27|0.003436
11:30:28|0.003436
11:30:29|0.003436
11:30:30|0.003434
11:30:31|0.003434
11:30:32|0.003434
11:30:33|0.003434
11:30:34|0.0034347
11:30:35|0.0034347
11:30:36|0.0034347
11:30:37|0.0034347
11:30:38|0.003434
11:30:39|0.003434
11:30:40|0.003434
11:30:41|0.003434
11:30:42|0.003434
11:30:43|0.003434
11:30:44|0.003434
11:30:45|0.003434
11:30:46|0.003434
11:30:47|0.003434
11:30:48|0.003434
11:30:49|0.003434
11:30:50|0.0034328
11:30:51|0.0034328
11:30:52|0.0034328
11:30:53|0.0034328
11:30:54|0.0034325
11:30:55|0.0034325
11:30:56|0.0034325
11:30:57|0.0034325
11:30:58|0.0034325
11:30:59|0.0034325
11:31:00|0.0034325
11:31:01|0.0034332
11:31:02|0.0034328
11:31:03|0.0034328
11:31:04|0.0034336
11:31:06|0.0034342
11:31:07|0.0034342
11:31:08|0.0034342
11:31:09|0.0034342
11:31:10|0.0034342
11:31:11|0.0034342
11:31:12|0.0034344
11:31:14|0.0034344
11:31:15|0.0034343
11:31:15|0.0034346
11:31:18|0.0034345
11:31:19|0.0034346
11:31:20|0.0034346
11:31:20|0.0034346
11:31:21|0.003435
11:31:23|0.003435
11:31:23|0.003435
11:31:25|0.0034355
11:31:26|0.0034355
11:31:26|0.0034355
11:31:28|0.0034355
11:31:28|0.0034355
11:31:30|0.0034355
11:31:31|0.0034373
11:31:31|0.0034362
11:31:32|0.0034362
11:31:34|0.0034362
11:31:34|0.0034362
11:31:35|0.0034362
11:31:36|0.0034362
11:31:38|0.0034359
11:31:38|0.0034359
11:31:39|0.0034359
11:31:40|0.0034359
11:31:42|0.0034359
11:31:42|0.0034359
11:31:44|0.0034364
11:31:44|0.0034364
11:31:46|0.0034364
11:31:46|0.0034364
11:31:47|0.0034364
11:31:48|0.0034364
11:31:50|0.0034364
11:31:50|0.0034364
11:31:51|0.0034364
11:31:52|0.0034364
11:31:54|0.0034364
11:31:54|0.0034364
11:31:55|0.0034364
11:31:56|0.0034364
11:31:57|0.0034364
11:31:58|0.003437
11:32:00|0.003437
11:32:00|0.003437
11:32:01|0.003437
11:32:02|0.003437
11:32:03|0.0034366
11:32:04|0.0034366
11:32:05|0.0034366
11:32:08|0.0034366
11:32:09|0.0034366
11:32:11|0.0034366
11:32:12|0.0034366
11:32:14|0.0034366
11:32:15|0.0034366
11:32:16|0.0034366
11:32:18|0.0034376
11:32:20|0.0034376
11:32:20|0.0034376
11:32:21|0.0034376
11:32:22|0.0034376
11:32:23|0.0034376
11:32:24|0.0034376
11:32:25|0.0034376
11:32:26|0.0034376
11:32:27|0.0034376
11:32:28|0.0034376
11:32:29|0.0034376
11:32:30|0.0034376
11:32:31|0.0034376
11:32:32|0.0034376
11:32:33|0.0034376
11:32:35|0.0034376
11:32:35|0.0034376
11:32:36|0.0034376
11:32:38|0.0034355
11:32:38|0.0034355
11:32:39|0.0034355
11:32:40|0.0034355
11:32:41|0.0034355
11:32:42|0.0034355
11:32:44|0.0034355
11:32:44|0.0034355
11:32:45|0.0034355
11:32:46|0.0034355
11:32:47|0.0034355
11:32:48|0.0034355
11:32:49|0.0034355
11:32:50|0.0034355
11:32:51|0.0034355
11:32:52|0.0034355
11:32:53|0.0034355
11:32:54|0.003436
11:32:55|0.003436
11:32:56|0.0034364
11:32:57|0.0034366
11:32:58|0.0034366
11:33:00|0.0034366
11:33:00|0.0034366
11:33:01|0.0034366
11:33:02|0.0034366
11:33:03|0.0034366
11:33:04|0.0034366
11:33:05|0.0034366
11:33:06|0.0034366
11:33:08|0.0034366
11:33:09|0.0034366
11:33:10|0.0034366
11:33:11|0.0034353
11:33:12|0.0034353
11:33:14|0.0034353
11:33:14|0.0034351
11:33:16|0.0034352
11:33:17|0.003435
11:33:18|0.003435
11:33:19|0.0034339
11:33:20|0.0034339
11:33:21|0.0034339
11:33:22|0.0034339
11:33:23|0.0034339
11:33:24|0.0034339
11:33:25|0.0034339
11:33:26|0.0034339
11:33:27|0.0034339
11:33:28|0.0034339
11:33:29|0.0034339
11:33:30|0.0034339
11:33:31|0.0034339
11:33:32|0.0034339
11:33:33|0.0034339
11:33:34|0.0034339
11:33:35|0.0034339
11:33:36|0.0034347
11:33:37|0.0034347
11:33:38|0.0034347
11:33:39|0.0034347
11:33:40|0.0034347
11:33:41|0.0034347
11:33:42|0.0034347
11:33:43|0.0034347
11:33:44|0.0034365
11:33:46|0.0034365
11:33:47|0.0034365
11:33:47|0.0034365
11:33:49|0.0034365
11:33:50|0.0034365
11:33:51|0.0034365
11:33:51|0.0034365
11:33:53|0.0034365
11:33:54|0.0034365
11:33:55|0.0034365
11:33:56|0.0034369
11:33:56|0.0034369
11:33:58|0.0034369
11:33:58|0.0034369
11:34:00|0.0034382
11:34:00|0.0034386
11:34:02|0.0034388
11:34:03|0.0034388
11:34:04|0.0034388
11:34:04|0.0034374
11:34:05|0.003437
11:34:06|0.0034374
11:34:08|0.0034374
11:34:10|0.0034355
11:34:10|0.0034367
11:34:12|0.0034367
11:34:13|0.0034375
11:34:14|0.0034375
11:34:15|0.0034375
11:34:16|0.0034375
11:34:17|0.0034375
11:34:18|0.0034375
11:34:19|0.0034375
11:34:20|0.0034375
11:34:21|0.0034375
11:34:22|0.0034335
11:34:23|0.0034335
11:34:24|0.0034341
11:34:25|0.0034341
11:34:26|0.0034341
11:34:27|0.0034341
11:34:28|0.0034341
11:34:29|0.0034341
11:34:30|0.0034326
11:34:31|0.0034344
11:34:32|0.0034344
11:34:33|0.0034344
11:34:34|0.0034344
11:34:35|0.0034344
11:34:36|0.0034344
11:34:37|0.003435
11:34:38|0.003435
11:34:39|0.003435
11:34:40|0.0034361
11:34:41|0.0034361
11:34:42|0.0034368
11:34:43|0.0034368
11:34:44|0.0034368
11:34:46|0.0034368
11:34:47|0.0034368
11:34:48|0.0034368
11:34:49|0.0034368
11:34:50|0.0034368
11:34:51|0.0034368
11:34:52|0.0034368
11:34:53|0.0034368
11:34:54|0.0034368
11:34:55|0.0034368
11:34:56|0.0034368
11:34:57|0.0034368
11:34:58|0.0034368
11:35:00|0.0034357
11:35:00|0.0034364
11:35:01|0.0034364
11:35:03|0.0034364
11:35:03|0.0034377
11:35:04|0.0034361
11:35:05|0.0034361
11:35:06|0.0034386
11:35:08|0.0034388
11:35:09|0.0034386
11:35:11|0.0034386
11:35:13|0.0034374
11:35:13|0.0034361
11:35:14|0.0034361
11:35:16|0.0034358
11:35:17|0.0034353
11:35:18|0.0034353
11:35:20|0.0034353
11:35:21|0.0034305
11:35:22|0.0034304
11:35:23|0.0034304
11:35:24|0.0034304
11:35:25|0.0034304
11:35:26|0.0034304
11:35:27|0.0034304
11:35:27|0.0034325
11:35:29|0.0034325
11:35:30|0.0034325
11:35:31|0.0034292
11:35:32|0.0034292
11:35:33|0.0034293
11:35:34|0.0034293
11:35:35|0.0034293
11:35:36|0.0034278
11:35:37|0.0034278
11:35:38|0.0034278
11:35:39|0.0034278
11:35:39|0.0034278
11:35:41|0.0034278
11:35:42|0.0034278
11:35:43|0.00343
11:35:44|0.00343
11:35:45|0.00343
11:35:46|0.00343
11:35:47|0.00343
11:35:48|0.00343
11:35:49|0.00343
11:35:50|0.00343
11:35:51|0.0034297
11:35:52|0.0034297
11:35:53|0.0034297
11:35:54|0.0034297
11:35:54|0.0034297
11:35:56|0.0034297
11:35:57|0.0034297
11:35:58|0.0034297
11:35:58|0.0034297
11:36:00|0.0034297
11:36:00|0.0034297
11:36:02|0.0034297
11:36:02|0.0034297
11:36:04|0.0034297
11:36:05|0.0034297
11:36:06|0.0034313
11:36:07|0.0034313
11:36:08|0.0034313
11:36:09|0.0034313
11:36:10|0.0034313
11:36:12|0.0034313
11:36:14|0.0034313
11:36:14|0.0034313
11:36:15|0.0034313
11:36:16|0.0034313
11:36:17|0.0034313
11:36:19|0.0034313
11:36:19|0.0034313
11:36:20|0.0034287
11:36:21|0.0034287
11:36:22|0.0034287
11:36:23|0.0034287
11:36:24|0.0034287
11:36:25|0.003429
11:36:26|0.0034218
11:36:27|0.0034206
11:36:28|0.0034212
11:36:29|0.0034218
11:36:30|0.0034204
11:36:31|0.0034204
11:36:32|0.0034204
11:36:33|0.0034252
11:36:34|0.0034252
11:36:35|0.0034252
11:36:36|0.0034255
11:36:37|0.0034232
11:36:38|0.0034232
11:36:39|0.0034232
11:36:40|0.0034232
11:36:41|0.0034232
11:36:42|0.0034258
11:36:43|0.0034258
11:36:44|0.0034258
11:36:45|0.0034252
11:36:46|0.0034252
11:36:47|0.0034252
11:36:48|0.0034252
11:36:49|0.0034252
11:36:50|0.0034252
11:36:51|0.0034271
11:36:52|0.0034275
11:36:53|0.0034274
11:36:54|0.003428
11:36:55|0.0034285
11:36:56|0.0034285
11:36:57|0.0034289
11:36:58|0.0034281
11:36:59|0.0034281
11:37:00|0.0034281
11:37:01|0.0034273
11:37:02|0.0034268
11:37:03|0.0034268
11:37:04|0.0034264
11:37:05|0.0034264
11:37:06|0.003427
11:37:07|0.003427
11:37:08|0.0034273
11:37:09|0.0034272
11:37:10|0.0034252
11:37:12|0.0034265
11:37:14|0.0034239
11:37:16|0.0034256
11:37:16|0.0034249
11:37:18|0.0034248
11:37:18|0.0034248
11:37:19|0.003425
11:37:21|0.003425
11:37:22|0.003425
11:37:24|0.003425
11:37:24|0.0034226
11:37:25|0.0034226
11:37:27|0.0034226
11:37:27|0.0034226
11:37:28|0.0034226
11:37:29|0.0034226
11:37:31|0.0034226
11:37:32|0.0034226
11:37:33|0.0034226
11:37:34|0.0034226
11:37:35|0.0034251
11:37:36|0.0034238
11:37:37|0.0034238
11:37:38|0.0034238
11:37:39|0.0034238
11:37:40|0.0034238
11:37:41|0.0034251
11:37:42|0.0034251
11:37:43|0.0034251
11:37:44|0.0034251
11:37:45|0.0034269
11:37:46|0.0034271
11:37:47|0.0034271
11:37:48|0.0034257
11:37:49|0.0034254
11:37:50|0.0034254
11:37:51|0.0034254
11:37:52|0.0034242
11:37:53|0.0034242
11:37:54|0.0034242
11:37:55|0.0034242
11:37:56|0.0034242
11:37:57|0.0034242
11:37:58|0.003427
11:37:59|0.003427
11:38:00|0.003427
11:38:01|0.003427
11:38:02|0.003427
11:38:03|0.003427
11:38:04|0.003427
11:38:05|0.003427
11:38:06|0.003427
11:38:07|0.003427
11:38:08|0.003427
11:38:09|0.003427
11:38:10|0.003427
11:38:11|0.0034273
11:38:13|0.0034274
11:38:14|0.0034274
11:38:16|0.0034274
11:38:17|0.0034274
11:38:18|0.0034274
11:38:20|0.0034269
11:38:20|0.0034272
11:38:23|0.0034272
11:38:23|0.0034272
11:38:24|0.0034272
11:38:25|0.003427
11:38:26|0.003427
11:38:27|0.0034269
11:38:28|0.0034265
11:38:29|0.0034265
11:38:30|0.0034265
11:38:31|0.0034265
11:38:32|0.0034265
11:38:33|0.0034265
11:38:35|0.0034265
11:38:36|0.0034265
11:38:37|0.0034265
11:38:38|0.0034265
11:38:39|0.0034263
11:38:40|0.0034263
11:38:41|0.0034263
11:38:42|0.0034263
11:38:43|0.0034263
11:38:44|0.0034267
11:38:46|0.0034261
11:38:47|0.0034261
11:38:48|0.0034261
11:38:49|0.0034261
11:38:50|0.0034261
11:38:51|0.0034261
11:38:52|0.0034264
11:38:53|0.0034264
11:38:54|0.0034264
11:38:55|0.0034261
11:38:56|0.0034261
11:38:57|0.0034261
11:38:58|0.0034261
11:38:59|0.0034261
11:39:00|0.0034261
11:39:01|0.0034261
11:39:02|0.0034261
11:39:03|0.0034261
11:39:04|0.0034261
11:39:05|0.0034261
11:39:06|0.0034261
11:39:07|0.0034261
11:39:08|0.0034262
11:39:09|0.0034262
11:39:10|0.0034262
11:39:11|0.003428
11:39:12|0.003428
11:39:13|0.003428
11:39:14|0.003428
11:39:16|0.003428
11:39:17|0.0034276
11:39:17|0.0034269
11:39:19|0.0034269
11:39:20|0.0034269
11:39:21|0.0034269
11:39:22|0.0034269
11:39:24|0.0034269
11:39:24|0.0034269
11:39:26|0.0034269
11:39:26|0.0034256
11:39:28|0.0034256
11:39:28|0.0034256
11:39:29|0.0034256
11:39:31|0.0034256
11:39:31|0.0034256
11:39:33|0.0034256
11:39:34|0.0034256
11:39:35|0.0034256
11:39:35|0.0034256
11:39:37|0.0034288
11:39:37|0.0034288
11:39:38|0.0034286
11:39:39|0.0034266
11:39:41|0.0034266
11:39:41|0.0034266
11:39:42|0.0034266
11:39:43|0.0034266
11:39:44|0.0034266
11:39:46|0.0034266
11:39:46|0.0034261
11:39:47|0.0034261
11:39:48|0.0034292
11:39:49|0.0034292
11:39:50|0.003429
11:39:51|0.003429
11:39:52|0.003429
11:39:53|0.003429
11:39:54|0.003429
11:39:55|0.003429
11:39:56|0.003429
11:39:58|0.003429
11:39:59|0.003429
11:39:59|0.003429
11:40:00|0.003429
11:40:01|0.003429
11:40:04|0.0034285
11:40:04|0.0034285
11:40:05|0.0034285
11:40:06|0.0034305
11:40:07|0.0034305
11:40:08|0.0034305
11:40:09|0.0034305
11:40:10|0.0034305
11:40:11|0.0034305
11:40:12|0.0034305
11:40:13|0.0034305
11:40:15|0.0034305
11:40:17|0.0034302
11:40:19|0.0034302
11:40:19|0.0034302
11:40:20|0.0034302
11:40:21|0.0034302
11:40:22|0.0034302
11:40:23|0.0034303
11:40:24|0.0034303
11:40:25|0.0034303
11:40:26|0.0034303
11:40:27|0.0034307
11:40:28|0.0034307
11:40:29|0.0034306
11:40:31|0.0034305
11:40:31|0.0034305
11:40:32|0.0034305
11:40:33|0.0034305
11:40:34|0.0034305
11:40:35|0.0034305
11:40:36|0.0034305
11:40:37|0.0034305
11:40:38|0.0034305
11:40:39|0.0034305
11:40:40|0.0034307
11:40:41|0.0034311
11:40:42|0.0034311
11:40:43|0.0034311
11:40:44|0.0034311
11:40:45|0.0034311
11:40:46|0.0034311
11:40:47|0.0034311
11:40:48|0.0034311
11:40:49|0.0034311
11:40:50|0.0034311
11:40:51|0.0034311
11:40:53|0.0034304
11:40:53|0.0034296
11:40:54|0.0034296
11:40:55|0.0034296
11:40:56|0.0034296
11:40:57|0.0034296
11:40:58|0.0034296
11:40:59|0.0034296
11:41:00|0.0034286
11:41:01|0.0034286
11:41:02|0.0034286
11:41:03|0.0034286
11:41:04|0.0034285
11:41:05|0.0034284
11:41:06|0.0034279
11:41:07|0.0034279
11:41:08|0.0034279
11:41:09|0.0034279
11:41:10|0.0034279
11:41:11|0.0034279
11:41:12|0.0034279
11:41:13|0.0034279
11:41:14|0.0034279
11:41:16|0.0034279
11:41:18|0.0034279
11:41:19|0.0034279
11:41:20|0.0034279
11:41:22|0.0034279
11:41:23|0.0034279
11:41:24|0.0034289
11:41:25|0.0034284
11:41:27|0.0034293
11:41:27|0.0034288
11:41:28|0.0034288
11:41:30|0.0034288
11:41:31|0.0034288
11:41:32|0.0034274
11:41:33|0.0034274
11:41:34|0.0034274
11:41:35|0.0034281
11:41:36|0.0034281
11:41:37|0.0034281
11:41:38|0.0034281
11:41:39|0.0034281
11:41:40|0.0034281
11:41:41|0.0034281
11:41:42|0.0034281
11:41:43|0.0034281
11:41:44|0.0034281
11:41:45|0.0034282
11:41:46|0.0034282
11:41:47|0.0034271
11:41:48|0.0034271
11:41:49|0.0034271
11:41:50|0.0034271
11:41:51|0.0034265
11:41:52|0.0034265
11:41:53|0.0034259
11:41:54|0.0034255
11:41:56|0.0034255
11:41:57|0.0034258
11:41:58|0.0034255
11:41:59|0.0034255
11:42:00|0.0034267
11:42:01|0.0034267
11:42:02|0.0034267
11:42:03|0.0034256
11:42:04|0.0034256
11:42:05|0.0034256
11:42:06|0.0034256
11:42:07|0.0034256
11:42:08|0.0034256
11:42:09|0.0034256
11:42:10|0.0034256
11:42:11|0.0034256
11:42:12|0.0034277
11:42:13|0.0034277
11:42:14|0.0034277
11:42:15|0.0034277
11:42:16|0.0034277
11:42:18|0.0034277
11:42:19|0.0034277
11:42:20|0.0034277
11:42:21|0.0034277
11:42:22|0.0034277
11:42:23|0.0034285
11:42:25|0.0034285
11:42:26|0.0034282
11:42:27|0.0034282
11:42:28|0.0034282
11:42:28|0.0034282
11:42:30|0.0034282
11:42:31|0.0034282
11:42:31|0.0034282
11:42:32|0.0034282
11:42:33|0.0034282
11:42:35|0.0034282
11:42:35|0.0034282
11:42:37|0.003429
11:42:38|0.003429
11:42:39|0.003429
11:42:40|0.003429
11:42:41|0.003429
11:42:42|0.003429
11:42:43|0.003429
11:42:44|0.003429
11:42:44|0.003429
11:42:45|0.003429
11:42:46|0.003429
11:42:48|0.0034302
11:42:48|0.0034302
11:42:49|0.0034295
11:42:50|0.0034295
11:42:51|0.0034295
11:42:52|0.0034295
11:42:53|0.0034295
11:42:54|0.0034295
11:42:55|0.0034295
11:42:56|0.0034295
11:42:58|0.0034294
11:42:58|0.0034294
11:43:00|0.0034294
11:43:01|0.0034294
11:43:02|0.0034294
11:43:03|0.0034294
11:43:03|0.0034294
11:43:05|0.0034294
11:43:05|0.0034294
11:43:06|0.0034294
11:43:07|0.0034292
11:43:08|0.0034288
11:43:09|0.0034288
11:43:10|0.0034299
11:43:11|0.0034299
11:43:12|0.0034299
11:43:13|0.0034299
11:43:14|0.0034299
11:43:15|0.0034299
11:43:16|0.003431
11:43:19|0.003431
11:43:20|0.0034311
11:43:21|0.0034301
11:43:22|0.0034301
11:43:23|0.0034301
11:43:24|0.0034301
11:43:25|0.0034301
11:43:27|0.0034301
11:43:28|0.0034301
11:43:29|0.0034301
11:43:30|0.0034301
11:43:31|0.0034269
11:43:32|0.0034269
11:43:33|0.0034269
11:43:33|0.0034269
11:43:35|0.0034269
11:43:36|0.0034269
11:43:37|0.0034269
11:43:38|0.0034269
11:43:39|0.0034269
11:43:40|0.003429
11:43:41|0.003429
11:43:42|0.003429
11:43:43|0.003429
11:43:44|0.003429
11:43:45|0.003429
11:43:46|0.003429
11:43:47|0.003429
11:43:48|0.003429
11:43:48|0.003429
11:43:50|0.0034293
11:43:50|0.0034293
11:43:51|0.0034304
11:43:53|0.0034304
11:43:53|0.0034304
11:43:55|0.0034304
11:43:56|0.0034304
11:43:57|0.0034304
11:43:58|0.0034304
11:43:59|0.0034304
11:44:00|0.0034313
11:44:01|0.0034313
11:44:01|0.0034313
11:44:03|0.0034313
11:44:03|0.0034313
11:44:05|0.0034313
11:44:06|0.0034313
11:44:06|0.0034295
11:44:08|0.0034295
11:44:10|0.0034295
11:44:10|0.0034295
11:44:11|0.0034295
11:44:12|0.0034303
11:44:13|0.0034303
11:44:14|0.0034303
11:44:15|0.0034303
11:44:17|0.0034297
11:44:17|0.0034297
11:44:20|0.0034297
11:44:21|0.0034297
11:44:22|0.0034297
11:44:22|0.0034297
11:44:24|0.0034297
11:44:26|0.0034297
11:44:27|0.0034297
11:44:28|0.0034297
11:44:30|0.0034297
11:44:31|0.0034297
11:44:32|0.0034297
11:44:33|0.0034297
11:44:34|0.0034297
11:44:35|0.0034311
11:44:36|0.0034311
11:44:37|0.0034311
11:44:38|0.0034311
11:44:39|0.0034305
11:44:40|0.0034305
11:44:41|0.0034305
11:44:42|0.0034305
11:44:44|0.0034305
11:44:44|0.0034305
11:44:45|0.0034318
11:44:47|0.0034318
11:44:47|0.0034318
11:44:48|0.003432
11:44:49|0.003432
11:44:51|0.003432
11:44:51|0.003432
11:44:53|0.003432
11:44:53|0.0034318
11:44:54|0.0034319
11:44:55|0.0034317
11:44:56|0.003432
11:44:57|0.0034318
11:44:58|0.0034318
11:44:59|0.003432
11:45:00|0.003432
11:45:02|0.0034318
11:45:03|0.0034319
11:45:04|0.0034329
11:45:05|0.0034329
11:45:06|0.003432
11:45:06|0.0034319
11:45:07|0.0034319
11:45:08|0.003432
11:45:09|0.003432
11:45:10|0.003432
11:45:12|0.003432
11:45:12|0.003432
11:45:13|0.003432
11:45:14|0.0034331
11:45:15|0.0034331
11:45:16|0.0034331
11:45:17|0.0034336
11:45:18|0.0034335
11:45:21|0.0034335
11:45:22|0.0034356
11:45:23|0.0034365
11:45:24|0.0034365
11:45:25|0.0034365
11:45:27|0.0034365
11:45:28|0.0034365
11:45:29|0.0034365
11:45:29|0.0034355
11:45:31|0.0034355
11:45:32|0.0034355
11:45:33|0.0034355
11:45:34|0.0034353
11:45:35|0.0034353
11:45:35|0.0034353
11:45:37|0.0034353
11:45:37|0.0034353
11:45:39|0.0034353
11:45:40|0.0034356
11:45:41|0.0034351
11:45:42|0.0034358
11:45:43|0.0034358
11:45:44|0.0034358
11:45:45|0.0034358
11:45:46|0.0034358
11:45:47|0.0034366
11:45:48|0.0034366
11:45:49|0.0034366
11:45:50|0.0034366
11:45:51|0.0034374
11:45:52|0.0034369
11:45:53|0.0034369
11:45:54|0.0034369
11:45:55|0.0034369
11:45:56|0.0034369
11:45:57|0.0034369
11:45:58|0.0034375
11:45:59|0.0034375
11:46:00|0.0034375
11:46:01|0.0034375
11:46:02|0.0034375
11:46:03|0.0034375
11:46:04|0.0034376
11:46:05|0.0034377
11:46:06|0.0034377
11:46:07|0.0034377
11:46:09|0.0034377
11:46:10|0.0034376
11:46:11|0.0034376
11:46:12|0.0034376
11:46:13|0.0034376
11:46:14|0.0034372
11:46:15|0.0034372
11:46:16|0.0034372
11:46:17|0.0034376
11:46:18|0.0034376
11:46:19|0.0034376
11:46:23|0.0034376
11:46:23|0.0034376
11:46:25|0.0034377
11:46:25|0.0034377
11:46:26|0.0034377
11:46:27|0.0034377
11:46:29|0.0034384
11:46:30|0.0034385
11:46:31|0.0034385
11:46:32|0.0034385
11:46:33|0.0034385
11:46:34|0.0034385
11:46:35|0.0034385
11:46:36|0.0034385
11:46:37|0.0034385
11:46:38|0.0034385
11:46:39|0.0034385
11:46:40|0.0034385
11:46:41|0.0034385
11:46:42|0.0034385
11:46:43|0.0034385
11:46:44|0.0034385
11:46:45|0.0034378
11:46:46|0.0034378
11:46:47|0.0034378
11:46:48|0.0034378
11:46:49|0.0034378
11:46:50|0.0034378
11:46:51|0.0034378
11:46:52|0.0034385
11:46:53|0.0034385
11:46:54|0.0034385
11:46:55|0.0034385
11:46:56|0.0034385
11:46:57|0.0034388
11:46:58|0.0034388
11:46:59|0.0034392
11:47:00|0.0034392
11:47:01|0.0034397
11:47:02|0.0034401
11:47:03|0.0034401
11:47:04|0.0034401
11:47:05|0.0034401
11:47:06|0.0034399
11:47:07|0.0034399
11:47:08|0.00344
11:47:09|0.00344
11:47:10|0.00344
11:47:11|0.00344
11:47:12|0.0034402
11:47:13|0.0034404
11:47:14|0.0034404
11:47:15|0.0034405
11:47:16|0.0034405
11:47:17|0.0034408
11:47:18|0.0034408
11:47:19|0.0034408
11:47:20|0.0034408
11:47:21|0.0034408
11:47:23|0.0034418
11:47:25|0.0034416
11:47:26|0.0034416
11:47:27|0.0034416
11:47:28|0.0034416
11:47:29|0.0034415
11:47:30|0.0034415
11:47:31|0.0034415
11:47:32|0.0034415
11:47:33|0.0034415
11:47:34|0.0034415
11:47:34|0.0034415
11:47:35|0.0034415
11:47:37|0.0034411
11:47:37|0.0034411
11:47:39|0.0034408
11:47:40|0.0034403
11:47:41|0.0034404
11:47:42|0.0034398
11:47:43|0.0034398
11:47:44|0.0034398
11:47:45|0.0034398
11:47:46|0.0034398
11:47:47|0.0034398
11:47:47|0.0034423
11:47:48|0.0034413
11:47:50|0.0034413
11:47:52|0.0034413
11:47:53|0.0034412
11:47:54|0.0034412
11:47:55|0.0034412
11:47:56|0.0034412
11:47:57|0.0034412
11:47:57|0.0034412
11:47:58|0.0034412
11:47:59|0.0034412
11:48:00|0.0034412
11:48:02|0.0034412
11:48:02|0.0034412
11:48:03|0.003442
11:48:05|0.003442
11:48:06|0.003442
11:48:06|0.003442
11:48:08|0.003442
11:48:08|0.003442
11:48:09|0.0034397
11:48:11|0.0034397
11:48:11|0.0034397
11:48:12|0.0034397
11:48:13|0.0034397
11:48:14|0.00344
11:48:15|0.00344
11:48:16|0.00344
11:48:17|0.00344
11:48:18|0.0034404
11:48:19|0.0034404
11:48:21|0.0034404
11:48:21|0.0034404
11:48:24|0.0034404
11:48:25|0.0034405
11:48:26|0.0034392
11:48:27|0.0034392
11:48:28|0.0034392
11:48:29|0.0034392
11:48:30|0.0034392
11:48:31|0.0034392
11:48:32|0.0034392
11:48:33|0.0034392
11:48:35|0.0034392
11:48:36|0.0034392
11:48:37|0.0034392
11:48:38|0.0034392
11:48:39|0.0034392
11:48:40|0.0034392
11:48:41|0.0034392
11:48:42|0.0034392
11:48:43|0.0034392
11:48:43|0.0034392
11:48:46|0.0034392
11:48:46|0.0034392
11:48:48|0.0034392
11:48:49|0.0034392
11:48:49|0.0034392
11:48:50|0.0034382
11:48:51|0.0034382
11:48:53|0.0034382
11:48:54|0.0034382
11:48:55|0.0034382
11:48:56|0.0034382
11:48:57|0.0034382
11:48:58|0.0034382
11:48:58|0.0034382
11:49:00|0.0034382
11:49:01|0.0034382
11:49:01|0.0034382
11:49:02|0.0034382
11:49:04|0.0034382
11:49:05|0.0034382
11:49:05|0.0034382
11:49:06|0.0034382
11:49:08|0.0034382
11:49:09|0.0034365
11:49:09|0.0034365
11:49:11|0.0034365
11:49:11|0.0034365
11:49:13|0.0034365
11:49:13|0.0034365
11:49:15|0.0034365
11:49:16|0.0034365
11:49:17|0.0034365
11:49:17|0.0034365
11:49:19|0.0034365
11:49:19|0.0034376
11:49:20|0.0034376
11:49:22|0.0034376
11:49:23|0.0034376
11:49:25|0.0034388
11:49:26|0.0034388
11:49:27|0.0034388
11:49:28|0.0034388
11:49:29|0.0034388
11:49:30|0.0034388
11:49:31|0.0034388
11:49:32|0.0034388
11:49:33|0.0034388
11:49:34|0.0034388
11:49:35|0.0034388
11:49:36|0.0034388
11:49:37|0.0034388
11:49:38|0.0034388
11:49:39|0.0034388
11:49:40|0.0034388
11:49:41|0.0034404
11:49:42|0.0034404
11:49:43|0.0034404
11:49:45|0.0034404
11:49:46|0.0034403
11:49:47|0.0034403
11:49:48|0.0034403
11:49:49|0.0034403
11:49:50|0.0034403
11:49:51|0.0034402
11:49:53|0.0034403
11:49:54|0.0034413
11:49:54|0.0034413
11:49:56|0.0034413
11:49:57|0.0034413
11:49:58|0.0034413
11:49:58|0.0034413
11:50:00|0.0034413
11:50:01|0.0034421
11:50:02|0.0034421
11:50:03|0.0034421
11:50:03|0.0034421
11:50:05|0.0034421
11:50:05|0.0034421
11:50:07|0.0034421
11:50:08|0.0034421
11:50:08|0.0034421
11:50:10|0.0034421
11:50:11|0.0034421
11:50:12|0.0034421
11:50:13|0.0034421
11:50:13|0.0034421
11:50:16|0.0034421
11:50:16|0.0034421
11:50:17|0.0034421
11:50:18|0.0034395
11:50:19|0.0034402
11:50:20|0.0034402
11:50:21|0.0034402
11:50:22|0.0034402
11:50:23|0.0034402
11:50:24|0.0034402
11:50:26|0.0034402
11:50:27|0.0034402
11:50:29|0.0034402
11:50:30|0.0034402
11:50:31|0.0034402
11:50:32|0.0034402
11:50:33|0.0034402
11:50:33|0.0034402
11:50:36|0.0034402
11:50:36|0.0034406
11:50:38|0.0034406
11:50:39|0.0034406
11:50:39|0.0034406
11:50:41|0.0034406
11:50:41|0.0034406
11:50:43|0.0034406
11:50:43|0.0034406
11:50:44|0.0034406
11:50:45|0.0034406
11:50:47|0.0034406
11:50:47|0.0034406
11:50:49|0.0034406
11:50:50|0.0034406
11:50:50|0.0034406
11:50:52|0.0034406
11:50:53|0.0034406
11:50:54|0.0034406
11:50:54|0.0034406
11:50:56|0.0034406
11:50:56|0.0034406
11:50:57|0.0034406
11:50:59|0.0034406
11:51:00|0.0034409
11:51:00|0.0034409
11:51:01|0.0034409
11:51:03|0.0034409
11:51:03|0.0034401
11:51:04|0.0034401
11:51:06|0.0034401
11:51:07|0.0034401
11:51:07|0.0034401
11:51:08|0.0034401
11:51:09|0.0034415
11:51:10|0.0034415
11:51:11|0.0034415
11:51:12|0.0034415
11:51:13|0.0034415
11:51:14|0.0034415
11:51:15|0.0034415
11:51:16|0.0034415
11:51:17|0.0034415
11:51:18|0.0034415
11:51:20|0.0034415
11:51:21|0.0034415
11:51:21|0.0034415
11:51:22|0.0034415
11:51:23|0.0034415
11:51:24|0.0034415
11:51:27|0.0034415
11:51:28|0.0034415
11:51:29|0.0034415
11:51:31|0.0034415
11:51:31|0.0034426
11:51:33|0.0034426
11:51:34|0.003441
11:51:35|0.0034415
11:51:36|0.0034415
11:51:37|0.0034415
11:51:38|0.0034415
11:51:39|0.0034415
11:51:40|0.0034415
11:51:41|0.003442
11:51:42|0.003442
11:51:43|0.0034416
11:51:44|0.0034416
11:51:45|0.0034416
11:51:46|0.003441
11:51:47|0.003441
11:51:48|0.003441
11:51:49|0.0034408
11:51:50|0.0034408
11:51:51|0.0034408
11:51:52|0.0034408
11:51:53|0.0034408
11:51:54|0.0034408
11:51:55|0.0034408
11:51:56|0.0034408
11:51:57|0.0034408
11:51:58|0.0034408
11:51:59|0.0034418
11:52:00|0.0034418
11:52:01|0.0034418
11:52:02|0.0034418
11:52:03|0.0034418
11:52:04|0.0034418
11:52:05|0.0034418
11:52:06|0.0034418
11:52:07|0.0034418
11:52:08|0.0034418
11:52:09|0.0034418
11:52:10|0.0034418
11:52:11|0.0034418
11:52:12|0.0034418
11:52:13|0.0034418
11:52:14|0.0034418
11:52:15|0.0034418
11:52:16|0.0034418
11:52:17|0.0034418
11:52:18|0.0034418
11:52:19|0.0034419
11:52:20|0.0034419
11:52:21|0.0034419
11:52:22|0.0034428
11:52:23|0.0034428
11:52:24|0.0034428
11:52:25|0.0034428
11:52:26|0.0034428
11:52:28|0.0034428
11:52:30|0.0034428
11:52:32|0.0034428
11:52:32|0.0034415
11:52:33|0.0034415
11:52:34|0.0034415
11:52:35|0.0034429
11:52:36|0.0034429
11:52:37|0.0034429
11:52:38|0.0034429
11:52:39|0.0034429
11:52:40|0.0034429
11:52:41|0.0034429
11:52:42|0.0034438
11:52:43|0.0034431
11:52:45|0.0034431
11:52:45|0.0034444
11:52:46|0.0034444
11:52:48|0.0034444
11:52:48|0.0034444
11:52:49|0.0034453
11:52:50|0.0034453
11:52:51|0.0034453
11:52:52|0.0034453
11:52:53|0.0034453
11:52:54|0.0034453
11:52:55|0.0034453
11:52:56|0.0034453
11:52:57|0.0034453
11:52:58|0.0034453
11:52:59|0.0034453
11:53:00|0.0034453
11:53:01|0.0034453
11:53:02|0.0034453
11:53:03|0.0034441
11:53:04|0.0034441
11:53:05|0.0034441
11:53:06|0.0034441
11:53:07|0.0034441
11:53:08|0.0034441
11:53:09|0.0034441
11:53:10|0.0034452
11:53:11|0.0034452
11:53:12|0.0034452
11:53:13|0.0034452
11:53:14|0.0034452
11:53:15|0.0034448
11:53:16|0.0034448
11:53:17|0.0034448
11:53:18|0.0034448
11:53:19|0.0034448
11:53:20|0.0034448
11:53:21|0.0034448
11:53:22|0.0034448
11:53:23|0.0034448
11:53:24|0.0034448
11:53:25|0.0034448
11:53:26|0.0034448
11:53:28|0.0034448
11:53:30|0.0034448
11:53:30|0.0034448
11:53:32|0.0034448
11:53:33|0.0034448
11:53:34|0.0034448
11:53:35|0.0034454
11:53:36|0.0034448
11:53:37|0.0034455
11:53:38|0.003446
11:53:39|0.003446
11:53:40|0.0034461
11:53:41|0.0034461
11:53:41|0.0034446
11:53:43|0.0034461
11:53:44|0.0034446
11:53:45|0.0034449
11:53:46|0.0034449
11:53:47|0.0034449
11:53:48|0.0034449
11:53:49|0.0034449
11:53:50|0.0034449
11:53:51|0.0034449
11:53:51|0.0034449
11:53:53|0.0034449
11:53:53|0.0034449
11:53:55|0.0034449
11:53:56|0.0034449
11:53:56|0.0034449
11:53:58|0.0034456
11:53:59|0.0034456
11:53:59|0.0034456
11:54:00|0.0034456
11:54:02|0.0034456
11:54:02|0.0034456
11:54:03|0.0034456
11:54:05|0.0034456
11:54:06|0.0034456
11:54:07|0.0034456
11:54:08|0.0034456
11:54:09|0.0034456
11:54:09|0.0034452
11:54:10|0.0034452
11:54:13|0.0034452
11:54:13|0.0034452
11:54:14|0.003446
11:54:15|0.003446
11:54:16|0.0034455
11:54:18|0.0034454
11:54:18|0.0034455
11:54:20|0.0034455
11:54:21|0.0034455
11:54:22|0.0034455
11:54:23|0.0034455
11:54:24|0.0034455
11:54:25|0.0034463
11:54:25|0.0034463
11:54:26|0.003447
11:54:28|0.0034474
11:54:30|0.0034468
11:54:30|0.0034468
11:54:32|0.0034468
11:54:32|0.0034468
11:54:35|0.0034468
11:54:36|0.0034471
11:54:36|0.0034479
11:54:38|0.0034479
11:54:38|0.0034481
11:54:40|0.0034481
11:54:40|0.0034481
11:54:43|0.0034481
11:54:43|0.0034481
11:54:44|0.0034481
11:54:45|0.0034481
11:54:46|0.0034477
11:54:47|0.0034477
11:54:48|0.0034477
11:54:49|0.0034458
11:54:50|0.0034476
11:54:51|0.0034476
11:54:52|0.0034476
11:54:54|0.0034476
11:54:54|0.0034476
11:54:55|0.0034476
11:54:56|0.0034476
11:54:57|0.0034476
11:54:58|0.0034476
11:54:59|0.0034476
11:55:00|0.0034476
11:55:01|0.0034476
11:55:03|0.003448
11:55:04|0.003448
11:55:05|0.003448
11:55:06|0.003448
11:55:07|0.0034482
11:55:08|0.0034482
11:55:09|0.0034487
11:55:10|0.0034494
11:55:11|0.0034498
11:55:12|0.0034498
11:55:13|0.0034498
11:55:14|0.0034498
11:55:15|0.0034498
11:55:16|0.0034498
11:55:17|0.0034498
11:55:18|0.0034498
11:55:19|0.0034498
11:55:20|0.0034498
11:55:21|0.0034498
11:55:22|0.0034498
11:55:23|0.0034498
11:55:24|0.0034498
11:55:25|0.0034498
11:55:26|0.0034498
11:55:27|0.00345
11:55:28|0.00345
11:55:30|0.00345
11:55:32|0.00345
11:55:33|0.00345
11:55:34|0.00345
11:55:35|0.00345
11:55:36|0.00345
11:55:37|0.00345
11:55:38|0.00345
11:55:39|0.00345
11:55:40|0.00345
11:55:41|0.0034489
11:55:42|0.0034489
11:55:43|0.0034489
11:55:44|0.0034489
11:55:45|0.0034489
11:55:46|0.0034489
11:55:48|0.0034489
11:55:48|0.0034489
11:55:50|0.0034489
11:55:50|0.0034506
11:55:52|0.0034506
11:55:53|0.0034506
11:55:54|0.0034506
11:55:56|0.0034506
11:55:57|0.0034506
11:55:57|0.0034506
11:55:59|0.0034505
11:55:59|0.0034505
11:56:01|0.0034505
11:56:01|0.0034502
11:56:03|0.0034502
11:56:03|0.0034502
11:56:04|0.0034502
11:56:06|0.0034502
11:56:06|0.0034502
11:56:07|0.0034502
11:56:08|0.0034502
11:56:09|0.0034502
11:56:10|0.0034502
11:56:12|0.0034502
11:56:12|0.0034502
11:56:13|0.0034502
11:56:14|0.0034502
11:56:15|0.0034502
11:56:16|0.00345
11:56:17|0.00345
11:56:18|0.00345
11:56:20|0.00345
11:56:20|0.00345
11:56:22|0.00345
11:56:22|0.0034497
11:56:23|0.0034497
11:56:24|0.0034496
11:56:25|0.0034496
11:56:27|0.0034496
11:56:27|0.0034496
11:56:28|0.0034498
11:56:30|0.0034498
11:56:32|0.0034498
11:56:32|0.00345
11:56:34|0.0034511
11:56:34|0.0034506
11:56:36|0.0034515
11:56:36|0.003451
11:56:37|0.0034511
11:56:39|0.0034511
11:56:40|0.0034511
11:56:41|0.0034511
11:56:42|0.0034511
11:56:43|0.0034517
11:56:44|0.0034517
11:56:45|0.0034517
11:56:46|0.0034517
11:56:48|0.0034517
11:56:49|0.0034517
11:56:50|0.0034517
11:56:51|0.0034498
11:56:52|0.0034498
11:56:53|0.0034498
11:56:54|0.0034512
11:56:55|0.0034512
11:56:56|0.0034512
11:56:57|0.0034512
11:56:58|0.0034512
11:56:59|0.0034512
11:57:00|0.0034512
11:57:01|0.0034512
11:57:02|0.0034512
11:57:03|0.0034512
11:57:04|0.0034512
11:57:05|0.0034512
11:57:06|0.0034512
11:57:07|0.0034512
11:57:08|0.0034512
11:57:09|0.0034512
11:57:10|0.0034512
11:57:11|0.0034512
11:57:12|0.0034512
11:57:13|0.0034512
11:57:14|0.0034512
11:57:15|0.0034512
11:57:16|0.0034512
11:57:17|0.0034512
11:57:18|0.0034512
11:57:19|0.0034512
11:57:20|0.0034512
11:57:21|0.0034512
11:57:22|0.0034512
11:57:23|0.0034512
11:57:24|0.0034512
11:57:25|0.0034512
11:57:26|0.00345
11:57:27|0.0034514
11:57:28|0.0034514
11:57:29|0.0034516
11:57:30|0.0034518
11:57:31|0.0034516
11:57:33|0.0034517
11:57:35|0.0034518
11:57:35|0.0034518
11:57:36|0.0034518
11:57:39|0.0034518
11:57:39|0.0034518
11:57:40|0.0034518
11:57:42|0.0034518
11:57:43|0.0034518
11:57:44|0.0034518
11:57:45|0.0034518
11:57:46|0.0034518
11:57:47|0.0034514
11:57:48|0.0034523
11:57:49|0.0034528
11:57:50|0.0034528
11:57:51|0.0034528
11:57:52|0.003452
11:57:53|0.003452
11:57:54|0.0034528
11:57:56|0.0034518
11:57:57|0.0034525
11:57:58|0.0034525
11:57:59|0.0034512
11:58:00|0.0034512
11:58:01|0.0034488
11:58:02|0.0034488
11:58:03|0.0034488
11:58:04|0.0034488
11:58:05|0.0034488
11:58:06|0.0034488
11:58:07|0.0034507
11:58:08|0.0034501
11:58:09|0.0034501
11:58:10|0.0034501
11:58:11|0.0034501
11:58:12|0.0034501
11:58:13|0.0034501
11:58:14|0.0034519
11:58:15|0.0034515
11:58:16|0.0034515
11:58:17|0.0034515
11:58:18|0.0034515
11:58:19|0.0034517
11:58:20|0.0034517
11:58:21|0.0034517
11:58:22|0.0034517
11:58:23|0.0034517
11:58:24|0.0034517
11:58:25|0.0034517
11:58:26|0.0034517
11:58:27|0.0034517
11:58:28|0.0034517
11:58:29|0.0034517
11:58:30|0.0034519
11:58:31|0.0034519
11:58:32|0.0034519
11:58:34|0.0034519
11:58:35|0.0034519
11:58:36|0.0034519
11:58:37|0.0034519
11:58:39|0.0034519
11:58:40|0.0034527
11:58:41|0.0034527
11:58:42|0.0034518
11:58:43|0.0034518
11:58:44|0.0034518
11:58:45|0.0034518
11:58:46|0.0034518
11:58:47|0.0034497
11:58:48|0.0034496
11:58:49|0.0034493
11:58:50|0.0034493
11:58:51|0.0034489
11:58:52|0.003448
11:58:53|0.0034475
11:58:54|0.0034475
11:58:55|0.0034475
11:58:56|0.0034475
11:58:58|0.003446
11:58:58|0.0034462
11:58:59|0.0034458
11:59:00|0.0034457
11:59:01|0.0034463
11:59:02|0.0034463
11:59:03|0.0034463
11:59:04|0.0034463
11:59:05|0.0034463
11:59:06|0.0034463
11:59:07|0.0034463
11:59:08|0.0034463
11:59:09|0.0034486
11:59:10|0.0034486
11:59:11|0.0034483
11:59:12|0.0034483
11:59:13|0.0034485
11:59:14|0.0034485
11:59:15|0.0034485
11:59:16|0.0034485
11:59:17|0.0034485
11:59:18|0.0034485
11:59:19|0.0034485
11:59:20|0.0034485
11:59:21|0.0034485
11:59:22|0.0034483
11:59:24|0.0034483
11:59:24|0.0034483
11:59:25|0.0034483
11:59:26|0.0034483
11:59:27|0.0034483
11:59:28|0.0034483
11:59:29|0.0034483
11:59:30|0.0034483
11:59:31|0.0034483
11:59:32|0.0034483
11:59:34|0.0034483
11:59:36|0.0034483
11:59:37|0.0034483
11:59:38|0.0034483
11:59:39|0.0034483
11:59:40|0.0034483
11:59:41|0.0034457
11:59:42|0.0034457
11:59:43|0.0034457
11:59:44|0.0034457
11:59:44|0.0034457
11:59:45|0.0034457
11:59:47|0.0034457
11:59:48|0.0034457
11:59:49|0.0034457
11:59:49|0.0034456
11:59:51|0.0034456
11:59:52|0.0034456
11:59:52|0.0034447
11:59:53|0.0034447
11:59:55|0.0034447
11:59:56|0.0034447
11:59:57|0.0034447
11:59:58|0.0034447
11:59:58|0.0034447
12:00:00|0.0034441
12:00:01|0.0034441
12:00:02|0.003444
12:00:03|0.003444
12:00:04|0.003444
12:00:05|0.0034449
12:00:06|0.003443
12:00:06|0.003443
12:00:07|0.003443
12:00:09|0.003443
12:00:10|0.003443
12:00:11|0.003443
12:00:12|0.003443
12:00:13|0.0034427
12:00:13|0.0034432
12:00:15|0.003443
12:00:16|0.003443
12:00:17|0.0034451
12:00:18|0.0034451
12:00:19|0.0034451
12:00:19|0.0034451
12:00:21|0.0034463
12:00:22|0.0034463
12:00:23|0.0034463
12:00:24|0.0034471
12:00:24|0.0034477
12:00:26|0.0034477
12:00:26|0.0034477
12:00:29|0.0034477
12:00:29|0.0034477
12:00:30|0.0034469
12:00:31|0.0034469
12:00:32|0.0034469
12:00:34|0.0034461
12:00:36|0.0034461
12:00:38|0.0034466
12:00:38|0.0034468
12:00:39|0.0034468
12:00:40|0.0034468
12:00:42|0.0034468
12:00:43|0.0034483
12:00:44|0.0034483
12:00:45|0.0034483
12:00:46|0.0034483
12:00:47|0.0034483
12:00:48|0.0034485
12:00:49|0.0034485
12:00:50|0.0034485
12:00:51|0.0034485
12:00:52|0.0034485
12:00:53|0.0034485
12:00:54|0.0034485
12:00:55|0.0034485
12:00:56|0.0034485
12:00:57|0.0034485
12:00:58|0.0034485
12:00:59|0.0034486
12:01:00|0.0034486
12:01:01|0.0034486
12:01:02|0.0034486
12:01:03|0.0034486
12:01:04|0.0034494
12:01:06|0.0034494
12:01:06|0.0034509
12:01:07|0.0034509
12:01:08|0.0034513
12:01:09|0.0034513
12:01:10|0.0034513
12:01:12|0.0034513
12:01:12|0.0034513
12:01:13|0.0034522
12:01:15|0.0034522
12:01:15|0.0034522
12:01:16|0.0034522
12:01:17|0.0034522
12:01:18|0.0034522
12:01:20|0.0034522
12:01:20|0.0034522
12:01:21|0.0034522
12:01:22|0.0034522
12:01:23|0.0034522
12:01:24|0.0034522
12:01:25|0.0034528
12:01:26|0.0034535
12:01:27|0.0034537
12:01:29|0.0034546
12:01:29|0.0034548
12:01:30|0.0034548
12:01:32|0.0034553
12:01:32|0.0034553
12:01:34|0.0034553
12:01:34|0.0034553
12:01:37|0.0034553
12:01:38|0.0034573
12:01:39|0.0034579
12:01:40|0.0034548
12:01:41|0.0034544
12:01:42|0.0034555
12:01:43|0.0034517
12:01:44|0.0034517
12:01:45|0.0034517
12:01:46|0.00345
12:01:47|0.0034499
12:01:48|0.0034499
12:01:49|0.0034499
12:01:50|0.0034499
12:01:52|0.0034499
12:01:53|0.0034494
12:01:54|0.0034494
12:01:55|0.0034494
12:01:56|0.0034494
12:01:57|0.0034494
12:01:58|0.0034494
12:01:59|0.0034494
12:02:00|0.0034494
12:02:01|0.0034498
12:02:02|0.0034498
12:02:03|0.0034498
12:02:04|0.0034498
12:02:05|0.0034498
12:02:06|0.0034497
12:02:07|0.0034497
12:02:08|0.0034497
12:02:09|0.0034497
12:02:10|0.0034497
12:02:11|0.0034497
12:02:12|0.0034497
12:02:13|0.0034497
12:02:14|0.0034497
12:02:15|0.0034497
12:02:16|0.0034497
12:02:17|0.0034511
12:02:18|0.0034511
12:02:19|0.0034526
12:02:20|0.0034526
12:02:21|0.0034526
12:02:22|0.0034537
12:02:23|0.0034541
12:02:24|0.0034541
12:02:25|0.0034541
12:02:26|0.0034541
12:02:27|0.0034541
12:02:28|0.0034541
12:02:29|0.0034541
12:02:31|0.0034541
12:02:31|0.0034541
12:02:33|0.0034541
12:02:33|0.0034494
12:02:35|0.0034494
12:02:35|0.0034494
12:02:38|0.0034494
12:02:38|0.0034494
12:02:39|0.0034501
12:02:42|0.0034501
12:02:42|0.0034501
12:02:43|0.0034495
12:02:44|0.0034495
12:02:45|0.0034495
12:02:46|0.0034495
12:02:48|0.0034495
12:02:48|0.0034502
12:02:49|0.0034502
12:02:50|0.0034488
12:02:52|0.0034488
12:02:52|0.0034488
12:02:53|0.0034488
12:02:54|0.0034488
12:02:55|0.0034488
12:02:56|0.0034488
12:02:57|0.0034488
12:02:58|0.0034488
12:02:59|0.0034488
12:03:00|0.0034488
12:03:01|0.0034488
12:03:02|0.0034498
12:03:03|0.0034498
12:03:04|0.0034498
12:03:05|0.0034498
12:03:06|0.0034498
12:03:07|0.0034515
12:03:09|0.0034515
12:03:09|0.0034515
12:03:10|0.0034515
12:03:11|0.0034515
12:03:12|0.0034515
12:03:13|0.0034515
12:03:14|0.0034515
12:03:15|0.0034521
12:03:16|0.0034521
12:03:17|0.0034521
12:03:18|0.003452
12:03:19|0.0034519
12:03:20|0.0034519
12:03:21|0.0034519
12:03:22|0.0034519
12:03:23|0.0034528
12:03:24|0.0034528
12:03:25|0.0034526
12:03:27|0.003454
12:03:27|0.0034521
12:03:28|0.0034517
12:03:29|0.0034514
12:03:30|0.0034517
12:03:31|0.0034517
12:03:32|0.0034517
12:03:33|0.0034517
12:03:34|0.0034517
12:03:35|0.0034517
12:03:36|0.0034517
12:03:38|0.0034517
12:03:40|0.0034524
12:03:41|0.0034511
12:03:42|0.0034514
12:03:44|0.0034514
12:03:45|0.0034514
12:03:46|0.0034514
12:03:47|0.0034514
12:03:47|0.0034514
12:03:49|0.0034514
12:03:49|0.0034514
12:03:51|0.0034514
12:03:51|0.0034514
12:03:53|0.0034514
12:03:53|0.0034514
12:03:54|0.0034514
12:03:56|0.0034523
12:03:57|0.0034523
12:03:57|0.0034523
12:03:59|0.0034523
12:04:00|0.0034523
12:04:01|0.0034534
12:04:01|0.0034534
12:04:02|0.0034534
12:04:04|0.0034534
12:04:05|0.0034534
12:04:06|0.0034534
12:04:07|0.0034534
12:04:08|0.0034534
12:04:09|0.0034534
12:04:10|0.0034534
12:04:11|0.0034514
12:04:12|0.0034514
12:04:13|0.0034514
12:04:14|0.0034514
12:04:15|0.0034514
12:04:16|0.0034514
12:04:17|0.0034514
12:04:18|0.0034514
12:04:19|0.0034514
12:04:20|0.0034514
12:04:21|0.0034514
12:04:22|0.0034514
12:04:23|0.0034514
12:04:24|0.0034514
12:04:25|0.003453
12:04:26|0.003453
12:04:27|0.003453
12:04:28|0.003453
12:04:29|0.003453
12:04:30|0.0034541
12:04:31|0.0034532
12:04:32|0.0034532
12:04:33|0.0034524
12:04:34|0.0034524
12:04:35|0.0034524
12:04:36|0.003452
12:04:37|0.003452
12:04:38|0.003452
12:04:40|0.003452
12:04:40|0.003452
12:04:42|0.003452
12:04:43|0.0034511
12:04:44|0.0034511
12:04:45|0.0034511
12:04:46|0.0034512
12:04:47|0.003451
12:04:48|0.0034497
12:04:49|0.0034497
12:04:50|0.0034497
12:04:51|0.0034497
12:04:51|0.0034497
12:04:53|0.0034497
12:04:55|0.0034497
12:04:56|0.0034508
12:04:56|0.0034508
12:04:58|0.0034508
12:04:59|0.0034508
12:04:59|0.0034508
12:05:00|0.0034508
12:05:01|0.0034506
12:05:02|0.0034506
12:05:04|0.0034515
12:05:06|0.0034515
12:05:06|0.0034515
12:05:07|0.0034515
12:05:08|0.0034515
12:05:10|0.0034515
12:05:11|0.0034515
12:05:12|0.0034515
12:05:12|0.0034515
12:05:13|0.0034515
12:05:15|0.0034515
12:05:16|0.0034515
12:05:16|0.0034515
12:05:17|0.0034515
12:05:18|0.0034515
12:05:19|0.0034515
12:05:20|0.0034515
12:05:21|0.0034515
12:05:22|0.0034505
12:05:23|0.0034505
12:05:24|0.0034515
12:05:25|0.0034515
12:05:27|0.0034515
12:05:27|0.0034515
12:05:28|0.0034515
12:05:29|0.0034515
12:05:30|0.0034515
12:05:33|0.0034515
12:05:33|0.0034534
12:05:34|0.0034534
12:05:35|0.0034534
12:05:36|0.0034534
12:05:37|0.0034534
12:05:38|0.0034528
12:05:40|0.0034528
12:05:41|0.0034518
12:05:42|0.0034526
12:05:44|0.0034526
12:05:45|0.0034526
12:05:45|0.0034518
12:05:47|0.0034518
12:05:47|0.0034518
12:05:48|0.0034518
12:05:49|0.0034518
12:05:51|0.0034518
12:05:52|0.0034518
12:05:53|0.0034518
12:05:54|0.0034518
12:05:55|0.0034518
12:05:56|0.0034518
12:05:57|0.0034518
12:05:59|0.0034518
12:06:00|0.0034518
12:06:01|0.003452
12:06:02|0.0034523
12:06:03|0.0034523
12:06:03|0.0034523
12:06:05|0.0034523
12:06:06|0.0034523
12:06:07|0.0034523
12:06:08|0.0034523
12:06:09|0.0034523
12:06:10|0.0034523
12:06:11|0.0034522
12:06:11|0.0034518
12:06:13|0.0034518
12:06:13|0.0034518
12:06:14|0.0034518
12:06:16|0.0034518
12:06:17|0.0034518
12:06:17|0.0034518
12:06:18|0.0034518
12:06:20|0.0034518
12:06:21|0.0034518
12:06:21|0.0034518
12:06:23|0.0034518
12:06:23|0.0034518
12:06:25|0.0034518
12:06:26|0.0034518
12:06:27|0.0034523
12:06:28|0.0034523
12:06:28|0.0034523
12:06:30|0.0034527
12:06:31|0.0034527
12:06:32|0.0034527
12:06:33|0.0034527
12:06:34|0.0034527
12:06:35|0.0034527
12:06:35|0.0034527
12:06:37|0.0034527
12:06:39|0.0034527
12:06:39|0.0034527
12:06:42|0.0034527
12:06:43|0.0034527
12:06:44|0.0034527
12:06:45|0.0034495
12:06:46|0.0034495
12:06:47|0.0034495
12:06:49|0.0034495
12:06:49|0.0034495
12:06:50|0.0034495
12:06:51|0.0034495
12:06:53|0.0034495
12:06:53|0.0034495
12:06:54|0.0034495
12:06:56|0.0034495
12:06:56|0.0034506
12:06:57|0.0034506
12:06:58|0.0034506
12:06:59|0.0034508
12:07:00|0.0034508
12:07:01|0.0034508
12:07:02|0.0034508
12:07:04|0.0034511
12:07:04|0.0034506
12:07:05|0.0034503
12:07:07|0.0034503
12:07:08|0.0034494
12:07:09|0.0034486
12:07:10|0.0034486
12:07:11|0.0034486
12:07:12|0.0034486
12:07:13|0.0034486
12:07:14|0.0034486
12:07:15|0.0034486
12:07:16|0.0034507
12:07:17|0.0034507
12:07:18|0.0034507
12:07:19|0.0034507
12:07:20|0.0034507
12:07:21|0.0034507
12:07:22|0.0034507
12:07:23|0.0034507
12:07:24|0.0034507
12:07:25|0.0034507
12:07:26|0.0034507
12:07:27|0.0034498
12:07:28|0.0034498
12:07:29|0.0034498
12:07:30|0.0034498
12:07:31|0.0034487
12:07:32|0.0034487
12:07:33|0.0034487
12:07:34|0.0034487
12:07:35|0.0034487
12:07:36|0.0034492
12:07:37|0.0034492
12:07:38|0.0034492
12:07:39|0.0034492
12:07:40|0.0034492
12:07:42|0.0034475
12:07:44|0.0034475
12:07:45|0.0034475
12:07:46|0.0034475
12:07:47|0.0034475
12:07:50|0.003448
12:07:50|0.003448
12:07:51|0.003448
12:07:52|0.003448
12:07:54|0.003448
12:07:54|0.003448
12:07:55|0.003448
12:07:57|0.003448
12:07:58|0.003448
12:07:59|0.003448
12:08:00|0.003448
12:08:01|0.0034465
12:08:02|0.0034465
12:08:03|0.0034482
12:08:04|0.0034482
12:08:05|0.0034482
12:08:05|0.0034482
12:08:07|0.0034482
12:08:08|0.0034482
12:08:09|0.0034482
12:08:10|0.0034482
12:08:11|0.0034482
12:08:13|0.0034482
12:08:14|0.0034482
12:08:14|0.0034482
12:08:15|0.0034482
12:08:18|0.0034485
12:08:19|0.0034485
12:08:20|0.0034477
12:08:21|0.0034477
12:08:22|0.0034477
12:08:23|0.0034464
12:08:24|0.0034464
12:08:25|0.003446
12:08:26|0.003446
12:08:27|0.003446
12:08:28|0.003446
12:08:29|0.003446
12:08:30|0.003446
12:08:31|0.003446
12:08:32|0.003446
12:08:33|0.003446
12:08:34|0.003446
12:08:35|0.003446
12:08:36|0.003446
12:08:37|0.0034453
12:08:38|0.0034453
12:08:39|0.0034453
12:08:40|0.0034453
12:08:41|0.0034441
12:08:42|0.0034441
12:08:44|0.0034443
12:08:45|0.0034443
12:08:46|0.0034426
12:08:48|0.0034426
12:08:48|0.0034426
12:08:49|0.0034426
12:08:51|0.0034426
12:08:52|0.0034426
12:08:53|0.0034426
12:08:53|0.0034438
12:08:55|0.0034439
12:08:55|0.0034439
12:08:56|0.0034453
12:08:58|0.0034434
12:08:58|0.0034434
12:08:59|0.0034434
12:09:01|0.0034434
12:09:03|0.0034434
12:09:03|0.0034434
12:09:04|0.0034434
12:09:05|0.0034434
12:09:06|0.0034439
12:09:07|0.0034439
12:09:08|0.0034439
12:09:09|0.0034439
12:09:10|0.0034439
12:09:11|0.0034439
12:09:12|0.0034439
12:09:13|0.0034437
12:09:14|0.0034437
12:09:15|0.0034437
12:09:16|0.0034437
12:09:17|0.003444
12:09:18|0.003444
12:09:19|0.003444
12:09:20|0.0034433
12:09:21|0.0034433
12:09:22|0.0034433
12:09:23|0.0034433
12:09:24|0.0034433
12:09:26|0.0034433
12:09:26|0.0034433
12:09:27|0.003444
12:09:28|0.0034435
12:09:30|0.0034435
12:09:30|0.0034435
12:09:31|0.0034435
12:09:32|0.0034435
12:09:33|0.0034435
12:09:34|0.0034435
12:09:35|0.0034435
12:09:36|0.0034435
12:09:37|0.0034435
12:09:38|0.003445
12:09:39|0.003445
12:09:40|0.003445
12:09:41|0.003445
12:09:43|0.003445
12:09:45|0.003445
12:09:46|0.003445
12:09:47|0.003445
12:09:48|0.003445
12:09:49|0.003445
12:09:50|0.0034441
12:09:51|0.0034441
12:09:52|0.0034441
12:09:53|0.0034441
12:09:54|0.0034441
12:09:56|0.0034441
12:09:57|0.0034441
12:09:59|0.0034441
12:10:00|0.0034442
12:10:01|0.0034442
12:10:01|0.0034442
12:10:03|0.0034442
12:10:04|0.0034442
12:10:04|0.0034447
12:10:06|0.0034447
12:10:06|0.0034447
12:10:08|0.0034447
12:10:08|0.0034447
12:10:09|0.0034447
12:10:10|0.0034467
12:10:11|0.0034472
12:10:13|0.0034474
12:10:13|0.0034474
12:10:15|0.0034474
12:10:15|0.0034474
12:10:17|0.0034475
12:10:17|0.0034475
12:10:19|0.0034475
12:10:20|0.0034475
12:10:21|0.0034475
12:10:21|0.0034475
12:10:22|0.0034475
12:10:23|0.0034475
12:10:24|0.0034475
12:10:25|0.0034475
12:10:26|0.0034475
12:10:27|0.0034475
12:10:28|0.0034475
12:10:30|0.0034475
12:10:30|0.0034475
12:10:31|0.0034475
12:10:32|0.0034475
12:10:34|0.0034475
12:10:34|0.0034475
12:10:36|0.0034475
12:10:36|0.0034475
12:10:37|0.0034455
12:10:38|0.0034455
12:10:40|0.0034455
12:10:41|0.0034455
12:10:42|0.0034464
12:10:42|0.0034464
12:10:43|0.0034464
12:10:46|0.0034452
12:10:47|0.0034479
12:10:48|0.0034464
12:10:49|0.0034488
12:10:50|0.0034496
12:10:51|0.0034494
12:10:52|0.0034494
12:10:53|0.0034494
12:10:54|0.0034494
12:10:55|0.0034494
12:10:56|0.0034493
12:10:57|0.0034493
12:10:58|0.0034493
12:10:59|0.0034493
12:11:00|0.003448
12:11:01|0.0034488
12:11:02|0.0034478
12:11:04|0.0034484
12:11:05|0.0034484
12:11:06|0.0034484
12:11:07|0.0034484
12:11:07|0.0034485
12:11:08|0.0034508
12:11:10|0.0034488
12:11:10|0.0034488
12:11:12|0.0034488
12:11:12|0.0034488
12:11:13|0.0034488
12:11:15|0.0034488
12:11:16|0.0034488
12:11:16|0.0034488
12:11:17|0.0034488
12:11:18|0.0034488
12:11:19|0.0034486
12:11:21|0.0034486
12:11:21|0.0034486
12:11:22|0.0034486
12:11:24|0.0034502
12:11:25|0.0034498
12:11:26|0.0034498
12:11:27|0.0034498
12:11:28|0.0034498
12:11:29|0.0034498
12:11:30|0.0034498
12:11:31|0.0034498
12:11:32|0.0034496
12:11:32|0.0034496
12:11:34|0.003449
12:11:34|0.0034488
12:11:36|0.0034488
12:11:37|0.0034488
12:11:39|0.0034488
12:11:39|0.0034497
12:11:40|0.0034497
12:11:41|0.0034497
12:11:42|0.0034497
12:11:43|0.0034497
12:11:44|0.0034497
12:11:47|0.0034492
12:11:47|0.0034488
12:11:48|0.0034488
12:11:50|0.0034494
12:11:51|0.0034494
12:11:51|0.0034475
12:11:52|0.0034475
12:11:54|0.0034475
12:11:55|0.0034475
12:11:57|0.0034475
12:11:57|0.0034475
12:11:58|0.0034475
12:11:59|0.0034475
12:12:00|0.0034475
12:12:01|0.0034475
12:12:03|0.0034475
12:12:04|0.0034476
12:12:05|0.0034476
12:12:06|0.0034476
12:12:07|0.0034485
12:12:08|0.0034485
12:12:09|0.0034485
12:12:10|0.0034485
12:12:11|0.0034485
12:12:12|0.0034485
12:12:13|0.0034485
12:12:14|0.0034485
12:12:15|0.0034485
12:12:15|0.0034485
12:12:17|0.0034485
12:12:17|0.0034485
12:12:18|0.0034485
12:12:20|0.0034485
12:12:20|0.0034485
12:12:21|0.0034485
12:12:23|0.0034485
12:12:24|0.0034503
12:12:24|0.0034503
12:12:26|0.0034503
12:12:27|0.0034503
12:12:27|0.0034503
12:12:29|0.0034503
12:12:29|0.0034503
12:12:31|0.0034503
12:12:32|0.0034503
12:12:33|0.0034503
12:12:34|0.0034503
12:12:34|0.0034503
12:12:36|0.0034479
12:12:36|0.0034479
12:12:38|0.0034479
12:12:39|0.0034479
12:12:40|0.0034482
12:12:40|0.0034482
12:12:41|0.0034481
12:12:43|0.0034481
12:12:43|0.0034481
12:12:45|0.0034481
12:12:45|0.003449
12:12:48|0.003449
12:12:48|0.003449
12:12:51|0.003449
12:12:52|0.003449
12:12:53|0.0034485
12:12:54|0.0034485
12:12:55|0.0034485
12:12:56|0.0034485
12:12:57|0.0034485
12:12:58|0.0034485
12:12:59|0.0034485
12:13:00|0.0034479
12:13:01|0.0034479
12:13:02|0.0034479
12:13:03|0.0034479
12:13:04|0.0034479
12:13:05|0.0034501
12:13:06|0.0034501
12:13:07|0.0034501
12:13:08|0.0034501
12:13:09|0.0034501
12:13:10|0.0034501
12:13:11|0.0034488
12:13:12|0.0034488
12:13:13|0.0034488
12:13:14|0.0034488
12:13:15|0.0034488
12:13:16|0.0034488
12:13:17|0.0034488
12:13:18|0.0034488
12:13:19|0.0034488
12:13:20|0.0034488
12:13:21|0.0034488
12:13:22|0.0034488
12:13:23|0.0034488
12:13:24|0.0034488
12:13:25|0.0034488
12:13:26|0.0034488
12:13:27|0.0034488
12:13:28|0.0034488
12:13:29|0.0034488
12:13:30|0.0034488
12:13:31|0.0034488
12:13:32|0.00345
12:13:33|0.0034489
12:13:34|0.0034501
12:13:35|0.0034501
12:13:36|0.0034501
12:13:37|0.0034501
12:13:38|0.0034501
12:13:39|0.0034501
12:13:40|0.0034501
12:13:41|0.0034501
12:13:42|0.0034501
12:13:43|0.0034501
12:13:44|0.0034501
12:13:45|0.0034501
12:13:46|0.0034489
12:13:47|0.0034489
12:13:48|0.0034489
12:13:50|0.0034489
12:13:52|0.0034489
12:13:54|0.0034528
12:13:55|0.0034528
12:13:56|0.0034528
12:13:57|0.0034528
12:13:58|0.0034528
12:13:59|0.0034528
12:14:00|0.0034528
12:14:02|0.0034528
12:14:03|0.0034528
12:14:04|0.0034528
12:14:05|0.0034528
12:14:07|0.0034528
12:14:09|0.0034528
12:14:10|0.0034528
12:14:10|0.0034528
12:14:11|0.0034528
12:14:12|0.0034528
12:14:13|0.003455
12:14:15|0.0034547
12:14:15|0.0034547
12:14:16|0.0034547
12:14:17|0.0034545
12:14:18|0.0034546
12:14:19|0.0034546
12:14:20|0.0034546
12:14:22|0.0034546
12:14:22|0.0034546
12:14:23|0.0034546
12:14:26|0.0034546
12:14:26|0.0034548
12:14:27|0.0034548
12:14:28|0.0034548
12:14:29|0.0034548
12:14:30|0.0034555
12:14:31|0.0034557
12:14:32|0.0034563
12:14:33|0.0034563
12:14:34|0.0034566
12:14:35|0.0034561
12:14:36|0.0034548
12:14:37|0.0034548
12:14:38|0.0034548
12:14:39|0.0034548
12:14:40|0.0034548
12:14:41|0.0034548
12:14:42|0.0034553
12:14:43|0.0034553
12:14:44|0.0034553
12:14:45|0.0034553
12:14:46|0.0034553
12:14:47|0.0034553
12:14:49|0.0034566
12:14:51|0.0034566
12:14:52|0.0034566
12:14:53|0.0034569
12:14:55|0.0034578
12:14:55|0.0034579
12:14:56|0.0034581
12:14:58|0.0034573
12:14:58|0.0034573
12:14:59|0.0034581
12:15:01|0.0034581
12:15:02|0.0034581
12:15:03|0.0034581
12:15:04|0.0034553
12:15:05|0.0034553
12:15:05|0.0034553
12:15:06|0.0034553
12:15:07|0.0034553
12:15:09|0.0034553
12:15:09|0.0034553
12:15:10|0.0034552
12:15:11|0.0034552
12:15:13|0.0034552
12:15:14|0.0034552
12:15:15|0.0034552
12:15:16|0.0034552
12:15:16|0.0034552
12:15:18|0.0034552
12:15:18|0.0034552
12:15:20|0.0034549
12:15:21|0.0034546
12:15:21|0.0034546
12:15:22|0.0034546
12:15:23|0.0034546
12:15:24|0.0034546
12:15:25|0.0034546
12:15:27|0.0034546
12:15:28|0.0034552
12:15:29|0.0034552
12:15:30|0.0034552
12:15:32|0.0034552
12:15:32|0.0034552
12:15:33|0.0034533
12:15:34|0.0034533
12:15:35|0.0034533
12:15:36|0.0034533
12:15:37|0.0034533
12:15:38|0.0034533
12:15:39|0.0034534
12:15:40|0.0034528
12:15:41|0.0034528
12:15:42|0.0034528
12:15:43|0.0034528
12:15:44|0.0034528
12:15:45|0.0034528
12:15:46|0.0034528
12:15:47|0.0034528
12:15:48|0.0034528
12:15:51|0.0034528
12:15:52|0.0034528
12:15:54|0.0034545
12:15:55|0.0034545
12:15:56|0.0034545
12:15:57|0.0034545
12:15:58|0.0034535
12:15:59|0.0034535
12:16:00|0.0034535
12:16:01|0.0034535
12:16:02|0.0034525
12:16:04|0.0034524
12:16:04|0.0034524
12:16:06|0.0034525
12:16:07|0.0034525
12:16:08|0.0034519
12:16:08|0.0034519
12:16:09|0.0034516
12:16:11|0.0034516
12:16:12|0.0034516
12:16:12|0.0034516
12:16:13|0.0034516
12:16:15|0.0034522
12:16:15|0.0034522
12:16:16|0.0034522
12:16:18|0.0034522
12:16:19|0.0034517
12:16:19|0.0034517
12:16:21|0.0034517
12:16:21|0.0034517
12:16:22|0.0034515
12:16:23|0.0034511
12:16:24|0.0034509
12:16:25|0.0034499
12:16:26|0.0034498
12:16:27|0.0034498
12:16:28|0.0034498
12:16:30|0.0034498
12:16:31|0.0034502
12:16:31|0.0034498
12:16:33|0.0034494
12:16:33|0.0034494
12:16:34|0.0034487
12:16:35|0.0034504
12:16:36|0.0034504
12:16:37|0.0034504
12:16:39|0.0034504
12:16:39|0.0034504
12:16:40|0.0034504
12:16:41|0.0034504
12:16:42|0.0034504
12:16:43|0.0034504
12:16:45|0.0034504
12:16:45|0.0034504
12:16:47|0.0034504
12:16:48|0.003449
12:16:48|0.003449
12:16:49|0.003449
12:16:52|0.003449
12:16:53|0.003449
12:16:54|0.003449
12:16:55|0.0034503
12:16:56|0.0034503
12:16:57|0.0034504
12:16:58|0.0034504
12:16:59|0.0034504
12:17:00|0.0034504
12:17:01|0.0034504
12:17:02|0.0034504
12:17:03|0.0034504
12:17:05|0.0034504
12:17:06|0.0034504
12:17:06|0.0034504
12:17:07|0.0034504
12:17:08|0.0034504
12:17:09|0.0034504
12:17:11|0.0034504
12:17:12|0.0034504
12:17:12|0.0034501
12:17:14|0.0034501
12:17:14|0.0034501
12:17:16|0.0034501
12:17:16|0.0034501
12:17:17|0.0034501
12:17:19|0.0034501
12:17:20|0.0034501
12:17:21|0.0034501
12:17:22|0.0034491
12:17:22|0.0034488
12:17:23|0.0034485
12:17:25|0.0034485
12:17:27|0.003449
12:17:27|0.003449
12:17:29|0.003449
12:17:29|0.003449
12:17:30|0.003449
12:17:31|0.003449
12:17:32|0.003449
12:17:33|0.003449
12:17:35|0.0034488
12:17:36|0.0034488
12:17:36|0.0034488
12:17:38|0.0034488
12:17:38|0.0034488
12:17:40|0.0034488
12:17:41|0.0034488
12:17:42|0.0034488
12:17:42|0.0034488
12:17:44|0.0034488
12:17:44|0.0034488
12:17:45|0.0034488
12:17:46|0.0034488
12:17:47|0.0034483
12:17:48|0.0034483
12:17:50|0.0034483
12:17:50|0.0034483
12:17:53|0.0034483
12:17:54|0.0034483
12:17:56|0.0034483
12:17:56|0.0034483
12:17:57|0.0034483
12:17:58|0.0034483
12:17:59|0.0034483
12:18:01|0.0034495
12:18:02|0.0034495
12:18:03|0.0034495
12:18:04|0.0034495
12:18:05|0.0034495
12:18:06|0.0034495
12:18:07|0.0034495
12:18:08|0.0034495
12:18:09|0.0034495
12:18:10|0.0034495
12:18:11|0.0034495
12:18:12|0.0034495
12:18:13|0.0034495
12:18:14|0.0034495
12:18:15|0.0034495
12:18:16|0.0034495
12:18:17|0.0034495
12:18:18|0.0034495
12:18:19|0.0034495
12:18:20|0.0034495
12:18:21|0.0034495
12:18:22|0.0034495
12:18:23|0.0034495
12:18:24|0.00345
12:18:25|0.00345
12:18:26|0.00345
12:18:27|0.00345
12:18:28|0.00345
12:18:29|0.00345
12:18:30|0.0034499
12:18:31|0.0034499
12:18:32|0.0034501
12:18:33|0.0034504
12:18:34|0.0034504
12:18:35|0.0034504
12:18:36|0.0034504
12:18:37|0.0034504
12:18:38|0.0034504
12:18:39|0.0034504
12:18:40|0.0034504
12:18:41|0.0034504
12:18:42|0.0034504
12:18:43|0.0034504
12:18:44|0.0034504
12:18:45|0.0034485
12:18:46|0.0034485
12:18:47|0.0034485
12:18:48|0.0034485
12:18:49|0.0034485
12:18:50|0.0034485
12:18:51|0.0034505
12:18:52|0.0034505
12:18:54|0.0034505
12:18:56|0.0034505
12:18:58|0.0034512
12:18:58|0.0034512
12:19:00|0.0034512
12:19:01|0.0034512
12:19:03|0.0034512
12:19:03|0.0034512
12:19:04|0.0034512
12:19:06|0.0034512
12:19:06|0.0034512
12:19:07|0.0034512
12:19:08|0.0034512
12:19:09|0.0034512
12:19:11|0.0034512
12:19:12|0.0034512
12:19:14|0.0034516
12:19:14|0.0034516
12:19:15|0.0034516
12:19:17|0.0034516
12:19:18|0.0034516
12:19:19|0.0034516
12:19:20|0.0034516
12:19:20|0.0034516
12:19:22|0.0034516
12:19:23|0.0034516
12:19:23|0.0034516
12:19:25|0.0034516
12:19:26|0.0034516
12:19:27|0.0034516
12:19:28|0.0034516
12:19:28|0.0034516
12:19:30|0.0034516
12:19:31|0.00345
12:19:32|0.0034506
12:19:33|0.0034506
12:19:34|0.0034506
12:19:35|0.0034506
12:19:36|0.0034506
12:19:36|0.0034506
12:19:38|0.0034506
12:19:38|0.0034506
12:19:40|0.0034496
12:19:41|0.0034496
12:19:42|0.0034496
12:19:43|0.0034496
12:19:43|0.0034496
12:19:45|0.0034503
12:19:46|0.0034496
12:19:46|0.0034495
12:19:47|0.0034495
12:19:48|0.0034494
12:19:49|0.0034494
12:19:50|0.0034494
12:19:52|0.0034494
12:19:52|0.0034494
12:19:55|0.0034494
12:19:56|0.0034494
12:19:57|0.0034494
12:19:58|0.0034494
12:19:59|0.0034494
12:20:00|0.0034494
12:20:00|0.0034494
12:20:02|0.0034494
12:20:03|0.0034494
12:20:04|0.0034494
12:20:05|0.0034494
12:20:06|0.0034494
12:20:07|0.0034504
12:20:08|0.0034504
12:20:09|0.0034504
12:20:11|0.0034504
12:20:12|0.0034504
12:20:12|0.0034504
12:20:13|0.0034504
12:20:14|0.0034504
12:20:15|0.0034504
12:20:17|0.0034504
12:20:17|0.0034504
12:20:18|0.0034504
12:20:19|0.0034504
12:20:21|0.0034504
12:20:21|0.0034504
12:20:22|0.0034504
12:20:24|0.0034504
12:20:24|0.0034504
12:20:25|0.0034502
12:20:26|0.0034502
12:20:27|0.0034502
12:20:29|0.0034502
12:20:29|0.0034502
12:20:31|0.0034502
12:20:31|0.0034502
12:20:33|0.0034502
12:20:33|0.0034491
12:20:34|0.0034491
12:20:35|0.0034491
12:20:36|0.0034491
12:20:37|0.0034491
12:20:38|0.0034488
12:20:40|0.0034488
12:20:40|0.0034488
12:20:41|0.0034488
12:20:43|0.0034488
12:20:44|0.003449
12:20:45|0.003449
12:20:46|0.003449
12:20:47|0.003449
12:20:47|0.003449
12:20:48|0.0034478
12:20:50|0.0034475
12:20:50|0.0034475
12:20:51|0.0034475
12:20:52|0.0034475
12:20:53|0.0034475
12:20:56|0.0034477
12:20:57|0.0034477
12:20:58|0.0034464
12:21:00|0.0034464
12:21:01|0.0034464
12:21:02|0.0034464
12:21:03|0.0034464
12:21:04|0.0034464
12:21:05|0.0034464
12:21:06|0.0034468
12:21:07|0.0034468
12:21:08|0.0034468
12:21:09|0.0034468
12:21:10|0.0034468
12:21:11|0.0034468
12:21:12|0.0034468
12:21:13|0.0034468
12:21:14|0.0034468
12:21:15|0.0034468
12:21:16|0.0034468
12:21:17|0.0034468
12:21:18|0.0034468
12:21:19|0.0034464
12:21:20|0.0034464
12:21:21|0.003446
12:21:22|0.003446
12:21:23|0.0034454
12:21:24|0.003445
12:21:25|0.0034453
12:21:27|0.003445
12:21:28|0.0034447
12:21:29|0.0034447
12:21:30|0.0034447
12:21:31|0.0034447
12:21:32|0.0034438
12:21:33|0.0034438
12:21:34|0.0034438
12:21:35|0.0034438
12:21:36|0.0034438
12:21:37|0.0034429
12:21:38|0.0034429
12:21:39|0.0034427
12:21:40|0.0034427
12:21:41|0.0034427
12:21:42|0.0034427
12:21:43|0.0034427
12:21:44|0.0034427
12:21:45|0.0034427
12:21:46|0.0034427
12:21:47|0.0034432
12:21:48|0.0034432
12:21:49|0.0034432
12:21:50|0.0034432
12:21:51|0.003442
12:21:52|0.0034424
12:21:53|0.0034424
12:21:54|0.0034424
12:21:55|0.0034418
12:21:57|0.0034418
12:21:58|0.0034421
12:21:59|0.003442
12:22:01|0.003442
12:22:02|0.0034422
12:22:03|0.0034414
12:22:04|0.0034414
12:22:05|0.0034414
12:22:06|0.0034414
12:22:07|0.0034414
12:22:08|0.0034414
12:22:09|0.0034424
12:22:09|0.0034424
12:22:11|0.0034424
12:22:12|0.0034425
12:22:12|0.0034439
12:22:13|0.0034433
12:22:14|0.0034432
12:22:15|0.0034432
12:22:17|0.0034432
12:22:17|0.0034432
12:22:18|0.0034432
12:22:19|0.0034432
12:22:21|0.0034432
12:22:21|0.0034432
12:22:22|0.0034432
12:22:23|0.0034407
12:22:25|0.0034407
12:22:25|0.0034407
12:22:27|0.0034407
12:22:27|0.003441
12:22:29|0.003441
12:22:30|0.003441
12:22:31|0.003441
12:22:32|0.003441
12:22:33|0.003441
12:22:34|0.003441
12:22:35|0.0034408
12:22:36|0.0034408
12:22:37|0.0034408
12:22:37|0.0034408
12:22:38|0.0034408
12:22:40|0.0034408
12:22:41|0.0034408
12:22:42|0.0034408
12:22:43|0.0034408
12:22:44|0.0034408
12:22:45|0.0034408
12:22:46|0.0034408
12:22:46|0.0034408
12:22:47|0.0034408
12:22:48|0.0034408
12:22:49|0.0034408
12:22:50|0.0034402
12:22:52|0.00344
12:22:53|0.00344
12:22:53|0.0034399
12:22:55|0.0034403
12:22:56|0.0034403
12:22:58|0.0034403
12:22:59|0.0034403
12:23:00|0.0034403
12:23:01|0.0034403
12:23:01|0.0034403
12:23:02|0.0034403
12:23:03|0.0034397
12:23:05|0.0034397
12:23:06|0.0034397
12:23:06|0.0034397
12:23:08|0.0034397
12:23:08|0.0034397
12:23:09|0.0034397
12:23:10|0.0034397
12:23:11|0.0034397
12:23:13|0.0034397
12:23:14|0.0034397
12:23:15|0.0034398
12:23:15|0.0034396
12:23:16|0.0034396
12:23:18|0.0034396
12:23:18|0.0034381
12:23:19|0.0034381
12:23:21|0.0034381
12:23:21|0.0034381
12:23:22|0.0034381
12:23:24|0.0034381
12:23:25|0.0034381
12:23:25|0.0034391
12:23:27|0.0034391
12:23:27|0.0034391
12:23:28|0.0034391
12:23:29|0.0034391
12:23:30|0.0034391
12:23:32|0.0034391
12:23:33|0.0034391
12:23:33|0.0034391
12:23:34|0.0034391
12:23:36|0.0034391
12:23:36|0.0034391
12:23:37|0.0034391
12:23:38|0.0034391
12:23:39|0.0034391
12:23:40|0.0034391
12:23:41|0.0034391
12:23:42|0.0034391
12:23:43|0.0034391
12:23:44|0.0034391
12:23:46|0.0034391
12:23:47|0.0034391
12:23:48|0.0034391
12:23:48|0.0034401
12:23:49|0.0034401
12:23:50|0.0034401
12:23:51|0.0034401
12:23:53|0.0034401
12:23:53|0.0034401
12:23:55|0.0034401
12:23:55|0.0034401
12:23:58|0.0034401
12:23:58|0.0034401
12:24:00|0.0034401
12:24:01|0.0034401
12:24:02|0.0034401
12:24:03|0.0034401
12:24:04|0.0034401
12:24:06|0.0034401
12:24:06|0.0034401
12:24:07|0.0034401
12:24:08|0.0034401
12:24:09|0.0034401
12:24:10|0.0034401
12:24:11|0.0034401
12:24:12|0.0034401
12:24:13|0.0034401
12:24:14|0.0034401
12:24:15|0.0034401
12:24:16|0.0034376
12:24:17|0.0034379
12:24:18|0.0034382
12:24:19|0.0034382
12:24:20|0.0034382
12:24:21|0.0034382
12:24:23|0.0034382
12:24:23|0.0034382
12:24:24|0.0034374
12:24:25|0.0034361
12:24:26|0.0034361
12:24:27|0.0034381
12:24:29|0.0034381
12:24:29|0.0034381
12:24:30|0.0034381
12:24:31|0.0034381
12:24:32|0.0034381
12:24:34|0.003437
12:24:35|0.003437
12:24:36|0.003437
12:24:38|0.003437
12:24:39|0.003437
12:24:40|0.003437
12:24:41|0.003437
12:24:42|0.003437
12:24:43|0.003437
12:24:44|0.003437
12:24:45|0.003437
12:24:46|0.003437
12:24:47|0.003437
12:24:48|0.003437
12:24:49|0.003437
12:24:50|0.003437
12:24:51|0.0034363
12:24:52|0.0034363
12:24:53|0.0034363
12:24:54|0.0034363
12:24:55|0.003437
12:24:56|0.0034398
12:24:57|0.0034407
12:24:58|0.0034396
12:25:00|0.0034396
12:25:01|0.0034396
12:25:02|0.0034396
12:25:03|0.0034396
12:25:04|0.0034389
12:25:04|0.0034388
12:25:06|0.0034388
12:25:07|0.0034388
12:25:08|0.0034388
12:25:09|0.0034388
12:25:10|0.0034388
12:25:11|0.0034374
12:25:12|0.0034374
12:25:13|0.0034374
12:25:13|0.0034374
12:25:15|0.0034374
12:25:16|0.0034374
12:25:17|0.0034374
12:25:18|0.0034394
12:25:19|0.0034394
12:25:19|0.0034394
12:25:20|0.0034394
12:25:22|0.0034394
12:25:23|0.0034394
12:25:24|0.0034394
12:25:25|0.0034394
12:25:26|0.0034394
12:25:28|0.0034394
12:25:29|0.0034394
12:25:30|0.0034394
12:25:31|0.0034394
12:25:32|0.0034394
12:25:33|0.0034394
12:25:34|0.0034394
12:25:35|0.0034413
12:25:36|0.0034417
12:25:38|0.0034417
12:25:38|0.0034417
12:25:39|0.0034417
12:25:41|0.0034417
12:25:41|0.0034417
12:25:42|0.0034383
12:25:43|0.0034383
12:25:44|0.0034383
12:25:45|0.0034383
12:25:46|0.0034383
12:25:47|0.0034383
12:25:48|0.0034383
12:25:49|0.0034383
12:25:50|0.0034383
12:25:51|0.0034383
12:25:53|0.0034415
12:25:53|0.0034415
12:25:54|0.0034415
12:25:56|0.0034415
12:25:56|0.0034415
12:25:57|0.0034415
12:25:58|0.0034415
12:26:01|0.0034402
12:26:02|0.0034409
12:26:04|0.0034395
12:26:05|0.0034395
12:26:06|0.0034395
12:26:07|0.0034395
12:26:08|0.0034395
12:26:09|0.0034395
12:26:09|0.0034395
12:26:11|0.0034395
12:26:12|0.0034395
12:26:14|0.0034395
12:26:14|0.0034395
12:26:16|0.0034395
12:26:17|0.0034395
12:26:17|0.0034395
12:26:18|0.0034395
12:26:20|0.0034395
12:26:20|0.0034395
12:26:21|0.0034395
12:26:22|0.0034395
12:26:24|0.0034395
12:26:24|0.0034387
12:26:25|0.0034387
12:26:26|0.0034397
12:26:28|0.0034397
12:26:28|0.0034397
12:26:30|0.0034397
12:26:31|0.0034397
12:26:32|0.0034397
12:26:32|0.0034395
12:26:33|0.0034409
12:26:34|0.0034409
12:26:36|0.0034409
12:26:36|0.0034409
12:26:37|0.0034409
12:26:39|0.0034409
12:26:39|0.0034409
12:26:40|0.0034409
12:26:41|0.0034409
12:26:42|0.0034409
12:26:45|0.0034409
12:26:45|0.0034409
12:26:46|0.0034409
12:26:47|0.0034409
12:26:48|0.0034409
12:26:49|0.0034409
12:26:50|0.0034409
12:26:51|0.0034409
12:26:52|0.0034409
12:26:53|0.0034409
12:26:54|0.0034409
12:26:55|0.0034409
12:26:56|0.0034409
12:26:57|0.0034409
12:26:58|0.0034409
12:26:59|0.0034409
12:27:02|0.003438
12:27:03|0.0034379
12:27:05|0.0034382
12:27:05|0.0034382
12:27:07|0.0034382
12:27:09|0.0034381
12:27:09|0.0034381
12:27:12|0.0034389
12:27:13|0.0034389
12:27:14|0.0034389
12:27:14|0.003438
12:27:15|0.003438
12:27:16|0.003438
12:27:18|0.0034376
12:27:19|0.0034382
12:27:20|0.0034384
12:27:21|0.0034386
12:27:22|0.0034386
12:27:23|0.0034386
12:27:24|0.0034386
12:27:25|0.0034386
12:27:26|0.0034386
12:27:27|0.0034386
12:27:28|0.0034383
12:27:29|0.0034383
12:27:30|0.0034383
12:27:31|0.0034383
12:27:32|0.0034383
12:27:33|0.0034381
12:27:34|0.0034381
12:27:35|0.0034381
12:27:36|0.0034381
12:27:37|0.0034381
12:27:38|0.0034386
12:27:39|0.0034386
12:27:40|0.0034386
12:27:41|0.0034386
12:27:42|0.0034386
12:27:43|0.003437
12:27:44|0.003437
12:27:45|0.003437
12:27:46|0.003437
12:27:47|0.003437
12:27:48|0.003437
12:27:49|0.003437
12:27:50|0.003437
12:27:51|0.0034391
12:27:52|0.0034383
12:27:53|0.0034383
12:27:54|0.0034383
12:27:55|0.0034383
12:27:56|0.0034383
12:27:57|0.0034383
12:27:58|0.0034383
12:27:59|0.0034383
12:28:00|0.0034383
12:28:01|0.0034383
12:28:02|0.0034406
12:28:04|0.0034406
12:28:05|0.0034406
12:28:06|0.0034406
12:28:07|0.0034406
12:28:08|0.0034406
12:28:08|0.0034406
12:28:10|0.0034406
12:28:11|0.0034394
12:28:12|0.0034394
12:28:13|0.0034394
12:28:14|0.0034394
12:28:15|0.0034394
12:28:16|0.0034397
12:28:17|0.0034397
12:28:18|0.0034397
12:28:19|0.0034397
12:28:21|0.0034407
12:28:21|0.0034407
12:28:24|0.0034407
12:28:24|0.0034413
12:28:25|0.0034413
12:28:26|0.0034413
12:28:27|0.0034412
12:28:28|0.0034412
12:28:29|0.0034412
12:28:30|0.0034412
12:28:31|0.0034412
12:28:33|0.0034412
12:28:34|0.0034433
12:28:36|0.0034433
12:28:37|0.0034433
12:28:38|0.0034412
12:28:38|0.0034412
12:28:40|0.0034412
12:28:40|0.0034412
12:28:41|0.0034412
12:28:42|0.0034412
12:28:43|0.0034412
12:28:44|0.0034412
12:28:45|0.0034412
12:28:46|0.0034412
12:28:47|0.0034412
12:28:49|0.0034412
12:28:49|0.0034407
12:28:50|0.0034407
12:28:51|0.0034407
12:28:52|0.0034407
12:28:53|0.0034407
12:28:55|0.0034407
12:28:55|0.0034407
12:28:56|0.0034407
12:28:58|0.0034407
12:28:58|0.0034407
12:28:59|0.0034407
12:29:01|0.0034407
12:29:02|0.0034407
12:29:02|0.0034407
12:29:05|0.0034383
12:29:06|0.0034382
12:29:06|0.0034382
12:29:08|0.0034387
12:29:08|0.0034387
12:29:10|0.0034387
12:29:10|0.0034387
12:29:11|0.0034387
12:29:12|0.0034387
12:29:14|0.00344
12:29:15|0.00344
12:29:16|0.0034399
12:29:17|0.0034399
12:29:18|0.0034399
12:29:19|0.0034399
12:29:20|0.0034399
12:29:21|0.0034399
12:29:22|0.0034399
12:29:23|0.0034399
12:29:24|0.0034399
12:29:25|0.0034399
12:29:26|0.0034399
12:29:27|0.0034399
12:29:28|0.0034385
12:29:29|0.0034385
12:29:30|0.0034385
12:29:31|0.0034385
12:29:32|0.0034377
12:29:33|0.0034377
12:29:34|0.0034377
12:29:36|0.0034377
12:29:36|0.0034377
12:29:37|0.0034363
12:29:38|0.0034363
12:29:39|0.0034363
12:29:40|0.0034363
12:29:41|0.0034363
12:29:42|0.0034363
12:29:43|0.0034363
12:29:45|0.0034393
12:29:45|0.0034393
12:29:46|0.0034394
12:29:47|0.0034394
12:29:48|0.0034394
12:29:49|0.0034394
12:29:50|0.0034394
12:29:52|0.0034394
12:29:52|0.0034394
12:29:54|0.0034394
12:29:54|0.0034394
12:29:55|0.0034401
12:29:56|0.0034401
12:29:57|0.0034401
12:29:58|0.0034401
12:29:59|0.0034401
12:30:00|0.0034401
12:30:01|0.0034407
12:30:03|0.0034412
12:30:05|0.0034412
12:30:06|0.0034412
12:30:08|0.0034412
12:30:08|0.0034412
12:30:10|0.0034412
12:30:10|0.0034412
12:30:11|0.003443
12:30:13|0.0034431
12:30:14|0.0034431
12:30:15|0.0034431
12:30:16|0.0034431
12:30:17|0.0034431
12:30:18|0.0034445
12:30:19|0.0034445
12:30:20|0.0034436
12:30:21|0.0034436
12:30:22|0.0034436
12:30:23|0.0034434
12:30:24|0.0034434
12:30:25|0.0034434
12:30:26|0.0034434
12:30:27|0.0034434
12:30:28|0.0034434
12:30:29|0.0034434
12:30:30|0.0034434
12:30:31|0.0034434
12:30:32|0.0034434
12:30:33|0.0034407
12:30:34|0.0034407
12:30:35|0.0034407
12:30:36|0.0034407
12:30:37|0.0034407
12:30:38|0.0034407
12:30:39|0.0034407
12:30:40|0.0034407
12:30:41|0.0034407
12:30:42|0.003443
12:30:43|0.003443
12:30:44|0.003443
12:30:45|0.003443
12:30:46|0.003443
12:30:47|0.003443
12:30:48|0.003443
12:30:49|0.003443
12:30:50|0.0034411
12:30:51|0.0034409
12:30:52|0.0034409
12:30:53|0.0034409
12:30:54|0.0034409
12:30:55|0.0034409
12:30:56|0.0034409
12:30:57|0.0034401
12:30:58|0.003441
12:30:59|0.003441
12:31:00|0.003441
12:31:01|0.0034399
12:31:02|0.0034399
12:31:03|0.0034399
12:31:04|0.0034399
12:31:06|0.003439
12:31:08|0.003439
12:31:08|0.0034396
12:31:09|0.0034396
12:31:10|0.0034396
12:31:11|0.0034396
12:31:13|0.0034396
12:31:14|0.00344
12:31:15|0.0034424
12:31:16|0.0034424
12:31:17|0.0034426
12:31:18|0.0034426
12:31:18|0.0034426
12:31:21|0.0034426
12:31:21|0.003441
12:31:22|0.0034407
12:31:24|0.0034407
12:31:25|0.0034407
12:31:26|0.0034407
12:31:27|0.0034407
12:31:28|0.0034407
12:31:29|0.0034407
12:31:30|0.0034407
12:31:31|0.0034407
12:31:32|0.0034414
12:31:33|0.0034414
12:31:34|0.0034414
12:31:35|0.0034414
12:31:36|0.0034414
12:31:37|0.0034414
12:31:38|0.0034411
12:31:39|0.0034411
12:31:40|0.0034395
12:31:41|0.0034395
12:31:42|0.0034388
12:31:43|0.0034384
12:31:44|0.0034384
12:31:45|0.0034384
12:31:46|0.0034384
12:31:47|0.0034384
12:31:48|0.0034378
12:31:49|0.0034377
12:31:50|0.0034377
12:31:51|0.0034377
12:31:52|0.0034377
12:31:53|0.0034377
12:31:54|0.0034377
12:31:55|0.0034373
12:31:56|0.0034376
12:31:57|0.0034369
12:31:58|0.0034376
12:31:59|0.0034376
12:32:00|0.0034376
12:32:01|0.0034376
12:32:02|0.0034382
12:32:03|0.0034374
12:32:04|0.0034374
12:32:05|0.0034381
12:32:07|0.0034381
12:32:08|0.0034381
12:32:09|0.0034381
12:32:10|0.0034391
12:32:11|0.0034391
12:32:12|0.0034403
12:32:13|0.0034403
12:32:14|0.0034403
12:32:15|0.0034403
12:32:16|0.0034403
12:32:17|0.0034403
12:32:18|0.0034396
12:32:20|0.0034396
12:32:20|0.0034396
12:32:22|0.0034396
12:32:23|0.0034396
12:32:23|0.0034396
12:32:24|0.0034396
12:32:26|0.0034396
12:32:27|0.0034396
12:32:28|0.0034396
12:32:29|0.0034396
12:32:29|0.0034396
12:32:30|0.0034396
12:32:31|0.0034396
12:32:33|0.0034396
12:32:34|0.0034396
12:32:34|0.0034396
12:32:36|0.0034396
12:32:37|0.0034396
12:32:37|0.0034396
12:32:39|0.0034396
12:32:40|0.0034396
12:32:41|0.0034396
12:32:41|0.0034396
12:32:43|0.0034396
12:32:43|0.0034396
12:32:44|0.0034357
12:32:45|0.0034362
12:32:46|0.0034362
12:32:48|0.0034358
12:32:49|0.0034358
12:32:50|0.0034358
12:32:51|0.0034358
12:32:52|0.0034358
12:32:53|0.0034358
12:32:54|0.0034362
12:32:55|0.0034362
12:32:57|0.0034352
12:32:57|0.0034352
12:32:58|0.0034352
12:32:59|0.0034352
12:33:01|0.0034352
12:33:01|0.0034352
12:33:02|0.0034352
12:33:03|0.0034352
12:33:04|0.0034352
12:33:05|0.0034352
12:33:07|0.0034352
12:33:09|0.0034352
12:33:10|0.0034368
12:33:11|0.0034376
12:33:13|0.0034376
12:33:14|0.0034376
12:33:15|0.0034353
12:33:16|0.0034353
12:33:16|0.0034353
12:33:18|0.0034353
12:33:19|0.0034353
12:33:20|0.0034353
12:33:21|0.0034353
12:33:22|0.0034353
12:33:24|0.0034353
12:33:25|0.0034353
12:33:26|0.0034353
12:33:27|0.0034353
12:33:28|0.0034353
12:33:29|0.0034346
12:33:29|0.0034346
12:33:31|0.0034346
12:33:32|0.0034346
12:33:33|0.0034369
12:33:34|0.0034369
12:33:35|0.0034369
12:33:36|0.0034369
12:33:37|0.0034369
12:33:37|0.0034369
12:33:38|0.0034359
12:33:40|0.0034359
12:33:41|0.0034359
12:33:42|0.0034359
12:33:43|0.0034359
12:33:44|0.0034359
12:33:44|0.0034359
12:33:46|0.0034359
12:33:47|0.0034359
12:33:47|0.0034359
12:33:49|0.0034359
12:33:50|0.0034359
12:33:51|0.0034359
12:33:52|0.0034359
12:33:52|0.0034359
12:33:54|0.0034359
12:33:55|0.0034359
12:33:56|0.0034359
12:33:57|0.0034359
12:33:58|0.0034359
12:33:59|0.0034359
12:33:59|0.0034359
12:34:01|0.0034359
12:34:01|0.0034359
12:34:03|0.0034359
12:34:04|0.0034359
12:34:05|0.0034382
12:34:06|0.0034385
12:34:07|0.003439
12:34:09|0.0034367
12:34:10|0.0034359
12:34:11|0.0034359
12:34:12|0.0034359
12:34:13|0.0034359
12:34:14|0.0034359
12:34:15|0.0034359
12:34:16|0.0034359
12:34:17|0.0034359
12:34:18|0.0034359
12:34:19|0.0034359
12:34:20|0.0034346
12:34:21|0.0034346
12:34:22|0.0034346
12:34:24|0.0034346
12:34:24|0.0034346
12:34:25|0.0034346
12:34:27|0.0034346
12:34:28|0.0034346
12:34:28|0.0034346
12:34:30|0.0034341
12:34:30|0.0034341
12:34:32|0.0034341
12:34:33|0.0034341
12:34:33|0.0034341
12:34:34|0.0034341
12:34:36|0.0034341
12:34:36|0.0034341
12:34:38|0.0034347
12:34:38|0.0034346
12:34:39|0.0034346
12:34:41|0.0034346
12:34:41|0.0034341
12:34:42|0.0034341
12:34:44|0.0034341
12:34:44|0.0034341
12:34:45|0.0034341
12:34:46|0.0034337
12:34:47|0.0034337
12:34:48|0.0034326
12:34:49|0.0034326
12:34:51|0.0034326
12:34:51|0.0034326
12:34:52|0.0034348
12:34:53|0.0034355
12:34:54|0.0034355
12:34:55|0.0034355
12:34:56|0.0034355
12:34:58|0.0034355
12:34:59|0.0034365
12:34:59|0.0034365
12:35:01|0.0034365
12:35:01|0.0034371
12:35:04|0.0034371
12:35:04|0.0034371
12:35:05|0.0034371
12:35:06|0.0034371
12:35:08|0.003436
12:35:10|0.0034381
12:35:11|0.0034381
12:35:13|0.0034387
12:35:15|0.0034387
12:35:16|0.0034387
12:35:17|0.0034387
12:35:18|0.0034387
12:35:19|0.0034387
12:35:20|0.0034387
12:35:21|0.0034387
12:35:22|0.0034387
12:35:23|0.0034387
12:35:23|0.0034387
12:35:25|0.0034367
12:35:26|0.0034347
12:35:27|0.0034347
12:35:27|0.0034342
12:35:29|0.003434
12:35:29|0.003434
12:35:31|0.003434
12:35:32|0.003434
12:35:33|0.003434
12:35:34|0.003434
12:35:35|0.003434
12:35:36|0.003434
12:35:36|0.003434
12:35:38|0.003434
12:35:39|0.0034367
12:35:40|0.0034367
12:35:41|0.0034367
12:35:42|0.0034367
12:35:42|0.0034367
12:35:43|0.0034367
12:35:45|0.0034367
12:35:45|0.0034367
12:35:47|0.0034367
12:35:48|0.0034367
12:35:49|0.0034367
12:35:51|0.0034367
12:35:52|0.0034352
12:35:52|0.0034352
12:35:53|0.0034352
12:35:54|0.0034352
12:35:55|0.0034352
12:35:56|0.0034352
12:35:57|0.0034352
12:35:58|0.0034352
12:35:59|0.0034352
12:36:00|0.003437
12:36:01|0.0034347
12:36:02|0.0034347
12:36:03|0.0034347
12:36:04|0.0034347
12:36:05|0.0034347
12:36:06|0.0034347
12:36:07|0.0034347
12:36:08|0.0034347
12:36:10|0.0034347
12:36:12|0.0034347
12:36:14|0.0034376
12:36:15|0.0034365
12:36:17|0.0034365
12:36:17|0.0034365
12:36:18|0.0034365
12:36:19|0.0034365
12:36:20|0.0034365
12:36:22|0.003438
12:36:23|0.0034358
12:36:24|0.0034358
12:36:26|0.003437
12:36:27|0.0034359
12:36:27|0.0034359
12:36:30|0.0034353
12:36:30|0.0034353
12:36:31|0.0034353
12:36:32|0.0034353
12:36:33|0.0034353
12:36:35|0.0034368
12:36:35|0.0034368
12:36:37|0.0034368
12:36:37|0.0034368
12:36:39|0.0034368
12:36:40|0.0034368
12:36:40|0.0034349
12:36:41|0.0034349
12:36:43|0.0034349
12:36:43|0.0034349
12:36:44|0.0034349
12:36:45|0.0034349
12:36:46|0.0034349
12:36:47|0.0034349
12:36:48|0.0034349
12:36:49|0.0034349
12:36:50|0.0034349
12:36:51|0.0034349
12:36:52|0.0034349
12:36:54|0.0034357
12:36:55|0.0034357
12:36:55|0.0034357
12:36:57|0.0034357
12:36:57|0.0034357
12:36:58|0.0034369
12:36:59|0.0034369
12:37:01|0.0034356
12:37:01|0.0034356
12:37:02|0.0034356
12:37:03|0.0034337
12:37:05|0.0034337
12:37:06|0.0034324
12:37:06|0.0034324
12:37:07|0.0034324
12:37:08|0.0034324
12:37:10|0.0034324
12:37:12|0.0034324
12:37:13|0.003434
12:37:14|0.003434
12:37:15|0.003434
12:37:16|0.0034333
12:37:17|0.0034333
12:37:19|0.0034333
12:37:20|0.0034358
12:37:21|0.0034352
12:37:22|0.0034363
12:37:23|0.0034363
12:37:24|0.0034355
12:37:25|0.0034355
12:37:26|0.0034355
12:37:27|0.0034355
12:37:28|0.0034338
12:37:30|0.0034326
12:37:31|0.0034323
12:37:31|0.0034323
12:37:34|0.0034323
12:37:34|0.0034315
12:37:35|0.0034323
12:37:36|0.0034323
12:37:37|0.0034301
12:37:38|0.0034301
12:37:40|0.0034317
12:37:41|0.0034317
12:37:41|0.0034333
12:37:43|0.0034319
12:37:44|0.0034319
12:37:45|0.0034305
12:37:46|0.0034305
12:37:46|0.0034305
12:37:48|0.0034305
12:37:49|0.0034296
12:37:49|0.0034298
12:37:50|0.0034298
12:37:51|0.0034298
12:37:52|0.0034298
12:37:53|0.0034305
12:37:54|0.0034305
12:37:55|0.0034283
12:37:56|0.0034283
12:37:57|0.0034283
12:37:58|0.0034283
12:37:59|0.0034283
12:38:00|0.0034283
12:38:01|0.0034283
12:38:03|0.0034307
12:38:03|0.0034307
12:38:04|0.0034307
12:38:05|0.0034307
12:38:08|0.0034324
12:38:08|0.0034324
12:38:09|0.0034313
12:38:10|0.0034313
12:38:12|0.0034312
12:38:13|0.0034312
12:38:14|0.0034312
12:38:15|0.0034312
12:38:16|0.0034333
12:38:17|0.0034333
12:38:18|0.0034333
12:38:19|0.0034333
12:38:20|0.0034333
12:38:21|0.0034333
12:38:22|0.0034333
12:38:23|0.0034333
12:38:24|0.0034333
12:38:25|0.0034333
12:38:26|0.0034301
12:38:28|0.0034301
12:38:29|0.0034301
12:38:29|0.0034301
12:38:31|0.0034301
12:38:32|0.0034302
12:38:33|0.0034302
12:38:34|0.0034327
12:38:35|0.0034358
12:38:35|0.0034381
12:38:37|0.0034368
12:38:38|0.0034375
12:38:39|0.0034377
12:38:41|0.0034366
12:38:42|0.0034357
12:38:42|0.0034324
12:38:44|0.0034361
12:38:45|0.0034362
12:38:46|0.0034362
12:38:46|0.0034328
12:38:48|0.0034328
12:38:49|0.0034321
12:38:49|0.0034325
12:38:50|0.0034325
12:38:52|0.0034332
12:38:52|0.0034332
12:38:53|0.0034336
12:38:54|0.0034336
12:38:55|0.0034336
12:38:56|0.0034331
12:38:57|0.0034331
12:38:58|0.0034331
12:38:59|0.0034337
12:39:00|0.0034337
12:39:02|0.0034337
12:39:03|0.0034351
12:39:03|0.0034345
12:39:04|0.0034317
12:39:05|0.0034317
12:39:08|0.0034331
12:39:08|0.0034331
12:39:09|0.0034331
12:39:10|0.0034331
12:39:11|0.0034331
12:39:13|0.0034331
12:39:15|0.0034331
12:39:16|0.0034331
12:39:17|0.0034331
12:39:18|0.0034331
12:39:19|0.0034331
12:39:20|0.0034331
12:39:21|0.0034331
12:39:22|0.0034331
12:39:23|0.0034354
12:39:24|0.0034335
12:39:25|0.0034347
12:39:26|0.0034347
12:39:27|0.0034347
12:39:28|0.0034344
12:39:29|0.0034344
12:39:30|0.0034344
12:39:31|0.0034344
12:39:32|0.0034343
12:39:33|0.0034343
12:39:34|0.0034343
12:39:35|0.0034343
12:39:36|0.0034343
12:39:37|0.0034343
12:39:38|0.0034343
12:39:39|0.0034343
12:39:40|0.0034315
12:39:41|0.0034315
12:39:42|0.0034315
12:39:43|0.0034315
12:39:44|0.0034328
12:39:45|0.0034328
12:39:46|0.0034328
12:39:47|0.0034328
12:39:48|0.0034328
12:39:49|0.0034328
12:39:50|0.0034328
12:39:51|0.0034328
12:39:52|0.0034326
12:39:53|0.0034326
12:39:54|0.0034326
12:39:55|0.0034326
12:39:56|0.0034326
12:39:57|0.0034326
12:39:58|0.0034326
12:39:59|0.0034326
12:40:00|0.0034326
12:40:01|0.0034331
12:40:02|0.0034331
12:40:03|0.0034331
12:40:04|0.0034331
12:40:05|0.0034331
12:40:06|0.0034331
12:40:08|0.0034331
12:40:08|0.0034331
12:40:09|0.0034331
12:40:10|0.0034333
12:40:13|0.0034333
12:40:15|0.0034333
12:40:16|0.0034334
12:40:17|0.0034334
12:40:18|0.0034357
12:40:19|0.0034351
12:40:20|0.0034351
12:40:22|0.0034351
12:40:22|0.0034351
12:40:23|0.0034351
12:40:24|0.0034331
12:40:25|0.0034324
12:40:26|0.0034336
12:40:27|0.0034336
12:40:28|0.0034336
12:40:29|0.0034336
12:40:30|0.0034336
12:40:31|0.0034336
12:40:32|0.0034333
12:40:33|0.0034333
12:40:34|0.0034333
12:40:35|0.0034333
12:40:36|0.0034333
12:40:37|0.0034333
12:40:38|0.0034333
12:40:39|0.0034333
12:40:40|0.0034332
12:40:41|0.0034332
12:40:42|0.0034332
12:40:43|0.0034332
12:40:44|0.0034332
12:40:45|0.0034332
12:40:46|0.0034332
12:40:47|0.0034329
12:40:48|0.0034332
12:40:49|0.0034332
12:40:50|0.0034332
12:40:51|0.0034332
12:40:52|0.0034332
12:40:53|0.0034332
12:40:54|0.0034332
12:40:55|0.0034332
12:40:56|0.0034332
12:40:57|0.0034332
12:40:59|0.0034332
12:40:59|0.0034332
12:41:00|0.0034332
12:41:01|0.0034332
12:41:02|0.0034332
12:41:03|0.0034329
12:41:04|0.0034329
12:41:05|0.0034329
12:41:06|0.0034329
12:41:07|0.0034319
12:41:08|0.0034319
12:41:09|0.0034319
12:41:10|0.0034319
12:41:11|0.0034319
12:41:12|0.003431
12:41:13|0.003431
12:41:15|0.003431
12:41:17|0.0034309
12:41:17|0.0034309
12:41:19|0.0034312
12:41:20|0.0034312
12:41:21|0.0034312
12:41:22|0.0034312
12:41:23|0.0034312
12:41:24|0.0034312
12:41:25|0.0034312
12:41:26|0.0034312
12:41:27|0.0034312
12:41:27|0.0034312
12:41:29|0.0034312
12:41:30|0.0034312
12:41:31|0.0034312
12:41:32|0.0034312
12:41:33|0.0034341
12:41:34|0.0034341
12:41:34|0.0034341
12:41:36|0.0034341
12:41:38|0.0034341
12:41:38|0.0034345
12:41:40|0.0034345
12:41:41|0.0034345
12:41:43|0.0034344
12:41:43|0.003435
12:41:45|0.0034346
12:41:45|0.0034351
12:41:46|0.0034358
12:41:47|0.0034358
12:41:48|0.0034358
12:41:49|0.0034358
12:41:50|0.0034358
12:41:51|0.0034372
12:41:52|0.0034372
12:41:53|0.0034372
12:41:54|0.0034373
12:41:55|0.0034372
12:41:56|0.0034372
12:41:57|0.0034372
12:41:58|0.0034372
12:41:59|0.0034372
12:42:00|0.0034372
12:42:01|0.0034372
12:42:02|0.0034372
12:42:03|0.0034372
12:42:04|0.0034372
12:42:06|0.0034372
12:42:06|0.0034346
12:42:07|0.0034346
12:42:08|0.0034346
12:42:09|0.0034349
12:42:10|0.0034353
12:42:11|0.0034353
12:42:12|0.0034351
12:42:14|0.0034351
12:42:15|0.0034351
12:42:17|0.0034353
12:42:19|0.0034352
12:42:20|0.0034357
12:42:21|0.0034356
12:42:23|0.0034356
12:42:24|0.0034356
12:42:24|0.0034356
12:42:26|0.0034356
12:42:27|0.0034356
12:42:28|0.0034356
12:42:29|0.0034356
12:42:29|0.0034356
12:42:30|0.0034356
12:42:32|0.0034356
12:42:32|0.0034356
12:42:34|0.0034356
12:42:35|0.0034356
12:42:35|0.0034347
12:42:37|0.0034347
12:42:38|0.0034347
12:42:39|0.0034347
12:42:39|0.0034347
12:42:41|0.0034347
12:42:42|0.0034347
12:42:43|0.0034344
12:42:44|0.0034344
12:42:44|0.0034344
12:42:45|0.0034344
12:42:47|0.0034344
12:42:47|0.0034344
12:42:48|0.0034344
12:42:49|0.0034344
12:42:50|0.0034344
12:42:52|0.0034347
12:42:53|0.0034347
12:42:53|0.0034335
12:42:54|0.0034335
12:42:56|0.0034335
12:42:57|0.0034335
12:42:58|0.0034324
12:42:58|0.0034324
12:43:01|0.0034324
12:43:01|0.0034324
12:43:02|0.0034324
12:43:03|0.0034324
12:43:04|0.0034323
12:43:05|0.0034323
12:43:06|0.0034323
12:43:07|0.0034323
12:43:08|0.0034353
12:43:09|0.0034328
12:43:10|0.0034328
12:43:11|0.0034327
12:43:12|0.0034336
12:43:13|0.0034336
12:43:14|0.0034344
12:43:15|0.0034344
12:43:17|0.0034344
12:43:19|0.0034344
12:43:20|0.0034344
12:43:21|0.0034344
12:43:22|0.0034344
12:43:23|0.0034344
12:43:24|0.0034327
12:43:25|0.0034319
12:43:26|0.0034319
12:43:27|0.0034319
12:43:28|0.0034319
12:43:29|0.0034319
12:43:30|0.0034319
12:43:31|0.0034319
12:43:32|0.0034319
12:43:33|0.0034319
12:43:34|0.0034319
12:43:35|0.0034319
12:43:36|0.0034319
12:43:37|0.0034319
12:43:38|0.0034319
12:43:39|0.0034319
12:43:40|0.0034319
12:43:41|0.0034319
12:43:42|0.0034319
12:43:43|0.0034319
12:43:44|0.0034319
12:43:45|0.0034319
12:43:46|0.0034319
12:43:47|0.0034319
12:43:48|0.0034319
12:43:49|0.0034338
12:43:50|0.0034338
12:43:51|0.0034314
12:43:52|0.0034314
12:43:53|0.0034314
12:43:54|0.0034314
12:43:55|0.0034346
12:43:56|0.0034346
12:43:57|0.0034346
12:43:58|0.0034346
12:43:59|0.0034358
12:44:00|0.0034358
12:44:01|0.0034358
12:44:02|0.0034358
12:44:03|0.0034358
12:44:04|0.0034358
12:44:05|0.0034358
12:44:06|0.0034358
12:44:07|0.0034358
12:44:08|0.0034358
12:44:09|0.0034358
12:44:10|0.0034342
12:44:11|0.0034342
12:44:12|0.0034342
12:44:13|0.0034342
12:44:14|0.0034342
12:44:15|0.0034342
12:44:16|0.0034342
12:44:17|0.0034342
12:44:18|0.0034342
12:44:19|0.0034342
12:44:20|0.0034342
12:44:21|0.0034369
12:44:22|0.0034369
12:44:24|0.0034369
12:44:26|0.0034319
12:44:27|0.0034302
12:44:28|0.0034302
12:44:29|0.0034302
12:44:30|0.0034302
12:44:31|0.0034302
12:44:32|0.0034302
12:44:33|0.0034302
12:44:34|0.0034318
12:44:34|0.0034318
12:44:35|0.0034318
12:44:37|0.0034318
12:44:37|0.0034318
12:44:39|0.0034318
12:44:39|0.0034318
12:44:40|0.0034318
12:44:42|0.0034318
12:44:42|0.0034323
12:44:44|0.0034323
12:44:44|0.0034323
12:44:45|0.0034323
12:44:46|0.0034323
12:44:47|0.0034304
12:44:48|0.0034304
12:44:49|0.0034304
12:44:50|0.0034304
12:44:51|0.0034304
12:44:52|0.0034304
12:44:53|0.0034304
12:44:54|0.0034304
12:44:55|0.0034326
12:44:56|0.0034326
12:44:57|0.0034326
12:44:58|0.0034329
12:44:59|0.0034338
12:45:00|0.0034338
12:45:02|0.0034338
12:45:02|0.0034338
12:45:03|0.0034338
12:45:04|0.0034338
12:45:05|0.0034338
12:45:06|0.0034338
12:45:07|0.0034334
12:45:09|0.0034334
12:45:09|0.0034334
12:45:10|0.0034334
12:45:11|0.0034334
12:45:12|0.0034334
12:45:13|0.0034304
12:45:15|0.0034304
12:45:15|0.0034304
12:45:16|0.0034304
12:45:17|0.0034303
12:45:20|0.0034298
12:45:21|0.0034298
12:45:22|0.0034298
12:45:23|0.0034298
12:45:24|0.0034298
12:45:25|0.0034298
12:45:26|0.0034298
12:45:27|0.0034298
12:45:28|0.0034298
12:45:29|0.0034298
12:45:30|0.0034298
12:45:31|0.0034298
12:45:32|0.0034298
12:45:33|0.0034298
12:45:34|0.0034296
12:45:35|0.0034296
12:45:36|0.0034296
12:45:37|0.0034288
12:45:39|0.003428
12:45:40|0.003428
12:45:41|0.003428
12:45:42|0.003428
12:45:43|0.003428
12:45:44|0.0034283
12:45:45|0.0034279
12:45:46|0.0034279
12:45:47|0.0034279
12:45:48|0.0034279
12:45:49|0.0034279
12:45:50|0.0034275
12:45:51|0.0034275
12:45:52|0.0034275
12:45:53|0.0034275
12:45:54|0.0034275
12:45:55|0.0034275
12:45:56|0.0034275
12:45:57|0.0034292
12:45:58|0.0034292
12:45:59|0.0034292
12:46:00|0.0034292
12:46:02|0.0034292
12:46:03|0.0034292
12:46:03|0.0034292
12:46:04|0.0034292
12:46:06|0.0034292
12:46:08|0.0034292
12:46:08|0.0034318
12:46:09|0.0034318
12:46:11|0.0034318
12:46:11|0.0034318
12:46:13|0.0034318
12:46:13|0.0034318
12:46:14|0.0034318
12:46:16|0.0034318
12:46:16|0.0034318
12:46:17|0.0034318
12:46:18|0.0034318
12:46:21|0.0034318
12:46:22|0.0034318
12:46:24|0.0034318
12:46:25|0.0034318
12:46:26|0.0034324
12:46:28|0.0034324
12:46:29|0.0034324
12:46:29|0.0034324
12:46:31|0.0034324
12:46:32|0.0034324
12:46:34|0.0034324
12:46:34|0.0034324
12:46:35|0.0034324
12:46:37|0.0034324
12:46:38|0.0034324
12:46:38|0.0034324
12:46:40|0.0034322
12:46:41|0.0034322
12:46:42|0.0034322
12:46:42|0.0034322
12:46:44|0.0034322
12:46:44|0.0034322
12:46:46|0.0034322
12:46:46|0.0034322
12:46:48|0.0034327
12:46:48|0.0034305
12:46:51|0.0034305
12:46:51|0.0034305
12:46:52|0.0034305
12:46:53|0.0034305
12:46:54|0.0034332
12:46:55|0.0034332
12:46:57|0.0034332
12:46:58|0.0034332
12:46:59|0.0034332
12:46:59|0.0034332
12:47:00|0.0034332
12:47:01|0.0034332
12:47:02|0.0034332
12:47:04|0.0034332
12:47:04|0.0034332
12:47:05|0.0034332
12:47:07|0.0034332
12:47:07|0.0034332
12:47:08|0.0034332
12:47:09|0.0034286
12:47:10|0.0034286
12:47:11|0.0034277
12:47:12|0.0034277
12:47:14|0.0034273
12:47:15|0.0034273
12:47:15|0.0034273
12:47:16|0.0034273
12:47:17|0.0034273
12:47:18|0.0034273
12:47:20|0.0034273
12:47:20|0.0034273
12:47:21|0.0034273
12:47:24|0.0034273
12:47:24|0.003428
12:47:25|0.003428
12:47:27|0.003428
12:47:27|0.003428
12:47:28|0.003428
12:47:29|0.003428
12:47:31|0.0034299
12:47:31|0.0034299
12:47:33|0.0034279
12:47:34|0.0034279
12:47:34|0.0034279
12:47:36|0.0034279
12:47:37|0.0034283
12:47:38|0.0034283
12:47:40|0.0034283
12:47:40|0.0034272
12:47:42|0.003427
12:47:42|0.003427
12:47:43|0.003427
12:47:45|0.003427
12:47:45|0.003427
12:47:47|0.003427
12:47:47|0.003427
12:47:49|0.0034271
12:47:49|0.0034271
12:47:50|0.0034271
12:47:51|0.0034271
12:47:52|0.0034271
12:47:53|0.0034271
12:47:55|0.0034271
12:47:55|0.0034264
12:47:57|0.00343
12:47:57|0.0034272
12:47:58|0.0034266
12:47:59|0.0034266
12:48:01|0.0034266
12:48:01|0.0034266
12:48:03|0.0034266
12:48:04|0.0034272
12:48:04|0.0034264
12:48:05|0.0034264
12:48:07|0.0034264
12:48:08|0.0034264
12:48:09|0.0034264
12:48:10|0.0034264
12:48:10|0.0034264
12:48:11|0.0034264
12:48:12|0.0034264
12:48:13|0.0034264
12:48:15|0.0034267
12:48:16|0.0034267
12:48:16|0.0034271
12:48:18|0.0034271
12:48:19|0.0034292
12:48:19|0.0034304
12:48:21|0.0034304
12:48:23|0.0034304
12:48:24|0.0034304
12:48:25|0.0034304
12:48:26|0.0034304
12:48:27|0.0034304
12:48:29|0.0034278
12:48:30|0.0034277
12:48:30|0.0034277
12:48:31|0.003428
12:48:33|0.0034281
12:48:34|0.0034253
12:48:35|0.0034253
12:48:37|0.0034253
12:48:38|0.003429
12:48:39|0.003429
12:48:39|0.003429
12:48:41|0.003429
12:48:42|0.003429
12:48:42|0.0034305
12:48:44|0.0034305
12:48:45|0.0034305
12:48:46|0.0034305
12:48:47|0.0034323
12:48:48|0.0034323
12:48:49|0.0034324
12:48:50|0.0034311
12:48:50|0.0034323
12:48:51|0.0034323
12:48:53|0.0034323
12:48:54|0.0034291
12:48:55|0.0034291
12:48:56|0.0034291
12:48:56|0.0034291
12:48:57|0.0034296
12:48:59|0.0034296
12:49:00|0.0034296
12:49:01|0.0034296
12:49:02|0.0034296
12:49:03|0.0034318
12:49:04|0.0034318
12:49:04|0.0034318
12:49:06|0.0034318
12:49:06|0.0034318
12:49:08|0.0034309
12:49:09|0.0034309
12:49:10|0.0034309
12:49:10|0.0034298
12:49:12|0.0034298
12:49:13|0.0034303
12:49:13|0.0034303
12:49:14|0.0034303
12:49:15|0.0034303
12:49:18|0.0034303
12:49:19|0.0034303
12:49:19|0.0034322
12:49:21|0.0034303
12:49:21|0.003431
12:49:24|0.0034295
12:49:24|0.0034295
12:49:25|0.003429
12:49:26|0.003429
12:49:28|0.003429
12:49:29|0.003429
12:49:29|0.003429
12:49:30|0.003429
12:49:31|0.003429
12:49:32|0.003429
12:49:33|0.0034295
12:49:35|0.0034295
12:49:36|0.0034295
12:49:37|0.0034295
12:49:38|0.0034295
12:49:39|0.003429
12:49:40|0.003429
12:49:41|0.003429
12:49:42|0.003429
12:49:43|0.0034296
12:49:44|0.0034296
12:49:45|0.0034296
12:49:46|0.0034296
12:49:47|0.0034291
12:49:48|0.0034281
12:49:49|0.0034281
12:49:51|0.0034281
12:49:52|0.0034281
12:49:52|0.0034281
12:49:54|0.0034281
12:49:55|0.0034281
12:49:56|0.0034271
12:49:57|0.0034271
12:49:58|0.0034282
12:49:59|0.0034282
12:50:00|0.0034282
12:50:01|0.0034282
12:50:02|0.0034282
12:50:03|0.0034282
12:50:04|0.0034282
12:50:05|0.0034282
12:50:06|0.0034282
12:50:07|0.0034271
12:50:08|0.0034271
12:50:09|0.0034271
12:50:10|0.0034271
12:50:11|0.0034266
12:50:12|0.0034266
12:50:13|0.0034266
12:50:14|0.0034266
12:50:15|0.0034266
12:50:16|0.0034254
12:50:17|0.0034254
12:50:18|0.0034254
12:50:19|0.0034246
12:50:20|0.0034246
12:50:21|0.0034246
12:50:22|0.0034242
12:50:23|0.0034242
12:50:25|0.0034242
12:50:26|0.0034242
12:50:28|0.0034245
12:50:29|0.0034243
12:50:30|0.0034243
12:50:31|0.0034237
12:50:31|0.0034237
12:50:32|0.003424
12:50:34|0.003424
12:50:35|0.003424
12:50:35|0.003424
12:50:36|0.003424
12:50:37|0.003424
12:50:38|0.003424
12:50:39|0.003424
12:50:40|0.003424
12:50:41|0.0034227
12:50:42|0.0034227
12:50:43|0.0034227
12:50:44|0.0034227
12:50:46|0.0034224
12:50:46|0.0034224
12:50:47|0.0034224
12:50:48|0.0034224
12:50:49|0.0034224
12:50:50|0.0034224
12:50:51|0.0034222
12:50:52|0.0034222
12:50:53|0.0034228
12:50:54|0.0034228
12:50:55|0.0034222
12:50:56|0.0034215
12:50:57|0.0034208
12:50:58|0.0034208
12:50:59|0.0034213
12:51:00|0.0034205
12:51:01|0.0034194
12:51:02|0.0034194
12:51:03|0.0034203
12:51:04|0.0034185
12:51:05|0.0034185
12:51:06|0.0034185
12:51:07|0.0034208
12:51:08|0.0034208
12:51:09|0.0034208
12:51:10|0.0034208
12:51:11|0.0034203
12:51:12|0.0034203
12:51:13|0.0034203
12:51:14|0.00342
12:51:15|0.00342
12:51:16|0.0034196
12:51:17|0.0034196
12:51:19|0.0034196
12:51:20|0.0034196
12:51:21|0.0034196
12:51:22|0.0034196
12:51:23|0.0034196
12:51:24|0.0034196
12:51:26|0.0034196
12:51:28|0.0034218
12:51:29|0.0034218
12:51:30|0.0034218
12:51:32|0.0034218
12:51:32|0.0034218
12:51:33|0.0034205
12:51:34|0.0034207
12:51:36|0.0034222
12:51:37|0.0034222
12:51:38|0.0034222
12:51:39|0.0034234
12:51:41|0.0034234
12:51:42|0.0034234
12:51:43|0.0034234
12:51:44|0.0034235
12:51:44|0.0034235
12:51:45|0.0034227
12:51:47|0.0034227
12:51:48|0.0034227
12:51:49|0.0034227
12:51:50|0.0034227
12:51:51|0.0034223
12:51:52|0.0034223
12:51:53|0.0034225
12:51:54|0.0034225
12:51:55|0.0034225
12:51:55|0.0034235
12:51:56|0.0034227
12:51:58|0.003424
12:51:59|0.0034229
12:52:00|0.0034229
12:52:00|0.0034229
12:52:02|0.0034237
12:52:03|0.0034231
12:52:04|0.0034231
12:52:05|0.0034231
12:52:06|0.0034222
12:52:07|0.0034207
12:52:08|0.0034207
12:52:09|0.0034207
12:52:10|0.0034207
12:52:11|0.0034207
12:52:12|0.0034218
12:52:13|0.0034218
12:52:14|0.0034218
12:52:15|0.0034218
12:52:16|0.0034218
12:52:17|0.0034218
12:52:18|0.0034218
12:52:19|0.0034218
12:52:20|0.0034218
12:52:21|0.0034218
12:52:22|0.0034221
12:52:23|0.003422
12:52:24|0.0034233
12:52:26|0.0034233
12:52:27|0.0034233
12:52:28|0.0034233
12:52:30|0.0034233
12:52:32|0.0034204
12:52:32|0.0034204
12:52:33|0.0034204
12:52:34|0.0034204
12:52:35|0.0034204
12:52:37|0.0034204
12:52:38|0.0034204
12:52:40|0.0034215
12:52:41|0.0034215
12:52:42|0.0034215
12:52:43|0.0034215
12:52:44|0.0034215
12:52:45|0.0034215
12:52:47|0.0034215
12:52:47|0.0034215
12:52:48|0.0034242
12:52:50|0.0034228
12:52:50|0.0034228
12:52:51|0.0034228
12:52:53|0.0034228
12:52:53|0.0034228
12:52:54|0.0034242
12:52:55|0.0034242
12:52:56|0.0034242
12:52:58|0.0034242
12:52:58|0.0034242
12:52:59|0.0034242
12:53:00|0.0034242
12:53:02|0.0034242
12:53:03|0.0034242
12:53:04|0.0034252
12:53:05|0.0034236
12:53:06|0.0034236
12:53:07|0.0034236
12:53:09|0.0034236
12:53:09|0.0034236
12:53:10|0.0034226
12:53:11|0.0034226
12:53:12|0.0034222
12:53:13|0.0034222
12:53:15|0.0034205
12:53:15|0.0034205
12:53:16|0.0034205
12:53:17|0.0034205
12:53:19|0.0034205
12:53:20|0.0034203
12:53:20|0.0034196
12:53:21|0.0034204
12:53:22|0.0034204
12:53:23|0.0034204
12:53:24|0.0034204
12:53:25|0.0034204
12:53:28|0.0034204
12:53:28|0.0034204
12:53:30|0.0034204
12:53:31|0.0034204
12:53:32|0.0034204
12:53:33|0.0034202
12:53:34|0.0034202
12:53:35|0.0034202
12:53:36|0.0034202
12:53:37|0.0034202
12:53:39|0.0034186
12:53:40|0.0034186
12:53:41|0.0034186
12:53:42|0.0034186
12:53:43|0.0034186
12:53:44|0.0034193
12:53:45|0.0034193
12:53:46|0.0034193
12:53:47|0.0034194
12:53:48|0.0034191
12:53:49|0.0034191
12:53:50|0.0034191
12:53:51|0.0034191
12:53:52|0.0034191
12:53:52|0.0034179
12:53:54|0.0034179
12:53:55|0.0034195
12:53:56|0.0034195
12:53:57|0.0034169
12:53:58|0.0034169
12:53:59|0.0034169
12:54:00|0.0034161
12:54:01|0.0034151
12:54:02|0.0034151
12:54:03|0.0034149
12:54:04|0.0034149
12:54:05|0.0034167
12:54:06|0.0034164
12:54:07|0.0034145
12:54:08|0.0034148
12:54:09|0.0034148
12:54:10|0.0034148
12:54:11|0.0034153
12:54:12|0.0034179
12:54:13|0.0034179
12:54:14|0.0034179
12:54:16|0.0034174
12:54:16|0.0034183
12:54:17|0.0034183
12:54:19|0.0034183
12:54:19|0.0034183
12:54:21|0.0034183
12:54:21|0.0034183
12:54:22|0.0034168
12:54:23|0.0034168
12:54:25|0.0034184
12:54:25|0.0034184
12:54:27|0.0034184
12:54:29|0.0034181
12:54:30|0.0034181
12:54:32|0.0034182
12:54:33|0.0034182
12:54:34|0.003419
12:54:35|0.003419
12:54:36|0.00342
12:54:38|0.0034217
12:54:40|0.0034222
12:54:40|0.0034222
12:54:41|0.0034222
12:54:44|0.0034222
12:54:44|0.0034222
12:54:45|0.0034222
12:54:46|0.0034213
12:54:47|0.0034213
12:54:48|0.0034199
12:54:50|0.0034199
12:54:50|0.0034218
12:54:51|0.0034218
12:54:52|0.0034222
12:54:53|0.0034222
12:54:55|0.0034229
12:54:55|0.0034228
12:54:56|0.0034228
12:54:57|0.0034232
12:54:58|0.0034228
12:54:59|0.0034242
12:55:00|0.0034242
12:55:01|0.0034242
12:55:02|0.0034242
12:55:03|0.0034242
12:55:04|0.0034242
12:55:05|0.0034233
12:55:06|0.0034233
12:55:07|0.0034233
12:55:08|0.0034217
12:55:09|0.0034217
12:55:10|0.0034217
12:55:11|0.0034217
12:55:12|0.0034217
12:55:13|0.0034213
12:55:14|0.0034213
12:55:15|0.0034241
12:55:16|0.0034241
12:55:17|0.0034241
12:55:18|0.0034241
12:55:19|0.0034202
12:55:20|0.0034202
12:55:21|0.0034202
12:55:22|0.0034202
12:55:23|0.003422
12:55:24|0.003422
12:55:25|0.003422
12:55:27|0.003422
12:55:27|0.003422
12:55:30|0.003422
12:55:31|0.003422
12:55:32|0.003422
12:55:33|0.003422
12:55:34|0.003422
12:55:35|0.003422
12:55:36|0.003422
12:55:37|0.003422
12:55:38|0.003422
12:55:39|0.003422
12:55:40|0.0034214
12:55:41|0.0034214
12:55:42|0.0034214
12:55:43|0.0034205
12:55:44|0.0034205
12:55:45|0.0034205
12:55:46|0.0034205
12:55:47|0.0034205
12:55:48|0.0034205
12:55:49|0.0034205
12:55:50|0.0034205
12:55:51|0.0034237
12:55:52|0.0034237
12:55:53|0.0034237
12:55:54|0.0034237
12:55:55|0.0034237
12:55:56|0.0034237
12:55:57|0.0034237
12:55:58|0.0034237
12:55:59|0.0034237
12:56:00|0.0034237
12:56:01|0.0034237
12:56:02|0.0034235
12:56:03|0.0034235
12:56:05|0.0034235
12:56:06|0.0034248
12:56:07|0.0034248
12:56:08|0.0034248
12:56:09|0.0034246
12:56:10|0.0034246
12:56:12|0.0034246
12:56:13|0.0034226
12:56:13|0.0034226
12:56:14|0.0034226
12:56:15|0.0034226
12:56:17|0.0034226
12:56:17|0.0034226
12:56:18|0.0034226
12:56:19|0.0034226
12:56:20|0.0034226
12:56:21|0.0034226
12:56:23|0.0034226
12:56:23|0.0034237
12:56:25|0.0034247
12:56:26|0.0034247
12:56:27|0.0034247
12:56:28|0.0034247
12:56:29|0.0034247
12:56:31|0.0034247
12:56:32|0.0034247
12:56:32|0.0034247
12:56:34|0.0034233
12:56:35|0.0034227
12:56:35|0.0034227
12:56:37|0.0034227
12:56:37|0.0034227
12:56:38|0.0034227
12:56:39|0.0034247
12:56:42|0.0034231
12:56:42|0.0034231
12:56:43|0.0034231
12:56:44|0.003422
12:56:45|0.003422
12:56:46|0.003422
12:56:47|0.0034229
12:56:48|0.0034248
12:56:49|0.0034248
12:56:50|0.0034237
12:56:51|0.0034237
12:56:52|0.0034236
12:56:53|0.0034236
12:56:54|0.0034236
12:56:55|0.0034248
12:56:56|0.0034248
12:56:57|0.0034248
12:56:58|0.0034238
12:56:59|0.0034248
12:57:00|0.0034249
12:57:02|0.0034241
12:57:03|0.0034243
12:57:04|0.0034243
12:57:05|0.0034243
12:57:06|0.0034234
12:57:07|0.003425
12:57:08|0.0034254
12:57:09|0.0034254
12:57:10|0.0034254
12:57:11|0.0034263
12:57:12|0.0034241
12:57:13|0.0034241
12:57:14|0.0034228
12:57:15|0.0034225
12:57:16|0.0034225
12:57:17|0.0034225
12:57:18|0.0034225
12:57:19|0.0034225
12:57:20|0.0034225
12:57:21|0.0034225
12:57:22|0.0034222
12:57:23|0.0034222
12:57:24|0.0034219
12:57:25|0.0034219
12:57:26|0.0034219
12:57:27|0.0034219
12:57:28|0.0034222
12:57:29|0.0034222
12:57:30|0.0034222
12:57:32|0.0034213
12:57:32|0.0034213
12:57:34|0.0034213
12:57:35|0.0034222
12:57:36|0.0034202
12:57:37|0.0034202
12:57:38|0.0034202
12:57:39|0.0034202
12:57:39|0.0034202
12:57:41|0.0034188
12:57:43|0.0034188
12:57:45|0.0034192
12:57:45|0.0034192
12:57:46|0.0034192
12:57:47|0.0034192
12:57:48|0.0034192
12:57:49|0.0034192
12:57:50|0.0034192
12:57:51|0.0034192
12:57:52|0.0034189
12:57:53|0.0034211
12:57:54|0.0034211
12:57:55|0.0034211
12:57:56|0.0034211
12:57:57|0.0034211
12:57:58|0.0034211
12:57:59|0.0034212
12:58:00|0.0034212
12:58:01|0.0034212
12:58:02|0.0034212
12:58:04|0.003419
12:58:05|0.003419
12:58:06|0.003419
12:58:07|0.003419
12:58:08|0.003419
12:58:09|0.003419
12:58:10|0.0034221
12:58:11|0.0034221
12:58:12|0.0034203
12:58:13|0.0034203
12:58:14|0.0034203
12:58:15|0.0034203
12:58:16|0.0034203
12:58:17|0.0034203
12:58:18|0.0034217
12:58:19|0.0034217
12:58:20|0.0034217
12:58:21|0.0034217
12:58:22|0.0034217
12:58:23|0.0034203
12:58:24|0.0034203
12:58:25|0.0034203
12:58:26|0.0034203
12:58:27|0.0034203
12:58:28|0.0034203
12:58:29|0.0034203
12:58:30|0.0034203
12:58:31|0.0034222
12:58:33|0.0034204
12:58:35|0.0034204
12:58:37|0.0034204
12:58:37|0.0034204
12:58:38|0.0034217
12:58:40|0.0034217
12:58:41|0.0034217
12:58:42|0.003424
12:58:43|0.003424
12:58:44|0.003424
12:58:45|0.0034222
12:58:46|0.0034222
12:58:47|0.0034222
12:58:48|0.0034222
12:58:49|0.0034222
12:58:50|0.0034222
12:58:51|0.0034238
12:58:52|0.0034243
12:58:53|0.0034243
12:58:54|0.0034243
12:58:55|0.0034243
12:58:56|0.0034213
12:58:57|0.0034213
12:58:58|0.0034213
12:58:59|0.0034229
12:59:00|0.0034231
12:59:01|0.0034231
12:59:02|0.0034231
12:59:04|0.0034231
12:59:04|0.003423
12:59:05|0.003423
12:59:06|0.0034212
12:59:07|0.0034212
12:59:08|0.0034212
12:59:09|0.0034212
12:59:10|0.0034213
12:59:11|0.0034213
12:59:12|0.0034213
12:59:13|0.0034205
12:59:14|0.0034206
12:59:15|0.0034206
12:59:16|0.0034208
12:59:18|0.0034208
12:59:18|0.0034208
12:59:19|0.0034208
12:59:20|0.0034208
12:59:21|0.0034219
12:59:22|0.0034219
12:59:23|0.0034219
12:59:24|0.0034208
12:59:26|0.0034198
12:59:26|0.0034202
12:59:27|0.0034202
12:59:28|0.0034202
12:59:29|0.0034202
12:59:30|0.0034202
12:59:33|0.0034202
12:59:34|0.0034209
12:59:35|0.0034191
12:59:36|0.0034191
12:59:38|0.0034191
12:59:39|0.0034191
12:59:40|0.003419
12:59:41|0.0034182
12:59:42|0.0034171
12:59:43|0.003416
12:59:44|0.003416
12:59:45|0.003415
12:59:46|0.003415
12:59:47|0.003415
12:59:48|0.003415
12:59:49|0.0034145
12:59:50|0.0034145
12:59:50|0.0034145
12:59:52|0.0034136
12:59:53|0.003415
12:59:54|0.003415
12:59:55|0.003415
12:59:56|0.0034136
12:59:57|0.0034136
12:59:58|0.0034126
12:59:59|0.0034119
12:59:59|0.0034113
13:00:00|0.0034156
13:00:02|0.0034136
13:00:03|0.0034136
13:00:03|0.0034136
13:00:05|0.003416
13:00:06|0.0034159
13:00:08|0.0034143
13:00:08|0.0034135
13:00:10|0.0034135
13:00:10|0.0034135
13:00:15|0.0034135
13:00:15|0.0034111
13:00:16|0.0034106
13:00:17|0.0034115
13:00:18|0.00341
13:00:19|0.00341
13:00:20|0.00341
13:00:21|0.0034104
13:00:22|0.0034104
13:00:23|0.0034111
13:00:24|0.0034111
13:00:25|0.0034108
13:00:26|0.0034108
13:00:27|0.0034122
13:00:28|0.0034131
13:00:29|0.0034126
13:00:30|0.0034126
13:00:31|0.0034139
13:00:32|0.0034139
13:00:34|0.0034134
13:00:36|0.0034148
13:00:38|0.0034145
13:00:39|0.0034132
13:00:40|0.0034141
13:00:42|0.0034089
13:00:42|0.0034099
13:00:43|0.0034099
13:00:44|0.0034099
13:00:45|0.0034106
13:00:46|0.0034092
13:00:47|0.0034122
13:00:48|0.0034135
13:00:49|0.003415
13:00:50|0.0034159
13:00:51|0.0034167
13:00:52|0.0034169
13:00:53|0.0034169
13:00:54|0.0034179
13:00:55|0.0034179
13:00:56|0.0034184
13:00:57|0.0034181
13:00:58|0.0034188
13:00:59|0.003419
13:01:00|0.003419
13:01:01|0.0034195
13:01:02|0.0034186
13:01:03|0.0034225
13:01:04|0.0034227
13:01:05|0.003422
13:01:06|0.003423
13:01:07|0.003423
13:01:08|0.003423
13:01:09|0.0034219
13:01:10|0.0034237
13:01:11|0.0034237
13:01:12|0.0034237
13:01:13|0.0034242
13:01:14|0.0034263
13:01:15|0.0034263
13:01:16|0.0034263
13:01:17|0.0034255
13:01:18|0.0034255
13:01:19|0.0034274
13:01:20|0.0034274
13:01:21|0.0034284
13:01:22|0.0034284
13:01:23|0.00343
13:01:24|0.0034305
13:01:25|0.0034322
13:01:26|0.0034303
13:01:27|0.0034289
13:01:28|0.0034305
13:01:29|0.0034305
13:01:30|0.0034291
13:01:31|0.0034291
13:01:32|0.0034291
13:01:33|0.0034291
13:01:35|0.0034291
13:01:37|0.0034293
13:01:38|0.0034272
13:01:40|0.0034272
13:01:41|0.0034272
13:01:42|0.0034284
13:01:43|0.0034284
13:01:45|0.0034284
13:01:46|0.0034284
13:01:48|0.0034284
13:01:49|0.0034284
13:01:50|0.0034284
13:01:51|0.0034284
13:01:52|0.0034255
13:01:54|0.003429
13:01:55|0.003429
13:01:56|0.003429
13:01:57|0.0034266
13:01:58|0.0034266
13:01:59|0.0034266
13:02:00|0.0034266
13:02:01|0.0034274
13:02:02|0.0034274
13:02:03|0.0034274
13:02:03|0.0034274
13:02:05|0.0034274
13:02:05|0.0034274
13:02:07|0.0034274
13:02:08|0.0034274
13:02:09|0.0034274
13:02:10|0.0034274
13:02:11|0.0034274
13:02:12|0.0034274
13:02:13|0.0034274
13:02:14|0.003425
13:02:15|0.003425
13:02:16|0.003425
13:02:16|0.003425
13:02:18|0.003425
13:02:18|0.003425
13:02:19|0.003425
13:02:21|0.003425
13:02:22|0.003425
13:02:23|0.003428
13:02:23|0.0034286
13:02:25|0.0034242
13:02:26|0.0034237
13:02:27|0.0034237
13:02:28|0.0034206
13:02:29|0.0034222
13:02:30|0.0034222
13:02:31|0.0034222
13:02:32|0.0034222
13:02:33|0.0034222
13:02:33|0.0034223
13:02:35|0.0034223
13:02:37|0.0034226
13:02:39|0.0034219
13:02:39|0.0034219
13:02:41|0.0034254
13:02:42|0.0034245
13:02:43|0.0034245
13:02:45|0.0034254
13:02:47|0.0034229
13:02:47|0.0034229
13:02:48|0.0034229
13:02:49|0.0034229
13:02:50|0.0034229
13:02:51|0.0034229
13:02:52|0.0034229
13:02:53|0.0034229
13:02:56|0.0034238
13:02:56|0.0034215
13:02:57|0.0034215
13:02:58|0.0034188
13:02:59|0.0034186
13:03:00|0.0034179
13:03:01|0.0034187
13:03:02|0.0034163
13:03:03|0.003417
13:03:05|0.003417
13:03:05|0.003417
13:03:06|0.0034158
13:03:07|0.0034158
13:03:08|0.0034187
13:03:09|0.0034187
13:03:10|0.0034181
13:03:11|0.0034181
13:03:12|0.0034203
13:03:13|0.0034203
13:03:14|0.0034203
13:03:15|0.0034203
13:03:16|0.0034203
13:03:17|0.0034203
13:03:18|0.0034203
13:03:19|0.0034203
13:03:20|0.0034194
13:03:21|0.0034194
13:03:22|0.0034194
13:03:23|0.0034194
13:03:24|0.0034194
13:03:25|0.0034194
13:03:26|0.0034194
13:03:27|0.0034216
13:03:28|0.0034216
13:03:29|0.0034216
13:03:30|0.0034216
13:03:31|0.0034216
13:03:32|0.0034222
13:03:33|0.0034212
13:03:34|0.0034212
13:03:35|0.0034212
13:03:37|0.0034212
13:03:38|0.0034212
13:03:40|0.0034212
13:03:41|0.0034212
13:03:42|0.0034212
13:03:43|0.0034212
13:03:44|0.0034212
13:03:44|0.0034212
13:03:46|0.0034212
13:03:47|0.0034221
13:03:48|0.0034232
13:03:49|0.0034232
13:03:50|0.0034232
13:03:50|0.0034222
13:03:52|0.00342
13:03:54|0.0034201
13:03:55|0.0034201
13:03:55|0.0034206
13:03:56|0.0034206
13:03:57|0.0034206
13:03:58|0.0034209
13:04:00|0.0034209
13:04:01|0.0034209
13:04:02|0.0034209
13:04:03|0.0034219
13:04:03|0.0034219
13:04:04|0.0034218
13:04:05|0.0034218
13:04:06|0.0034218
13:04:08|0.0034218
13:04:08|0.0034201
13:04:09|0.0034201
13:04:11|0.0034201
13:04:11|0.0034232
13:04:12|0.0034232
13:04:14|0.0034232
13:04:14|0.0034232
13:04:15|0.0034232
13:04:16|0.0034232
13:04:17|0.0034232
13:04:18|0.0034232
13:04:19|0.0034232
13:04:20|0.0034232
13:04:22|0.0034232
13:04:22|0.0034232
13:04:24|0.0034232
13:04:24|0.0034232
13:04:25|0.0034232
13:04:27|0.0034232
13:04:27|0.0034232
13:04:28|0.0034232
13:04:29|0.0034232
13:04:30|0.0034237
13:04:32|0.0034245
13:04:32|0.0034256
13:04:33|0.0034249
13:04:35|0.0034249
13:04:35|0.0034249
13:04:37|0.0034249
13:04:39|0.0034249
13:04:40|0.0034249
13:04:41|0.0034283
13:04:42|0.0034283
13:04:44|0.0034283
13:04:45|0.0034266
13:04:46|0.0034266
13:04:47|0.0034266
13:04:48|0.003426
13:04:49|0.003426
13:04:50|0.003426
13:04:51|0.003426
13:04:52|0.0034273
13:04:53|0.0034273
13:04:54|0.0034273
13:04:55|0.0034273
13:04:56|0.0034259
13:04:56|0.0034259
13:04:58|0.0034259
13:04:58|0.0034259
13:04:59|0.0034259
13:05:01|0.0034259
13:05:02|0.0034255
13:05:03|0.0034266
13:05:04|0.0034265
13:05:05|0.0034259
13:05:06|0.0034259
13:05:07|0.0034259
13:05:08|0.0034259
13:05:09|0.0034259
13:05:10|0.0034259
13:05:11|0.0034259
13:05:12|0.0034259
13:05:13|0.0034259
13:05:14|0.0034261
13:05:15|0.0034261
13:05:16|0.0034267
13:05:17|0.0034261
13:05:18|0.0034261
13:05:19|0.0034259
13:05:19|0.0034259
13:05:20|0.0034259
13:05:22|0.0034259
13:05:23|0.0034259
13:05:23|0.0034259
13:05:25|0.0034271
13:05:26|0.0034271
13:05:27|0.0034284
13:05:28|0.0034284
13:05:29|0.0034284
13:05:29|0.0034284
13:05:31|0.0034284
13:05:32|0.0034286
13:05:33|0.0034286
13:05:35|0.003429
13:05:36|0.003429
13:05:36|0.003429
13:05:38|0.003429
13:05:40|0.003429
13:05:41|0.0034265
13:05:41|0.0034265
13:05:42|0.0034265
13:05:44|0.0034264
13:05:44|0.0034264
13:05:46|0.0034264
13:05:47|0.0034264
13:05:48|0.0034237
13:05:50|0.0034236
13:05:51|0.0034243
13:05:52|0.0034243
13:05:53|0.0034243
13:05:54|0.0034228
13:05:55|0.0034228
13:05:56|0.0034228
13:05:57|0.0034228
13:05:58|0.0034228
13:05:59|0.0034228
13:06:00|0.0034222
13:06:02|0.0034222
13:06:02|0.0034222
13:06:03|0.0034222
13:06:04|0.0034248
13:06:07|0.0034248
13:06:08|0.0034248
13:06:09|0.0034248
13:06:09|0.0034248
13:06:11|0.0034248
13:06:11|0.0034248
13:06:12|0.0034248
13:06:13|0.0034248
13:06:15|0.0034197
13:06:15|0.0034195
13:06:17|0.0034195
13:06:18|0.0034195
13:06:18|0.0034195
13:06:19|0.0034195
13:06:22|0.0034195
13:06:22|0.0034195
13:06:23|0.0034195
13:06:24|0.0034195
13:06:25|0.0034195
13:06:26|0.0034195
13:06:27|0.0034195
13:06:28|0.0034195
13:06:29|0.0034211
13:06:30|0.0034211
13:06:31|0.0034211
13:06:32|0.0034211
13:06:33|0.0034211
13:06:34|0.0034237
13:06:35|0.0034237
13:06:36|0.003425
13:06:37|0.003425
13:06:39|0.003425
13:06:40|0.0034245
13:06:42|0.0034245
13:06:44|0.0034228
13:06:44|0.0034228
13:06:47|0.0034228
13:06:47|0.0034229
13:06:49|0.0034229
13:06:49|0.0034229
13:06:50|0.0034232
13:06:51|0.0034232
13:06:53|0.0034232
13:06:54|0.0034232
13:06:55|0.0034232
13:06:56|0.0034232
13:06:57|0.0034232
13:06:58|0.0034232
13:06:59|0.0034232
13:07:00|0.0034256
13:07:01|0.0034256
13:07:02|0.0034264
13:07:03|0.0034258
13:07:04|0.0034258
13:07:05|0.0034258
13:07:06|0.0034258
13:07:07|0.0034245
13:07:08|0.0034245
13:07:09|0.0034245
13:07:10|0.0034245
13:07:11|0.0034274
13:07:12|0.0034269
13:07:13|0.0034269
13:07:15|0.0034269
13:07:16|0.0034269
13:07:17|0.0034269
13:07:18|0.0034269
13:07:19|0.0034269
13:07:20|0.0034269
13:07:21|0.0034262
13:07:22|0.0034263
13:07:23|0.0034263
13:07:24|0.0034262
13:07:25|0.0034262
13:07:26|0.0034262
13:07:27|0.0034256
13:07:28|0.0034256
13:07:29|0.0034256
13:07:30|0.0034261
13:07:31|0.0034261
13:07:32|0.0034261
13:07:33|0.0034261
13:07:34|0.0034261
13:07:35|0.0034239
13:07:36|0.0034238
13:07:37|0.0034238
13:07:38|0.0034242
13:07:39|0.0034242
13:07:41|0.0034226
13:07:43|0.0034225
13:07:43|0.0034243
13:07:46|0.0034243
13:07:47|0.0034243
13:07:47|0.0034243
13:07:48|0.0034243
13:07:50|0.0034233
13:07:50|0.0034233
13:07:51|0.0034233
13:07:52|0.0034233
13:07:53|0.0034238
13:07:54|0.0034237
13:07:55|0.0034237
13:07:56|0.0034237
13:07:57|0.0034237
13:07:59|0.0034237
13:07:59|0.0034237
13:08:00|0.0034237
13:08:01|0.0034237
13:08:02|0.0034232
13:08:03|0.0034232
13:08:04|0.0034232
13:08:05|0.0034232
13:08:06|0.0034232
13:08:07|0.0034232
13:08:08|0.0034232
13:08:10|0.0034232
13:08:11|0.0034232
13:08:12|0.0034232
13:08:13|0.0034232
13:08:14|0.0034232
13:08:15|0.0034232
13:08:16|0.0034229
13:08:17|0.0034229
13:08:18|0.0034229
13:08:19|0.0034229
13:08:20|0.0034229
13:08:21|0.0034229
13:08:23|0.0034229
13:08:24|0.0034229
13:08:25|0.0034229
13:08:26|0.0034229
13:08:27|0.0034229
13:08:28|0.0034229
13:08:29|0.0034229
13:08:30|0.0034229
13:08:31|0.0034229
13:08:32|0.0034229
13:08:33|0.0034271
13:08:34|0.0034271
13:08:35|0.0034271
13:08:36|0.0034271
13:08:37|0.0034269
13:08:38|0.0034269
13:08:38|0.0034269
13:08:40|0.0034269
13:08:41|0.0034269
13:08:43|0.0034275
13:08:44|0.0034275
13:08:45|0.0034246
13:08:46|0.0034246
13:08:48|0.0034271
13:08:49|0.0034246
13:08:50|0.0034246
13:08:51|0.0034246
13:08:52|0.0034243
13:08:53|0.0034243
13:08:54|0.0034243
13:08:55|0.0034243
13:08:56|0.0034243
13:08:57|0.0034243
13:08:58|0.0034243
13:08:59|0.0034252
13:09:00|0.0034252
13:09:01|0.0034252
13:09:02|0.0034252
13:09:04|0.0034229
13:09:04|0.0034229
13:09:05|0.0034229
13:09:06|0.0034229
13:09:07|0.0034229
13:09:08|0.0034229
13:09:09|0.0034229
13:09:10|0.0034229
13:09:11|0.0034229
13:09:13|0.0034229
13:09:13|0.0034229
13:09:14|0.0034229
13:09:15|0.0034229
13:09:16|0.0034229
13:09:17|0.0034229
13:09:18|0.0034229
13:09:19|0.0034229
13:09:20|0.0034229
13:09:21|0.0034229
13:09:22|0.0034229
13:09:23|0.0034229
13:09:24|0.0034229
13:09:25|0.0034229
13:09:26|0.0034229
13:09:27|0.0034229
13:09:28|0.0034229
13:09:30|0.0034229
13:09:30|0.0034229
13:09:31|0.0034229
13:09:32|0.0034229
13:09:33|0.0034229
13:09:34|0.0034229
13:09:35|0.0034229
13:09:36|0.0034229
13:09:37|0.0034227
13:09:38|0.0034227
13:09:39|0.0034227
13:09:40|0.0034227
13:09:41|0.0034227
13:09:42|0.0034227
13:09:44|0.0034244
13:09:45|0.0034244
13:09:46|0.0034244
13:09:47|0.0034244
13:09:49|0.0034253
13:09:50|0.0034232
13:09:52|0.0034232
13:09:52|0.0034232
13:09:53|0.0034232
13:09:56|0.0034228
13:09:56|0.0034226
13:09:57|0.0034226
13:09:58|0.0034226
13:09:59|0.0034226
13:10:00|0.0034226
13:10:01|0.0034226
13:10:02|0.0034226
13:10:03|0.0034226
13:10:04|0.003424
13:10:06|0.003424
13:10:06|0.003424
13:10:07|0.003424
13:10:08|0.003424
13:10:09|0.003424
13:10:10|0.003424
13:10:12|0.0034245
13:10:13|0.0034245
13:10:14|0.0034245
13:10:15|0.0034245
13:10:16|0.0034245
13:10:17|0.0034245
13:10:18|0.0034245
13:10:19|0.0034245
13:10:20|0.0034245
13:10:21|0.003426
13:10:22|0.003426
13:10:23|0.003426
13:10:24|0.003426
13:10:25|0.003426
13:10:26|0.003426
13:10:27|0.0034235
13:10:28|0.0034235
13:10:29|0.0034235
13:10:30|0.0034235
13:10:31|0.0034235
13:10:32|0.003427
13:10:33|0.003427
13:10:34|0.003427
13:10:35|0.0034245
13:10:36|0.0034245
13:10:37|0.0034245
13:10:38|0.0034245
13:10:39|0.0034245
13:10:40|0.0034245
13:10:41|0.0034245
13:10:42|0.0034245
13:10:43|0.0034245
13:10:45|0.0034245
13:10:47|0.0034264
13:10:48|0.0034264
13:10:49|0.0034264
13:10:50|0.003427
13:10:51|0.0034273
13:10:52|0.0034273
13:10:53|0.0034273
13:10:54|0.0034271
13:10:55|0.0034271
13:10:56|0.0034271
13:10:57|0.0034271
13:10:58|0.0034271
13:10:59|0.0034271
13:11:00|0.0034271
13:11:01|0.0034271
13:11:02|0.0034271
13:11:03|0.0034271
13:11:04|0.0034271
13:11:05|0.0034271
13:11:06|0.0034277
13:11:07|0.0034277
13:11:08|0.0034277
13:11:09|0.003428
13:11:10|0.0034289
13:11:11|0.003429
13:11:12|0.0034299
13:11:12|0.0034299
13:11:14|0.0034299
13:11:14|0.0034299
13:11:16|0.0034299
13:11:17|0.0034299
13:11:18|0.0034299
13:11:18|0.0034295
13:11:20|0.0034288
13:11:21|0.0034288
13:11:21|0.0034288
13:11:23|0.0034288
13:11:23|0.0034288
13:11:24|0.0034288
13:11:25|0.0034288
13:11:27|0.0034288
13:11:28|0.0034288
13:11:29|0.0034288
13:11:30|0.0034288
13:11:31|0.0034288
13:11:32|0.0034288
13:11:33|0.0034288
13:11:33|0.0034288
13:11:35|0.0034267
13:11:36|0.0034267
13:11:37|0.0034267
13:11:38|0.0034267
13:11:39|0.0034267
13:11:39|0.0034267
13:11:40|0.0034267
13:11:42|0.0034267
13:11:43|0.0034267
13:11:44|0.0034267
13:11:46|0.0034248
13:11:48|0.0034241
13:11:49|0.0034241
13:11:50|0.0034273
13:11:51|0.0034261
13:11:52|0.0034261
13:11:54|0.0034261
13:11:55|0.003425
13:11:56|0.003425
13:11:57|0.003425
13:11:59|0.0034258
13:12:00|0.0034258
13:12:01|0.0034247
13:12:02|0.0034247
13:12:03|0.0034247
13:12:04|0.0034247
13:12:05|0.0034247
13:12:06|0.0034247
13:12:07|0.0034265
13:12:08|0.0034265
13:12:09|0.0034265
13:12:10|0.0034255
13:12:11|0.0034248
13:12:12|0.0034248
13:12:14|0.0034248
13:12:15|0.0034245
13:12:16|0.0034245
13:12:17|0.0034245
13:12:18|0.0034266
13:12:18|0.0034266
13:12:20|0.0034266
13:12:21|0.0034266
13:12:22|0.0034266
13:12:22|0.0034264
13:12:24|0.0034264
13:12:25|0.0034264
13:12:26|0.0034264
13:12:27|0.0034264
13:12:27|0.0034264
13:12:29|0.0034264
13:12:30|0.003425
13:12:31|0.003425
13:12:32|0.003425
13:12:33|0.003425
13:12:33|0.003425
13:12:35|0.003425
13:12:35|0.003425
13:12:37|0.003425
13:12:38|0.003425
13:12:39|0.003425
13:12:39|0.003425
13:12:41|0.003425
13:12:42|0.003426
13:12:43|0.003426
13:12:44|0.003426
13:12:44|0.003426
13:12:45|0.003426
13:12:48|0.003426
13:12:50|0.003426
13:12:50|0.0034271
13:12:52|0.0034271
13:12:52|0.0034271
13:12:54|0.0034271
13:12:54|0.0034241
13:12:55|0.0034241
13:12:56|0.0034241
13:12:57|0.0034257
13:12:58|0.0034238
13:12:59|0.0034238
13:13:00|0.0034241
13:13:01|0.0034239
13:13:02|0.0034239
13:13:03|0.0034239
13:13:04|0.0034239
13:13:05|0.0034231
13:13:06|0.0034231
13:13:07|0.0034231
13:13:08|0.003422
13:13:09|0.0034217
13:13:10|0.003421
13:13:12|0.0034192
13:13:12|0.0034192
13:13:13|0.0034192
13:13:14|0.0034192
13:13:15|0.0034192
13:13:16|0.0034192
13:13:17|0.0034192
13:13:18|0.0034211
13:13:19|0.0034211
13:13:20|0.0034211
13:13:21|0.0034211
13:13:22|0.0034211
13:13:23|0.0034211
13:13:24|0.0034211
13:13:25|0.0034205
13:13:26|0.0034205
13:13:27|0.0034205
13:13:28|0.0034211
13:13:29|0.0034211
13:13:30|0.0034211
13:13:31|0.0034211
13:13:33|0.0034211
13:13:34|0.0034211
13:13:35|0.0034211
13:13:36|0.0034197
13:13:37|0.0034197
13:13:38|0.0034174
13:13:39|0.0034174
13:13:40|0.0034174
13:13:41|0.0034167
13:13:42|0.0034179
13:13:43|0.0034179
13:13:44|0.0034179
13:13:45|0.0034179
13:13:46|0.0034179
13:13:48|0.0034179
13:13:49|0.0034187
13:13:49|0.0034187
13:13:51|0.0034187
13:13:52|0.0034183
13:13:53|0.0034183
13:13:54|0.0034183
13:13:55|0.0034183
13:13:56|0.0034203
13:13:57|0.0034203
13:13:58|0.0034203
13:13:59|0.0034203
13:14:00|0.0034203
13:14:01|0.003422
13:14:02|0.003422
13:14:03|0.003422
13:14:04|0.003422
13:14:05|0.0034237
13:14:06|0.0034237
13:14:07|0.0034237
13:14:08|0.0034237
13:14:09|0.0034198
13:14:10|0.0034198
13:14:11|0.0034197
13:14:13|0.0034197
13:14:14|0.0034205
13:14:15|0.0034205
13:14:16|0.0034205
13:14:17|0.0034205
13:14:17|0.0034205
13:14:19|0.0034205
13:14:20|0.0034203
13:14:21|0.0034203
13:14:22|0.0034203
13:14:23|0.0034203
13:14:24|0.0034203
13:14:25|0.0034203
13:14:25|0.0034203
13:14:26|0.0034203
13:14:28|0.0034203
13:14:28|0.0034203
13:14:30|0.0034203
13:14:31|0.0034203
13:14:32|0.0034203
13:14:32|0.0034233
13:14:34|0.0034242
13:14:35|0.0034239
13:14:37|0.003424
13:14:38|0.003424
13:14:39|0.003424
13:14:39|0.003424
13:14:40|0.003423
13:14:41|0.003423
13:14:43|0.003423
13:14:43|0.003423
13:14:45|0.0034212
13:14:46|0.0034212
13:14:46|0.0034212
13:14:47|0.0034212
13:14:50|0.0034212
13:14:50|0.0034212
13:14:52|0.0034212
13:14:52|0.003424
13:14:53|0.003424
13:14:55|0.0034212
13:14:56|0.0034212
13:14:57|0.0034212
13:14:58|0.0034212
13:14:59|0.0034212
13:15:00|0.0034226
13:15:01|0.0034226
13:15:02|0.0034226
13:15:03|0.0034237
13:15:05|0.0034236
13:15:05|0.0034236
13:15:08|0.0034218
13:15:09|0.0034218
13:15:10|0.003422
13:15:11|0.003422
13:15:11|0.003422
13:15:13|0.003422
13:15:13|0.003422
13:15:14|0.003422
13:15:16|0.003422
13:15:17|0.003422
13:15:17|0.003422
13:15:19|0.0034235
13:15:20|0.0034225
13:15:20|0.0034225
13:15:21|0.0034225
13:15:22|0.0034225
13:15:23|0.0034225
13:15:24|0.0034225
13:15:25|0.0034225
13:15:26|0.0034225
13:15:27|0.0034238
13:15:29|0.0034243
13:15:30|0.0034243
13:15:30|0.0034243
13:15:31|0.003423
13:15:33|0.003423
13:15:33|0.0034226
13:15:35|0.0034225
13:15:35|0.0034225
13:15:37|0.0034229
13:15:37|0.0034229
13:15:38|0.0034229
13:15:39|0.0034226
13:15:41|0.0034226
13:15:41|0.0034226
13:15:42|0.0034226
13:15:44|0.0034226
13:15:44|0.0034226
13:15:45|0.0034226
13:15:46|0.0034244
13:15:47|0.003425
13:15:50|0.0034255
13:15:51|0.0034256
13:15:51|0.0034256
13:15:52|0.0034256
13:15:53|0.0034248
13:15:54|0.0034248
13:15:55|0.0034248
13:15:56|0.0034248
13:15:57|0.0034248
13:15:58|0.0034248
13:16:00|0.0034267
13:16:01|0.0034267
13:16:02|0.0034267
13:16:03|0.0034267
13:16:04|0.0034267
13:16:05|0.0034267
13:16:06|0.0034267
13:16:07|0.0034264
13:16:08|0.0034264
13:16:09|0.0034264
13:16:10|0.0034264
13:16:11|0.0034248
13:16:12|0.0034248
13:16:13|0.0034248
13:16:14|0.0034248
13:16:15|0.0034248
13:16:16|0.0034248
13:16:17|0.0034248
13:16:18|0.0034248
13:16:19|0.0034248
13:16:20|0.0034248
13:16:21|0.0034248
13:16:22|0.0034248
13:16:23|0.0034248
13:16:24|0.0034248
13:16:25|0.0034248
13:16:26|0.0034248
13:16:27|0.0034248
13:16:28|0.0034248
13:16:29|0.0034248
13:16:30|0.0034248
13:16:31|0.0034248
13:16:32|0.0034248
13:16:33|0.0034248
13:16:34|0.0034248
13:16:35|0.0034248
13:16:36|0.0034248
13:16:37|0.0034248
13:16:38|0.0034248
13:16:39|0.0034257
13:16:40|0.0034257
13:16:41|0.0034257
13:16:42|0.0034257
13:16:43|0.0034257
13:16:44|0.0034257
13:16:45|0.0034257
13:16:46|0.0034257
13:16:47|0.0034257
13:16:48|0.0034257
13:16:49|0.0034257
13:16:50|0.0034257
13:16:51|0.0034257
13:16:52|0.0034235
13:16:53|0.0034237
13:16:54|0.0034248
13:16:56|0.0034261
13:16:57|0.0034261
13:16:58|0.0034261
13:16:59|0.0034236
13:17:00|0.0034236
13:17:02|0.0034236
13:17:03|0.0034236
13:17:04|0.0034236
13:17:04|0.0034236
13:17:05|0.0034237
13:17:07|0.0034237
13:17:07|0.0034237
13:17:09|0.0034237
13:17:10|0.0034237
13:17:12|0.0034237
13:17:13|0.0034237
13:17:13|0.0034237
13:17:14|0.0034224
13:17:16|0.0034245
13:17:16|0.0034245
13:17:18|0.0034245
13:17:20|0.0034245
13:17:21|0.003425
13:17:22|0.0034242
13:17:22|0.0034253
13:17:23|0.0034253
13:17:24|0.003428
13:17:25|0.003428
13:17:26|0.003428
13:17:27|0.003428
13:17:28|0.003428
13:17:29|0.003428
13:17:31|0.003428
13:17:32|0.003428
13:17:32|0.003428
13:17:34|0.003428
13:17:35|0.003428
13:17:37|0.0034281
13:17:37|0.0034281
13:17:38|0.0034281
13:17:39|0.0034281
13:17:40|0.003428
13:17:41|0.003428
13:17:43|0.003428
13:17:44|0.003428
13:17:45|0.003428
13:17:46|0.003428
13:17:47|0.0034281
13:17:48|0.0034282
13:17:49|0.003427
13:17:50|0.003427
13:17:52|0.003428
13:17:54|0.003428
13:17:56|0.003428
13:17:56|0.003428
13:17:57|0.003428
13:17:58|0.003428
13:18:00|0.003428
13:18:00|0.003428
13:18:01|0.003428
13:18:03|0.003428
13:18:03|0.0034254
13:18:04|0.0034254
13:18:06|0.0034254
13:18:06|0.0034274
13:18:07|0.0034274
13:18:08|0.003429
13:18:10|0.003429
13:18:11|0.0034278
13:18:11|0.00343
13:18:12|0.00343
13:18:13|0.0034312
13:18:14|0.0034316
13:18:15|0.0034316
13:18:16|0.0034316
13:18:17|0.0034316
13:18:18|0.0034316
13:18:19|0.0034316
13:18:20|0.0034316
13:18:21|0.0034316
13:18:23|0.0034316
13:18:24|0.0034316
13:18:25|0.0034318
13:18:26|0.0034318
13:18:27|0.0034318
13:18:28|0.003432
13:18:29|0.003432
13:18:30|0.003432
13:18:31|0.003432
13:18:32|0.0034321
13:18:33|0.0034321
13:18:34|0.0034321
13:18:35|0.0034321
13:18:36|0.0034321
13:18:37|0.0034321
13:18:38|0.0034321
13:18:39|0.0034321
13:18:40|0.0034321
13:18:41|0.0034321
13:18:43|0.0034321
13:18:44|0.0034321
13:18:45|0.0034321
13:18:46|0.0034321
13:18:47|0.0034321
13:18:48|0.0034321
13:18:49|0.0034321
13:18:50|0.0034321
13:18:51|0.0034321
13:18:53|0.0034321
13:18:55|0.0034302
13:18:56|0.0034302
13:18:57|0.0034302
13:18:57|0.0034302
13:18:59|0.0034302
13:19:01|0.0034319
13:19:02|0.0034319
13:19:04|0.0034319
13:19:05|0.0034319
13:19:06|0.0034319
13:19:06|0.0034319
13:19:08|0.0034319
13:19:10|0.0034324
13:19:11|0.0034324
13:19:11|0.0034324
13:19:12|0.0034308
13:19:13|0.0034308
13:19:14|0.0034308
13:19:16|0.0034308
13:19:17|0.0034308
13:19:18|0.0034324
13:19:18|0.0034324
13:19:19|0.0034324
13:19:21|0.0034324
13:19:22|0.0034324
13:19:23|0.0034324
13:19:24|0.0034324
13:19:24|0.0034324
13:19:26|0.003433
13:19:26|0.003433
13:19:27|0.003433
13:19:28|0.0034314
13:19:30|0.0034314
13:19:30|0.0034314
13:19:31|0.003429
13:19:32|0.003429
13:19:34|0.003429
13:19:35|0.003429
13:19:36|0.0034301
13:19:36|0.0034301
13:19:37|0.0034284
13:19:38|0.0034284
13:19:39|0.0034298
13:19:41|0.0034298
13:19:41|0.0034298
13:19:42|0.0034298
13:19:43|0.0034298
13:19:44|0.0034276
13:19:46|0.0034277
13:19:46|0.0034295
13:19:47|0.0034295
13:19:48|0.0034295
13:19:49|0.0034295
13:19:50|0.0034304
13:19:52|0.0034304
13:19:54|0.0034304
13:19:55|0.0034307
13:19:56|0.0034307
13:19:57|0.0034307
13:19:59|0.0034307
13:19:59|0.0034307
13:20:00|0.0034307
13:20:02|0.003429
13:20:03|0.003429
13:20:04|0.003429
13:20:05|0.003429
13:20:06|0.003429
13:20:07|0.003429
13:20:08|0.003429
13:20:09|0.003429
13:20:11|0.003429
13:20:12|0.003429
13:20:13|0.0034312
13:20:14|0.0034299
13:20:14|0.0034299
13:20:16|0.0034299
13:20:17|0.0034299
13:20:18|0.0034299
13:20:19|0.0034299
13:20:21|0.0034299
13:20:22|0.0034299
13:20:22|0.0034299
13:20:23|0.0034299
13:20:24|0.0034299
13:20:25|0.0034299
13:20:27|0.0034299
13:20:27|0.0034299
13:20:28|0.0034299
13:20:30|0.0034299
13:20:31|0.0034299
13:20:31|0.0034299
13:20:32|0.0034299
13:20:33|0.0034299
13:20:35|0.0034299
13:20:36|0.0034323
13:20:36|0.0034323
13:20:38|0.0034323
13:20:39|0.0034323
13:20:40|0.0034323
13:20:40|0.0034323
13:20:41|0.0034314
13:20:42|0.0034307
13:20:43|0.0034307
13:20:45|0.0034307
13:20:45|0.0034307
13:20:46|0.0034307
13:20:47|0.0034307
13:20:48|0.0034307
13:20:49|0.0034307
13:20:50|0.0034307
13:20:53|0.0034307
13:20:54|0.0034317
13:20:55|0.0034296
13:20:56|0.0034296
13:20:58|0.0034295
13:20:59|0.0034295
13:21:00|0.0034295
13:21:01|0.0034295
13:21:02|0.0034295
13:21:03|0.0034295
13:21:04|0.0034295
13:21:05|0.0034295
13:21:06|0.0034295
13:21:07|0.0034295
13:21:08|0.0034295
13:21:09|0.0034295
13:21:10|0.0034287
13:21:11|0.0034287
13:21:13|0.0034287
13:21:13|0.0034304
13:21:15|0.0034304
13:21:15|0.0034304
13:21:16|0.0034304
13:21:17|0.0034304
13:21:18|0.0034304
13:21:19|0.0034304
13:21:20|0.0034304
13:21:21|0.00343
13:21:22|0.00343
13:21:23|0.00343
13:21:24|0.00343
13:21:25|0.00343
13:21:26|0.00343
13:21:27|0.00343
13:21:28|0.00343
13:21:29|0.00343
13:21:30|0.00343
13:21:31|0.00343
13:21:32|0.00343
13:21:33|0.0034305
13:21:34|0.0034305
13:21:35|0.0034305
13:21:36|0.0034305
13:21:37|0.0034305
13:21:38|0.0034305
13:21:39|0.0034305
13:21:40|0.0034305
13:21:41|0.00343
13:21:42|0.00343
13:21:43|0.00343
13:21:44|0.00343
13:21:45|0.00343
13:21:46|0.00343
13:21:47|0.00343
13:21:48|0.00343
13:21:49|0.00343
13:21:50|0.00343
13:21:51|0.00343
13:21:52|0.00343
13:21:53|0.003429
13:21:55|0.0034285
13:21:56|0.0034285
13:21:57|0.0034273
13:21:58|0.0034292
13:21:59|0.0034292
13:22:00|0.0034292
13:22:02|0.0034292
13:22:03|0.0034274
13:22:04|0.0034274
13:22:05|0.0034274
13:22:06|0.0034288
13:22:07|0.0034277
13:22:08|0.0034277
13:22:08|0.0034277
13:22:10|0.0034277
13:22:11|0.0034277
13:22:12|0.0034277
13:22:13|0.0034284
13:22:13|0.0034292
13:22:15|0.0034292
13:22:15|0.0034292
13:22:17|0.0034292
13:22:19|0.0034292
13:22:20|0.0034292
13:22:20|0.0034292
13:22:22|0.0034292
13:22:22|0.0034292
13:22:24|0.0034292
13:22:25|0.0034266
13:22:25|0.0034266
13:22:26|0.0034266
13:22:28|0.0034266
13:22:28|0.0034266
13:22:29|0.0034266
13:22:31|0.0034266
13:22:32|0.0034266
13:22:33|0.0034266
13:22:33|0.0034266
13:22:34|0.0034266
13:22:36|0.0034266
13:22:36|0.0034266
13:22:38|0.00343
13:22:39|0.00343
13:22:40|0.003431
13:22:40|0.003431
13:22:41|0.003431
13:22:43|0.003431
13:22:44|0.0034287
13:22:45|0.0034287
13:22:46|0.0034287
13:22:47|0.0034287
13:22:48|0.0034287
13:22:48|0.0034287
13:22:49|0.0034287
13:22:50|0.0034287
13:22:51|0.0034287
13:22:52|0.0034287
13:22:54|0.0034287
13:22:55|0.0034287
13:22:57|0.0034287
13:22:58|0.0034287
13:23:00|0.0034287
13:23:01|0.0034287
13:23:01|0.0034287
13:23:02|0.0034287
13:23:04|0.0034287
13:23:05|0.0034287
13:23:07|0.0034287
13:23:08|0.0034287
13:23:09|0.0034287
13:23:09|0.0034287
13:23:11|0.0034287
13:23:12|0.0034287
13:23:13|0.0034287
13:23:14|0.0034287
13:23:15|0.0034256
13:23:16|0.0034256
13:23:17|0.003426
13:23:18|0.0034262
13:23:19|0.0034262
13:23:20|0.0034262
13:23:21|0.0034262
13:23:22|0.0034262
13:23:22|0.003422
13:23:24|0.0034219
13:23:25|0.003421
13:23:26|0.0034226
13:23:27|0.0034225
13:23:28|0.0034226
13:23:29|0.0034226
13:23:30|0.0034226
13:23:31|0.0034226
13:23:32|0.0034226
13:23:32|0.0034226
13:23:34|0.0034226
13:23:35|0.0034226
13:23:36|0.0034226
13:23:37|0.0034211
13:23:38|0.0034211
13:23:39|0.0034211
13:23:39|0.0034211
13:23:41|0.0034211
13:23:42|0.0034211
13:23:43|0.0034194
13:23:43|0.0034194
13:23:45|0.0034209
13:23:45|0.0034209
13:23:47|0.0034209
13:23:47|0.0034209
13:23:49|0.0034209
13:23:50|0.0034209
13:23:50|0.0034192
13:23:51|0.0034192
13:23:53|0.0034192
13:23:54|0.0034192
13:23:54|0.0034192
13:23:56|0.0034192
13:23:58|0.0034192
13:23:59|0.0034192
13:24:00|0.0034192
13:24:02|0.0034227
13:24:03|0.0034227
13:24:04|0.0034199
13:24:05|0.0034199
13:24:07|0.0034199
13:24:08|0.0034199
13:24:09|0.0034199
13:24:10|0.0034221
13:24:10|0.0034221
13:24:11|0.00342
13:24:13|0.00342
13:24:13|0.00342
13:24:15|0.00342
13:24:15|0.00342
13:24:17|0.00342
13:24:17|0.0034202
13:24:18|0.0034202
13:24:20|0.0034202
13:24:20|0.00342
13:24:22|0.00342
13:24:23|0.00342
13:24:23|0.00342
13:24:25|0.00342
13:24:26|0.00342
13:24:26|0.00342
13:24:27|0.00342
13:24:28|0.00342
13:24:29|0.00342
13:24:30|0.00342
13:24:32|0.00342
13:24:32|0.003421
13:24:35|0.003421
13:24:35|0.003421
13:24:36|0.003421
13:24:37|0.003421
13:24:38|0.003421
13:24:39|0.003421
13:24:40|0.0034212
13:24:41|0.0034212
13:24:42|0.0034212
13:24:43|0.0034212
13:24:44|0.0034212
13:24:45|0.0034189
13:24:46|0.0034213
13:24:47|0.0034213
13:24:48|0.0034213
13:24:49|0.0034213
13:24:50|0.0034218
13:24:51|0.0034218
13:24:52|0.0034218
13:24:53|0.0034196
13:24:54|0.0034196
13:24:55|0.0034196
13:24:56|0.0034207
13:24:57|0.0034207
13:24:59|0.0034207
13:25:00|0.0034207
13:25:02|0.0034207
13:25:03|0.0034207
13:25:04|0.0034207
13:25:05|0.0034188
13:25:06|0.0034188
13:25:07|0.0034188
13:25:08|0.0034188
13:25:09|0.0034188
13:25:10|0.0034188
13:25:11|0.0034188
13:25:11|0.0034188
13:25:12|0.003423
13:25:15|0.003423
13:25:17|0.003423
13:25:17|0.0034208
13:25:18|0.0034208
13:25:19|0.0034208
13:25:20|0.0034208
13:25:21|0.0034208
13:25:22|0.0034218
13:25:23|0.0034218
13:25:24|0.0034218
13:25:25|0.0034218
13:25:26|0.0034192
13:25:27|0.0034192
13:25:28|0.0034192
13:25:29|0.0034192
13:25:30|0.0034192
13:25:31|0.0034212
13:25:32|0.0034212
13:25:33|0.0034212
13:25:34|0.0034212
13:25:35|0.0034203
13:25:36|0.0034203
13:25:37|0.0034188
13:25:38|0.0034178
13:25:39|0.0034178
13:25:40|0.0034175
13:25:41|0.0034168
13:25:42|0.0034168
13:25:43|0.0034168
13:25:44|0.0034168
13:25:45|0.0034168
13:25:46|0.0034168
13:25:47|0.0034168
13:25:48|0.0034168
13:25:49|0.0034181
13:25:50|0.0034181
13:25:51|0.0034181
13:25:52|0.0034187
13:25:53|0.0034186
13:25:54|0.0034186
13:25:55|0.0034186
13:25:56|0.0034186
13:25:57|0.0034186
13:25:59|0.0034186
13:26:00|0.0034186
13:26:02|0.0034186
13:26:02|0.0034186
13:26:04|0.0034186
13:26:05|0.0034186
13:26:06|0.0034186
13:26:07|0.0034186
13:26:07|0.0034186
13:26:09|0.0034186
13:26:10|0.0034186
13:26:11|0.0034196
13:26:12|0.0034196
13:26:13|0.0034196
13:26:14|0.0034196
13:26:15|0.0034196
13:26:16|0.0034196
13:26:17|0.0034196
13:26:18|0.0034196
13:26:19|0.0034196
13:26:20|0.0034196
13:26:21|0.0034196
13:26:22|0.0034196
13:26:23|0.0034203
13:26:24|0.0034217
13:26:25|0.0034217
13:26:26|0.0034217
13:26:27|0.0034217
13:26:28|0.0034217
13:26:29|0.0034217
13:26:30|0.0034206
13:26:31|0.0034206
13:26:32|0.0034206
13:26:33|0.0034206
13:26:34|0.0034206
13:26:35|0.0034208
13:26:36|0.0034208
13:26:37|0.0034208
13:26:38|0.0034208
13:26:39|0.0034208
13:26:40|0.0034208
13:26:41|0.0034208
13:26:42|0.0034222
13:26:43|0.0034222
13:26:44|0.0034222
13:26:45|0.0034222
13:26:46|0.0034222
13:26:47|0.0034222
13:26:48|0.0034222
13:26:49|0.0034234
13:26:50|0.0034234
13:26:51|0.0034239
13:26:52|0.0034239
13:26:53|0.0034214
13:26:54|0.0034214
13:26:55|0.0034209
13:26:56|0.0034209
13:26:57|0.0034209
13:26:58|0.0034203
13:26:59|0.0034203
13:27:00|0.0034203
13:27:01|0.0034203
13:27:03|0.0034203
13:27:04|0.0034203
13:27:05|0.0034188
13:27:06|0.0034188
13:27:07|0.0034188
13:27:08|0.0034182
13:27:09|0.0034182
13:27:10|0.0034198
13:27:11|0.0034198
13:27:12|0.0034194
13:27:13|0.0034194
13:27:14|0.0034191
13:27:15|0.0034191
13:27:16|0.0034191
13:27:17|0.0034191
13:27:18|0.0034191
13:27:19|0.0034191
13:27:20|0.0034191
13:27:21|0.0034191
13:27:22|0.0034191
13:27:23|0.0034222
13:27:25|0.0034222
13:27:25|0.0034222
13:27:27|0.0034222
13:27:28|0.0034222
13:27:29|0.003423
13:27:30|0.003423
13:27:30|0.003423
13:27:32|0.003423
13:27:33|0.003423
13:27:34|0.003423
13:27:34|0.003423
13:27:36|0.0034201
13:27:37|0.0034201
13:27:37|0.0034201
13:27:39|0.0034201
13:27:40|0.0034201
13:27:41|0.0034201
13:27:41|0.0034201
13:27:43|0.0034201
13:27:44|0.0034201
13:27:45|0.0034201
13:27:45|0.0034201
13:27:46|0.0034201
13:27:48|0.0034201
13:27:49|0.0034217
13:27:50|0.0034198
13:27:51|0.0034198
13:27:52|0.0034198
13:27:53|0.0034198
13:27:54|0.0034198
13:27:54|0.0034198
13:27:56|0.0034198
13:27:56|0.0034198
13:27:58|0.0034198
13:27:59|0.0034198
13:28:00|0.0034198
13:28:02|0.0034193
13:28:04|0.0034193
13:28:05|0.0034213
13:28:07|0.0034195
13:28:08|0.0034195
13:28:09|0.0034195
13:28:11|0.0034195
13:28:11|0.0034195
13:28:13|0.0034195
13:28:14|0.0034195
13:28:14|0.0034195
13:28:16|0.0034208
13:28:18|0.0034208
13:28:18|0.0034208
13:28:19|0.0034208
13:28:20|0.0034208
13:28:21|0.0034208
13:28:23|0.0034208
13:28:24|0.0034208
13:28:25|0.0034208
13:28:26|0.0034208
13:28:27|0.0034202
13:28:28|0.0034202
13:28:29|0.0034202
13:28:30|0.0034202
13:28:31|0.0034202
13:28:32|0.0034221
13:28:34|0.0034221
13:28:34|0.0034221
13:28:36|0.0034221
13:28:36|0.0034221
13:28:38|0.0034221
13:28:39|0.0034207
13:28:40|0.0034207
13:28:40|0.0034207
13:28:42|0.0034207
13:28:43|0.0034207
13:28:43|0.0034207
13:28:45|0.0034207
13:28:46|0.0034207
13:28:47|0.0034207
13:28:48|0.0034207
13:28:49|0.0034204
13:28:50|0.0034204
13:28:51|0.0034188
13:28:52|0.0034188
13:28:52|0.0034188
13:28:54|0.0034188
13:28:55|0.0034188
13:28:55|0.0034188
13:28:57|0.0034188
13:28:57|0.0034188
13:28:59|0.0034188
13:28:59|0.0034188
13:29:01|0.0034188
13:29:03|0.0034188
13:29:04|0.0034188
13:29:05|0.0034188
13:29:06|0.0034188
13:29:07|0.0034188
13:29:08|0.0034188
13:29:08|0.0034231
13:29:10|0.0034231
13:29:11|0.0034231
13:29:12|0.0034231
13:29:13|0.0034231
13:29:14|0.0034231
13:29:16|0.0034231
13:29:17|0.0034231
13:29:18|0.0034231
13:29:19|0.0034231
13:29:20|0.0034231
13:29:20|0.0034231
13:29:21|0.0034231
13:29:23|0.0034231
13:29:23|0.0034231
13:29:25|0.0034231
13:29:25|0.0034231
13:29:26|0.0034231
13:29:28|0.0034231
13:29:28|0.0034231
13:29:30|0.0034231
13:29:30|0.0034231
13:29:32|0.0034214
13:29:33|0.0034214
13:29:34|0.0034214
13:29:35|0.0034214
13:29:36|0.0034214
13:29:37|0.0034214
13:29:38|0.0034214
13:29:39|0.0034214
13:29:40|0.0034214
13:29:41|0.0034214
13:29:41|0.0034214
13:29:43|0.0034214
13:29:44|0.0034214
13:29:45|0.0034214
13:29:46|0.0034214
13:29:46|0.0034214
13:29:48|0.0034214
13:29:49|0.0034236
13:29:49|0.0034236
13:29:51|0.0034237
13:29:52|0.0034237
13:29:52|0.0034244
13:29:54|0.0034244
13:29:54|0.0034279
13:29:55|0.0034289
13:29:57|0.0034289
13:29:57|0.0034271
13:29:58|0.0034271
13:30:00|0.0034271
13:30:00|0.0034271
13:30:01|0.0034237
13:30:04|0.0034226
13:30:05|0.0034226
13:30:07|0.0034226
13:30:07|0.0034232
13:30:09|0.0034226
13:30:10|0.0034226
13:30:11|0.0034226
13:30:12|0.0034226
13:30:14|0.0034226
13:30:15|0.0034226
13:30:16|0.0034226
13:30:17|0.0034226
13:30:19|0.0034226
13:30:19|0.0034226
13:30:20|0.0034226
13:30:21|0.0034226
13:30:22|0.0034244
13:30:24|0.0034244
13:30:24|0.0034244
13:30:25|0.0034244
13:30:26|0.0034244
13:30:28|0.0034244
13:30:28|0.0034244
13:30:30|0.0034244
13:30:31|0.0034244
13:30:31|0.0034244
13:30:32|0.0034244
13:30:33|0.0034244
13:30:35|0.0034244
13:30:36|0.0034244
13:30:36|0.0034244
13:30:37|0.0034244
13:30:38|0.0034244
13:30:39|0.0034244
13:30:40|0.0034244
13:30:42|0.0034244
13:30:42|0.0034244
13:30:43|0.0034244
13:30:44|0.0034244
13:30:45|0.0034244
13:30:46|0.0034244
13:30:47|0.0034259
13:30:48|0.0034259
13:30:49|0.0034259
13:30:50|0.0034259
13:30:52|0.0034259
13:30:52|0.0034259
13:30:53|0.0034269
13:30:54|0.0034269
13:30:55|0.0034269
13:30:56|0.0034269
13:30:57|0.0034269
13:30:58|0.0034269
13:30:59|0.0034269
13:31:00|0.0034269
13:31:01|0.0034269
13:31:02|0.0034269
13:31:05|0.0034271
13:31:07|0.0034271
13:31:08|0.0034271
13:31:08|0.0034271
13:31:10|0.0034271
13:31:11|0.0034271
13:31:12|0.0034271
13:31:13|0.0034271
13:32:28|0.0034256
13:32:30|0.0034271
13:32:32|0.0034271
13:32:37|0.0034271
13:32:39|0.0034271
13:32:40|0.0034271
13:32:41|0.0034271
13:32:43|0.0034271
13:32:45|0.0034271
13:32:48|0.0034275
13:32:49|0.0034275
13:32:52|0.0034275
13:32:54|0.0034275
13:32:55|0.0034266
13:32:57|0.0034266
13:32:57|0.0034266
13:32:59|0.0034266
13:33:01|0.0034266
13:33:04|0.0034266
13:33:04|0.0034266
13:33:06|0.0034266
13:33:08|0.0034266
13:33:10|0.0034266
13:33:10|0.0034266
13:33:11|0.0034266
13:33:12|0.0034266
13:33:14|0.0034266
13:33:15|0.0034266
13:33:16|0.0034266
13:33:17|0.0034266
13:33:18|0.0034266
13:33:19|0.0034266
13:33:20|0.0034266
13:33:20|0.0034266
13:33:22|0.0034266
13:33:23|0.0034266
13:33:24|0.0034266
13:33:25|0.0034251
13:33:25|0.0034251
13:33:29|0.0034251
13:33:29|0.0034251
13:33:30|0.0034251
13:33:32|0.0034251
13:33:32|0.0034271
13:33:34|0.0034271
13:33:35|0.0034271
13:33:36|0.0034271
13:33:37|0.0034271
13:33:38|0.0034271
13:33:39|0.0034271
13:33:40|0.0034271
13:33:41|0.0034271
13:33:42|0.0034271
13:33:43|0.0034271
13:33:44|0.0034267
13:33:46|0.0034267
13:33:46|0.0034267
13:33:47|0.0034267
13:33:49|0.0034267
13:33:50|0.0034267
13:33:51|0.0034281
13:33:52|0.0034281
13:33:53|0.0034281
13:33:54|0.0034281
13:33:56|0.0034281
13:33:58|0.0034281
13:33:58|0.0034279
13:33:59|0.0034279
13:34:00|0.0034279
13:34:01|0.0034279
13:34:02|0.0034279
13:34:04|0.0034279
13:34:06|0.0034279
13:34:08|0.0034279
13:34:09|0.0034279
13:34:10|0.0034279
13:34:12|0.0034272
13:34:13|0.0034272
13:34:14|0.0034272
13:34:16|0.0034272
13:34:16|0.0034272
13:34:17|0.0034272
13:34:18|0.0034272
13:34:19|0.0034272
13:34:21|0.0034272
13:34:22|0.0034272
13:34:23|0.0034272
13:34:24|0.0034272
13:34:24|0.0034253
13:34:26|0.0034253
13:34:27|0.0034253
13:34:29|0.0034253
13:34:30|0.0034253
13:34:31|0.0034253
13:34:32|0.0034253
13:34:33|0.0034253
13:34:34|0.0034253
13:34:36|0.0034253
13:34:36|0.0034253
13:34:38|0.0034253
13:34:39|0.0034253
13:34:40|0.0034253
13:34:41|0.0034253
13:34:42|0.0034253
13:34:43|0.0034253
13:34:44|0.0034253
13:34:45|0.0034253
13:34:46|0.0034253
13:34:48|0.0034233
13:34:48|0.0034233
13:34:49|0.0034233
13:34:51|0.0034233
13:34:52|0.0034245
13:34:53|0.0034245
13:34:55|0.0034267
13:34:55|0.0034267
13:34:56|0.0034267
13:34:57|0.0034267
13:34:58|0.0034267
13:34:59|0.0034267
13:35:00|0.0034267
13:35:01|0.0034267
13:35:03|0.0034267
13:35:04|0.0034267
13:35:05|0.0034246
13:35:06|0.0034246
13:35:07|0.0034246
13:35:09|0.0034246
13:35:11|0.0034246
13:35:12|0.0034246
13:35:14|0.0034246
13:35:16|0.0034246
13:35:17|0.0034246
13:35:17|0.0034246
13:35:19|0.0034246
13:35:20|0.0034246
13:35:21|0.0034246
13:35:22|0.0034246
13:35:24|0.0034246
13:35:25|0.0034246
13:35:27|0.0034246
13:35:27|0.0034246
13:35:28|0.0034246
13:35:29|0.0034249
13:35:30|0.0034249
13:35:31|0.0034249
13:35:33|0.0034249
13:35:34|0.0034252
13:35:35|0.0034252
13:35:36|0.0034252
13:35:37|0.0034233
13:35:38|0.0034233
13:35:39|0.0034233
13:35:41|0.0034233
13:35:42|0.0034233
13:35:43|0.0034233
13:35:43|0.0034233
13:35:44|0.0034233
13:35:45|0.0034233
13:35:47|0.0034233
13:35:48|0.0034233
13:35:50|0.0034233
13:35:50|0.0034233
13:35:52|0.0034273
13:35:53|0.0034273
13:35:54|0.0034273
13:35:55|0.0034273
13:35:56|0.0034273
13:35:57|0.0034273
13:35:59|0.0034273
13:36:00|0.0034273
13:36:00|0.0034294
13:36:01|0.0034294
13:36:02|0.0034294
13:36:03|0.0034294
13:36:04|0.0034294
13:36:06|0.0034294
13:36:06|0.0034294
13:36:07|0.0034294
13:36:09|0.0034294
13:36:11|0.0034294
13:36:13|0.0034294
13:36:13|0.0034294
13:36:14|0.0034294
13:36:16|0.0034294
13:36:17|0.0034294
13:36:18|0.0034294
13:36:19|0.0034294
13:36:20|0.0034275
13:36:21|0.0034282
13:36:22|0.0034275
13:36:23|0.0034275
13:36:24|0.0034275
13:36:25|0.0034275
13:36:26|0.0034275
13:36:28|0.0034275
13:36:29|0.0034275
13:36:31|0.0034275
13:36:33|0.0034275
13:36:33|0.0034275
13:36:34|0.0034275
13:36:36|0.0034275
13:36:36|0.0034275
13:36:38|0.0034275
13:36:39|0.0034275
13:36:40|0.0034275
13:36:41|0.0034275
13:36:42|0.0034275
13:36:43|0.0034275
13:36:43|0.0034275
13:36:45|0.0034275
13:36:46|0.0034275
13:36:47|0.0034275
13:36:49|0.0034275
13:36:51|0.0034275
13:36:52|0.0034275
13:36:53|0.0034275
13:36:55|0.0034275
13:36:56|0.0034275
13:36:56|0.0034273
13:36:58|0.0034273
13:36:59|0.0034273
13:37:00|0.0034273
13:37:01|0.0034255
13:37:02|0.0034254
13:37:03|0.0034254
13:37:04|0.0034254
13:37:05|0.0034254
13:37:06|0.0034254
13:37:07|0.0034254
13:37:08|0.0034254
13:37:09|0.0034254
13:37:10|0.0034254
13:37:12|0.0034295
13:37:14|0.0034295
13:37:15|0.0034293
13:37:17|0.0034293
13:37:18|0.0034278
13:37:20|0.0034278
13:37:22|0.0034276
13:37:23|0.0034276
13:37:24|0.0034276
13:37:25|0.0034276
13:37:26|0.0034276
13:37:28|0.0034276
13:37:28|0.0034262
13:37:29|0.0034256
13:37:31|0.0034256
13:37:32|0.0034256
13:37:33|0.0034256
13:37:34|0.0034256
13:37:35|0.0034256
13:37:36|0.0034256
13:37:37|0.0034256
13:37:39|0.0034256
13:37:40|0.0034256
13:37:41|0.0034256
13:37:42|0.0034256
13:37:44|0.0034256
13:37:44|0.0034256
13:37:45|0.0034256
13:37:46|0.0034256
13:37:48|0.0034262
13:37:50|0.0034262
13:37:51|0.0034262
13:37:51|0.0034262
13:37:52|0.0034262
13:37:53|0.0034262
13:37:55|0.0034262
13:37:55|0.0034262
13:37:57|0.0034262
13:37:58|0.0034262
13:37:59|0.0034262
13:37:59|0.0034262
13:38:00|0.0034262
13:38:02|0.0034262
13:38:03|0.0034262
13:38:04|0.0034262
13:38:05|0.0034284
13:38:05|0.0034271
13:38:07|0.0034271
13:38:07|0.0034271
13:38:09|0.0034271
13:38:10|0.0034271
13:38:12|0.0034271
13:38:13|0.0034271
13:38:15|0.0034271
13:38:16|0.0034283
13:38:17|0.003429
13:38:18|0.003429
13:38:20|0.003429
13:38:20|0.003429
13:38:22|0.003429
13:38:23|0.003429
13:38:24|0.003429
13:38:25|0.003429
13:38:27|0.003429
13:38:27|0.003429
13:38:28|0.003429
13:38:29|0.003429
13:38:30|0.00343
13:38:31|0.0034295
13:38:33|0.0034311
13:38:34|0.0034313
13:38:35|0.0034313
13:38:36|0.0034313
13:38:37|0.0034313
13:38:38|0.0034313
13:38:39|0.0034313
13:38:40|0.0034313
13:38:41|0.0034313
13:38:42|0.0034313
13:38:43|0.0034313
13:38:44|0.0034313
13:38:46|0.0034313
13:38:46|0.0034313
13:38:47|0.0034313
13:38:48|0.0034313
13:38:50|0.0034313
13:38:50|0.0034313
13:38:52|0.0034313
13:38:53|0.0034313
13:38:54|0.0034313
13:38:55|0.0034313
13:38:56|0.0034313
13:38:57|0.0034313
13:38:58|0.0034313
13:39:00|0.003433
13:39:01|0.0034335
13:39:01|0.0034335
13:39:03|0.0034335
13:39:04|0.0034335
13:39:05|0.0034335
13:39:06|0.0034335
13:39:06|0.0034335
13:39:07|0.0034335
13:39:08|0.0034335
13:39:10|0.0034335
13:39:10|0.0034335
13:39:13|0.0034335
13:39:14|0.0034335
13:39:15|0.0034335
13:39:17|0.0034356
13:39:19|0.0034327
13:39:21|0.0034327
13:39:22|0.0034327
13:39:22|0.0034324
13:39:24|0.0034324
13:39:25|0.0034324
13:39:26|0.0034306
13:39:27|0.0034306
13:39:29|0.0034306
13:39:30|0.0034328
13:39:31|0.0034328
13:39:31|0.0034328
13:39:33|0.0034328
13:39:33|0.0034328
13:39:34|0.0034328
13:39:35|0.0034328
13:39:36|0.0034328
13:39:39|0.0034328
13:39:40|0.0034328
13:39:41|0.0034328
13:39:42|0.0034328
13:39:43|0.0034328
13:39:44|0.0034328
13:39:46|0.0034328
13:39:46|0.0034305
13:39:47|0.0034305
13:39:48|0.0034305
13:39:49|0.0034305
13:39:50|0.0034305
13:39:51|0.0034305
13:39:52|0.0034305
13:39:54|0.0034305
13:39:55|0.0034305
13:39:56|0.0034305
13:39:57|0.0034305
13:39:58|0.0034305
13:40:00|0.003429
13:40:01|0.003429
13:40:01|0.003429
13:40:03|0.003429
13:40:03|0.003429
13:40:05|0.003429
13:40:05|0.003429
13:40:06|0.003429
13:40:07|0.0034337
13:40:08|0.0034362
13:40:10|0.0034347
13:40:10|0.0034347
13:40:12|0.0034347
13:40:13|0.0034324
13:40:15|0.0034324
13:40:17|0.0034324
13:40:19|0.0034341
13:40:20|0.0034344
13:40:21|0.0034335
13:40:22|0.0034335
13:40:23|0.0034335
13:40:23|0.0034335
13:40:25|0.0034335
13:40:26|0.0034335
13:40:28|0.0034335
13:40:28|0.0034335
13:40:29|0.0034335
13:40:30|0.0034333
13:40:31|0.0034333
13:40:33|0.0034333
13:40:34|0.0034333
13:40:36|0.0034333
13:40:37|0.0034333
13:40:38|0.0034333
13:40:39|0.0034333
13:40:40|0.0034333
13:40:41|0.0034333
13:40:42|0.0034333
13:40:44|0.0034333
13:40:44|0.0034333
13:40:45|0.0034333
13:40:46|0.0034321
13:40:47|0.0034321
13:40:49|0.0034321
13:40:50|0.0034321
13:40:52|0.0034321
13:40:53|0.0034321
13:40:53|0.0034321
13:40:55|0.0034331
13:40:56|0.0034331
13:40:57|0.0034311
13:40:58|0.0034311
13:41:00|0.0034311
13:41:00|0.0034311
13:41:01|0.0034311
13:41:03|0.0034311
13:41:03|0.0034311
13:41:04|0.0034311
13:41:05|0.0034311
13:41:07|0.0034311
13:41:08|0.0034311
13:41:08|0.0034311
13:41:10|0.0034311
13:41:11|0.0034311
13:41:13|0.0034311
13:41:15|0.0034311
13:41:17|0.0034311
13:41:18|0.0034311
13:41:19|0.003431
13:41:20|0.003431
13:41:22|0.0034321
13:41:23|0.0034321
13:41:25|0.0034321
13:41:25|0.0034305
13:41:26|0.0034305
13:41:28|0.0034305
13:41:29|0.0034305
13:41:30|0.0034305
13:41:31|0.0034305
13:41:33|0.0034305
13:41:33|0.0034305
13:41:34|0.0034305
13:41:36|0.0034305
13:41:36|0.0034305
13:41:37|0.0034305
13:41:38|0.0034305
13:41:39|0.0034305
13:41:40|0.0034305
13:41:41|0.0034324
13:41:42|0.0034324
13:41:43|0.0034324
13:41:45|0.0034324
13:41:46|0.0034324
13:41:46|0.0034324
13:41:48|0.0034324
13:41:48|0.0034324
13:41:50|0.0034324
13:41:50|0.0034335
13:41:51|0.0034335
13:41:52|0.003433
13:41:54|0.003433
13:41:54|0.003433
13:41:55|0.003433
13:41:56|0.003433
13:41:57|0.003433
13:41:59|0.003433
13:41:59|0.003433
13:42:00|0.003433
13:42:01|0.003433
13:42:03|0.003433
13:42:04|0.003433
13:42:05|0.0034339
13:42:06|0.0034339
13:42:07|0.0034339
13:42:08|0.0034339
13:42:09|0.0034339
13:42:10|0.0034339
13:42:12|0.0034339
13:42:12|0.0034338
13:42:14|0.0034338
13:42:16|0.0034338
13:42:16|0.0034338
13:42:17|0.0034338
13:42:20|0.0034338
13:42:22|0.0034338
13:42:23|0.0034338
13:42:23|0.0034338
13:42:24|0.0034338
13:42:26|0.0034338
13:42:27|0.0034338
13:42:28|0.0034338
13:42:29|0.0034338
13:42:30|0.0034338
13:42:30|0.0034338
13:42:32|0.0034338
13:42:33|0.0034338
13:42:34|0.0034338
13:42:35|0.0034338
13:42:35|0.0034338
13:42:37|0.0034338
13:42:38|0.0034338
13:42:40|0.0034359
13:42:40|0.0034359
13:42:43|0.0034359
13:42:43|0.0034365
13:42:45|0.0034365
13:42:46|0.0034365
13:42:47|0.0034365
13:42:48|0.0034365
13:42:49|0.0034365
13:42:50|0.0034365
13:42:51|0.0034365
13:42:52|0.0034365
13:42:53|0.003434
13:42:54|0.003434
13:42:55|0.003434
13:42:56|0.003434
13:42:57|0.003434
13:42:58|0.003434
13:42:59|0.003434
13:43:00|0.003434
13:43:01|0.003434
13:43:03|0.003434
13:43:04|0.003434
13:43:06|0.003434
13:43:06|0.003434
13:43:07|0.003434
13:43:09|0.0034351
13:43:10|0.0034351
13:43:11|0.0034351
13:43:12|0.0034366
13:43:13|0.003437
13:43:14|0.003437
13:43:15|0.003437
13:43:17|0.003437
13:43:19|0.003437
13:43:20|0.003437
13:43:21|0.003437
13:43:23|0.003437
13:43:23|0.003437
13:43:24|0.003437
13:43:25|0.003437
13:43:27|0.003437
13:43:27|0.003437
13:43:28|0.003437
13:43:29|0.0034362
13:43:30|0.0034362
13:43:32|0.0034362
13:43:32|0.0034362
13:43:33|0.0034362
13:43:34|0.0034362
13:43:35|0.0034362
13:43:37|0.0034362
13:43:38|0.0034362
13:43:38|0.0034362
13:43:39|0.0034362
13:43:40|0.0034376
13:43:43|0.0034375
13:43:43|0.0034375
13:43:46|0.0034375
13:43:47|0.0034375
13:43:47|0.0034375
13:43:48|0.0034375
13:43:50|0.003438
13:43:51|0.003438
13:43:52|0.003438
13:43:53|0.003438
13:43:54|0.003438
13:43:55|0.003438
13:43:56|0.003438
13:43:57|0.003438
13:43:59|0.003438
13:44:00|0.003438
13:44:00|0.0034363
13:44:02|0.0034363
13:44:04|0.0034363
13:44:04|0.0034363
13:44:05|0.0034363
13:44:06|0.0034363
13:44:08|0.0034363
13:44:08|0.0034365
13:44:10|0.0034365
13:44:10|0.0034378
13:44:11|0.0034381
13:44:12|0.0034381
13:44:13|0.0034381
13:44:14|0.0034381
13:44:15|0.0034381
13:44:18|0.0034381
13:44:19|0.003438
13:44:21|0.003438
13:44:23|0.003438
13:44:24|0.0034362
13:44:25|0.0034362
13:44:26|0.0034362
13:44:27|0.0034362
13:44:28|0.0034362
13:44:29|0.0034362
13:44:30|0.0034362
13:44:31|0.0034362
13:44:32|0.0034362
13:44:33|0.0034362
13:44:34|0.0034362
13:44:35|0.0034362
13:44:36|0.0034368
13:44:37|0.0034356
13:44:38|0.0034356
13:44:39|0.003439
13:44:40|0.003439
13:44:41|0.003439
13:44:42|0.0034367
13:44:43|0.0034367
13:44:44|0.0034367
13:44:45|0.0034367
13:44:46|0.0034367
13:44:47|0.0034367
13:44:48|0.0034367
13:44:50|0.0034367
13:44:50|0.0034367
13:44:51|0.0034367
13:44:52|0.0034367
13:44:54|0.0034367
13:44:55|0.0034367
13:44:57|0.0034367
13:44:57|0.0034367
13:44:59|0.0034367
13:45:00|0.0034367
13:45:01|0.0034367
13:45:03|0.0034367
13:45:03|0.0034367
13:45:04|0.0034367
13:45:06|0.0034367
13:45:06|0.0034392
13:45:07|0.0034393
13:45:08|0.0034393
13:45:09|0.0034397
13:45:11|0.0034404
13:45:11|0.0034414
13:45:12|0.0034411
13:45:13|0.0034411
13:45:14|0.0034424
13:45:15|0.0034424
13:45:16|0.0034424
13:45:18|0.0034428
13:45:20|0.0034428
13:45:21|0.0034428
13:45:23|0.0034428
13:45:24|0.0034428
13:45:26|0.0034428
13:45:27|0.0034421
13:45:28|0.0034437
13:45:29|0.0034444
13:45:30|0.0034444
13:45:31|0.0034444
13:45:31|0.0034444
13:45:33|0.0034444
13:45:35|0.0034427
13:45:35|0.0034427
13:45:37|0.0034427
13:45:38|0.0034427
13:45:39|0.0034427
13:45:40|0.0034427
13:45:41|0.0034427
13:45:42|0.0034427
13:45:43|0.0034427
13:45:43|0.0034427
13:45:45|0.0034427
13:45:46|0.0034427
13:45:48|0.0034427
13:45:48|0.0034427
13:45:50|0.0034428
13:45:51|0.0034428
13:45:51|0.0034428
13:45:53|0.0034428
13:45:53|0.0034428
13:45:54|0.0034428
13:45:55|0.0034428
13:45:56|0.0034428
13:45:57|0.0034428
13:45:59|0.0034429
13:45:59|0.0034427
13:46:00|0.0034418
13:46:01|0.0034418
13:46:02|0.0034418
13:46:03|0.0034418
13:46:05|0.0034418
13:46:05|0.0034418
13:46:06|0.0034418
13:46:08|0.0034418
13:46:08|0.0034426
13:46:10|0.0034426
13:46:10|0.0034426
13:46:12|0.0034426
13:46:12|0.0034444
13:46:13|0.0034444
13:46:14|0.0034444
13:46:15|0.0034444
13:46:17|0.0034444
13:46:17|0.0034444
13:46:20|0.0034444
13:46:20|0.0034444
13:46:22|0.0034444
13:46:23|0.0034444
13:46:24|0.0034444
13:46:25|0.0034444
13:46:27|0.0034444
13:46:27|0.0034444
13:46:29|0.0034442
13:46:30|0.0034442
13:46:31|0.0034442
13:46:32|0.0034442
13:46:32|0.0034442
13:46:34|0.0034442
13:46:35|0.0034442
13:46:36|0.0034442
13:46:37|0.0034442
13:46:38|0.0034442
13:46:39|0.0034442
13:46:40|0.0034442
13:46:41|0.0034442
13:46:42|0.0034442
13:46:43|0.0034442
13:46:45|0.0034442
13:46:46|0.0034442
13:46:47|0.0034442
13:46:48|0.0034442
13:46:48|0.0034442
13:46:50|0.0034442
13:46:50|0.0034442
13:46:52|0.0034442
13:46:52|0.0034442
13:46:54|0.0034442
13:46:55|0.0034442
13:46:56|0.0034442
13:46:56|0.0034442
13:46:58|0.0034442
13:46:59|0.0034442
13:47:00|0.0034442
13:47:01|0.0034442
13:47:01|0.0034442
13:47:03|0.0034421
13:47:04|0.0034421
13:47:05|0.0034421
13:47:06|0.0034421
13:47:07|0.0034437
13:47:08|0.0034437
13:47:09|0.0034437
13:47:10|0.0034437
13:47:11|0.0034437
13:47:12|0.0034437
13:47:13|0.0034437
13:47:14|0.0034437
13:47:15|0.003444
13:47:16|0.003444
13:47:17|0.003444
13:47:18|0.003444
13:47:19|0.003444
13:47:22|0.003444
13:47:22|0.003444
13:47:25|0.003444
13:47:26|0.003444
13:47:28|0.003444
13:47:29|0.003444
13:47:29|0.003444
13:47:31|0.003444
13:47:32|0.003444
13:47:33|0.003444
13:47:34|0.003444
13:47:35|0.0034438
13:47:37|0.0034438
13:47:37|0.0034438
13:47:39|0.0034438
13:47:39|0.0034438
13:47:41|0.0034438
13:47:41|0.0034438
13:47:42|0.0034438
13:47:44|0.0034438
13:47:44|0.0034438
13:47:46|0.0034438
13:47:46|0.0034438
13:47:47|0.0034439
13:47:48|0.0034439
13:47:49|0.0034439
13:47:50|0.0034439
13:47:52|0.0034445
13:47:53|0.0034445
13:47:54|0.0034445
13:47:54|0.0034445
13:47:55|0.0034445
13:47:56|0.0034445
13:47:57|0.0034445
13:47:58|0.0034445
13:48:00|0.0034445
13:48:01|0.0034445
13:48:02|0.0034445
13:48:04|0.0034445
13:48:04|0.0034445
13:48:05|0.0034445
13:48:06|0.0034442
13:48:08|0.0034442
13:48:09|0.003443
13:48:09|0.003443
13:48:11|0.003443
13:48:12|0.003443
13:48:13|0.003443
13:48:14|0.003443
13:48:16|0.003443
13:48:16|0.003443
13:48:17|0.003443
13:48:18|0.003443
13:48:21|0.003443
13:48:23|0.003443
13:48:23|0.003443
13:48:25|0.003443
13:48:26|0.003443
13:48:27|0.003443
13:48:28|0.003443
13:48:29|0.003443
13:48:31|0.003443
13:48:33|0.003443
13:48:34|0.003443
13:48:35|0.003443
13:48:36|0.003443
13:48:36|0.003443
13:48:38|0.003443
13:48:38|0.003443
13:48:40|0.003443
13:48:41|0.003443
13:48:42|0.003443
13:48:43|0.003443
13:48:44|0.003443
13:48:45|0.003443
13:48:46|0.003443
13:48:48|0.003443
13:48:49|0.003443
13:48:49|0.003443
13:48:51|0.003443
13:48:52|0.003443
13:48:52|0.003443
13:48:54|0.003443
13:48:55|0.0034429
13:48:57|0.0034429
13:48:58|0.0034406
13:48:59|0.0034406
13:49:00|0.0034406
13:49:01|0.0034406
13:49:02|0.0034406
13:49:02|0.0034406
13:49:04|0.0034406
13:49:05|0.0034406
13:49:06|0.0034406
13:49:07|0.0034406
13:49:09|0.0034406
13:49:09|0.0034406
13:49:10|0.0034406
13:49:11|0.0034406
13:49:12|0.0034406
13:49:13|0.0034406
13:49:14|0.0034409
13:49:15|0.0034409
13:49:16|0.0034392
13:49:17|0.0034392
13:49:18|0.0034389
13:49:19|0.0034389
13:49:21|0.0034389
13:49:23|0.0034389
13:49:23|0.0034389
13:49:25|0.0034389
13:49:27|0.0034389
13:49:28|0.0034389
13:49:30|0.0034389
13:49:30|0.0034389
13:49:31|0.00344
13:49:32|0.00344
13:49:33|0.00344
13:49:34|0.00344
13:49:35|0.00344
13:49:37|0.00344
13:49:38|0.00344
13:49:39|0.00344
13:49:40|0.00344
13:49:41|0.00344
13:49:42|0.00344
13:49:44|0.00344
13:49:45|0.0034406
13:49:46|0.0034406
13:49:47|0.0034406
13:49:48|0.0034406
13:49:49|0.0034406
13:49:50|0.0034406
13:49:52|0.0034405
13:49:53|0.0034406
13:49:53|0.0034406
13:49:54|0.0034406
13:49:56|0.0034406
13:49:57|0.0034406
13:49:58|0.0034406
13:49:59|0.0034404
13:50:00|0.0034404
13:50:01|0.0034404
13:50:02|0.0034414
13:50:03|0.0034414
13:50:04|0.0034414
13:50:05|0.0034414
13:50:07|0.0034414
13:50:07|0.0034414
13:50:08|0.0034414
13:50:09|0.0034414
13:50:11|0.003439
13:50:11|0.003439
13:50:13|0.003439
13:50:13|0.003439
13:50:15|0.003439
13:50:16|0.003439
13:50:17|0.0034391
13:50:18|0.0034397
13:50:19|0.0034397
13:50:20|0.0034397
13:50:21|0.0034397
13:50:22|0.0034397
13:50:25|0.0034397
13:50:26|0.0034397
13:50:27|0.0034397
13:50:28|0.0034397
13:50:30|0.0034397
13:50:30|0.0034378
13:50:32|0.0034378
13:50:33|0.0034378
13:50:35|0.0034378
13:50:36|0.0034378
13:50:37|0.0034378
13:50:38|0.0034378
13:50:38|0.0034378
13:50:40|0.0034378
13:50:41|0.0034378
13:50:43|0.0034378
13:50:43|0.0034384
13:50:45|0.0034384
13:50:46|0.0034384
13:50:47|0.0034384
13:50:48|0.0034384
13:50:49|0.0034384
13:50:50|0.0034384
13:50:51|0.0034373
13:50:51|0.0034358
13:50:53|0.0034349
13:50:54|0.0034348
13:50:55|0.0034361
13:50:56|0.0034359
13:50:58|0.0034359
13:50:58|0.0034359
13:50:59|0.0034359
13:51:00|0.0034359
13:51:01|0.0034359
13:51:03|0.0034359
13:51:04|0.0034359
13:51:04|0.0034359
13:51:06|0.0034359
13:51:07|0.0034359
13:51:08|0.0034359
13:51:09|0.0034359
13:51:10|0.0034359
13:51:12|0.0034359
13:51:13|0.0034359
13:51:14|0.0034359
13:51:14|0.0034359
13:51:15|0.0034359
13:51:16|0.0034359
13:51:18|0.0034359
13:51:18|0.0034359
13:51:20|0.0034359
13:51:21|0.0034359
13:51:22|0.0034359
13:51:22|0.0034359
13:51:25|0.0034359
13:51:26|0.0034359
13:51:27|0.0034359
13:51:29|0.0034359
13:51:31|0.0034359
13:51:32|0.0034359
13:51:32|0.0034359
13:51:35|0.0034359
13:51:36|0.0034371
13:51:37|0.0034371
13:51:38|0.0034371
13:51:39|0.0034371
13:51:40|0.0034371
13:51:41|0.0034354
13:51:41|0.0034345
13:51:43|0.003435
13:51:45|0.0034329
13:51:47|0.0034329
13:51:47|0.0034329
13:51:48|0.0034329
13:51:49|0.0034329
13:51:51|0.0034345
13:51:52|0.0034364
13:51:53|0.0034356
13:51:54|0.0034356
13:51:55|0.0034364
13:51:56|0.0034364
13:51:57|0.0034364
13:51:58|0.0034364
13:51:59|0.0034364
13:52:00|0.0034364
13:52:01|0.0034364
13:52:02|0.0034365
13:52:03|0.0034365
13:52:05|0.0034365
13:52:06|0.0034364
13:52:07|0.0034364
13:52:08|0.0034351
13:52:09|0.0034351
13:52:10|0.0034351
13:52:12|0.0034351
13:52:13|0.0034351
13:52:13|0.0034351
13:52:15|0.0034351
13:52:17|0.0034351
13:52:17|0.0034351
13:52:19|0.0034359
13:52:19|0.0034359
13:52:21|0.0034359
13:52:21|0.0034359
13:52:23|0.0034359
13:52:24|0.0034359
13:52:26|0.0034359
13:52:28|0.0034359
13:52:29|0.0034359
13:52:29|0.0034359
13:52:31|0.0034359
13:52:31|0.0034358
13:52:32|0.0034358
13:52:33|0.0034373
13:52:34|0.0034373
13:52:36|0.0034373
13:52:36|0.0034373
13:52:37|0.0034373
13:52:39|0.0034373
13:52:40|0.0034373
13:52:42|0.0034387
13:52:43|0.0034387
13:52:44|0.0034387
13:52:45|0.0034387
13:52:46|0.0034387
13:52:48|0.0034387
13:52:48|0.0034387
13:52:49|0.0034387
13:52:50|0.0034402
13:52:52|0.0034402
13:52:52|0.0034402
13:52:54|0.0034402
13:52:55|0.0034402
13:52:56|0.0034402
13:52:58|0.0034402
13:52:58|0.0034402
13:53:00|0.0034402
13:53:01|0.003441
13:53:01|0.003441
13:53:03|0.003441
13:53:03|0.0034394
13:53:05|0.0034394
13:53:06|0.0034383
13:53:07|0.0034383
13:53:08|0.0034383
13:53:09|0.0034383
13:53:10|0.003439
13:53:11|0.003439
13:53:12|0.003439
13:53:13|0.003439
13:53:14|0.003439
13:53:15|0.0034373
13:53:16|0.0034373
13:53:17|0.0034372
13:53:18|0.0034372
13:53:19|0.0034369
13:53:20|0.0034369
13:53:21|0.0034369
13:53:23|0.0034369
13:53:23|0.0034369
13:53:25|0.0034369
13:53:27|0.0034369
13:53:28|0.0034369
13:53:29|0.0034369
13:53:30|0.0034369
13:53:31|0.0034369
13:53:32|0.0034369
13:53:33|0.0034369
13:53:34|0.0034369
13:53:35|0.0034369
13:53:36|0.0034369
13:53:37|0.0034369
13:53:38|0.0034369
13:53:39|0.0034369
13:53:40|0.0034369
13:53:42|0.0034369
13:53:43|0.0034369
13:53:44|0.0034369
13:53:45|0.0034369
13:53:46|0.0034369
13:53:47|0.0034369
13:53:48|0.0034376
13:53:49|0.0034376
13:53:51|0.0034376
13:53:51|0.0034376
13:53:53|0.0034376
13:53:53|0.0034376
13:53:54|0.0034376
13:53:56|0.0034376
13:53:56|0.0034376
13:53:58|0.0034376
13:54:00|0.0034376
13:54:01|0.0034376
13:54:02|0.0034376
13:54:03|0.0034376
13:54:04|0.0034376
13:54:05|0.0034376
13:54:06|0.0034376
13:54:08|0.0034376
13:54:08|0.0034376
13:54:09|0.0034376
13:54:11|0.0034369
13:54:11|0.0034369
13:54:13|0.0034369
13:54:13|0.0034369
13:54:14|0.0034369
13:54:15|0.0034369
13:54:16|0.0034369
13:54:17|0.0034368
13:54:19|0.0034368
13:54:20|0.0034368
13:54:21|0.0034368
13:54:22|0.0034368
13:54:23|0.0034368
13:54:24|0.0034368
13:54:25|0.0034368
13:54:25|0.0034368
13:54:28|0.0034368
13:54:30|0.0034358
13:54:30|0.0034364
13:54:31|0.003435
13:54:32|0.003435
13:54:33|0.003435
13:54:35|0.003435
13:54:36|0.003435
13:54:37|0.003435
13:54:38|0.003435
13:54:39|0.003435
13:54:40|0.003435
13:54:41|0.003435
13:54:43|0.003435
13:54:44|0.003435
13:54:45|0.003435
13:54:46|0.003435
13:54:47|0.003435
13:54:49|0.003435
13:54:49|0.0034355
13:54:51|0.0034355
13:54:53|0.0034355
13:54:53|0.0034339
13:54:54|0.0034339
13:54:55|0.0034339
13:54:56|0.0034348
13:54:57|0.0034348
13:54:58|0.0034348
13:54:59|0.0034348
13:55:01|0.0034348
13:55:01|0.0034348
13:55:02|0.0034348
13:55:03|0.0034348
13:55:05|0.0034348
13:55:06|0.0034348
13:55:06|0.0034348
13:55:08|0.0034348
13:55:08|0.0034348
13:55:10|0.0034348
13:55:10|0.0034384
13:55:11|0.0034384
13:55:13|0.0034384
13:55:13|0.0034384
13:55:14|0.0034384
13:55:15|0.0034384
13:55:17|0.0034384
13:55:17|0.0034384
13:55:19|0.0034384
13:55:19|0.0034384
13:55:21|0.0034384
13:55:22|0.0034378
13:55:22|0.0034378
13:55:24|0.0034378
13:55:25|0.0034378
13:55:26|0.0034378
13:55:26|0.0034378
13:55:28|0.0034358
13:55:29|0.0034358
13:55:31|0.0034358
13:55:33|0.0034358
13:55:34|0.0034358
13:55:35|0.0034358
13:55:36|0.0034358
13:55:37|0.0034358
13:55:38|0.0034358
13:55:39|0.0034358
13:55:40|0.0034358
13:55:41|0.0034371
13:55:42|0.0034371
13:55:43|0.0034371
13:55:45|0.0034371
13:55:45|0.0034371
13:55:47|0.0034371
13:55:49|0.0034371
13:55:49|0.0034391
13:55:50|0.003439
13:55:52|0.003439
13:55:53|0.003439
13:55:54|0.003439
13:55:55|0.003439
13:55:56|0.003439
13:55:57|0.003439
13:55:58|0.003439
13:55:59|0.003439
13:56:00|0.0034377
13:56:01|0.0034377
13:56:03|0.0034377
13:56:04|0.0034377
13:56:05|0.0034377
13:56:06|0.0034365
13:56:07|0.0034365
13:56:08|0.0034365
13:56:09|0.0034365
13:56:10|0.0034365
13:56:11|0.0034365
13:56:12|0.0034365
13:56:13|0.0034365
13:56:14|0.0034365
13:56:15|0.0034365
13:56:17|0.0034365
13:56:17|0.0034365
13:56:19|0.0034365
13:56:19|0.0034365
13:56:21|0.0034365
13:56:21|0.0034365
13:56:23|0.0034365
13:56:24|0.0034365
13:56:24|0.0034365
13:56:25|0.0034365
13:56:26|0.0034365
13:56:28|0.0034365
13:56:28|0.0034365
13:56:31|0.0034365
13:56:33|0.0034365
13:56:34|0.0034365
13:56:36|0.0034365
13:56:37|0.0034371
13:56:38|0.0034371
13:56:38|0.0034371
13:56:40|0.0034371
13:56:41|0.0034371
13:56:41|0.0034361
13:56:43|0.0034361
13:56:43|0.0034363
13:56:46|0.0034363
13:56:47|0.0034363
13:56:48|0.0034363
13:56:49|0.0034363
13:56:51|0.0034363
13:56:51|0.0034363
13:56:52|0.0034363
13:56:53|0.0034363
13:56:54|0.0034363
13:56:55|0.0034363
13:56:56|0.0034363
13:56:57|0.0034363
13:56:58|0.0034363
13:56:59|0.0034363
13:57:00|0.0034363
13:57:02|0.0034363
13:57:03|0.0034363
13:57:03|0.0034363
13:57:06|0.0034363
13:57:06|0.0034363
13:57:08|0.0034363
13:57:08|0.0034363
13:57:10|0.0034363
13:57:11|0.0034363
13:57:12|0.0034363
13:57:13|0.0034363
13:57:15|0.0034363
13:57:16|0.0034363
13:57:17|0.0034363
13:57:18|0.0034363
13:57:19|0.0034363
13:57:19|0.0034363
13:57:21|0.0034363
13:57:22|0.0034363
13:57:23|0.0034363
13:57:24|0.0034363
13:57:25|0.0034363
13:57:26|0.0034366
13:57:27|0.0034366
13:57:28|0.0034366
13:57:29|0.0034366
13:57:31|0.0034366
13:57:32|0.0034366
13:57:33|0.0034366
13:57:35|0.0034366
13:57:36|0.0034366
13:57:37|0.0034366
13:57:38|0.0034366
13:57:39|0.0034366
13:57:40|0.0034366
13:57:41|0.0034366
13:57:42|0.0034366
13:57:42|0.0034366
13:57:44|0.0034366
13:57:45|0.0034366
13:57:46|0.0034366
13:57:47|0.0034366
13:57:48|0.0034366
13:57:49|0.0034366
13:57:50|0.0034366
13:57:51|0.0034366
13:57:51|0.0034366
13:57:53|0.0034366
13:57:54|0.0034366
13:57:55|0.0034366
13:57:56|0.0034366
13:57:57|0.0034366
13:57:59|0.0034375
13:57:59|0.0034375
13:58:01|0.0034392
13:58:01|0.0034392
13:58:02|0.0034392
13:58:03|0.0034392
13:58:04|0.0034392
13:58:06|0.0034392
13:58:07|0.0034397
13:58:08|0.0034397
13:58:09|0.0034397
13:58:10|0.0034397
13:58:11|0.0034397
13:58:12|0.0034397
13:58:14|0.0034395
13:58:14|0.0034395
13:58:16|0.0034395
13:58:17|0.0034395
13:58:18|0.0034395
13:58:19|0.0034395
13:58:20|0.0034395
13:58:21|0.0034404
13:58:21|0.0034404
13:58:23|0.0034404
13:58:24|0.0034404
13:58:25|0.0034396
13:58:26|0.0034396
13:58:27|0.0034386
13:58:29|0.0034385
13:58:29|0.0034385
13:58:31|0.0034387
13:58:33|0.0034387
13:58:34|0.0034387
13:58:35|0.0034387
13:58:35|0.0034387
13:58:36|0.0034387
13:58:38|0.0034387
13:58:38|0.0034387
13:58:41|0.0034387
13:58:42|0.0034387
13:58:42|0.0034387
13:58:43|0.0034387
13:58:45|0.0034387
13:58:46|0.0034387
13:58:47|0.0034387
13:58:49|0.0034387
13:58:50|0.0034387
13:58:50|0.0034387
13:58:52|0.0034387
13:58:53|0.0034387
13:58:53|0.0034387
13:58:55|0.0034387
13:58:56|0.0034387
13:58:57|0.0034387
13:58:58|0.0034387
13:58:59|0.0034387
13:59:00|0.0034387
13:59:01|0.0034387
13:59:02|0.0034387
13:59:03|0.0034388
13:59:04|0.0034388
13:59:06|0.0034388
13:59:06|0.0034388
13:59:07|0.0034388
13:59:09|0.0034388
13:59:09|0.0034388
13:59:11|0.0034388
13:59:12|0.0034388
13:59:13|0.0034418
13:59:14|0.0034422
13:59:15|0.0034422
13:59:17|0.0034422
13:59:17|0.0034422
13:59:18|0.0034422
13:59:20|0.0034422
13:59:21|0.0034422
13:59:21|0.0034422
13:59:22|0.0034422
13:59:23|0.0034422
13:59:24|0.0034422
13:59:25|0.0034422
13:59:26|0.0034422
13:59:27|0.0034422
13:59:29|0.0034422
13:59:29|0.0034422
13:59:31|0.0034405
13:59:33|0.0034405
13:59:34|0.0034405
13:59:36|0.0034405
13:59:38|0.0034405
13:59:39|0.0034397
13:59:40|0.0034397
13:59:41|0.0034397
13:59:42|0.0034397
13:59:43|0.0034397
13:59:43|0.0034397
13:59:45|0.0034397
13:59:46|0.0034397
13:59:47|0.0034397
13:59:48|0.0034397
13:59:49|0.0034397
13:59:50|0.0034397
13:59:51|0.0034397
13:59:52|0.0034397
13:59:53|0.0034397
13:59:54|0.0034397
13:59:55|0.0034397
13:59:55|0.0034397
13:59:58|0.0034397
13:59:58|0.0034397
13:59:59|0.0034397
14:00:00|0.0034397
14:00:01|0.0034397
14:00:02|0.0034383
14:00:03|0.0034383
14:00:04|0.0034383
14:00:05|0.0034383
14:00:06|0.0034389
14:00:08|0.0034389
14:00:09|0.0034373
14:00:10|0.0034371
14:00:11|0.0034371
14:00:12|0.0034371
14:00:13|0.0034371
14:00:14|0.0034371
14:00:15|0.0034371
14:00:16|0.0034371
14:00:17|0.0034371
14:00:18|0.0034371
14:00:19|0.0034371
14:00:20|0.0034373
14:00:22|0.0034386
14:00:22|0.0034386
14:00:23|0.0034386
14:00:24|0.0034386
14:00:25|0.0034386
14:00:26|0.0034386
14:00:27|0.0034386
14:00:28|0.0034386
14:00:30|0.0034386
14:00:30|0.0034386
14:00:32|0.0034386
14:00:34|0.0034386
14:00:36|0.0034386
14:00:36|0.0034386
14:00:38|0.0034386
14:00:40|0.0034386
14:00:41|0.0034386
14:00:42|0.0034386
14:00:43|0.0034371
14:00:44|0.0034371
14:00:44|0.0034371
14:00:46|0.0034371
14:00:47|0.0034371
14:00:48|0.0034386
14:00:49|0.003439
14:00:50|0.003439
14:00:51|0.003439
14:00:51|0.003439
14:00:53|0.003439
14:00:54|0.003439
14:00:55|0.003439
14:00:56|0.003439
14:00:57|0.003439
14:00:58|0.003439
14:00:58|0.003439
14:01:00|0.003439
14:01:01|0.003439
14:01:02|0.003439
14:01:03|0.003439
14:01:04|0.003439
14:01:06|0.003439
14:01:07|0.0034366
14:01:07|0.0034366
14:01:08|0.0034352
14:01:10|0.0034352
14:01:10|0.0034348
14:01:11|0.0034348
14:01:12|0.0034342
14:01:13|0.0034341
14:01:14|0.0034341
14:01:15|0.0034341
14:01:18|0.0034341
14:01:19|0.0034341
14:01:20|0.0034341
14:01:21|0.0034341
14:01:21|0.0034341
14:01:23|0.0034341
14:01:24|0.0034341
14:01:25|0.0034341
14:01:26|0.0034341
14:01:27|0.0034341
14:01:28|0.0034341
14:01:30|0.0034341
14:01:30|0.0034355
14:01:31|0.0034355
14:01:32|0.003436
14:01:34|0.003436
14:01:36|0.003436
14:01:38|0.0034382
14:01:39|0.0034382
14:01:40|0.0034382
14:01:41|0.0034382
14:01:44|0.0034382
14:01:45|0.0034382
14:01:45|0.0034382
14:01:47|0.0034382
14:01:47|0.0034382
14:01:48|0.0034382
14:01:50|0.0034382
14:01:52|0.0034382
14:01:53|0.0034367
14:01:55|0.0034367
14:01:55|0.0034367
14:01:56|0.0034367
14:01:57|0.0034367
14:01:58|0.0034367
14:01:59|0.0034367
14:02:01|0.0034367
14:02:01|0.0034367
14:02:02|0.0034358
14:02:03|0.0034358
14:02:04|0.0034358
14:02:05|0.0034358
14:02:06|0.0034358
14:02:07|0.0034358
14:02:08|0.0034358
14:02:09|0.0034358
14:02:10|0.0034358
14:02:11|0.0034358
14:02:12|0.0034358
14:02:13|0.0034358
14:02:14|0.0034358
14:02:15|0.0034358
14:02:16|0.0034358
14:02:18|0.0034358
14:02:18|0.0034358
14:02:19|0.0034358
14:02:20|0.0034358
14:02:22|0.0034358
14:02:22|0.0034358
14:02:23|0.0034358
14:02:24|0.0034358
14:02:26|0.0034358
14:02:26|0.0034358
14:02:27|0.0034358
14:02:29|0.0034358
14:02:30|0.0034358
14:02:31|0.0034358
14:02:32|0.0034358
14:02:33|0.0034358
14:02:34|0.0034358
14:02:36|0.0034392
14:02:38|0.0034392
14:02:38|0.0034392
14:02:40|0.00344
14:02:42|0.00344
14:02:42|0.00344
14:02:43|0.00344
14:02:45|0.0034385
14:02:46|0.0034385
14:02:46|0.0034385
14:02:48|0.0034385
14:02:48|0.0034368
14:02:49|0.0034368
14:02:50|0.0034368
14:02:52|0.0034368
14:02:53|0.0034368
14:02:54|0.0034368
14:02:55|0.0034368
14:02:56|0.0034368
14:02:57|0.0034368
14:02:58|0.0034368
14:02:59|0.0034368
14:03:00|0.0034368
14:03:01|0.0034391
14:03:02|0.0034391
14:03:03|0.0034392
14:03:04|0.0034392
14:03:05|0.00344
14:03:07|0.00344
14:03:07|0.00344
14:03:08|0.00344
14:03:10|0.00344
14:03:11|0.00344
14:03:12|0.00344
14:03:13|0.00344
14:03:14|0.00344
14:03:16|0.00344
14:03:16|0.00344
14:03:17|0.0034409
14:03:19|0.0034409
14:03:19|0.0034406
14:03:20|0.0034407
14:03:21|0.0034407
14:03:23|0.0034407
14:03:24|0.0034407
14:03:25|0.0034407
14:03:26|0.0034407
14:03:27|0.0034407
14:03:28|0.0034407
14:03:29|0.0034407
14:03:30|0.0034407
14:03:31|0.0034407
14:03:32|0.0034407
14:03:33|0.0034407
14:03:34|0.0034407
14:03:35|0.0034407
14:03:37|0.0034407
14:03:38|0.0034407
14:03:39|0.0034407
14:03:41|0.0034403
14:03:41|0.0034403
14:03:43|0.0034403
14:03:44|0.0034406
14:03:45|0.0034406
14:03:45|0.0034417
14:03:46|0.0034411
14:03:48|0.0034411
14:03:49|0.0034411
14:03:50|0.0034411
14:03:50|0.0034411
14:03:52|0.0034417
14:03:54|0.0034417
14:03:54|0.0034417
14:03:55|0.0034426
14:03:56|0.003442
14:03:57|0.003442
14:03:58|0.003442
14:03:59|0.0034434
14:04:00|0.0034449
14:04:01|0.0034449
14:04:02|0.0034449
14:04:04|0.0034449
14:04:05|0.0034449
14:04:05|0.0034449
14:04:07|0.0034449
14:04:07|0.0034449
14:04:08|0.0034438
14:04:09|0.0034438
14:04:12|0.0034435
14:04:13|0.0034435
14:04:14|0.0034435
14:04:16|0.0034435
14:04:17|0.0034435
14:04:18|0.0034435
14:04:18|0.0034435
14:04:20|0.0034435
14:04:20|0.0034435
14:04:21|0.0034435
14:04:22|0.0034435
14:04:23|0.0034435
14:04:25|0.0034435
14:04:26|0.003442
14:04:27|0.0034437
14:04:29|0.0034439
14:04:29|0.0034439
14:04:30|0.0034439
14:04:32|0.0034437
14:04:33|0.0034437
14:04:34|0.0034432
14:04:35|0.0034432
14:04:37|0.0034432
14:04:39|0.0034432
14:04:41|0.0034432
14:04:43|0.0034449
14:04:44|0.0034432
14:04:46|0.0034432
14:04:47|0.0034432
14:04:48|0.0034432
14:04:48|0.0034454
14:04:50|0.0034454
14:04:51|0.0034454
14:04:52|0.0034454
14:04:53|0.0034454
14:04:54|0.0034439
14:04:55|0.0034449
14:04:56|0.0034449
14:04:57|0.0034449
14:04:59|0.0034449
14:04:59|0.0034449
14:05:02|0.0034449
14:05:02|0.003446
14:05:03|0.0034467
14:05:05|0.0034467
14:05:05|0.0034467
14:05:07|0.0034467
14:05:08|0.0034467
14:05:09|0.0034472
14:05:10|0.0034472
14:05:11|0.0034472
14:05:12|0.0034472
14:05:13|0.0034472
14:05:14|0.0034455
14:05:15|0.0034455
14:05:16|0.0034455
14:05:17|0.0034455
14:05:18|0.0034455
14:05:19|0.0034455
14:05:20|0.0034455
14:05:22|0.0034455
14:05:23|0.0034455
14:05:24|0.0034455
14:05:25|0.0034455
14:05:26|0.0034455
14:05:27|0.0034455
14:05:28|0.0034442
14:05:29|0.0034442
14:05:30|0.0034433
14:05:31|0.0034433
14:05:31|0.0034454
14:05:33|0.0034454
14:05:33|0.0034454
14:05:35|0.0034454
14:05:35|0.0034454
14:05:37|0.0034454
14:05:39|0.0034428
14:05:41|0.0034426
14:05:41|0.0034421
14:05:42|0.0034421
14:05:43|0.0034421
14:05:45|0.0034421
14:05:45|0.0034437
14:05:47|0.0034437
14:05:48|0.0034437
14:05:50|0.0034437
14:05:50|0.0034437
14:05:52|0.0034437
14:05:53|0.0034437
14:05:54|0.0034437
14:05:55|0.0034437
14:05:56|0.0034437
14:05:57|0.0034437
14:05:58|0.0034425
14:06:00|0.0034425
14:06:01|0.0034425
14:06:02|0.0034425
14:06:03|0.0034425
14:06:04|0.0034425
14:06:05|0.0034425
14:06:06|0.0034425
14:06:07|0.0034425
14:06:08|0.0034425
14:06:09|0.0034425
14:06:10|0.0034425
14:06:11|0.0034419
14:06:12|0.0034419
14:06:13|0.0034419
14:06:14|0.0034436
14:06:15|0.0034436
14:06:17|0.0034436
14:06:17|0.0034436
14:06:18|0.0034436
14:06:19|0.0034436
14:06:21|0.0034436
14:06:21|0.0034436
14:06:23|0.0034436
14:06:24|0.0034436
14:06:25|0.0034436
14:06:25|0.0034436
14:06:26|0.0034436
14:06:28|0.0034436
14:06:28|0.0034436
14:06:30|0.0034436
14:06:31|0.0034436
14:06:32|0.0034436
14:06:33|0.0034436
14:06:34|0.0034436
14:06:35|0.0034436
14:06:36|0.0034436
14:06:37|0.0034436
14:06:39|0.0034436
14:06:40|0.0034436
14:06:40|0.0034429
14:06:42|0.0034429
14:06:43|0.0034429
14:06:45|0.0034429
14:06:46|0.0034429
14:06:48|0.0034429
14:06:49|0.0034429
14:06:50|0.0034429
14:06:51|0.0034429
14:06:52|0.0034429
14:06:53|0.0034429
14:06:54|0.0034429
14:06:55|0.0034429
14:06:57|0.0034429
14:06:57|0.0034429
14:06:58|0.0034415
14:07:00|0.0034415
14:07:00|0.0034415
14:07:01|0.0034415
14:07:03|0.0034415
14:07:04|0.0034415
14:07:04|0.0034415
14:07:05|0.0034415
14:07:07|0.0034415
14:07:07|0.0034415
14:07:09|0.0034415
14:07:10|0.0034403
14:07:10|0.0034403
14:07:12|0.0034403
14:07:12|0.0034403
14:07:14|0.003441
14:07:15|0.0034408
14:07:16|0.0034408
14:07:17|0.0034408
14:07:18|0.0034408
14:07:19|0.0034408
14:07:20|0.0034408
14:07:21|0.0034408
14:07:23|0.0034396
14:07:23|0.0034396
14:07:24|0.0034396
14:07:25|0.0034396
14:07:27|0.0034396
14:07:27|0.0034396
14:07:28|0.0034396
14:07:30|0.0034396
14:07:30|0.0034396
14:07:31|0.0034396
14:07:33|0.0034396
14:07:33|0.0034396
14:07:35|0.0034396
14:07:36|0.0034447
14:07:36|0.0034447
14:07:38|0.0034447
14:07:38|0.0034447
14:07:41|0.0034447
14:07:42|0.0034447
14:07:43|0.0034447
14:07:44|0.0034447
14:07:46|0.0034447
14:07:47|0.0034444
14:07:48|0.0034444
14:07:49|0.0034421
14:07:50|0.0034421
14:07:51|0.0034421
14:07:52|0.0034421
14:07:53|0.0034421
14:07:54|0.0034421
14:07:56|0.0034421
14:07:56|0.0034421
14:07:57|0.0034421
14:07:58|0.0034421
14:08:01|0.0034421
14:08:01|0.0034421
14:08:03|0.0034421
14:08:03|0.0034421
14:08:04|0.0034421
14:08:05|0.0034421
14:08:06|0.0034421
14:08:08|0.0034421
14:08:08|0.0034421
14:08:11|0.0034421
14:08:12|0.0034421
14:08:13|0.0034427
14:08:14|0.0034427
14:08:15|0.0034427
14:08:16|0.0034427
14:08:17|0.0034427
14:08:18|0.0034427
14:08:19|0.0034427
14:08:20|0.0034427
14:08:21|0.0034427
14:08:22|0.0034427
14:08:22|0.0034427
14:08:24|0.0034427
14:08:25|0.0034427
14:08:26|0.0034427
14:08:27|0.0034427
14:08:28|0.0034427
14:08:28|0.0034427
14:08:30|0.0034427
14:08:31|0.0034427
14:08:32|0.0034427
14:08:33|0.0034456
14:08:34|0.0034456
14:08:35|0.0034456
14:08:36|0.0034456
14:08:37|0.003446
14:08:38|0.0034459
14:08:39|0.0034461
14:08:40|0.0034461
14:08:42|0.0034461
14:08:44|0.0034453
14:08:45|0.0034459
14:08:46|0.0034459
14:08:48|0.0034459
14:08:49|0.0034459
14:08:49|0.0034459
14:08:51|0.0034459
14:08:52|0.0034459
14:08:54|0.0034459
14:08:55|0.0034459
14:08:56|0.0034452
14:08:57|0.0034452
14:08:58|0.0034452
14:08:59|0.0034452
14:09:00|0.0034454
14:09:01|0.0034454
14:09:02|0.0034455
14:09:03|0.0034452
14:09:04|0.0034452
14:09:05|0.0034452
14:09:06|0.0034452
14:09:08|0.0034452
14:09:10|0.0034457
14:09:10|0.0034457
14:09:11|0.0034457
14:09:12|0.0034457
14:09:13|0.0034457
14:09:14|0.0034457
14:09:15|0.0034457
14:09:17|0.0034457
14:09:17|0.0034457
14:09:18|0.0034457
14:09:19|0.0034457
14:09:21|0.0034457
14:09:22|0.0034465
14:09:23|0.0034465
14:09:24|0.0034465
14:09:25|0.0034465
14:09:26|0.0034465
14:09:27|0.0034465
14:09:28|0.003447
14:09:29|0.003447
14:09:30|0.003447
14:09:31|0.003447
14:09:32|0.0034477
14:09:34|0.003447
14:09:34|0.0034477
14:09:37|0.0034477
14:09:37|0.0034475
14:09:38|0.0034469
14:09:39|0.0034469
14:09:40|0.0034474
14:09:43|0.0034474
14:09:44|0.0034467
14:09:44|0.0034467
14:09:46|0.0034467
14:09:46|0.0034478
14:09:48|0.0034479
14:09:48|0.0034479
14:09:50|0.0034479
14:09:50|0.0034481
14:09:52|0.0034481
14:09:53|0.0034471
14:09:54|0.0034482
14:09:56|0.0034481
14:09:57|0.0034499
14:09:58|0.0034493
14:09:59|0.0034493
14:10:00|0.0034493
14:10:01|0.0034493
14:10:01|0.0034493
14:10:03|0.0034493
14:10:04|0.0034486
14:10:05|0.0034486
14:10:06|0.0034486
14:10:07|0.0034486
14:10:07|0.0034486
14:10:10|0.0034486
14:10:10|0.0034486
14:10:11|0.0034491
14:10:12|0.0034491
14:10:13|0.0034491
14:10:14|0.0034491
14:10:15|0.0034496
14:10:16|0.0034496
14:10:17|0.0034496
14:10:19|0.0034485
14:10:20|0.0034485
14:10:22|0.0034485
14:10:23|0.0034485
14:10:24|0.0034485
14:10:25|0.0034485
14:10:26|0.0034492
14:10:26|0.0034492
14:10:27|0.0034492
14:10:29|0.0034492
14:10:30|0.0034492
14:10:31|0.0034492
14:10:32|0.0034492
14:10:33|0.0034492
14:10:34|0.0034492
14:10:36|0.0034492
14:10:36|0.0034492
14:10:37|0.0034492
14:10:38|0.0034492
14:10:40|0.0034492
14:10:40|0.0034492
14:10:41|0.0034492
14:10:43|0.0034492
14:10:44|0.0034492
14:10:46|0.0034492
14:10:47|0.0034492
14:10:49|0.0034492
14:10:49|0.0034486
14:10:51|0.0034485
14:10:52|0.0034485
14:10:53|0.0034485
14:10:54|0.0034495
14:10:55|0.0034495
14:10:56|0.0034495
14:10:58|0.0034495
14:10:59|0.0034495
14:11:00|0.0034486
14:11:01|0.0034486
14:11:02|0.0034489
14:11:03|0.0034489
14:11:04|0.0034492
14:11:05|0.0034492
14:11:06|0.0034492
14:11:07|0.0034492
14:11:08|0.0034492
14:11:09|0.0034492
14:11:09|0.0034492
14:11:11|0.0034492
14:11:12|0.0034492
14:11:13|0.0034492
14:11:14|0.0034492
14:11:15|0.0034492
14:11:16|0.0034492
14:11:17|0.0034492
14:11:18|0.0034503
14:11:19|0.0034503
14:11:20|0.0034503
14:11:22|0.0034489
14:11:22|0.0034503
14:11:24|0.0034503
14:11:24|0.0034503
14:11:26|0.0034503
14:11:27|0.0034503
14:11:27|0.0034513
14:11:29|0.0034513
14:11:30|0.0034513
14:11:31|0.0034513
14:11:33|0.0034513
14:11:33|0.0034513
14:11:34|0.0034513
14:11:35|0.0034513
14:11:36|0.0034507
14:11:37|0.0034507
14:11:38|0.0034491
14:11:40|0.0034491
14:11:42|0.0034491
14:11:42|0.0034491
14:11:43|0.0034491
14:11:45|0.0034496
14:11:46|0.0034498
14:11:47|0.0034482
14:11:48|0.0034488
14:11:49|0.0034488
14:11:50|0.0034488
14:11:51|0.0034488
14:11:52|0.0034488
14:11:54|0.0034488
14:11:55|0.0034499
14:11:56|0.0034499
14:11:57|0.0034499
14:11:58|0.0034499
14:12:00|0.0034487
14:12:00|0.0034487
14:12:02|0.0034487
14:12:03|0.0034487
14:12:04|0.003448
14:12:05|0.003448
14:12:05|0.003448
14:12:07|0.0034461
14:12:08|0.0034461
14:12:09|0.0034461
14:12:10|0.0034461
14:12:11|0.0034461
14:12:12|0.0034461
14:12:13|0.0034461
14:12:14|0.0034461
14:12:15|0.0034461
14:12:16|0.0034461
14:12:17|0.0034461
14:12:18|0.0034461
14:12:19|0.0034461
14:12:20|0.0034461
14:12:21|0.0034461
14:12:22|0.0034484
14:12:24|0.0034484
14:12:24|0.0034484
14:12:25|0.0034484
14:12:26|0.0034484
14:12:27|0.0034484
14:12:28|0.0034484
14:12:29|0.0034484
14:12:30|0.0034471
14:12:31|0.0034471
14:12:32|0.0034469
14:12:33|0.0034463
14:12:35|0.0034447
14:12:36|0.0034464
14:12:36|0.003446
14:12:37|0.003446
14:12:38|0.003446
14:12:40|0.003446
14:12:40|0.003446
14:12:43|0.003446
14:12:44|0.003446
14:12:46|0.003446
14:12:46|0.003446
14:12:47|0.003446
14:12:48|0.003446
14:12:50|0.003446
14:12:51|0.0034459
14:12:52|0.0034459
14:12:52|0.0034459
14:12:53|0.0034459
14:12:55|0.0034459
14:12:57|0.0034457
14:12:57|0.0034458
14:12:58|0.0034458
14:12:59|0.0034431
14:13:00|0.0034431
14:13:02|0.0034431
14:13:03|0.0034431
14:13:04|0.0034431
14:13:05|0.0034455
14:13:06|0.0034455
14:13:07|0.0034455
14:13:08|0.0034455
14:13:09|0.0034455
14:13:10|0.0034455
14:13:11|0.0034455
14:13:12|0.0034455
14:13:13|0.0034455
14:13:14|0.0034455
14:13:15|0.0034455
14:13:16|0.0034455
14:13:17|0.0034455
14:13:18|0.0034455
14:13:19|0.0034455
14:13:20|0.0034455
14:13:22|0.0034455
14:13:23|0.0034473
14:13:24|0.0034474
14:13:26|0.0034474
14:13:27|0.0034474
14:13:27|0.0034474
14:13:28|0.003447
14:13:29|0.0034475
14:13:30|0.0034475
14:13:31|0.0034475
14:13:32|0.0034479
14:13:33|0.0034479
14:13:35|0.0034479
14:13:36|0.0034479
14:13:36|0.0034494
14:13:37|0.0034494
14:13:38|0.0034494
14:13:41|0.0034494
14:13:42|0.0034494
14:13:43|0.0034494
14:13:43|0.0034494
14:13:45|0.0034494
14:13:47|0.0034494
14:13:49|0.0034494
14:13:50|0.0034494
14:13:52|0.0034494
14:13:53|0.0034494
14:13:54|0.0034494
14:13:55|0.0034494
14:13:56|0.0034494
14:13:57|0.0034494
14:13:58|0.0034494
14:13:59|0.0034508
14:14:00|0.0034508
14:14:01|0.0034508
14:14:02|0.0034508
14:14:03|0.0034508
14:14:04|0.0034508
14:14:05|0.0034504
14:14:06|0.0034504
14:14:07|0.0034504
14:14:08|0.0034504
14:14:09|0.0034505
14:14:10|0.0034504
14:14:11|0.0034513
14:14:13|0.0034516
14:14:14|0.0034516
14:14:14|0.0034516
14:14:16|0.0034516
14:14:17|0.0034517
14:14:17|0.0034517
14:14:19|0.0034488
14:14:20|0.0034488
14:14:21|0.0034507
14:14:22|0.0034507
14:14:24|0.0034507
14:14:25|0.0034507
14:14:26|0.0034507
14:14:27|0.0034507
14:14:28|0.0034507
14:14:29|0.0034507
14:14:30|0.0034507
14:14:31|0.0034507
14:14:32|0.0034507
14:14:33|0.0034507
14:14:34|0.0034507
14:14:35|0.0034507
14:14:36|0.0034507
14:14:37|0.0034507
14:14:38|0.0034507
14:14:39|0.0034507
14:14:40|0.0034478
14:14:41|0.0034478
14:14:42|0.0034478
14:14:43|0.0034478
14:14:44|0.0034478
14:14:45|0.0034478
14:14:46|0.0034478
14:14:47|0.0034478
14:14:48|0.0034478
14:14:50|0.0034478
14:14:51|0.0034495
14:14:52|0.0034495
14:14:53|0.0034503
14:14:54|0.0034503
14:14:55|0.0034503
14:14:56|0.0034503
14:14:57|0.0034503
14:14:58|0.0034503
14:15:00|0.0034475
14:15:00|0.0034478
14:15:02|0.0034477
14:15:03|0.003446
14:15:04|0.0034461
14:15:05|0.0034461
14:15:06|0.0034461
14:15:07|0.0034461
14:15:08|0.0034461
14:15:09|0.0034461
14:15:10|0.0034461
14:15:11|0.0034461
14:15:12|0.0034461
14:15:13|0.0034461
14:15:14|0.0034461
14:15:15|0.0034461
14:15:16|0.0034461
14:15:17|0.0034461
14:15:18|0.0034461
14:15:19|0.0034464
14:15:20|0.0034464
14:15:21|0.0034464
14:15:22|0.0034451
14:15:23|0.0034459
14:15:24|0.0034459
14:15:25|0.0034459
14:15:26|0.0034459
14:15:27|0.0034459
14:15:28|0.0034459
14:15:29|0.0034459
14:15:30|0.0034459
14:15:31|0.0034459
14:15:32|0.0034459
14:15:33|0.0034459
14:15:34|0.0034459
14:15:35|0.0034459
14:15:36|0.0034459
14:15:37|0.0034467
14:15:38|0.0034467
14:15:39|0.0034467
14:15:40|0.0034467
14:15:41|0.0034467
14:15:42|0.0034467
14:15:43|0.0034467
14:15:44|0.0034467
14:15:46|0.0034465
14:15:46|0.0034465
14:15:49|0.0034465
14:15:50|0.0034465
14:15:51|0.0034465
14:15:53|0.0034465
14:15:54|0.0034465
14:15:56|0.0034465
14:15:57|0.0034465
14:15:57|0.0034465
14:15:58|0.0034465
14:16:00|0.0034465
14:16:01|0.0034465
14:16:02|0.0034465
14:16:03|0.0034465
14:16:04|0.0034465
14:16:04|0.0034465
14:16:05|0.0034465
14:16:07|0.0034465
14:16:08|0.0034465
14:16:09|0.0034465
14:16:10|0.0034465
14:16:12|0.0034465
14:16:12|0.0034465
14:16:14|0.0034465
14:16:15|0.0034465
14:16:16|0.0034465
14:16:17|0.0034465
14:16:18|0.0034465
14:16:20|0.0034465
14:16:21|0.0034465
14:16:22|0.0034465
14:16:22|0.0034465
14:16:23|0.0034465
14:16:25|0.0034465
14:16:26|0.0034465
14:16:26|0.0034467
14:16:28|0.0034467
14:16:29|0.0034467
14:16:30|0.0034467
14:16:30|0.0034467
14:16:32|0.0034467
14:16:33|0.0034467
14:16:33|0.0034467
14:16:34|0.0034467
14:16:37|0.0034467
14:16:37|0.0034467
14:16:38|0.0034467
14:16:39|0.0034467
14:16:41|0.0034467
14:16:41|0.0034467
14:16:43|0.0034467
14:16:43|0.0034467
14:16:44|0.0034467
14:16:46|0.0034467
14:16:46|0.0034465
14:16:48|0.0034475
14:16:50|0.0034475
14:16:51|0.0034475
14:16:52|0.0034475
14:16:54|0.0034475
14:16:55|0.0034475
14:16:57|0.0034475
14:16:58|0.0034475
14:16:59|0.0034475
14:17:01|0.0034475
14:17:01|0.0034475
14:17:02|0.0034475
14:17:03|0.0034475
14:17:05|0.0034454
14:17:05|0.0034454
14:17:07|0.0034454
14:17:07|0.0034454
14:17:08|0.0034454
14:17:09|0.0034454
14:17:10|0.0034454
14:17:12|0.0034454
14:17:12|0.0034454
14:17:13|0.0034454
14:17:15|0.0034454
14:17:16|0.0034441
14:17:17|0.0034441
14:17:17|0.0034441
14:17:19|0.0034441
14:17:20|0.0034439
14:17:21|0.0034439
14:17:22|0.0034439
14:17:23|0.0034439
14:17:24|0.0034439
14:17:25|0.0034439
14:17:26|0.0034439
14:17:27|0.0034439
14:17:28|0.0034439
14:17:30|0.0034439
14:17:30|0.0034439
14:17:31|0.0034439
14:17:32|0.0034439
14:17:33|0.0034439
14:17:35|0.0034439
14:17:36|0.0034439
14:17:37|0.0034439
14:17:38|0.0034439
14:17:39|0.0034439
14:17:39|0.0034439
14:17:41|0.0034464
14:17:42|0.0034464
14:17:43|0.0034464
14:17:43|0.0034464
14:17:45|0.0034464
14:17:46|0.0034464
14:17:47|0.0034464
14:17:48|0.0034464
14:17:48|0.0034464
14:17:51|0.0034464
14:17:51|0.0034464
14:17:53|0.0034464
14:17:55|0.0034464
14:17:55|0.0034464
14:17:56|0.0034464
14:17:58|0.0034464
14:17:59|0.0034464
14:17:59|0.0034464
14:18:00|0.0034464
14:18:02|0.0034464
14:18:03|0.0034464
14:18:04|0.0034464
14:18:05|0.0034464
14:18:07|0.0034464
14:18:08|0.0034464
14:18:10|0.0034464
14:18:10|0.0034464
14:18:11|0.0034449
14:18:13|0.0034449
14:18:14|0.0034449
14:18:15|0.0034449
14:18:16|0.0034449
14:18:17|0.0034449
14:18:18|0.0034449
14:18:19|0.0034449
14:18:20|0.0034449
14:18:22|0.0034449
14:18:22|0.0034449
14:18:23|0.0034449
14:18:24|0.0034449
14:18:26|0.0034449
14:18:26|0.0034449
14:18:28|0.0034449
14:18:28|0.0034449
14:18:29|0.0034449
14:18:30|0.0034449
14:18:31|0.0034449
14:18:32|0.0034449
14:18:34|0.0034449
14:18:34|0.0034449
14:18:35|0.0034449
14:18:36|0.0034449
14:18:37|0.0034449
14:18:38|0.0034449
14:18:40|0.0034449
14:18:41|0.0034449
14:18:42|0.0034449
14:18:43|0.0034449
14:18:43|0.0034449
14:18:45|0.0034449
14:18:46|0.0034449
14:18:47|0.0034467
14:18:48|0.0034482
14:18:49|0.0034482
14:18:50|0.0034478
14:18:52|0.0034478
14:18:54|0.0034478
14:18:55|0.0034482
14:18:55|0.0034491
14:18:56|0.0034463
14:18:58|0.0034444
14:18:59|0.0034444
14:19:01|0.0034444
14:19:01|0.0034444
14:19:02|0.0034444
14:19:03|0.0034444
14:19:04|0.0034444
14:19:05|0.0034444
14:19:06|0.0034444
14:19:07|0.0034444
14:19:08|0.0034444
14:19:09|0.0034444
14:19:10|0.0034444
14:19:12|0.0034444
14:19:14|0.0034444
14:19:15|0.0034444
14:19:16|0.0034444
14:19:18|0.0034444
14:19:18|0.0034444
14:19:19|0.0034444
14:19:20|0.0034444
14:19:21|0.0034444
14:19:22|0.0034444
14:19:23|0.0034444
14:19:24|0.0034444
14:19:25|0.0034444
14:19:26|0.0034444
14:19:27|0.0034444
14:19:28|0.0034444
14:19:29|0.0034444
14:19:30|0.0034444
14:19:31|0.0034444
14:19:32|0.0034444
14:19:33|0.0034444
14:19:34|0.0034474
14:19:36|0.0034465
14:19:36|0.0034465
14:19:37|0.0034476
14:19:39|0.0034476
14:19:39|0.0034476
14:19:40|0.0034476
14:19:41|0.0034476
14:19:42|0.0034476
14:19:43|0.0034476
14:19:44|0.0034476
14:19:45|0.0034476
14:19:46|0.0034474
14:19:47|0.0034474
14:19:48|0.0034474
14:19:50|0.0034474
14:19:50|0.0034474
14:19:53|0.0034474
14:19:55|0.0034474
14:19:56|0.0034456
14:19:56|0.0034456
14:19:58|0.0034456
14:19:59|0.0034456
14:20:00|0.0034456
14:20:01|0.0034456
14:20:02|0.0034456
14:20:03|0.0034456
14:20:04|0.0034456
14:20:05|0.0034456
14:20:06|0.0034456
14:20:07|0.0034456
14:20:08|0.0034456
14:20:09|0.0034456
14:20:10|0.0034456
14:20:11|0.0034456
14:20:12|0.0034456
14:20:13|0.0034456
14:20:14|0.0034494
14:20:15|0.0034494
14:20:16|0.0034494
14:20:17|0.0034494
14:20:18|0.003448
14:20:19|0.003448
14:20:20|0.003448
14:20:21|0.003448
14:20:22|0.003448
14:20:24|0.0034479
14:20:25|0.0034479
14:20:26|0.0034479
14:20:27|0.0034479
14:20:27|0.0034479
14:20:28|0.0034478
14:20:29|0.0034478
14:20:31|0.0034478
14:20:33|0.0034474
14:20:33|0.0034474
14:20:34|0.0034474
14:20:35|0.0034474
14:20:36|0.0034474
14:20:37|0.0034474
14:20:38|0.0034474
14:20:39|0.0034474
14:20:40|0.0034474
14:20:41|0.0034474
14:20:42|0.0034474
14:20:43|0.0034474
14:20:45|0.0034474
14:20:45|0.0034474
14:20:47|0.0034474
14:20:48|0.0034474
14:20:48|0.0034474
14:20:50|0.0034474
14:20:50|0.003449
14:20:51|0.003449
14:20:54|0.0034493
14:20:54|0.0034493
14:20:56|0.0034493
14:20:57|0.0034493
14:20:58|0.0034493
14:21:00|0.0034493
14:21:01|0.0034493
14:21:02|0.0034493
14:21:03|0.0034493
14:21:04|0.0034493
14:21:05|0.0034493
14:21:07|0.0034493
14:21:07|0.0034493
14:21:08|0.0034493
14:21:10|0.0034493
14:21:10|0.0034457
14:21:11|0.0034457
14:21:12|0.0034457
14:21:14|0.0034457
14:21:14|0.0034457
14:21:15|0.0034457
14:21:16|0.0034457
14:21:18|0.0034457
14:21:19|0.0034457
14:21:20|0.0034457
14:21:21|0.0034457
14:21:22|0.0034457
14:21:23|0.0034457
14:21:24|0.0034457
14:21:25|0.0034457
14:21:26|0.0034457
14:21:27|0.0034457
14:21:28|0.0034457
14:21:29|0.0034457
14:21:30|0.0034475
14:21:31|0.0034475
14:21:32|0.0034481
14:21:33|0.0034481
14:21:35|0.0034481
14:21:35|0.0034481
14:21:36|0.0034481
14:21:37|0.0034481
14:21:38|0.0034454
14:21:39|0.0034454
14:21:40|0.0034454
14:21:41|0.0034454
14:21:42|0.0034454
14:21:43|0.0034454
14:21:44|0.0034454
14:21:45|0.0034454
14:21:46|0.0034454
14:21:47|0.0034476
14:21:49|0.0034476
14:21:49|0.0034476
14:21:51|0.0034476
14:21:52|0.0034476
14:21:53|0.0034476
14:21:55|0.0034476
14:21:56|0.0034476
14:21:57|0.0034476
14:21:58|0.0034476
14:21:59|0.0034476
14:22:00|0.0034476
14:22:01|0.0034476
14:22:02|0.0034456
14:22:03|0.0034456
14:22:04|0.0034456
14:22:05|0.0034456
14:22:06|0.0034456
14:22:07|0.0034456
14:22:08|0.0034456
14:22:09|0.0034456
14:22:10|0.0034456
14:22:11|0.0034456
14:22:12|0.0034456
14:22:12|0.0034456
14:22:14|0.0034464
14:22:15|0.0034464
14:22:16|0.0034464
14:22:17|0.0034464
14:22:18|0.0034464
14:22:20|0.0034464
14:22:20|0.0034464
14:22:21|0.0034464
14:22:22|0.0034464
14:22:23|0.0034464
14:22:24|0.0034464
14:22:26|0.0034464
14:22:27|0.0034464
14:22:27|0.0034464
14:22:29|0.0034464
14:22:30|0.0034464
14:22:31|0.0034464
14:22:32|0.0034464
14:22:33|0.0034464
14:22:34|0.0034464
14:22:35|0.0034474
14:22:36|0.0034457
14:22:37|0.0034457
14:22:38|0.0034457
14:22:39|0.0034457
14:22:40|0.0034457
14:22:41|0.0034457
14:22:42|0.0034457
14:22:43|0.0034457
14:22:44|0.0034457
14:22:45|0.0034457
14:22:46|0.0034457
14:22:47|0.0034457
14:22:48|0.0034457
14:22:49|0.0034457
14:22:50|0.0034457
14:22:51|0.0034457
14:22:52|0.0034457
14:22:53|0.0034457
14:22:54|0.0034457
14:22:56|0.0034457
14:22:57|0.0034457
14:22:59|0.0034457
14:23:00|0.0034457
14:23:00|0.0034457
14:23:02|0.0034457
14:23:03|0.0034457
14:23:04|0.0034457
14:23:05|0.0034457
14:23:06|0.0034457
14:23:07|0.0034468
14:23:08|0.0034468
14:23:08|0.0034468
14:23:10|0.0034468
14:23:10|0.0034468
14:23:11|0.0034468
14:23:13|0.0034468
14:23:14|0.0034468
14:23:14|0.0034468
14:23:16|0.0034468
14:23:18|0.0034468
14:23:19|0.0034468
14:23:21|0.0034468
14:23:22|0.0034468
14:23:22|0.0034468
14:23:23|0.0034468
14:23:24|0.0034468
14:23:26|0.0034468
14:23:26|0.003447
14:23:27|0.003446
14:23:28|0.003446
14:23:29|0.003446
14:23:30|0.003446
14:23:32|0.003446
14:23:33|0.0034471
14:23:34|0.0034471
14:23:34|0.0034471
14:23:36|0.0034471
14:23:36|0.0034471
14:23:37|0.0034459
14:23:39|0.0034459
14:23:40|0.0034474
14:23:41|0.0034474
14:23:42|0.0034454
14:23:42|0.003444
14:23:44|0.003444
14:23:45|0.003444
14:23:46|0.003444
14:23:46|0.003444
14:23:47|0.003444
14:23:49|0.003444
14:23:50|0.003444
14:23:50|0.003444
14:23:51|0.003444
14:23:52|0.0034454
14:23:53|0.0034454
14:23:54|0.0034454
14:23:57|0.0034454
14:23:58|0.0034454
14:23:59|0.0034454
14:24:00|0.0034454
14:24:01|0.0034454
14:24:03|0.0034454
14:24:04|0.0034454
14:24:05|0.0034469
14:24:06|0.0034469
14:24:07|0.0034469
14:24:09|0.0034469
14:24:09|0.0034483
14:24:10|0.0034483
14:24:11|0.0034483
14:24:12|0.0034483
14:24:13|0.0034483
14:24:14|0.0034483
14:24:16|0.0034483
14:24:18|0.0034475
14:24:19|0.0034475
14:24:20|0.0034475
14:24:21|0.0034475
14:24:22|0.0034475
14:24:22|0.0034475
14:24:23|0.0034475
14:24:25|0.0034475
14:24:25|0.0034475
14:24:26|0.0034475
14:24:28|0.0034475
14:24:28|0.0034475
14:24:29|0.0034475
14:24:30|0.0034475
14:24:32|0.0034475
14:24:32|0.0034475
14:24:34|0.0034475
14:24:34|0.0034475
14:24:36|0.0034475
14:24:37|0.0034462
14:24:37|0.0034462
14:24:39|0.0034462
14:24:39|0.0034463
14:24:40|0.0034463
14:24:41|0.0034463
14:24:43|0.0034463
14:24:43|0.0034463
14:24:46|0.0034463
14:24:46|0.0034463
14:24:47|0.0034463
14:24:48|0.0034463
14:24:49|0.0034463
14:24:50|0.0034463
14:24:51|0.0034463
14:24:52|0.0034463
14:24:53|0.0034463
14:24:54|0.0034463
14:24:56|0.0034463
14:24:58|0.0034463
14:25:00|0.0034463
14:25:01|0.0034463
14:25:02|0.0034463
14:25:04|0.0034475
14:25:05|0.0034475
14:25:06|0.0034475
14:25:07|0.0034475
14:25:08|0.0034475
14:25:08|0.0034475
14:25:10|0.0034475
14:25:11|0.0034475
14:25:12|0.0034475
14:25:12|0.0034475
14:25:14|0.0034475
14:25:16|0.0034475
14:25:16|0.0034475
14:25:17|0.0034475
14:25:19|0.0034475
14:25:19|0.0034475
14:25:21|0.0034475
14:25:22|0.0034475
14:25:22|0.0034475
14:25:23|0.0034475
14:25:24|0.0034475
14:25:26|0.0034469
14:25:26|0.0034469
14:25:27|0.003447
14:25:28|0.003447
14:25:31|0.003447
14:25:31|0.003447
14:25:32|0.0034488
14:25:33|0.0034488
14:25:34|0.0034488
14:25:35|0.0034488
14:25:36|0.0034488
14:25:37|0.0034488
14:25:38|0.0034488
14:25:39|0.0034475
14:25:40|0.0034475
14:25:42|0.0034475
14:25:42|0.0034475
14:25:43|0.0034474
14:25:45|0.0034474
14:25:47|0.0034474
14:25:48|0.0034474
14:25:49|0.0034474
14:25:50|0.0034473
14:25:51|0.0034473
14:25:52|0.0034474
14:25:54|0.0034474
14:25:54|0.0034474
14:25:55|0.0034494
14:25:56|0.0034494
14:25:57|0.003448
14:25:59|0.003448
14:26:00|0.003448
14:26:02|0.0034463
14:26:04|0.0034463
14:26:05|0.0034463
14:26:06|0.0034463
14:26:07|0.0034463
14:26:08|0.0034463
14:26:09|0.0034463
14:26:10|0.0034463
14:26:11|0.0034463
14:26:12|0.0034463
14:26:13|0.0034463
14:26:14|0.0034463
14:26:15|0.0034463
14:26:16|0.0034463
14:26:17|0.0034466
14:26:19|0.0034466
14:26:19|0.0034466
14:26:20|0.0034465
14:26:21|0.0034461
14:26:24|0.0034461
14:26:25|0.0034461
14:26:25|0.0034461
14:26:26|0.0034461
14:26:27|0.0034461
14:26:28|0.0034461
14:26:29|0.0034461
14:26:30|0.0034461
14:26:31|0.0034461
14:26:32|0.0034461
14:26:33|0.0034461
14:26:35|0.0034461
14:26:35|0.0034461
14:26:36|0.0034461
14:26:37|0.0034461
14:26:38|0.0034461
14:26:40|0.0034461
14:26:40|0.0034461
14:26:41|0.0034461
14:26:42|0.0034461
14:26:43|0.0034461
14:26:44|0.0034461
14:26:45|0.0034461
14:26:46|0.0034461
14:26:47|0.0034461
14:26:48|0.0034461
14:26:49|0.0034461
14:26:50|0.0034461
14:26:51|0.0034461
14:26:52|0.0034461
14:26:53|0.0034461
14:26:54|0.0034456
14:26:55|0.0034461
14:26:56|0.0034461
14:26:57|0.0034461
14:26:59|0.0034461
14:27:01|0.0034461
14:27:03|0.0034461
14:27:03|0.0034461
14:27:04|0.0034461
14:27:07|0.0034461
14:27:08|0.0034461
14:27:09|0.0034461
14:27:10|0.0034461
14:27:11|0.0034461
14:27:12|0.0034456
14:27:13|0.0034456
14:27:14|0.0034456
14:27:16|0.0034456
14:27:17|0.0034455
14:27:18|0.0034455
14:27:19|0.0034455
14:27:20|0.0034455
14:27:21|0.0034455
14:27:22|0.0034455
14:27:22|0.0034455
14:27:24|0.0034455
14:27:25|0.0034455
14:27:25|0.0034455
14:27:27|0.0034455
14:27:28|0.0034455
14:27:29|0.0034455
14:27:30|0.0034458
14:27:31|0.0034458
14:27:32|0.0034458
14:27:33|0.0034458
14:27:34|0.003447
14:27:35|0.003447
14:27:35|0.003447
14:27:38|0.003447
14:27:38|0.003447
14:27:40|0.003447
14:27:40|0.003447
14:27:42|0.003447
14:27:42|0.003447
14:27:44|0.003447
14:27:44|0.003447
14:27:46|0.0034475
14:27:47|0.0034475
14:27:47|0.0034475
14:27:49|0.0034475
14:27:49|0.0034475
14:27:51|0.0034478
14:27:51|0.0034478
14:27:52|0.0034456
14:27:54|0.0034456
14:27:55|0.0034442
14:27:55|0.0034442
14:27:56|0.0034442
14:27:57|0.0034442
14:27:59|0.0034442
14:28:01|0.0034442
14:28:01|0.0034442
14:28:03|0.0034442
14:28:05|0.0034442
14:28:06|0.0034442
14:28:07|0.0034442
14:28:08|0.0034442
14:28:09|0.0034442
14:28:11|0.0034442
14:28:11|0.0034442
14:28:12|0.0034442
14:28:13|0.0034442
14:28:15|0.0034442
14:28:16|0.0034442
14:28:17|0.0034442
14:28:18|0.0034442
14:28:19|0.0034442
14:28:20|0.0034442
14:28:21|0.0034478
14:28:22|0.0034478
14:28:23|0.0034478
14:28:24|0.0034483
14:28:25|0.0034483
14:28:26|0.0034481
14:28:27|0.0034481
14:28:28|0.0034481
14:28:29|0.0034494
14:28:30|0.0034494
14:28:32|0.0034477
14:28:32|0.0034477
14:28:34|0.0034487
14:28:36|0.0034487
14:28:36|0.0034487
14:28:37|0.0034487
14:28:38|0.0034489
14:28:39|0.0034489
14:28:40|0.0034487
14:28:41|0.0034497
14:28:42|0.0034497
14:28:43|0.0034497
14:28:44|0.0034502
14:28:45|0.0034502
14:28:46|0.0034502
14:28:48|0.0034486
14:28:48|0.0034486
14:28:49|0.0034501
14:28:50|0.0034501
14:28:52|0.0034501
14:28:52|0.0034501
14:28:53|0.0034501
14:28:54|0.0034499
14:28:55|0.0034499
14:28:56|0.0034485
14:28:57|0.0034485
14:28:58|0.0034485
14:28:59|0.0034485
14:29:01|0.0034485
14:29:03|0.0034485
14:29:04|0.0034479
14:29:06|0.0034479
14:29:08|0.00345
14:29:09|0.00345
14:29:10|0.0034502
14:29:11|0.00345
14:29:11|0.00345
14:29:13|0.0034499
14:29:14|0.0034499
14:29:14|0.0034499
14:29:15|0.0034499
14:29:17|0.0034499
14:29:19|0.0034499
14:29:19|0.0034499
14:29:20|0.0034499
14:29:21|0.0034499
14:29:22|0.0034499
14:29:23|0.0034487
14:29:24|0.0034487
14:29:25|0.0034487
14:29:27|0.0034487
14:29:27|0.0034487
14:29:29|0.0034487
14:29:29|0.0034487
14:29:30|0.0034487
14:29:32|0.003446
14:29:32|0.003446
14:29:33|0.003446
14:29:35|0.003446
14:29:37|0.003446
14:29:37|0.003446
14:29:38|0.003446
14:29:39|0.0034451
14:29:41|0.0034451
14:29:43|0.0034451
14:29:44|0.0034468
14:29:45|0.0034468
14:29:46|0.0034468
14:29:47|0.0034468
14:29:48|0.0034468
14:29:49|0.0034468
14:29:49|0.0034468
14:29:51|0.0034468
14:29:52|0.0034468
14:29:53|0.0034468
14:29:54|0.0034468
14:29:55|0.0034468
14:29:56|0.0034468
14:29:57|0.0034475
14:29:58|0.0034475
14:29:59|0.0034475
14:30:00|0.0034475
14:30:01|0.0034475
14:30:03|0.003447
14:30:05|0.0034449
14:30:05|0.0034449
14:30:08|0.0034449
14:30:08|0.0034449
14:30:11|0.0034449
14:30:12|0.0034449
14:30:13|0.0034449
14:30:14|0.0034449
14:30:15|0.0034449
14:30:16|0.0034449
14:30:17|0.0034449
14:30:18|0.0034449
14:30:19|0.0034449
14:30:20|0.0034449
14:30:21|0.0034449
14:30:22|0.0034449
14:30:23|0.0034449
14:30:24|0.0034449
14:30:25|0.0034449
14:30:26|0.0034449
14:30:27|0.0034449
14:30:28|0.0034449
14:30:29|0.0034449
14:30:30|0.0034449
14:30:31|0.0034449
14:30:32|0.0034449
14:30:33|0.0034449
14:30:34|0.0034449
14:30:35|0.0034483
14:30:36|0.0034483
14:30:37|0.0034483
14:30:38|0.0034467
14:30:39|0.0034467
14:30:40|0.003448
14:30:41|0.003448
14:30:42|0.003448
14:30:44|0.003448
14:30:45|0.0034469
14:30:46|0.0034469
14:30:46|0.0034492
14:30:47|0.0034492
14:30:48|0.003449
14:30:49|0.003449
14:30:50|0.003449
14:30:51|0.003449
14:30:53|0.003449
14:30:53|0.003449
14:30:54|0.003449
14:30:55|0.003449
14:30:56|0.003449
14:30:57|0.003449
14:30:58|0.003448
14:30:59|0.0034492
14:31:01|0.0034492
14:31:02|0.0034492
14:31:04|0.0034492
14:31:05|0.0034492
14:31:07|0.0034492
14:31:08|0.0034492
14:31:09|0.0034492
14:31:10|0.0034492
14:31:11|0.0034494
14:31:11|0.0034494
14:31:13|0.0034494
14:31:14|0.0034492
14:31:15|0.0034492
14:31:16|0.0034492
14:31:16|0.0034492
14:31:18|0.0034492
14:31:19|0.0034492
14:31:20|0.0034492
14:31:21|0.0034492
14:31:22|0.0034492
14:31:23|0.0034492
14:31:24|0.0034488
14:31:25|0.0034488
14:31:26|0.0034488
14:31:26|0.0034488
14:31:28|0.0034488
14:31:29|0.0034488
14:31:30|0.0034495
14:31:31|0.0034495
14:31:33|0.0034495
14:31:33|0.0034495
14:31:34|0.0034495
14:31:35|0.0034495
14:31:37|0.0034495
14:31:37|0.0034495
14:31:38|0.0034495
14:31:40|0.0034495
14:31:40|0.0034495
14:31:41|0.0034495
14:31:43|0.0034495
14:31:44|0.0034495
14:31:45|0.0034495
14:31:46|0.0034495
14:31:46|0.0034495
14:31:48|0.0034495
14:31:49|0.0034495
14:31:50|0.0034495
14:31:51|0.0034495
14:31:51|0.0034495
14:31:53|0.0034495
14:31:54|0.0034501
14:31:56|0.0034497
14:31:56|0.0034497
14:31:57|0.0034497
14:31:58|0.0034497
14:31:59|0.0034497
14:32:00|0.0034497
14:32:03|0.0034497
14:32:04|0.0034497
14:32:05|0.0034501
14:32:06|0.0034501
14:32:08|0.0034501
14:32:09|0.0034478
14:32:10|0.0034478
14:32:11|0.0034478
14:32:12|0.0034478
14:32:14|0.0034478
14:32:14|0.0034447
14:32:15|0.0034459
14:32:17|0.0034459
14:32:17|0.0034453
14:32:18|0.0034453
14:32:19|0.0034459
14:32:21|0.0034457
14:32:21|0.0034457
14:32:22|0.0034475
14:32:23|0.0034475
14:32:24|0.0034475
14:32:25|0.0034475
14:32:27|0.0034475
14:32:27|0.0034466
14:32:28|0.0034466
14:32:30|0.0034466
14:32:30|0.0034466
14:32:31|0.0034466
14:32:32|0.0034466
14:32:34|0.0034466
14:32:34|0.0034466
14:32:35|0.0034466
14:32:36|0.0034466
14:32:38|0.003446
14:32:38|0.003446
14:32:39|0.003446
14:32:40|0.003446
14:32:42|0.0034457
14:32:42|0.0034457
14:32:43|0.0034457
14:32:45|0.0034457
14:32:46|0.0034457
14:32:46|0.003447
14:32:48|0.0034453
14:32:49|0.0034453
14:32:49|0.0034458
14:32:50|0.0034458
14:32:51|0.0034458
14:32:52|0.0034458
14:32:53|0.0034458
14:32:55|0.0034441
14:32:56|0.0034441
14:32:56|0.0034435
14:32:57|0.0034426
14:32:58|0.0034404
14:32:59|0.0034411
14:33:01|0.0034426
14:33:01|0.0034411
14:33:02|0.0034424
14:33:04|0.0034422
14:33:06|0.0034417
14:33:07|0.0034431
14:33:08|0.0034431
14:33:09|0.0034431
14:33:10|0.0034431
14:33:12|0.0034413
14:33:13|0.0034429
14:33:14|0.0034429
14:33:15|0.0034449
14:33:16|0.0034451
14:33:17|0.0034451
14:33:18|0.0034451
14:33:19|0.0034451
14:33:20|0.0034451
14:33:21|0.0034451
14:33:22|0.0034451
14:33:23|0.0034446
14:33:24|0.0034446
14:33:25|0.0034452
14:33:26|0.0034452
14:33:27|0.0034452
14:33:28|0.0034452
14:33:29|0.0034452
14:33:30|0.0034455
14:33:31|0.0034455
14:33:32|0.0034455
14:33:33|0.0034455
14:33:34|0.0034455
14:33:35|0.0034455
14:33:36|0.0034455
14:33:37|0.0034455
14:33:38|0.0034455
14:33:39|0.0034455
14:33:40|0.0034455
14:33:41|0.0034455
14:33:42|0.0034455
14:33:43|0.0034455
14:33:44|0.0034455
14:33:45|0.0034455
14:33:46|0.0034455
14:33:47|0.0034455
14:33:48|0.0034455
14:33:49|0.0034455
14:33:50|0.0034455
14:33:51|0.0034455
14:33:52|0.0034455
14:33:53|0.003445
14:33:54|0.003445
14:33:55|0.003445
14:33:56|0.003445
14:33:57|0.0034451
14:33:58|0.0034451
14:33:59|0.0034451
14:34:00|0.0034451
14:34:01|0.0034451
14:34:02|0.0034451
14:34:03|0.0034451
14:34:04|0.0034451
14:34:05|0.0034451
14:34:07|0.0034475
14:34:08|0.0034475
14:34:09|0.0034475
14:34:10|0.0034475
14:34:12|0.0034442
14:34:13|0.0034442
14:34:15|0.0034436
14:34:16|0.0034436
14:34:16|0.0034436
14:34:18|0.0034436
14:34:19|0.0034436
14:34:21|0.0034433
14:34:21|0.0034433
14:34:22|0.0034433
14:34:23|0.0034433
14:34:24|0.0034433
14:34:25|0.0034433
14:34:27|0.0034433
14:34:28|0.0034433
14:34:29|0.0034433
14:34:30|0.0034433
14:34:30|0.0034433
14:34:32|0.0034431
14:34:32|0.0034408
14:34:33|0.0034421
14:34:34|0.0034421
14:34:36|0.0034421
14:34:37|0.0034407
14:34:38|0.0034407
14:34:39|0.0034407
14:34:39|0.0034407
14:34:40|0.0034407
14:34:43|0.0034407
14:34:43|0.0034415
14:34:44|0.0034415
14:34:46|0.0034415
14:34:47|0.0034426
14:34:48|0.0034426
14:34:49|0.0034426
14:34:50|0.0034449
14:34:51|0.003442
14:34:52|0.003442
14:34:53|0.0034443
14:34:54|0.0034443
14:34:55|0.0034443
14:34:57|0.0034443
14:34:57|0.0034421
14:34:58|0.0034421
14:34:59|0.0034421
14:35:01|0.0034421
14:35:02|0.0034422
14:35:02|0.0034408
14:35:03|0.0034408
14:35:04|0.0034408
14:35:06|0.0034408
14:35:08|0.0034421
14:35:09|0.0034412
14:35:10|0.0034411
14:35:11|0.0034411
14:35:12|0.0034411
14:35:14|0.0034411
14:35:15|0.0034411
14:35:16|0.0034411
14:35:17|0.0034411
14:35:18|0.0034411
14:35:19|0.0034411
14:35:20|0.0034411
14:35:21|0.0034411
14:35:22|0.0034411
14:35:24|0.0034423
14:35:24|0.0034423
14:35:25|0.0034423
14:35:26|0.0034423
14:35:27|0.0034423
14:35:28|0.0034435
14:35:29|0.0034435
14:35:30|0.0034435
14:35:31|0.0034435
14:35:33|0.0034435
14:35:34|0.0034435
14:35:35|0.0034418
14:35:36|0.0034403
14:35:37|0.0034403
14:35:38|0.0034403
14:35:39|0.0034403
14:35:40|0.0034403
14:35:41|0.0034403
14:35:42|0.0034403
14:35:43|0.0034403
14:35:44|0.0034403
14:35:45|0.0034403
14:35:46|0.0034403
14:35:47|0.0034403
14:35:47|0.0034424
14:35:49|0.0034424
14:35:49|0.0034437
14:35:50|0.0034436
14:35:52|0.0034436
14:35:53|0.0034419
14:35:54|0.0034419
14:35:55|0.0034419
14:35:56|0.0034419
14:35:57|0.0034419
14:35:58|0.0034419
14:35:59|0.0034419
14:36:01|0.0034419
14:36:01|0.0034419
14:36:03|0.0034419
14:36:03|0.0034419
14:36:05|0.0034419
14:36:05|0.0034419
14:36:06|0.0034416
14:36:09|0.0034416
14:36:09|0.0034416
14:36:10|0.0034416
14:36:12|0.0034416
14:36:14|0.0034416
14:36:15|0.0034416
14:36:16|0.0034416
14:36:17|0.0034416
14:36:18|0.0034416
14:36:19|0.0034416
14:36:19|0.0034416
14:36:21|0.0034415
14:36:22|0.0034415
14:36:23|0.0034415
14:36:24|0.0034415
14:36:25|0.0034415
14:36:26|0.0034415
14:36:26|0.0034415
14:36:28|0.0034415
14:36:29|0.0034415
14:36:30|0.0034415
14:36:31|0.003441
14:36:32|0.003441
14:36:33|0.003441
14:36:34|0.003441
14:36:34|0.0034399
14:36:36|0.0034399
14:36:37|0.0034399
14:36:38|0.0034399
14:36:39|0.0034399
14:36:40|0.0034399
14:36:41|0.0034399
14:36:42|0.0034399
14:36:43|0.0034399
14:36:44|0.0034421
14:36:45|0.0034421
14:36:46|0.0034421
14:36:47|0.0034421
14:36:48|0.0034421
14:36:49|0.0034421
14:36:50|0.0034421
14:36:51|0.0034434
14:36:52|0.0034434
14:36:53|0.0034434
14:36:54|0.0034434
14:36:55|0.0034434
14:36:56|0.0034434
14:36:57|0.0034434
14:36:58|0.0034434
14:37:00|0.0034434
14:37:01|0.0034434
14:37:01|0.0034434
14:37:02|0.0034424
14:37:04|0.0034424
14:37:05|0.003441
14:37:05|0.003441
14:37:06|0.0034421
14:37:07|0.0034421
14:37:08|0.0034421
14:37:11|0.0034421
14:37:12|0.0034421
14:37:13|0.0034421
14:37:14|0.0034421
14:37:15|0.0034399
14:37:16|0.0034399
14:37:18|0.0034399
14:37:19|0.0034399
14:37:20|0.0034399
14:37:21|0.0034399
14:37:22|0.0034399
14:37:23|0.0034399
14:37:24|0.0034399
14:37:25|0.0034416
14:37:26|0.0034416
14:37:27|0.0034417
14:37:28|0.0034402
14:37:29|0.0034402
14:37:30|0.0034402
14:37:31|0.0034402
14:37:32|0.0034402
14:37:33|0.0034402
14:37:34|0.0034402
14:37:35|0.0034402
14:37:35|0.0034402
14:37:37|0.0034402
14:37:38|0.0034402
14:37:39|0.0034402
14:37:40|0.0034402
14:37:41|0.0034399
14:37:42|0.0034399
14:37:42|0.0034399
14:37:44|0.0034399
14:37:45|0.0034399
14:37:46|0.0034399
14:37:46|0.0034399
14:37:48|0.0034399
14:37:49|0.0034399
14:37:50|0.0034399
14:37:51|0.0034399
14:37:52|0.0034399
14:37:53|0.0034399
14:37:54|0.0034399
14:37:55|0.0034373
14:37:56|0.0034376
14:37:57|0.0034368
14:37:58|0.0034372
14:37:59|0.0034351
14:38:00|0.0034373
14:38:01|0.0034373
14:38:03|0.0034373
14:38:03|0.0034373
14:38:04|0.0034373
14:38:06|0.0034373
14:38:06|0.0034373
14:38:07|0.0034373
14:38:08|0.0034389
14:38:10|0.0034389
14:38:13|0.0034389
14:38:14|0.0034365
14:38:15|0.0034365
14:38:16|0.0034365
14:38:18|0.0034365
14:38:20|0.0034365
14:38:20|0.0034365
14:38:22|0.0034352
14:38:23|0.0034352
14:38:24|0.0034352
14:38:25|0.0034352
14:38:26|0.0034352
14:38:27|0.003435
14:38:29|0.003435
14:38:30|0.003435
14:38:31|0.0034346
14:38:32|0.003434
14:38:33|0.003434
14:38:34|0.003434
14:38:34|0.003434
14:38:37|0.003434
14:38:38|0.003434
14:38:39|0.003434
14:38:40|0.003434
14:38:41|0.003434
14:38:42|0.003434
14:38:43|0.003434
14:38:44|0.003434
14:38:45|0.003434
14:38:46|0.003434
14:38:47|0.003434
14:38:48|0.003434
14:38:49|0.003434
14:38:50|0.003434
14:38:52|0.003434
14:38:52|0.003434
14:38:54|0.003434
14:38:55|0.003434
14:38:55|0.0034342
14:38:56|0.0034361
14:38:57|0.0034361
14:38:58|0.0034361
14:38:59|0.0034361
14:39:00|0.0034361
14:39:01|0.0034361
14:39:02|0.0034361
14:39:04|0.0034361
14:39:04|0.0034361
14:39:06|0.0034361
14:39:06|0.0034361
14:39:07|0.0034361
14:39:08|0.0034361
14:39:09|0.0034361
14:39:12|0.0034361
14:39:13|0.0034361
14:39:15|0.0034361
14:39:15|0.0034355
14:39:16|0.0034355
14:39:17|0.0034355
14:39:18|0.0034355
14:39:20|0.0034355
14:39:21|0.0034355
14:39:22|0.0034355
14:39:22|0.0034355
14:39:23|0.0034355
14:39:24|0.0034355
14:39:25|0.0034355
14:39:26|0.0034355
14:39:28|0.0034359
14:39:29|0.0034359
14:39:29|0.0034359
14:39:31|0.0034359
14:39:32|0.0034359
14:39:33|0.0034359
14:39:34|0.0034359
14:39:35|0.0034359
14:39:36|0.0034356
14:39:37|0.0034356
14:39:38|0.0034356
14:39:39|0.0034356
14:39:40|0.0034356
14:39:41|0.0034356
14:39:42|0.0034356
14:39:43|0.0034356
14:39:44|0.0034356
14:39:45|0.0034356
14:39:46|0.0034356
14:39:47|0.0034356
14:39:48|0.0034356
14:39:49|0.0034356
14:39:50|0.0034356
14:39:51|0.0034356
14:39:52|0.0034356
14:39:53|0.0034356
14:39:54|0.0034356
14:39:55|0.0034356
14:39:56|0.0034356
14:39:57|0.0034356
14:39:58|0.0034356
14:39:59|0.0034392
14:40:00|0.0034386
14:40:01|0.0034385
14:40:02|0.0034385
14:40:03|0.0034389
14:40:04|0.0034389
14:40:05|0.0034389
14:40:06|0.0034389
14:40:07|0.0034389
14:40:08|0.0034389
14:40:09|0.0034389
14:40:10|0.0034389
14:40:11|0.0034389
14:40:13|0.0034392
14:40:14|0.0034392
14:40:15|0.0034392
14:40:15|0.003439
14:40:17|0.003439
14:40:18|0.003439
14:40:19|0.003439
14:40:19|0.003439
14:40:21|0.003439
14:40:21|0.003439
14:40:23|0.003439
14:40:24|0.003439
14:40:25|0.003439
14:40:26|0.0034403
14:40:27|0.0034403
14:40:28|0.0034403
14:40:29|0.0034403
14:40:30|0.0034389
14:40:31|0.0034389
14:40:32|0.0034389
14:40:33|0.0034389
14:40:34|0.0034389
14:40:35|0.0034389
14:40:36|0.0034389
14:40:37|0.0034389
14:40:38|0.0034389
14:40:39|0.0034389
14:40:40|0.0034403
14:40:41|0.0034403
14:40:42|0.0034407
14:40:43|0.0034407
14:40:44|0.0034407
14:40:45|0.0034407
14:40:46|0.0034407
14:40:47|0.0034407
14:40:48|0.0034407
14:40:49|0.0034395
14:40:50|0.0034395
14:40:51|0.003439
14:40:52|0.003439
14:40:53|0.003439
14:40:54|0.003439
14:40:55|0.003439
14:40:56|0.003439
14:40:57|0.003439
14:40:58|0.003439
14:40:59|0.003439
14:41:00|0.0034381
14:41:01|0.0034381
14:41:02|0.0034381
14:41:03|0.0034381
14:41:04|0.0034381
14:41:05|0.0034381
14:41:06|0.0034381
14:41:07|0.0034381
14:41:09|0.0034381
14:41:09|0.0034381
14:41:10|0.0034381
14:41:12|0.0034381
14:41:12|0.0034381
14:41:15|0.0034381
14:41:16|0.0034381
14:41:18|0.0034381
14:41:18|0.0034403
14:41:20|0.0034403
14:41:20|0.0034403
14:41:21|0.0034403
14:41:22|0.0034403
14:41:23|0.0034403
14:41:24|0.0034403
14:41:26|0.0034403
14:41:27|0.0034403
14:41:28|0.0034403
14:41:29|0.0034403
14:41:30|0.0034402
14:41:31|0.0034402
14:41:33|0.0034402
14:41:33|0.0034402
14:41:34|0.0034402
14:41:35|0.0034402
14:41:37|0.0034402
14:41:38|0.0034402
14:41:38|0.0034402
14:41:40|0.0034402
14:41:40|0.0034402
14:41:42|0.0034402
14:41:44|0.0034402
14:41:44|0.0034402
14:41:45|0.0034402
14:41:47|0.0034402
14:41:48|0.0034402
14:41:49|0.0034407
14:41:50|0.0034407
14:41:51|0.0034407
14:41:51|0.0034387
14:41:53|0.0034387
14:41:54|0.0034387
14:41:54|0.0034387
14:41:56|0.0034387
14:41:56|0.0034387
14:41:58|0.0034387
14:41:59|0.0034387
14:42:00|0.0034387
14:42:01|0.0034387
14:42:02|0.0034387
14:42:03|0.0034387
14:42:04|0.0034387
14:42:04|0.0034387
14:42:06|0.0034387
14:42:07|0.0034387
14:42:08|0.0034387
14:42:10|0.0034376
14:42:11|0.0034376
14:42:12|0.0034376
14:42:12|0.0034358
14:42:15|0.0034358
14:42:15|0.0034358
14:42:17|0.0034358
14:42:18|0.0034358
14:42:19|0.0034358
14:42:20|0.0034358
14:42:20|0.0034358
14:42:22|0.0034358
14:42:23|0.0034358
14:42:24|0.0034358
14:42:25|0.0034358
14:42:26|0.0034358
14:42:27|0.0034358
14:42:28|0.0034357
14:42:28|0.0034357
14:42:29|0.0034381
14:42:31|0.0034381
14:42:32|0.0034381
14:42:33|0.0034381
14:42:35|0.0034381
14:42:36|0.0034381
14:42:37|0.0034381
14:42:38|0.0034381
14:42:39|0.0034381
14:42:40|0.0034381
14:42:41|0.0034381
14:42:42|0.0034385
14:42:43|0.0034385
14:42:44|0.0034385
14:42:45|0.0034385
14:42:46|0.0034385
14:42:47|0.0034385
14:42:47|0.0034368
14:42:49|0.0034368
14:42:50|0.0034366
14:42:50|0.0034366
14:42:52|0.0034366
14:42:53|0.003437
14:42:54|0.003438
14:42:55|0.003438
14:42:55|0.0034376
14:42:56|0.0034382
14:42:58|0.0034356
14:42:59|0.0034355
14:43:00|0.0034355
14:43:01|0.0034355
14:43:02|0.0034355
14:43:03|0.0034355
14:43:04|0.0034355
14:43:05|0.0034355
14:43:06|0.0034377
14:43:07|0.0034377
14:43:08|0.0034377
14:43:09|0.0034377
14:43:10|0.0034377
14:43:11|0.0034377
14:43:12|0.0034377
14:43:13|0.0034377
14:43:14|0.0034377
14:43:16|0.0034377
14:43:17|0.0034377
14:43:18|0.0034377
14:43:20|0.0034377
14:43:21|0.0034369
14:43:22|0.0034369
14:43:23|0.0034369
14:43:23|0.0034369
14:43:24|0.0034369
14:43:26|0.0034369
14:43:27|0.0034369
14:43:27|0.0034369
14:43:28|0.0034369
14:43:30|0.0034398
14:43:30|0.0034398
14:43:31|0.0034398
14:43:33|0.0034398
14:43:34|0.0034398
14:43:35|0.0034398
14:43:36|0.0034398
14:43:37|0.0034398
14:43:38|0.0034398
14:43:38|0.0034398
14:43:40|0.0034398
14:43:41|0.0034398
14:43:43|0.0034398
14:43:43|0.0034398
14:43:44|0.0034373
14:43:45|0.0034373
14:43:47|0.0034373
14:43:47|0.0034371
14:43:48|0.0034371
14:43:49|0.0034371
14:43:51|0.0034371
14:43:51|0.0034371
14:43:53|0.0034371
14:43:53|0.0034371
14:43:54|0.0034371
14:43:55|0.0034371
14:43:56|0.0034365
14:43:57|0.0034365
14:43:58|0.0034365
14:43:59|0.0034371
14:44:00|0.0034371
14:44:01|0.0034371
14:44:02|0.0034371
14:44:03|0.0034371
14:44:05|0.0034371
14:44:05|0.0034371
14:44:06|0.0034371
14:44:07|0.0034371
14:44:08|0.0034371
14:44:09|0.0034371
14:44:10|0.0034371
14:44:12|0.0034371
14:44:13|0.0034371
14:44:14|0.0034371
14:44:14|0.0034371
14:44:17|0.0034369
14:44:19|0.0034369
14:44:20|0.0034369
14:44:21|0.0034368
14:44:22|0.0034368
14:44:23|0.0034368
14:44:24|0.0034368
14:44:25|0.0034368
14:44:26|0.0034368
14:44:27|0.0034368
14:44:28|0.0034368
14:44:29|0.0034352
14:44:30|0.003435
14:44:31|0.0034334
14:44:32|0.0034337
14:44:33|0.0034337
14:44:34|0.0034337
14:44:35|0.0034337
14:44:36|0.0034337
14:44:37|0.0034331
14:44:38|0.0034331
14:44:39|0.0034331
14:44:41|0.0034331
14:44:42|0.0034331
14:44:43|0.0034331
14:44:43|0.0034331
14:44:44|0.0034331
14:44:45|0.0034331
14:44:46|0.0034331
14:44:47|0.0034331
14:44:48|0.0034331
14:44:50|0.0034331
14:44:50|0.003433
14:44:51|0.0034324
14:44:52|0.0034324
14:44:53|0.0034324
14:44:54|0.0034324
14:44:55|0.0034317
14:44:56|0.0034324
14:44:58|0.0034324
14:44:59|0.0034324
14:45:00|0.0034324
14:45:00|0.0034324
14:45:02|0.0034324
14:45:03|0.0034324
14:45:04|0.0034324
14:45:05|0.0034324
14:45:06|0.0034324
14:45:07|0.0034316
14:45:08|0.0034316
14:45:09|0.0034316
14:45:10|0.0034316
14:45:11|0.0034316
14:45:12|0.0034312
14:45:13|0.0034315
14:45:14|0.0034315
14:45:15|0.0034319
14:45:16|0.0034319
14:45:18|0.0034319
14:45:20|0.0034319
14:45:21|0.0034319
14:45:23|0.0034319
14:45:23|0.0034319
14:45:24|0.0034319
14:45:25|0.0034319
14:45:26|0.0034319
14:45:27|0.0034319
14:45:28|0.0034319
14:45:29|0.0034314
14:45:30|0.0034314
14:45:32|0.0034314
14:45:33|0.0034314
14:45:34|0.0034314
14:45:35|0.0034314
14:45:36|0.0034314
14:45:37|0.0034314
14:45:38|0.0034317
14:45:39|0.0034317
14:45:40|0.0034317
14:45:41|0.0034329
14:45:42|0.0034308
14:45:43|0.0034308
14:45:44|0.0034346
14:45:45|0.0034346
14:45:47|0.0034338
14:45:48|0.0034339
14:45:48|0.0034368
14:45:50|0.0034368
14:45:51|0.0034358
14:45:52|0.0034358
14:45:52|0.0034342
14:45:54|0.0034342
14:45:55|0.0034342
14:45:56|0.0034341
14:45:57|0.0034341
14:45:58|0.0034341
14:45:59|0.0034341
14:46:00|0.0034363
14:46:01|0.0034363
14:46:02|0.0034363
14:46:03|0.0034363
14:46:04|0.0034363
14:46:05|0.0034363
14:46:06|0.0034344
14:46:07|0.0034344
14:46:08|0.0034344
14:46:09|0.0034344
14:46:10|0.0034344
14:46:11|0.0034344
14:46:12|0.0034344
14:46:13|0.0034344
14:46:14|0.0034344
14:46:15|0.0034373
14:46:16|0.0034373
14:46:17|0.0034373
14:46:19|0.0034373
14:46:20|0.0034373
14:46:22|0.0034373
14:46:24|0.0034373
14:46:26|0.0034361
14:46:27|0.0034361
14:46:29|0.0034394
14:46:30|0.0034394
14:46:31|0.0034394
14:46:32|0.0034394
14:46:33|0.0034394
14:46:34|0.0034394
14:46:35|0.0034394
14:46:36|0.0034368
14:46:37|0.0034368
14:46:38|0.0034368
14:46:39|0.0034368
14:46:40|0.0034368
14:46:41|0.0034349
14:46:42|0.0034349
14:46:43|0.0034349
14:46:44|0.0034349
14:46:45|0.0034373
14:46:46|0.0034373
14:46:47|0.003437
14:46:48|0.003437
14:46:49|0.003437
14:46:50|0.003437
14:46:51|0.003437
14:46:52|0.003437
14:46:53|0.0034352
14:46:54|0.0034352
14:46:55|0.0034352
14:46:57|0.0034352
14:46:58|0.0034383
14:46:58|0.0034383
14:47:00|0.0034383
14:47:00|0.0034383
14:47:02|0.0034383
14:47:03|0.0034383
14:47:04|0.0034383
14:47:04|0.0034383
14:47:06|0.003437
14:47:07|0.003437
14:47:08|0.003437
14:47:09|0.003437
14:47:09|0.003437
14:47:11|0.003437
14:47:12|0.003437
14:47:12|0.003437
14:47:14|0.003437
14:47:15|0.003437
14:47:15|0.003437
14:47:17|0.003437
14:47:18|0.003437
14:47:19|0.003437
14:47:21|0.003437
14:47:23|0.003437
14:47:24|0.003437
14:47:24|0.003437
14:47:26|0.003437
14:47:26|0.003437
14:47:27|0.0034356
14:47:29|0.0034356
14:47:29|0.0034356
14:47:31|0.0034347
14:47:31|0.0034347
14:47:33|0.0034339
14:47:33|0.0034344
14:47:35|0.0034344
14:47:35|0.0034345
14:47:36|0.0034345
14:47:37|0.0034345
14:47:39|0.0034345
14:47:40|0.0034345
14:47:41|0.0034296
14:47:42|0.0034289
14:47:43|0.0034287
14:47:44|0.0034262
14:47:45|0.0034278
14:47:46|0.0034255
14:47:47|0.003426
14:47:49|0.003426
14:47:50|0.0034246
14:47:50|0.0034269
14:47:51|0.0034269
14:47:52|0.0034269
14:47:54|0.0034269
14:47:54|0.0034269
14:47:55|0.0034269
14:47:56|0.0034269
14:47:57|0.0034269
14:47:58|0.0034269
14:47:59|0.0034289
14:48:00|0.0034289
14:48:01|0.0034289
14:48:03|0.0034288
14:48:04|0.0034288
14:48:05|0.0034288
14:48:05|0.0034288
14:48:06|0.0034288
14:48:08|0.0034288
14:48:08|0.0034268
14:48:09|0.0034268
14:48:10|0.0034268
14:48:11|0.0034268
14:48:12|0.0034268
14:48:14|0.0034268
14:48:16|0.0034268
14:48:16|0.003429
14:48:18|0.003429
14:48:18|0.003429
14:48:20|0.003429
14:48:22|0.003429
14:48:24|0.0034265
14:48:24|0.0034265
14:48:25|0.0034265
14:48:28|0.0034265
14:48:29|0.0034265
14:48:29|0.0034265
14:48:31|0.0034265
14:48:31|0.0034265
14:48:33|0.0034265
14:48:34|0.0034265
14:48:35|0.0034246
14:48:36|0.0034245
14:48:37|0.0034242
14:48:38|0.0034259
14:48:40|0.0034259
14:48:41|0.0034259
14:48:42|0.0034257
14:48:42|0.0034257
14:48:43|0.0034242
14:48:44|0.0034242
14:48:45|0.0034242
14:48:46|0.0034242
14:48:47|0.0034257
14:48:49|0.0034257
14:48:49|0.0034257
14:48:50|0.0034257
14:48:51|0.0034251
14:48:52|0.0034251
14:48:54|0.003425
14:48:54|0.003425
14:48:55|0.003425
14:48:58|0.003425
14:48:59|0.003425
14:48:59|0.003425
14:49:00|0.003425
14:49:01|0.003425
14:49:02|0.003425
14:49:03|0.003425
14:49:04|0.003425
14:49:05|0.003425
14:49:07|0.003425
14:49:08|0.003425
14:49:09|0.003425
14:49:10|0.003425
14:49:11|0.003425
14:49:11|0.003425
14:49:13|0.003425
14:49:14|0.003426
14:49:16|0.003426
14:49:16|0.003426
14:49:18|0.003426
14:49:18|0.003426
14:49:20|0.003426
14:49:21|0.0034258
14:49:22|0.0034258
14:49:24|0.0034258
14:49:25|0.0034258
14:49:26|0.0034258
14:49:27|0.0034258
14:49:28|0.0034258
14:49:29|0.003428
14:49:30|0.003428
14:49:31|0.003428
14:49:33|0.003428
14:49:33|0.0034288
14:49:35|0.0034288
14:49:36|0.0034288
14:49:37|0.0034288
14:49:38|0.0034279
14:49:39|0.0034279
14:49:40|0.0034277
14:49:42|0.003429
14:49:43|0.003429
14:49:43|0.003429
14:49:44|0.0034306
14:49:45|0.0034306
14:49:46|0.0034292
14:49:47|0.0034292
14:49:48|0.0034292
14:49:49|0.0034292
14:49:51|0.0034292
14:49:52|0.0034292
14:49:54|0.0034292
14:49:54|0.0034272
14:49:56|0.0034272
14:49:56|0.0034272
14:49:58|0.0034272
14:49:59|0.0034274
14:49:59|0.0034274
14:50:01|0.0034274
14:50:01|0.0034274
14:50:03|0.0034274
14:50:04|0.0034281
14:50:04|0.0034281
14:50:06|0.0034256
14:50:07|0.0034256
14:50:08|0.0034256
14:50:08|0.0034256
14:50:10|0.003426
14:50:11|0.003426
14:50:12|0.003426
14:50:12|0.003426
14:50:13|0.0034259
14:50:15|0.0034259
14:50:16|0.0034259
14:50:16|0.0034256
14:50:18|0.0034256
14:50:19|0.0034256
14:50:20|0.0034256
14:50:21|0.0034256
14:50:23|0.0034256
14:50:24|0.0034245
14:50:25|0.0034245
14:50:27|0.0034272
14:50:27|0.0034272
14:50:29|0.003425
14:50:31|0.0034273
14:50:31|0.0034273
14:50:33|0.003426
14:50:34|0.003426
14:50:35|0.003426
14:50:36|0.0034272
14:50:37|0.0034268
14:50:38|0.0034268
14:50:39|0.0034268
14:50:40|0.0034268
14:50:41|0.0034273
14:50:42|0.0034273
14:50:43|0.0034268
14:50:44|0.0034268
14:50:45|0.0034268
14:50:46|0.0034268
14:50:47|0.0034268
14:50:48|0.0034247
14:50:49|0.0034247
14:50:50|0.0034263
14:50:51|0.0034263
14:50:52|0.0034263
14:50:53|0.0034263
14:50:54|0.0034263
14:50:55|0.0034263
14:50:56|0.0034263
14:50:57|0.0034263
14:50:58|0.0034263
14:50:59|0.0034263
14:51:00|0.0034263
14:51:01|0.0034263
14:51:02|0.0034251
14:51:03|0.0034251
14:51:04|0.0034279
14:51:05|0.0034279
14:51:06|0.0034272
14:51:07|0.0034271
14:51:08|0.0034271
14:51:09|0.0034264
14:51:10|0.0034264
14:51:11|0.0034264
14:51:12|0.0034264
14:51:14|0.0034268
14:51:14|0.0034268
14:51:15|0.0034268
14:51:16|0.0034254
14:51:17|0.0034254
14:51:18|0.0034237
14:51:19|0.0034237
14:51:21|0.0034237
14:51:21|0.0034237
14:51:23|0.0034237
14:51:25|0.0034258
14:51:26|0.0034257
14:51:27|0.0034257
14:51:28|0.0034259
14:51:30|0.0034259
14:51:31|0.0034259
14:51:32|0.0034259
14:51:33|0.003424
14:51:34|0.003424
14:51:35|0.0034242
14:51:36|0.0034242
14:51:37|0.0034242
14:51:38|0.0034242
14:51:39|0.0034242
14:51:40|0.0034242
14:51:41|0.0034242
14:51:42|0.0034242
14:51:43|0.0034242
14:51:44|0.0034232
14:51:45|0.0034232
14:51:46|0.0034232
14:51:47|0.0034224
14:51:48|0.0034224
14:51:50|0.0034228
14:51:50|0.0034228
14:51:51|0.0034228
14:51:53|0.0034228
14:51:53|0.0034213
14:51:54|0.0034207
14:51:57|0.0034207
14:51:57|0.0034207
14:51:58|0.0034207
14:51:59|0.0034207
14:52:01|0.0034207
14:52:01|0.0034207
14:52:03|0.0034207
14:52:03|0.0034181
14:52:05|0.0034181
14:52:06|0.0034181
14:52:07|0.0034216
14:52:08|0.0034207
14:52:09|0.0034207
14:52:10|0.0034207
14:52:11|0.0034207
14:52:12|0.003417
14:52:13|0.0034165
14:52:14|0.0034163
14:52:15|0.0034174
14:52:16|0.003418
14:52:17|0.003418
14:52:18|0.003418
14:52:19|0.003418
14:52:20|0.003418
14:52:21|0.003418
14:52:23|0.003418
14:52:25|0.003418
14:52:26|0.0034154
14:52:27|0.0034171
14:52:28|0.0034171
14:52:29|0.0034171
14:52:30|0.0034152
14:52:31|0.0034145
14:52:32|0.0034152
14:52:33|0.0034145
14:52:34|0.0034138
14:52:35|0.0034138
14:52:36|0.0034138
14:52:37|0.0034138
14:52:38|0.0034137
14:52:39|0.0034137
14:52:40|0.0034137
14:52:41|0.0034137
14:52:43|0.0034137
14:52:44|0.0034137
14:52:45|0.0034131
14:52:45|0.0034131
14:52:47|0.0034143
14:52:48|0.0034131
14:52:49|0.0034131
14:52:50|0.0034132
14:52:51|0.0034121
14:52:52|0.0034127
14:52:53|0.0034129
14:52:53|0.0034129
14:52:55|0.0034129
14:52:55|0.0034129
14:52:57|0.0034129
14:52:58|0.0034129
14:52:59|0.0034129
14:53:00|0.0034129
14:53:01|0.0034129
14:53:01|0.0034129
14:53:03|0.0034129
14:53:04|0.0034129
14:53:05|0.0034111
14:53:06|0.0034111
14:53:06|0.0034111
14:53:08|0.0034111
14:53:09|0.0034111
14:53:10|0.0034111
14:53:11|0.0034111
14:53:12|0.0034111
14:53:13|0.0034102
14:53:14|0.0034102
14:53:15|0.0034102
14:53:16|0.0034102
14:53:17|0.0034102
14:53:18|0.0034102
14:53:19|0.0034102
14:53:20|0.0034102
14:53:21|0.0034102
14:53:22|0.0034102
14:53:23|0.0034102
14:53:24|0.0034102
14:53:26|0.0034102
14:53:28|0.0034102
14:53:29|0.0034113
14:53:31|0.0034113
14:53:32|0.0034113
14:53:33|0.0034113
14:53:34|0.0034113
14:53:35|0.0034113
14:53:37|0.0034125
14:53:38|0.0034137
14:53:39|0.0034137
14:53:40|0.0034137
14:53:41|0.0034139
14:53:42|0.0034139
14:53:42|0.0034139
14:53:44|0.0034139
14:53:45|0.0034159
14:53:46|0.0034159
14:53:47|0.0034168
14:53:48|0.0034168
14:53:49|0.0034168
14:53:50|0.0034169
14:53:52|0.0034169
14:53:53|0.0034169
14:53:53|0.0034169
14:53:56|0.0034169
14:53:57|0.0034175
14:53:58|0.0034175
14:53:58|0.0034175
14:54:00|0.0034175
14:54:00|0.0034175
14:54:01|0.0034175
14:54:02|0.0034177
14:54:03|0.0034177
14:54:05|0.0034177
14:54:05|0.0034177
14:54:06|0.0034177
14:54:08|0.0034177
14:54:09|0.0034177
14:54:10|0.0034177
14:54:10|0.0034177
14:54:12|0.0034177
14:54:14|0.0034187
14:54:14|0.0034187
14:54:15|0.0034187
14:54:16|0.0034163
14:54:17|0.0034163
14:54:18|0.003413
14:54:19|0.0034112
14:54:20|0.0034132
14:54:21|0.0034114
14:54:22|0.0034114
14:54:23|0.0034126
14:54:24|0.0034127
14:54:27|0.003409
14:54:29|0.0034091
14:54:30|0.003408
14:54:31|0.003408
14:54:33|0.003407
14:54:34|0.0034085
14:54:35|0.0034085
14:54:36|0.0034085
14:54:37|0.0034085
14:54:39|0.0034085
14:54:40|0.0034085
14:54:40|0.0034085
14:54:42|0.0034085
14:54:44|0.0034086
14:54:44|0.0034083
14:54:45|0.0034083
14:54:46|0.0034083
14:54:48|0.0034083
14:54:48|0.0034093
14:54:49|0.0034095
14:54:50|0.0034099
14:54:51|0.0034046
14:54:52|0.0034046
14:54:53|0.0034051
14:54:54|0.0034043
14:54:56|0.0034055
14:54:56|0.0034055
14:54:57|0.0034057
14:54:58|0.0034057
14:54:59|0.0034057
14:55:00|0.0034057
14:55:02|0.0034049
14:55:02|0.0034061
14:55:04|0.0034062
14:55:04|0.0034057
14:55:06|0.0034061
14:55:06|0.0034066
14:55:07|0.0034023
14:55:08|0.0034033
14:55:09|0.0034009
14:55:11|0.0034009
14:55:11|0.003404
14:55:13|0.0034029
14:55:13|0.0034029
14:55:15|0.0034029
14:55:16|0.0034034
14:55:17|0.0034033
14:55:18|0.0034034
14:55:19|0.0034034
14:55:20|0.0034042
14:55:21|0.0034049
14:55:22|0.0034052
14:55:23|0.0034053
14:55:24|0.0034057
14:55:25|0.0034058
14:55:26|0.0034057
14:55:28|0.0034057
14:55:29|0.0034057
14:55:31|0.0034046
14:55:31|0.0034046
14:55:32|0.0034047
14:55:34|0.0034047
14:55:35|0.0034047
14:55:37|0.0034047
14:55:37|0.0034047
14:55:38|0.0034047
14:55:40|0.0034047
14:55:41|0.0034047
14:55:42|0.0034047
14:55:44|0.0034032
14:55:45|0.0034032
14:55:45|0.0034032
14:55:47|0.0034032
14:55:48|0.0034032
14:55:49|0.0034032
14:55:50|0.0034048
14:55:51|0.0034048
14:55:52|0.0034047
14:55:53|0.0034047
14:55:53|0.0034047
14:55:55|0.0034047
14:55:55|0.0034047
14:55:57|0.0034047
14:55:59|0.0034029
14:56:00|0.0034029
14:56:01|0.0034029
14:56:01|0.0034023
14:56:03|0.0034023
14:56:03|0.0034023
14:56:05|0.0034023
14:56:06|0.0034023
14:56:07|0.0034023
14:56:08|0.0034023
14:56:09|0.0034023
14:56:10|0.0034023
14:56:11|0.0034055
14:56:12|0.0034055
14:56:13|0.0034055
14:56:14|0.0034055
14:56:15|0.0034055
14:56:16|0.0034055
14:56:17|0.003406
14:56:19|0.003406
14:56:20|0.0034076
14:56:20|0.0034082
14:56:22|0.0034086
14:56:23|0.0034081
14:56:24|0.0034081
14:56:25|0.0034081
14:56:26|0.0034081
14:56:27|0.0034099
14:56:29|0.0034084
14:56:31|0.0034089
14:56:32|0.0034089
14:56:33|0.0034089
14:56:34|0.0034089
14:56:35|0.0034089
14:56:36|0.0034089
14:56:37|0.0034089
14:56:38|0.0034089
14:56:39|0.0034073
14:56:40|0.0034073
14:56:41|0.0034073
14:56:42|0.0034073
14:56:43|0.0034073
14:56:44|0.0034073
14:56:45|0.0034073
14:56:46|0.0034073
14:56:47|0.0034073
14:56:48|0.0034073
14:56:49|0.0034073
14:56:50|0.0034073
14:56:51|0.0034073
14:56:51|0.0034065
14:56:53|0.0034065
14:56:54|0.0034065
14:56:54|0.0034065
14:56:56|0.0034072
14:56:57|0.0034094
14:56:58|0.0034094
14:56:58|0.0034094
14:56:59|0.0034058
14:57:00|0.0034058
14:57:02|0.0034058
14:57:02|0.0034056
14:57:04|0.0034056
14:57:05|0.0034056
14:57:06|0.0034052
14:57:07|0.0034049
14:57:08|0.0034048
14:57:10|0.0034045
14:57:11|0.0034045
14:57:12|0.0034045
14:57:12|0.0034045
14:57:14|0.0034045
14:57:14|0.0034029
14:57:15|0.0034028
14:57:16|0.0034023
14:57:18|0.0034023
14:57:18|0.0034023
14:57:20|0.0034023
14:57:20|0.0034023
14:57:21|0.0034023
14:57:23|0.0034031
14:57:23|0.0034031
14:57:24|0.0034031
14:57:25|0.0034031
14:57:26|0.0034031
14:57:27|0.0034031
14:57:30|0.0034037
14:57:31|0.0034037
14:57:32|0.0034037
14:57:33|0.0034037
14:57:34|0.0034048
14:57:35|0.0034048
14:57:36|0.0034048
14:57:37|0.0034048
14:57:38|0.0034048
14:57:39|0.0034048
14:57:41|0.0034031
14:57:42|0.0034022
14:57:43|0.0034022
14:57:44|0.0034022
14:57:45|0.0034022
14:57:46|0.0034022
14:57:47|0.0034048
14:57:48|0.0034049
14:57:49|0.0034049
14:57:50|0.003404
14:57:51|0.0034046
14:57:52|0.003404
14:57:53|0.003404
14:57:54|0.003404
14:57:55|0.003404
14:57:56|0.003404
14:57:57|0.003404
14:57:58|0.003404
14:58:00|0.003404
14:58:00|0.003404
14:58:01|0.003404
14:58:02|0.003404
14:58:03|0.0034035
14:58:04|0.0034035
14:58:05|0.0034035
14:58:06|0.0034032
14:58:08|0.0034032
14:58:09|0.0034032
14:58:09|0.0034032
14:58:11|0.0034032
14:58:12|0.0034032
14:58:13|0.0034032
14:58:13|0.0034032
14:58:14|0.0034032
14:58:15|0.0034032
14:58:16|0.003403
14:58:17|0.003403
14:58:18|0.003403
14:58:20|0.0034028
14:58:20|0.0034028
14:58:21|0.0034028
14:58:22|0.0034028
14:58:23|0.0034028
14:58:24|0.0034028
14:58:25|0.0034029
14:58:26|0.0034029
14:58:27|0.0034029
14:58:29|0.0034026
14:58:31|0.0034023
14:58:32|0.0034024
14:58:32|0.0034025
14:58:34|0.0034025
14:58:35|0.0034003
14:58:36|0.0034019
14:58:37|0.0034004
14:58:38|0.0034002
14:58:38|0.0034002
14:58:39|0.0034002
14:58:42|0.0034002
14:58:43|0.0034017
14:58:43|0.0034
14:58:44|0.0034
14:58:45|0.0033992
14:58:47|0.0034004
14:58:48|0.0034004
14:58:48|0.0034004
14:58:49|0.0034004
14:58:50|0.0034004
14:58:51|0.0033986
14:58:52|0.0033986
14:58:53|0.0033986
14:58:54|0.0033986
14:58:55|0.0033986
14:58:56|0.0033986
14:58:58|0.0033986
14:58:59|0.0033986
14:59:00|0.0033986
14:59:01|0.0033986
14:59:02|0.0033986
14:59:03|0.0033986
14:59:04|0.0034012
14:59:05|0.0034012
14:59:06|0.0034012
14:59:07|0.0034012
14:59:08|0.0034012
14:59:09|0.0033996
14:59:10|0.0033996
14:59:11|0.0033996
14:59:12|0.0033996
14:59:13|0.0033996
14:59:14|0.0033996
14:59:15|0.0033996
14:59:16|0.0033996
14:59:17|0.0033996
14:59:18|0.0033975
14:59:19|0.0033975
14:59:20|0.0033981
14:59:21|0.0033981
14:59:22|0.0033981
14:59:23|0.0033981
14:59:24|0.0033972
14:59:25|0.0033978
14:59:26|0.0033978
14:59:27|0.0033978
14:59:28|0.0033904
14:59:29|0.0033896
14:59:31|0.0033906
14:59:32|0.0033912
14:59:33|0.0033917
14:59:34|0.0033931
14:59:35|0.0033931
14:59:36|0.0033931
14:59:37|0.0033919
14:59:39|0.0033919
14:59:39|0.0033919
14:59:41|0.0033919
14:59:42|0.0033919
14:59:43|0.0033919
14:59:43|0.0033919
14:59:45|0.0033919
14:59:45|0.0033924
14:59:47|0.0033906
14:59:48|0.0033906
14:59:49|0.0033906
14:59:50|0.0033906
14:59:52|0.0033924
14:59:52|0.0033924
14:59:53|0.0033924
14:59:54|0.0033924
14:59:55|0.003395
14:59:56|0.003395
14:59:57|0.003395
14:59:58|0.003395
14:59:59|0.0033953
15:00:00|0.0033965
15:00:01|0.0033966
15:00:02|0.0033966
15:00:03|0.0033963
15:00:05|0.0033963
15:00:06|0.0033963
15:00:06|0.0033963
15:00:08|0.0033963
15:00:08|0.0033963
15:00:09|0.0033956
15:00:11|0.0033939
15:00:11|0.0033939
15:00:12|0.0033931
15:00:13|0.0033922
15:00:15|0.0033922
15:00:16|0.0033922
15:00:16|0.003391
15:00:17|0.003391
15:00:19|0.003391
15:00:20|0.003391
15:00:21|0.0033898
15:00:22|0.003391
15:00:23|0.0033908
15:00:24|0.0033917
15:00:25|0.0033917
15:00:26|0.0033936
15:00:27|0.0033936
15:00:28|0.0033936
15:00:29|0.003392
15:00:30|0.003392
15:00:31|0.003392
15:00:32|0.003392
15:00:33|0.003392
15:00:35|0.003392
15:00:36|0.003392
15:00:38|0.003392
15:00:39|0.0033926
15:00:40|0.0033926
15:00:41|0.0033926
15:00:42|0.0033919
15:00:43|0.0033919
15:00:44|0.0033919
15:00:44|0.0033919
15:00:46|0.0033947
15:00:47|0.003395
15:00:48|0.0033957
15:00:49|0.0033957
15:00:50|0.0033957
15:00:51|0.0033961
15:00:52|0.0033947
15:00:54|0.0033975
15:00:55|0.003398
15:00:56|0.0033975
15:00:57|0.0033975
15:00:58|0.0033975
15:00:59|0.0033982
15:01:00|0.0033991
15:01:01|0.0033969
15:01:02|0.0033969
15:01:03|0.0033989
15:01:04|0.0033991
15:01:05|0.0033981
15:01:06|0.0033981
15:01:07|0.0033981
15:01:08|0.0033981
15:01:09|0.0033981
15:01:10|0.0033983
15:01:11|0.0033983
15:01:12|0.0033981
15:01:13|0.0033981
15:01:14|0.0033981
15:01:15|0.0033981
15:01:16|0.0033981
15:01:17|0.0033989
15:01:18|0.0033989
15:01:19|0.0033988
15:01:20|0.0033988
15:01:21|0.0033988
15:01:22|0.0033988
15:01:23|0.0033981
15:01:24|0.0033981
15:01:25|0.0033981
15:01:26|0.0033981
15:01:27|0.0033981
15:01:28|0.0033981
15:01:29|0.0033981
15:01:30|0.0033987
15:01:31|0.0033987
15:01:32|0.0033987
15:01:34|0.0033988
15:01:35|0.0033995
15:01:36|0.0033982
15:01:37|0.0033982
15:01:38|0.0034003
15:01:39|0.0034003
15:01:40|0.0034003
15:01:41|0.0034014
15:01:42|0.0034018
15:01:44|0.0034018
15:01:46|0.0034018
15:01:47|0.003403
15:01:48|0.0034014
15:01:48|0.0034014
15:01:50|0.0034013
15:01:51|0.0034013
15:01:52|0.0034013
15:01:52|0.0034013
15:01:54|0.0034013
15:01:54|0.0034013
15:01:55|0.0034021
15:01:56|0.0034021
15:01:57|0.0034021
15:01:58|0.0034021
15:01:59|0.0034026
15:02:01|0.0034026
15:02:02|0.0034026
15:02:03|0.0034026
15:02:03|0.0034021
15:02:05|0.0034021
15:02:06|0.0034025
15:02:07|0.0034025
15:02:08|0.0034025
15:02:09|0.0034018
15:02:10|0.0034036
15:02:11|0.0034036
15:02:12|0.0034047
15:02:13|0.003405
15:02:14|0.0034047
15:02:15|0.0034047
15:02:16|0.0034059
15:02:17|0.0034059
15:02:18|0.0034059
15:02:20|0.0034064
15:02:20|0.0034064
15:02:21|0.0034064
15:02:23|0.0034064
15:02:24|0.0034064
15:02:25|0.0034064
15:02:26|0.0034057
15:02:27|0.0034057
15:02:28|0.0034057
15:02:29|0.0034057
15:02:30|0.0034044
15:02:32|0.0034056
15:02:33|0.0034051
15:02:35|0.0034043
15:02:37|0.0034043
15:02:38|0.0034043
15:02:39|0.0034043
15:02:40|0.0034043
15:02:41|0.0034043
15:02:42|0.0034043
15:02:43|0.0034006
15:02:44|0.0034006
15:02:45|0.0034006
15:02:47|0.0034006
15:02:48|0.0034031
15:02:49|0.0034031
15:02:50|0.0034031
15:02:51|0.0034031
15:02:51|0.0034031
15:02:53|0.0034031
15:02:54|0.0034052
15:02:55|0.0034064
15:02:56|0.0034061
15:02:57|0.003406
15:02:58|0.003406
15:03:00|0.003406
15:03:00|0.003406
15:03:01|0.0034064
15:03:03|0.0034064
15:03:04|0.0034064
15:03:05|0.0034064
15:03:06|0.0034064
15:03:07|0.0034064
15:03:08|0.0034064
15:03:09|0.0034064
15:03:10|0.0034064
15:03:11|0.0034064
15:03:12|0.0034067
15:03:13|0.0034076
15:03:14|0.0034076
15:03:15|0.0034076
15:03:16|0.0034045
15:03:17|0.0034045
15:03:18|0.0034045
15:03:19|0.0034045
15:03:20|0.0034045
15:03:21|0.0034045
15:03:22|0.0034045
15:03:23|0.0034045
15:03:24|0.0034045
15:03:25|0.0034045
15:03:26|0.0034045
15:03:27|0.0034022
15:03:28|0.0034022
15:03:29|0.0034015
15:03:30|0.0034016
15:03:31|0.0034009
15:03:32|0.0034006
15:03:33|0.0034006
15:03:34|0.0034006
15:03:36|0.0034016
15:03:37|0.0034016
15:03:39|0.003404
15:03:41|0.003404
15:03:42|0.0034037
15:03:42|0.0034037
15:03:43|0.0034037
15:03:45|0.0034037
15:03:46|0.003404
15:03:47|0.003404
15:03:48|0.003404
15:03:49|0.003404
15:03:50|0.003404
15:03:51|0.003404
15:03:52|0.003404
15:03:53|0.003404
15:03:54|0.003404
15:03:55|0.003404
15:03:56|0.0034037
15:03:57|0.0033995
15:03:58|0.0033995
15:03:59|0.0033995
15:04:00|0.0033995
15:04:01|0.0033995
15:04:02|0.0033995
15:04:03|0.0033995
15:04:04|0.0033995
15:04:05|0.0033995
15:04:06|0.0033995
15:04:07|0.0033995
15:04:08|0.0033995
15:04:09|0.0034006
15:04:10|0.0034006
15:04:11|0.0034006
15:04:12|0.0034006
15:04:13|0.0034006
15:04:14|0.0034006
15:04:15|0.0034006
15:04:16|0.0034002
15:04:17|0.0034002
15:04:19|0.0034002
15:04:19|0.003401
15:04:20|0.0034003
15:04:21|0.0034001
15:04:22|0.0034003
15:04:23|0.0034003
15:04:25|0.0034003
15:04:25|0.0034003
15:04:26|0.0033999
15:04:27|0.0034018
15:04:28|0.0034018
15:04:30|0.0034025
15:04:30|0.0034025
15:04:31|0.0034025
15:04:32|0.0034025
15:04:33|0.0034025
15:04:34|0.0034025
15:04:36|0.0034025
15:04:38|0.0034025
15:04:39|0.0034025
15:04:41|0.0034025
15:04:43|0.0034025
15:04:43|0.0034025
15:04:45|0.0034033
15:04:45|0.0034033
15:04:46|0.0034025
15:04:47|0.0034027
15:04:48|0.0034028
15:04:49|0.0034043
15:04:50|0.0034043
15:04:52|0.0034043
15:04:53|0.0034043
15:04:53|0.0034043
15:04:54|0.0034043
15:04:56|0.0034043
15:04:56|0.0034043
15:04:57|0.0034043
15:05:00|0.0034027
15:05:00|0.0034045
15:05:01|0.0034045
15:05:02|0.0034045
15:05:03|0.0034045
15:05:04|0.0034037
15:05:05|0.0034037
15:05:06|0.0034037
15:05:07|0.0034037
15:05:08|0.0034037
15:05:09|0.0034037
15:05:10|0.0034037
15:05:11|0.0034037
15:05:12|0.0034057
15:05:13|0.0034057
15:05:14|0.0034057
15:05:15|0.0034057
15:05:16|0.0034065
15:05:17|0.0034065
15:05:18|0.0034057
15:05:19|0.0034057
15:05:20|0.0034057
15:05:21|0.0034055
15:05:22|0.0034041
15:05:23|0.0034041
15:05:25|0.0034067
15:05:25|0.0034067
15:05:26|0.0034067
15:05:28|0.0034055
15:05:29|0.0034055
15:05:29|0.0034055
15:05:30|0.0034055
15:05:32|0.0034055
15:05:33|0.0034055
15:05:33|0.0034054
15:05:34|0.0034054
15:05:36|0.0034054
15:05:38|0.0034055
15:05:40|0.0034055
15:05:41|0.0034045
15:05:42|0.0034058
15:05:44|0.0034043
15:05:45|0.0034043
15:05:46|0.0034043
15:05:47|0.0034043
15:05:48|0.0034043
15:05:49|0.0034043
15:05:50|0.0034043
15:05:52|0.0034043
15:05:52|0.0034043
15:05:54|0.0034043
15:05:55|0.0034043
15:05:56|0.0034043
15:05:56|0.0034044
15:05:58|0.0034044
15:05:59|0.0034041
15:06:00|0.0034029
15:06:00|0.0034049
15:06:02|0.0034049
15:06:03|0.0034049
15:06:04|0.0034049
15:06:06|0.0034027
15:06:06|0.0034048
15:06:09|0.0034048
15:06:09|0.0034048
15:06:11|0.0034048
15:06:11|0.0034048
15:06:12|0.0034037
15:06:13|0.0034036
15:06:14|0.0034036
15:06:16|0.0034036
15:06:16|0.0034036
15:06:17|0.0034036
15:06:18|0.0034036
15:06:20|0.0034036
15:06:20|0.0034036
15:06:22|0.0034036
15:06:22|0.0034036
15:06:24|0.0034036
15:06:24|0.0034036
15:06:25|0.0034036
15:06:27|0.0034036
15:06:28|0.0034016
15:06:29|0.0034016
15:06:30|0.0034016
15:06:31|0.003403
15:06:31|0.003403
15:06:32|0.003403
15:06:33|0.003403
15:06:35|0.003403
15:06:35|0.003403
15:06:37|0.003403
15:06:38|0.003403
15:06:40|0.003403
15:06:41|0.003403
15:06:43|0.0034016
15:06:44|0.0034
15:06:45|0.0033987
15:06:46|0.0033987
15:06:47|0.0033987
15:06:48|0.0033987
15:06:49|0.0033987
15:06:50|0.0033978
15:06:51|0.0033956
15:06:52|0.0033966
15:06:53|0.0033951
15:06:54|0.003395
15:06:56|0.0033935
15:06:57|0.0033928
15:06:58|0.0033916
15:06:59|0.0033916
15:07:00|0.0033916
15:07:02|0.003397
15:07:02|0.003397
15:07:03|0.0033959
15:07:05|0.0033959
15:07:05|0.0033959
15:07:06|0.0033959
15:07:07|0.0033959
15:07:08|0.0033959
15:07:10|0.0033959
15:07:11|0.0033952
15:07:12|0.0033952
15:07:13|0.0033952
15:07:14|0.0033942
15:07:15|0.0033942
15:07:16|0.0033981
15:07:17|0.0033972
15:07:18|0.0033977
15:07:19|0.0033977
15:07:20|0.0033977
15:07:21|0.0033977
15:07:22|0.0033977
15:07:23|0.0033977
15:07:24|0.0033977
15:07:25|0.0033977
15:07:26|0.0033977
15:07:27|0.0033949
15:07:28|0.0033955
15:07:29|0.0033959
15:07:30|0.0033957
15:07:31|0.0033957
15:07:32|0.0033957
15:07:33|0.0033946
15:07:34|0.0033955
15:07:35|0.0033955
15:07:36|0.0033955
15:07:37|0.0033955
15:07:39|0.0033955
15:07:40|0.0033949
15:07:42|0.0033949
15:07:44|0.0033949
15:07:45|0.0033949
15:07:47|0.0033949
15:07:48|0.0033949
15:07:49|0.0033949
15:07:49|0.0033949
15:07:50|0.0033949
15:07:52|0.0033933
15:07:52|0.0033933
15:07:54|0.0033933
15:07:54|0.0033934
15:07:55|0.0033934
15:07:57|0.0033934
15:07:58|0.0033934
15:07:59|0.0033934
15:08:00|0.0033934
15:08:01|0.0033934
15:08:02|0.0033934
15:08:03|0.0033931
15:08:04|0.0033931
15:08:05|0.0033935
15:08:06|0.0033939
15:08:07|0.0033939
15:08:08|0.0033939
15:08:09|0.0033939
15:08:10|0.0033919
15:08:11|0.0033919
15:08:12|0.0033919
15:08:13|0.0033919
15:08:14|0.0033919
15:08:15|0.0033919
15:08:16|0.0033919
15:08:17|0.0033919
15:08:18|0.0033957
15:08:19|0.0033957
15:08:20|0.0033965
15:08:21|0.0033965
15:08:22|0.0033965
15:08:23|0.0033965
15:08:24|0.0033965
15:08:25|0.0033963
15:08:26|0.0033959
15:08:27|0.0033959
15:08:28|0.0033959
15:08:29|0.0033959
15:08:30|0.0033959
15:08:31|0.0033959
15:08:32|0.0033959
15:08:33|0.0033938
15:08:34|0.0033938
15:08:35|0.0033938
15:08:36|0.0033933
15:08:37|0.0033931
15:08:38|0.0033931
15:08:39|0.0033931
15:08:41|0.0033931
15:08:43|0.0033931
15:08:44|0.0033976
15:08:45|0.0033959
15:08:46|0.0033959
15:08:47|0.0033959
15:08:49|0.0033959
15:08:50|0.0033959
15:08:51|0.0033959
15:08:52|0.0033946
15:08:52|0.0033937
15:08:54|0.0033937
15:08:55|0.0033937
15:08:56|0.0033937
15:08:57|0.0033945
15:08:58|0.0033975
15:08:59|0.0033955
15:09:00|0.0033949
15:09:01|0.0033971
15:09:02|0.0033953
15:09:03|0.003396
15:09:04|0.003396
15:09:05|0.003396
15:09:06|0.003396
15:09:07|0.003396
15:09:08|0.003396
15:09:09|0.003396
15:09:10|0.0033981
15:09:11|0.0033988
15:09:12|0.0033988
15:09:13|0.0033988
15:09:14|0.0033988
15:09:15|0.0033988
15:09:16|0.0033988
15:09:17|0.0033988
15:09:18|0.0033988
15:09:19|0.0033988
15:09:20|0.0033988
15:09:21|0.0033988
15:09:22|0.0033988
15:09:23|0.0033988
15:09:24|0.0033988
15:09:25|0.0033988
15:09:26|0.0033988
15:09:27|0.0033988
15:09:28|0.0033988
15:09:29|0.0033969
15:09:30|0.0033969
15:09:31|0.0033969
15:09:32|0.0033969
15:09:33|0.0033969
15:09:34|0.0033969
15:09:35|0.0033969
15:09:36|0.0033969
15:09:37|0.0033992
15:09:38|0.0033992
15:09:39|0.0033992
15:09:40|0.0033969
15:09:42|0.003395
15:09:44|0.0033946
15:09:45|0.0033931
15:09:47|0.0033931
15:09:48|0.0033931
15:09:50|0.0033916
15:09:50|0.0033913
15:09:51|0.0033913
15:09:52|0.0033913
15:09:53|0.003391
15:09:55|0.003391
15:09:56|0.003391
15:09:56|0.003391
15:09:58|0.0033925
15:09:58|0.0033925
15:10:00|0.0033925
15:10:00|0.0033925
15:10:01|0.0033925
15:10:02|0.0033925
15:10:03|0.0033925
15:10:04|0.0033925
15:10:05|0.0033925
15:10:06|0.0033927
15:10:08|0.0033927
15:10:08|0.0033927
15:10:09|0.0033927
15:10:11|0.0033927
15:10:11|0.0033927
15:10:12|0.0033927
15:10:13|0.0033927
15:10:15|0.003394
15:10:15|0.0033938
15:10:17|0.0033914
15:10:17|0.0033938
15:10:18|0.0033932
15:10:20|0.0033916
15:10:20|0.0033904
15:10:21|0.0033906
15:10:22|0.0033897
15:10:23|0.0033884
15:10:24|0.0033881
15:10:25|0.0033885
15:10:26|0.0033885
15:10:27|0.0033885
15:10:28|0.0033885
15:10:29|0.0033885
15:10:30|0.0033885
15:10:31|0.0033885
15:10:33|0.0033885
15:10:33|0.0033885
15:10:35|0.0033868
15:10:35|0.0033868
15:10:36|0.0033877
15:10:39|0.0033862
15:10:39|0.003386
15:10:40|0.0033857
15:10:42|0.0033857
15:10:44|0.0033857
15:10:45|0.0033857
15:10:46|0.0033857
15:10:48|0.0033857
15:10:49|0.0033852
15:10:50|0.0033849
15:10:51|0.0033849
15:10:52|0.0033862
15:10:53|0.0033846
15:10:54|0.0033854
15:10:55|0.0033844
15:10:56|0.003386
15:10:57|0.0033862
15:10:58|0.0033862
15:10:59|0.0033862
15:11:00|0.0033862
15:11:01|0.0033862
15:11:02|0.0033862
15:11:03|0.0033862
15:11:04|0.0033862
15:11:05|0.0033862
15:11:05|0.0033882
15:11:06|0.003389
15:11:08|0.0033892
15:11:09|0.0033882
15:11:10|0.0033863
15:11:11|0.0033863
15:11:12|0.0033859
15:11:12|0.0033859
15:11:14|0.0033863
15:11:15|0.0033863
15:11:15|0.0033876
15:11:17|0.0033879
15:11:17|0.0033879
15:11:19|0.0033863
15:11:19|0.0033858
15:11:21|0.0033858
15:11:22|0.0033858
15:11:24|0.0033867
15:11:24|0.0033867
15:11:26|0.0033863
15:11:27|0.0033849
15:11:27|0.0033842
15:11:28|0.0033842
15:11:29|0.0033849
15:11:30|0.0033854
15:11:31|0.0033836
15:11:33|0.0033857
15:11:33|0.0033844
15:11:35|0.0033854
15:11:35|0.0033855
15:11:36|0.0033845
15:11:37|0.0033859
15:11:38|0.0033859
15:11:39|0.0033862
15:11:41|0.0033865
15:11:41|0.0033856
15:11:42|0.0033858
15:11:45|0.0033877
15:11:45|0.0033877
15:11:47|0.0033879
15:11:48|0.0033869
15:11:49|0.0033882
15:11:50|0.0033836
15:11:51|0.0033832
15:11:52|0.0033834
15:11:53|0.0033843
15:11:54|0.003385
15:11:55|0.0033841
15:11:56|0.0033841
15:11:57|0.0033826
15:11:58|0.003382
15:11:59|0.0033835
15:12:00|0.003382
15:12:01|0.003382
15:12:02|0.0033832
15:12:03|0.003385
15:12:04|0.003385
15:12:05|0.003385
15:12:06|0.003385
15:12:07|0.0033816
15:12:08|0.0033816
15:12:10|0.003382
15:12:10|0.003382
15:12:11|0.003382
15:12:12|0.003382
15:12:13|0.003382
15:12:14|0.0033801
15:12:15|0.0033801
15:12:17|0.0033806
15:12:18|0.0033827
15:12:19|0.0033834
15:12:21|0.0033834
15:12:21|0.0033834
15:12:22|0.0033853
15:12:23|0.0033814
15:12:24|0.0033814
15:12:25|0.0033792
15:12:26|0.0033762
15:12:27|0.0033759
15:12:28|0.0033775
15:12:29|0.0033762
15:12:30|0.0033762
15:12:31|0.0033791
15:12:32|0.0033791
15:12:33|0.0033765
15:12:34|0.0033767
15:12:35|0.0033767
15:12:36|0.0033766
15:12:37|0.0033765
15:12:38|0.0033765
15:12:39|0.0033773
15:12:40|0.0033773
15:12:41|0.0033771
15:12:42|0.0033771
15:12:43|0.0033771
15:12:45|0.0033729
15:12:47|0.0033727
15:12:48|0.0033737
15:12:49|0.003371
15:12:50|0.003371
15:12:50|0.0033732
15:12:52|0.0033733
15:12:53|0.0033734
15:12:54|0.0033744
15:12:54|0.0033746
15:12:55|0.0033744
15:12:57|0.0033744
15:12:58|0.0033744
15:12:59|0.0033744
15:13:00|0.0033744
15:13:01|0.0033744
15:13:02|0.0033744
15:13:03|0.0033744
15:13:04|0.0033733
15:13:05|0.0033734
15:13:06|0.0033732
15:13:07|0.0033732
15:13:08|0.0033732
15:13:09|0.0033712
15:13:10|0.0033699
15:13:11|0.0033711
15:13:12|0.0033699
15:13:13|0.0033699
15:13:14|0.0033699
15:13:16|0.0033688
15:13:17|0.0033681
15:13:18|0.0033674
15:13:19|0.0033673
15:13:19|0.0033681
15:13:21|0.0033681
15:13:21|0.0033681
15:13:23|0.0033671
15:13:24|0.0033693
15:13:26|0.0033693
15:13:26|0.0033693
15:13:27|0.0033693
15:13:28|0.0033693
15:13:29|0.0033693
15:13:32|0.0033693
15:13:32|0.0033693
15:13:33|0.00337
15:13:34|0.0033693
15:13:35|0.0033693
15:13:36|0.0033693
15:13:37|0.0033693
15:13:39|0.0033693
15:13:39|0.0033693
15:13:40|0.0033695
15:13:41|0.0033695
15:13:42|0.0033695
15:13:43|0.0033695
15:13:45|0.0033712
15:13:46|0.0033702
15:13:47|0.0033702
15:13:49|0.0033701
15:13:50|0.0033701
15:13:51|0.0033701
15:13:52|0.0033707
15:13:53|0.0033707
15:13:54|0.0033707
15:13:55|0.0033707
15:13:57|0.0033707
15:13:58|0.0033707
15:13:59|0.0033707
15:14:01|0.0033707
15:14:02|0.0033707
15:14:02|0.0033707
15:14:03|0.0033707
15:14:04|0.0033707
15:14:05|0.0033707
15:14:06|0.0033707
15:14:07|0.0033711
15:14:08|0.0033711
15:14:10|0.0033711
15:14:11|0.0033718
15:14:11|0.0033707
15:14:13|0.0033707
15:14:14|0.0033707
15:14:14|0.0033701
15:14:15|0.0033701
15:14:16|0.0033701
15:14:18|0.0033701
15:14:19|0.0033701
15:14:20|0.0033701
15:14:21|0.0033696
15:14:22|0.0033696
15:14:23|0.0033696
15:14:24|0.0033696
15:14:25|0.0033696
15:14:26|0.0033674
15:14:27|0.0033674
15:14:30|0.0033674
15:14:30|0.0033674
15:14:31|0.0033674
15:14:32|0.0033674
15:14:33|0.0033674
15:14:34|0.0033674
15:14:35|0.003371
15:14:36|0.0033712
15:14:38|0.0033712
15:14:39|0.0033715
15:14:39|0.0033715
15:14:40|0.0033715
15:14:41|0.0033715
15:14:42|0.0033715
15:14:43|0.0033715
15:14:44|0.0033715
15:14:46|0.0033715
15:14:48|0.0033713
15:14:50|0.0033712
15:14:50|0.0033712
15:14:52|0.0033712
15:14:52|0.0033712
15:14:53|0.0033712
15:14:55|0.0033712
15:14:56|0.0033712
15:14:57|0.0033716
15:14:57|0.0033701
15:14:59|0.0033701
15:15:00|0.0033701
15:15:00|0.0033718
15:15:02|0.0033718
15:15:03|0.0033737
15:15:04|0.0033718
15:15:04|0.0033718
15:15:05|0.0033718
15:15:06|0.0033718
15:15:08|0.0033718
15:15:09|0.0033718
15:15:09|0.0033732
15:15:10|0.0033732
15:15:11|0.0033728
15:15:12|0.0033728
15:15:13|0.0033745
15:15:14|0.0033747
15:15:15|0.0033747
15:15:16|0.0033747
15:15:17|0.0033747
15:15:19|0.0033745
15:15:20|0.0033745
15:15:20|0.0033745
15:15:22|0.0033745
15:15:23|0.0033745
15:15:23|0.003376
15:15:25|0.003376
15:15:25|0.0033761
15:15:26|0.0033779
15:15:27|0.0033784
15:15:28|0.0033784
15:15:30|0.0033773
15:15:31|0.0033773
15:15:32|0.0033746
15:15:34|0.0033741
15:15:34|0.003374
15:15:35|0.0033759
15:15:37|0.0033759
15:15:37|0.0033755
15:15:39|0.0033717
15:15:39|0.0033674
15:15:40|0.0033656
15:15:41|0.003365
15:15:42|0.003365
15:15:43|0.0033685
15:15:44|0.0033685
15:15:45|0.0033685
15:15:47|0.0033693
15:15:49|0.0033704
15:15:51|0.0033704
15:15:53|0.0033704
15:15:54|0.0033704
15:15:55|0.0033704
15:15:56|0.0033704
15:15:57|0.0033704
15:15:58|0.0033699
15:16:00|0.0033699
15:16:01|0.0033713
15:16:02|0.0033724
15:16:03|0.0033724
15:16:04|0.0033732
15:16:05|0.0033743
15:16:06|0.0033743
15:16:07|0.0033743
15:16:08|0.0033747
15:16:09|0.0033753
15:16:10|0.0033766
15:16:11|0.0033775
15:16:13|0.0033769
15:16:14|0.0033768
15:16:15|0.0033768
15:16:16|0.0033761
15:16:17|0.0033761
15:16:18|0.0033761
15:16:19|0.0033761
15:16:20|0.0033761
15:16:21|0.0033761
15:16:22|0.0033761
15:16:23|0.0033761
15:16:24|0.0033761
15:16:25|0.0033761
15:16:26|0.0033761
15:16:27|0.0033761
15:16:28|0.0033761
15:16:29|0.0033761
15:16:30|0.0033761
15:16:31|0.0033783
15:16:32|0.0033783
15:16:33|0.0033783
15:16:34|0.0033783
15:16:35|0.0033783
15:16:36|0.0033783
15:16:37|0.0033784
15:16:38|0.0033775
15:16:39|0.0033775
15:16:40|0.0033775
15:16:41|0.0033775
15:16:43|0.0033775
15:16:43|0.0033775
15:16:44|0.0033775
15:16:45|0.0033793
15:16:46|0.0033782
15:16:48|0.0033809
15:16:50|0.0033809
15:16:52|0.0033807
15:16:52|0.0033807
15:16:55|0.00338
15:16:56|0.00338
15:16:56|0.0033811
15:16:57|0.0033811
15:16:58|0.0033811
15:16:59|0.0033811
15:17:01|0.0033824
15:17:02|0.0033824
15:17:02|0.0033829
15:17:03|0.0033829
15:17:05|0.0033829
15:17:06|0.0033829
15:17:07|0.0033829
15:17:07|0.0033829
15:17:08|0.0033829
15:17:10|0.0033829
15:17:10|0.0033829
15:17:12|0.0033822
15:17:12|0.0033822
15:17:14|0.0033822
15:17:14|0.0033822
15:17:16|0.0033822
15:17:18|0.0033822
15:17:18|0.0033822
15:17:20|0.0033837
15:17:21|0.0033843
15:17:22|0.0033839
15:17:23|0.0033838
15:17:24|0.0033838
15:17:25|0.0033838
15:17:26|0.0033838
15:17:27|0.0033838
15:17:28|0.0033844
15:17:29|0.0033844
15:17:30|0.0033844
15:17:31|0.0033844
15:17:32|0.0033844
15:17:33|0.0033844
15:17:34|0.0033806
15:17:35|0.0033806
15:17:36|0.0033806
15:17:37|0.0033806
15:17:39|0.0033806
15:17:39|0.0033831
15:17:40|0.0033842
15:17:41|0.0033842
15:17:42|0.0033847
15:17:43|0.0033847
15:17:44|0.0033851
15:17:45|0.0033853
15:17:46|0.0033864
15:17:48|0.0033868
15:17:50|0.0033868
15:17:52|0.0033868
15:17:53|0.0033868
15:17:53|0.0033868
15:17:55|0.0033868
15:17:56|0.0033868
15:17:58|0.0033868
15:17:59|0.0033846
15:18:00|0.0033829
15:18:02|0.0033829
15:18:03|0.0033829
15:18:03|0.0033829
15:18:05|0.0033829
15:18:06|0.0033829
15:18:07|0.0033829
15:18:08|0.0033829
15:18:09|0.0033829
15:18:10|0.0033829
15:18:11|0.0033829
15:18:12|0.0033834
15:18:13|0.0033834
15:18:14|0.0033834
15:18:15|0.0033834
15:18:16|0.0033805
15:18:17|0.0033805
15:18:18|0.0033805
15:18:19|0.0033787
15:18:20|0.0033741
15:18:21|0.0033743
15:18:22|0.0033743
15:18:23|0.0033743
15:18:24|0.0033743
15:18:25|0.0033743
15:18:26|0.0033743
15:18:27|0.0033778
15:18:28|0.0033778
15:18:29|0.0033778
15:18:30|0.0033778
15:18:31|0.0033778
15:18:32|0.003378
15:18:33|0.003378
15:18:34|0.003378
15:18:35|0.0033791
15:18:36|0.0033791
15:18:37|0.00338
15:18:38|0.00338
15:18:39|0.00338
15:18:40|0.00338
15:18:41|0.00338
15:18:42|0.00338
15:18:43|0.00338
15:18:44|0.00338
15:18:45|0.0033814
15:18:46|0.0033814
15:18:47|0.0033814
15:18:49|0.0033829
15:18:50|0.0033829
15:18:51|0.0033824
15:18:53|0.0033824
15:18:54|0.0033813
15:18:55|0.0033817
15:18:56|0.0033817
15:18:57|0.0033817
15:18:59|0.0033817
15:18:59|0.0033817
15:19:01|0.0033817
15:19:02|0.0033817
15:19:03|0.0033817
15:19:04|0.0033817
15:19:05|0.0033817
15:19:05|0.0033817
15:19:07|0.0033824
15:19:08|0.0033824
15:19:08|0.0033824
15:19:10|0.003381
15:19:11|0.003381
15:19:11|0.003381
15:19:13|0.0033824
15:19:14|0.0033824
15:19:16|0.0033824
15:19:17|0.0033824
15:19:17|0.0033815
15:19:19|0.0033835
15:19:19|0.0033835
15:19:22|0.0033835
15:19:22|0.0033835
15:19:23|0.0033835
15:19:25|0.0033835
15:19:25|0.0033835
15:19:26|0.0033835
15:19:27|0.0033823
15:19:28|0.0033823
15:19:30|0.0033839
15:19:31|0.0033839
15:19:31|0.0033839
15:19:32|0.0033839
15:19:33|0.0033839
15:19:34|0.0033811
15:19:35|0.0033811
15:19:37|0.0033811
15:19:38|0.0033811
15:19:39|0.0033811
15:19:39|0.003381
15:19:40|0.003381
15:19:41|0.003381
15:19:42|0.003381
15:19:43|0.0033811
15:19:45|0.0033811
15:19:46|0.0033811
15:19:47|0.0033811
15:19:47|0.0033811
15:19:49|0.0033817
15:19:51|0.0033837
15:19:52|0.0033837
15:19:53|0.0033848
15:19:55|0.0033852
15:19:57|0.0033852
15:19:58|0.0033835
15:19:59|0.0033835
15:20:00|0.0033835
15:20:00|0.0033835
15:20:03|0.0033835
15:20:04|0.0033852
15:20:05|0.0033852
15:20:06|0.0033852
15:20:07|0.0033852
15:20:08|0.0033847
15:20:09|0.0033847
15:20:10|0.0033847
15:20:11|0.0033847
15:20:12|0.0033847
15:20:13|0.0033847
15:20:14|0.0033847
15:20:15|0.0033847
15:20:16|0.0033847
15:20:17|0.0033847
15:20:18|0.0033847
15:20:19|0.0033847
15:20:20|0.0033847
15:20:21|0.0033847
15:20:22|0.0033847
15:20:23|0.0033847
15:20:24|0.0033847
15:20:25|0.0033838
15:20:26|0.0033838
15:20:27|0.0033838
15:20:28|0.0033838
15:20:29|0.0033838
15:20:30|0.0033838
15:20:31|0.0033819
15:20:32|0.0033832
15:20:33|0.0033832
15:20:34|0.0033833
15:20:35|0.0033833
15:20:36|0.0033833
15:20:37|0.0033833
15:20:38|0.0033833
15:20:39|0.0033832
15:20:40|0.0033832
15:20:41|0.0033832
15:20:42|0.0033839
15:20:43|0.0033846
15:20:44|0.0033838
15:20:45|0.0033838
15:20:46|0.0033835
15:20:47|0.0033834
15:20:48|0.0033835
15:20:49|0.0033835
15:20:50|0.0033835
15:20:52|0.0033835
15:20:53|0.0033835
15:20:54|0.0033835
15:20:56|0.0033835
15:20:58|0.0033835
15:20:59|0.0033835
15:21:00|0.0033835
15:21:00|0.0033846
15:21:03|0.0033846
15:21:03|0.0033846
15:21:05|0.0033823
15:21:06|0.0033823
15:21:07|0.0033823
15:21:07|0.0033823
15:21:08|0.0033823
15:21:09|0.0033841
15:21:10|0.0033858
15:21:11|0.0033858
15:21:12|0.0033845
15:21:13|0.0033845
15:21:14|0.003385
15:21:15|0.003385
15:21:16|0.0033858
15:21:17|0.0033858
15:21:18|0.0033858
15:21:19|0.0033858
15:21:20|0.0033858
15:21:21|0.0033861
15:21:22|0.0033874
15:21:23|0.0033874
15:21:25|0.0033874
15:21:26|0.0033874
15:21:26|0.0033874
15:21:27|0.0033874
15:21:28|0.0033874
15:21:29|0.0033874
15:21:30|0.0033874
15:21:31|0.003388
15:21:32|0.0033874
15:21:33|0.0033874
15:21:34|0.0033866
15:21:35|0.0033866
15:21:36|0.0033866
15:21:37|0.0033874
15:21:39|0.0033874
15:21:39|0.0033897
15:21:40|0.0033897
15:21:42|0.0033897
15:21:43|0.0033897
15:21:44|0.0033904
15:21:45|0.0033904
15:21:46|0.0033908
15:21:47|0.0033908
15:21:48|0.0033908
15:21:49|0.0033908
15:21:50|0.0033908
15:21:52|0.0033916
15:21:53|0.0033902
15:21:55|0.0033902
15:21:56|0.0033902
15:21:58|0.0033904
15:21:59|0.0033892
15:21:59|0.0033911
15:22:00|0.0033899
15:22:02|0.0033899
15:22:03|0.0033899
15:22:04|0.0033899
15:22:05|0.0033899
15:22:06|0.0033899
15:22:07|0.0033899
15:22:09|0.0033899
15:22:10|0.0033899
15:22:11|0.0033899
15:22:12|0.003389
15:22:13|0.0033883
15:22:14|0.0033883
15:22:15|0.0033869
15:22:16|0.0033869
15:22:17|0.0033869
15:22:18|0.0033869
15:22:19|0.0033869
15:22:20|0.0033869
15:22:21|0.0033869
15:22:22|0.0033869
15:22:23|0.0033871
15:22:24|0.0033871
15:22:25|0.0033871
15:22:26|0.0033871
15:22:27|0.0033871
15:22:28|0.0033871
15:22:30|0.0033871
15:22:30|0.0033871
15:22:32|0.0033871
15:22:33|0.0033871
15:22:34|0.0033871
15:22:34|0.0033871
15:22:35|0.0033871
15:22:37|0.0033871
15:22:39|0.0033871
15:22:40|0.0033871
15:22:40|0.0033871
15:22:42|0.0033871
15:22:42|0.0033871
15:22:44|0.0033908
15:22:45|0.0033908
15:22:45|0.0033908
15:22:47|0.0033908
15:22:47|0.0033908
15:22:49|0.0033908
15:22:50|0.0033908
15:22:52|0.0033908
15:22:52|0.0033882
15:22:55|0.0033882
15:22:55|0.0033882
15:22:57|0.0033882
15:22:59|0.0033882
15:23:01|0.0033882
15:23:01|0.0033882
15:23:04|0.0033882
15:23:04|0.0033882
15:23:05|0.0033882
15:23:06|0.0033882
15:23:07|0.0033882
15:23:08|0.0033902
15:23:09|0.0033902
15:23:10|0.0033898
15:23:11|0.0033898
15:23:12|0.0033898
15:23:13|0.00339
15:23:14|0.00339
15:23:16|0.00339
15:23:16|0.00339
15:23:17|0.00339
15:23:18|0.00339
15:23:19|0.00339
15:23:20|0.00339
15:23:22|0.00339
15:23:22|0.00339
15:23:23|0.00339
15:23:24|0.00339
15:23:25|0.00339
15:23:26|0.0033915
15:23:27|0.0033915
15:23:28|0.0033915
15:23:29|0.0033915
15:23:30|0.0033915
15:23:31|0.0033915
15:23:32|0.0033915
15:23:33|0.0033915
15:23:34|0.0033915
15:23:35|0.0033915
15:23:36|0.0033915
15:23:37|0.0033915
15:23:39|0.0033915
15:23:39|0.0033915
15:23:40|0.0033915
15:23:41|0.0033915
15:23:42|0.0033904
15:23:43|0.0033904
15:23:44|0.0033904
15:23:45|0.0033904
15:23:46|0.0033904
15:23:47|0.0033901
15:23:48|0.0033901
15:23:49|0.0033901
15:23:50|0.0033901
15:23:51|0.0033901
15:23:52|0.0033901
15:23:54|0.0033901
15:23:56|0.0033901
15:23:57|0.0033901
15:23:58|0.0033893
15:24:00|0.0033893
15:24:01|0.0033893
15:24:02|0.0033893
15:24:03|0.0033893
15:24:03|0.0033893
15:24:05|0.0033893
15:24:06|0.0033893
15:24:06|0.0033893
15:24:08|0.0033897
15:24:09|0.0033897
15:24:10|0.0033897
15:24:11|0.0033897
15:24:12|0.0033902
15:24:13|0.0033902
15:24:15|0.0033902
15:24:15|0.0033902
15:24:17|0.0033902
15:24:18|0.0033902
15:24:19|0.0033902
15:24:21|0.0033896
15:24:22|0.0033896
15:24:23|0.0033896
15:24:23|0.0033896
15:24:24|0.003388
15:24:26|0.003388
15:24:27|0.003388
15:24:27|0.003388
15:24:28|0.003388
15:24:29|0.003388
15:24:31|0.003387
15:24:32|0.003387
15:24:33|0.003387
15:24:33|0.0033879
15:24:35|0.0033879
15:24:35|0.0033879
15:24:37|0.0033879
15:24:38|0.0033879
15:24:39|0.0033878
15:24:40|0.0033877
15:24:41|0.0033876
15:24:42|0.0033876
15:24:43|0.0033876
15:24:44|0.0033876
15:24:46|0.0033876
15:24:47|0.0033906
15:24:47|0.0033906
15:24:49|0.0033916
15:24:50|0.0033916
15:24:51|0.0033908
15:24:52|0.003391
15:24:53|0.003391
15:24:55|0.0033929
15:24:56|0.0033933
15:24:57|0.003393
15:24:58|0.003393
15:25:00|0.003393
15:25:01|0.003393
15:25:02|0.003393
15:25:03|0.003393
15:25:04|0.003393
15:25:05|0.003393
15:25:06|0.003393
15:25:07|0.003393
15:25:08|0.0033916
15:25:09|0.0033916
15:25:10|0.0033916
15:25:11|0.0033909
15:25:12|0.0033936
15:25:13|0.0033938
15:25:14|0.003394
15:25:15|0.0033948
15:25:16|0.0033953
15:25:17|0.0033946
15:25:19|0.0033946
15:25:20|0.0033946
15:25:21|0.0033946
15:25:23|0.0033946
15:25:23|0.0033946
15:25:24|0.0033946
15:25:25|0.0033946
15:25:27|0.0033946
15:25:28|0.0033945
15:25:28|0.0033945
15:25:30|0.0033945
15:25:30|0.0033941
15:25:31|0.0033941
15:25:32|0.0033941
15:25:34|0.0033941
15:25:34|0.0033942
15:25:36|0.0033942
15:25:36|0.0033942
15:25:37|0.0033942
15:25:39|0.0033942
15:25:39|0.0033942
15:25:41|0.0033941
15:25:41|0.0033927
15:25:42|0.0033929
15:25:44|0.0033929
15:25:44|0.0033929
15:25:46|0.0033929
15:25:46|0.0033929
15:25:48|0.0033916
15:25:48|0.0033916
15:25:50|0.0033916
15:25:52|0.0033916
15:25:52|0.0033916
15:25:53|0.0033916
15:25:54|0.0033916
15:25:56|0.0033917
15:25:58|0.0033917
15:26:00|0.0033917
15:26:02|0.0033946
15:26:03|0.0033946
15:26:03|0.0033946
15:26:04|0.0033946
15:26:06|0.003393
15:26:07|0.003395
15:26:08|0.003395
15:26:09|0.0033959
15:26:10|0.0033959
15:26:11|0.0033959
15:26:12|0.0033959
15:26:12|0.003396
15:26:14|0.0033961
15:26:14|0.0033965
15:26:16|0.003396
15:26:16|0.003396
15:26:17|0.003396
15:26:19|0.003396
15:26:20|0.003396
15:26:21|0.003396
15:26:22|0.003396
15:26:24|0.003396
15:26:24|0.003396
15:26:25|0.003396
15:26:26|0.003396
15:26:27|0.003396
15:26:28|0.003396
15:26:29|0.003396
15:26:31|0.003396
15:26:32|0.003396
15:26:33|0.003396
15:26:34|0.003396
15:26:35|0.003396
15:26:36|0.003396
15:26:37|0.003396
15:26:38|0.003396
15:26:39|0.0033934
15:26:40|0.0033931
15:26:41|0.0033931
15:26:42|0.0033931
15:26:43|0.0033931
15:26:44|0.0033931
15:26:45|0.003395
15:26:46|0.003395
15:26:48|0.003395
15:26:48|0.003395
15:26:50|0.0033931
15:26:51|0.0033925
15:26:52|0.0033925
15:26:52|0.0033925
15:26:54|0.0033925
15:26:55|0.0033925
15:26:56|0.0033925
15:26:58|0.0033925
15:26:59|0.0033925
15:27:01|0.0033925
15:27:01|0.0033925
15:27:03|0.0033925
15:27:04|0.0033925
15:27:05|0.0033925
15:27:06|0.0033916
15:27:07|0.0033919
15:27:08|0.0033913
15:27:09|0.0033913
15:27:10|0.0033919
15:27:11|0.0033909
15:27:12|0.0033908
15:27:13|0.0033918
15:27:14|0.0033918
15:27:15|0.0033918
15:27:16|0.0033918
15:27:17|0.0033918
15:27:18|0.0033918
15:27:19|0.0033918
15:27:20|0.0033918
15:27:21|0.0033939
15:27:22|0.0033937
15:27:23|0.0033937
15:27:24|0.0033937
15:27:25|0.0033937
15:27:26|0.0033937
15:27:27|0.0033937
15:27:28|0.0033937
15:27:29|0.0033937
15:27:30|0.0033937
15:27:31|0.0033937
15:27:32|0.0033937
15:27:33|0.0033937
15:27:34|0.0033937
15:27:35|0.0033937
15:27:36|0.0033937
15:27:37|0.0033948
15:27:39|0.0033948
15:27:39|0.0033948
15:27:40|0.0033948
15:27:41|0.0033948
15:27:42|0.0033948
15:27:43|0.0033943
15:27:44|0.0033943
15:27:45|0.0033943
15:27:46|0.0033943
15:27:47|0.0033943
15:27:48|0.0033943
15:27:49|0.0033943
15:27:50|0.0033943
15:27:51|0.0033943
15:27:52|0.0033943
15:27:53|0.0033943
15:27:54|0.0033943
15:27:55|0.0033943
15:27:56|0.0033943
15:27:57|0.0033943
15:27:59|0.0033925
15:28:01|0.0033925
15:28:03|0.0033925
15:28:04|0.0033925
15:28:05|0.0033925
15:28:05|0.0033925
15:28:06|0.0033925
15:28:07|0.0033925
15:28:09|0.0033925
15:28:09|0.0033925
15:28:10|0.0033925
15:28:11|0.0033925
15:28:13|0.0033924
15:28:13|0.0033924
15:28:15|0.0033924
15:28:16|0.003395
15:28:16|0.0033965
15:28:18|0.0033961
15:28:18|0.0033964
15:28:19|0.0033964
15:28:21|0.0033975
15:28:21|0.0033989
15:28:22|0.0033999
15:28:24|0.0033999
15:28:24|0.0033999
15:28:26|0.0033999
15:28:27|0.0033999
15:28:28|0.0033977
15:28:29|0.0033977
15:28:30|0.0033977
15:28:30|0.0033977
15:28:31|0.0033958
15:28:32|0.0033977
15:28:33|0.0033977
15:28:34|0.0033977
15:28:35|0.0033977
15:28:36|0.0033977
15:28:37|0.0033977
15:28:38|0.0033977
15:28:39|0.0033977
15:28:40|0.0033977
15:28:42|0.0033977
15:28:42|0.0033977
15:28:43|0.0033977
15:28:44|0.0033977
15:28:45|0.0033977
15:28:46|0.0033977
15:28:47|0.003397
15:28:48|0.003396
15:28:49|0.003397
15:28:50|0.0033987
15:28:51|0.0033987
15:28:52|0.0033994
15:28:53|0.0033994
15:28:54|0.0033994
15:28:55|0.0033994
15:28:56|0.0033994
15:28:58|0.0033994
15:29:00|0.0033999
15:29:01|0.0033999
15:29:02|0.0033999
15:29:03|0.0033999
15:29:04|0.0033999
15:29:05|0.0033999
15:29:06|0.0033999
15:29:07|0.0033999
15:29:08|0.0033999
15:29:09|0.0033999
15:29:10|0.0033999
15:29:11|0.0033992
15:29:12|0.0033992
15:29:13|0.0034014
15:29:14|0.0034014
15:29:15|0.0034014
15:29:16|0.0034014
15:29:17|0.0034014
15:29:18|0.0034014
15:29:19|0.0034014
15:29:20|0.0034014
15:29:21|0.0034014
15:29:22|0.0034014
15:29:24|0.0034014
15:29:24|0.0033972
15:29:25|0.0033972
15:29:26|0.0033972
15:29:27|0.0033972
15:29:28|0.0033965
15:29:29|0.0033965
15:29:30|0.0033965
15:29:31|0.0033965
15:29:32|0.0033965
15:29:33|0.0033965
15:29:34|0.0033953
15:29:35|0.0033953
15:29:36|0.0033953
15:29:37|0.0033953
15:29:38|0.0033976
15:29:39|0.0033976
15:29:40|0.0033976
15:29:41|0.0033976
15:29:43|0.0033976
15:29:44|0.0033976
15:29:45|0.0033976
15:29:45|0.0033976
15:29:47|0.0033976
15:29:48|0.0033976
15:29:49|0.0033976
15:29:50|0.0033976
15:29:51|0.0033976
15:29:51|0.0033976
15:29:53|0.0033976
15:29:54|0.0033976
15:29:55|0.0033976
15:29:56|0.0033976
15:29:57|0.0033976
15:29:57|0.0033976
15:29:58|0.0033976
15:30:01|0.0033976
15:30:03|0.0033976
15:30:05|0.003397
15:30:05|0.003397
15:30:06|0.003398
15:30:07|0.003398
15:30:09|0.003398
15:30:10|0.003398
15:30:10|0.003398
15:30:11|0.0033964
15:30:12|0.0033964
15:30:14|0.0033964
15:30:15|0.0033964
15:30:16|0.0033964
15:30:17|0.0033964
15:30:19|0.0033964
15:30:20|0.0033964
15:30:21|0.0033991
15:30:22|0.0033991
15:30:22|0.0033997
15:30:23|0.0033997
15:30:24|0.0033997
15:30:25|0.0033997
15:30:26|0.0033997
15:30:27|0.0033997
15:30:28|0.0033997
15:30:29|0.0033997
15:30:31|0.0033997
15:30:31|0.0033997
15:30:32|0.0033997
15:30:33|0.0033997
15:30:34|0.0033956
15:30:36|0.0033956
15:30:36|0.0033956
15:30:37|0.0033944
15:30:38|0.0033944
15:30:39|0.0033944
15:30:40|0.0033944
15:30:41|0.0033944
15:30:42|0.0033944
15:30:43|0.0033957
15:30:44|0.0033957
15:30:45|0.0033957
15:30:47|0.0033957
15:30:48|0.0033957
15:30:48|0.0033977
15:30:50|0.0033977
15:30:51|0.0033977
15:30:52|0.0033977
15:30:52|0.0033977
15:30:53|0.0033977
15:30:54|0.0033976
15:30:55|0.0033959
15:30:56|0.0033959
15:30:57|0.003398
15:30:58|0.003398
15:31:00|0.0033955
15:31:02|0.0033955
15:31:03|0.0033956
15:31:05|0.0033956
15:31:06|0.0033957
15:31:07|0.0033957
15:31:08|0.0033957
15:31:09|0.0033984
15:31:10|0.0033989
15:31:11|0.0033989
15:31:11|0.0033999
15:31:13|0.0034016
15:31:14|0.003402
15:31:15|0.003402
15:31:15|0.0034012
15:31:17|0.0034012
15:31:17|0.0034012
15:31:18|0.0034012
15:31:20|0.0034027
15:31:21|0.0034027
15:31:22|0.0034023
15:31:22|0.003403
15:31:24|0.003403
15:31:25|0.003403
15:31:26|0.003403
15:31:26|0.003403
15:31:28|0.003403
15:31:30|0.003403
15:31:31|0.0034031
15:31:31|0.0034031
15:31:32|0.0034053
15:31:34|0.003405
15:31:34|0.003405
15:31:35|0.003405
15:31:37|0.0034055
15:31:38|0.0034055
15:31:39|0.0034055
15:31:40|0.003404
15:31:41|0.003404
15:31:41|0.003404
15:31:43|0.003404
15:31:44|0.003404
15:31:45|0.003404
15:31:46|0.003404
15:31:47|0.003404
15:31:47|0.0034049
15:31:49|0.0034049
15:31:49|0.0034049
15:31:50|0.0034029
15:31:52|0.003402
15:31:53|0.003402
15:31:54|0.003404
15:31:55|0.003404
15:31:56|0.003404
15:31:57|0.003404
15:31:58|0.003404
15:31:59|0.003404
15:31:59|0.0034056
15:32:01|0.0034044
15:32:03|0.0034033
15:32:04|0.0034052
15:32:06|0.0034052
15:32:07|0.0034045
15:32:08|0.0034045
15:32:09|0.0034045
15:32:09|0.0034063
15:32:11|0.0034063
15:32:12|0.0034061
15:32:14|0.0034047
15:32:14|0.0034047
15:32:15|0.0034063
15:32:16|0.0034061
15:32:17|0.0034061
15:32:18|0.0034061
15:32:19|0.0034059
15:32:20|0.0034046
15:32:21|0.0034046
15:32:22|0.0034046
15:32:24|0.003403
15:32:26|0.003403
15:32:27|0.003403
15:32:27|0.003403
15:32:29|0.003403
15:32:29|0.0034059
15:32:31|0.0034059
15:32:31|0.0034059
15:32:32|0.0034039
15:32:33|0.0034039
15:32:34|0.0034039
15:32:35|0.0034039
15:32:37|0.0034039
15:32:38|0.003403
15:32:38|0.0034077
15:32:40|0.0034077
15:32:40|0.0034077
15:32:42|0.0034077
15:32:43|0.0034077
15:32:43|0.0034079
15:32:44|0.0034079
15:32:45|0.0034083
15:32:46|0.0034083
15:32:48|0.0034083
15:32:49|0.0034083
15:32:50|0.0034083
15:32:51|0.003407
15:32:51|0.003407
15:32:53|0.003407
15:32:53|0.003407
15:32:54|0.003407
15:32:55|0.003407
15:32:56|0.003407
15:32:57|0.003407
15:32:58|0.003407
15:32:59|0.003407
15:33:00|0.003407
15:33:01|0.003407
15:33:04|0.003407
15:33:05|0.003407
15:33:06|0.003407
15:33:07|0.003407
15:33:08|0.003407
15:33:09|0.003407
15:33:10|0.003407
15:33:11|0.003407
15:33:12|0.003407
15:33:13|0.003407
15:33:14|0.003407
15:33:15|0.003407
15:33:16|0.003407
15:33:17|0.003407
15:33:18|0.003407
15:33:19|0.003407
15:33:20|0.003407
15:33:21|0.0034062
15:33:22|0.0034062
15:33:23|0.0034062
15:33:24|0.0034052
15:33:25|0.0034052
15:33:26|0.0034052
15:33:27|0.0034052
15:33:28|0.0034052
15:33:29|0.0034052
15:33:30|0.0034052
15:33:31|0.0034052
15:33:32|0.0034052
15:33:33|0.0034075
15:33:34|0.0034075
15:33:35|0.0034075
15:33:36|0.0034075
15:33:37|0.0034075
15:33:38|0.0034075
15:33:39|0.0034075
15:33:40|0.0034075
15:33:41|0.0034075
15:33:42|0.0034075
15:33:43|0.0034059
15:33:44|0.0034061
15:33:45|0.0034061
15:33:46|0.0034061
15:33:47|0.0034061
15:33:48|0.0034061
15:33:49|0.0034061
15:33:50|0.0034061
15:33:51|0.0034061
15:33:52|0.0034061
15:33:53|0.0034061
15:33:54|0.0034086
15:33:55|0.0034086
15:33:56|0.0034086
15:33:57|0.0034086
15:33:58|0.0034086
15:33:59|0.0034086
15:34:00|0.0034086
15:34:01|0.0034063
15:34:02|0.0034063
15:34:03|0.0034063
15:34:05|0.0034063
15:34:07|0.0034063
15:34:09|0.0034063
15:34:09|0.0034063
15:34:11|0.0034063
15:34:11|0.0034063
15:34:13|0.0034063
15:34:14|0.0034063
15:34:15|0.0034086
15:34:16|0.0034086
15:34:17|0.0034086
15:34:18|0.0034086
15:34:19|0.0034086
15:34:20|0.0034086
15:34:21|0.0034075
15:34:22|0.0034075
15:34:23|0.0034075
15:34:24|0.0034075
15:34:25|0.0034075
15:34:26|0.0034075
15:34:27|0.0034077
15:34:28|0.0034077
15:34:29|0.0034077
15:34:31|0.0034052
15:34:33|0.0034052
15:34:34|0.0034052
15:34:35|0.0034052
15:34:35|0.0034052
15:34:37|0.003405
15:34:37|0.003405
15:34:39|0.003405
15:34:40|0.0034029
15:34:41|0.0034029
15:34:41|0.0034029
15:34:42|0.0034029
15:34:45|0.0034029
15:34:46|0.0034029
15:34:46|0.0034029
15:34:48|0.0034029
15:34:48|0.0034029
15:34:49|0.0034029
15:34:50|0.0034029
15:34:51|0.0034078
15:34:53|0.0034078
15:34:53|0.0034078
15:34:54|0.0034078
15:34:56|0.0034078
15:34:56|0.0034078
15:34:57|0.0034078
15:34:58|0.0034078
15:34:59|0.0034078
15:35:00|0.0034078
15:35:01|0.0034078
15:35:02|0.0034078
15:35:04|0.0034078
15:35:05|0.0034078
15:35:07|0.0034086
15:35:08|0.0034077
15:35:09|0.0034077
15:35:10|0.0034077
15:35:11|0.0034077
15:35:12|0.0034091
15:35:13|0.0034091
15:35:14|0.0034091
15:35:15|0.0034091
15:35:16|0.0034091
15:35:17|0.0034072
15:35:18|0.0034072
15:35:19|0.0034072
15:35:20|0.0034072
15:35:21|0.0034072
15:35:22|0.0034072
15:35:23|0.0034072
15:35:24|0.0034072
15:35:25|0.0034072
15:35:26|0.0034072
15:35:27|0.0034072
15:35:28|0.0034072
15:35:29|0.0034072
15:35:30|0.0034072
15:35:31|0.0034072
15:35:32|0.0034072
15:35:33|0.0034072
15:35:34|0.0034072
15:35:35|0.0034072
15:35:36|0.0034072
15:35:37|0.0034072
15:35:38|0.0034072
15:35:39|0.0034055
15:35:41|0.0034055
15:35:42|0.0034055
15:35:43|0.0034064
15:35:43|0.0034064
15:35:45|0.0034064
15:35:46|0.0034064
15:35:46|0.0034064
15:35:48|0.0034064
15:35:48|0.0034057
15:35:50|0.0034057
15:35:51|0.0034057
15:35:52|0.0034057
15:35:53|0.0034045
15:35:55|0.0034037
15:35:55|0.0034033
15:35:56|0.0034029
15:35:57|0.0034029
15:35:58|0.0034029
15:36:00|0.0034029
15:36:00|0.0034029
15:36:01|0.0034029
15:36:02|0.0034018
15:36:03|0.0034011
15:36:05|0.0034008
15:36:07|0.0034007
15:36:08|0.0033999
15:36:09|0.0033984
15:36:09|0.0033984
15:36:11|0.0033984
15:36:11|0.0033984
15:36:13|0.0033984
15:36:15|0.0033984
15:36:16|0.0033984
15:36:17|0.0033984
15:36:18|0.0033984
15:36:19|0.0033984
15:36:19|0.0033984
15:36:20|0.0033984
15:36:21|0.0034009
15:36:23|0.0033996
15:36:24|0.0033992
15:36:25|0.0033981
15:36:26|0.0033971
15:36:27|0.0033971
15:36:28|0.0033971
15:36:29|0.0033971
15:36:29|0.0033971
15:36:30|0.0033971
15:36:32|0.0033971
15:36:33|0.0033971
15:36:34|0.0033971
15:36:34|0.0033971
15:36:36|0.0033971
15:36:37|0.0033971
15:36:38|0.0033961
15:36:39|0.0033976
15:36:39|0.0033976
15:36:41|0.0033976
15:36:41|0.0033976
15:36:43|0.0033981
15:36:43|0.0033995
15:36:45|0.0033995
15:36:46|0.0033995
15:36:47|0.0033995
15:36:47|0.0033995
15:36:49|0.0033995
15:36:49|0.0033995
15:36:51|0.0033995
15:36:52|0.0033995
15:36:52|0.0033995
15:36:54|0.0033995
15:36:55|0.0033975
15:36:56|0.0033975
15:36:57|0.0033975
15:36:58|0.0033975
15:36:58|0.0033975
15:37:01|0.0033975
15:37:01|0.0033955
15:37:02|0.0033952
15:37:03|0.0033952
15:37:05|0.0033952
15:37:05|0.0033952
15:37:08|0.0033952
15:37:08|0.0033952
15:37:10|0.0033952
15:37:10|0.0033952
15:37:11|0.0033952
15:37:13|0.0033952
15:37:14|0.0033952
15:37:14|0.0033973
15:37:15|0.0033973
15:37:16|0.0033991
15:37:17|0.0033991
15:37:18|0.0033991
15:37:19|0.0033991
15:37:20|0.0033991
15:37:21|0.0033991
15:37:22|0.0033991
15:37:23|0.0033991
15:37:24|0.0033991
15:37:26|0.0033991
15:37:27|0.0033991
15:37:28|0.0033991
15:37:30|0.0033991
15:37:31|0.0033991
15:37:32|0.0033991
15:37:33|0.0033991
15:37:34|0.0033996
15:37:35|0.0034014
15:37:36|0.0034021
15:37:37|0.0034021
15:37:38|0.0034021
15:37:39|0.0034021
15:37:40|0.0034021
15:37:41|0.0034021
15:37:42|0.0034009
15:37:44|0.0034009
15:37:44|0.0034009
15:37:45|0.0034009
15:37:46|0.0034009
15:37:47|0.0034009
15:37:48|0.0034009
15:37:50|0.0034
15:37:51|0.0034
15:37:53|0.003399
15:37:54|0.0033988
15:37:55|0.0033988
15:37:56|0.0033988
15:37:57|0.0033988
15:37:57|0.0033988
15:37:59|0.0033988
15:38:00|0.0033988
15:38:00|0.0033996
15:38:02|0.0033996
15:38:02|0.0033996
15:38:03|0.0033996
15:38:05|0.0034
15:38:06|0.0034
15:38:06|0.0034
15:38:09|0.0034
15:38:10|0.0034
15:38:11|0.0034
15:38:12|0.0033997
15:38:14|0.0033997
15:38:15|0.0033997
15:38:15|0.0033977
15:38:17|0.0033991
15:38:18|0.0033979
15:38:19|0.0033985
15:38:19|0.0033985
15:38:20|0.0033985
15:38:22|0.0033985
15:38:23|0.0033985
15:38:23|0.0033985
15:38:24|0.0033985
15:38:26|0.0033985
15:38:27|0.0033985
15:38:28|0.0033985
15:38:29|0.0033985
15:38:30|0.0033985
15:38:31|0.0033985
15:38:32|0.0033985
15:38:33|0.0033985
15:38:35|0.0033985
15:38:36|0.0033985
15:38:37|0.0034017
15:38:38|0.0034018
15:38:39|0.0034018
15:38:39|0.0034018
15:38:41|0.0034018
15:38:42|0.0034018
15:38:43|0.0034018
15:38:44|0.0034018
15:38:45|0.0034018
15:38:46|0.0034018
15:38:47|0.0034018
15:38:48|0.0034018
15:38:49|0.0034018
15:38:50|0.0034007
15:38:51|0.0034007
15:38:52|0.0034007
15:38:52|0.0034007
15:38:54|0.0033993
15:38:55|0.0033993
15:38:55|0.0033993
15:38:57|0.0033993
15:38:57|0.0033993
15:38:59|0.0033993
15:38:59|0.0033993
15:39:01|0.0033993
15:39:02|0.0033992
15:39:03|0.0033993
15:39:04|0.0033993
15:39:05|0.0033993
15:39:06|0.0034026
15:39:07|0.0034026
15:39:08|0.0034026
15:39:10|0.0034026
15:39:11|0.0034026
15:39:12|0.0034026
15:39:13|0.0034012
15:39:15|0.0034008
15:39:16|0.0034008
15:39:16|0.0034008
15:39:18|0.0034008
15:39:19|0.0034032
15:39:19|0.0034032
15:39:21|0.0034032
15:39:22|0.0034032
15:39:22|0.0034032
15:39:24|0.0034032
15:39:25|0.0034032
15:39:26|0.0034032
15:39:27|0.0034032
15:39:28|0.0034032
15:39:29|0.0034032
15:39:30|0.0034032
15:39:31|0.0034032
15:39:32|0.0034032
15:39:33|0.0034032
15:39:34|0.0034032
15:39:35|0.0034008
15:39:35|0.0034008
15:39:37|0.0034008
15:39:38|0.0034008
15:39:40|0.0034008
15:39:40|0.0034008
15:39:41|0.0034008
15:39:42|0.0034008
15:39:43|0.0034008
15:39:44|0.0034008
15:39:45|0.0034008
15:39:46|0.0034008
15:39:47|0.0034008
15:39:48|0.0034008
15:39:49|0.0034008
15:39:50|0.0034008
15:39:51|0.0034008
15:39:52|0.0034008
15:39:53|0.0034008
15:39:54|0.0034008
15:39:55|0.0034008
15:39:56|0.0034008
15:39:57|0.0034008
15:39:58|0.0034008
15:40:00|0.0034023
15:40:00|0.0034023
15:40:01|0.003403
15:40:02|0.003403
15:40:03|0.0034026
15:40:04|0.0034026
15:40:06|0.0034039
15:40:07|0.0034039
15:40:08|0.0034039
15:40:09|0.0034039
15:40:10|0.0034039
15:40:11|0.0034011
15:40:12|0.0034011
15:40:13|0.0034006
15:40:14|0.0034006
15:40:15|0.0034008
15:40:16|0.0034008
15:40:17|0.0034008
15:40:18|0.0034008
15:40:19|0.0034008
15:40:20|0.0034008
15:40:21|0.0034006
15:40:23|0.0034006
15:40:24|0.0034006
15:40:25|0.0034006
15:40:25|0.0034006
15:40:27|0.0034006
15:40:28|0.0034019
15:40:29|0.0033999
15:40:30|0.003402
15:40:32|0.003402
15:40:33|0.003402
15:40:33|0.0034013
15:40:34|0.0034013
15:40:35|0.0034013
15:40:37|0.0034013
15:40:37|0.0034013
15:40:39|0.0034013
15:40:40|0.0034015
15:40:40|0.0034015
15:40:41|0.0034015
15:40:43|0.0034016
15:40:44|0.0034016
15:40:45|0.0034016
15:40:46|0.0034016
15:40:46|0.0034016
15:40:47|0.0034002
15:40:48|0.0034002
15:40:50|0.0034002
15:40:51|0.0034002
15:40:51|0.0034002
15:40:53|0.0034002
15:40:53|0.0034002
15:40:54|0.0034002
15:40:55|0.0034002
15:40:56|0.0034002
15:40:57|0.0034002
15:40:58|0.0034016
15:40:59|0.0034031
15:41:00|0.0034031
15:41:01|0.0034031
15:41:02|0.0034031
15:41:03|0.0034031
15:41:04|0.0034031
15:41:05|0.0034031
15:41:06|0.0034031
15:41:07|0.0034031
15:41:08|0.0034031
15:41:10|0.0034033
15:41:12|0.0034033
15:41:13|0.0034033
15:41:14|0.0034041
15:41:15|0.0034041
15:41:16|0.0034041
15:41:17|0.0034041
15:41:18|0.0034041
15:41:19|0.0034041
15:41:20|0.0034039
15:41:21|0.0034039
15:41:22|0.0034039
15:41:24|0.0034039
15:41:25|0.0034035
15:41:26|0.0034031
15:41:27|0.0034031
15:41:28|0.0034031
15:41:28|0.0034031
15:41:30|0.003403
15:41:31|0.003403
15:41:32|0.003403
15:41:33|0.003403
15:41:34|0.003403
15:41:35|0.0034028
15:41:36|0.0034028
15:41:37|0.0034028
15:41:38|0.0034028
15:41:39|0.0034028
15:41:40|0.0034028
15:41:41|0.0034028
15:41:42|0.0034028
15:41:43|0.0034028
15:41:43|0.0034028
15:41:45|0.0034028
15:41:46|0.0034028
15:41:47|0.0034028
15:41:48|0.0034028
15:41:49|0.0034028
15:41:50|0.0034028
15:41:51|0.0034028
15:41:52|0.0034028
15:41:53|0.0034028
15:41:54|0.0034005
15:41:54|0.0034005
15:41:56|0.0034005
15:41:57|0.0034005
15:41:58|0.0034005
15:41:59|0.0034005
15:42:00|0.0034005
15:42:01|0.0034005
15:42:02|0.0034007
15:42:03|0.0034007
15:42:04|0.0034007
15:42:04|0.0034007
15:42:06|0.0034007
15:42:07|0.0034007
15:42:09|0.0034007
15:42:10|0.0034007
15:42:11|0.0034007
15:42:12|0.0034007
15:42:14|0.0034007
15:42:15|0.0034007
15:42:16|0.0034007
15:42:18|0.0034007
15:42:19|0.0034007
15:42:19|0.0034007
15:42:21|0.0034041
15:42:22|0.0034041
15:42:23|0.0034041
15:42:23|0.0034041
15:42:26|0.0034041
15:42:26|0.0034041
15:42:27|0.0034041
15:42:28|0.0034041
15:42:29|0.0034041
15:42:30|0.0034041
15:42:31|0.0034048
15:42:32|0.0034048
15:42:33|0.0034048
15:42:34|0.0034049
15:42:35|0.0034049
15:42:36|0.0034034
15:42:37|0.0034034
15:42:38|0.0034034
15:42:39|0.0034035
15:42:40|0.0034035
15:42:41|0.0034034
15:42:42|0.0034026
15:42:43|0.0034026
15:42:44|0.0034026
15:42:46|0.0034026
15:42:47|0.0034026
15:42:48|0.0034026
15:42:49|0.0034023
15:42:50|0.0034023
15:42:51|0.0034023
15:42:52|0.0034023
15:42:53|0.0034023
15:42:54|0.0034023
15:42:55|0.0034023
15:42:56|0.0034023
15:42:57|0.0033999
15:42:59|0.0033999
15:43:00|0.0033999
15:43:00|0.0034003
15:43:01|0.0034003
15:43:02|0.0034003
15:43:03|0.0034003
15:43:04|0.0034003
15:43:05|0.0034003
15:43:06|0.0034023
15:43:07|0.0034023
15:43:08|0.0034023
15:43:09|0.0034023
15:43:10|0.0034013
15:43:11|0.0034006
15:43:13|0.0034006
15:43:15|0.0034004
15:43:17|0.0034004
15:43:17|0.0034004
15:43:18|0.0034004
15:43:20|0.0034004
15:43:20|0.0034004
15:43:21|0.0034004
15:43:22|0.0034004
15:43:23|0.0034004
15:43:24|0.0034004
15:43:26|0.0034004
15:43:26|0.0034004
15:43:27|0.0034004
15:43:28|0.0034004
15:43:29|0.0034004
15:43:31|0.0034004
15:43:33|0.0034004
15:43:34|0.0034001
15:43:34|0.0034001
15:43:35|0.0034001
15:43:36|0.0034
15:43:37|0.0034
15:43:38|0.0034
15:43:39|0.0034
15:43:40|0.0034
15:43:41|0.0034
15:43:42|0.0034
15:43:43|0.0034
15:43:44|0.0033984
15:43:45|0.0033984
15:43:46|0.0033988
15:43:48|0.0033984
15:43:48|0.0033988
15:43:49|0.0033988
15:43:50|0.0033988
15:43:51|0.0033988
15:43:52|0.0033988
15:43:53|0.0033988
15:43:54|0.0033988
15:43:55|0.0033988
15:43:56|0.0033988
15:43:57|0.0033988
15:43:58|0.0033988
15:43:59|0.0033988
15:44:00|0.0033988
15:44:01|0.0033982
15:44:02|0.0033982
15:44:04|0.0033982
15:44:05|0.0033982
15:44:06|0.003398
15:44:07|0.003398
15:44:08|0.003398
15:44:09|0.003398
15:44:10|0.003398
15:44:11|0.003398
15:44:11|0.003398
15:44:13|0.003398
15:44:15|0.003398
15:44:16|0.003398
15:44:18|0.003398
15:44:18|0.003398
15:44:20|0.003398
15:44:21|0.003398
15:44:22|0.003398
15:44:23|0.0033992
15:44:24|0.0033992
15:44:26|0.0033992
15:44:26|0.0033992
15:44:28|0.0033975
15:44:28|0.0033975
15:44:29|0.0033975
15:44:30|0.0033975
15:44:31|0.0033975
15:44:32|0.0033984
15:44:33|0.0033967
15:44:34|0.0033965
15:44:35|0.0033965
15:44:36|0.0033965
15:44:37|0.0033965
15:44:38|0.0033965
15:44:39|0.0033965
15:44:40|0.003396
15:44:41|0.003396
15:44:42|0.003396
15:44:43|0.003396
15:44:44|0.003396
15:44:45|0.003396
15:44:46|0.003396
15:44:47|0.0033949
15:44:48|0.0033949
15:44:49|0.0033949
15:44:50|0.0033949
15:44:52|0.0033949
15:44:53|0.0033949
15:44:54|0.0033949
15:44:55|0.0033949
15:44:56|0.0033949
15:44:57|0.0033949
15:44:58|0.0033949
15:44:59|0.0033949
15:45:00|0.0033949
15:45:01|0.0033949
15:45:02|0.0033938
15:45:03|0.003395
15:45:04|0.003395
15:45:05|0.003395
15:45:06|0.003395
15:45:07|0.003395
15:45:08|0.0033967
15:45:09|0.0033967
15:45:10|0.0033967
15:45:11|0.0033967
15:45:12|0.0033967
15:45:13|0.0033967
15:45:16|0.0033939
15:45:18|0.0033931
15:45:19|0.0033937
15:45:20|0.0033928
15:45:21|0.0033955
15:45:22|0.0033955
15:45:23|0.0033937
15:45:24|0.0033873
15:45:25|0.0033884
15:45:26|0.0033848
15:45:27|0.0033874
15:45:28|0.0033874
15:45:29|0.0033865
15:45:30|0.0033839
15:45:31|0.0033839
15:45:32|0.0033833
15:45:33|0.0033834
15:45:34|0.0033817
15:45:35|0.0033818
15:45:36|0.0033819
15:45:37|0.0033819
15:45:38|0.0033822
15:45:39|0.0033822
15:45:40|0.0033832
15:45:41|0.0033833
15:45:42|0.0033847
15:45:43|0.0033856
15:45:44|0.0033857
15:45:45|0.0033857
15:45:46|0.0033829
15:45:47|0.0033829
15:45:48|0.0033829
15:45:49|0.0033829
15:45:50|0.0033829
15:45:51|0.0033835
15:45:52|0.0033852
15:45:53|0.0033846
15:45:54|0.0033854
15:45:55|0.0033858
15:45:56|0.0033858
15:45:58|0.0033834
15:45:58|0.0033834
15:45:59|0.0033846
15:46:01|0.0033852
15:46:01|0.0033854
15:46:02|0.0033839
15:46:03|0.0033839
15:46:04|0.0033839
15:46:05|0.0033862
15:46:06|0.0033862
15:46:07|0.0033862
15:46:08|0.0033876
15:46:09|0.0033887
15:46:10|0.0033896
15:46:11|0.0033876
15:46:12|0.0033876
15:46:13|0.0033876
15:46:14|0.0033885
15:46:16|0.003389
15:46:17|0.003389
15:46:18|0.003389
15:46:20|0.003389
15:46:21|0.003389
15:46:23|0.0033901
15:46:24|0.0033901
15:46:26|0.0033901
15:46:26|0.0033901
15:46:27|0.0033901
15:46:28|0.0033914
15:46:29|0.0033914
15:46:30|0.0033914
15:46:31|0.0033899
15:46:32|0.0033899
15:46:34|0.0033899
15:46:35|0.0033899
15:46:36|0.0033899
15:46:37|0.0033894
15:46:39|0.0033903
15:46:39|0.0033894
15:46:41|0.0033894
15:46:42|0.0033894
15:46:43|0.0033894
15:46:44|0.0033904
15:46:45|0.0033904
15:46:46|0.0033904
15:46:47|0.0033904
15:46:48|0.0033921
15:46:49|0.0033921
15:46:50|0.0033921
15:46:51|0.0033915
15:46:51|0.0033918
15:46:53|0.0033918
15:46:54|0.0033919
15:46:55|0.0033919
15:46:56|0.0033919
15:46:57|0.0033919
15:46:58|0.0033919
15:46:59|0.0033919
15:46:59|0.0033919
15:47:00|0.003391
15:47:02|0.003391
15:47:03|0.003391
15:47:03|0.0033893
15:47:04|0.003389
15:47:06|0.003389
15:47:07|0.003389
15:47:08|0.003389
15:47:09|0.003389
15:47:10|0.003389
15:47:11|0.0033896
15:47:12|0.0033896
15:47:13|0.0033895
15:47:14|0.0033896
15:47:15|0.0033904
15:47:16|0.0033903
15:47:17|0.0033903
15:47:19|0.0033903
15:47:20|0.0033882
15:47:21|0.0033895
15:47:23|0.0033895
15:47:23|0.0033871
15:47:25|0.003387
15:47:26|0.0033861
15:47:28|0.0033861
15:47:28|0.0033861
15:47:29|0.0033866
15:47:30|0.0033866
15:47:31|0.0033874
15:47:32|0.0033874
15:47:33|0.0033874
15:47:34|0.0033874
15:47:35|0.0033874
15:47:36|0.0033874
15:47:37|0.0033874
15:47:38|0.0033874
15:47:39|0.0033874
15:47:40|0.0033874
15:47:41|0.0033874
15:47:43|0.0033874
15:47:44|0.0033892
15:47:45|0.0033896
15:47:45|0.0033896
15:47:46|0.0033896
15:47:48|0.0033896
15:47:48|0.0033896
15:47:49|0.0033885
15:47:50|0.0033885
15:47:51|0.0033885
15:47:53|0.0033885
15:47:55|0.0033885
15:47:55|0.0033897
15:47:56|0.0033897
15:47:57|0.0033896
15:47:58|0.0033896
15:48:00|0.0033898
15:48:00|0.0033898
15:48:01|0.0033898
15:48:02|0.0033885
15:48:03|0.0033885
15:48:04|0.003389
15:48:06|0.003389
15:48:07|0.003389
15:48:07|0.003389
15:48:08|0.003389
15:48:09|0.003389
15:48:11|0.003389
15:48:11|0.003389
15:48:13|0.003389
15:48:14|0.003389
15:48:15|0.003389
15:48:15|0.003389
15:48:17|0.003389
15:48:19|0.003389
15:48:20|0.003389
15:48:21|0.003389
15:48:22|0.0033877
15:48:24|0.0033877
15:48:25|0.0033877
15:48:26|0.0033894
15:48:27|0.0033894
15:48:28|0.0033894
15:48:29|0.0033892
15:48:30|0.0033904
15:48:31|0.0033904
15:48:32|0.0033896
15:48:33|0.0033894
15:48:34|0.0033894
15:48:35|0.0033894
15:48:36|0.0033904
15:48:37|0.0033904
15:48:38|0.0033902
15:48:39|0.0033902
15:48:40|0.0033902
15:48:41|0.0033902
15:48:42|0.0033896
15:48:43|0.0033896
15:48:44|0.0033896
15:48:45|0.0033896
15:48:46|0.0033896
15:48:47|0.0033896
15:48:48|0.0033896
15:48:49|0.0033896
15:48:50|0.0033904
15:48:51|0.0033904
15:48:52|0.0033904
15:48:53|0.0033919
15:48:54|0.00339
15:48:55|0.0033881
15:48:56|0.0033881
15:48:57|0.0033881
15:48:58|0.0033881
15:48:59|0.0033881
15:49:00|0.0033875
15:49:01|0.0033875
15:49:02|0.0033879
15:49:03|0.0033879
15:49:04|0.0033879
15:49:05|0.0033879
15:49:06|0.0033879
15:49:07|0.003388
15:49:08|0.0033863
15:49:09|0.0033863
15:49:10|0.0033855
15:49:11|0.0033866
15:49:12|0.0033866
15:49:13|0.0033836
15:49:14|0.0033836
15:49:15|0.003386
15:49:16|0.003386
15:49:17|0.003386
15:49:19|0.003386
15:49:21|0.0033867
15:49:22|0.0033867
15:49:22|0.0033867
15:49:24|0.0033867
15:49:25|0.0033867
15:49:26|0.0033867
15:49:27|0.0033867
15:49:28|0.0033869
15:49:29|0.0033869
15:49:30|0.0033869
15:49:31|0.0033869
15:49:32|0.0033869
15:49:33|0.0033869
15:49:34|0.0033869
15:49:35|0.0033869
15:49:36|0.0033888
15:49:37|0.0033888
15:49:38|0.0033888
15:49:39|0.0033875
15:49:40|0.0033875
15:49:41|0.0033875
15:49:41|0.0033854
15:49:43|0.0033854
15:49:43|0.0033854
15:49:45|0.0033854
15:49:46|0.0033854
15:49:46|0.0033854
15:49:48|0.0033854
15:49:49|0.0033875
15:49:50|0.0033875
15:49:50|0.0033875
15:49:52|0.0033875
15:49:53|0.0033875
15:49:54|0.0033875
15:49:55|0.0033875
15:49:56|0.003385
15:49:57|0.0033846
15:49:58|0.0033826
15:49:59|0.0033821
15:50:00|0.0033841
15:50:01|0.0033841
15:50:02|0.0033827
15:50:03|0.0033839
15:50:04|0.0033839
15:50:05|0.0033839
15:50:06|0.0033847
15:50:07|0.0033856
15:50:08|0.0033855
15:50:09|0.0033855
15:50:10|0.0033863
15:50:11|0.0033872
15:50:12|0.0033881
15:50:13|0.0033872
15:50:14|0.0033872
15:50:15|0.0033873
15:50:16|0.0033873
15:50:17|0.0033873
15:50:18|0.0033887
15:50:19|0.0033887
15:50:21|0.0033887
15:50:23|0.0033863
15:50:23|0.0033864
15:50:25|0.0033864
15:50:25|0.0033865
15:50:27|0.0033874
15:50:28|0.0033851
15:50:29|0.0033851
15:50:30|0.0033851
15:50:31|0.0033851
15:50:31|0.0033844
15:50:33|0.0033853
15:50:34|0.0033853
15:50:34|0.0033853
15:50:36|0.0033853
15:50:37|0.0033853
15:50:38|0.0033852
15:50:39|0.0033852
15:50:39|0.0033853
15:50:40|0.0033853
15:50:42|0.0033863
15:50:43|0.0033863
15:50:43|0.0033863
15:50:45|0.0033863
15:50:45|0.0033863
15:50:47|0.0033863
15:50:48|0.0033863
15:50:49|0.0033863
15:50:49|0.0033863
15:50:50|0.0033863
15:50:51|0.0033863
15:50:53|0.0033863
15:50:54|0.0033863
15:50:55|0.0033863
15:50:56|0.0033863
15:50:57|0.0033863
15:50:58|0.0033863
15:50:59|0.0033878
15:51:00|0.0033878
15:51:00|0.0033878
15:51:02|0.0033878
15:51:03|0.0033889
15:51:04|0.0033889
15:51:05|0.0033893
15:51:06|0.0033871
15:51:07|0.0033877
15:51:07|0.0033877
15:51:09|0.0033877
15:51:10|0.0033877
15:51:10|0.0033877
15:51:12|0.0033877
15:51:12|0.0033886
15:51:14|0.0033886
15:51:15|0.0033886
15:51:16|0.0033886
15:51:17|0.0033886
15:51:19|0.0033897
15:51:19|0.0033897
15:51:22|0.0033906
15:51:23|0.0033906
15:51:24|0.0033905
15:51:25|0.0033905
15:51:26|0.0033905
15:51:27|0.0033905
15:51:28|0.0033905
15:51:29|0.0033916
15:51:30|0.0033907
15:51:32|0.0033907
15:51:32|0.0033907
15:51:33|0.0033905
15:51:34|0.0033905
15:51:35|0.0033905
15:51:36|0.0033905
15:51:37|0.0033905
15:51:39|0.0033905
15:51:39|0.0033918
15:51:40|0.0033918
15:51:42|0.0033918
15:51:42|0.0033882
15:51:43|0.0033882
15:51:44|0.0033882
15:51:45|0.0033882
15:51:46|0.0033882
15:51:47|0.0033882
15:51:48|0.0033882
15:51:49|0.0033882
15:51:50|0.0033867
15:51:51|0.0033867
15:51:52|0.0033867
15:51:53|0.0033867
15:51:54|0.0033867
15:51:55|0.0033867
15:51:56|0.0033867
15:51:57|0.0033867
15:51:58|0.0033886
15:51:59|0.0033886
15:52:00|0.0033911
15:52:01|0.003391
15:52:02|0.003391
15:52:03|0.003391
15:52:04|0.003391
15:52:05|0.0033916
15:52:06|0.0033916
15:52:07|0.0033916
15:52:08|0.0033928
15:52:09|0.0033922
15:52:10|0.0033922
15:52:11|0.0033922
15:52:12|0.0033924
15:52:13|0.0033924
15:52:14|0.0033924
15:52:15|0.0033924
15:52:16|0.0033924
15:52:17|0.0033931
15:52:18|0.0033931
15:52:19|0.0033931
15:52:21|0.0033931
15:52:23|0.0033931
15:52:23|0.0033931
15:52:26|0.0033931
15:52:28|0.0033931
15:52:28|0.0033962
15:52:30|0.0033945
15:52:31|0.0033958
15:52:33|0.0033958
15:52:34|0.0033949
15:52:35|0.0033949
15:52:35|0.0033949
15:52:37|0.0033949
15:52:37|0.0033949
15:52:39|0.0033949
15:52:40|0.0033949
15:52:41|0.0033949
15:52:42|0.0033949
15:52:42|0.0033949
15:52:44|0.0033949
15:52:45|0.0033949
15:52:46|0.0033949
15:52:47|0.0033949
15:52:47|0.0033931
15:52:49|0.0033931
15:52:49|0.0033931
15:52:51|0.0033931
15:52:52|0.0033945
15:52:53|0.0033945
15:52:54|0.0033945
15:52:55|0.0033945
15:52:56|0.0033945
15:52:57|0.0033945
15:52:58|0.0033942
15:52:59|0.0033942
15:53:00|0.0033946
15:53:01|0.0033941
15:53:02|0.0033941
15:53:03|0.0033941
15:53:04|0.0033941
15:53:05|0.0033941
15:53:06|0.0033978
15:53:07|0.0033978
15:53:08|0.0033978
15:53:09|0.0033978
15:53:10|0.0033978
15:53:11|0.0033978
15:53:12|0.0033978
15:53:13|0.0033978
15:53:14|0.0033939
15:53:15|0.0033939
15:53:16|0.0033942
15:53:18|0.0033942
15:53:18|0.0033942
15:53:19|0.0033942
15:53:21|0.0033942
15:53:21|0.0033942
15:53:23|0.0033942
15:53:25|0.0033942
15:53:27|0.0033942
15:53:27|0.0033942
15:53:28|0.0033942
15:53:29|0.0033944
15:53:30|0.0033944
15:53:31|0.0033944
15:53:33|0.0033944
15:53:34|0.0033944
15:53:35|0.0033944
15:53:36|0.0033944
15:53:37|0.0033944
15:53:38|0.0033944
15:53:39|0.0033931
15:53:40|0.0033931
15:53:41|0.0033931
15:53:42|0.0033931
15:53:42|0.0033931
15:53:44|0.0033931
15:53:44|0.0033931
15:53:45|0.0033931
15:53:47|0.0033931
15:53:48|0.0033931
15:53:49|0.0033941
15:53:50|0.0033953
15:53:50|0.0033912
15:53:52|0.0033925
15:53:53|0.0033916
15:53:54|0.0033913
15:53:55|0.0033911
15:53:56|0.0033906
15:53:57|0.0033906
15:53:58|0.0033942
15:53:59|0.0033942
15:54:00|0.003391
15:54:01|0.003391
15:54:02|0.0033936
15:54:02|0.0033936
15:54:03|0.0033936
15:54:05|0.0033936
15:54:05|0.0033936
15:54:07|0.0033936
15:54:08|0.0033929
15:54:08|0.0033929
15:54:10|0.0033929
15:54:10|0.0033929
15:54:12|0.0033947
15:54:13|0.0033931
15:54:14|0.0033931
15:54:15|0.0033931
15:54:16|0.0033931
15:54:17|0.0033925
15:54:18|0.0033906
15:54:19|0.0033906
15:54:20|0.0033911
15:54:21|0.0033912
15:54:22|0.0033912
15:54:23|0.0033912
15:54:25|0.0033943
15:54:26|0.0033945
15:54:27|0.0033918
15:54:28|0.0033918
15:54:28|0.0033918
15:54:30|0.0033915
15:54:32|0.0033915
15:54:32|0.0033915
15:54:34|0.0033915
15:54:35|0.0033915
15:54:36|0.0033915
15:54:37|0.0033915
15:54:38|0.0033915
15:54:38|0.0033915
15:54:40|0.0033915
15:54:40|0.0033915
15:54:41|0.0033926
15:54:42|0.0033926
15:54:44|0.0033926
15:54:45|0.0033926
15:54:45|0.0033937
15:54:46|0.0033937
15:54:47|0.0033937
15:54:48|0.0033937
15:54:50|0.0033937
15:54:51|0.0033937
15:54:52|0.0033937
15:54:52|0.0033937
15:54:53|0.0033937
15:54:55|0.0033936
15:54:56|0.0033936
15:54:57|0.0033936
15:54:58|0.0033936
15:54:59|0.0033936
15:55:01|0.0033937
15:55:01|0.0033937
15:55:03|0.0033937
15:55:04|0.0033937
15:55:04|0.0033937
15:55:05|0.003395
15:55:06|0.003395
15:55:07|0.0033957
15:55:08|0.0033954
15:55:09|0.0033954
15:55:10|0.0033953
15:55:11|0.0033942
15:55:12|0.0033942
15:55:13|0.0033956
15:55:14|0.0033956
15:55:15|0.0033956
15:55:16|0.0033956
15:55:17|0.0033956
15:55:18|0.0033961
15:55:19|0.0033961
15:55:20|0.0033946
15:55:21|0.0033946
15:55:23|0.0033946
15:55:23|0.0033942
15:55:25|0.0033942
15:55:27|0.0033942
15:55:28|0.0033942
15:55:29|0.0033942
15:55:30|0.0033942
15:55:31|0.0033942
15:55:31|0.0033942
15:55:33|0.003395
15:55:34|0.003395
15:55:34|0.003395
15:55:35|0.003395
15:55:38|0.0033938
15:55:38|0.0033938
15:55:40|0.0033938
15:55:41|0.0033938
15:55:41|0.0033938
15:55:42|0.0033938
15:55:43|0.0033938
15:55:44|0.0033938
15:55:45|0.0033938
15:55:46|0.0033944
15:55:47|0.0033944
15:55:49|0.0033933
15:55:49|0.0033933
15:55:51|0.0033937
15:55:52|0.0033937
15:55:53|0.0033937
15:55:54|0.0033937
15:55:55|0.0033942
15:55:56|0.0033942
15:55:57|0.0033942
15:55:58|0.0033942
15:55:59|0.0033958
15:56:00|0.0033958
15:56:01|0.0033958
15:56:02|0.003395
15:56:04|0.003395
15:56:04|0.003395
15:56:05|0.003395
15:56:06|0.003395
15:56:07|0.003395
15:56:08|0.0033928
15:56:09|0.0033942
15:56:10|0.0033942
15:56:11|0.0033945
15:56:12|0.0033945
15:56:13|0.0033945
15:56:14|0.0033946
15:56:15|0.0033928
15:56:17|0.0033928
15:56:17|0.0033928
15:56:18|0.0033928
15:56:19|0.0033928
15:56:21|0.0033928
15:56:21|0.0033928
15:56:23|0.0033928
15:56:24|0.0033928
15:56:25|0.0033928
15:56:26|0.0033928
15:56:28|0.0033928
15:56:29|0.0033928
15:56:31|0.0033928
15:56:31|0.0033936
15:56:33|0.0033936
15:56:33|0.0033936
15:56:35|0.0033936
15:56:36|0.0033936
15:56:36|0.0033936
15:56:39|0.0033938
15:56:40|0.0033938
15:56:40|0.003395
15:56:41|0.0033949
15:56:43|0.0033949
15:56:44|0.0033949
15:56:44|0.0033949
15:56:46|0.0033949
15:56:47|0.0033948
15:56:49|0.0033952
15:56:50|0.0033952
15:56:51|0.0033952
15:56:52|0.0033952
15:56:53|0.0033952
15:56:54|0.0033952
15:56:54|0.0033952
15:56:56|0.0033952
15:56:57|0.0033952
15:56:58|0.0033952
15:56:58|0.003395
15:56:59|0.003395
15:57:01|0.003395
15:57:02|0.003395
15:57:03|0.003395
15:57:04|0.003395
15:57:05|0.003395
15:57:06|0.003395
15:57:07|0.0033921
15:57:07|0.0033916
15:57:09|0.0033916
15:57:10|0.0033907
15:57:11|0.0033882
15:57:13|0.0033882
15:57:14|0.0033882
15:57:14|0.0033882
15:57:15|0.0033882
15:57:17|0.0033882
15:57:17|0.0033882
15:57:18|0.0033908
15:57:20|0.0033908
15:57:20|0.0033919
15:57:22|0.0033919
15:57:23|0.0033926
15:57:23|0.0033926
15:57:25|0.0033931
15:57:26|0.0033933
15:57:28|0.0033933
15:57:29|0.0033933
15:57:30|0.0033906
15:57:31|0.0033897
15:57:33|0.0033897
15:57:34|0.0033897
15:57:35|0.0033892
15:57:36|0.0033892
15:57:37|0.0033892
15:57:38|0.0033892
15:57:39|0.0033892
15:57:40|0.0033892
15:57:41|0.0033892
15:57:42|0.0033892
15:57:43|0.0033892
15:57:44|0.0033892
15:57:45|0.0033893
15:57:46|0.0033884
15:57:48|0.0033884
15:57:49|0.0033863
15:57:49|0.0033863
15:57:51|0.0033863
15:57:52|0.0033863
15:57:52|0.0033863
15:57:54|0.0033863
15:57:54|0.0033863
15:57:56|0.0033863
15:57:56|0.0033863
15:57:58|0.0033863
15:57:58|0.0033863
15:58:00|0.0033876
15:58:01|0.0033876
15:58:02|0.0033863
15:58:03|0.0033863
15:58:04|0.0033863
15:58:04|0.0033863
15:58:06|0.0033893
15:58:07|0.0033893
15:58:08|0.0033893
15:58:09|0.0033893
15:58:10|0.0033893
15:58:11|0.0033893
15:58:12|0.0033893
15:58:13|0.003387
15:58:14|0.003387
15:58:14|0.003387
15:58:16|0.003387
15:58:17|0.003387
15:58:18|0.003387
15:58:19|0.003388
15:58:19|0.003388
15:58:21|0.003388
15:58:22|0.003387
15:58:23|0.003387
15:58:24|0.003387
15:58:25|0.0033878
15:58:25|0.0033889
15:58:26|0.0033889
15:58:27|0.0033889
15:58:29|0.0033889
15:58:30|0.003387
15:58:32|0.0033847
15:58:33|0.0033847
15:58:34|0.0033847
15:58:34|0.0033847
15:58:36|0.0033862
15:58:38|0.0033862
15:58:39|0.0033881
15:58:40|0.0033881
15:58:41|0.0033881
15:58:41|0.0033866
15:58:43|0.0033892
15:58:44|0.0033892
15:58:45|0.0033892
15:58:46|0.0033892
15:58:47|0.0033899
15:58:48|0.0033887
15:58:49|0.0033886
15:58:49|0.0033863
15:58:51|0.0033863
15:58:52|0.0033848
15:58:54|0.0033848
15:58:55|0.0033848
15:58:56|0.0033845
15:58:56|0.0033845
15:58:58|0.0033863
15:58:59|0.0033871
15:59:00|0.0033871
15:59:01|0.0033871
15:59:02|0.0033852
15:59:03|0.0033852
15:59:04|0.0033852
15:59:06|0.0033852
15:59:06|0.0033852
15:59:07|0.0033852
15:59:09|0.0033852
15:59:09|0.0033852
15:59:10|0.0033852
15:59:11|0.0033841
15:59:12|0.0033841
15:59:13|0.0033835
15:59:15|0.0033853
15:59:15|0.0033842
15:59:16|0.0033819
15:59:17|0.0033819
15:59:18|0.0033815
15:59:19|0.0033814
15:59:20|0.0033814
15:59:21|0.0033812
15:59:22|0.0033814
15:59:24|0.0033802
15:59:24|0.0033827
15:59:25|0.0033827
15:59:26|0.0033809
15:59:28|0.0033799
15:59:30|0.0033799
15:59:31|0.0033789
15:59:33|0.0033789
15:59:33|0.0033767
15:59:34|0.0033759
15:59:36|0.0033767
15:59:37|0.0033765
15:59:39|0.0033789
15:59:40|0.0033795
15:59:40|0.0033811
15:59:41|0.0033819
15:59:43|0.0033819
15:59:43|0.0033819
15:59:45|0.0033819
15:59:45|0.0033813
15:59:46|0.0033818
15:59:47|0.0033818
15:59:48|0.0033829
15:59:49|0.0033829
15:59:50|0.0033826
15:59:51|0.0033815
15:59:52|0.0033815
15:59:53|0.0033815
15:59:54|0.0033815
15:59:55|0.0033815
15:59:56|0.0033815
15:59:58|0.0033815
15:59:59|0.0033815
15:59:59|0.0033815
16:00:00|0.0033815
16:00:01|0.0033815
16:00:02|0.0033815
16:00:04|0.0033815
16:00:07|0.003382
16:00:09|0.003382
16:00:10|0.003382
16:00:12|0.0033809
16:00:12|0.0033809
16:00:13|0.0033809
16:00:15|0.0033809
16:00:15|0.0033809
16:00:16|0.0033832
16:00:17|0.0033809
16:00:18|0.0033809
16:00:20|0.0033814
16:00:21|0.0033786
16:00:21|0.003376
16:00:23|0.003376
16:00:24|0.003376
16:00:25|0.003376
16:00:25|0.003376
16:00:27|0.0033775
16:00:28|0.0033775
16:00:28|0.0033775
16:00:31|0.0033775
16:00:33|0.0033775
16:00:34|0.0033775
16:00:36|0.0033775
16:00:37|0.0033775
16:00:39|0.0033775
16:00:40|0.0033775
16:00:40|0.0033775
16:00:41|0.0033775
16:00:43|0.0033775
16:00:44|0.0033795
16:00:45|0.0033795
16:00:46|0.0033795
16:00:47|0.0033795
16:00:47|0.0033795
16:00:49|0.0033795
16:00:50|0.0033795
16:00:51|0.0033764
16:00:52|0.0033764
16:00:52|0.0033764
16:00:54|0.0033764
16:00:54|0.0033764
16:00:56|0.0033764
16:00:56|0.0033764
16:00:58|0.0033764
16:00:59|0.0033764
16:01:00|0.0033764
16:01:01|0.0033773
16:01:02|0.0033777
16:01:02|0.0033777
16:01:03|0.0033751
16:01:04|0.0033751
16:01:06|0.0033748
16:01:07|0.0033748
16:01:08|0.0033748
16:01:09|0.0033748
16:01:10|0.0033748
16:01:11|0.0033749
16:01:13|0.0033748
16:01:14|0.003373
16:01:15|0.003373
16:01:16|0.003372
16:01:16|0.0033705
16:01:18|0.003371
16:01:19|0.0033707
16:01:20|0.0033701
16:01:21|0.0033728
16:01:22|0.0033728
16:01:23|0.0033728
16:01:24|0.0033728
16:01:25|0.0033726
16:01:26|0.0033719
16:01:27|0.0033719
16:01:28|0.0033719
16:01:29|0.0033704
16:01:30|0.0033744
16:01:32|0.0033744
16:01:34|0.0033768
16:01:34|0.0033793
16:01:36|0.0033776
16:01:38|0.0033785
16:01:38|0.0033779
16:01:40|0.0033797
16:01:41|0.0033783
16:01:43|0.0033783
16:01:44|0.0033821
16:01:46|0.0033834
16:01:47|0.0033848
16:01:49|0.0033878
16:01:49|0.0033877
16:01:50|0.0033877
16:01:51|0.0033877
16:01:53|0.0033877
16:01:54|0.0033877
16:01:54|0.0033848
16:01:56|0.0033848
16:01:57|0.0033848
16:01:58|0.0033853
16:01:59|0.0033853
16:02:00|0.0033871
16:02:01|0.0033881
16:02:02|0.0033881
16:02:03|0.0033853
16:02:04|0.0033853
16:02:05|0.0033853
16:02:06|0.0033853
16:02:07|0.0033853
16:02:08|0.0033882
16:02:09|0.0033882
16:02:10|0.0033882
16:02:11|0.0033882
16:02:12|0.0033882
16:02:12|0.0033882
16:02:14|0.0033882
16:02:15|0.0033882
16:02:16|0.0033882
16:02:17|0.0033862
16:02:18|0.0033882
16:02:19|0.0033882
16:02:19|0.0033882
16:02:21|0.0033882
16:02:22|0.0033882
16:02:23|0.0033882
16:02:25|0.0033882
16:02:25|0.0033863
16:02:27|0.0033863
16:02:27|0.0033863
16:02:29|0.0033879
16:02:30|0.0033879
16:02:31|0.0033879
16:02:32|0.0033879
16:02:34|0.0033848
16:02:34|0.0033848
16:02:36|0.0033848
16:02:36|0.0033848
16:02:37|0.0033848
16:02:40|0.0033848
16:02:40|0.0033848
16:02:42|0.0033848
16:02:43|0.0033843
16:02:44|0.0033818
16:02:45|0.0033818
16:02:46|0.0033818
16:02:47|0.0033818
16:02:48|0.0033835
16:02:49|0.0033835
16:02:50|0.0033835
16:02:51|0.0033814
16:02:52|0.0033817
16:02:53|0.0033818
16:02:54|0.0033818
16:02:56|0.0033817
16:02:56|0.0033818
16:02:57|0.0033818
16:02:59|0.0033818
16:03:00|0.0033818
16:03:00|0.0033848
16:03:01|0.0033848
16:03:02|0.0033862
16:03:04|0.0033862
16:03:05|0.0033862
16:03:07|0.0033863
16:03:08|0.0033863
16:03:08|0.0033863
16:03:09|0.0033863
16:03:10|0.0033863
16:03:11|0.0033863
16:03:12|0.0033863
16:03:13|0.0033863
16:03:14|0.0033863
16:03:15|0.0033863
16:03:16|0.0033863
16:03:17|0.0033863
16:03:18|0.0033863
16:03:20|0.0033857
16:03:20|0.0033849
16:03:21|0.003386
16:03:22|0.003387
16:03:23|0.0033862
16:03:25|0.0033862
16:03:26|0.0033873
16:03:27|0.0033873
16:03:28|0.0033873
16:03:29|0.0033872
16:03:30|0.0033872
16:03:30|0.0033872
16:03:31|0.0033872
16:03:34|0.0033872
16:03:35|0.0033847
16:03:37|0.0033847
16:03:38|0.003383
16:03:39|0.003383
16:03:39|0.003383
16:03:40|0.0033829
16:03:41|0.0033829
16:03:42|0.0033829
16:03:44|0.0033811
16:03:45|0.0033811
16:03:45|0.0033811
16:03:47|0.0033837
16:03:48|0.0033837
16:03:49|0.003384
16:03:49|0.003385
16:03:50|0.003385
16:03:51|0.003385
16:03:53|0.0033838
16:03:53|0.0033847
16:03:55|0.0033824
16:03:56|0.0033852
16:03:57|0.0033827
16:03:58|0.0033827
16:03:59|0.0033827
16:04:00|0.0033827
16:04:01|0.0033842
16:04:02|0.0033842
16:04:03|0.0033842
16:04:04|0.0033842
16:04:05|0.0033842
16:04:06|0.0033842
16:04:07|0.0033842
16:04:08|0.0033842
16:04:09|0.0033833
16:04:10|0.0033833
16:04:11|0.0033833
16:04:12|0.0033833
16:04:13|0.0033833
16:04:14|0.0033833
16:04:15|0.0033853
16:04:16|0.0033853
16:04:18|0.0033853
16:04:19|0.0033853
16:04:19|0.0033853
16:04:20|0.0033853
16:04:22|0.0033853
16:04:23|0.0033853
16:04:24|0.0033824
16:04:25|0.0033817
16:04:26|0.0033837
16:04:27|0.0033837
16:04:28|0.0033837
16:04:29|0.0033837
16:04:29|0.0033837
16:04:31|0.0033837
16:04:32|0.0033863
16:04:33|0.0033859
16:04:35|0.0033859
16:04:36|0.0033859
16:04:38|0.0033859
16:04:39|0.0033859
16:04:39|0.0033854
16:04:41|0.0033853
16:04:41|0.0033853
16:04:43|0.0033874
16:04:44|0.0033864
16:04:45|0.0033861
16:04:46|0.0033861
16:04:46|0.0033861
16:04:48|0.0033861
16:04:48|0.0033861
16:04:51|0.0033861
16:04:52|0.0033861
16:04:53|0.0033861
16:04:54|0.0033861
16:04:55|0.0033861
16:04:56|0.0033861
16:04:57|0.0033861
16:04:58|0.0033861
16:04:59|0.0033861
16:05:00|0.0033861
16:05:01|0.0033861
16:05:03|0.0033861
16:05:05|0.0033802
16:05:06|0.0033836
16:05:07|0.0033836
16:05:08|0.0033833
16:05:10|0.0033812
16:05:11|0.0033813
16:05:11|0.0033813
16:05:13|0.0033801
16:05:13|0.0033801
16:05:14|0.0033801
16:05:16|0.0033801
16:05:16|0.0033801
16:05:18|0.0033801
16:05:18|0.0033801
16:05:20|0.0033788
16:05:21|0.0033788
16:05:22|0.0033788
16:05:23|0.0033788
16:05:23|0.0033787
16:05:24|0.0033787
16:05:26|0.003378
16:05:27|0.0033769
16:05:28|0.0033769
16:05:29|0.0033769
16:05:30|0.003378
16:05:31|0.003378
16:05:32|0.0033781
16:05:33|0.0033781
16:05:34|0.0033781
16:05:36|0.0033781
16:05:38|0.0033781
16:05:39|0.0033807
16:05:40|0.0033807
16:05:41|0.0033801
16:05:42|0.0033801
16:05:43|0.0033801
16:05:44|0.0033801
16:05:46|0.0033801
16:05:46|0.0033801
16:05:47|0.0033801
16:05:49|0.0033801
16:05:50|0.0033814
16:05:50|0.0033814
16:05:51|0.0033806
16:05:53|0.0033806
16:05:53|0.0033806
16:05:54|0.003382
16:05:55|0.003382
16:05:56|0.003382
16:05:57|0.0033835
16:05:58|0.0033835
16:05:59|0.0033835
16:06:01|0.0033808
16:06:01|0.0033808
16:06:03|0.0033817
16:06:05|0.0033817
16:06:05|0.0033817
16:06:06|0.0033817
16:06:07|0.0033817
16:06:08|0.0033817
16:06:09|0.0033817
16:06:10|0.0033817
16:06:11|0.0033817
16:06:12|0.0033817
16:06:13|0.0033801
16:06:14|0.0033801
16:06:15|0.0033801
16:06:16|0.0033804
16:06:17|0.0033804
16:06:18|0.0033804
16:06:19|0.0033804
16:06:20|0.0033804
16:06:21|0.0033804
16:06:22|0.0033804
16:06:24|0.0033804
16:06:25|0.0033804
16:06:26|0.0033804
16:06:27|0.0033804
16:06:28|0.0033804
16:06:29|0.0033804
16:06:30|0.0033804
16:06:31|0.0033804
16:06:32|0.0033804
16:06:33|0.0033804
16:06:34|0.0033804
16:06:35|0.0033834
16:06:37|0.0033834
16:06:39|0.0033834
16:06:39|0.0033834
16:06:42|0.0033834
16:06:44|0.0033834
16:06:45|0.0033834
16:06:46|0.0033848
16:06:46|0.0033848
16:06:47|0.0033852
16:06:49|0.0033852
16:06:50|0.0033852
16:06:51|0.0033852
16:06:52|0.0033852
16:06:52|0.0033852
16:06:54|0.0033852
16:06:55|0.003384
16:06:56|0.003384
16:06:57|0.003384
16:06:57|0.0033839
16:06:58|0.0033839
16:07:00|0.0033839
16:07:00|0.0033839
16:07:03|0.0033839
16:07:03|0.0033839
16:07:05|0.0033833
16:07:06|0.0033833
16:07:07|0.0033857
16:07:07|0.0033857
16:07:09|0.0033857
16:07:10|0.0033857
16:07:11|0.003383
16:07:12|0.003383
16:07:12|0.0033858
16:07:13|0.0033831
16:07:14|0.0033831
16:07:15|0.0033831
16:07:16|0.0033831
16:07:17|0.0033851
16:07:19|0.0033851
16:07:19|0.0033851
16:07:21|0.0033856
16:07:22|0.0033856
16:07:22|0.0033849
16:07:23|0.0033846
16:07:25|0.003383
16:07:25|0.003383
16:07:27|0.003383
16:07:27|0.003383
16:07:28|0.003383
16:07:29|0.003383
16:07:31|0.003383
16:07:32|0.003383
16:07:32|0.003383
16:07:33|0.003383
16:07:34|0.003383
16:07:36|0.003383
16:07:38|0.003383
16:07:39|0.0033817
16:07:40|0.0033814
16:07:41|0.0033814
16:07:43|0.0033805
16:07:44|0.0033805
16:07:45|0.0033805
16:07:46|0.0033808
16:07:47|0.0033808
16:07:48|0.0033798
16:07:49|0.0033798
16:07:50|0.0033798
16:07:51|0.0033798
16:07:52|0.0033798
16:07:53|0.0033798
16:07:54|0.0033798
16:07:55|0.0033812
16:07:56|0.0033812
16:07:57|0.0033812
16:07:58|0.0033808
16:07:59|0.0033808
16:08:00|0.0033808
16:08:01|0.0033811
16:08:03|0.0033814
16:08:03|0.0033814
16:08:05|0.0033814
16:08:05|0.0033814
16:08:06|0.0033814
16:08:08|0.0033814
16:08:08|0.0033814
16:08:09|0.0033814
16:08:11|0.0033802
16:08:12|0.0033802
16:08:13|0.0033802
16:08:14|0.0033802
16:08:15|0.0033795
16:08:16|0.0033795
16:08:17|0.0033795
16:08:18|0.0033795
16:08:18|0.0033795
16:08:20|0.0033795
16:08:22|0.0033795
16:08:23|0.0033795
16:08:24|0.0033795
16:08:25|0.0033795
16:08:25|0.0033795
16:08:26|0.003383
16:08:28|0.003383
16:08:28|0.003383
16:08:29|0.003383
16:08:30|0.003383
16:08:31|0.0033807
16:08:33|0.0033789
16:08:34|0.0033789
16:08:34|0.0033789
16:08:36|0.0033789
16:08:37|0.0033789
16:08:39|0.0033789
16:08:41|0.0033789
16:08:43|0.0033789
16:08:43|0.0033789
16:08:44|0.0033789
16:08:45|0.0033789
16:08:47|0.0033771
16:08:47|0.0033771
16:08:49|0.0033771
16:08:49|0.0033771
16:08:50|0.0033771
16:08:51|0.0033771
16:08:52|0.0033771
16:08:53|0.0033771
16:08:54|0.0033771
16:08:55|0.0033806
16:08:56|0.0033806
16:08:57|0.0033806
16:08:58|0.0033806
16:08:59|0.0033814
16:09:00|0.0033814
16:09:01|0.0033814
16:09:03|0.0033831
16:09:04|0.0033848
16:09:05|0.0033848
16:09:06|0.0033848
16:09:07|0.0033848
16:09:08|0.0033848
16:09:09|0.0033863
16:09:10|0.0033863
16:09:11|0.0033863
16:09:12|0.0033863
16:09:13|0.0033854
16:09:14|0.003388
16:09:15|0.003388
16:09:16|0.0033874
16:09:17|0.0033874
16:09:18|0.0033874
16:09:19|0.0033874
16:09:20|0.0033874
16:09:21|0.0033874
16:09:22|0.0033854
16:09:23|0.0033854
16:09:24|0.0033854
16:09:25|0.0033853
16:09:26|0.0033853
16:09:27|0.0033853
16:09:28|0.0033853
16:09:29|0.0033853
16:09:30|0.0033853
16:09:31|0.0033853
16:09:32|0.0033853
16:09:33|0.0033853
16:09:34|0.0033853
16:09:35|0.0033853
16:09:36|0.0033853
16:09:37|0.0033853
16:09:39|0.0033874
16:09:41|0.0033874
16:09:42|0.0033874
16:09:43|0.0033874
16:09:44|0.0033874
16:09:46|0.0033874
16:09:48|0.003388
16:09:48|0.003388
16:09:49|0.003388
16:09:50|0.003388
16:09:51|0.0033868
16:09:52|0.0033868
16:09:54|0.0033868
16:09:54|0.003388
16:09:55|0.003388
16:09:57|0.003388
16:09:57|0.003388
16:09:58|0.003388
16:09:59|0.0033882
16:10:00|0.0033882
16:10:01|0.0033882
16:10:03|0.0033882
16:10:05|0.0033882
16:10:05|0.0033882
16:10:06|0.0033882
16:10:07|0.0033882
16:10:08|0.0033863
16:10:09|0.0033863
16:10:11|0.0033863
16:10:11|0.0033863
16:10:12|0.0033863
16:10:13|0.0033863
16:10:14|0.0033863
16:10:16|0.0033862
16:10:16|0.0033848
16:10:17|0.0033848
16:10:18|0.0033848
16:10:19|0.003386
16:10:20|0.003386
16:10:21|0.003386
16:10:22|0.003386
16:10:23|0.003386
16:10:25|0.0033885
16:10:25|0.0033877
16:10:26|0.0033877
16:10:28|0.0033877
16:10:28|0.0033885
16:10:29|0.0033885
16:10:30|0.0033885
16:10:31|0.0033885
16:10:32|0.0033885
16:10:33|0.0033885
16:10:35|0.0033881
16:10:36|0.0033881
16:10:36|0.0033881
16:10:38|0.0033881
16:10:38|0.0033881
16:10:41|0.0033881
16:10:42|0.0033881
16:10:44|0.0033881
16:10:45|0.0033881
16:10:46|0.0033881
16:10:47|0.0033881
16:10:48|0.0033855
16:10:49|0.0033855
16:10:50|0.0033855
16:10:52|0.0033865
16:10:53|0.0033865
16:10:53|0.0033865
16:10:54|0.0033865
16:10:56|0.0033875
16:10:57|0.0033875
16:10:58|0.0033875
16:11:00|0.0033875
16:11:01|0.0033875
16:11:01|0.0033875
16:11:03|0.0033875
16:11:04|0.0033875
16:11:04|0.0033875
16:11:05|0.0033875
16:11:06|0.0033875
16:11:07|0.003387
16:11:09|0.003387
16:11:10|0.003387
16:11:12|0.0033888
16:11:12|0.00339
16:11:13|0.00339
16:11:14|0.00339
16:11:15|0.00339
16:11:16|0.00339
16:11:17|0.00339
16:11:18|0.00339
16:11:19|0.00339
16:11:20|0.0033883
16:11:21|0.0033883
16:11:23|0.0033883
16:11:24|0.0033883
16:11:25|0.0033883
16:11:25|0.0033883
16:11:27|0.0033883
16:11:28|0.0033883
16:11:29|0.0033883
16:11:29|0.0033883
16:11:31|0.0033883
16:11:32|0.0033883
16:11:33|0.0033883
16:11:34|0.0033883
16:11:35|0.0033883
16:11:37|0.0033883
16:11:37|0.0033918
16:11:38|0.0033928
16:11:39|0.0033928
16:11:41|0.0033953
16:11:43|0.0033923
16:11:44|0.0033943
16:11:45|0.0033943
16:11:46|0.0033943
16:11:48|0.0033943
16:11:49|0.0033943
16:11:50|0.0033943
16:11:51|0.0033943
16:11:52|0.0033943
16:11:53|0.0033943
16:11:54|0.0033916
16:11:55|0.0033916
16:11:56|0.0033916
16:11:57|0.0033916
16:11:58|0.0033916
16:11:59|0.0033916
16:12:00|0.0033916
16:12:01|0.0033916
16:12:02|0.0033916
16:12:03|0.0033916
16:12:04|0.0033916
16:12:05|0.0033916
16:12:06|0.0033916
16:12:07|0.0033916
16:12:08|0.0033923
16:12:09|0.0033923
16:12:10|0.0033923
16:12:11|0.0033923
16:12:12|0.0033923
16:12:13|0.0033907
16:12:14|0.0033907
16:12:15|0.0033907
16:12:16|0.0033907
16:12:17|0.0033907
16:12:18|0.0033907
16:12:19|0.0033892
16:12:20|0.0033892
16:12:21|0.0033892
16:12:22|0.0033892
16:12:23|0.0033892
16:12:24|0.0033892
16:12:25|0.0033892
16:12:26|0.0033892
16:12:27|0.0033892
16:12:28|0.0033892
16:12:29|0.0033892
16:12:30|0.0033892
16:12:31|0.0033892
16:12:32|0.0033892
16:12:33|0.0033892
16:12:34|0.0033892
16:12:35|0.0033892
16:12:36|0.0033892
16:12:38|0.0033892
16:12:39|0.0033892
16:12:39|0.0033882
16:12:40|0.0033882
16:12:41|0.0033882
16:12:43|0.0033882
16:12:45|0.0033857
16:12:45|0.0033857
16:12:47|0.0033857
16:12:47|0.0033857
16:12:48|0.0033857
16:12:50|0.0033857
16:12:51|0.0033857
16:12:52|0.0033857
16:12:54|0.0033857
16:12:55|0.0033857
16:12:56|0.0033857
16:12:57|0.0033857
16:12:58|0.0033857
16:12:58|0.0033857
16:13:00|0.0033857
16:13:01|0.0033871
16:13:02|0.0033871
16:13:04|0.0033871
16:13:06|0.0033871
16:13:06|0.0033871
16:13:07|0.0033859
16:13:09|0.0033859
16:13:10|0.0033859
16:13:10|0.0033865
16:13:11|0.0033865
16:13:13|0.0033865
16:13:13|0.0033865
16:13:15|0.0033865
16:13:15|0.0033865
16:13:16|0.0033852
16:13:17|0.0033848
16:13:18|0.0033848
16:13:20|0.0033848
16:13:21|0.0033848
16:13:21|0.0033848
16:13:22|0.0033848
16:13:23|0.0033848
16:13:24|0.0033845
16:13:25|0.0033845
16:13:26|0.0033836
16:13:27|0.0033836
16:13:28|0.0033836
16:13:30|0.0033816
16:13:30|0.0033811
16:13:32|0.0033811
16:13:32|0.0033811
16:13:33|0.0033811
16:13:35|0.00338
16:13:35|0.0033795
16:13:36|0.0033795
16:13:37|0.0033794
16:13:38|0.0033771
16:13:39|0.0033771
16:13:40|0.0033771
16:13:42|0.0033792
16:13:44|0.0033792
16:13:45|0.0033792
16:13:46|0.0033792
16:13:48|0.0033792
16:13:49|0.0033792
16:13:51|0.0033795
16:13:51|0.0033795
16:13:53|0.0033812
16:13:54|0.0033812
16:13:55|0.0033812
16:13:56|0.0033812
16:13:57|0.0033812
16:13:58|0.0033814
16:13:59|0.0033813
16:14:00|0.0033821
16:14:00|0.0033821
16:14:02|0.0033821
16:14:03|0.0033821
16:14:05|0.0033821
16:14:06|0.0033821
16:14:07|0.0033821
16:14:07|0.0033829
16:14:08|0.0033834
16:14:10|0.0033834
16:14:11|0.0033834
16:14:11|0.0033834
16:14:13|0.0033849
16:14:13|0.0033849
16:14:15|0.0033849
16:14:15|0.0033859
16:14:17|0.0033859
16:14:17|0.0033859
16:14:18|0.0033859
16:14:19|0.0033858
16:14:20|0.0033858
16:14:21|0.0033858
16:14:24|0.0033858
16:14:24|0.0033863
16:14:25|0.0033863
16:14:26|0.0033863
16:14:27|0.0033872
16:14:28|0.0033864
16:14:29|0.0033864
16:14:30|0.0033864
16:14:31|0.0033864
16:14:32|0.0033864
16:14:33|0.0033871
16:14:34|0.0033871
16:14:35|0.0033871
16:14:36|0.0033871
16:14:37|0.0033852
16:14:38|0.0033852
16:14:39|0.0033852
16:14:40|0.0033852
16:14:41|0.0033852
16:14:42|0.0033852
16:14:44|0.0033852
16:14:46|0.0033838
16:14:47|0.0033838
16:14:48|0.0033838
16:14:49|0.0033838
16:14:50|0.0033849
16:14:51|0.0033849
16:14:52|0.0033849
16:14:54|0.0033849
16:14:54|0.0033849
16:14:56|0.0033849
16:14:57|0.0033849
16:14:58|0.0033849
16:15:00|0.0033849
16:15:00|0.0033849
16:15:01|0.0033849
16:15:03|0.0033849
16:15:05|0.0033849
16:15:05|0.0033849
16:15:07|0.0033838
16:15:08|0.0033847
16:15:08|0.0033847
16:15:09|0.0033847
16:15:10|0.0033847
16:15:12|0.0033847
16:15:12|0.0033847
16:15:13|0.0033847
16:15:14|0.003386
16:15:15|0.003386
16:15:17|0.003386
16:15:17|0.003386
16:15:18|0.0033893
16:15:21|0.0033887
16:15:21|0.0033884
16:15:22|0.0033884
16:15:23|0.0033884
16:15:24|0.0033884
16:15:25|0.0033884
16:15:26|0.0033896
16:15:27|0.0033892
16:15:28|0.0033892
16:15:29|0.0033892
16:15:30|0.0033892
16:15:31|0.0033892
16:15:32|0.0033892
16:15:33|0.0033892
16:15:34|0.00339
16:15:35|0.0033893
16:15:36|0.0033893
16:15:37|0.0033893
16:15:38|0.0033903
16:15:39|0.0033903
16:15:40|0.0033903
16:15:41|0.0033903
16:15:43|0.0033903
16:15:43|0.0033892
16:15:44|0.0033892
16:15:45|0.0033892
16:15:47|0.0033892
16:15:49|0.0033892
16:15:50|0.0033911
16:15:50|0.0033911
16:15:52|0.0033911
16:15:53|0.0033893
16:15:54|0.0033893
16:15:55|0.0033893
16:15:56|0.0033893
16:15:57|0.0033893
16:15:58|0.003389
16:15:59|0.003389
16:16:00|0.003389
16:16:01|0.003389
16:16:02|0.003389
16:16:03|0.0033891
16:16:04|0.0033891
16:16:05|0.0033877
16:16:06|0.0033877
16:16:07|0.0033877
16:16:08|0.0033877
16:16:09|0.0033877
16:16:10|0.0033867
16:16:11|0.0033883
16:16:12|0.0033883
16:16:13|0.0033883
16:16:14|0.0033883
16:16:15|0.0033883
16:16:16|0.0033883
16:16:17|0.0033883
16:16:18|0.0033892
16:16:19|0.0033892
16:16:20|0.0033892
16:16:21|0.0033892
16:16:22|0.0033892
16:16:23|0.0033892
16:16:24|0.0033892
16:16:25|0.0033892
16:16:26|0.0033892
16:16:27|0.0033892
16:16:28|0.0033892
16:16:29|0.0033892
16:16:30|0.0033867
16:16:32|0.0033867
16:16:32|0.0033863
16:16:33|0.0033863
16:16:34|0.0033863
16:16:35|0.0033863
16:16:36|0.0033863
16:16:37|0.0033863
16:16:38|0.003385
16:16:39|0.003385
16:16:40|0.003385
16:16:41|0.003385
16:16:42|0.003385
16:16:43|0.003385
16:16:44|0.003385
16:16:46|0.003385
16:16:48|0.003385
16:16:50|0.003385
16:16:52|0.003385
16:16:52|0.0033861
16:16:53|0.0033861
16:16:54|0.0033861
16:16:56|0.0033861
16:16:57|0.0033861
16:16:57|0.0033861
16:16:58|0.0033861
16:16:59|0.0033841
16:17:00|0.0033841
16:17:01|0.0033841
16:17:02|0.0033841
16:17:03|0.0033841
16:17:04|0.0033835
16:17:05|0.0033835
16:17:07|0.0033835
16:17:07|0.003385
16:17:08|0.003385
16:17:09|0.003385
16:17:10|0.003385
16:17:11|0.003385
16:17:12|0.0033842
16:17:13|0.0033842
16:17:14|0.003385
16:17:15|0.003385
16:17:16|0.003385
16:17:17|0.003385
16:17:18|0.003385
16:17:19|0.003385
16:17:20|0.003385
16:17:21|0.003385
16:17:22|0.003385
16:17:24|0.003385
16:17:25|0.003385
16:17:25|0.003385
16:17:26|0.003385
16:17:27|0.003385
16:17:29|0.0033842
16:17:29|0.0033842
16:17:31|0.0033842
16:17:31|0.0033842
16:17:32|0.0033842
16:17:34|0.0033842
16:17:36|0.0033842
16:17:36|0.0033856
16:17:37|0.0033856
16:17:38|0.0033856
16:17:39|0.0033856
16:17:40|0.0033856
16:17:41|0.0033856
16:17:42|0.0033856
16:17:44|0.0033856
16:17:44|0.0033865
16:17:46|0.0033865
16:17:48|0.0033865
16:17:49|0.0033865
16:17:51|0.0033865
16:17:52|0.0033865
16:17:54|0.0033854
16:17:55|0.0033854
16:17:56|0.0033851
16:17:57|0.0033851
16:17:58|0.0033851
16:17:59|0.0033851
16:18:00|0.0033849
16:18:01|0.0033867
16:18:02|0.0033849
16:18:03|0.0033848
16:18:04|0.003385
16:18:05|0.003385
16:18:06|0.003385
16:18:07|0.0033856
16:18:08|0.0033856
16:18:09|0.0033856
16:18:10|0.0033856
16:18:11|0.0033856
16:18:12|0.0033856
16:18:13|0.0033856
16:18:14|0.0033856
16:18:15|0.0033856
16:18:16|0.0033856
16:18:17|0.0033856
16:18:18|0.0033856
16:18:20|0.0033868
16:18:21|0.0033868
16:18:23|0.0033866
16:18:24|0.0033866
16:18:25|0.0033866
16:18:26|0.0033866
16:18:27|0.0033866
16:18:28|0.0033866
16:18:29|0.0033866
16:18:30|0.0033866
16:18:31|0.0033866
16:18:32|0.0033866
16:18:33|0.0033872
16:18:34|0.0033872
16:18:35|0.0033872
16:18:36|0.0033872
16:18:37|0.0033872
16:18:38|0.0033872
16:18:39|0.0033872
16:18:40|0.0033872
16:18:41|0.0033872
16:18:42|0.0033872
16:18:43|0.0033872
16:18:44|0.0033872
16:18:45|0.0033872
16:18:46|0.0033872
16:18:47|0.0033872
16:18:49|0.0033888
16:18:51|0.0033888
16:18:52|0.0033888
16:18:53|0.0033867
16:18:54|0.0033867
16:18:55|0.0033867
16:18:56|0.0033867
16:18:57|0.0033867
16:18:58|0.0033894
16:19:00|0.0033894
16:19:00|0.0033888
16:19:02|0.0033888
16:19:02|0.0033888
16:19:03|0.0033888
16:19:04|0.0033897
16:19:05|0.0033897
16:19:06|0.0033897
16:19:07|0.0033897
16:19:08|0.0033897
16:19:09|0.0033913
16:19:10|0.0033913
16:19:11|0.0033913
16:19:12|0.0033913
16:19:13|0.0033913
16:19:15|0.0033913
16:19:15|0.0033913
16:19:16|0.0033913
16:19:17|0.0033913
16:19:18|0.0033913
16:19:19|0.0033913
16:19:20|0.0033913
16:19:21|0.0033913
16:19:22|0.0033913
16:19:23|0.0033913
16:19:25|0.0033913
16:19:25|0.0033892
16:19:26|0.0033892
16:19:27|0.0033892
16:19:28|0.0033864
16:19:29|0.0033864
16:19:30|0.0033864
16:19:31|0.0033864
16:19:32|0.0033864
16:19:33|0.0033864
16:19:34|0.0033864
16:19:36|0.0033864
16:19:36|0.0033864
16:19:37|0.0033864
16:19:38|0.0033864
16:19:39|0.0033864
16:19:41|0.0033864
16:19:41|0.0033864
16:19:42|0.0033864
16:19:43|0.0033864
16:19:44|0.0033864
16:19:45|0.0033871
16:19:46|0.0033871
16:19:48|0.0033871
16:19:50|0.0033871
16:19:51|0.0033871
16:19:52|0.0033871
16:19:54|0.0033871
16:19:55|0.0033871
16:19:56|0.0033881
16:19:57|0.0033881
16:19:58|0.0033881
16:19:59|0.0033881
16:20:00|0.0033881
16:20:00|0.0033881
16:20:02|0.0033881
16:20:03|0.0033881
16:20:04|0.0033881
16:20:05|0.0033881
16:20:06|0.0033881
16:20:08|0.0033881
16:20:08|0.0033881
16:20:09|0.0033881
16:20:11|0.0033881
16:20:11|0.0033881
16:20:13|0.0033881
16:20:14|0.0033884
16:20:15|0.0033861
16:20:16|0.0033848
16:20:16|0.0033848
16:20:17|0.003388
16:20:19|0.003388
16:20:20|0.0033853
16:20:21|0.0033853
16:20:21|0.0033853
16:20:23|0.0033861
16:20:23|0.003386
16:20:24|0.003386
16:20:25|0.003386
16:20:27|0.003386
16:20:27|0.003386
16:20:28|0.0033882
16:20:29|0.0033882
16:20:31|0.0033882
16:20:33|0.0033882
16:20:34|0.0033882
16:20:35|0.0033882
16:20:36|0.0033882
16:20:37|0.0033882
16:20:37|0.0033882
16:20:38|0.0033882
16:20:40|0.0033882
16:20:41|0.0033882
16:20:43|0.0033882
16:20:43|0.0033882
16:20:44|0.0033882
16:20:45|0.0033882
16:20:46|0.0033882
16:20:47|0.0033882
16:20:48|0.0033882
16:20:51|0.0033882
16:20:52|0.0033882
16:20:53|0.0033883
16:20:54|0.0033878
16:20:56|0.0033878
16:20:56|0.0033878
16:20:58|0.0033878
16:21:00|0.0033878
16:21:01|0.0033878
16:21:02|0.0033878
16:21:02|0.0033878
16:21:04|0.0033878
16:21:04|0.0033881
16:21:06|0.0033874
16:21:07|0.0033874
16:21:07|0.0033874
16:21:09|0.0033874
16:21:09|0.0033874
16:21:11|0.0033874
16:21:13|0.0033874
16:21:13|0.0033874
16:21:14|0.0033874
16:21:16|0.0033874
16:21:17|0.0033874
16:21:18|0.0033874
16:21:20|0.0033897
16:21:21|0.0033897
16:21:22|0.0033897
16:21:22|0.0033897
16:21:24|0.0033897
16:21:24|0.0033897
16:21:26|0.0033897
16:21:27|0.0033897
16:21:28|0.0033897
16:21:29|0.0033894
16:21:30|0.0033894
16:21:31|0.0033894
16:21:32|0.0033894
16:21:34|0.0033894
16:21:34|0.0033894
16:21:35|0.0033894
16:21:36|0.0033894
16:21:37|0.0033894
16:21:39|0.0033894
16:21:39|0.0033894
16:21:40|0.0033894
16:21:41|0.0033894
16:21:42|0.0033894
16:21:43|0.0033894
16:21:44|0.0033894
16:21:45|0.0033894
16:21:46|0.0033894
16:21:48|0.0033894
16:21:48|0.0033894
16:21:49|0.0033894
16:21:52|0.0033887
16:21:53|0.0033887
16:21:55|0.0033887
16:21:56|0.0033901
16:21:57|0.0033901
16:21:59|0.0033901
16:21:59|0.0033905
16:22:01|0.0033915
16:22:01|0.0033915
16:22:03|0.0033915
16:22:03|0.0033915
16:22:04|0.0033915
16:22:05|0.0033918
16:22:06|0.0033921
16:22:07|0.0033926
16:22:08|0.0033926
16:22:09|0.0033926
16:22:10|0.0033926
16:22:11|0.0033926
16:22:12|0.0033926
16:22:13|0.0033926
16:22:14|0.0033926
16:22:15|0.0033926
16:22:17|0.0033926
16:22:18|0.0033926
16:22:18|0.0033926
16:22:20|0.0033926
16:22:21|0.0033926
16:22:22|0.0033926
16:22:23|0.0033926
16:22:24|0.0033926
16:22:25|0.0033926
16:22:26|0.0033926
16:22:27|0.0033926
16:22:28|0.0033926
16:22:29|0.0033948
16:22:30|0.0033948
16:22:31|0.0033948
16:22:32|0.0033948
16:22:33|0.0033925
16:22:33|0.0033925
16:22:35|0.0033925
16:22:35|0.0033925
16:22:37|0.0033925
16:22:38|0.0033925
16:22:39|0.0033925
16:22:40|0.0033925
16:22:41|0.0033925
16:22:41|0.0033925
16:22:43|0.0033925
16:22:44|0.0033925
16:22:45|0.0033925
16:22:46|0.0033925
16:22:47|0.0033917
16:22:48|0.0033917
16:22:49|0.0033917
16:22:50|0.0033917
16:22:50|0.0033917
16:22:52|0.0033915
16:22:54|0.0033915
16:22:54|0.0033915
16:22:56|0.0033905
16:22:57|0.0033903
16:22:58|0.0033903
16:22:59|0.0033903
16:23:00|0.0033903
16:23:01|0.0033903
16:23:03|0.0033903
16:23:04|0.0033903
16:23:04|0.0033903
16:23:05|0.0033903
16:23:06|0.0033903
16:23:07|0.0033903
16:23:08|0.0033903
16:23:09|0.0033903
16:23:10|0.0033903
16:23:11|0.0033903
16:23:12|0.0033903
16:23:13|0.0033903
16:23:14|0.0033903
16:23:15|0.0033903
16:23:17|0.0033903
16:23:17|0.0033903
16:23:18|0.0033903
16:23:19|0.0033903
16:23:20|0.0033903
16:23:21|0.0033903
16:23:22|0.0033903
16:23:23|0.0033903
16:23:24|0.0033903
16:23:25|0.0033903
16:23:26|0.0033947
16:23:27|0.0033955
16:23:28|0.0033955
16:23:29|0.0033955
16:23:30|0.0033956
16:23:31|0.0033958
16:23:32|0.0033958
16:23:33|0.0033958
16:23:34|0.0033958
16:23:35|0.0033958
16:23:36|0.0033958
16:23:37|0.0033951
16:23:38|0.0033951
16:23:39|0.0033951
16:23:40|0.0033951
16:23:41|0.0033951
16:23:42|0.0033951
16:23:43|0.0033951
16:23:44|0.0033959
16:23:45|0.0033959
16:23:46|0.0033959
16:23:47|0.0033974
16:23:48|0.0033978
16:23:49|0.0033977
16:23:50|0.0033977
16:23:51|0.0033988
16:23:53|0.0033988
16:23:55|0.0033989
16:23:56|0.0033989
16:23:57|0.0033989
16:23:58|0.0033989
16:23:59|0.0033989
16:24:00|0.0033989
16:24:01|0.0033989
16:24:03|0.0033989
16:24:04|0.0033989
16:24:05|0.0033999
16:24:07|0.0034013
16:24:07|0.0034013
16:24:09|0.0034013
16:24:10|0.0034013
16:24:11|0.0034013
16:24:12|0.0034013
16:24:13|0.0034
16:24:14|0.0034
16:24:15|0.0034
16:24:16|0.0034
16:24:17|0.0034
16:24:19|0.0034
16:24:20|0.0034
16:24:20|0.0034
16:24:21|0.0034024
16:24:23|0.0034024
16:24:24|0.0034024
16:24:25|0.0034024
16:24:26|0.0034024
16:24:26|0.0034024
16:24:28|0.0034
16:24:29|0.0034
16:24:30|0.0034
16:24:31|0.0034
16:24:32|0.0034
16:24:33|0.0034
16:24:34|0.0034
16:24:35|0.0034
16:24:36|0.0034
16:24:37|0.0034
16:24:38|0.0034
16:24:38|0.0034
16:24:40|0.0034
16:24:40|0.0034
16:24:42|0.0034
16:24:43|0.0034
16:24:44|0.0033994
16:24:45|0.0033994
16:24:46|0.0033994
16:24:46|0.0033994
16:24:48|0.0033994
16:24:48|0.0033994
16:24:50|0.0034006
16:24:50|0.0034006
16:24:52|0.0034006
16:24:53|0.0034006
16:24:54|0.0034006
16:24:56|0.0034006
16:24:57|0.0034006
16:24:58|0.0033994
16:24:59|0.0033994
16:25:00|0.0033984
16:25:01|0.0033984
16:25:03|0.0033984
16:25:04|0.0033984
16:25:05|0.0033984
16:25:06|0.0033984
16:25:07|0.0033984
16:25:08|0.0033984
16:25:09|0.0033984
16:25:10|0.0033984
16:25:11|0.0033984
16:25:12|0.003397
16:25:13|0.003397
16:25:14|0.003397
16:25:15|0.003397
16:25:16|0.003397
16:25:17|0.003397
16:25:18|0.003397
16:25:19|0.003397
16:25:21|0.003397
16:25:21|0.003397
16:25:22|0.003397
16:25:23|0.003397
16:25:24|0.003397
16:25:25|0.003397
16:25:26|0.003397
16:25:27|0.003397
16:25:28|0.003397
16:25:30|0.0033977
16:25:30|0.0033996
16:25:31|0.0033987
16:25:32|0.0033997
16:25:33|0.0034011
16:25:34|0.0034011
16:25:35|0.0034028
16:25:36|0.0034028
16:25:37|0.0034028
16:25:38|0.0034028
16:25:39|0.0034028
16:25:40|0.0034028
16:25:42|0.0034028
16:25:42|0.0034028
16:25:43|0.0034028
16:25:44|0.0034028
16:25:45|0.0034028
16:25:46|0.0034017
16:25:47|0.0034017
16:25:48|0.0034017
16:25:49|0.0034017
16:25:50|0.0034017
16:25:51|0.0034017
16:25:52|0.0034017
16:25:53|0.0034017
16:25:54|0.0034017
16:25:55|0.0034017
16:25:57|0.0034017
16:25:58|0.0034017
16:25:59|0.0034017
16:26:00|0.0034017
16:26:01|0.0034017
16:26:02|0.0034017
16:26:03|0.0034017
16:26:04|0.0033984
16:26:05|0.0033984
16:26:06|0.0033984
16:26:07|0.0033984
16:26:08|0.0033984
16:26:09|0.0033984
16:26:10|0.0033984
16:26:11|0.0033984
16:26:12|0.0033984
16:26:13|0.0033984
16:26:14|0.0033984
16:26:15|0.0033984
16:26:17|0.0033984
16:26:17|0.0033984
16:26:18|0.0033984
16:26:19|0.0033984
16:26:20|0.0033984
16:26:21|0.0033984
16:26:22|0.0033984
16:26:23|0.0033984
16:26:24|0.0033984
16:26:25|0.0033994
16:26:26|0.0033994
16:26:27|0.0033994
16:26:28|0.0033994
16:26:29|0.0033994
16:26:30|0.0033994
16:26:31|0.0033994
16:26:32|0.0033994
16:26:33|0.0033994
16:26:34|0.0033994
16:26:35|0.0033992
16:26:36|0.0033992
16:26:37|0.0033992
16:26:38|0.0033992
16:26:39|0.0033992
16:26:40|0.0033992
16:26:41|0.0033992
16:26:42|0.0033992
16:26:43|0.0033992
16:26:44|0.0033992
16:26:45|0.0033992
16:26:46|0.0033992
16:26:47|0.0033992
16:26:48|0.0033992
16:26:49|0.0033992
16:26:50|0.0034009
16:26:51|0.0034009
16:26:52|0.0034009
16:26:53|0.0034009
16:26:54|0.0034009
16:26:55|0.0034009
16:26:57|0.0034009
16:26:59|0.0034009
16:27:00|0.0034009
16:27:01|0.0034009
16:27:03|0.0034009
16:27:04|0.0034009
16:27:05|0.0034003
16:27:06|0.0034003
16:27:07|0.0034003
16:27:07|0.0034003
16:27:09|0.0034003
16:27:10|0.0034003
16:27:10|0.0034003
16:27:12|0.0034003
16:27:12|0.0034003
16:27:13|0.0034002
16:27:15|0.0034003
16:27:16|0.0034003
16:27:16|0.0034003
16:27:17|0.0034003
16:27:19|0.0034003
16:27:19|0.0034003
16:27:20|0.0034003
16:27:21|0.0034003
16:27:22|0.0034003
16:27:24|0.0034003
16:27:24|0.0034003
16:27:25|0.0034003
16:27:26|0.0034003
16:27:27|0.0034003
16:27:28|0.0034003
16:27:29|0.0034018
16:27:30|0.0034018
16:27:31|0.0034018
16:27:32|0.0034018
16:27:34|0.0034018
16:27:34|0.0034018
16:27:36|0.0034018
16:27:36|0.0034018
16:27:37|0.0034018
16:27:38|0.0034018
16:27:40|0.0034018
16:27:40|0.0034018
16:27:42|0.0034018
16:27:42|0.0034018
16:27:44|0.0034018
16:27:44|0.0034024
16:27:45|0.0034003
16:27:46|0.0034003
16:27:47|0.0034003
16:27:48|0.0034003
16:27:49|0.0034003
16:27:51|0.0034003
16:27:51|0.0034003
16:27:52|0.0034028
16:27:53|0.0034028
16:27:54|0.0034028
16:27:55|0.0034028
16:27:56|0.0034028
16:27:59|0.0034028
16:28:00|0.0034028
16:28:00|0.0034028
16:28:02|0.0034028
16:28:04|0.0034007
16:28:04|0.0034007
16:28:05|0.0034007
16:28:07|0.0034007
16:28:08|0.0034007
16:28:08|0.0034007
16:28:10|0.0034007
16:28:11|0.0034007
16:28:11|0.0034007
16:28:13|0.0034007
16:28:14|0.0034007
16:28:14|0.003401
16:28:15|0.0034009
16:28:16|0.0034009
16:28:18|0.0034009
16:28:19|0.0034009
16:28:19|0.0034009
16:28:20|0.0034009
16:28:22|0.0034009
16:28:23|0.0034009
16:28:23|0.0034009
16:28:24|0.0034009
16:28:25|0.0034009
16:28:26|0.0034009
16:28:27|0.0034009
16:28:28|0.0034009
16:28:29|0.0034012
16:28:30|0.0034012
16:28:31|0.0034012
16:28:32|0.0034012
16:28:33|0.0034012
16:28:35|0.0034012
16:28:37|0.0034012
16:28:37|0.0034012
16:28:38|0.0034008
16:28:39|0.0034008
16:28:40|0.0034008
16:28:41|0.0034008
16:28:42|0.0034008
16:28:43|0.0034008
16:28:44|0.0034008
16:28:45|0.0034008
16:28:46|0.0034008
16:28:47|0.0034008
16:28:48|0.0034008
16:28:49|0.0034008
16:28:50|0.0034008
16:28:51|0.0034006
16:28:52|0.0033986
16:28:53|0.0033986
16:28:54|0.0033986
16:28:55|0.0033986
16:28:56|0.0033986
16:28:58|0.0033986
16:28:59|0.0033986
16:29:00|0.0033986
16:29:02|0.0034005
16:29:04|0.0034005
16:29:06|0.0034005
16:29:07|0.0034005
16:29:07|0.0034005
16:29:08|0.0034005
16:29:09|0.0034005
16:29:10|0.0034005
16:29:11|0.0034005
16:29:13|0.0034005
16:29:14|0.0034005
16:29:15|0.0034005
16:29:16|0.0034005
16:29:18|0.0034005
16:29:18|0.0034005
16:29:19|0.0034006
16:29:20|0.0034006
16:29:21|0.0034006
16:29:22|0.0034006
16:29:23|0.0034006
16:29:24|0.0034006
16:29:26|0.0034006
16:29:27|0.0034006
16:29:28|0.0034006
16:29:29|0.0034006
16:29:30|0.0034006
16:29:31|0.0034006
16:29:32|0.0034006
16:29:33|0.0034013
16:29:34|0.0034013
16:29:35|0.0034013
16:29:36|0.0034013
16:29:37|0.0034021
16:29:38|0.0034021
16:29:39|0.0034021
16:29:40|0.0034021
16:29:41|0.0034021
16:29:42|0.0034021
16:29:43|0.0034021
16:29:44|0.0034021
16:29:45|0.0034021
16:29:46|0.0034021
16:29:47|0.0034022
16:29:48|0.0034022
16:29:49|0.0034013
16:29:50|0.0034013
16:29:51|0.0034013
16:29:52|0.0034029
16:29:53|0.0034031
16:29:54|0.0034032
16:29:55|0.0034033
16:29:56|0.0034033
16:29:57|0.0034033
16:29:58|0.0034033
16:30:00|0.0034033
16:30:00|0.0034038
16:30:02|0.0034043
16:30:04|0.0034043
16:30:04|0.0034038
16:30:06|0.0034038
16:30:07|0.0034027
16:30:08|0.0034027
16:30:09|0.0034027
16:30:10|0.0034027
16:30:11|0.0034026
16:30:11|0.0034026
16:30:13|0.0034026
16:30:13|0.0034026
16:30:15|0.0034026
16:30:16|0.003403
16:30:17|0.003403
16:30:18|0.003403
16:30:18|0.003403
16:30:20|0.003403
16:30:21|0.003403
16:30:22|0.003403
16:30:23|0.003403
16:30:24|0.003403
16:30:25|0.003403
16:30:26|0.003403
16:30:27|0.003403
16:30:28|0.003403
16:30:28|0.003403
16:30:30|0.003403
16:30:31|0.003403
16:30:32|0.003403
16:30:33|0.003403
16:30:33|0.003403
16:30:34|0.003403
16:30:36|0.003403
16:30:37|0.003403
16:30:38|0.003403
16:30:38|0.003403
16:30:40|0.003403
16:30:40|0.003403
16:30:42|0.003403
16:30:43|0.0034004
16:30:43|0.0034004
16:30:45|0.0034019
16:30:46|0.0034019
16:30:47|0.0034019
16:30:48|0.0034019
16:30:49|0.0034
16:30:49|0.0034004
16:30:51|0.0034004
16:30:51|0.0034004
16:30:52|0.0034004
16:30:54|0.0034004
16:30:54|0.0034026
16:30:56|0.0034026
16:30:56|0.0034026
16:30:58|0.0034026
16:30:58|0.0034026
16:31:01|0.0034026
16:31:03|0.0034026
16:31:04|0.0034026
16:31:06|0.0034026
16:31:07|0.0034026
16:31:08|0.0034026
16:31:09|0.0034026
16:31:10|0.0034026
16:31:11|0.0034026
16:31:12|0.0034026
16:31:13|0.0034009
16:31:14|0.0034009
16:31:15|0.0034009
16:31:16|0.0034009
16:31:18|0.0033999
16:31:18|0.0033999
16:31:19|0.0033993
16:31:21|0.0033993
16:31:22|0.0033993
16:31:22|0.0033984
16:31:23|0.0033984
16:31:25|0.0033978
16:31:25|0.0033978
16:31:26|0.0033978
16:31:28|0.0033978
16:31:29|0.0033978
16:31:29|0.0033978
16:31:30|0.0033978
16:31:32|0.0033978
16:31:33|0.0033978
16:31:33|0.0033978
16:31:35|0.0033978
16:31:36|0.0033985
16:31:36|0.0033986
16:31:37|0.0033986
16:31:38|0.0033986
16:31:39|0.0033986
16:31:40|0.0033986
16:31:41|0.0033986
16:31:42|0.0033986
16:31:43|0.0033986
16:31:44|0.0033986
16:31:45|0.0033982
16:31:47|0.0033982
16:31:47|0.0033982
16:31:48|0.0033982
16:31:49|0.0033953
16:31:51|0.0033953
16:31:52|0.0033973
16:31:53|0.0033973
16:31:54|0.0033973
16:31:55|0.0033973
16:31:56|0.0033973
16:31:57|0.0033984
16:31:58|0.0033984
16:31:58|0.0033984
16:32:00|0.0033984
16:32:00|0.0033984
16:32:02|0.0033984
16:32:03|0.003398
16:32:04|0.003398
16:32:06|0.003398
16:32:07|0.003398
16:32:07|0.0033987
16:32:10|0.0033987
16:32:10|0.0033987
16:32:12|0.0033987
16:32:13|0.0033987
16:32:14|0.0033987
16:32:15|0.0033987
16:32:16|0.0033987
16:32:17|0.0033971
16:32:18|0.0033971
16:32:19|0.0033971
16:32:20|0.0033971
16:32:21|0.0033971
16:32:22|0.0033971
16:32:23|0.0033971
16:32:24|0.0033971
16:32:25|0.0033971
16:32:27|0.0033971
16:32:27|0.0033971
16:32:28|0.0033971
16:32:29|0.0033997
16:32:31|0.0033987
16:32:31|0.0033987
16:32:32|0.0033987
16:32:33|0.0033987
16:32:34|0.0033997
16:32:35|0.0033997
16:32:37|0.0033997
16:32:38|0.0034006
16:32:39|0.0034006
16:32:40|0.0034006
16:32:41|0.0034006
16:32:42|0.0034006
16:32:43|0.0034006
16:32:44|0.0034006
16:32:45|0.0034015
16:32:46|0.0034015
16:32:47|0.0034015
16:32:48|0.0033996
16:32:49|0.0033996
16:32:50|0.0033996
16:32:51|0.0033996
16:32:52|0.0033996
16:32:53|0.0033996
16:32:54|0.0033996
16:32:55|0.0034015
16:32:56|0.0034015
16:32:57|0.0034015
16:32:58|0.0034015
16:32:59|0.0034015
16:33:00|0.0034015
16:33:02|0.0034015
16:33:03|0.0034015
16:33:04|0.0034015
16:33:06|0.0034015
16:33:07|0.0034015
16:33:08|0.0034015
16:33:08|0.0034015
16:33:10|0.0034014
16:33:11|0.0034014
16:33:12|0.0034014
16:33:13|0.0034014
16:33:14|0.0034014
16:33:16|0.0033997
16:33:17|0.0033997
16:33:17|0.0033997
16:33:18|0.0033997
16:33:19|0.0033997
16:33:21|0.0033997
16:33:21|0.0033997
16:33:22|0.0033997
16:33:23|0.0033997
16:33:25|0.0033997
16:33:25|0.0033997
16:33:27|0.0033997
16:33:27|0.0033997
16:33:29|0.0033997
16:33:30|0.0033997
16:33:31|0.0033997
16:33:31|0.0033997
16:33:32|0.0033997
16:33:34|0.0033997
16:33:35|0.0033997
16:33:36|0.0033997
16:33:36|0.0033997
16:33:37|0.0033997
16:33:38|0.0033997
16:33:39|0.0033997
16:33:40|0.0033997
16:33:43|0.0033997
16:33:43|0.0033997
16:33:44|0.0033997
16:33:45|0.0033997
16:33:46|0.0033997
16:33:47|0.0033997
16:33:48|0.0033997
16:33:49|0.0033997
16:33:50|0.0033997
16:33:51|0.0033997
16:33:52|0.0033997
16:33:53|0.0034009
16:33:54|0.0034009
16:33:55|0.0034009
16:33:56|0.0034009
16:33:57|0.0034009
16:33:58|0.0034009
16:33:59|0.0033995
16:34:00|0.0034015
16:34:02|0.0034015
16:34:03|0.0034015
16:34:04|0.0034015
16:34:05|0.0034015
16:34:06|0.0034015
16:34:07|0.0034015
16:34:08|0.0034015
16:34:09|0.003401
16:34:10|0.003401
16:34:11|0.003401
16:34:12|0.003401
16:34:13|0.003401
16:34:14|0.003401
16:34:15|0.003401
16:34:16|0.003401
16:34:17|0.003401
16:34:18|0.0033981
16:34:19|0.0033981
16:34:20|0.0033981
16:34:22|0.0033981
16:34:22|0.0033982
16:34:23|0.0033982
16:34:24|0.0033982
16:34:25|0.0033982
16:34:26|0.0033982
16:34:27|0.0033982
16:34:28|0.0033982
16:34:29|0.0033982
16:34:30|0.0033982
16:34:32|0.0033982
16:34:33|0.0033982
16:34:33|0.0033982
16:34:34|0.0033982
16:34:35|0.0033994
16:34:36|0.0033994
16:34:37|0.0033994
16:34:38|0.0033994
16:34:39|0.0033994
16:34:40|0.0033994
16:34:41|0.0033994
16:34:42|0.0033994
16:34:43|0.0033994
16:34:44|0.0033994
16:34:45|0.0033994
16:34:46|0.0033994
16:34:47|0.003401
16:34:48|0.003401
16:34:49|0.003401
16:34:50|0.003401
16:34:51|0.003401
16:34:52|0.003401
16:34:53|0.003401
16:34:54|0.003401
16:34:55|0.0034018
16:34:56|0.0034018
16:34:57|0.0034018
16:34:58|0.0034018
16:34:59|0.0034018
16:35:00|0.0034018
16:35:01|0.0034018
16:35:03|0.0034018
16:35:05|0.0034018
16:35:06|0.0034018
16:35:06|0.0034018
16:35:08|0.0034018
16:35:08|0.003403
16:35:09|0.003403
16:35:10|0.0034033
16:35:11|0.0034033
16:35:12|0.0034033
16:35:14|0.0034042
16:35:15|0.0034042
16:35:16|0.0034042
16:35:17|0.0034042
16:35:18|0.0034042
16:35:20|0.0034042
16:35:21|0.0034048
16:35:22|0.0034056
16:35:24|0.0034056
16:35:25|0.0034056
16:35:26|0.0034056
16:35:27|0.0034056
16:35:28|0.0034056
16:35:29|0.0034056
16:35:30|0.0034056
16:35:31|0.0034056
16:35:32|0.0034056
16:35:33|0.0034056
16:35:34|0.0034056
16:35:35|0.0034062
16:35:36|0.0034062
16:35:37|0.0034062
16:35:38|0.0034062
16:35:39|0.0034062
16:35:40|0.0034062
16:35:41|0.0034062
16:35:42|0.0034062
16:35:42|0.0034057
16:35:43|0.0034057
16:35:45|0.0034057
16:35:46|0.0034057
16:35:47|0.0034057
16:35:48|0.0034058
16:35:49|0.0034057
16:35:50|0.0034057
16:35:51|0.0034065
16:35:51|0.0034066
16:35:52|0.0034066
16:35:54|0.0034066
16:35:54|0.003407
16:35:56|0.003407
16:35:57|0.003407
16:35:58|0.003407
16:35:59|0.003407
16:36:00|0.003407
16:36:01|0.0034077
16:36:02|0.0034061
16:36:03|0.0034061
16:36:05|0.0034061
16:36:07|0.0034061
16:36:07|0.0034061
16:36:08|0.0034061
16:36:09|0.0034061
16:36:10|0.0034061
16:36:12|0.0034061
16:36:12|0.0034061
16:36:14|0.0034073
16:36:15|0.0034073
16:36:16|0.0034073
16:36:17|0.0034066
16:36:18|0.0034066
16:36:19|0.0034066
16:36:20|0.0034066
16:36:21|0.0034066
16:36:22|0.0034066
16:36:24|0.0034066
16:36:24|0.0034066
16:36:25|0.0034066
16:36:27|0.0034052
16:36:27|0.0034035
16:36:29|0.0034058
16:36:30|0.0034058
16:36:31|0.0034058
16:36:32|0.0034058
16:36:32|0.0034058
16:36:34|0.0034058
16:36:34|0.0034058
16:36:36|0.0034058
16:36:37|0.0034058
16:36:37|0.0034058
16:36:39|0.0034058
16:36:40|0.0034058
16:36:41|0.0034058
16:36:43|0.0034058
16:36:43|0.0034058
16:36:45|0.0034058
16:36:46|0.0034058
16:36:47|0.0034058
16:36:47|0.0034058
16:36:48|0.0034058
16:36:49|0.0034058
16:36:50|0.0034058
16:36:51|0.0034068
16:36:53|0.0034068
16:36:53|0.0034068
16:36:54|0.0034068
16:36:55|0.0034068
16:36:56|0.0034068
16:36:59|0.0034072
16:36:59|0.0034072
16:37:00|0.0034072
16:37:01|0.0034072
16:37:02|0.0034072
16:37:03|0.0034072
16:37:05|0.0034072
16:37:06|0.0034072
16:37:07|0.0034072
16:37:09|0.0034066
16:37:10|0.0034066
16:37:11|0.0034066
16:37:12|0.0034066
16:37:13|0.0034066
16:37:14|0.0034066
16:37:15|0.0034066
16:37:16|0.0034066
16:37:17|0.0034066
16:37:18|0.0034066
16:37:19|0.0034066
16:37:20|0.0034077
16:37:21|0.0034077
16:37:22|0.0034094
16:37:23|0.0034094
16:37:24|0.0034094
16:37:26|0.0034094
16:37:26|0.0034094
16:37:27|0.0034094
16:37:29|0.0034094
16:37:30|0.0034094
16:37:31|0.0034094
16:37:32|0.0034094
16:37:32|0.0034094
16:37:34|0.0034094
16:37:35|0.0034094
16:37:36|0.0034094
16:37:36|0.0034094
16:37:38|0.0034094
16:37:39|0.0034094
16:37:40|0.0034094
16:37:40|0.0034094
16:37:42|0.0034094
16:37:42|0.0034094
16:37:44|0.0034094
16:37:45|0.0034094
16:37:46|0.0034094
16:37:47|0.0034094
16:37:48|0.0034094
16:37:49|0.0034094
16:37:50|0.0034094
16:37:50|0.0034081
16:37:52|0.0034081
16:37:53|0.0034081
16:37:55|0.0034094
16:37:55|0.0034103
16:37:57|0.0034103
16:37:58|0.0034114
16:37:58|0.0034114
16:37:59|0.0034094
16:38:00|0.0034094
16:38:01|0.0034094
16:38:02|0.0034094
16:38:04|0.0034094
16:38:05|0.0034094
16:38:05|0.0034094
16:38:08|0.0034094
16:38:09|0.0034094
16:38:10|0.0034094
16:38:11|0.0034094
16:38:12|0.0034094
16:38:14|0.0034094
16:38:14|0.0034096
16:38:15|0.0034096
16:38:17|0.0034096
16:38:18|0.0034099
16:38:19|0.0034099
16:38:20|0.00341
16:38:21|0.00341
16:38:22|0.00341
16:38:24|0.00341
16:38:25|0.00341
16:38:26|0.00341
16:38:27|0.00341
16:38:28|0.00341
16:38:29|0.00341
16:38:30|0.00341
16:38:31|0.00341
16:38:32|0.00341
16:38:33|0.00341
16:38:34|0.00341
16:38:35|0.00341
16:38:36|0.00341
16:38:37|0.00341
16:38:38|0.00341
16:38:39|0.00341
16:38:40|0.00341
16:38:41|0.00341
16:38:42|0.00341
16:38:43|0.00341
16:38:44|0.00341
16:38:45|0.00341
16:38:46|0.00341
16:38:47|0.00341
16:38:48|0.0034106
16:38:49|0.0034095
16:38:50|0.0034094
16:38:51|0.0034094
16:38:52|0.0034094
16:38:53|0.0034094
16:38:54|0.0034092
16:38:56|0.0034092
16:38:56|0.0034092
16:38:58|0.0034092
16:38:59|0.0034092
16:38:59|0.0034091
16:39:01|0.0034076
16:39:01|0.0034076
16:39:03|0.0034076
16:39:03|0.0034076
16:39:05|0.0034076
16:39:05|0.0034076
16:39:08|0.0034076
16:39:10|0.0034076
16:39:10|0.0034076
16:39:11|0.0034076
16:39:12|0.0034076
16:39:13|0.00341
16:39:14|0.00341
16:39:15|0.00341
16:39:16|0.00341
16:39:17|0.00341
16:39:18|0.00341
16:39:19|0.0034093
16:39:21|0.003409
16:39:21|0.003409
16:39:23|0.003409
16:39:24|0.003409
16:39:25|0.003409
16:39:26|0.0034096
16:39:27|0.0034096
16:39:28|0.0034096
16:39:29|0.0034096
16:39:30|0.0034096
16:39:31|0.0034096
16:39:32|0.0034084
16:39:33|0.0034084
16:39:34|0.0034084
16:39:35|0.0034084
16:39:36|0.0034084
16:39:37|0.0034084
16:39:38|0.0034084
16:39:39|0.0034086
16:39:40|0.0034086
16:39:41|0.0034086
16:39:42|0.0034086
16:39:43|0.0034086
16:39:44|0.0034086
16:39:45|0.0034086
16:39:46|0.0034086
16:39:47|0.0034086
16:39:48|0.0034086
16:39:49|0.0034086
16:39:50|0.0034086
16:39:51|0.0034086
16:39:52|0.0034086
16:39:53|0.0034086
16:39:54|0.0034086
16:39:55|0.0034086
16:39:56|0.0034075
16:39:57|0.0034075
16:39:58|0.0034075
16:39:59|0.0034092
16:40:00|0.0034069
16:40:01|0.0034069
16:40:02|0.0034069
16:40:03|0.0034069
16:40:04|0.0034069
16:40:05|0.0034069
16:40:06|0.0034069
16:40:07|0.0034069
16:40:08|0.0034069
16:40:10|0.0034069
16:40:11|0.0034069
16:40:12|0.0034069
16:40:12|0.0034074
16:40:14|0.0034074
16:40:15|0.0034074
16:40:16|0.0034074
16:40:17|0.0034074
16:40:18|0.0034074
16:40:20|0.0034074
16:40:21|0.0034074
16:40:22|0.0034074
16:40:24|0.0034074
16:40:24|0.0034082
16:40:27|0.0034058
16:40:27|0.0034043
16:40:28|0.0034042
16:40:29|0.0034047
16:40:30|0.0034047
16:40:31|0.0034047
16:40:32|0.0034047
16:40:33|0.0034063
16:40:34|0.0034063
16:40:35|0.0034063
16:40:36|0.0034029
16:40:37|0.0034029
16:40:39|0.0034029
16:40:39|0.0034029
16:40:40|0.0034047
16:40:41|0.0034047
16:40:42|0.0034075
16:40:43|0.0034075
16:40:44|0.0034075
16:40:45|0.0034075
16:40:46|0.0034075
16:40:47|0.0034075
16:40:48|0.0034075
16:40:49|0.0034075
16:40:50|0.0034075
16:40:51|0.0034065
16:40:52|0.0034065
16:40:53|0.0034065
16:40:54|0.0034065
16:40:55|0.0034065
16:40:56|0.0034065
16:40:57|0.0034065
16:40:58|0.0034065
16:40:59|0.0034065
16:41:01|0.0034055
16:41:01|0.0034055
16:41:02|0.0034055
16:41:03|0.0034077
16:41:04|0.0034079
16:41:05|0.0034079
16:41:06|0.0034079
16:41:07|0.0034079
16:41:09|0.0034057
16:41:11|0.0034054
16:41:12|0.0034054
16:41:13|0.0034054
16:41:14|0.0034054
16:41:15|0.0034054
16:41:16|0.0034054
16:41:18|0.0034053
16:41:18|0.003408
16:41:19|0.0034096
16:41:21|0.0034087
16:41:22|0.0034087
16:41:22|0.0034087
16:41:24|0.0034087
16:41:24|0.0034075
16:41:25|0.0034075
16:41:27|0.0034077
16:41:28|0.0034077
16:41:28|0.0034077
16:41:30|0.0034056
16:41:31|0.0034056
16:41:32|0.0034056
16:41:33|0.0034056
16:41:33|0.0034085
16:41:35|0.0034085
16:41:36|0.0034068
16:41:37|0.0034068
16:41:38|0.0034085
16:41:38|0.0034068
16:41:39|0.0034056
16:41:40|0.0034056
16:41:41|0.0034056
16:41:42|0.0034083
16:41:43|0.0034083
16:41:44|0.0034083
16:41:45|0.0034083
16:41:46|0.0034083
16:41:49|0.0034083
16:41:49|0.0034083
16:41:50|0.0034062
16:41:51|0.0034078
16:41:52|0.0034078
16:41:54|0.0034079
16:41:55|0.0034079
16:41:56|0.0034079
16:41:57|0.0034079
16:41:57|0.0034085
16:41:59|0.0034085
16:42:00|0.0034059
16:42:01|0.0034059
16:42:02|0.0034083
16:42:02|0.0034083
16:42:03|0.0034083
16:42:05|0.0034083
16:42:06|0.0034083
16:42:07|0.0034091
16:42:08|0.0034091
16:42:09|0.0034091
16:42:11|0.0034091
16:42:13|0.0034091
16:42:13|0.0034091
16:42:15|0.0034091
16:42:15|0.0034099
16:42:17|0.0034099
16:42:18|0.0034099
16:42:19|0.0034099
16:42:20|0.0034099
16:42:21|0.0034099
16:42:22|0.0034099
16:42:23|0.0034099
16:42:24|0.0034099
16:42:25|0.0034099
16:42:26|0.0034099
16:42:27|0.0034099
16:42:28|0.0034099
16:42:29|0.0034099
16:42:30|0.0034099
16:42:31|0.0034099
16:42:32|0.0034086
16:42:33|0.0034086
16:42:34|0.0034086
16:42:35|0.0034076
16:42:36|0.0034076
16:42:37|0.0034076
16:42:38|0.0034076
16:42:39|0.0034076
16:42:41|0.0034076
16:42:41|0.0034076
16:42:43|0.0034076
16:42:44|0.0034076
16:42:45|0.0034076
16:42:46|0.0034076
16:42:47|0.0034076
16:42:48|0.0034079
16:42:49|0.0034079
16:42:50|0.0034079
16:42:51|0.0034079
16:42:51|0.0034079
16:42:53|0.0034079
16:42:53|0.0034079
16:42:55|0.0034079
16:42:56|0.0034079
16:42:57|0.0034079
16:42:57|0.0034099
16:42:59|0.0034099
16:43:00|0.0034085
16:43:01|0.00341
16:43:02|0.00341
16:43:03|0.00341
16:43:04|0.00341
16:43:05|0.00341
16:43:06|0.00341
16:43:07|0.00341
16:43:08|0.0034104
16:43:09|0.0034099
16:43:10|0.0034113
16:43:11|0.0034113
16:43:12|0.0034113
16:43:13|0.0034118
16:43:14|0.0034121
16:43:15|0.0034121
16:43:16|0.0034121
16:43:17|0.0034097
16:43:18|0.0034097
16:43:19|0.0034097
16:43:20|0.0034097
16:43:21|0.0034097
16:43:22|0.0034097
16:43:23|0.0034097
16:43:24|0.0034097
16:43:25|0.0034099
16:43:26|0.0034099
16:43:27|0.0034099
16:43:29|0.0034099
16:43:30|0.0034099
16:43:31|0.0034099
16:43:32|0.0034099
16:43:33|0.0034099
16:43:34|0.0034099
16:43:35|0.0034119
16:43:36|0.0034119
16:43:37|0.0034119
16:43:38|0.0034119
16:43:39|0.0034119
16:43:39|0.0034119
16:43:41|0.0034119
16:43:42|0.0034119
16:43:43|0.0034119
16:43:44|0.0034119
16:43:45|0.0034119
16:43:46|0.0034119
16:43:47|0.0034119
16:43:48|0.0034119
16:43:49|0.0034119
16:43:50|0.0034119
16:43:51|0.0034119
16:43:52|0.0034119
16:43:53|0.0034119
16:43:54|0.0034119
16:43:55|0.0034119
16:43:56|0.0034119
16:43:57|0.0034119
16:43:58|0.0034119
16:43:59|0.0034119
16:44:00|0.0034109
16:44:01|0.0034123
16:44:02|0.0034123
16:44:03|0.0034123
16:44:04|0.0034123
16:44:05|0.0034124
16:44:06|0.0034124
16:44:07|0.0034125
16:44:08|0.0034125
16:44:10|0.0034125
16:44:11|0.0034125
16:44:13|0.0034125
16:44:14|0.0034129
16:44:15|0.0034129
16:44:16|0.0034116
16:44:17|0.0034105
16:44:18|0.0034105
16:44:18|0.0034105
16:44:21|0.0034124
16:44:21|0.0034124
16:44:24|0.0034134
16:44:25|0.0034134
16:44:25|0.0034134
16:44:27|0.0034134
16:44:29|0.0034134
16:44:30|0.0034133
16:44:31|0.0034128
16:44:32|0.0034128
16:44:33|0.0034128
16:44:34|0.0034128
16:44:35|0.0034128
16:44:36|0.0034128
16:44:37|0.0034128
16:44:38|0.0034128
16:44:39|0.0034128
16:44:40|0.0034128
16:44:41|0.0034128
16:44:43|0.0034128
16:44:44|0.0034128
16:44:44|0.0034104
16:44:46|0.0034118
16:44:46|0.0034118
16:44:47|0.0034118
16:44:48|0.0034118
16:44:49|0.0034118
16:44:51|0.0034118
16:44:51|0.0034118
16:44:53|0.0034118
16:44:53|0.0034118
16:44:55|0.0034118
16:44:55|0.0034118
16:44:57|0.0034135
16:44:57|0.0034135
16:44:58|0.0034135
16:44:59|0.0034129
16:45:00|0.0034129
16:45:01|0.0034126
16:45:02|0.0034126
16:45:03|0.0034126
16:45:04|0.003414
16:45:06|0.0034126
16:45:06|0.0034136
16:45:07|0.0034136
16:45:08|0.0034136
16:45:11|0.0034125
16:45:11|0.0034125
16:45:14|0.0034125
16:45:14|0.0034125
16:45:16|0.0034125
16:45:16|0.0034125
16:45:17|0.0034125
16:45:18|0.0034125
16:45:19|0.0034125
16:45:20|0.0034125
16:45:21|0.0034125
16:45:23|0.0034125
16:45:24|0.0034125
16:45:25|0.0034125
16:45:26|0.0034125
16:45:27|0.0034125
16:45:28|0.0034125
16:45:29|0.0034125
16:45:30|0.0034125
16:45:31|0.0034125
16:45:32|0.0034125
16:45:33|0.0034125
16:45:34|0.0034125
16:45:35|0.0034125
16:45:36|0.0034125
16:45:37|0.0034125
16:45:38|0.0034114
16:45:39|0.0034114
16:45:40|0.0034114
16:45:41|0.0034114
16:45:43|0.0034101
16:45:44|0.0034101
16:45:44|0.0034095
16:45:46|0.0034101
16:45:47|0.0034101
16:45:48|0.0034092
16:45:49|0.0034092
16:45:50|0.0034092
16:45:50|0.0034092
16:45:52|0.0034092
16:45:53|0.0034092
16:45:53|0.0034092
16:45:55|0.0034092
16:45:56|0.0034092
16:45:57|0.0034108
16:45:58|0.0034108
16:45:59|0.0034108
16:46:00|0.0034086
16:46:01|0.0034086
16:46:02|0.0034086
16:46:03|0.0034092
16:46:04|0.0034092
16:46:05|0.0034092
16:46:06|0.0034092
16:46:07|0.0034096
16:46:08|0.0034098
16:46:08|0.0034098
16:46:10|0.0034104
16:46:11|0.0034104
16:46:12|0.0034104
16:46:13|0.0034104
16:46:15|0.0034104
16:46:16|0.0034104
16:46:17|0.0034104
16:46:18|0.0034104
16:46:20|0.0034104
16:46:21|0.0034104
16:46:22|0.0034104
16:46:23|0.0034105
16:46:24|0.0034104
16:46:25|0.0034104
16:46:26|0.0034104
16:46:27|0.0034105
16:46:28|0.0034105
16:46:29|0.0034105
16:46:30|0.0034081
16:46:31|0.0034081
16:46:32|0.0034081
16:46:33|0.0034081
16:46:34|0.0034081
16:46:35|0.0034081
16:46:37|0.0034081
16:46:38|0.0034081
16:46:38|0.0034081
16:46:40|0.0034081
16:46:40|0.0034081
16:46:42|0.0034081
16:46:42|0.0034081
16:46:43|0.0034081
16:46:44|0.0034081
16:46:45|0.0034081
16:46:47|0.0034081
16:46:47|0.0034081
16:46:48|0.0034087
16:46:49|0.0034087
16:46:50|0.0034087
16:46:51|0.0034087
16:46:52|0.0034087
16:46:53|0.0034087
16:46:54|0.0034087
16:46:55|0.0034087
16:46:57|0.0034077
16:46:58|0.0034077
16:46:58|0.0034077
16:47:00|0.0034063
16:47:01|0.0034063
16:47:01|0.0034074
16:47:02|0.0034074
16:47:03|0.0034074
16:47:05|0.0034074
16:47:05|0.0034074
16:47:06|0.0034074
16:47:07|0.0034074
16:47:09|0.0034088
16:47:09|0.0034088
16:47:10|0.0034088
16:47:12|0.0034087
16:47:14|0.0034087
16:47:15|0.0034087
16:47:17|0.0034082
16:47:19|0.0034077
16:47:20|0.0034071
16:47:22|0.0034071
16:47:22|0.0034071
16:47:24|0.0034071
16:47:24|0.0034071
16:47:25|0.0034071
16:47:26|0.0034071
16:47:27|0.0034071
16:47:28|0.0034071
16:47:29|0.0034056
16:47:30|0.0034056
16:47:32|0.0034056
16:47:32|0.0034056
16:47:33|0.0034056
16:47:34|0.003404
16:47:35|0.003404
16:47:37|0.003404
16:47:37|0.003404
16:47:39|0.003404
16:47:40|0.003404
16:47:41|0.003404
16:47:41|0.003404
16:47:43|0.003404
16:47:44|0.0034027
16:47:44|0.0034029
16:47:45|0.0034029
16:47:46|0.0034029
16:47:47|0.0034029
16:47:49|0.0034029
16:47:50|0.0034029
16:47:50|0.0034029
16:47:52|0.0034029
16:47:53|0.0034029
16:47:54|0.0034029
16:47:55|0.0034029
16:47:56|0.0034029
16:47:57|0.0034029
16:47:58|0.0034029
16:47:58|0.0034029
16:48:00|0.0034029
16:48:00|0.0034015
16:48:02|0.0034022
16:48:03|0.0034005
16:48:03|0.0034005
16:48:04|0.0034005
16:48:05|0.0034005
16:48:07|0.0034005
16:48:08|0.0034005
16:48:09|0.0034005
16:48:10|0.0034005
16:48:10|0.0034005
16:48:11|0.0034005
16:48:13|0.0034005
16:48:14|0.0034005
16:48:15|0.0034005
16:48:17|0.0034015
16:48:18|0.0034015
16:48:20|0.0034017
16:48:20|0.0034018
16:48:21|0.0034018
16:48:23|0.0034025
16:48:24|0.0034014
16:48:25|0.0034014
16:48:26|0.0034017
16:48:27|0.0034017
16:48:28|0.0034017
16:48:30|0.0034017
16:48:31|0.0034017
16:48:32|0.0034017
16:48:33|0.0034017
16:48:34|0.0034006
16:48:35|0.0034006
16:48:35|0.0034006
16:48:38|0.0034006
16:48:39|0.0034006
16:48:40|0.0034006
16:48:41|0.0034006
16:48:41|0.0034025
16:48:43|0.0034025
16:48:44|0.0034025
16:48:45|0.0034025
16:48:46|0.0034025
16:48:47|0.0034025
16:48:49|0.0034025
16:48:49|0.0034025
16:48:50|0.0034025
16:48:51|0.0034025
16:48:52|0.0034025
16:48:53|0.0034025
16:48:54|0.0034011
16:48:55|0.0034011
16:48:57|0.0034011
16:48:58|0.0034011
16:48:58|0.0034011
16:48:59|0.0034011
16:49:00|0.0034011
16:49:01|0.0034011
16:49:02|0.0034011
16:49:03|0.0034011
16:49:04|0.0034011
16:49:05|0.0034011
16:49:06|0.0034011
16:49:07|0.0034011
16:49:08|0.0034011
16:49:09|0.0034011
16:49:11|0.0034011
16:49:12|0.0034011
16:49:12|0.0034011
16:49:14|0.0034011
16:49:15|0.0034027
16:49:17|0.0034027
16:49:18|0.0034032
16:49:20|0.0034032
16:49:22|0.0034051
16:49:23|0.003402
16:49:24|0.003402
16:49:25|0.003402
16:49:26|0.003402
16:49:26|0.003402
16:49:27|0.003402
16:49:28|0.0034021
16:49:31|0.0034021
16:49:31|0.0034021
16:49:32|0.0034021
16:49:33|0.0034021
16:49:35|0.0034021
16:49:36|0.0034021
16:49:37|0.0034021
16:49:38|0.003403
16:49:39|0.003403
16:49:40|0.003403
16:49:41|0.003403
16:49:42|0.003403
16:49:43|0.003403
16:49:44|0.003403
16:49:45|0.003403
16:49:46|0.003403
16:49:47|0.0034029
16:49:48|0.0034029
16:49:49|0.0034029
16:49:50|0.0034029
16:49:51|0.0034029
16:49:52|0.0034029
16:49:53|0.0034029
16:49:54|0.0034029
16:49:55|0.0034029
16:49:56|0.0034029
16:49:57|0.0034029
16:49:58|0.0034029
16:49:59|0.0034029
16:50:00|0.0034029
16:50:01|0.0034029
16:50:02|0.0034029
16:50:03|0.0034029
16:50:04|0.0034029
16:50:05|0.0034029
16:50:06|0.0034029
16:50:07|0.0034052
16:50:08|0.0034052
16:50:09|0.0034052
16:50:10|0.0034064
16:50:11|0.0034064
16:50:12|0.0034064
16:50:13|0.0034073
16:50:14|0.0034073
16:50:15|0.0034086
16:50:16|0.0034086
16:50:17|0.003409
16:50:19|0.003409
16:50:21|0.0034077
16:50:22|0.0034077
16:50:23|0.0034077
16:50:24|0.0034077
16:50:25|0.0034077
16:50:26|0.0034077
16:50:27|0.003409
16:50:28|0.003409
16:50:29|0.003409
16:50:30|0.003409
16:50:30|0.003409
16:50:32|0.003409
16:50:33|0.003409
16:50:34|0.003409
16:50:35|0.003409
16:50:36|0.0034084
16:50:37|0.0034086
16:50:38|0.0034091
16:50:38|0.0034091
16:50:40|0.0034112
16:50:41|0.0034112
16:50:42|0.0034112
16:50:43|0.0034112
16:50:44|0.0034112
16:50:45|0.0034112
16:50:46|0.0034112
16:50:47|0.0034112
16:50:48|0.0034112
16:50:49|0.0034112
16:50:50|0.0034112
16:50:50|0.0034112
16:50:52|0.0034112
16:50:53|0.0034112
16:50:54|0.0034112
16:50:55|0.0034112
16:50:56|0.0034112
16:50:57|0.0034112
16:50:58|0.0034112
16:50:59|0.0034099
16:50:59|0.0034099
16:51:01|0.0034099
16:51:01|0.0034099
16:51:03|0.0034099
16:51:04|0.003411
16:51:05|0.003411
16:51:06|0.003411
16:51:06|0.0034098
16:51:07|0.0034098
16:51:09|0.0034098
16:51:09|0.0034094
16:51:11|0.0034094
16:51:11|0.0034076
16:51:13|0.0034076
16:51:13|0.0034076
16:51:15|0.0034076
16:51:16|0.0034076
16:51:17|0.0034076
16:51:18|0.0034076
16:51:19|0.0034076
16:51:20|0.0034076
16:51:21|0.0034076
16:51:22|0.0034076
16:51:23|0.0034076
16:51:25|0.0034076
16:51:26|0.0034076
16:51:27|0.0034076
16:51:28|0.0034076
16:51:29|0.0034086
16:51:30|0.0034086
16:51:31|0.0034086
16:51:32|0.0034086
16:51:33|0.0034086
16:51:34|0.0034086
16:51:34|0.0034086
16:51:36|0.0034086
16:51:36|0.0034066
16:51:39|0.0034066
16:51:39|0.0034066
16:51:40|0.0034066
16:51:41|0.0034066
16:51:42|0.0034066
16:51:43|0.0034066
16:51:44|0.0034089
16:51:45|0.0034089
16:51:46|0.0034089
16:51:48|0.0034091
16:51:49|0.0034101
16:51:50|0.0034101
16:51:51|0.0034112
16:51:52|0.0034112
16:51:53|0.0034115
16:51:54|0.0034115
16:51:55|0.0034115
16:51:56|0.0034092
16:51:57|0.0034092
16:51:58|0.0034092
16:51:59|0.0034092
16:52:00|0.0034092
16:52:01|0.0034092
16:52:02|0.0034092
16:52:03|0.0034092
16:52:04|0.0034092
16:52:06|0.0034084
16:52:07|0.0034084
16:52:08|0.0034084
16:52:09|0.0034084
16:52:10|0.0034084
16:52:11|0.0034084
16:52:12|0.0034084
16:52:12|0.0034084
16:52:13|0.0034084
16:52:15|0.0034084
16:52:16|0.0034084
16:52:17|0.0034084
16:52:18|0.0034094
16:52:19|0.0034094
16:52:21|0.0034094
16:52:22|0.0034094
16:52:23|0.0034086
16:52:24|0.0034086
16:52:26|0.0034073
16:52:26|0.0034073
16:52:27|0.0034073
16:52:28|0.0034073
16:52:29|0.0034102
16:52:31|0.0034102
16:52:32|0.0034089
16:52:33|0.0034089
16:52:33|0.0034088
16:52:35|0.0034088
16:52:35|0.0034088
16:52:38|0.0034088
16:52:38|0.0034088
16:52:39|0.0034088
16:52:40|0.0034088
16:52:41|0.0034088
16:52:42|0.0034107
16:52:43|0.0034107
16:52:44|0.0034107
16:52:45|0.0034085
16:52:46|0.0034085
16:52:47|0.0034085
16:52:48|0.0034085
16:52:50|0.0034085
16:52:50|0.0034088
16:52:52|0.0034088
16:52:53|0.0034088
16:52:54|0.0034088
16:52:55|0.0034088
16:52:56|0.0034088
16:52:58|0.0034088
16:52:59|0.0034088
16:53:00|0.0034088
16:53:00|0.0034088
16:53:02|0.003411
16:53:03|0.003411
16:53:04|0.003411
16:53:04|0.0034091
16:53:06|0.0034091
16:53:07|0.0034091
16:53:08|0.0034091
16:53:09|0.0034091
16:53:10|0.0034091
16:53:11|0.0034091
16:53:12|0.003408
16:53:12|0.003408
16:53:14|0.003408
16:53:14|0.003408
16:53:16|0.0034091
16:53:18|0.0034082
16:53:18|0.0034082
16:53:20|0.0034082
16:53:22|0.0034109
16:53:23|0.0034109
16:53:24|0.0034123
16:53:25|0.0034115
16:53:26|0.0034115
16:53:27|0.003413
16:53:28|0.003413
16:53:30|0.003413
16:53:31|0.0034127
16:53:31|0.0034107
16:53:32|0.0034107
16:53:34|0.0034107
16:53:34|0.0034107
16:53:35|0.0034107
16:53:36|0.0034107
16:53:38|0.0034107
16:53:38|0.0034107
16:53:39|0.0034127
16:53:41|0.0034117
16:53:43|0.0034117
16:53:44|0.0034117
16:53:45|0.0034117
16:53:46|0.0034117
16:53:47|0.0034117
16:53:48|0.003414
16:53:49|0.0034143
16:53:50|0.003413
16:53:51|0.003413
16:53:52|0.0034121
16:53:53|0.0034121
16:53:54|0.0034121
16:53:55|0.0034121
16:53:55|0.0034121
16:53:57|0.0034121
16:53:57|0.0034121
16:53:59|0.0034121
16:54:00|0.0034121
16:54:01|0.0034121
16:54:01|0.0034121
16:54:03|0.0034114
16:54:04|0.0034114
16:54:05|0.0034139
16:54:06|0.0034139
16:54:07|0.0034139
16:54:08|0.0034139
16:54:09|0.0034124
16:54:10|0.0034124
16:54:11|0.0034124
16:54:12|0.0034124
16:54:13|0.0034124
16:54:13|0.0034124
16:54:15|0.0034124
16:54:16|0.0034124
16:54:17|0.0034124
16:54:17|0.0034124
16:54:19|0.0034123
16:54:20|0.0034123
16:54:21|0.0034123
16:54:23|0.0034123
16:54:24|0.0034123
16:54:24|0.0034123
16:54:25|0.0034128
16:54:27|0.0034128
16:54:28|0.0034128
16:54:30|0.0034128
16:54:30|0.0034128
16:54:32|0.0034128
16:54:33|0.0034128
16:54:34|0.0034128
16:54:35|0.0034125
16:54:35|0.0034125
16:54:37|0.0034125
16:54:38|0.0034125
16:54:38|0.0034125
16:54:40|0.0034125
16:54:40|0.0034125
16:54:41|0.0034125
16:54:42|0.0034125
16:54:43|0.0034125
16:54:45|0.0034125
16:54:45|0.0034125
16:54:46|0.0034125
16:54:48|0.0034125
16:54:48|0.0034125
16:54:50|0.0034137
16:54:51|0.0034137
16:54:51|0.0034137
16:54:52|0.0034137
16:54:53|0.0034137
16:54:55|0.0034137
16:54:55|0.0034137
16:54:57|0.0034137
16:54:58|0.0034137
16:54:59|0.0034137
16:54:59|0.0034138
16:55:01|0.0034138
16:55:02|0.0034139
16:55:03|0.0034139
16:55:04|0.0034139
16:55:04|0.0034139
16:55:05|0.0034147
16:55:06|0.0034147
16:55:08|0.0034147
16:55:08|0.0034147
16:55:09|0.0034147
16:55:10|0.003415
16:55:11|0.003415
16:55:13|0.0034154
16:55:13|0.0034154
16:55:15|0.0034154
16:55:15|0.0034151
16:55:17|0.0034141
16:55:18|0.0034141
16:55:20|0.0034133
16:55:20|0.0034133
16:55:21|0.0034133
16:55:24|0.0034134
16:55:24|0.0034134
16:55:26|0.0034134
16:55:27|0.0034134
16:55:28|0.0034134
16:55:29|0.0034134
16:55:30|0.0034134
16:55:31|0.0034134
16:55:32|0.0034132
16:55:33|0.0034132
16:55:34|0.0034132
16:55:35|0.0034132
16:55:36|0.0034132
16:55:37|0.0034132
16:55:38|0.0034132
16:55:39|0.0034132
16:55:40|0.0034132
16:55:41|0.0034132
16:55:42|0.0034132
16:55:43|0.0034146
16:55:44|0.0034146
16:55:45|0.0034146
16:55:46|0.0034146
16:55:47|0.0034146
16:55:48|0.0034146
16:55:49|0.003416
16:55:50|0.0034166
16:55:51|0.0034179
16:55:52|0.0034188
16:55:53|0.0034188
16:55:54|0.0034188
16:55:55|0.0034188
16:55:56|0.0034158
16:55:57|0.0034158
16:55:58|0.0034169
16:55:59|0.0034169
16:56:00|0.0034147
16:56:01|0.0034156
16:56:02|0.0034156
16:56:03|0.0034156
16:56:04|0.0034156
16:56:05|0.0034172
16:56:06|0.0034172
16:56:07|0.0034157
16:56:08|0.0034157
16:56:09|0.0034157
16:56:10|0.0034157
16:56:11|0.0034157
16:56:12|0.0034157
16:56:13|0.0034157
16:56:14|0.0034172
16:56:15|0.0034172
16:56:16|0.0034176
16:56:17|0.0034176
16:56:18|0.0034176
16:56:19|0.0034179
16:56:20|0.0034193
16:56:21|0.0034193
16:56:22|0.0034192
16:56:23|0.0034193
16:56:25|0.0034193
16:56:27|0.0034193
16:56:28|0.0034193
16:56:29|0.0034177
16:56:30|0.0034177
16:56:30|0.0034177
16:56:32|0.0034177
16:56:34|0.0034177
16:56:35|0.0034177
16:56:36|0.0034177
16:56:37|0.0034177
16:56:38|0.0034177
16:56:39|0.0034177
16:56:40|0.0034177
16:56:41|0.0034177
16:56:42|0.0034177
16:56:43|0.0034177
16:56:44|0.0034171
16:56:45|0.0034171
16:56:46|0.0034171
16:56:47|0.0034171
16:56:48|0.0034171
16:56:49|0.0034171
16:56:50|0.0034171
16:56:51|0.0034171
16:56:52|0.0034171
16:56:53|0.0034171
16:56:54|0.0034194
16:56:55|0.0034194
16:56:56|0.0034175
16:56:57|0.0034175
16:56:58|0.0034175
16:57:00|0.0034186
16:57:00|0.003417
16:57:01|0.003417
16:57:02|0.003417
16:57:03|0.003417
16:57:04|0.003417
16:57:05|0.003417
16:57:06|0.003417
16:57:07|0.003417
16:57:08|0.0034168
16:57:09|0.0034168
16:57:10|0.0034185
16:57:11|0.0034185
16:57:12|0.0034185
16:57:13|0.0034185
16:57:14|0.0034185
16:57:15|0.0034185
16:57:16|0.0034185
16:57:17|0.0034185
16:57:18|0.0034185
16:57:19|0.0034185
16:57:20|0.0034185
16:57:21|0.0034185
16:57:22|0.0034185
16:57:23|0.0034185
16:57:25|0.0034185
16:57:26|0.0034185
16:57:28|0.0034168
16:57:30|0.0034168
16:57:31|0.0034176
16:57:32|0.0034176
16:57:32|0.0034176
16:57:34|0.0034195
16:57:35|0.0034197
16:57:35|0.00342
16:57:36|0.0034203
16:57:38|0.0034203
16:57:38|0.0034203
16:57:40|0.0034203
16:57:40|0.0034203
16:57:41|0.0034203
16:57:42|0.0034203
16:57:44|0.0034203
16:57:44|0.0034202
16:57:45|0.0034202
16:57:48|0.0034202
16:57:48|0.0034202
16:57:49|0.0034202
16:57:50|0.0034202
16:57:51|0.0034202
16:57:52|0.0034202
16:57:54|0.0034202
16:57:54|0.0034176
16:57:55|0.0034176
16:57:57|0.0034176
16:57:57|0.0034176
16:57:58|0.0034176
16:57:59|0.0034176
16:58:00|0.0034176
16:58:01|0.0034176
16:58:03|0.0034176
16:58:04|0.0034204
16:58:05|0.0034202
16:58:06|0.0034202
16:58:07|0.003421
16:58:08|0.0034213
16:58:09|0.0034213
16:58:10|0.0034213
16:58:11|0.0034213
16:58:12|0.0034213
16:58:13|0.0034213
16:58:14|0.00342
16:58:15|0.00342
16:58:16|0.00342
16:58:17|0.0034235
16:58:18|0.0034252
16:58:19|0.0034244
16:58:20|0.003427
16:58:21|0.003427
16:58:22|0.003427
16:58:23|0.003425
16:58:24|0.003425
16:58:25|0.003425
16:58:27|0.0034253
16:58:29|0.0034253
16:58:30|0.0034253
16:58:32|0.0034253
16:58:32|0.0034253
16:58:34|0.0034253
16:58:34|0.0034253
16:58:35|0.003425
16:58:36|0.003425
16:58:37|0.003425
16:58:38|0.003425
16:58:39|0.003425
16:58:40|0.003425
16:58:42|0.003425
16:58:42|0.003425
16:58:44|0.003425
16:58:45|0.003425
16:58:46|0.003425
16:58:47|0.003425
16:58:47|0.003425
16:58:48|0.003425
16:58:49|0.0034253
16:58:50|0.0034253
16:58:51|0.0034253
16:58:53|0.0034253
16:58:54|0.0034271
16:58:55|0.0034276
16:58:55|0.0034277
16:58:57|0.0034284
16:58:58|0.0034284
16:58:59|0.0034284
16:58:59|0.0034277
16:59:01|0.0034284
16:59:02|0.0034285
16:59:03|0.0034285
16:59:04|0.0034285
16:59:04|0.0034285
16:59:06|0.0034285
16:59:07|0.0034285
16:59:07|0.0034285
16:59:09|0.0034285
16:59:10|0.0034285
16:59:11|0.0034285
16:59:12|0.0034285
16:59:12|0.0034307
16:59:13|0.0034307
16:59:14|0.0034307
16:59:15|0.0034307
16:59:18|0.0034297
16:59:18|0.0034297
16:59:19|0.0034298
16:59:20|0.0034298
16:59:21|0.0034298
16:59:22|0.0034298
16:59:23|0.0034298
16:59:24|0.00343
16:59:25|0.00343
16:59:26|0.00343
16:59:29|0.00343
16:59:30|0.00343
16:59:31|0.00343
16:59:32|0.00343
16:59:33|0.00343
16:59:34|0.00343
16:59:35|0.00343
16:59:36|0.00343
16:59:37|0.00343
16:59:38|0.00343
16:59:39|0.00343
16:59:40|0.00343
16:59:41|0.00343
16:59:42|0.00343
16:59:43|0.00343
16:59:44|0.00343
16:59:46|0.00343
16:59:47|0.0034297
16:59:48|0.0034297
16:59:48|0.0034297
16:59:50|0.0034297
16:59:51|0.0034313
16:59:51|0.0034324
16:59:53|0.0034324
16:59:53|0.0034326
16:59:55|0.0034327
16:59:55|0.0034334
16:59:56|0.0034334
16:59:58|0.0034332
16:59:59|0.0034332
17:00:00|0.0034332
17:00:01|0.0034332
17:00:02|0.0034319
17:00:03|0.0034319
17:00:04|0.0034319
17:00:05|0.0034319
17:00:06|0.0034319
17:00:07|0.0034319
17:00:08|0.0034342
17:00:09|0.0034336
17:00:09|0.0034317
17:00:10|0.0034327
17:00:12|0.0034317
17:00:14|0.0034317
17:00:14|0.0034318
17:00:16|0.0034318
17:00:16|0.0034318
17:00:17|0.0034318
17:00:18|0.0034318
17:00:21|0.0034318
17:00:21|0.0034319
17:00:22|0.0034319
17:00:23|0.0034319
17:00:24|0.0034319
17:00:25|0.0034313
17:00:26|0.0034313
17:00:27|0.0034313
17:00:29|0.0034313
17:00:30|0.0034332
17:00:31|0.0034332
17:00:33|0.0034332
17:00:34|0.0034332
17:00:34|0.0034332
17:00:36|0.0034332
17:00:37|0.0034332
17:00:38|0.0034332
17:00:39|0.0034332
17:00:40|0.0034332
17:00:42|0.0034332
17:00:43|0.0034332
17:00:44|0.0034332
17:00:45|0.0034332
17:00:46|0.0034332
17:00:46|0.0034332
17:00:48|0.0034332
17:00:50|0.0034332
17:00:51|0.0034332
17:00:52|0.0034332
17:00:53|0.0034332
17:00:54|0.0034332
17:00:55|0.0034332
17:00:55|0.0034339
17:00:56|0.0034339
17:00:57|0.0034332
17:00:58|0.0034332
17:01:01|0.0034335
17:01:01|0.0034335
17:01:03|0.0034335
17:01:04|0.0034335
17:01:05|0.0034335
17:01:06|0.0034335
17:01:07|0.0034321
17:01:08|0.0034321
17:01:09|0.0034321
17:01:10|0.003432
17:01:11|0.003432
17:01:12|0.003432
17:01:13|0.003432
17:01:14|0.003432
17:01:15|0.003432
17:01:16|0.003432
17:01:17|0.003432
17:01:18|0.003432
17:01:19|0.003432
17:01:20|0.003432
17:01:21|0.003432
17:01:22|0.003432
17:01:23|0.003432
17:01:24|0.0034342
17:01:25|0.0034342
17:01:26|0.0034342
17:01:27|0.0034342
17:01:28|0.0034342
17:01:29|0.0034342
17:01:31|0.0034342
17:01:33|0.0034342
17:01:34|0.0034342
17:01:35|0.0034342
17:01:35|0.0034342
17:01:37|0.0034342
17:01:37|0.0034342
17:01:39|0.0034319
17:01:40|0.0034329
17:01:40|0.0034329
17:01:42|0.0034329
17:01:42|0.0034343
17:01:44|0.0034343
17:01:45|0.0034343
17:01:46|0.0034343
17:01:46|0.0034343
17:01:48|0.0034343
17:01:49|0.003432
17:01:49|0.003432
17:01:50|0.003432
17:01:52|0.003432
17:01:52|0.003432
17:01:54|0.003432
17:01:55|0.003432
17:01:56|0.003432
17:01:56|0.003432
17:01:58|0.003432
17:01:59|0.003432
17:02:00|0.003432
17:02:02|0.003432
17:02:02|0.003429
17:02:03|0.0034281
17:02:05|0.0034281
17:02:05|0.0034281
17:02:06|0.0034281
17:02:07|0.0034281
17:02:08|0.0034298
17:02:09|0.0034285
17:02:10|0.0034273
17:02:11|0.0034273
17:02:12|0.0034273
17:02:14|0.0034273
17:02:14|0.0034273
17:02:15|0.0034273
17:02:17|0.003429
17:02:17|0.003429
17:02:19|0.003429
17:02:19|0.0034279
17:02:20|0.0034282
17:02:22|0.0034282
17:02:22|0.0034282
17:02:24|0.0034282
17:02:24|0.0034282
17:02:26|0.0034299
17:02:26|0.0034299
17:02:27|0.0034299
17:02:28|0.0034286
17:02:29|0.0034286
17:02:32|0.0034293
17:02:33|0.0034293
17:02:34|0.0034299
17:02:36|0.0034324
17:02:38|0.0034335
17:02:38|0.0034337
17:02:41|0.0034337
17:02:41|0.0034337
17:02:42|0.0034337
17:02:43|0.0034337
17:02:44|0.0034337
17:02:45|0.0034364
17:02:46|0.0034364
17:02:47|0.0034364
17:02:48|0.0034348
17:02:49|0.0034348
17:02:50|0.0034348
17:02:51|0.0034348
17:02:52|0.0034348
17:02:53|0.0034353
17:02:54|0.0034353
17:02:55|0.0034353
17:02:56|0.0034353
17:02:57|0.0034352
17:02:58|0.0034352
17:02:59|0.0034352
17:03:00|0.0034352
17:03:01|0.0034352
17:03:03|0.0034352
17:03:04|0.0034352
17:03:05|0.0034352
17:03:06|0.0034374
17:03:07|0.0034374
17:03:08|0.0034374
17:03:09|0.0034391
17:03:10|0.00344
17:03:11|0.0034384
17:03:12|0.0034384
17:03:13|0.0034404
17:03:14|0.0034404
17:03:15|0.0034404
17:03:16|0.0034404
17:03:17|0.0034404
17:03:18|0.0034404
17:03:19|0.0034404
17:03:20|0.0034386
17:03:21|0.0034358
17:03:22|0.0034358
17:03:23|0.0034359
17:03:24|0.0034359
17:03:25|0.0034359
17:03:26|0.0034356
17:03:27|0.0034356
17:03:28|0.0034356
17:03:29|0.0034356
17:03:30|0.0034356
17:03:32|0.0034362
17:03:33|0.0034362
17:03:34|0.0034385
17:03:35|0.0034385
17:03:36|0.0034385
17:03:37|0.0034385
17:03:38|0.0034385
17:03:39|0.0034385
17:03:40|0.0034385
17:03:41|0.0034386
17:03:42|0.0034386
17:03:43|0.0034392
17:03:44|0.0034392
17:03:45|0.0034392
17:03:46|0.0034392
17:03:47|0.0034392
17:03:48|0.0034392
17:03:49|0.0034392
17:03:50|0.0034392
17:03:51|0.0034392
17:03:52|0.0034392
17:03:53|0.0034408
17:03:54|0.0034408
17:03:55|0.0034408
17:03:56|0.0034451
17:03:57|0.0034451
17:03:58|0.0034454
17:03:59|0.0034458
17:04:00|0.0034462
17:04:00|0.0034454
17:04:02|0.0034459
17:04:03|0.0034454
17:04:04|0.0034426
17:04:05|0.0034422
17:04:06|0.0034422
17:04:06|0.0034419
17:04:08|0.0034427
17:04:09|0.0034413
17:04:10|0.0034431
17:04:11|0.003442
17:04:12|0.0034416
17:04:13|0.0034408
17:04:14|0.0034413
17:04:15|0.0034414
17:04:16|0.0034436
17:04:17|0.0034449
17:04:17|0.003446
17:04:19|0.0034458
17:04:19|0.0034458
17:04:21|0.0034448
17:04:22|0.0034448
17:04:23|0.0034448
17:04:24|0.0034449
17:04:25|0.0034448
17:04:26|0.0034448
17:04:27|0.0034448
17:04:28|0.0034448
17:04:29|0.0034448
17:04:30|0.0034448
17:04:31|0.0034448
17:04:33|0.0034448
17:04:34|0.0034448
17:04:34|0.0034462
17:04:36|0.0034462
17:04:36|0.0034462
17:04:38|0.0034462
17:04:39|0.0034462
17:04:40|0.0034467
17:04:40|0.0034467
17:04:42|0.0034467
17:04:42|0.003447
17:04:44|0.003447
17:04:45|0.003447
17:04:46|0.003447
17:04:47|0.0034473
17:04:48|0.0034479
17:04:49|0.0034479
17:04:49|0.0034479
17:04:50|0.0034479
17:04:52|0.003447
17:04:54|0.003448
17:04:54|0.003449
17:04:55|0.003449
17:04:57|0.0034496
17:04:57|0.0034499
17:04:59|0.0034499
17:04:59|0.0034499
17:05:00|0.0034497
17:05:02|0.0034503
17:05:03|0.0034513
17:05:04|0.0034523
17:05:04|0.003453
17:05:05|0.0034532
17:05:07|0.0034533
17:05:07|0.003455
17:05:08|0.0034551
17:05:10|0.0034555
17:05:10|0.0034546
17:05:12|0.0034546
17:05:13|0.0034564
17:05:13|0.0034561
17:05:14|0.003458
17:05:15|0.0034581
17:05:16|0.0034581
17:05:17|0.0034581
17:05:18|0.0034581
17:05:19|0.0034581
17:05:21|0.0034568
17:05:21|0.0034561
17:05:22|0.0034564
17:05:24|0.0034564
17:05:24|0.0034564
17:05:25|0.0034564
17:05:26|0.0034579
17:05:28|0.003461
17:05:28|0.0034611
17:05:29|0.0034626
17:05:30|0.0034626
17:05:31|0.0034626
17:05:33|0.0034626
17:05:35|0.0034633
17:05:36|0.003463
17:05:37|0.0034617
17:05:38|0.0034625
17:05:39|0.0034633
17:05:40|0.0034617
17:05:41|0.0034617
17:05:42|0.0034633
17:05:43|0.0034626
17:05:44|0.0034633
17:05:45|0.0034642
17:05:47|0.0034633
17:05:48|0.0034633
17:05:49|0.0034649
17:05:50|0.0034645
17:05:51|0.0034655
17:05:52|0.0034655
17:05:53|0.0034634
17:05:54|0.0034634
17:05:55|0.0034619
17:05:56|0.0034646
17:05:57|0.0034646
17:05:58|0.0034637
17:05:59|0.0034634
17:06:00|0.0034634
17:06:01|0.0034634
17:06:02|0.0034634
17:06:03|0.0034621
17:06:03|0.003462
17:06:05|0.0034644
17:06:05|0.0034652
17:06:06|0.003466
17:06:08|0.0034659
17:06:09|0.0034649
17:06:10|0.0034649
17:06:11|0.0034649
17:06:11|0.0034649
17:06:13|0.0034649
17:06:14|0.0034683
17:06:16|0.0034667
17:06:16|0.0034667
17:06:17|0.0034684
17:06:18|0.0034688
17:06:19|0.0034693
17:06:20|0.0034693
17:06:21|0.003471
17:06:22|0.0034736
17:06:23|0.0034746
17:06:24|0.0034788
17:06:26|0.003479
17:06:26|0.003479
17:06:27|0.0034799
17:06:30|0.0034743
17:06:30|0.0034769
17:06:31|0.0034773
17:06:32|0.0034752
17:06:34|0.0034747
17:06:36|0.0034761
17:06:38|0.0034761
17:06:39|0.0034761
17:06:40|0.0034761
17:06:41|0.0034765
17:06:42|0.0034785
17:06:43|0.0034762
17:06:44|0.0034762
17:06:45|0.0034764
17:06:46|0.0034765
17:06:47|0.0034765
17:06:48|0.0034765
17:06:49|0.0034765
17:06:50|0.0034765
17:06:51|0.0034783
17:06:52|0.0034794
17:06:53|0.0034778
17:06:54|0.0034778
17:06:55|0.0034779
17:06:56|0.0034779
17:06:57|0.0034776
17:06:58|0.0034767
17:06:59|0.0034767
17:06:59|0.0034781
17:07:01|0.0034781
17:07:02|0.003478
17:07:02|0.0034881
17:07:04|0.0034942
17:07:05|0.0034962
17:07:06|0.0034944
17:07:07|0.0034947
17:07:08|0.0034983
17:07:09|0.0035002
17:07:10|0.0035032
17:07:11|0.0035073
17:07:12|0.0035042
17:07:13|0.0035062
17:07:13|0.0035085
17:07:15|0.0035121
17:07:16|0.0035169
17:07:17|0.0035124
17:07:18|0.0035127
17:07:19|0.0035088
17:07:20|0.0035092
17:07:21|0.0035092
17:07:21|0.0035123
17:07:23|0.0035123
17:07:24|0.0035123
17:07:24|0.0035138
17:07:26|0.0035137
17:07:26|0.0035154
17:07:28|0.0035174
17:07:28|0.0035198
17:07:30|0.00352
17:07:31|0.0035188
17:07:31|0.0035191
17:07:33|0.0035187
17:07:33|0.0035163
17:07:36|0.0035163
17:07:38|0.00352
17:07:38|0.00352
17:07:40|0.00352
17:07:41|0.0035233
17:07:42|0.0035233
17:07:43|0.0035233
17:07:44|0.0035196
17:07:45|0.0035214
17:07:46|0.0035183
17:07:47|0.0035214
17:07:48|0.0035182
17:07:49|0.0035217
17:07:50|0.0035198
17:07:51|0.003523
17:07:52|0.0035243
17:07:53|0.0035255
17:07:54|0.0035283
17:07:55|0.0035282
17:07:56|0.0035282
17:07:57|0.0035312
17:07:58|0.0035306
17:07:59|0.0035355
17:08:00|0.0035307
17:08:01|0.0035266
17:08:02|0.003523
17:08:03|0.0035215
17:08:04|0.0035211
17:08:05|0.003517
17:08:06|0.0035165
17:08:07|0.0035147
17:08:08|0.003518
17:08:09|0.0035146
17:08:10|0.0035178
17:08:11|0.0035142
17:08:12|0.0035141
17:08:13|0.0035097
17:08:14|0.0035087
17:08:15|0.0035102
17:08:16|0.0035069
17:08:17|0.0035097
17:08:18|0.00351
17:08:19|0.0035079
17:08:20|0.0035082
17:08:21|0.003507
17:08:22|0.0035067
17:08:23|0.0035062
17:08:24|0.0035069
17:08:25|0.0035082
17:08:26|0.0035103
17:08:27|0.0035174
17:08:28|0.0035181
17:08:29|0.0035143
17:08:30|0.003513
17:08:31|0.0035123
17:08:32|0.0035098
17:08:33|0.003512
17:08:34|0.003509
17:08:35|0.0035098
17:08:37|0.0035098
17:08:39|0.0035098
17:08:39|0.0035152
17:08:40|0.0035158
17:08:42|0.0035166
17:08:43|0.0035123
17:08:44|0.0035121
17:08:45|0.0035105
17:08:46|0.0035122
17:08:46|0.0035119
17:08:48|0.0035137
17:08:49|0.0035137
17:08:50|0.0035156
17:08:51|0.0035142
17:08:52|0.0035142
17:08:52|0.0035141
17:08:54|0.0035158
17:08:55|0.003515
17:08:56|0.0035137
17:08:57|0.0035135
17:08:58|0.0035151
17:08:58|0.0035153
17:09:00|0.003516
17:09:01|0.0035161
17:09:02|0.0035158
17:09:03|0.0035147
17:09:04|0.0035123
17:09:05|0.0035147
17:09:06|0.0035115
17:09:07|0.003512
17:09:08|0.0035115
17:09:09|0.003512
17:09:10|0.0035096
17:09:11|0.003511
17:09:12|0.003511
17:09:13|0.003513
17:09:14|0.0035089
17:09:14|0.0035114
17:09:15|0.0035095
17:09:17|0.0035095
17:09:18|0.0035114
17:09:19|0.0035114
17:09:20|0.0035135
17:09:21|0.0035135
17:09:22|0.0035135
17:09:23|0.0035095
17:09:24|0.0035095
17:09:24|0.0035095
17:09:25|0.0035095
17:09:27|0.0035119
17:09:28|0.0035127
17:09:28|0.0035127
17:09:29|0.0035127
17:09:31|0.0035122
17:09:32|0.0035117
17:09:33|0.0035117
17:09:34|0.0035129
17:09:34|0.0035129
17:09:36|0.0035132
17:09:38|0.0035158
17:09:38|0.0035158
17:09:40|0.0035123
17:09:42|0.0035123
17:09:42|0.0035123
17:09:45|0.0035123
17:09:45|0.0035117
17:09:47|0.0035117
17:09:48|0.0035132
17:09:48|0.0035139
17:09:49|0.0035147
17:09:51|0.0035144
17:09:52|0.0035144
17:09:53|0.0035153
17:09:54|0.0035179
17:09:55|0.0035179
17:09:56|0.0035165
17:09:57|0.003518
17:09:58|0.0035146
17:09:59|0.0035146
17:10:00|0.003516
17:10:01|0.0035158
17:10:02|0.0035153
17:10:03|0.0035151
17:10:04|0.0035151
17:10:05|0.0035151
17:10:06|0.0035151
17:10:07|0.0035139
17:10:08|0.0035117
17:10:09|0.0035117
17:10:10|0.0035117
17:10:13|0.0035131
17:10:13|0.0035118
17:10:14|0.0035118
17:10:15|0.0035118
17:10:16|0.0035138
17:10:17|0.0035138
17:10:18|0.0035138
17:10:19|0.0035122
17:10:20|0.0035119
17:10:21|0.0035119
17:10:22|0.0035119
17:10:24|0.0035122
17:10:24|0.0035122
17:10:25|0.0035122
17:10:26|0.0035118
17:10:27|0.0035118
17:10:28|0.0035117
17:10:29|0.0035089
17:10:30|0.0035098
17:10:31|0.0035098
17:10:32|0.0035102
17:10:34|0.0035091
17:10:34|0.0035091
17:10:35|0.0035101
17:10:36|0.0035091
17:10:38|0.0035091
17:10:40|0.0035086
17:10:42|0.0035083
17:10:43|0.0035083
17:10:44|0.0035069
17:10:44|0.0035069
17:10:46|0.0035076
17:10:47|0.003507
17:10:48|0.003507
17:10:49|0.0035051
17:10:50|0.0035051
17:10:52|0.0035048
17:10:52|0.0035031
17:10:53|0.0035023
17:10:54|0.0035023
17:10:55|0.0035025
17:10:56|0.0035012
17:10:57|0.0035011
17:10:58|0.0035
17:11:00|0.0034994
17:11:00|0.0034992
17:11:01|0.0034977
17:11:03|0.0034962
17:11:04|0.0035012
17:11:05|0.0035034
17:11:06|0.0035041
17:11:07|0.0035061
17:11:08|0.0035043
17:11:09|0.0035032
17:11:10|0.0035024
17:11:11|0.0035024
17:11:12|0.0035043
17:11:13|0.0035031
17:11:15|0.0035027
17:11:15|0.0035027
17:11:16|0.0035018
17:11:17|0.0035018
17:11:18|0.0035018
17:11:19|0.0035018
17:11:20|0.0035018
17:11:21|0.0035018
17:11:22|0.0034992
17:11:23|0.0034983
17:11:24|0.0034973
17:11:25|0.0034969
17:11:26|0.0034969
17:11:27|0.003498
17:11:28|0.003498
17:11:29|0.003498
17:11:30|0.003498
17:11:32|0.003498
17:11:32|0.003498
17:11:33|0.003498
17:11:34|0.0034979
17:11:35|0.0034974
17:11:36|0.0034973
17:11:37|0.0034973
17:11:39|0.0034999
17:11:41|0.0034974
17:11:43|0.0034958
17:11:44|0.0034948
17:11:45|0.0034937
17:11:47|0.0034929
17:11:48|0.0034929
17:11:49|0.0034928
17:11:50|0.0034913
17:11:51|0.00349
17:11:52|0.0034902
17:11:53|0.0034903
17:11:54|0.0034884
17:11:55|0.0034878
17:11:56|0.0034884
17:11:57|0.0034929
17:11:59|0.0034891
17:11:59|0.0034891
17:12:00|0.0034908
17:12:01|0.0034908
17:12:02|0.0034887
17:12:04|0.0034887
17:12:04|0.0034897
17:12:06|0.0034897
17:12:06|0.0034897
17:12:07|0.0034897
17:12:08|0.0034897
17:12:09|0.0034897
17:12:11|0.0034884
17:12:12|0.0034878
17:12:13|0.0034888
17:12:14|0.0034888
17:12:15|0.0034888
17:12:16|0.0034875
17:12:17|0.0034871
17:12:18|0.0034887
17:12:19|0.0034897
17:12:20|0.0034885
17:12:21|0.0034873
17:12:22|0.0034889
17:12:23|0.0034889
17:12:24|0.0034889
17:12:25|0.0034889
17:12:26|0.0034889
17:12:27|0.0034889
17:12:28|0.0034891
17:12:29|0.0034891
17:12:30|0.0034907
17:12:31|0.0034907
17:12:32|0.0034906
17:12:33|0.0034906
17:12:34|0.0034892
17:12:35|0.0034882
17:12:36|0.0034882
17:12:37|0.0034882
17:12:38|0.0034901
17:12:39|0.0034901
17:12:40|0.0034904
17:12:42|0.0034904
17:12:43|0.0034904
17:12:45|0.0034887
17:12:46|0.0034887
17:12:47|0.0034882
17:12:48|0.0034867
17:12:49|0.0034867
17:12:50|0.0034865
17:12:51|0.0034852
17:12:52|0.0034837
17:12:53|0.0034828
17:12:54|0.0034828
17:12:55|0.0034827
17:12:55|0.0034837
17:12:57|0.0034837
17:12:58|0.0034837
17:12:59|0.0034837
17:13:00|0.0034837
17:13:01|0.0034837
17:13:02|0.0034851
17:13:03|0.0034867
17:13:04|0.0034867
17:13:05|0.0034867
17:13:06|0.0034867
17:13:07|0.0034848
17:13:08|0.0034839
17:13:09|0.0034836
17:13:09|0.0034836
17:13:11|0.0034836
17:13:12|0.0034831
17:13:12|0.0034831
17:13:13|0.0034831
17:13:16|0.0034831
17:13:16|0.0034832
17:13:17|0.0034832
17:13:18|0.0034832
17:13:20|0.0034832
17:13:20|0.0034855
17:13:21|0.0034837
17:13:23|0.0034831
17:13:24|0.0034824
17:13:24|0.0034821
17:13:25|0.0034829
17:13:26|0.0034789
17:13:27|0.00348
17:13:29|0.0034791
17:13:29|0.0034808
17:13:30|0.0034808
17:13:32|0.0034797
17:13:33|0.0034808
17:13:33|0.0034808
17:13:34|0.0034801
17:13:35|0.0034801
17:13:36|0.0034801
17:13:37|0.0034801
17:13:39|0.0034801
17:13:39|0.0034801
17:13:42|0.0034801
17:13:43|0.0034797
17:13:44|0.0034797
17:13:45|0.0034797
17:13:46|0.0034801
17:13:47|0.0034801
17:13:48|0.0034801
17:13:49|0.0034801
17:13:50|0.0034814
17:13:51|0.0034814
17:13:52|0.0034814
17:13:53|0.0034799
17:13:54|0.0034798
17:13:55|0.0034782
17:13:56|0.003478
17:13:57|0.0034773
17:13:58|0.0034773
17:13:59|0.0034773
17:14:00|0.0034773
17:14:02|0.0034773
17:14:03|0.0034773
17:14:04|0.0034773
17:14:05|0.0034773
17:14:06|0.0034785
17:14:07|0.0034801
17:14:07|0.00348
17:14:09|0.0034801
17:14:10|0.0034801
17:14:11|0.0034791
17:14:12|0.0034791
17:14:13|0.0034791
17:14:13|0.0034791
17:14:14|0.0034792
17:14:16|0.0034792
17:14:17|0.0034769
17:14:18|0.0034766
17:14:19|0.0034766
17:14:20|0.0034766
17:14:20|0.0034766
17:14:22|0.0034779
17:14:23|0.0034779
17:14:24|0.0034779
17:14:25|0.0034768
17:14:26|0.0034766
17:14:27|0.0034754
17:14:28|0.003475
17:14:28|0.003475
17:14:30|0.003475
17:14:31|0.003475
17:14:32|0.0034761
17:14:32|0.0034761
17:14:34|0.0034761
17:14:34|0.0034754
17:14:35|0.0034754
17:14:36|0.0034754
17:14:38|0.0034754
17:14:38|0.0034754
17:14:40|0.0034758
17:14:41|0.0034789
17:14:43|0.0034801
17:14:45|0.0034801
17:14:46|0.0034807
17:14:47|0.0034793
17:14:48|0.0034793
17:14:49|0.0034793
17:14:50|0.0034801
17:14:51|0.0034807
17:14:52|0.0034794
17:14:53|0.0034815
17:14:54|0.0034822
17:14:55|0.003479
17:14:56|0.0034803
17:14:57|0.0034783
17:14:58|0.0034819
17:14:59|0.0034787
17:15:00|0.0034805
17:15:01|0.0034796
17:15:02|0.0034802
17:15:04|0.0034807
17:15:05|0.0034799
17:15:06|0.0034774
17:15:07|0.0034807
17:15:08|0.0034776
17:15:09|0.0034776
17:15:10|0.0034776
17:15:11|0.0034784
17:15:12|0.0034786
17:15:13|0.0034786
17:15:15|0.0034786
17:15:16|0.0034773
17:15:17|0.0034768
17:15:19|0.0034767
17:15:19|0.0034766
17:15:20|0.0034782
17:15:21|0.0034763
17:15:22|0.0034754
17:15:23|0.0034753
17:15:25|0.0034753
17:15:26|0.0034713
17:15:27|0.0034726
17:15:27|0.0034753
17:15:28|0.0034751
17:15:29|0.0034751
17:15:30|0.003474
17:15:31|0.003475
17:15:32|0.0034766
17:15:34|0.0034751
17:15:34|0.0034751
17:15:36|0.0034756
17:15:37|0.0034771
17:15:37|0.0034771
17:15:39|0.0034771
17:15:39|0.0034771
17:15:41|0.0034771
17:15:43|0.0034771
17:15:44|0.0034771
17:15:46|0.0034772
17:15:48|0.0034816
17:15:48|0.0034824
17:15:51|0.0034824
17:15:51|0.0034828
17:15:52|0.003484
17:15:53|0.0034842
17:15:55|0.0034842
17:15:55|0.0034832
17:15:56|0.0034832
17:15:57|0.0034832
17:15:58|0.0034832
17:15:59|0.0034852
17:16:00|0.0034834
17:16:01|0.0034847
17:16:02|0.0034833
17:16:03|0.0034843
17:16:04|0.0034857
17:16:06|0.0034851
17:16:07|0.0034835
17:16:08|0.0034835
17:16:09|0.0034835
17:16:10|0.0034835
17:16:11|0.0034835
17:16:12|0.0034835
17:16:13|0.0034835
17:16:14|0.0034835
17:16:15|0.0034835
17:16:16|0.0034835
17:16:17|0.0034835
17:16:18|0.0034845
17:16:19|0.0034853
17:16:20|0.0034853
17:16:21|0.0034833
17:16:22|0.0034833
17:16:23|0.0034858
17:16:24|0.0034854
17:16:25|0.0034814
17:16:26|0.0034814
17:16:27|0.0034814
17:16:28|0.0034808
17:16:29|0.0034808
17:16:30|0.0034804
17:16:31|0.0034804
17:16:32|0.0034819
17:16:33|0.0034819
17:16:34|0.0034819
17:16:35|0.003482
17:16:36|0.003482
17:16:37|0.0034821
17:16:38|0.0034805
17:16:39|0.0034805
17:16:40|0.0034805
17:16:41|0.0034791
17:16:42|0.0034789
17:16:43|0.0034789
17:16:45|0.0034789
17:16:47|0.0034789
17:16:48|0.0034789
17:16:48|0.0034789
17:16:49|0.0034789
17:16:51|0.0034789
17:16:51|0.0034789
17:16:53|0.0034789
17:16:54|0.0034787
17:16:55|0.0034787
17:16:56|0.0034777
17:16:57|0.0034777
17:16:58|0.0034777
17:16:59|0.0034777
17:17:00|0.0034773
17:17:01|0.0034757
17:17:01|0.0034742
17:17:03|0.0034724
17:17:04|0.0034732
17:17:05|0.0034732
17:17:05|0.0034732
17:17:07|0.0034728
17:17:08|0.0034716
17:17:09|0.0034712
17:17:09|0.0034697
17:17:11|0.0034755
17:17:12|0.0034751
17:17:13|0.0034757
17:17:14|0.003473
17:17:14|0.0034755
17:17:16|0.0034722
17:17:17|0.0034698
17:17:17|0.0034698
17:17:19|0.0034698
17:17:20|0.0034698
17:17:21|0.0034698
17:17:21|0.0034707
17:17:22|0.0034738
17:17:24|0.0034738
17:17:25|0.003472
17:17:25|0.0034698
17:17:27|0.0034697
17:17:28|0.0034692
17:17:29|0.0034678
17:17:30|0.003467
17:17:31|0.0034678
17:17:31|0.003468
17:17:32|0.003468
17:17:33|0.0034682
17:17:36|0.0034682
17:17:36|0.0034682
17:17:37|0.003469
17:17:38|0.003469
17:17:39|0.003469
17:17:41|0.0034682
17:17:42|0.0034685
17:17:42|0.0034703
17:17:44|0.0034697
17:17:46|0.0034719
17:17:47|0.0034715
17:17:48|0.0034715
17:17:49|0.0034668
17:17:51|0.0034668
17:17:53|0.0034668
17:17:53|0.0034668
17:17:54|0.0034668
17:17:56|0.0034683
17:17:56|0.0034683
17:17:58|0.0034683
17:17:58|0.0034719
17:17:59|0.0034712
17:18:00|0.0034712
17:18:02|0.0034725
17:18:03|0.0034704
17:18:04|0.0034704
17:18:04|0.0034704
17:18:06|0.0034725
17:18:07|0.0034732
17:18:07|0.0034741
17:18:09|0.0034757
17:18:09|0.0034767
17:18:11|0.0034767
17:18:11|0.0034774
17:18:13|0.0034772
17:18:14|0.003477
17:18:14|0.003477
17:18:16|0.0034772
17:18:17|0.0034797
17:18:17|0.0034811
17:18:18|0.0034826
17:18:19|0.003484
17:18:21|0.0034845
17:18:22|0.0034845
17:18:22|0.0034846
17:18:23|0.0034841
17:18:25|0.0034857
17:18:25|0.0034842
17:18:26|0.0034835
17:18:27|0.0034816
17:18:28|0.0034816
17:18:29|0.0034816
17:18:30|0.0034807
17:18:32|0.0034798
17:18:32|0.0034789
17:18:34|0.0034789
17:18:34|0.0034769
17:18:35|0.0034769
17:18:36|0.0034766
17:18:37|0.0034766
17:18:39|0.0034766
17:18:39|0.0034766
17:18:41|0.0034756
17:18:42|0.0034756
17:18:43|0.0034756
17:18:43|0.0034767
17:18:44|0.0034767
17:18:47|0.0034747
17:18:47|0.0034764
17:18:48|0.0034764
17:18:50|0.0034773
17:18:51|0.0034773
17:18:52|0.0034773
17:18:53|0.0034793
17:18:55|0.0034793
17:18:56|0.0034769
17:18:57|0.0034755
17:18:58|0.0034754
17:18:59|0.0034751
17:19:00|0.0034751
17:19:01|0.0034751
17:19:02|0.0034748
17:19:03|0.0034748
17:19:05|0.0034739
17:19:06|0.0034724
17:19:07|0.0034724
17:19:08|0.0034724
17:19:09|0.0034724
17:19:10|0.0034731
17:19:11|0.0034731
17:19:12|0.0034745
17:19:13|0.0034745
17:19:13|0.0034745
17:19:15|0.0034745
17:19:16|0.0034745
17:19:17|0.0034745
17:19:18|0.0034745
17:19:18|0.0034736
17:19:20|0.0034725
17:19:20|0.0034719
17:19:21|0.0034719
17:19:23|0.0034719
17:19:24|0.0034719
17:19:25|0.0034719
17:19:25|0.003473
17:19:27|0.003473
17:19:28|0.003473
17:19:29|0.003473
17:19:29|0.0034705
17:19:30|0.0034694
17:19:31|0.0034683
17:19:33|0.0034663
17:19:34|0.0034667
17:19:35|0.0034668
17:19:36|0.0034685
17:19:36|0.0034692
17:19:38|0.0034705
17:19:38|0.0034705
17:19:40|0.0034705
17:19:41|0.0034705
17:19:42|0.0034713
17:19:42|0.0034719
17:19:44|0.0034719
17:19:45|0.0034705
17:19:45|0.0034705
17:19:48|0.0034694
17:19:49|0.0034693
17:19:49|0.0034684
17:19:51|0.0034684
17:19:52|0.0034684
17:19:53|0.0034676
17:19:54|0.0034655
17:19:55|0.0034655
17:19:56|0.0034655
17:19:57|0.0034664
17:19:58|0.0034672
17:19:59|0.0034672
17:20:00|0.0034667
17:20:01|0.0034678
17:20:02|0.0034678
17:20:02|0.0034692
17:20:04|0.0034688
17:20:05|0.0034681
17:20:05|0.0034681
17:20:07|0.0034684
17:20:08|0.0034684
17:20:09|0.0034684
17:20:09|0.0034684
17:20:10|0.0034684
17:20:13|0.0034684
17:20:13|0.0034684
17:20:14|0.0034684
17:20:16|0.0034684
17:20:16|0.0034684
17:20:17|0.0034696
17:20:18|0.0034696
17:20:20|0.0034696
17:20:21|0.0034676
17:20:21|0.0034677
17:20:22|0.0034676
17:20:24|0.0034676
17:20:24|0.0034676
17:20:25|0.0034676
17:20:27|0.0034676
17:20:27|0.0034677
17:20:29|0.0034678
17:20:29|0.0034678
17:20:31|0.0034676
17:20:32|0.0034676
17:20:33|0.0034676
17:20:34|0.0034676
17:20:35|0.0034689
17:20:36|0.0034689
17:20:37|0.0034689
17:20:39|0.0034689
17:20:40|0.0034687
17:20:40|0.0034687
17:20:41|0.0034687
17:20:42|0.0034687
17:20:44|0.0034687
17:20:44|0.0034677
17:20:45|0.0034653
17:20:46|0.0034653
17:20:48|0.0034653
17:20:49|0.0034668
17:20:51|0.0034668
17:20:52|0.0034657
17:20:52|0.0034657
17:20:53|0.0034671
17:20:55|0.0034671
17:20:56|0.0034671
17:20:57|0.0034681
17:20:58|0.003469
17:20:59|0.0034704
17:21:00|0.0034704
17:21:01|0.0034693
17:21:02|0.0034703
17:21:03|0.0034704
17:21:04|0.0034704
17:21:05|0.0034704
17:21:06|0.0034704
17:21:07|0.0034703
17:21:08|0.0034703
17:21:09|0.0034696
17:21:10|0.0034696
17:21:11|0.0034696
17:21:12|0.003469
17:21:13|0.003469
17:21:14|0.003469
17:21:15|0.003469
17:21:16|0.0034704
17:21:17|0.0034704
17:21:19|0.0034704
17:21:19|0.0034704
17:21:20|0.0034704
17:21:22|0.0034688
17:21:23|0.0034688
17:21:23|0.0034688
17:21:24|0.0034672
17:21:26|0.0034668
17:21:27|0.003466
17:21:28|0.003466
17:21:29|0.0034665
17:21:30|0.0034665
17:21:31|0.0034662
17:21:31|0.0034662
17:21:33|0.0034662
17:21:34|0.0034665
17:21:35|0.0034665
17:21:35|0.0034665
17:21:36|0.0034665
17:21:37|0.0034665
17:21:39|0.0034665
17:21:39|0.003467
17:21:41|0.003467
17:21:42|0.003467
17:21:43|0.003467
17:21:44|0.003467
17:21:44|0.003467
17:21:46|0.003467
17:21:47|0.0034693
17:21:47|0.0034693
17:21:50|0.0034691
17:21:50|0.0034691
17:21:53|0.0034691
17:21:53|0.0034656
17:21:54|0.0034684
17:21:56|0.0034684
17:21:57|0.0034684
17:21:58|0.0034684
17:21:59|0.0034704
17:22:00|0.0034704
17:22:01|0.0034719
17:22:02|0.0034719
17:22:04|0.0034714
17:22:04|0.0034713
17:22:05|0.0034713
17:22:07|0.0034713
17:22:07|0.0034713
17:22:09|0.0034715
17:22:09|0.0034699
17:22:10|0.0034699
17:22:12|0.0034699
17:22:13|0.0034699
17:22:14|0.0034699
17:22:15|0.0034699
17:22:16|0.0034699
17:22:16|0.0034699
17:22:18|0.0034699
17:22:19|0.0034702
17:22:20|0.0034699
17:22:21|0.0034711
17:22:22|0.0034711
17:22:23|0.0034711
17:22:24|0.0034711
17:22:25|0.0034711
17:22:26|0.0034711
17:22:27|0.0034738
17:22:28|0.0034754
17:22:29|0.0034754
17:22:29|0.0034755
17:22:31|0.0034773
17:22:32|0.003477
17:22:33|0.0034769
17:22:34|0.0034769
17:22:34|0.003477
17:22:35|0.0034772
17:22:37|0.0034785
17:22:38|0.0034786
17:22:39|0.003481
17:22:40|0.003481
17:22:41|0.003481
17:22:42|0.003481
17:22:43|0.003481
17:22:43|0.0034801
17:22:45|0.0034801
17:22:45|0.0034801
17:22:46|0.0034809
17:22:48|0.003479
17:22:48|0.0034798
17:22:51|0.0034813
17:22:52|0.0034813
17:22:54|0.0034814
17:22:55|0.0034803
17:22:57|0.0034803
17:22:57|0.0034803
17:23:00|0.0034783
17:23:01|0.0034783
17:23:02|0.0034783
17:23:04|0.0034783
17:23:06|0.0034781
17:23:06|0.0034781
17:23:07|0.0034776
17:23:08|0.0034753
17:23:09|0.0034755
17:23:10|0.0034731
17:23:11|0.0034752
17:23:12|0.0034773
17:23:13|0.0034768
17:23:14|0.0034768
17:23:15|0.0034783
17:23:16|0.0034783
17:23:17|0.0034771
17:23:18|0.0034771
17:23:19|0.0034771
17:23:20|0.0034771
17:23:21|0.0034771
17:23:22|0.0034771
17:23:23|0.0034732
17:23:24|0.0034723
17:23:25|0.0034723
17:23:26|0.0034723
17:23:27|0.0034723
17:23:28|0.0034723
17:23:29|0.0034723
17:23:30|0.0034723
17:23:31|0.0034723
17:23:32|0.0034723
17:23:33|0.0034732
17:23:34|0.0034729
17:23:35|0.0034729
17:23:36|0.0034731
17:23:37|0.0034731
17:23:38|0.0034731
17:23:39|0.0034731
17:23:40|0.0034728
17:23:41|0.0034728
17:23:42|0.0034728
17:23:43|0.0034728
17:23:44|0.0034728
17:23:45|0.0034728
17:23:46|0.0034728
17:23:48|0.003472
17:23:48|0.003472
17:23:49|0.003472
17:23:51|0.003472
17:23:53|0.003472
17:23:55|0.0034808
17:23:56|0.0034793
17:23:58|0.00348
17:23:58|0.00348
17:23:59|0.0034826
17:24:00|0.0034843
17:24:02|0.0034833
17:24:02|0.0034845
17:24:03|0.0034874
17:24:04|0.0034882
17:24:05|0.003487
17:24:06|0.0034863
17:24:07|0.0034863
17:24:09|0.0034843
17:24:10|0.0034843
17:24:11|0.0034838
17:24:12|0.0034847
17:24:13|0.0034861
17:24:14|0.0034861
17:24:15|0.0034846
17:24:16|0.0034846
17:24:17|0.0034865
17:24:18|0.0034865
17:24:19|0.0034865
17:24:20|0.0034865
17:24:21|0.0034865
17:24:22|0.0034859
17:24:23|0.0034864
17:24:24|0.0034862
17:24:25|0.003484
17:24:26|0.003484
17:24:27|0.0034838
17:24:28|0.0034838
17:24:29|0.0034834
17:24:30|0.003483
17:24:31|0.0034837
17:24:32|0.0034838
17:24:33|0.0034838
17:24:34|0.0034838
17:24:35|0.0034853
17:24:36|0.0034853
17:24:37|0.0034839
17:24:38|0.0034839
17:24:39|0.0034839
17:24:40|0.0034836
17:24:41|0.0034836
17:24:42|0.0034836
17:24:43|0.0034836
17:24:44|0.0034827
17:24:45|0.0034827
17:24:46|0.0034827
17:24:47|0.0034822
17:24:48|0.0034812
17:24:49|0.0034802
17:24:50|0.0034802
17:24:51|0.0034789
17:24:53|0.0034785
17:24:55|0.0034802
17:24:57|0.0034802
17:24:58|0.0034782
17:24:58|0.0034782
17:25:00|0.0034782
17:25:00|0.0034782
17:25:01|0.0034782
17:25:03|0.0034787
17:25:03|0.0034787
17:25:05|0.0034787
17:25:06|0.0034787
17:25:07|0.0034787
17:25:08|0.0034787
17:25:09|0.0034781
17:25:10|0.0034781
17:25:11|0.0034781
17:25:11|0.0034781
17:25:12|0.0034775
17:25:13|0.0034775
17:25:14|0.0034775
17:25:16|0.0034775
17:25:17|0.0034775
17:25:17|0.0034775
17:25:19|0.0034775
17:25:19|0.0034808
17:25:20|0.0034821
17:25:21|0.0034824
17:25:23|0.0034824
17:25:23|0.003482
17:25:24|0.0034812
17:25:25|0.0034814
17:25:26|0.0034805
17:25:27|0.0034813
17:25:28|0.0034813
17:25:29|0.0034813
17:25:30|0.0034813
17:25:32|0.0034813
17:25:32|0.0034813
17:25:34|0.0034813
17:25:34|0.0034794
17:25:35|0.0034794
17:25:36|0.0034794
17:25:39|0.0034805
17:25:39|0.0034805
17:25:40|0.0034805
17:25:41|0.0034805
17:25:42|0.0034805
17:25:43|0.0034805
17:25:44|0.0034805
17:25:45|0.0034805
17:25:46|0.0034831
17:25:47|0.0034844
17:25:48|0.0034844
17:25:49|0.0034844
17:25:50|0.0034844
17:25:51|0.0034851
17:25:53|0.0034838
17:25:55|0.0034838
17:25:57|0.0034838
17:25:57|0.0034838
17:25:59|0.0034838
17:25:59|0.0034838
17:26:02|0.0034859
17:26:02|0.0034855
17:26:04|0.0034859
17:26:05|0.0034878
17:26:06|0.0034878
17:26:07|0.0034878
17:26:08|0.0034863
17:26:09|0.0034863
17:26:10|0.0034863
17:26:11|0.0034863
17:26:12|0.0034867
17:26:13|0.0034882
17:26:14|0.0034883
17:26:15|0.0034884
17:26:16|0.0034884
17:26:17|0.0034863
17:26:18|0.0034863
17:26:19|0.0034863
17:26:20|0.0034873
17:26:21|0.0034873
17:26:22|0.003486
17:26:23|0.0034873
17:26:24|0.0034873
17:26:25|0.0034873
17:26:26|0.0034873
17:26:27|0.0034873
17:26:28|0.0034892
17:26:29|0.0034904
17:26:30|0.0034909
17:26:31|0.0034923
17:26:32|0.0034923
17:26:33|0.0034923
17:26:34|0.0034923
17:26:35|0.0034923
17:26:36|0.0034915
17:26:37|0.0034915
17:26:38|0.0034915
17:26:39|0.0034915
17:26:40|0.0034915
17:26:41|0.0034915
17:26:42|0.0034915
17:26:43|0.0034902
17:26:44|0.0034916
17:26:45|0.0034894
17:26:46|0.0034894
17:26:47|0.0034894
17:26:48|0.0034894
17:26:49|0.0034894
17:26:50|0.0034909
17:26:51|0.0034919
17:26:52|0.0034901
17:26:53|0.0034901
17:26:55|0.0034895
17:26:56|0.003489
17:26:58|0.003489
17:26:59|0.003487
17:27:00|0.003487
17:27:02|0.0034876
17:27:03|0.003487
17:27:04|0.0034871
17:27:06|0.003487
17:27:06|0.0034878
17:27:08|0.0034878
17:27:09|0.0034877
17:27:09|0.003489
17:27:12|0.0034893
17:27:12|0.0034893
17:27:13|0.0034916
17:27:14|0.0034916
17:27:15|0.0034916
17:27:16|0.0034929
17:27:18|0.0034929
17:27:19|0.0034929
17:27:20|0.0034929
17:27:21|0.003492
17:27:22|0.003492
17:27:23|0.0034928
17:27:24|0.0034929
17:27:25|0.0034929
17:27:26|0.0034924
17:27:27|0.0034924
17:27:28|0.0034932
17:27:29|0.0034934
17:27:30|0.0034934
17:27:31|0.0034934
17:27:32|0.0034926
17:27:33|0.0034922
17:27:34|0.0034913
17:27:35|0.0034913
17:27:36|0.0034913
17:27:37|0.0034913
17:27:38|0.0034913
17:27:39|0.0034921
17:27:40|0.0034925
17:27:41|0.0034925
17:27:42|0.0034925
17:27:43|0.0034925
17:27:44|0.0034925
17:27:45|0.0034925
17:27:46|0.0034911
17:27:47|0.0034911
17:27:48|0.0034911
17:27:49|0.0034911
17:27:50|0.0034911
17:27:51|0.0034911
17:27:52|0.0034919
17:27:53|0.0034919
17:27:55|0.0034917
17:27:57|0.0034917
17:27:59|0.0034917
17:28:01|0.0034912
17:28:02|0.0034948
17:28:03|0.0034948
17:28:04|0.0034932
17:28:05|0.0034932
17:28:06|0.0034932
17:28:08|0.0034932
17:28:09|0.0034932
17:28:10|0.0034932
17:28:10|0.0034932
17:28:12|0.0034937
17:28:13|0.0034937
17:28:14|0.0034942
17:28:15|0.003496
17:28:17|0.0034962
17:28:17|0.0034959
17:28:18|0.0034973
17:28:20|0.0034982
17:28:21|0.0034978
17:28:22|0.0034975
17:28:23|0.0034978
17:28:25|0.0034997
17:28:25|0.0034997
17:28:26|0.0034992
17:28:27|0.0034976
17:28:28|0.0034976
17:28:29|0.0034975
17:28:30|0.0034976
17:28:31|0.0034976
17:28:33|0.003496
17:28:34|0.0034976
17:28:35|0.0034977
17:28:36|0.0035042
17:28:37|0.0035066
17:28:38|0.0035053
17:28:39|0.0035055
17:28:40|0.0035091
17:28:41|0.0035094
17:28:42|0.0035067
17:28:43|0.0035062
17:28:44|0.003504
17:28:45|0.0035043
17:28:46|0.0035034
17:28:47|0.0035066
17:28:48|0.0035066
17:28:49|0.0035066
17:28:50|0.0035041
17:28:51|0.0035035
17:28:52|0.0035049
17:28:53|0.0035053
17:28:54|0.0035053
17:28:55|0.0035053
17:28:57|0.0035061
17:28:58|0.0035061
17:29:00|0.0035064
17:29:01|0.0035061
17:29:02|0.0035061
17:29:03|0.0035033
17:29:04|0.0035033
17:29:05|0.0035033
17:29:06|0.0035033
17:29:07|0.0035039
17:29:08|0.0035033
17:29:09|0.0035033
17:29:10|0.0035033
17:29:11|0.0035033
17:29:13|0.0035033
17:29:13|0.0035033
17:29:15|0.0035013
17:29:15|0.0035013
17:29:16|0.0035012
17:29:17|0.0034992
17:29:18|0.0035008
17:29:19|0.0035016
17:29:20|0.0034995
17:29:21|0.0034983
17:29:22|0.0034977
17:29:23|0.0034964
17:29:24|0.0034948
17:29:26|0.0034956
17:29:26|0.0034953
17:29:27|0.0034953
17:29:28|0.0034989
17:29:29|0.0034989
17:29:30|0.0035007
17:29:31|0.0035017
17:29:32|0.0035017
17:29:33|0.0035017
17:29:34|0.0035024
17:29:35|0.0035024
17:29:36|0.0035035
17:29:37|0.0035035
17:29:38|0.0035035
17:29:39|0.0035036
17:29:40|0.0035046
17:29:41|0.0035065
17:29:42|0.0035065
17:29:43|0.0035055
17:29:44|0.0035034
17:29:45|0.0035034
17:29:46|0.0035037
17:29:47|0.0035037
17:29:48|0.0035037
17:29:49|0.0035037
17:29:50|0.0035037
17:29:51|0.0035037
17:29:52|0.0035037
17:29:53|0.0035037
17:29:54|0.0035072
17:29:55|0.0035072
17:29:57|0.0035061
17:29:59|0.0035049
17:30:01|0.0035049
17:30:01|0.003507
17:30:03|0.0035052
17:30:04|0.003507
17:30:05|0.0035078
17:30:07|0.0035088
17:30:07|0.0035094
17:30:08|0.0035085
17:30:09|0.0035084
17:30:10|0.0035084
17:30:12|0.0035053
17:30:13|0.0035059
17:30:14|0.0035059
17:30:15|0.0035056
17:30:16|0.0035049
17:30:17|0.0035046
17:30:18|0.0035046
17:30:19|0.0035056
17:30:20|0.0035049
17:30:21|0.003505
17:30:22|0.003506
17:30:23|0.003506
17:30:24|0.003506
17:30:26|0.003506
17:30:27|0.0035069
17:30:28|0.0035054
17:30:29|0.0035054
17:30:30|0.0035025
17:30:31|0.0035025
17:30:32|0.0035024
17:30:33|0.0035031
17:30:34|0.0035031
17:30:35|0.0035031
17:30:36|0.0035047
17:30:37|0.0035047
17:30:38|0.0035047
17:30:39|0.0035047
17:30:40|0.0035047
17:30:41|0.0035069
17:30:42|0.0035069
17:30:43|0.0035097
17:30:44|0.0035115
17:30:45|0.0035135
17:30:46|0.0035149
17:30:47|0.0035138
17:30:48|0.0035135
17:30:49|0.0035123
17:30:50|0.0035134
17:30:51|0.0035134
17:30:52|0.0035134
17:30:53|0.0035138
17:30:54|0.0035138
17:30:55|0.0035154
17:30:56|0.0035139
17:30:57|0.0035139
17:30:59|0.0035139
17:31:01|0.0035156
17:31:01|0.0035154
17:31:04|0.0035116
17:31:05|0.0035088
17:31:05|0.0035089
17:31:06|0.0035089
17:31:07|0.0035097
17:31:09|0.0035087
17:31:09|0.0035109
17:31:10|0.0035123
17:31:11|0.0035136
17:31:12|0.0035138
17:31:13|0.0035115
17:31:15|0.0035112
17:31:16|0.0035112
17:31:17|0.0035125
17:31:18|0.0035095
17:31:19|0.0035119
17:31:20|0.0035119
17:31:21|0.0035119
17:31:22|0.0035119
17:31:23|0.0035109
17:31:24|0.0035108
17:31:25|0.0035108
17:31:26|0.0035109
17:31:27|0.0035081
17:31:28|0.0035081
17:31:29|0.0035081
17:31:31|0.003508
17:31:32|0.003508
17:31:33|0.003508
17:31:33|0.003508
17:31:34|0.003508
17:31:35|0.003508
17:31:37|0.0035056
17:31:37|0.0035051
17:31:39|0.0035068
17:31:40|0.0035044
17:31:41|0.0035054
17:31:41|0.0035065
17:31:42|0.003508
17:31:44|0.0035088
17:31:45|0.0035088
17:31:45|0.0035114
17:31:46|0.0035097
17:31:48|0.0035097
17:31:49|0.0035097
17:31:49|0.0035094
17:31:51|0.0035094
17:31:52|0.0035094
17:31:52|0.0035097
17:31:54|0.0035108
17:31:55|0.0035094
17:31:55|0.0035095
17:31:57|0.0035095
17:31:58|0.0035095
17:32:00|0.0035095
17:32:01|0.0035077
17:32:01|0.0035077
17:32:03|0.0035054
17:32:05|0.0035064
17:32:06|0.0035061
17:32:07|0.0035088
17:32:07|0.0035083
17:32:08|0.0035083
17:32:09|0.0035083
17:32:10|0.0035083
17:32:11|0.0035083
17:32:12|0.0035075
17:32:13|0.0035057
17:32:14|0.0035077
17:32:15|0.0035082
17:32:17|0.0035082
17:32:17|0.0035081
17:32:18|0.0035081
17:32:19|0.0035057
17:32:20|0.0035044
17:32:21|0.003504
17:32:22|0.0035032
17:32:23|0.0035029
17:32:24|0.0035029
17:32:25|0.0035021
17:32:26|0.0035021
17:32:27|0.0035021
17:32:28|0.0035039
17:32:29|0.0035039
17:32:30|0.0035039
17:32:31|0.0035039
17:32:32|0.0035044
17:32:33|0.0035044
17:32:34|0.0035032
17:32:35|0.0035032
17:32:36|0.0035018
17:32:37|0.0035039
17:32:38|0.0035012
17:32:39|0.0034987
17:32:40|0.0034986
17:32:41|0.0034983
17:32:42|0.0034983
17:32:43|0.0034979
17:32:44|0.0034964
17:32:45|0.0034962
17:32:46|0.0034962
17:32:47|0.0034958
17:32:48|0.0034958
17:32:49|0.0034968
17:32:51|0.0034997
17:32:52|0.0034997
17:32:52|0.0035006
17:32:53|0.0035006
17:32:54|0.0035034
17:32:55|0.0035045
17:32:56|0.0035033
17:32:57|0.0035021
17:32:58|0.0035021
17:32:59|0.0035021
17:33:01|0.0035024
17:33:03|0.0035019
17:33:04|0.003503
17:33:05|0.003503
17:33:06|0.0035031
17:33:07|0.0035018
17:33:08|0.0035025
17:33:09|0.0035013
17:33:10|0.0034999
17:33:11|0.003499
17:33:12|0.003499
17:33:13|0.0034996
17:33:14|0.0034996
17:33:15|0.0034996
17:33:16|0.0034996
17:33:17|0.0034996
17:33:18|0.0034983
17:33:19|0.0034973
17:33:20|0.003499
17:33:21|0.0035018
17:33:22|0.0035018
17:33:23|0.0035018
17:33:24|0.0035018
17:33:25|0.0035034
17:33:26|0.0035034
17:33:27|0.0035034
17:33:28|0.0035033
17:33:29|0.0035033
17:33:30|0.0035017
17:33:31|0.0035014
17:33:32|0.0035014
17:33:33|0.0035023
17:33:34|0.0035023
17:33:35|0.0035023
17:33:36|0.0035023
17:33:37|0.0035023
17:33:38|0.0035023
17:33:39|0.0035024
17:33:40|0.0035024
17:33:41|0.0035024
17:33:42|0.0035025
17:33:43|0.0035033
17:33:44|0.0035033
17:33:45|0.0035033
17:33:46|0.0035033
17:33:47|0.0035038
17:33:48|0.0035046
17:33:49|0.0035046
17:33:50|0.0035046
17:33:51|0.0035046
17:33:53|0.0035018
17:33:54|0.0035035
17:33:54|0.0035059
17:33:56|0.0035057
17:33:56|0.0035038
17:33:58|0.0035059
17:33:59|0.003507
17:33:59|0.0035077
17:34:02|0.0035077
17:34:03|0.0035077
17:34:04|0.0035069
17:34:04|0.0035069
17:34:07|0.0035069
17:34:08|0.0035059
17:34:09|0.0035059
17:34:10|0.0035059
17:34:11|0.0035059
17:34:12|0.0035088
17:34:14|0.0035104
17:34:15|0.0035132
17:34:16|0.0035119
17:34:17|0.0035118
17:34:18|0.0035118
17:34:19|0.0035117
17:34:20|0.0035118
17:34:21|0.0035128
17:34:23|0.0035131
17:34:24|0.0035114
17:34:25|0.0035111
17:34:26|0.0035111
17:34:27|0.0035117
17:34:28|0.0035129
17:34:28|0.0035129
17:34:30|0.0035098
17:34:31|0.0035129
17:34:32|0.0035129
17:34:33|0.0035129
17:34:34|0.003515
17:34:35|0.003518
17:34:35|0.0035168
17:34:37|0.0035168
17:34:37|0.0035153
17:34:39|0.0035184
17:34:40|0.0035189
17:34:41|0.0035204
17:34:42|0.0035204
17:34:43|0.0035204
17:34:44|0.0035227
17:34:45|0.0035232
17:34:45|0.0035248
17:34:47|0.0035258
17:34:48|0.0035226
17:34:49|0.0035226
17:34:50|0.0035235
17:34:51|0.0035267
17:34:52|0.0035273
17:34:53|0.0035273
17:34:54|0.0035258
17:34:55|0.0035258
17:34:56|0.0035228
17:34:57|0.0035255
17:34:58|0.0035255
17:34:59|0.0035255
17:35:00|0.0035291
17:35:00|0.0035355
17:35:03|0.0035364
17:35:03|0.0035342
17:35:04|0.003533
17:35:06|0.0035342
17:35:07|0.0035365
17:35:08|0.0035383
17:35:09|0.0035365
17:35:11|0.0035368
17:35:12|0.0035363
17:35:12|0.0035333
17:35:14|0.0035327
17:35:14|0.0035339
17:35:15|0.003535
17:35:17|0.003535
17:35:17|0.0035335
17:35:18|0.0035326
17:35:19|0.0035349
17:35:20|0.0035367
17:35:21|0.0035367
17:35:22|0.0035325
17:35:23|0.0035322
17:35:24|0.0035316
17:35:25|0.0035304
17:35:26|0.0035282
17:35:27|0.0035302
17:35:29|0.0035284
17:35:29|0.0035261
17:35:30|0.0035261
17:35:31|0.0035276
17:35:32|0.0035253
17:35:33|0.0035243
17:35:35|0.0035255
17:35:35|0.0035255
17:35:36|0.0035263
17:35:37|0.003525
17:35:38|0.0035249
17:35:40|0.0035263
17:35:40|0.0035252
17:35:41|0.0035256
17:35:42|0.0035236
17:35:43|0.0035225
17:35:44|0.0035237
17:35:45|0.0035238
17:35:46|0.0035238
17:35:47|0.0035226
17:35:48|0.0035226
17:35:49|0.0035226
17:35:50|0.0035213
17:35:51|0.0035209
17:35:52|0.00352
17:35:53|0.00352
17:35:54|0.0035193
17:35:55|0.00352
17:35:57|0.00352
17:35:57|0.0035201
17:35:58|0.0035203
17:35:59|0.0035203
17:36:00|0.0035203
17:36:01|0.0035201
17:36:04|0.0035209
17:36:05|0.0035211
17:36:06|0.0035232
17:36:08|0.0035213
17:36:09|0.0035213
17:36:09|0.0035213
17:36:10|0.0035227
17:36:11|0.0035216
17:36:13|0.0035224
17:36:14|0.0035224
17:36:15|0.0035223
17:36:15|0.0035223
17:36:16|0.0035229
17:36:18|0.0035204
17:36:18|0.0035182
17:36:19|0.0035182
17:36:21|0.00352
17:36:22|0.00352
17:36:23|0.0035185
17:36:24|0.0035185
17:36:24|0.0035183
17:36:26|0.0035183
17:36:27|0.0035183
17:36:27|0.0035178
17:36:28|0.0035173
17:36:29|0.0035182
17:36:30|0.0035182
17:36:32|0.0035182
17:36:32|0.0035161
17:36:34|0.0035169
17:36:34|0.0035172
17:36:36|0.0035179
17:36:36|0.0035163
17:36:37|0.0035171
17:36:38|0.0035209
17:36:39|0.0035214
17:36:41|0.0035214
17:36:41|0.0035223
17:36:42|0.003521
17:36:44|0.0035204
17:36:44|0.0035219
17:36:45|0.0035219
17:36:47|0.0035211
17:36:47|0.0035211
17:36:48|0.0035211
17:36:49|0.0035211
17:36:51|0.0035229
17:36:51|0.0035203
17:36:52|0.0035203
17:36:54|0.0035193
17:36:55|0.0035208
17:36:55|0.0035208
17:36:56|0.0035216
17:36:57|0.0035212
17:36:58|0.0035228
17:36:59|0.0035209
17:37:00|0.0035209
17:37:01|0.0035225
17:37:02|0.0035208
17:37:04|0.0035222
17:37:05|0.0035211
17:37:05|0.003521
17:37:08|0.0035183
17:37:08|0.0035202
17:37:09|0.0035202
17:37:10|0.0035209
17:37:12|0.0035209
17:37:13|0.0035193
17:37:14|0.0035193
17:37:15|0.0035193
17:37:16|0.003521
17:37:17|0.003521
17:37:18|0.0035229
17:37:19|0.0035228
17:37:20|0.0035215
17:37:21|0.0035215
17:37:22|0.0035215
17:37:23|0.0035211
17:37:25|0.0035211
17:37:26|0.0035215
17:37:27|0.0035215
17:37:28|0.0035215
17:37:30|0.0035215
17:37:31|0.0035229
17:37:32|0.0035229
17:37:32|0.0035244
17:37:34|0.0035244
17:37:34|0.0035244
17:37:35|0.0035236
17:37:37|0.0035236
17:37:38|0.0035236
17:37:38|0.0035242
17:37:39|0.0035242
17:37:40|0.0035246
17:37:41|0.0035256
17:37:43|0.0035258
17:37:44|0.0035267
17:37:44|0.0035293
17:37:45|0.0035283
17:37:46|0.003528
17:37:48|0.0035265
17:37:49|0.0035269
17:37:49|0.0035282
17:37:50|0.0035326
17:37:52|0.0035328
17:37:52|0.0035351
17:37:54|0.0035341
17:37:54|0.0035368
17:37:56|0.0035373
17:37:57|0.0035374
17:37:57|0.0035379
17:37:58|0.0035361
17:37:59|0.0035352
17:38:01|0.0035309
17:38:01|0.003531
17:38:02|0.0035322
17:38:04|0.0035322
17:38:04|0.003531
17:38:06|0.0035318
17:38:07|0.0035318
17:38:08|0.0035302
17:38:08|0.0035302
17:38:09|0.0035302
17:38:11|0.0035291
17:38:12|0.0035291
17:38:14|0.0035294
17:38:15|0.0035306
17:38:16|0.0035297
17:38:17|0.0035297
17:38:18|0.0035297
17:38:19|0.0035316
17:38:20|0.0035308
17:38:21|0.0035308
17:38:22|0.003532
17:38:23|0.003532
17:38:24|0.003532
17:38:25|0.0035321
17:38:27|0.0035333
17:38:28|0.0035333
17:38:29|0.0035344
17:38:30|0.0035331
17:38:31|0.0035331
17:38:32|0.0035331
17:38:33|0.0035331
17:38:34|0.0035331
17:38:35|0.0035331
17:38:36|0.0035331
17:38:37|0.0035322
17:38:38|0.0035331
17:38:39|0.0035331
17:38:40|0.0035342
17:38:41|0.0035342
17:38:42|0.0035342
17:38:43|0.0035332
17:38:44|0.0035331
17:38:45|0.0035331
17:38:46|0.0035331
17:38:47|0.0035317
17:38:48|0.0035317
17:38:49|0.0035311
17:38:50|0.0035311
17:38:51|0.0035311
17:38:52|0.0035326
17:38:53|0.0035341
17:38:54|0.0035341
17:38:55|0.003531
17:38:56|0.003531
17:38:57|0.0035302
17:38:58|0.0035302
17:38:59|0.0035204
17:39:00|0.0035217
17:39:01|0.0035207
17:39:02|0.0035226
17:39:03|0.0035224
17:39:04|0.0035224
17:39:05|0.0035224
17:39:07|0.0035222
17:39:09|0.0035218
17:39:10|0.0035218
17:39:11|0.0035216
17:39:11|0.0035244
17:39:12|0.0035224
17:39:14|0.0035224
17:39:15|0.0035194
17:39:15|0.0035193
17:39:17|0.0035184
17:39:18|0.0035195
17:39:18|0.0035206
17:39:19|0.0035223
17:39:20|0.0035188
17:39:22|0.0035188
17:39:23|0.0035228
17:39:23|0.0035232
17:39:24|0.0035227
17:39:25|0.0035227
17:39:27|0.0035217
17:39:28|0.0035217
17:39:28|0.0035217
17:39:30|0.003522
17:39:31|0.0035212
17:39:31|0.0035212
17:39:33|0.0035244
17:39:33|0.0035254
17:39:35|0.0035263
17:39:36|0.0035268
17:39:36|0.0035261
17:39:37|0.0035264
17:39:38|0.0035263
17:39:40|0.0035242
17:39:41|0.0035265
17:39:41|0.0035258
17:39:42|0.0035259
17:39:43|0.0035222
17:39:45|0.0035222
17:39:46|0.0035222
17:39:46|0.0035247
17:39:48|0.0035246
17:39:49|0.0035252
17:39:49|0.0035266
17:39:50|0.0035266
17:39:51|0.0035251
17:39:53|0.0035251
17:39:53|0.0035251
17:39:55|0.0035251
17:39:55|0.0035251
17:39:56|0.0035238
17:39:57|0.003528
17:39:58|0.003528
17:39:59|0.003528
17:40:00|0.003528
17:40:01|0.003528
17:40:03|0.0035254
17:40:04|0.0035246
17:40:04|0.0035242
17:40:05|0.0035242
17:40:08|0.0035242
17:40:08|0.0035242
17:40:10|0.0035242
17:40:10|0.0035258
17:40:12|0.0035258
17:40:13|0.0035249
17:40:13|0.0035249
17:40:14|0.0035249
17:40:15|0.0035249
17:40:16|0.0035249
17:40:17|0.0035249
17:40:18|0.0035249
17:40:19|0.0035221
17:40:20|0.0035202
17:40:21|0.0035224
17:40:22|0.0035224
17:40:23|0.0035205
17:40:24|0.0035205
17:40:25|0.0035205
17:40:26|0.003521
17:40:27|0.003521
17:40:28|0.003521
17:40:29|0.003521
17:40:30|0.003521
17:40:31|0.003521
17:40:32|0.0035202
17:40:33|0.0035188
17:40:34|0.0035177
17:40:35|0.0035175
17:40:36|0.0035183
17:40:37|0.0035198
17:40:38|0.0035205
17:40:39|0.0035199
17:40:40|0.0035204
17:40:41|0.0035204
17:40:42|0.003519
17:40:43|0.003519
17:40:44|0.003519
17:40:45|0.0035195
17:40:46|0.0035195
17:40:47|0.0035195
17:40:48|0.0035199
17:40:49|0.0035199
17:40:50|0.0035194
17:40:51|0.0035183
17:40:52|0.0035183
17:40:53|0.0035183
17:40:54|0.0035183
17:40:55|0.0035183
17:40:56|0.0035183
17:40:57|0.0035184
17:40:58|0.0035184
17:40:59|0.0035189
17:41:00|0.0035189
17:41:01|0.0035189
17:41:02|0.0035189
17:41:03|0.0035196
17:41:04|0.0035196
17:41:05|0.0035209
17:41:06|0.0035209
17:41:07|0.0035209
17:41:09|0.0035186
17:41:10|0.003519
17:41:12|0.0035214
17:41:14|0.003519
17:41:15|0.003519
17:41:16|0.0035209
17:41:17|0.0035203
17:41:18|0.0035202
17:41:20|0.0035203
17:41:20|0.0035203
17:41:22|0.0035203
17:41:23|0.0035195
17:41:23|0.0035209
17:41:25|0.0035209
17:41:26|0.0035183
17:41:26|0.0035174
17:41:27|0.0035174
17:41:29|0.0035185
17:41:30|0.0035174
17:41:30|0.0035174
17:41:31|0.0035169
17:41:33|0.0035153
17:41:33|0.0035153
17:41:35|0.0035152
17:41:37|0.0035153
17:41:37|0.0035145
17:41:38|0.0035144
17:41:40|0.0035136
17:41:40|0.0035146
17:41:41|0.0035147
17:41:42|0.0035151
17:41:43|0.003517
17:41:44|0.0035185
17:41:45|0.0035185
17:41:46|0.0035185
17:41:47|0.0035185
17:41:48|0.0035185
17:41:49|0.0035185
17:41:50|0.0035173
17:41:51|0.0035173
17:41:52|0.0035173
17:41:53|0.0035173
17:41:54|0.0035173
17:41:55|0.0035173
17:41:56|0.0035173
17:41:57|0.0035173
17:41:58|0.0035175
17:41:59|0.0035175
17:42:00|0.0035181
17:42:01|0.0035185
17:42:02|0.0035201
17:42:03|0.0035209
17:42:04|0.0035209
17:42:05|0.0035219
17:42:06|0.0035219
17:42:07|0.0035219
17:42:09|0.0035222
17:42:11|0.0035223
17:42:12|0.0035226
17:42:13|0.0035217
17:42:15|0.0035217
17:42:16|0.0035217
17:42:17|0.0035217
17:42:17|0.0035217
17:42:18|0.0035217
17:42:20|0.0035217
17:42:21|0.0035231
17:42:22|0.0035236
17:42:23|0.0035253
17:42:23|0.0035253
17:42:25|0.0035282
17:42:26|0.0035284
17:42:27|0.003529
17:42:27|0.003529
17:42:29|0.003529
17:42:30|0.0035287
17:42:31|0.0035301
17:42:32|0.0035307
17:42:33|0.0035327
17:42:34|0.0035347
17:42:35|0.0035353
17:42:36|0.0035338
17:42:37|0.0035338
17:42:37|0.0035338
17:42:39|0.0035335
17:42:40|0.0035335
17:42:41|0.0035329
17:42:42|0.0035331
17:42:43|0.0035331
17:42:45|0.0035331
17:42:45|0.0035343
17:42:47|0.0035343
17:42:47|0.0035353
17:42:49|0.0035336
17:42:49|0.0035337
17:42:50|0.0035324
17:42:51|0.0035314
17:42:52|0.003534
17:42:53|0.0035338
17:42:54|0.0035338
17:42:55|0.0035346
17:42:56|0.0035346
17:42:58|0.003536
17:42:58|0.0035352
17:42:59|0.0035352
17:43:00|0.003536
17:43:01|0.003536
17:43:02|0.0035335
17:43:04|0.0035333
17:43:04|0.0035348
17:43:05|0.0035347
17:43:06|0.0035339
17:43:07|0.0035326
17:43:08|0.0035326
17:43:11|0.0035349
17:43:12|0.003536
17:43:14|0.0035364
17:43:15|0.0035364
17:43:15|0.0035364
17:43:17|0.0035364
17:43:18|0.0035395
17:43:19|0.0035411
17:43:19|0.0035416
17:43:22|0.0035415
17:43:23|0.003543
17:43:25|0.003545
17:43:25|0.0035471
17:43:26|0.0035485
17:43:27|0.0035485
17:43:28|0.0035485
17:43:29|0.0035499
17:43:30|0.0035499
17:43:31|0.0035484
17:43:32|0.0035476
17:43:33|0.0035476
17:43:34|0.0035476
17:43:35|0.0035476
17:43:36|0.0035468
17:43:37|0.0035435
17:43:38|0.0035415
17:43:39|0.0035417
17:43:40|0.0035417
17:43:41|0.0035433
17:43:42|0.003542
17:43:43|0.003543
17:43:44|0.0035439
17:43:46|0.003541
17:43:47|0.0035419
17:43:47|0.0035419
17:43:48|0.0035419
17:43:49|0.0035412
17:43:50|0.0035393
17:43:52|0.0035404
17:43:53|0.0035393
17:43:53|0.0035414
17:43:55|0.0035428
17:43:55|0.0035405
17:43:56|0.0035405
17:43:57|0.0035432
17:43:58|0.0035447
17:43:59|0.0035447
17:44:00|0.0035447
17:44:01|0.0035438
17:44:02|0.0035408
17:44:03|0.0035405
17:44:04|0.0035404
17:44:06|0.0035403
17:44:06|0.0035403
17:44:07|0.0035403
17:44:09|0.0035399
17:44:09|0.0035408
17:44:12|0.0035407
17:44:13|0.0035385
17:44:14|0.0035385
17:44:16|0.0035386
17:44:17|0.0035375
17:44:18|0.0035386
17:44:19|0.0035386
17:44:20|0.0035378
17:44:21|0.0035375
17:44:22|0.0035375
17:44:23|0.0035375
17:44:24|0.0035385
17:44:25|0.0035385
17:44:26|0.0035385
17:44:27|0.0035417
17:44:28|0.0035417
17:44:29|0.0035417
17:44:30|0.0035404
17:44:31|0.0035404
17:44:32|0.0035406
17:44:33|0.0035405
17:44:34|0.0035405
17:44:35|0.0035406
17:44:36|0.0035406
17:44:37|0.0035399
17:44:38|0.0035414
17:44:39|0.0035414
17:44:40|0.0035422
17:44:41|0.0035435
17:44:42|0.0035415
17:44:43|0.0035415
17:44:44|0.0035415
17:44:45|0.0035432
17:44:46|0.0035432
17:44:47|0.0035432
17:44:48|0.0035432
17:44:49|0.0035435
17:44:50|0.0035425
17:44:51|0.0035425
17:44:52|0.0035425
17:44:53|0.0035425
17:44:54|0.0035416
17:44:55|0.00354
17:44:56|0.00354
17:44:57|0.00354
17:44:58|0.00354
17:44:59|0.003539
17:45:00|0.003537
17:45:01|0.0035384
17:45:02|0.0035384
17:45:03|0.0035371
17:45:04|0.0035359
17:45:05|0.0035351
17:45:06|0.0035349
17:45:07|0.0035339
17:45:08|0.0035339
17:45:09|0.0035339
17:45:10|0.0035333
17:45:11|0.0035333
17:45:13|0.0035333
17:45:14|0.0035342
17:45:14|0.0035333
17:45:16|0.0035332
17:45:17|0.0035318
17:45:18|0.0035307
17:45:19|0.0035323
17:45:21|0.0035298
17:45:22|0.0035301
17:45:23|0.0035301
17:45:24|0.0035306
17:45:25|0.0035316
17:45:26|0.0035323
17:45:27|0.0035323
17:45:28|0.0035323
17:45:29|0.003532
17:45:30|0.003532
17:45:31|0.003532
17:45:32|0.0035317
17:45:33|0.0035317
17:45:34|0.0035317
17:45:35|0.0035314
17:45:36|0.0035314
17:45:37|0.0035317
17:45:38|0.0035303
17:45:39|0.0035303
17:45:40|0.0035303
17:45:41|0.003532
17:45:42|0.0035302
17:45:43|0.0035361
17:45:44|0.0035364
17:45:45|0.0035367
17:45:46|0.0035364
17:45:47|0.0035344
17:45:48|0.0035361
17:45:49|0.0035363
17:45:50|0.0035363
17:45:51|0.003537
17:45:52|0.0035375
17:45:53|0.0035403
17:45:54|0.0035403
17:45:55|0.0035403
17:45:56|0.0035378
17:45:57|0.0035349
17:45:58|0.0035372
17:45:59|0.0035372
17:46:00|0.0035372
17:46:01|0.0035379
17:46:02|0.0035395
17:46:03|0.0035388
17:46:04|0.0035388
17:46:05|0.0035388
17:46:06|0.0035388
17:46:07|0.0035388
17:46:08|0.0035388
17:46:09|0.0035403
17:46:10|0.0035419
17:46:11|0.0035426
17:46:12|0.0035451
17:46:14|0.0035489
17:46:16|0.0035492
17:46:18|0.0035464
17:46:18|0.0035455
17:46:19|0.0035438
17:46:20|0.0035438
17:46:21|0.0035438
17:46:22|0.0035453
17:46:23|0.0035444
17:46:24|0.0035444
17:46:25|0.0035444
17:46:26|0.0035458
17:46:27|0.0035443
17:46:29|0.0035436
17:46:29|0.0035436
17:46:30|0.0035436
17:46:31|0.0035408
17:46:33|0.0035384
17:46:34|0.0035402
17:46:36|0.0035385
17:46:37|0.0035385
17:46:38|0.0035419
17:46:39|0.0035419
17:46:40|0.0035419
17:46:41|0.0035436
17:46:42|0.0035436
17:46:43|0.0035436
17:46:44|0.0035435
17:46:45|0.0035435
17:46:46|0.0035438
17:46:47|0.0035438
17:46:48|0.0035438
17:46:49|0.0035438
17:46:50|0.0035464
17:46:51|0.0035472
17:46:52|0.0035472
17:46:53|0.0035472
17:46:54|0.0035496
17:46:54|0.0035487
17:46:56|0.0035487
17:46:57|0.0035496
17:46:58|0.0035496
17:46:59|0.0035496
17:46:59|0.0035496
17:47:00|0.0035496
17:47:01|0.0035487
17:47:03|0.0035475
17:47:04|0.0035481
17:47:05|0.0035454
17:47:06|0.0035454
17:47:06|0.0035438
17:47:08|0.0035443
17:47:09|0.0035439
17:47:10|0.0035425
17:47:12|0.0035425
17:47:12|0.0035432
17:47:13|0.0035432
17:47:14|0.0035427
17:47:17|0.0035436
17:47:17|0.0035436
17:47:19|0.0035436
17:47:20|0.0035463
17:47:21|0.0035425
17:47:22|0.003545
17:47:23|0.0035442
17:47:24|0.0035443
17:47:25|0.0035443
17:47:26|0.0035443
17:47:27|0.0035443
17:47:28|0.0035443
17:47:30|0.0035419
17:47:30|0.0035419
17:47:32|0.0035416
17:47:33|0.0035423
17:47:33|0.003542
17:47:34|0.003542
17:47:35|0.0035419
17:47:37|0.0035408
17:47:38|0.0035408
17:47:39|0.0035405
17:47:40|0.0035417
17:47:41|0.0035417
17:47:42|0.0035417
17:47:43|0.0035417
17:47:44|0.0035448
17:47:45|0.0035448
17:47:46|0.0035434
17:47:47|0.0035434
17:47:48|0.0035434
17:47:49|0.0035434
17:47:50|0.0035442
17:47:51|0.0035442
17:47:52|0.0035438
17:47:53|0.003545
17:47:54|0.003545
17:47:55|0.0035444
17:47:56|0.0035444
17:47:57|0.0035443
17:47:58|0.0035443
17:47:59|0.003545
17:48:00|0.0035463
17:48:01|0.0035459
17:48:02|0.0035462
17:48:03|0.0035462
17:48:04|0.0035462
17:48:05|0.0035458
17:48:06|0.0035473
17:48:07|0.0035473
17:48:08|0.0035466
17:48:09|0.0035466
17:48:10|0.0035473
17:48:11|0.0035473
17:48:12|0.0035473
17:48:13|0.0035473
17:48:14|0.0035482
17:48:16|0.0035482
17:48:18|0.0035482
17:48:19|0.0035482
17:48:20|0.0035465
17:48:21|0.0035448
17:48:23|0.0035448
17:48:24|0.0035448
17:48:24|0.0035448
17:48:25|0.0035448
17:48:26|0.0035448
17:48:27|0.0035448
17:48:28|0.0035448
17:48:29|0.0035473
17:48:30|0.0035473
17:48:31|0.0035473
17:48:32|0.0035473
17:48:33|0.0035473
17:48:34|0.003547
17:48:35|0.0035476
17:48:36|0.0035476
17:48:37|0.0035476
17:48:38|0.0035476
17:48:39|0.0035476
17:48:40|0.0035476
17:48:41|0.003548
17:48:42|0.003549
17:48:43|0.0035515
17:48:44|0.0035499
17:48:45|0.003552
17:48:46|0.0035525
17:48:47|0.0035549
17:48:48|0.0035572
17:48:49|0.0035556
17:48:50|0.0035565
17:48:51|0.0035553
17:48:52|0.0035554
17:48:54|0.0035557
17:48:54|0.0035578
17:48:55|0.0035541
17:48:56|0.0035571
17:48:57|0.003558
17:48:58|0.003558
17:48:59|0.0035579
17:49:00|0.0035579
17:49:01|0.0035579
17:49:02|0.0035548
17:49:03|0.0035575
17:49:05|0.0035555
17:49:05|0.0035555
17:49:06|0.0035576
17:49:07|0.0035579
17:49:08|0.0035579
17:49:09|0.003558
17:49:10|0.0035597
17:49:11|0.0035591
17:49:12|0.0035599
17:49:14|0.0035587
17:49:14|0.0035587
17:49:15|0.0035599
17:49:17|0.0035601
17:49:18|0.0035602
17:49:20|0.0035578
17:49:21|0.0035553
17:49:22|0.0035575
17:49:24|0.0035563
17:49:24|0.0035528
17:49:25|0.0035492
17:49:26|0.0035492
17:49:27|0.0035523
17:49:29|0.0035523
17:49:29|0.0035532
17:49:31|0.0035558
17:49:32|0.0035558
17:49:33|0.0035559
17:49:34|0.0035573
17:49:35|0.0035573
17:49:35|0.0035588
17:49:37|0.0035588
17:49:39|0.0035573
17:49:39|0.0035564
17:49:40|0.0035564
17:49:41|0.0035564
17:49:42|0.0035564
17:49:43|0.0035564
17:49:44|0.0035564
17:49:46|0.0035564
17:49:46|0.003556
17:49:47|0.003556
17:49:48|0.0035564
17:49:49|0.0035564
17:49:50|0.0035542
17:49:51|0.0035516
17:49:52|0.003553
17:49:53|0.003553
17:49:55|0.0035536
17:49:56|0.0035546
17:49:57|0.0035532
17:49:58|0.003554
17:49:59|0.0035551
17:50:00|0.0035551
17:50:01|0.0035536
17:50:02|0.0035536
17:50:03|0.0035536
17:50:04|0.0035531
17:50:05|0.003555
17:50:06|0.003555
17:50:07|0.003555
17:50:08|0.003555
17:50:09|0.0035519
17:50:10|0.0035519
17:50:11|0.0035519
17:50:12|0.0035519
17:50:13|0.0035519
17:50:14|0.0035519
17:50:15|0.0035512
17:50:16|0.0035514
17:50:18|0.0035514
17:50:19|0.0035514
17:50:20|0.0035498
17:50:21|0.0035498
17:50:22|0.0035505
17:50:24|0.0035491
17:50:25|0.0035491
17:50:25|0.0035491
17:50:27|0.0035491
17:50:28|0.0035474
17:50:28|0.0035456
17:50:30|0.0035453
17:50:31|0.003545
17:50:32|0.003545
17:50:33|0.0035468
17:50:34|0.0035468
17:50:35|0.0035468
17:50:37|0.0035468
17:50:37|0.0035468
17:50:38|0.0035468
17:50:39|0.0035501
17:50:40|0.0035497
17:50:43|0.0035498
17:50:43|0.0035498
17:50:44|0.0035498
17:50:45|0.0035498
17:50:46|0.0035471
17:50:47|0.0035477
17:50:48|0.0035477
17:50:49|0.0035477
17:50:50|0.0035477
17:50:51|0.0035477
17:50:52|0.0035473
17:50:53|0.0035473
17:50:54|0.0035473
17:50:55|0.0035476
17:50:56|0.0035476
17:50:57|0.0035468
17:50:58|0.0035468
17:50:59|0.0035468
17:51:00|0.0035483
17:51:01|0.0035483
17:51:02|0.0035483
17:51:03|0.0035483
17:51:04|0.0035505
17:51:05|0.0035505
17:51:06|0.0035505
17:51:07|0.0035505
17:51:08|0.0035491
17:51:09|0.0035476
17:51:10|0.0035476
17:51:11|0.0035476
17:51:12|0.0035481
17:51:13|0.0035481
17:51:14|0.0035481
17:51:15|0.0035481
17:51:16|0.0035481
17:51:18|0.003548
17:51:20|0.0035472
17:51:22|0.0035472
17:51:23|0.0035472
17:51:24|0.0035468
17:51:25|0.0035468
17:51:26|0.0035468
17:51:27|0.0035468
17:51:27|0.0035468
17:51:29|0.0035468
17:51:30|0.0035475
17:51:31|0.0035468
17:51:32|0.0035468
17:51:32|0.0035468
17:51:34|0.003548
17:51:34|0.003548
17:51:35|0.003548
17:51:36|0.0035468
17:51:38|0.0035468
17:51:40|0.0035506
17:51:40|0.003551
17:51:42|0.003551
17:51:43|0.003551
17:51:45|0.0035517
17:51:46|0.0035517
17:51:47|0.0035533
17:51:48|0.0035533
17:51:48|0.0035533
17:51:50|0.0035533
17:51:51|0.0035524
17:51:52|0.0035524
17:51:53|0.0035524
17:51:54|0.0035524
17:51:55|0.0035524
17:51:56|0.0035524
17:51:57|0.0035524
17:51:58|0.0035524
17:51:59|0.0035526
17:52:00|0.0035544
17:52:00|0.0035544
17:52:02|0.0035544
17:52:03|0.0035544
17:52:03|0.0035556
17:52:05|0.0035553
17:52:05|0.0035553
17:52:07|0.0035555
17:52:08|0.0035555
17:52:08|0.0035555
17:52:10|0.003554
17:52:10|0.003554
17:52:12|0.0035541
17:52:13|0.003552
17:52:14|0.003552
17:52:15|0.003552
17:52:17|0.0035493
17:52:18|0.0035469
17:52:20|0.0035449
17:52:22|0.0035496
17:52:23|0.0035514
17:52:23|0.00355
17:52:25|0.00355
17:52:26|0.003551
17:52:26|0.0035515
17:52:27|0.0035515
17:52:28|0.0035515
17:52:30|0.0035515
17:52:31|0.0035519
17:52:31|0.003553
17:52:32|0.003553
17:52:34|0.0035528
17:52:34|0.0035511
17:52:35|0.0035511
17:52:36|0.0035511
17:52:37|0.0035511
17:52:38|0.0035488
17:52:40|0.0035491
17:52:41|0.0035522
17:52:42|0.0035524
17:52:43|0.0035524
17:52:43|0.0035522
17:52:44|0.0035511
17:52:45|0.003551
17:52:46|0.003551
17:52:48|0.003551
17:52:49|0.0035503
17:52:49|0.0035489
17:52:50|0.0035473
17:52:53|0.0035478
17:52:53|0.0035454
17:52:54|0.0035441
17:52:55|0.0035454
17:52:56|0.0035432
17:52:57|0.0035423
17:52:58|0.0035437
17:52:59|0.0035424
17:53:00|0.0035424
17:53:01|0.0035433
17:53:02|0.0035438
17:53:03|0.0035438
17:53:04|0.0035438
17:53:05|0.0035445
17:53:06|0.0035445
17:53:07|0.0035445
17:53:08|0.0035473
17:53:09|0.0035473
17:53:10|0.0035469
17:53:11|0.0035469
17:53:12|0.0035471
17:53:13|0.0035479
17:53:14|0.0035486
17:53:15|0.0035486
17:53:16|0.0035486
17:53:17|0.0035486
17:53:18|0.0035477
17:53:20|0.0035477
17:53:22|0.0035465
17:53:24|0.0035419
17:53:25|0.0035419
17:53:27|0.003542
17:53:28|0.003542
17:53:28|0.003542
17:53:30|0.0035412
17:53:32|0.0035377
17:53:32|0.0035377
17:53:33|0.0035405
17:53:34|0.0035405
17:53:35|0.0035405
17:53:36|0.0035405
17:53:37|0.0035405
17:53:38|0.0035405
17:53:39|0.0035405
17:53:40|0.0035392
17:53:41|0.0035392
17:53:42|0.0035392
17:53:43|0.0035392
17:53:44|0.0035402
17:53:45|0.0035402
17:53:46|0.0035402
17:53:47|0.0035402
17:53:48|0.0035402
17:53:49|0.0035403
17:53:50|0.0035402
17:53:51|0.0035402
17:53:52|0.0035399
17:53:53|0.0035399
17:53:54|0.0035399
17:53:55|0.0035399
17:53:56|0.0035377
17:53:57|0.0035389
17:53:58|0.0035389
17:53:59|0.0035394
17:54:00|0.0035394
17:54:01|0.0035394
17:54:02|0.0035394
17:54:03|0.0035394
17:54:04|0.0035394
17:54:05|0.0035426
17:54:06|0.0035426
17:54:07|0.00354
17:54:08|0.00354
17:54:09|0.0035401
17:54:10|0.0035401
17:54:11|0.0035401
17:54:12|0.0035401
17:54:13|0.0035401
17:54:14|0.0035401
17:54:15|0.0035401
17:54:16|0.00354
17:54:17|0.0035426
17:54:18|0.0035426
17:54:19|0.0035404
17:54:21|0.0035374
17:54:23|0.0035386
17:54:25|0.0035385
17:54:25|0.0035385
17:54:27|0.0035368
17:54:28|0.0035375
17:54:29|0.0035368
17:54:30|0.0035374
17:54:31|0.0035373
17:54:32|0.0035359
17:54:33|0.0035349
17:54:34|0.0035336
17:54:35|0.0035341
17:54:36|0.0035341
17:54:37|0.0035341
17:54:38|0.0035341
17:54:39|0.0035341
17:54:40|0.0035341
17:54:41|0.0035363
17:54:42|0.0035403
17:54:43|0.0035392
17:54:44|0.0035392
17:54:45|0.0035392
17:54:46|0.0035392
17:54:47|0.0035392
17:54:48|0.0035371
17:54:49|0.0035371
17:54:51|0.0035371
17:54:51|0.0035386
17:54:52|0.0035372
17:54:53|0.0035372
17:54:54|0.0035372
17:54:55|0.0035372
17:54:56|0.0035372
17:54:57|0.0035372
17:54:58|0.0035378
17:54:59|0.0035378
17:55:01|0.0035378
17:55:01|0.0035378
17:55:02|0.0035378
17:55:03|0.0035375
17:55:04|0.0035389
17:55:05|0.0035389
17:55:06|0.0035389
17:55:07|0.0035368
17:55:08|0.0035354
17:55:09|0.0035355
17:55:10|0.0035348
17:55:11|0.003532
17:55:12|0.003532
17:55:13|0.003532
17:55:14|0.0035334
17:55:15|0.0035325
17:55:16|0.0035336
17:55:17|0.0035336
17:55:18|0.0035336
17:55:19|0.0035336
17:55:20|0.0035335
17:55:22|0.0035335
17:55:23|0.0035335
17:55:24|0.0035322
17:55:25|0.0035322
17:55:26|0.0035314
17:55:28|0.0035297
17:55:29|0.0035297
17:55:30|0.0035297
17:55:31|0.0035297
17:55:32|0.0035304
17:55:33|0.0035304
17:55:34|0.0035304
17:55:35|0.0035304
17:55:36|0.0035304
17:55:37|0.0035325
17:55:37|0.0035325
17:55:39|0.0035325
17:55:39|0.0035325
17:55:41|0.0035325
17:55:42|0.0035325
17:55:43|0.0035325
17:55:44|0.0035325
17:55:44|0.0035333
17:55:46|0.0035333
17:55:47|0.0035333
17:55:48|0.0035342
17:55:49|0.0035342
17:55:50|0.0035342
17:55:51|0.0035342
17:55:52|0.0035344
17:55:52|0.0035344
17:55:54|0.0035341
17:55:54|0.0035348
17:55:56|0.0035348
17:55:58|0.0035348
17:55:58|0.0035342
17:56:00|0.0035342
17:56:01|0.0035342
17:56:01|0.0035342
17:56:02|0.0035349
17:56:03|0.0035357
17:56:05|0.0035357
17:56:05|0.0035357
17:56:06|0.0035357
17:56:07|0.0035357
17:56:09|0.0035357
17:56:09|0.0035357
17:56:10|0.0035357
17:56:12|0.0035357
17:56:12|0.0035357
17:56:14|0.0035362
17:56:15|0.0035362
17:56:16|0.0035368
17:56:16|0.0035368
17:56:18|0.0035368
17:56:18|0.0035368
17:56:19|0.0035373
17:56:20|0.0035373
17:56:22|0.0035372
17:56:24|0.00354
17:56:24|0.0035399
17:56:25|0.0035399
17:56:27|0.0035398
17:56:28|0.003537
17:56:29|0.003537
17:56:30|0.003537
17:56:31|0.0035357
17:56:32|0.0035357
17:56:33|0.0035357
17:56:34|0.0035357
17:56:35|0.0035357
17:56:36|0.0035357
17:56:37|0.0035357
17:56:39|0.0035345
17:56:41|0.003534
17:56:41|0.003534
17:56:43|0.003534
17:56:43|0.003534
17:56:44|0.0035325
17:56:45|0.0035325
17:56:47|0.0035325
17:56:47|0.0035333
17:56:48|0.0035333
17:56:50|0.0035333
17:56:51|0.0035333
17:56:52|0.0035333
17:56:53|0.0035333
17:56:53|0.0035331
17:56:55|0.0035331
17:56:56|0.0035331
17:56:57|0.0035331
17:56:58|0.0035331
17:56:59|0.0035355
17:57:00|0.0035355
17:57:00|0.0035355
17:57:02|0.0035355
17:57:02|0.0035355
17:57:04|0.0035355
17:57:05|0.0035355
17:57:05|0.0035349
17:57:06|0.0035349
17:57:08|0.0035349
17:57:08|0.0035354
17:57:09|0.0035354
17:57:10|0.0035354
17:57:11|0.0035354
17:57:12|0.0035354
17:57:13|0.0035354
17:57:15|0.0035347
17:57:15|0.0035347
17:57:16|0.0035347
17:57:18|0.0035347
17:57:19|0.0035347
17:57:19|0.0035347
17:57:20|0.0035347
17:57:21|0.0035349
17:57:23|0.0035349
17:57:25|0.0035349
17:57:26|0.0035355
17:57:27|0.0035355
17:57:28|0.0035355
17:57:29|0.0035355
17:57:30|0.0035355
17:57:31|0.003534
17:57:32|0.0035338
17:57:33|0.0035332
17:57:35|0.0035327
17:57:36|0.0035314
17:57:37|0.0035314
17:57:38|0.0035314
17:57:39|0.0035292
17:57:40|0.0035308
17:57:41|0.0035289
17:57:43|0.0035301
17:57:44|0.0035301
17:57:44|0.0035301
17:57:45|0.0035287
17:57:46|0.0035287
17:57:47|0.0035287
17:57:49|0.0035297
17:57:50|0.0035288
17:57:50|0.0035288
17:57:52|0.0035288
17:57:53|0.0035288
17:57:53|0.0035288
17:57:55|0.0035288
17:57:55|0.0035288
17:57:56|0.0035288
17:57:57|0.0035294
17:57:58|0.0035294
17:58:00|0.0035294
17:58:00|0.0035276
17:58:01|0.003527
17:58:02|0.0035272
17:58:03|0.0035264
17:58:05|0.0035264
17:58:06|0.0035279
17:58:06|0.0035279
17:58:07|0.0035279
17:58:08|0.0035279
17:58:09|0.0035279
17:58:10|0.0035279
17:58:11|0.0035278
17:58:12|0.0035281
17:58:13|0.0035279
17:58:14|0.0035287
17:58:15|0.0035287
17:58:17|0.0035287
17:58:18|0.0035287
17:58:18|0.0035275
17:58:20|0.0035275
17:58:20|0.0035275
17:58:22|0.0035275
17:58:22|0.0035275
17:58:24|0.0035275
17:58:26|0.003532
17:58:26|0.0035325
17:58:28|0.0035325
17:58:29|0.0035333
17:58:30|0.0035338
17:58:31|0.0035338
17:58:32|0.0035338
17:58:33|0.0035351
17:58:34|0.003537
17:58:35|0.0035371
17:58:36|0.0035398
17:58:38|0.003541
17:58:39|0.003539
17:58:39|0.003539
17:58:41|0.003539
17:58:41|0.0035377
17:58:43|0.0035377
17:58:43|0.0035365
17:58:45|0.0035365
17:58:46|0.0035365
17:58:47|0.0035365
17:58:48|0.0035365
17:58:49|0.0035365
17:58:50|0.0035365
17:58:51|0.0035365
17:58:52|0.0035365
17:58:53|0.0035365
17:58:54|0.0035365
17:58:55|0.0035365
17:58:56|0.0035365
17:58:57|0.0035365
17:58:58|0.0035365
17:58:59|0.0035349
17:59:00|0.0035333
17:59:01|0.0035333
17:59:02|0.0035346
17:59:03|0.0035346
17:59:04|0.0035346
17:59:05|0.0035346
17:59:05|0.0035346
17:59:07|0.0035317
17:59:07|0.0035317
17:59:09|0.0035317
17:59:10|0.0035317
17:59:10|0.0035317
17:59:12|0.0035344
17:59:12|0.0035344
17:59:14|0.0035335
17:59:15|0.0035335
17:59:16|0.0035335
17:59:17|0.0035335
17:59:18|0.0035335
17:59:19|0.0035335
17:59:20|0.0035335
17:59:22|0.0035335
17:59:22|0.0035335
17:59:23|0.0035335
17:59:25|0.0035335
17:59:27|0.0035344
17:59:28|0.0035344
17:59:29|0.0035347
17:59:30|0.0035347
17:59:32|0.0035347
17:59:33|0.0035347
17:59:34|0.0035347
17:59:35|0.0035347
17:59:36|0.0035347
17:59:37|0.0035314
17:59:38|0.0035312
17:59:39|0.0035312
17:59:40|0.0035312
17:59:41|0.0035312
17:59:42|0.0035312
17:59:43|0.0035312
17:59:44|0.0035312
17:59:45|0.0035312
17:59:46|0.0035312
17:59:47|0.0035312
17:59:48|0.0035312
17:59:49|0.0035312
17:59:50|0.0035312
17:59:51|0.0035323
17:59:52|0.0035323
17:59:53|0.0035323
17:59:54|0.003533
17:59:55|0.003533
17:59:56|0.003533
17:59:57|0.0035356
17:59:58|0.0035356
17:59:59|0.0035348
18:00:00|0.0035348
18:00:01|0.0035346
18:00:02|0.0035347
18:00:03|0.0035348
18:00:04|0.0035333
18:00:05|0.0035333
18:00:06|0.0035314
18:00:07|0.0035314
18:00:08|0.0035316
18:00:09|0.0035316
18:00:10|0.0035346
18:00:11|0.0035346
18:00:12|0.0035346
18:00:13|0.0035346
18:00:14|0.0035346
18:00:15|0.0035346
18:00:16|0.0035346
18:00:17|0.0035346
18:00:18|0.0035343
18:00:19|0.0035343
18:00:20|0.0035335
18:00:21|0.0035335
18:00:22|0.0035335
18:00:23|0.0035335
18:00:24|0.0035318
18:00:25|0.0035318
18:00:26|0.0035335
18:00:28|0.0035335
18:00:29|0.0035335
18:00:30|0.0035335
18:00:31|0.0035335
18:00:32|0.0035333
18:00:34|0.0035318
18:00:35|0.003533
18:00:36|0.003533
18:00:37|0.003533
18:00:38|0.0035318
18:00:39|0.0035318
18:00:40|0.0035318
18:00:41|0.0035318
18:00:43|0.0035318
18:00:44|0.0035318
18:00:44|0.0035318
18:00:46|0.0035335
18:00:46|0.0035335
18:00:48|0.0035335
18:00:48|0.0035349
18:00:49|0.0035346
18:00:51|0.0035339
18:00:52|0.0035339
18:00:52|0.0035339
18:00:54|0.0035339
18:00:55|0.0035339
18:00:56|0.0035336
18:00:56|0.003532
18:00:58|0.0035329
18:00:59|0.0035314
18:00:59|0.0035314
18:01:00|0.0035314
18:01:02|0.0035314
18:01:03|0.0035314
18:01:04|0.0035314
18:01:05|0.0035314
18:01:06|0.0035314
18:01:07|0.0035314
18:01:08|0.0035298
18:01:09|0.0035288
18:01:10|0.0035284
18:01:11|0.0035239
18:01:12|0.0035225
18:01:13|0.0035224
18:01:14|0.0035214
18:01:15|0.0035224
18:01:16|0.0035221
18:01:16|0.0035221
18:01:18|0.003522
18:01:18|0.003522
18:01:20|0.003522
18:01:21|0.003522
18:01:22|0.003522
18:01:23|0.0035241
18:01:24|0.0035241
18:01:24|0.0035241
18:01:26|0.003526
18:01:27|0.003526
18:01:28|0.0035235
18:01:29|0.0035235
18:01:30|0.0035235
18:01:31|0.0035262
18:01:33|0.0035262
18:01:34|0.0035279
18:01:35|0.0035256
18:01:37|0.0035286
18:01:38|0.0035286
18:01:39|0.0035286
18:01:40|0.0035294
18:01:41|0.0035294
18:01:42|0.0035294
18:01:43|0.0035293
18:01:44|0.0035293
18:01:45|0.0035293
18:01:46|0.0035297
18:01:47|0.0035297
18:01:48|0.0035297
18:01:49|0.0035297
18:01:50|0.0035297
18:01:51|0.003528
18:01:52|0.003528
18:01:53|0.003528
18:01:54|0.0035298
18:01:55|0.0035298
18:01:56|0.0035302
18:01:57|0.0035302
18:01:58|0.0035302
18:01:59|0.0035302
18:02:00|0.0035302
18:02:01|0.003528
18:02:02|0.003528
18:02:03|0.003528
18:02:04|0.003528
18:02:05|0.003528
18:02:06|0.0035255
18:02:07|0.0035214
18:02:08|0.0035213
18:02:09|0.0035213
18:02:10|0.0035213
18:02:11|0.0035213
18:02:12|0.0035211
18:02:13|0.0035211
18:02:14|0.0035209
18:02:15|0.0035208
18:02:16|0.0035207
18:02:17|0.0035206
18:02:18|0.0035214
18:02:19|0.0035214
18:02:20|0.0035202
18:02:21|0.0035202
18:02:22|0.0035202
18:02:23|0.0035214
18:02:24|0.0035214
18:02:25|0.0035214
18:02:26|0.0035214
18:02:27|0.0035214
18:02:28|0.0035214
18:02:30|0.0035214
18:02:32|0.003523
18:02:32|0.0035229
18:02:34|0.0035229
18:02:34|0.0035229
18:02:36|0.0035229
18:02:36|0.0035216
18:02:37|0.0035216
18:02:39|0.0035216
18:02:40|0.0035216
18:02:40|0.0035216
18:02:41|0.0035216
18:02:43|0.0035216
18:02:44|0.0035216
18:02:45|0.0035216
18:02:46|0.0035216
18:02:46|0.0035216
18:02:48|0.0035216
18:02:48|0.0035202
18:02:49|0.0035198
18:02:50|0.003519
18:02:52|0.003519
18:02:52|0.003519
18:02:53|0.0035197
18:02:55|0.003519
18:02:56|0.003519
18:02:56|0.0035205
18:02:57|0.0035205
18:02:59|0.0035205
18:03:00|0.0035216
18:03:01|0.0035216
18:03:01|0.0035228
18:03:02|0.003523
18:03:04|0.003523
18:03:04|0.003523
18:03:05|0.003523
18:03:06|0.003523
18:03:08|0.003523
18:03:08|0.003523
18:03:09|0.0035232
18:03:10|0.0035232
18:03:12|0.0035232
18:03:12|0.0035232
18:03:13|0.0035232
18:03:14|0.0035232
18:03:15|0.0035232
18:03:16|0.0035232
18:03:19|0.0035193
18:03:19|0.0035188
18:03:20|0.0035188
18:03:21|0.0035188
18:03:22|0.0035188
18:03:23|0.0035188
18:03:24|0.0035188
18:03:25|0.0035188
18:03:26|0.0035188
18:03:27|0.0035188
18:03:28|0.0035188
18:03:30|0.0035193
18:03:32|0.0035193
18:03:32|0.0035193
18:03:35|0.0035182
18:03:36|0.0035182
18:03:37|0.0035182
18:03:37|0.0035183
18:03:39|0.0035195
18:03:40|0.0035181
18:03:41|0.0035181
18:03:42|0.0035181
18:03:43|0.0035179
18:03:44|0.0035173
18:03:45|0.0035163
18:03:46|0.0035133
18:03:46|0.003515
18:03:48|0.0035128
18:03:49|0.0035124
18:03:50|0.0035109
18:03:50|0.0035147
18:03:53|0.0035102
18:03:54|0.0035102
18:03:55|0.0035102
18:03:55|0.0035102
18:03:56|0.0035119
18:03:57|0.0035158
18:03:59|0.0035145
18:03:59|0.0035145
18:04:00|0.0035145
18:04:01|0.0035145
18:04:03|0.0035138
18:04:03|0.0035138
18:04:04|0.0035138
18:04:05|0.0035149
18:04:07|0.0035149
18:04:07|0.0035138
18:04:08|0.0035138
18:04:10|0.0035126
18:04:10|0.0035131
18:04:11|0.0035131
18:04:12|0.0035131
18:04:13|0.0035131
18:04:14|0.00351
18:04:15|0.00351
18:04:16|0.00351
18:04:17|0.0035117
18:04:18|0.0035133
18:04:19|0.0035136
18:04:20|0.0035136
18:04:21|0.0035127
18:04:22|0.0035127
18:04:23|0.0035127
18:04:24|0.0035127
18:04:26|0.003513
18:04:26|0.003513
18:04:27|0.003513
18:04:28|0.003513
18:04:30|0.0035143
18:04:32|0.0035172
18:04:32|0.0035172
18:04:33|0.0035174
18:04:34|0.0035166
18:04:36|0.0035166
18:04:37|0.0035164
18:04:39|0.0035164
18:04:40|0.0035164
18:04:41|0.0035164
18:04:43|0.0035168
18:04:44|0.0035186
18:04:46|0.0035168
18:04:46|0.0035182
18:04:47|0.0035182
18:04:48|0.0035182
18:04:49|0.0035182
18:04:51|0.0035162
18:04:52|0.0035162
18:04:53|0.0035162
18:04:54|0.0035162
18:04:55|0.0035186
18:04:56|0.0035186
18:04:57|0.0035198
18:04:58|0.003519
18:04:59|0.0035203
18:05:00|0.0035203
18:05:01|0.0035194
18:05:02|0.0035192
18:05:03|0.0035192
18:05:04|0.0035163
18:05:05|0.0035163
18:05:06|0.0035163
18:05:07|0.0035163
18:05:08|0.0035163
18:05:09|0.0035163
18:05:10|0.0035163
18:05:11|0.0035163
18:05:12|0.0035163
18:05:13|0.0035163
18:05:14|0.0035163
18:05:15|0.0035163
18:05:16|0.0035163
18:05:17|0.0035163
18:05:18|0.0035189
18:05:19|0.0035189
18:05:20|0.0035193
18:05:21|0.0035193
18:05:22|0.003518
18:05:23|0.0035177
18:05:24|0.003519
18:05:25|0.003519
18:05:26|0.003519
18:05:27|0.003519
18:05:28|0.003519
18:05:29|0.003519
18:05:30|0.003519
18:05:31|0.003519
18:05:33|0.003519
18:05:34|0.003519
18:05:35|0.003519
18:05:36|0.003519
18:05:37|0.003519
18:05:39|0.003519
18:05:40|0.0035162
18:05:41|0.0035162
18:05:41|0.0035162
18:05:42|0.0035162
18:05:44|0.0035162
18:05:45|0.0035162
18:05:46|0.0035183
18:05:46|0.0035183
18:05:48|0.0035183
18:05:49|0.0035183
18:05:50|0.0035183
18:05:51|0.0035183
18:05:52|0.0035183
18:05:53|0.0035172
18:05:54|0.0035202
18:05:55|0.0035202
18:05:56|0.0035186
18:05:57|0.0035186
18:05:58|0.0035186
18:05:59|0.0035186
18:06:00|0.0035186
18:06:01|0.0035186
18:06:01|0.0035186
18:06:03|0.0035186
18:06:04|0.0035186
18:06:05|0.0035186
18:06:05|0.0035186
18:06:06|0.0035184
18:06:07|0.0035184
18:06:09|0.0035184
18:06:10|0.0035184
18:06:10|0.0035184
18:06:12|0.0035184
18:06:12|0.0035184
18:06:14|0.0035184
18:06:15|0.0035184
18:06:16|0.0035184
18:06:17|0.0035184
18:06:18|0.0035184
18:06:18|0.0035184
18:06:20|0.0035184
18:06:21|0.0035184
18:06:22|0.0035184
18:06:22|0.0035158
18:06:24|0.0035158
18:06:25|0.0035158
18:06:26|0.0035158
18:06:26|0.0035158
18:06:28|0.0035158
18:06:28|0.0035158
18:06:30|0.0035158
18:06:31|0.0035158
18:06:32|0.0035158
18:06:34|0.0035158
18:06:35|0.003517
18:06:36|0.003517
18:06:37|0.003517
18:06:37|0.003517
18:06:38|0.003517
18:06:39|0.003517
18:06:40|0.003517
18:06:42|0.003517
18:06:43|0.003517
18:06:43|0.003517
18:06:45|0.0035156
18:06:46|0.0035156
18:06:47|0.0035156
18:06:48|0.0035156
18:06:49|0.003516
18:06:49|0.003516
18:06:51|0.003516
18:06:51|0.003516
18:06:52|0.003516
18:06:53|0.0035167
18:06:55|0.0035167
18:06:55|0.0035167
18:06:56|0.0035167
18:06:57|0.0035167
18:06:58|0.0035167
18:07:00|0.0035167
18:07:00|0.0035193
18:07:01|0.0035193
18:07:03|0.0035193
18:07:04|0.0035193
18:07:05|0.0035193
18:07:06|0.0035193
18:07:07|0.0035193
18:07:07|0.0035193
18:07:09|0.0035193
18:07:10|0.0035193
18:07:11|0.0035193
18:07:12|0.0035193
18:07:13|0.0035209
18:07:14|0.0035209
18:07:15|0.0035215
18:07:16|0.003523
18:07:17|0.0035243
18:07:18|0.0035251
18:07:19|0.0035254
18:07:20|0.0035262
18:07:21|0.0035261
18:07:22|0.0035261
18:07:23|0.0035261
18:07:24|0.0035261
18:07:25|0.0035261
18:07:26|0.0035259
18:07:26|0.0035257
18:07:27|0.0035259
18:07:29|0.0035258
18:07:29|0.0035258
18:07:30|0.0035258
18:07:32|0.0035259
18:07:33|0.0035251
18:07:34|0.0035251
18:07:35|0.0035251
18:07:36|0.0035251
18:07:37|0.0035246
18:07:39|0.0035228
18:07:39|0.0035228
18:07:41|0.0035228
18:07:42|0.0035228
18:07:42|0.0035228
18:07:44|0.0035239
18:07:45|0.0035243
18:07:45|0.0035243
18:07:47|0.0035243
18:07:48|0.0035243
18:07:49|0.0035243
18:07:49|0.0035243
18:07:50|0.0035253
18:07:52|0.0035253
18:07:52|0.0035253
18:07:54|0.0035253
18:07:54|0.0035253
18:07:56|0.0035264
18:07:57|0.0035269
18:07:57|0.0035277
18:07:58|0.0035279
18:07:59|0.0035279
18:08:01|0.0035279
18:08:01|0.0035279
18:08:03|0.0035279
18:08:03|0.003529
18:08:05|0.0035292
18:08:06|0.0035294
18:08:06|0.0035294
18:08:07|0.0035298
18:08:09|0.0035298
18:08:09|0.0035298
18:08:10|0.0035298
18:08:11|0.0035298
18:08:13|0.0035298
18:08:13|0.0035298
18:08:14|0.0035298
18:08:15|0.0035298
18:08:17|0.0035298
18:08:17|0.0035298
18:08:18|0.0035298
18:08:19|0.0035301
18:08:21|0.0035301
18:08:22|0.0035301
18:08:23|0.0035301
18:08:24|0.0035301
18:08:25|0.0035301
18:08:25|0.0035296
18:08:26|0.0035296
18:08:28|0.0035296
18:08:28|0.0035296
18:08:29|0.0035296
18:08:30|0.0035296
18:08:31|0.0035296
18:08:32|0.003531
18:08:33|0.003531
18:08:36|0.003531
18:08:36|0.0035294
18:08:38|0.0035313
18:08:39|0.0035279
18:08:41|0.0035279
18:08:43|0.0035279
18:08:44|0.0035279
18:08:45|0.0035279
18:08:46|0.0035279
18:08:47|0.0035279
18:08:48|0.0035279
18:08:49|0.0035279
18:08:50|0.0035279
18:08:51|0.0035279
18:08:52|0.0035279
18:08:53|0.0035279
18:08:54|0.0035279
18:08:56|0.0035301
18:08:57|0.0035299
18:08:57|0.0035299
18:08:59|0.0035299
18:09:00|0.0035299
18:09:00|0.0035301
18:09:01|0.0035301
18:09:03|0.0035301
18:09:04|0.003528
18:09:04|0.003528
18:09:06|0.003528
18:09:07|0.003528
18:09:08|0.0035285
18:09:09|0.0035279
18:09:10|0.0035268
18:09:11|0.0035268
18:09:11|0.0035263
18:09:13|0.0035263
18:09:14|0.0035248
18:09:15|0.0035248
18:09:16|0.0035248
18:09:17|0.0035248
18:09:18|0.0035261
18:09:19|0.003527
18:09:19|0.003527
18:09:21|0.003527
18:09:22|0.003527
18:09:23|0.0035281
18:09:24|0.0035281
18:09:25|0.0035281
18:09:26|0.0035281
18:09:26|0.0035281
18:09:28|0.0035281
18:09:29|0.0035281
18:09:30|0.0035281
18:09:31|0.0035281
18:09:32|0.0035281
18:09:33|0.0035281
18:09:33|0.0035281
18:09:35|0.0035281
18:09:37|0.0035281
18:09:39|0.0035281
18:09:40|0.0035244
18:09:42|0.0035244
18:09:43|0.0035248
18:09:44|0.0035248
18:09:45|0.0035257
18:09:46|0.0035257
18:09:47|0.0035257
18:09:48|0.0035257
18:09:49|0.0035257
18:09:50|0.0035279
18:09:51|0.0035279
18:09:52|0.0035291
18:09:53|0.0035291
18:09:54|0.0035287
18:09:55|0.0035287
18:09:56|0.0035287
18:09:57|0.0035287
18:09:58|0.0035287
18:09:58|0.0035287
18:10:00|0.0035287
18:10:01|0.0035287
18:10:02|0.0035273
18:10:03|0.0035273
18:10:04|0.0035273
18:10:05|0.0035273
18:10:06|0.0035273
18:10:07|0.0035273
18:10:08|0.0035244
18:10:09|0.0035244
18:10:10|0.0035244
18:10:11|0.0035244
18:10:12|0.0035244
18:10:13|0.0035244
18:10:14|0.0035244
18:10:15|0.0035244
18:10:17|0.0035244
18:10:17|0.0035244
18:10:18|0.0035244
18:10:19|0.0035244
18:10:20|0.0035244
18:10:22|0.0035244
18:10:22|0.0035244
18:10:23|0.0035244
18:10:24|0.0035263
18:10:25|0.0035263
18:10:26|0.0035263
18:10:27|0.0035263
18:10:28|0.0035238
18:10:29|0.0035238
18:10:30|0.0035238
18:10:31|0.0035238
18:10:32|0.0035238
18:10:33|0.0035238
18:10:34|0.0035238
18:10:35|0.0035238
18:10:37|0.0035238
18:10:38|0.0035238
18:10:39|0.0035238
18:10:41|0.0035238
18:10:42|0.0035228
18:10:43|0.0035224
18:10:44|0.0035224
18:10:45|0.0035224
18:10:46|0.0035224
18:10:47|0.0035224
18:10:49|0.0035224
18:10:50|0.00352
18:10:51|0.0035214
18:10:52|0.0035214
18:10:52|0.0035214
18:10:54|0.0035214
18:10:54|0.0035214
18:10:57|0.0035214
18:10:57|0.0035214
18:10:59|0.0035214
18:10:59|0.0035214
18:11:00|0.0035214
18:11:01|0.0035214
18:11:02|0.0035214
18:11:03|0.0035214
18:11:04|0.0035214
18:11:05|0.0035214
18:11:06|0.0035214
18:11:08|0.0035214
18:11:09|0.0035214
18:11:10|0.0035196
18:11:11|0.0035207
18:11:12|0.0035203
18:11:13|0.0035203
18:11:14|0.003518
18:11:15|0.003518
18:11:16|0.003518
18:11:17|0.003518
18:11:18|0.0035174
18:11:19|0.0035174
18:11:20|0.0035174
18:11:21|0.0035174
18:11:22|0.0035193
18:11:23|0.0035196
18:11:24|0.0035196
18:11:25|0.0035196
18:11:26|0.0035196
18:11:27|0.0035196
18:11:28|0.0035196
18:11:29|0.0035196
18:11:30|0.0035196
18:11:31|0.0035196
18:11:32|0.0035196
18:11:33|0.0035196
18:11:34|0.0035196
18:11:35|0.0035196
18:11:36|0.0035196
18:11:37|0.0035196
18:11:39|0.0035196
18:11:41|0.0035196
18:11:42|0.0035196
18:11:43|0.0035196
18:11:44|0.0035196
18:11:44|0.0035196
18:11:45|0.0035196
18:11:46|0.0035196
18:11:48|0.0035196
18:11:49|0.0035182
18:11:51|0.0035182
18:11:51|0.0035182
18:11:52|0.0035182
18:11:53|0.0035182
18:11:54|0.0035182
18:11:55|0.0035182
18:11:56|0.0035182
18:11:57|0.0035182
18:11:59|0.0035182
18:12:00|0.0035182
18:12:01|0.0035212
18:12:02|0.0035212
18:12:03|0.0035216
18:12:04|0.0035216
18:12:05|0.0035216
18:12:06|0.0035216
18:12:07|0.0035213
18:12:08|0.0035213
18:12:09|0.0035213
18:12:10|0.0035213
18:12:11|0.0035213
18:12:12|0.0035213
18:12:13|0.0035213
18:12:14|0.0035213
18:12:15|0.0035213
18:12:16|0.0035213
18:12:17|0.0035213
18:12:18|0.0035213
18:12:19|0.0035213
18:12:20|0.0035213
18:12:21|0.0035213
18:12:22|0.0035216
18:12:23|0.0035216
18:12:24|0.0035216
18:12:25|0.0035228
18:12:26|0.0035235
18:12:27|0.0035235
18:12:28|0.0035235
18:12:29|0.0035235
18:12:30|0.0035235
18:12:31|0.0035235
18:12:33|0.0035235
18:12:34|0.0035235
18:12:35|0.0035235
18:12:36|0.0035235
18:12:37|0.0035235
18:12:38|0.0035235
18:12:40|0.0035189
18:12:42|0.0035189
18:12:43|0.0035189
18:12:45|0.0035189
18:12:47|0.0035188
18:12:48|0.0035208
18:12:49|0.0035197
18:12:50|0.0035197
18:12:51|0.0035197
18:12:52|0.0035197
18:12:53|0.0035197
18:12:54|0.0035197
18:12:55|0.0035197
18:12:56|0.0035208
18:12:57|0.0035208
18:12:58|0.0035208
18:12:59|0.0035208
18:13:00|0.0035208
18:13:01|0.0035208
18:13:02|0.0035208
18:13:03|0.0035208
18:13:04|0.0035208
18:13:05|0.0035208
18:13:06|0.0035208
18:13:07|0.0035208
18:13:08|0.0035208
18:13:09|0.0035208
18:13:10|0.0035208
18:13:11|0.0035208
18:13:12|0.0035208
18:13:13|0.0035208
18:13:14|0.0035208
18:13:15|0.0035208
18:13:16|0.0035208
18:13:17|0.0035208
18:13:18|0.0035208
18:13:19|0.0035213
18:13:20|0.0035231
18:13:21|0.0035231
18:13:22|0.0035244
18:13:23|0.0035244
18:13:24|0.0035257
18:13:25|0.0035247
18:13:26|0.0035247
18:13:27|0.0035247
18:13:28|0.0035247
18:13:29|0.0035247
18:13:30|0.0035235
18:13:31|0.0035235
18:13:32|0.0035235
18:13:33|0.003524
18:13:34|0.003524
18:13:35|0.003524
18:13:36|0.0035241
18:13:37|0.0035211
18:13:38|0.0035209
18:13:39|0.0035209
18:13:40|0.0035209
18:13:42|0.0035209
18:13:42|0.0035202
18:13:44|0.0035202
18:13:45|0.0035206
18:13:46|0.0035206
18:13:47|0.0035206
18:13:48|0.0035206
18:13:49|0.0035206
18:13:50|0.0035206
18:13:51|0.0035213
18:13:52|0.0035213
18:13:53|0.0035213
18:13:54|0.003521
18:13:55|0.003521
18:13:56|0.003521
18:13:58|0.003521
18:13:58|0.003521
18:13:59|0.003521
18:14:00|0.003521
18:14:02|0.0035244
18:14:03|0.0035244
18:14:03|0.0035244
18:14:04|0.0035244
18:14:06|0.0035244
18:14:06|0.0035244
18:14:08|0.0035244
18:14:08|0.0035244
18:14:10|0.0035244
18:14:11|0.0035244
18:14:12|0.0035244
18:14:13|0.0035244
18:14:13|0.0035209
18:14:15|0.0035213
18:14:16|0.0035213
18:14:17|0.0035213
18:14:18|0.0035213
18:14:19|0.0035213
18:14:20|0.0035213
18:14:21|0.0035201
18:14:21|0.0035201
18:14:22|0.0035201
18:14:23|0.0035201
18:14:25|0.0035221
18:14:25|0.0035221
18:14:27|0.0035221
18:14:28|0.0035244
18:14:29|0.0035244
18:14:30|0.0035244
18:14:30|0.0035244
18:14:32|0.0035244
18:14:33|0.0035244
18:14:34|0.0035244
18:14:35|0.0035244
18:14:36|0.0035244
18:14:36|0.0035244
18:14:38|0.0035244
18:14:39|0.0035244
18:14:40|0.0035244
18:14:42|0.0035244
18:14:44|0.0035244
18:14:45|0.0035244
18:14:46|0.003526
18:14:46|0.0035263
18:14:47|0.0035263
18:14:49|0.0035263
18:14:49|0.0035263
18:14:51|0.0035263
18:14:52|0.0035263
18:14:52|0.0035263
18:14:54|0.0035263
18:14:55|0.0035228
18:14:56|0.0035209
18:14:57|0.0035203
18:14:58|0.0035203
18:14:59|0.0035203
18:14:59|0.0035203
18:15:00|0.0035203
18:15:03|0.0035203
18:15:04|0.0035205
18:15:04|0.0035203
18:15:05|0.0035193
18:15:07|0.0035184
18:15:09|0.0035169
18:15:09|0.0035169
18:15:11|0.0035169
18:15:11|0.0035158
18:15:12|0.0035158
18:15:14|0.0035179
18:15:14|0.0035179
18:15:16|0.0035179
18:15:16|0.0035179
18:15:17|0.0035179
18:15:18|0.0035179
18:15:19|0.0035179
18:15:21|0.0035145
18:15:21|0.0035132
18:15:22|0.0035139
18:15:23|0.0035141
18:15:24|0.0035141
18:15:25|0.0035141
18:15:27|0.0035141
18:15:27|0.0035141
18:15:29|0.0035141
18:15:29|0.0035141
18:15:30|0.0035141
18:15:32|0.0035141
18:15:32|0.0035174
18:15:33|0.0035174
18:15:34|0.0035174
18:15:35|0.0035174
18:15:36|0.0035174
18:15:38|0.0035174
18:15:38|0.0035174
18:15:39|0.0035174
18:15:40|0.0035174
18:15:43|0.0035174
18:15:44|0.0035174
18:15:46|0.0035139
18:15:48|0.0035139
18:15:49|0.0035139
18:15:51|0.0035139
18:15:52|0.0035139
18:15:52|0.0035139
18:15:54|0.0035139
18:15:54|0.0035139
18:15:55|0.0035164
18:15:56|0.0035164
18:15:57|0.0035164
18:15:58|0.0035164
18:15:59|0.0035164
18:16:00|0.0035164
18:16:01|0.0035164
18:16:02|0.0035164
18:16:03|0.0035164
18:16:04|0.0035164
18:16:05|0.0035164
18:16:06|0.0035164
18:16:07|0.0035164
18:16:08|0.0035164
18:16:09|0.0035164
18:16:10|0.0035119
18:16:11|0.0035119
18:16:12|0.0035117
18:16:13|0.0035119
18:16:14|0.0035119
18:16:15|0.0035104
18:16:16|0.00351
18:16:17|0.00351
18:16:18|0.00351
18:16:19|0.00351
18:16:20|0.00351
18:16:21|0.00351
18:16:22|0.00351
18:16:24|0.00351
18:16:24|0.00351
18:16:25|0.0035114
18:16:26|0.0035114
18:16:27|0.0035114
18:16:28|0.0035114
18:16:29|0.0035114
18:16:30|0.0035108
18:16:31|0.0035097
18:16:32|0.0035097
18:16:34|0.0035097
18:16:35|0.0035097
18:16:37|0.0035097
18:16:38|0.0035097
18:16:39|0.0035113
18:16:40|0.0035105
18:16:41|0.0035115
18:16:42|0.0035115
18:16:44|0.0035115
18:16:46|0.0035134
18:16:47|0.0035134
18:16:47|0.0035134
18:16:49|0.0035134
18:16:50|0.0035134
18:16:51|0.0035134
18:16:53|0.0035134
18:16:54|0.0035127
18:16:55|0.0035127
18:16:56|0.0035127
18:16:58|0.0035127
18:16:58|0.0035127
18:17:00|0.0035127
18:17:00|0.0035127
18:17:01|0.0035127
18:17:02|0.0035127
18:17:04|0.0035111
18:17:05|0.0035116
18:17:05|0.0035117
18:17:07|0.0035117
18:17:07|0.0035117
18:17:09|0.0035117
18:17:10|0.0035117
18:17:10|0.0035104
18:17:11|0.0035104
18:17:13|0.0035104
18:17:14|0.0035104
18:17:15|0.0035083
18:17:15|0.0035076
18:17:16|0.0035076
18:17:18|0.0035084
18:17:18|0.0035065
18:17:19|0.0035065
18:17:21|0.0035065
18:17:22|0.0035068
18:17:23|0.0035068
18:17:24|0.0035068
18:17:25|0.0035068
18:17:27|0.0035068
18:17:27|0.0035046
18:17:28|0.0035044
18:17:29|0.0035044
18:17:30|0.0035044
18:17:31|0.0035044
18:17:32|0.0035044
18:17:33|0.0035044
18:17:34|0.0035044
18:17:35|0.0035044
18:17:36|0.0035044
18:17:37|0.0035044
18:17:38|0.0035044
18:17:39|0.0035044
18:17:40|0.0035044
18:17:41|0.0035044
18:17:42|0.0035044
18:17:44|0.0035044
18:17:46|0.0035044
18:17:47|0.003505
18:17:48|0.0035042
18:17:50|0.0035034
18:17:51|0.0035018
18:17:52|0.0035018
18:17:53|0.0035018
18:17:55|0.0035018
18:17:56|0.0035018
18:17:57|0.0035018
18:17:58|0.0035018
18:17:59|0.0035018
18:17:59|0.0035026
18:18:01|0.0035009
18:18:02|0.0035009
18:18:03|0.0035008
18:18:03|0.0035008
18:18:04|0.0035008
18:18:05|0.0035008
18:18:06|0.0035008
18:18:08|0.0035008
18:18:08|0.0035008
18:18:09|0.0035008
18:18:11|0.0035023
18:18:12|0.0035023
18:18:12|0.0035023
18:18:13|0.0035023
18:18:14|0.0035023
18:18:17|0.0035023
18:18:17|0.0035023
18:18:19|0.0035002
18:18:20|0.0035002
18:18:20|0.0035002
18:18:21|0.0035002
18:18:22|0.0035002
18:18:23|0.0035002
18:18:24|0.0035002
18:18:25|0.0035002
18:18:26|0.0035001
18:18:28|0.0035001
18:18:28|0.003502
18:18:30|0.0035029
18:18:30|0.0035029
18:18:32|0.0035033
18:18:33|0.0035033
18:18:33|0.0035033
18:18:35|0.0035033
18:18:35|0.0035033
18:18:36|0.0035033
18:18:37|0.003501
18:18:38|0.003501
18:18:40|0.003501
18:18:42|0.003501
18:18:42|0.003501
18:18:43|0.003501
18:18:44|0.003501
18:18:46|0.0035014
18:18:47|0.0034983
18:18:48|0.0034979
18:18:49|0.0034979
18:18:50|0.0034979
18:18:51|0.0034979
18:18:52|0.0034979
18:18:54|0.0034975
18:18:55|0.0034956
18:18:57|0.0034873
18:18:58|0.003484
18:18:58|0.0034855
18:19:00|0.0034857
18:19:00|0.0034857
18:19:01|0.0034884
18:19:02|0.0034884
18:19:04|0.0034913
18:19:06|0.0034902
18:19:06|0.00349
18:19:07|0.00349
18:19:08|0.0034926
18:19:09|0.0034926
18:19:10|0.0034922
18:19:11|0.0034909
18:19:12|0.0034909
18:19:13|0.0034909
18:19:14|0.0034909
18:19:15|0.0034907
18:19:16|0.0034907
18:19:17|0.0034907
18:19:18|0.0034907
18:19:19|0.0034907
18:19:20|0.0034907
18:19:21|0.0034914
18:19:22|0.0034914
18:19:23|0.0034914
18:19:24|0.0034914
18:19:25|0.0034914
18:19:26|0.0034914
18:19:27|0.0034914
18:19:28|0.0034914
18:19:29|0.0034914
18:19:30|0.0034942
18:19:31|0.0034942
18:19:32|0.0034942
18:19:34|0.0034942
18:19:35|0.0034951
18:19:36|0.003496
18:19:37|0.003496
18:19:38|0.003496
18:19:39|0.003496
18:19:40|0.0034957
18:19:41|0.0034957
18:19:42|0.0034964
18:19:43|0.0034973
18:19:44|0.0034973
18:19:46|0.0034973
18:19:48|0.0034969
18:19:49|0.0034969
18:19:50|0.0034969
18:19:51|0.0034969
18:19:52|0.0034954
18:19:53|0.0034954
18:19:54|0.0034954
18:19:54|0.0034954
18:19:56|0.0034954
18:19:57|0.0034983
18:19:58|0.0035008
18:19:59|0.0035008
18:20:00|0.0035008
18:20:01|0.0035008
18:20:03|0.003498
18:20:04|0.0034967
18:20:04|0.0034951
18:20:05|0.0034951
18:20:07|0.0034951
18:20:08|0.0034951
18:20:08|0.0034951
18:20:09|0.0034951
18:20:11|0.0034951
18:20:11|0.0034951
18:20:12|0.0034951
18:20:14|0.0034951
18:20:16|0.0034968
18:20:16|0.0034951
18:20:17|0.0034991
18:20:19|0.0034985
18:20:19|0.0035003
18:20:21|0.0035003
18:20:22|0.003501
18:20:24|0.0035003
18:20:25|0.0035012
18:20:26|0.0035053
18:20:27|0.0035079
18:20:28|0.0035042
18:20:29|0.0035043
18:20:30|0.0035034
18:20:31|0.0035034
18:20:32|0.0035034
18:20:33|0.0035034
18:20:34|0.0035034
18:20:35|0.0035034
18:20:36|0.0035034
18:20:37|0.0035034
18:20:38|0.0035053
18:20:39|0.0035053
18:20:40|0.0035053
18:20:41|0.0035053
18:20:42|0.003506
18:20:43|0.003506
18:20:44|0.0035059
18:20:45|0.0035064
18:20:46|0.0035097
18:20:48|0.0035103
18:20:48|0.0035093
18:20:49|0.0035093
18:20:51|0.0035093
18:20:52|0.0035104
18:20:54|0.0035104
18:20:55|0.0035104
18:20:55|0.0035104
18:20:56|0.0035099
18:20:58|0.0035113
18:20:58|0.0035113
18:20:59|0.0035118
18:21:00|0.0035121
18:21:02|0.0035136
18:21:03|0.0035146
18:21:04|0.0035146
18:21:04|0.0035146
18:21:05|0.003513
18:21:06|0.0035143
18:21:07|0.0035143
18:21:08|0.0035143
18:21:09|0.0035143
18:21:10|0.0035151
18:21:11|0.0035104
18:21:13|0.0035094
18:21:13|0.0035094
18:21:15|0.0035094
18:21:15|0.0035094
18:21:17|0.0035094
18:21:18|0.0035094
18:21:19|0.0035123
18:21:19|0.0035123
18:21:21|0.0035123
18:21:22|0.0035123
18:21:23|0.0035123
18:21:24|0.0035173
18:21:24|0.0035164
18:21:25|0.0035174
18:21:26|0.0035174
18:21:27|0.0035174
18:21:28|0.0035174
18:21:29|0.0035174
18:21:30|0.003517
18:21:32|0.0035198
18:21:32|0.0035215
18:21:33|0.0035215
18:21:34|0.0035228
18:21:35|0.0035238
18:21:36|0.0035222
18:21:38|0.0035242
18:21:38|0.0035242
18:21:39|0.0035242
18:21:40|0.0035242
18:21:41|0.0035243
18:21:43|0.0035243
18:21:43|0.0035243
18:21:44|0.0035239
18:21:45|0.0035239
18:21:48|0.0035242
18:21:49|0.0035241
18:21:50|0.0035241
18:21:52|0.0035241
18:21:53|0.0035241
18:21:54|0.0035274
18:21:55|0.0035277
18:21:56|0.0035277
18:21:57|0.0035272
18:21:59|0.0035272
18:22:00|0.0035272
18:22:01|0.0035298
18:22:03|0.0035302
18:22:03|0.0035314
18:22:05|0.003532
18:22:05|0.0035279
18:22:06|0.0035259
18:22:07|0.0035259
18:22:08|0.0035259
18:22:09|0.0035259
18:22:11|0.0035275
18:22:11|0.0035275
18:22:12|0.0035287
18:22:13|0.0035281
18:22:14|0.0035287
18:22:15|0.0035303
18:22:16|0.0035302
18:22:18|0.0035292
18:22:18|0.0035292
18:22:19|0.0035285
18:22:20|0.0035285
18:22:21|0.0035285
18:22:22|0.0035285
18:22:23|0.0035323
18:22:24|0.0035323
18:22:25|0.0035331
18:22:26|0.0035333
18:22:28|0.0035333
18:22:29|0.0035325
18:22:30|0.0035341
18:22:30|0.0035345
18:22:32|0.0035335
18:22:32|0.0035334
18:22:33|0.0035334
18:22:34|0.0035357
18:22:36|0.003536
18:22:36|0.003536
18:22:37|0.003536
18:22:39|0.0035368
18:22:39|0.0035368
18:22:40|0.0035376
18:22:41|0.0035376
18:22:42|0.0035376
18:22:44|0.0035362
18:22:45|0.0035362
18:22:45|0.0035362
18:22:46|0.0035352
18:22:47|0.0035352
18:22:50|0.0035364
18:22:51|0.0035337
18:22:53|0.0035333
18:22:54|0.0035333
18:22:55|0.0035333
18:22:56|0.0035333
18:22:57|0.0035337
18:22:58|0.0035314
18:22:59|0.0035332
18:23:00|0.0035349
18:23:01|0.0035349
18:23:02|0.0035349
18:23:03|0.0035349
18:23:04|0.0035349
18:23:05|0.0035349
18:23:06|0.0035356
18:23:07|0.0035356
18:23:08|0.0035356
18:23:09|0.0035337
18:23:10|0.0035368
18:23:11|0.0035375
18:23:12|0.003538
18:23:13|0.003538
18:23:14|0.003538
18:23:15|0.0035385
18:23:16|0.003537
18:23:17|0.003537
18:23:18|0.003537
18:23:19|0.003537
18:23:21|0.0035359
18:23:22|0.0035359
18:23:23|0.0035359
18:23:24|0.0035349
18:23:25|0.0035349
18:23:25|0.0035349
18:23:27|0.0035349
18:23:27|0.0035349
18:23:29|0.0035349
18:23:30|0.0035349
18:23:31|0.0035349
18:23:32|0.0035349
18:23:33|0.0035337
18:23:33|0.0035337
18:23:35|0.0035337
18:23:36|0.0035337
18:23:37|0.0035337
18:23:37|0.0035337
18:23:39|0.0035337
18:23:40|0.0035365
18:23:41|0.0035365
18:23:42|0.0035365
18:23:42|0.0035365
18:23:44|0.0035369
18:23:44|0.0035369
18:23:46|0.0035369
18:23:47|0.0035365
18:23:48|0.0035365
18:23:49|0.0035365
18:23:51|0.0035368
18:23:52|0.0035368
18:23:53|0.0035368
18:23:54|0.0035342
18:23:56|0.0035342
18:23:57|0.0035334
18:23:58|0.0035334
18:23:59|0.0035372
18:24:00|0.00354
18:24:01|0.003539
18:24:02|0.0035386
18:24:03|0.0035386
18:24:04|0.0035386
18:24:05|0.0035386
18:24:06|0.0035386
18:24:07|0.0035398
18:24:08|0.0035398
18:24:09|0.0035398
18:24:10|0.0035375
18:24:11|0.0035387
18:24:12|0.0035387
18:24:13|0.0035368
18:24:14|0.0035384
18:24:15|0.0035353
18:24:16|0.0035322
18:24:17|0.0035331
18:24:18|0.0035331
18:24:19|0.0035331
18:24:20|0.0035331
18:24:21|0.0035382
18:24:22|0.0035391
18:24:23|0.003539
18:24:24|0.003539
18:24:25|0.0035398
18:24:26|0.0035398
18:24:27|0.0035386
18:24:28|0.0035386
18:24:30|0.0035386
18:24:31|0.0035375
18:24:32|0.0035384
18:24:33|0.0035384
18:24:34|0.0035384
18:24:35|0.0035349
18:24:36|0.0035342
18:24:37|0.0035342
18:24:38|0.0035368
18:24:39|0.0035368
18:24:40|0.0035384
18:24:41|0.0035381
18:24:42|0.0035381
18:24:43|0.0035381
18:24:44|0.0035381
18:24:45|0.0035381
18:24:46|0.0035381
18:24:47|0.0035381
18:24:48|0.0035381
18:24:49|0.0035381
18:24:50|0.0035381
18:24:52|0.0035374
18:24:53|0.0035403
18:24:53|0.0035416
18:24:56|0.0035416
18:24:57|0.0035416
18:24:58|0.0035416
18:24:59|0.0035416
18:24:59|0.0035416
18:25:01|0.0035392
18:25:01|0.0035392
18:25:03|0.0035392
18:25:04|0.0035392
18:25:05|0.0035392
18:25:05|0.0035392
18:25:06|0.0035392
18:25:07|0.0035392
18:25:09|0.0035392
18:25:10|0.0035392
18:25:12|0.0035392
18:25:12|0.0035392
18:25:13|0.0035386
18:25:15|0.0035386
18:25:16|0.0035367
18:25:17|0.0035367
18:25:18|0.0035369
18:25:19|0.0035369
18:25:20|0.0035369
18:25:22|0.0035369
18:25:22|0.0035353
18:25:23|0.0035353
18:25:24|0.0035353
18:25:26|0.0035353
18:25:26|0.0035353
18:25:28|0.0035353
18:25:28|0.0035353
18:25:30|0.0035353
18:25:31|0.0035353
18:25:32|0.0035353
18:25:33|0.0035353
18:25:34|0.0035373
18:25:35|0.0035373
18:25:36|0.0035373
18:25:37|0.0035373
18:25:38|0.0035373
18:25:38|0.0035367
18:25:39|0.0035367
18:25:41|0.0035367
18:25:42|0.0035353
18:25:43|0.0035353
18:25:44|0.0035353
18:25:45|0.0035353
18:25:46|0.0035354
18:25:47|0.0035354
18:25:48|0.0035354
18:25:49|0.0035354
18:25:50|0.0035354
18:25:51|0.0035354
18:25:53|0.0035375
18:25:53|0.0035379
18:25:56|0.0035379
18:25:57|0.0035365
18:25:58|0.0035365
18:25:59|0.0035365
18:26:00|0.0035365
18:26:01|0.0035365
18:26:03|0.0035342
18:26:04|0.0035342
18:26:05|0.0035333
18:26:06|0.0035331
18:26:07|0.0035328
18:26:08|0.0035325
18:26:09|0.0035326
18:26:10|0.0035325
18:26:11|0.0035325
18:26:12|0.0035325
18:26:13|0.0035325
18:26:14|0.0035348
18:26:14|0.0035355
18:26:17|0.0035355
18:26:17|0.0035355
18:26:18|0.0035355
18:26:19|0.0035355
18:26:21|0.0035355
18:26:21|0.0035355
18:26:22|0.0035355
18:26:23|0.0035387
18:26:25|0.0035387
18:26:26|0.0035387
18:26:27|0.0035387
18:26:27|0.0035387
18:26:28|0.003536
18:26:29|0.003536
18:26:30|0.003536
18:26:31|0.0035373
18:26:32|0.0035373
18:26:33|0.0035373
18:26:34|0.0035373
18:26:36|0.0035373
18:26:36|0.0035373
18:26:37|0.0035373
18:26:38|0.0035373
18:26:39|0.0035381
18:26:40|0.0035381
18:26:41|0.0035391
18:26:42|0.003539
18:26:44|0.0035403
18:26:44|0.0035396
18:26:45|0.0035396
18:26:46|0.0035396
18:26:47|0.0035411
18:26:48|0.0035411
18:26:49|0.0035411
18:26:50|0.0035422
18:26:51|0.0035399
18:26:54|0.0035399
18:26:55|0.0035423
18:26:56|0.0035419
18:26:57|0.003542
18:26:58|0.003542
18:26:59|0.0035398
18:27:00|0.0035384
18:27:01|0.0035384
18:27:02|0.0035384
18:27:03|0.0035384
18:27:04|0.0035384
18:27:05|0.0035384
18:27:06|0.0035384
18:27:07|0.0035384
18:27:08|0.0035384
18:27:09|0.0035384
18:27:10|0.0035384
18:27:11|0.0035388
18:27:13|0.0035407
18:27:14|0.0035407
18:27:15|0.0035407
18:27:15|0.0035407
18:27:17|0.0035407
18:27:18|0.0035407
18:27:19|0.0035419
18:27:20|0.0035418
18:27:20|0.003542
18:27:22|0.003542
18:27:23|0.003542
18:27:24|0.003539
18:27:25|0.0035411
18:27:26|0.0035411
18:27:27|0.0035411
18:27:28|0.0035411
18:27:29|0.0035411
18:27:29|0.0035411
18:27:30|0.0035415
18:27:32|0.0035396
18:27:33|0.0035396
18:27:34|0.0035396
18:27:35|0.0035396
18:27:36|0.0035396
18:27:36|0.0035396
18:27:38|0.0035427
18:27:39|0.003545
18:27:40|0.003545
18:27:41|0.003545
18:27:42|0.0035467
18:27:42|0.0035476
18:27:44|0.0035476
18:27:45|0.0035476
18:27:45|0.0035476
18:27:47|0.0035476
18:27:48|0.003548
18:27:49|0.0035489
18:27:50|0.0035489
18:27:51|0.0035489
18:27:52|0.0035472
18:27:53|0.0035472
18:27:55|0.0035481
18:27:57|0.0035481
18:27:59|0.0035481
18:27:59|0.0035481
18:28:00|0.0035495
18:28:01|0.0035495
18:28:02|0.0035495
18:28:03|0.0035495
18:28:04|0.0035495
18:28:05|0.0035481
18:28:06|0.003548
18:28:07|0.0035481
18:28:08|0.0035466
18:28:09|0.0035466
18:28:10|0.0035459
18:28:11|0.0035459
18:28:12|0.0035459
18:28:14|0.003545
18:28:15|0.0035446
18:28:16|0.0035447
18:28:17|0.0035468
18:28:18|0.0035468
18:28:19|0.0035468
18:28:20|0.0035468
18:28:21|0.0035468
18:28:22|0.0035468
18:28:23|0.0035468
18:28:24|0.0035468
18:28:25|0.0035468
18:28:26|0.0035468
18:28:27|0.0035468
18:28:28|0.0035468
18:28:29|0.0035468
18:28:30|0.0035468
18:28:31|0.0035468
18:28:32|0.0035468
18:28:33|0.0035468
18:28:34|0.0035468
18:28:35|0.0035468
18:28:36|0.0035468
18:28:37|0.0035468
18:28:38|0.0035468
18:28:39|0.0035458
18:28:40|0.0035465
18:28:41|0.0035458
18:28:42|0.0035459
18:28:43|0.0035459
18:28:44|0.0035465
18:28:45|0.0035465
18:28:46|0.0035465
18:28:47|0.0035465
18:28:48|0.0035465
18:28:49|0.0035465
18:28:50|0.0035495
18:28:51|0.0035495
18:28:52|0.0035495
18:28:53|0.0035491
18:28:54|0.0035491
18:28:56|0.0035491
18:28:58|0.0035467
18:28:59|0.0035481
18:29:00|0.0035481
18:29:01|0.0035481
18:29:01|0.0035448
18:29:03|0.0035447
18:29:04|0.0035441
18:29:05|0.0035441
18:29:06|0.0035441
18:29:07|0.0035441
18:29:08|0.0035441
18:29:09|0.0035441
18:29:10|0.0035441
18:29:12|0.0035441
18:29:13|0.0035441
18:29:14|0.0035441
18:29:15|0.0035441
18:29:16|0.0035485
18:29:17|0.0035487
18:29:18|0.0035487
18:29:19|0.0035487
18:29:20|0.0035487
18:29:20|0.0035487
18:29:22|0.0035487
18:29:23|0.0035487
18:29:24|0.0035487
18:29:25|0.0035487
18:29:26|0.0035487
18:29:27|0.0035487
18:29:28|0.0035487
18:29:29|0.0035487
18:29:30|0.0035487
18:29:32|0.0035487
18:29:33|0.0035464
18:29:33|0.0035464
18:29:34|0.0035464
18:29:35|0.0035464
18:29:37|0.0035472
18:29:37|0.0035472
18:29:39|0.0035459
18:29:39|0.0035459
18:29:40|0.0035459
18:29:42|0.0035459
18:29:43|0.0035459
18:29:43|0.0035459
18:29:45|0.0035459
18:29:45|0.003548
18:29:47|0.003548
18:29:48|0.003548
18:29:48|0.003548
18:29:49|0.003548
18:29:50|0.003548
18:29:51|0.0035495
18:29:52|0.0035495
18:29:53|0.0035495
18:29:54|0.00355
18:29:57|0.0035491
18:29:58|0.0035491
18:29:58|0.003546
18:29:59|0.003546
18:30:00|0.003546
18:30:02|0.003546
18:30:02|0.003546
18:30:04|0.003546
18:30:05|0.003546
18:30:06|0.003546
18:30:06|0.003546
18:30:08|0.003546
18:30:08|0.003546
18:30:10|0.003546
18:30:10|0.003546
18:30:11|0.0035471
18:30:13|0.0035471
18:30:14|0.0035471
18:30:14|0.0035474
18:30:15|0.0035474
18:30:16|0.0035474
18:30:17|0.0035481
18:30:18|0.0035481
18:30:19|0.0035481
18:30:20|0.0035472
18:30:21|0.0035472
18:30:23|0.0035473
18:30:23|0.0035473
18:30:25|0.0035473
18:30:25|0.0035473
18:30:28|0.0035473
18:30:28|0.0035473
18:30:29|0.0035473
18:30:31|0.0035494
18:30:31|0.0035494
18:30:32|0.0035494
18:30:33|0.0035488
18:30:34|0.0035488
18:30:35|0.0035495
18:30:36|0.0035497
18:30:37|0.0035497
18:30:38|0.0035502
18:30:39|0.0035502
18:30:40|0.0035511
18:30:41|0.0035534
18:30:42|0.003554
18:30:43|0.003554
18:30:44|0.0035549
18:30:45|0.0035549
18:30:46|0.003556
18:30:47|0.0035563
18:30:48|0.0035576
18:30:49|0.0035578
18:30:50|0.0035591
18:30:51|0.00356
18:30:52|0.0035592
18:30:53|0.003558
18:30:54|0.003556
18:30:55|0.0035565
18:30:57|0.0035538
18:30:58|0.0035538
18:30:59|0.0035538
18:31:01|0.0035538
18:31:02|0.0035538
18:31:04|0.0035538
18:31:04|0.0035538
18:31:06|0.0035545
18:31:07|0.0035545
18:31:08|0.0035545
18:31:08|0.0035545
18:31:10|0.0035545
18:31:10|0.0035573
18:31:12|0.0035572
18:31:12|0.0035627
18:31:13|0.0035604
18:31:15|0.0035564
18:31:15|0.0035595
18:31:16|0.0035595
18:31:17|0.0035593
18:31:18|0.0035575
18:31:20|0.0035575
18:31:21|0.0035575
18:31:21|0.0035575
18:31:23|0.0035618
18:31:23|0.0035618
18:31:25|0.0035602
18:31:25|0.0035587
18:31:26|0.0035647
18:31:27|0.0035688
18:31:28|0.0035727
18:31:30|0.0035727
18:31:32|0.003573
18:31:32|0.0035688
18:31:34|0.0035687
18:31:35|0.0035656
18:31:36|0.0035615
18:31:36|0.0035626
18:31:37|0.0035626
18:31:38|0.0035667
18:31:39|0.0035668
18:31:40|0.0035668
18:31:41|0.0035668
18:31:43|0.0035693
18:31:44|0.0035689
18:31:44|0.003569
18:31:45|0.0035668
18:31:48|0.0035668
18:31:48|0.0035654
18:31:49|0.0035654
18:31:50|0.0035654
18:31:51|0.0035665
18:31:52|0.0035644
18:31:53|0.0035659
18:31:54|0.003563
18:31:55|0.0035636
18:31:56|0.0035637
18:31:57|0.0035637
18:31:59|0.0035637
18:32:01|0.0035619
18:32:03|0.0035637
18:32:03|0.0035609
18:32:05|0.0035614
18:32:07|0.0035614
18:32:07|0.0035614
18:32:08|0.0035581
18:32:10|0.0035573
18:32:10|0.0035589
18:32:11|0.003556
18:32:13|0.0035561
18:32:13|0.0035561
18:32:14|0.0035561
18:32:15|0.0035544
18:32:16|0.0035549
18:32:17|0.0035596
18:32:18|0.0035603
18:32:19|0.0035611
18:32:20|0.0035646
18:32:21|0.0035646
18:32:22|0.0035634
18:32:23|0.0035634
18:32:24|0.0035634
18:32:26|0.0035634
18:32:26|0.0035634
18:32:28|0.0035634
18:32:28|0.0035634
18:32:29|0.0035634
18:32:30|0.0035634
18:32:31|0.0035641
18:32:32|0.0035641
18:32:33|0.0035641
18:32:34|0.0035647
18:32:35|0.0035647
18:32:36|0.0035647
18:32:37|0.0035647
18:32:38|0.0035647
18:32:39|0.0035611
18:32:40|0.0035611
18:32:41|0.0035666
18:32:42|0.0035679
18:32:43|0.0035679
18:32:44|0.0035727
18:32:45|0.003573
18:32:46|0.0035688
18:32:47|0.0035704
18:32:49|0.0035704
18:32:49|0.0035726
18:32:50|0.0035715
18:32:51|0.0035739
18:32:52|0.0035741
18:32:54|0.0035744
18:32:54|0.0035743
18:32:55|0.0035743
18:32:56|0.0035743
18:32:57|0.0035743
18:32:59|0.0035745
18:33:01|0.0035745
18:33:03|0.0035726
18:33:04|0.0035735
18:33:06|0.0035712
18:33:06|0.0035707
18:33:08|0.0035704
18:33:09|0.0035689
18:33:09|0.0035668
18:33:12|0.0035667
18:33:12|0.003566
18:33:13|0.003566
18:33:14|0.003566
18:33:15|0.0035669
18:33:16|0.0035653
18:33:17|0.0035653
18:33:18|0.0035749
18:33:19|0.0035739
18:33:20|0.0035726
18:33:21|0.0035701
18:33:23|0.0035705
18:33:24|0.0035705
18:33:25|0.0035712
18:33:26|0.0035701
18:33:27|0.0035708
18:33:28|0.0035701
18:33:29|0.0035709
18:33:30|0.0035712
18:33:31|0.0035709
18:33:32|0.0035701
18:33:33|0.0035701
18:33:34|0.0035701
18:33:35|0.0035701
18:33:36|0.0035701
18:33:37|0.0035701
18:33:38|0.0035665
18:33:39|0.0035673
18:33:40|0.0035673
18:33:41|0.0035677
18:33:42|0.0035677
18:33:43|0.0035677
18:33:44|0.0035677
18:33:45|0.0035677
18:33:46|0.0035686
18:33:47|0.0035686
18:33:48|0.0035686
18:33:49|0.0035666
18:33:50|0.0035666
18:33:51|0.0035666
18:33:52|0.0035666
18:33:53|0.0035666
18:33:54|0.0035666
18:33:55|0.0035666
18:33:56|0.0035645
18:33:57|0.0035645
18:33:58|0.0035633
18:33:59|0.0035596
18:34:01|0.0035613
18:34:03|0.0035586
18:34:04|0.0035572
18:34:06|0.0035572
18:34:06|0.0035572
18:34:07|0.0035591
18:34:08|0.0035591
18:34:09|0.0035589
18:34:10|0.0035589
18:34:11|0.0035611
18:34:12|0.0035616
18:34:13|0.0035632
18:34:14|0.0035632
18:34:15|0.0035632
18:34:16|0.0035632
18:34:17|0.0035632
18:34:19|0.0035632
18:34:19|0.0035634
18:34:21|0.0035634
18:34:21|0.0035634
18:34:22|0.0035622
18:34:23|0.0035631
18:34:24|0.0035631
18:34:25|0.0035631
18:34:26|0.0035631
18:34:27|0.0035623
18:34:28|0.0035612
18:34:29|0.0035612
18:34:30|0.0035612
18:34:31|0.0035617
18:34:33|0.0035614
18:34:33|0.0035614
18:34:34|0.0035614
18:34:35|0.0035614
18:34:36|0.0035618
18:34:37|0.0035593
18:34:38|0.0035593
18:34:39|0.0035593
18:34:40|0.0035594
18:34:41|0.0035569
18:34:42|0.0035564
18:34:43|0.0035565
18:34:44|0.0035558
18:34:45|0.0035544
18:34:46|0.0035542
18:34:47|0.0035549
18:34:48|0.0035542
18:34:49|0.0035549
18:34:50|0.0035549
18:34:51|0.0035549
18:34:52|0.0035562
18:34:53|0.0035562
18:34:54|0.0035596
18:34:55|0.0035579
18:34:56|0.0035601
18:34:57|0.0035601
18:34:58|0.0035584
18:34:59|0.0035584
18:35:01|0.00356
18:35:03|0.0035599
18:35:05|0.0035599
18:35:06|0.0035599
18:35:07|0.0035599
18:35:07|0.0035599
18:35:09|0.0035603
18:35:10|0.0035603
18:35:11|0.0035603
18:35:12|0.0035603
18:35:13|0.0035616
18:35:14|0.0035616
18:35:15|0.0035616
18:35:16|0.0035616
18:35:16|0.003564
18:35:18|0.003564
18:35:19|0.0035609
18:35:20|0.0035609
18:35:21|0.0035632
18:35:21|0.0035632
18:35:23|0.0035648
18:35:24|0.0035648
18:35:25|0.0035652
18:35:25|0.0035652
18:35:27|0.0035652
18:35:27|0.0035644
18:35:29|0.0035644
18:35:30|0.0035648
18:35:31|0.0035648
18:35:31|0.0035628
18:35:33|0.0035644
18:35:34|0.0035644
18:35:35|0.0035644
18:35:36|0.0035644
18:35:37|0.0035636
18:35:38|0.0035652
18:35:39|0.0035652
18:35:40|0.0035652
18:35:41|0.0035687
18:35:42|0.0035703
18:35:43|0.003569
18:35:43|0.0035683
18:35:45|0.0035674
18:35:46|0.0035674
18:35:47|0.0035674
18:35:47|0.0035674
18:35:49|0.0035675
18:35:49|0.0035704
18:35:50|0.0035682
18:35:51|0.0035682
18:35:53|0.0035683
18:35:54|0.0035706
18:35:55|0.0035706
18:35:56|0.0035706
18:35:56|0.0035706
18:35:57|0.003572
18:35:59|0.0035694
18:36:00|0.0035711
18:36:01|0.0035711
18:36:02|0.0035685
18:36:04|0.0035685
18:36:05|0.0035669
18:36:06|0.0035657
18:36:07|0.0035677
18:36:08|0.0035661
18:36:09|0.0035675
18:36:10|0.0035681
18:36:11|0.0035681
18:36:12|0.0035703
18:36:13|0.0035703
18:36:14|0.0035703
18:36:15|0.0035703
18:36:16|0.0035704
18:36:17|0.003571
18:36:18|0.003571
18:36:19|0.003571
18:36:20|0.003571
18:36:21|0.003572
18:36:22|0.003572
18:36:23|0.0035721
18:36:24|0.0035724
18:36:25|0.0035724
18:36:25|0.0035707
18:36:26|0.0035707
18:36:28|0.0035707
18:36:29|0.0035692
18:36:30|0.0035692
18:36:30|0.0035692
18:36:32|0.0035683
18:36:33|0.0035678
18:36:34|0.0035678
18:36:35|0.0035659
18:36:36|0.003565
18:36:37|0.003565
18:36:38|0.003565
18:36:38|0.003565
18:36:39|0.0035711
18:36:41|0.0035713
18:36:42|0.0035702
18:36:43|0.0035735
18:36:44|0.0035739
18:36:45|0.003574
18:36:46|0.0035756
18:36:46|0.003578
18:36:48|0.0035745
18:36:48|0.0035775
18:36:50|0.0035775
18:36:51|0.0035775
18:36:52|0.0035748
18:36:53|0.0035757
18:36:53|0.0035757
18:36:55|0.0035757
18:36:56|0.0035757
18:36:57|0.0035757
18:36:58|0.0035757
18:36:59|0.0035779
18:36:59|0.0035757
18:37:01|0.0035743
18:37:02|0.0035743
18:37:04|0.0035743
18:37:04|0.0035743
18:37:07|0.0035785
18:37:07|0.0035798
18:37:09|0.0035779
18:37:09|0.0035758
18:37:10|0.0035781
18:37:11|0.0035781
18:37:12|0.0035781
18:37:13|0.0035781
18:37:15|0.0035781
18:37:15|0.0035781
18:37:16|0.0035781
18:37:17|0.0035781
18:37:18|0.0035781
18:37:20|0.0035794
18:37:20|0.0035768
18:37:21|0.0035758
18:37:22|0.0035758
18:37:23|0.0035777
18:37:24|0.0035739
18:37:25|0.0035739
18:37:26|0.0035757
18:37:27|0.0035757
18:37:28|0.0035729
18:37:30|0.0035729
18:37:31|0.0035726
18:37:31|0.0035726
18:37:32|0.0035726
18:37:33|0.0035726
18:37:34|0.0035726
18:37:36|0.0035731
18:37:36|0.0035731
18:37:37|0.0035731
18:37:38|0.0035766
18:37:39|0.0035766
18:37:40|0.0035725
18:37:41|0.0035749
18:37:42|0.0035749
18:37:43|0.0035745
18:37:44|0.0035745
18:37:45|0.0035724
18:37:48|0.0035704
18:37:48|0.0035701
18:37:49|0.0035701
18:37:50|0.0035701
18:37:52|0.0035735
18:37:52|0.0035737
18:37:53|0.0035737
18:37:54|0.0035737
18:37:56|0.0035737
18:37:57|0.003574
18:37:58|0.003574
18:37:59|0.0035729
18:38:00|0.0035729
18:38:01|0.0035729
18:38:02|0.0035737
18:38:03|0.0035766
18:38:05|0.0035759
18:38:06|0.0035769
18:38:07|0.0035759
18:38:08|0.0035759
18:38:10|0.0035751
18:38:10|0.0035751
18:38:13|0.0035741
18:38:13|0.0035741
18:38:15|0.0035741
18:38:15|0.0035722
18:38:16|0.0035704
18:38:17|0.0035701
18:38:18|0.0035724
18:38:19|0.0035724
18:38:21|0.0035724
18:38:22|0.0035725
18:38:23|0.0035725
18:38:24|0.003574
18:38:25|0.003574
18:38:26|0.003574
18:38:27|0.0035733
18:38:28|0.0035669
18:38:29|0.0035645
18:38:30|0.003568
18:38:31|0.0035681
18:38:32|0.0035692
18:38:34|0.003567
18:38:34|0.0035661
18:38:36|0.0035661
18:38:37|0.0035677
18:38:38|0.0035693
18:38:39|0.003569
18:38:40|0.0035661
18:38:41|0.0035661
18:38:42|0.0035661
18:38:43|0.0035614
18:38:43|0.0035608
18:38:45|0.0035627
18:38:45|0.0035607
18:38:47|0.0035585
18:38:48|0.0035585
18:38:49|0.0035585
18:38:50|0.0035593
18:38:51|0.0035621
18:38:52|0.0035626
18:38:53|0.0035633
18:38:54|0.0035626
18:38:54|0.0035593
18:38:56|0.0035582
18:38:57|0.003562
18:38:58|0.003562
18:38:59|0.0035581
18:39:00|0.0035581
18:39:01|0.0035581
18:39:02|0.0035581
18:39:04|0.003556
18:39:06|0.003556
18:39:07|0.0035577
18:39:09|0.0035571
18:39:11|0.0035571
18:39:12|0.0035571
18:39:13|0.0035589
18:39:14|0.0035572
18:39:15|0.0035572
18:39:17|0.0035572
18:39:17|0.0035572
18:39:18|0.0035572
18:39:19|0.0035572
18:39:20|0.0035572
18:39:21|0.0035598
18:39:23|0.0035632
18:39:23|0.0035652
18:39:25|0.003565
18:39:26|0.0035652
18:39:27|0.0035652
18:39:28|0.0035652
18:39:29|0.003565
18:39:30|0.0035625
18:39:31|0.0035625
18:39:32|0.0035625
18:39:33|0.0035616
18:39:34|0.0035616
18:39:35|0.0035616
18:39:36|0.0035616
18:39:37|0.0035616
18:39:38|0.0035616
18:39:39|0.0035616
18:39:40|0.0035616
18:39:41|0.0035616
18:39:42|0.0035616
18:39:43|0.0035616
18:39:44|0.0035616
18:39:45|0.0035616
18:39:46|0.003563
18:39:47|0.0035636
18:39:48|0.0035651
18:39:49|0.0035645
18:39:50|0.003564
18:39:51|0.0035637
18:39:52|0.0035606
18:39:53|0.0035606
18:39:54|0.0035626
18:39:55|0.0035626
18:39:56|0.0035626
18:39:57|0.0035626
18:39:58|0.0035643
18:39:59|0.0035643
18:40:00|0.0035636
18:40:01|0.0035606
18:40:02|0.0035606
18:40:03|0.0035606
18:40:04|0.0035606
18:40:05|0.0035596
18:40:07|0.0035582
18:40:08|0.0035572
18:40:09|0.003557
18:40:10|0.003556
18:40:11|0.0035556
18:40:13|0.0035556
18:40:14|0.0035606
18:40:16|0.0035608
18:40:17|0.0035608
18:40:17|0.003562
18:40:19|0.003562
18:40:20|0.003562
18:40:20|0.0035598
18:40:21|0.0035586
18:40:24|0.0035616
18:40:24|0.0035616
18:40:25|0.0035595
18:40:26|0.0035595
18:40:27|0.0035581
18:40:28|0.0035581
18:40:29|0.003556
18:40:30|0.0035555
18:40:31|0.003556
18:40:32|0.0035544
18:40:34|0.0035544
18:40:34|0.003556
18:40:36|0.003556
18:40:36|0.0035537
18:40:37|0.0035533
18:40:38|0.0035533
18:40:39|0.0035533
18:40:40|0.003551
18:40:41|0.003551
18:40:42|0.003551
18:40:43|0.0035533
18:40:44|0.0035533
18:40:45|0.0035532
18:40:46|0.0035518
18:40:47|0.0035535
18:40:48|0.0035537
18:40:49|0.0035556
18:40:50|0.0035556
18:40:51|0.0035556
18:40:52|0.0035556
18:40:53|0.0035556
18:40:54|0.0035556
18:40:55|0.003552
18:40:56|0.003552
18:40:57|0.003552
18:40:58|0.003552
18:40:59|0.003556
18:41:00|0.0035581
18:41:01|0.0035571
18:41:02|0.0035571
18:41:03|0.0035571
18:41:04|0.0035571
18:41:05|0.0035526
18:41:07|0.003556
18:41:08|0.003556
18:41:10|0.003556
18:41:12|0.0035526
18:41:13|0.0035524
18:41:14|0.0035524
18:41:15|0.0035524
18:41:15|0.0035549
18:41:16|0.0035549
18:41:18|0.003556
18:41:18|0.003556
18:41:20|0.003556
18:41:21|0.003555
18:41:23|0.003555
18:41:23|0.003555
18:41:24|0.003555
18:41:25|0.0035572
18:41:26|0.0035572
18:41:27|0.0035543
18:41:28|0.0035543
18:41:29|0.0035543
18:41:30|0.0035543
18:41:31|0.0035543
18:41:32|0.0035543
18:41:33|0.0035543
18:41:35|0.0035543
18:41:36|0.0035543
18:41:37|0.0035543
18:41:38|0.0035543
18:41:39|0.0035543
18:41:41|0.0035562
18:41:42|0.0035562
18:41:43|0.003557
18:41:43|0.003557
18:41:45|0.003557
18:41:45|0.003557
18:41:47|0.003557
18:41:48|0.0035553
18:41:49|0.0035553
18:41:50|0.0035553
18:41:51|0.0035566
18:41:52|0.0035566
18:41:53|0.0035566
18:41:54|0.0035566
18:41:55|0.0035542
18:41:56|0.0035541
18:41:57|0.0035541
18:41:58|0.0035541
18:41:59|0.0035541
18:42:00|0.003555
18:42:01|0.003555
18:42:02|0.003555
18:42:02|0.003555
18:42:04|0.003555
18:42:05|0.003555
18:42:06|0.0035548
18:42:06|0.0035548
18:42:09|0.0035548
18:42:10|0.0035548
18:42:12|0.0035548
18:42:13|0.0035548
18:42:13|0.0035548
18:42:14|0.0035548
18:42:16|0.0035548
18:42:16|0.0035548
18:42:17|0.0035548
18:42:18|0.0035548
18:42:20|0.0035548
18:42:21|0.0035579
18:42:22|0.0035579
18:42:23|0.0035571
18:42:24|0.0035571
18:42:25|0.0035571
18:42:26|0.0035547
18:42:27|0.0035547
18:42:28|0.0035547
18:42:29|0.0035547
18:42:30|0.0035547
18:42:31|0.0035547
18:42:32|0.0035549
18:42:33|0.0035549
18:42:34|0.0035549
18:42:35|0.0035549
18:42:36|0.0035578
18:42:37|0.0035598
18:42:38|0.0035591
18:42:39|0.0035605
18:42:40|0.0035605
18:42:41|0.0035598
18:42:42|0.0035599
18:42:43|0.0035613
18:42:44|0.0035613
18:42:45|0.0035613
18:42:46|0.0035613
18:42:47|0.0035626
18:42:48|0.0035602
18:42:49|0.0035601
18:42:50|0.0035601
18:42:51|0.0035601
18:42:52|0.0035601
18:42:53|0.0035601
18:42:54|0.0035601
18:42:55|0.0035601
18:42:56|0.0035601
18:42:57|0.0035601
18:42:58|0.0035601
18:42:59|0.0035601
18:43:00|0.0035601
18:43:01|0.0035601
18:43:02|0.0035601
18:43:03|0.0035601
18:43:04|0.0035601
18:43:05|0.0035601
18:43:06|0.0035614
18:43:07|0.0035614
18:43:08|0.0035614
18:43:09|0.0035614
18:43:11|0.003558
18:43:12|0.003558
18:43:14|0.0035555
18:43:15|0.0035544
18:43:16|0.0035557
18:43:17|0.0035558
18:43:18|0.0035547
18:43:19|0.0035566
18:43:20|0.0035566
18:43:21|0.0035548
18:43:22|0.0035548
18:43:23|0.0035559
18:43:24|0.0035559
18:43:25|0.0035559
18:43:26|0.0035559
18:43:27|0.003557
18:43:28|0.0035596
18:43:29|0.003559
18:43:30|0.003559
18:43:31|0.003559
18:43:32|0.003559
18:43:32|0.003559
18:43:34|0.0035589
18:43:34|0.0035589
18:43:35|0.0035589
18:43:37|0.0035563
18:43:38|0.0035547
18:43:39|0.0035541
18:43:40|0.0035541
18:43:41|0.0035541
18:43:41|0.003558
18:43:43|0.0035591
18:43:44|0.0035596
18:43:45|0.0035596
18:43:46|0.0035596
18:43:47|0.0035596
18:43:48|0.0035596
18:43:48|0.0035603
18:43:50|0.0035603
18:43:50|0.003563
18:43:52|0.0035625
18:43:53|0.0035625
18:43:54|0.0035623
18:43:55|0.0035623
18:43:56|0.0035623
18:43:56|0.0035623
18:43:58|0.0035623
18:43:59|0.0035632
18:43:59|0.0035632
18:44:01|0.0035632
18:44:02|0.0035632
18:44:03|0.0035632
18:44:04|0.0035632
18:44:05|0.0035632
18:44:06|0.0035632
18:44:06|0.0035645
18:44:08|0.0035645
18:44:08|0.0035638
18:44:11|0.0035669
18:44:13|0.0035669
18:44:14|0.0035669
18:44:15|0.0035669
18:44:17|0.0035653
18:44:17|0.0035653
18:44:18|0.0035653
18:44:20|0.0035653
18:44:22|0.0035653
18:44:22|0.0035653
18:44:24|0.0035662
18:44:25|0.0035637
18:44:25|0.003568
18:44:27|0.003568
18:44:27|0.0035673
18:44:28|0.0035632
18:44:29|0.0035593
18:44:31|0.003557
18:44:31|0.003557
18:44:33|0.003557
18:44:34|0.003557
18:44:35|0.003557
18:44:35|0.003557
18:44:36|0.003557
18:44:38|0.003557
18:44:38|0.003557
18:44:39|0.003557
18:44:40|0.0035549
18:44:42|0.0035549
18:44:43|0.0035549
18:44:43|0.0035549
18:44:44|0.0035549
18:44:46|0.0035549
18:44:47|0.0035549
18:44:47|0.0035549
18:44:48|0.0035549
18:44:49|0.0035549
18:44:50|0.0035549
18:44:51|0.0035549
18:44:52|0.0035549
18:44:53|0.0035599
18:44:54|0.0035612
18:44:56|0.0035614
18:44:56|0.0035616
18:44:58|0.0035618
18:44:58|0.0035632
18:44:59|0.0035656
18:45:00|0.0035656
18:45:01|0.0035623
18:45:02|0.0035642
18:45:03|0.0035616
18:45:04|0.003562
18:45:05|0.003562
18:45:06|0.003562
18:45:07|0.0035596
18:45:08|0.0035596
18:45:09|0.0035598
18:45:12|0.00356
18:45:12|0.0035607
18:45:13|0.0035605
18:45:14|0.0035605
18:45:15|0.0035609
18:45:16|0.0035631
18:45:17|0.0035632
18:45:18|0.0035631
18:45:19|0.003563
18:45:20|0.003563
18:45:21|0.0035624
18:45:22|0.0035637
18:45:23|0.0035637
18:45:24|0.0035652
18:45:25|0.0035652
18:45:26|0.0035657
18:45:27|0.0035652
18:45:28|0.003568
18:45:29|0.003568
18:45:30|0.003568
18:45:31|0.0035685
18:45:32|0.0035665
18:45:33|0.0035691
18:45:34|0.0035695
18:45:35|0.0035695
18:45:36|0.0035697
18:45:37|0.0035697
18:45:38|0.0035697
18:45:39|0.0035697
18:45:40|0.0035697
18:45:41|0.0035717
18:45:42|0.0035717
18:45:43|0.0035717
18:45:44|0.0035723
18:45:45|0.0035723
18:45:46|0.0035723
18:45:47|0.0035723
18:45:48|0.0035686
18:45:49|0.0035693
18:45:50|0.0035693
18:45:51|0.0035693
18:45:52|0.0035693
18:45:53|0.003566
18:45:54|0.0035682
18:45:55|0.0035682
18:45:56|0.0035682
18:45:57|0.0035682
18:45:58|0.0035671
18:45:59|0.003566
18:46:00|0.003566
18:46:01|0.003566
18:46:02|0.003566
18:46:03|0.003566
18:46:04|0.003566
18:46:05|0.003566
18:46:06|0.003566
18:46:07|0.003566
18:46:08|0.003566
18:46:09|0.003566
18:46:10|0.003566
18:46:12|0.003566
18:46:13|0.003566
18:46:14|0.003566
18:46:15|0.0035632
18:46:16|0.0035634
18:46:17|0.0035622
18:46:18|0.0035622
18:46:19|0.0035622
18:46:20|0.0035633
18:46:21|0.0035671
18:46:23|0.0035671
18:46:23|0.0035647
18:46:24|0.0035632
18:46:25|0.0035632
18:46:26|0.0035616
18:46:27|0.0035616
18:46:29|0.0035616
18:46:30|0.0035612
18:46:31|0.0035612
18:46:32|0.0035612
18:46:33|0.0035616
18:46:34|0.0035616
18:46:35|0.0035616
18:46:36|0.0035624
18:46:37|0.0035632
18:46:38|0.0035632
18:46:39|0.0035632
18:46:40|0.0035632
18:46:41|0.0035632
18:46:42|0.0035632
18:46:43|0.0035632
18:46:44|0.0035632
18:46:45|0.0035632
18:46:46|0.0035632
18:46:47|0.0035648
18:46:48|0.0035625
18:46:49|0.0035625
18:46:50|0.0035625
18:46:51|0.0035648
18:46:52|0.0035648
18:46:53|0.0035652
18:46:54|0.0035654
18:46:55|0.0035672
18:46:56|0.0035668
18:46:57|0.0035686
18:46:58|0.0035664
18:46:59|0.0035664
18:47:00|0.0035664
18:47:01|0.0035689
18:47:02|0.003564
18:47:03|0.003564
18:47:04|0.003564
18:47:05|0.003564
18:47:06|0.003564
18:47:07|0.003564
18:47:08|0.003564
18:47:09|0.003564
18:47:10|0.003564
18:47:11|0.0035668
18:47:12|0.0035667
18:47:13|0.0035667
18:47:14|0.0035667
18:47:15|0.0035667
18:47:16|0.0035659
18:47:17|0.0035704
18:47:18|0.0035712
18:47:19|0.0035712
18:47:20|0.0035712
18:47:21|0.0035712
18:47:23|0.0035714
18:47:24|0.0035703
18:47:25|0.0035703
18:47:26|0.0035703
18:47:27|0.0035703
18:47:28|0.0035703
18:47:29|0.0035703
18:47:30|0.0035718
18:47:31|0.0035719
18:47:32|0.0035717
18:47:33|0.0035718
18:47:34|0.0035718
18:47:35|0.0035718
18:47:35|0.0035718
18:47:37|0.0035718
18:47:38|0.0035718
18:47:38|0.0035718
18:47:40|0.0035708
18:47:40|0.0035708
18:47:42|0.0035689
18:47:43|0.0035689
18:47:44|0.0035689
18:47:44|0.0035682
18:47:46|0.0035684
18:47:47|0.0035684
18:47:48|0.0035684
18:47:48|0.0035694
18:47:50|0.0035694
18:47:51|0.0035704
18:47:52|0.0035704
18:47:52|0.0035704
18:47:54|0.0035702
18:47:55|0.0035702
18:47:56|0.0035702
18:47:56|0.0035675
18:47:58|0.0035664
18:47:59|0.0035669
18:48:00|0.0035665
18:48:01|0.0035656
18:48:02|0.0035656
18:48:03|0.0035711
18:48:04|0.0035711
18:48:05|0.0035679
18:48:06|0.0035677
18:48:07|0.0035677
18:48:08|0.0035679
18:48:09|0.0035679
18:48:10|0.0035679
18:48:11|0.0035688
18:48:12|0.0035668
18:48:13|0.0035668
18:48:15|0.0035652
18:48:17|0.00357
18:48:18|0.00357
18:48:19|0.00357
18:48:20|0.0035686
18:48:21|0.0035664
18:48:22|0.0035664
18:48:23|0.0035688
18:48:24|0.0035688
18:48:25|0.0035629
18:48:26|0.0035619
18:48:27|0.0035619
18:48:28|0.0035619
18:48:29|0.0035619
18:48:30|0.0035635
18:48:31|0.0035591
18:48:32|0.0035591
18:48:33|0.0035591
18:48:34|0.0035591
18:48:35|0.0035591
18:48:36|0.0035591
18:48:37|0.0035586
18:48:38|0.0035571
18:48:39|0.0035555
18:48:40|0.0035555
18:48:42|0.0035555
18:48:43|0.0035563
18:48:44|0.0035566
18:48:45|0.0035567
18:48:46|0.003558
18:48:47|0.003558
18:48:48|0.0035586
18:48:49|0.0035586
18:48:50|0.0035586
18:48:51|0.0035586
18:48:52|0.0035566
18:48:53|0.0035566
18:48:54|0.0035575
18:48:55|0.0035575
18:48:56|0.0035586
18:48:57|0.003556
18:48:58|0.003556
18:48:59|0.003556
18:49:00|0.003556
18:49:01|0.003556
18:49:02|0.003556
18:49:03|0.003556
18:49:04|0.003556
18:49:05|0.003556
18:49:06|0.003556
18:49:07|0.003556
18:49:08|0.0035536
18:49:09|0.0035537
18:49:10|0.0035537
18:49:11|0.0035525
18:49:12|0.0035548
18:49:13|0.003555
18:49:14|0.0035568
18:49:16|0.0035565
18:49:17|0.0035576
18:49:18|0.0035576
18:49:19|0.0035576
18:49:20|0.0035576
18:49:21|0.0035551
18:49:22|0.0035551
18:49:23|0.0035551
18:49:24|0.0035546
18:49:25|0.0035537
18:49:26|0.0035517
18:49:27|0.0035505
18:49:28|0.0035505
18:49:30|0.0035504
18:49:31|0.0035504
18:49:32|0.0035504
18:49:33|0.0035504
18:49:34|0.0035504
18:49:35|0.0035573
18:49:36|0.0035574
18:49:37|0.003558
18:49:38|0.003558
18:49:39|0.003558
18:49:40|0.003558
18:49:41|0.0035547
18:49:42|0.0035547
18:49:43|0.0035571
18:49:45|0.0035593
18:49:46|0.0035593
18:49:47|0.0035593
18:49:48|0.0035529
18:49:48|0.0035543
18:49:51|0.0035543
18:49:51|0.0035543
18:49:52|0.0035532
18:49:53|0.0035532
18:49:54|0.0035544
18:49:56|0.0035544
18:49:56|0.0035544
18:49:59|0.0035544
18:49:59|0.0035544
18:50:00|0.0035544
18:50:01|0.0035552
18:50:02|0.0035552
18:50:03|0.0035549
18:50:04|0.0035547
18:50:05|0.003556
18:50:06|0.0035575
18:50:08|0.0035563
18:50:09|0.0035563
18:50:10|0.0035563
18:50:11|0.0035563
18:50:12|0.0035563
18:50:13|0.0035563
18:50:14|0.0035563
18:50:15|0.0035536
18:50:17|0.0035536
18:50:19|0.0035585
18:50:21|0.0035576
18:50:21|0.0035576
18:50:23|0.0035562
18:50:23|0.0035606
18:50:24|0.0035606
18:50:25|0.0035606
18:50:26|0.0035606
18:50:27|0.0035584
18:50:28|0.0035584
18:50:29|0.0035584
18:50:30|0.003556
18:50:31|0.003556
18:50:32|0.003556
18:50:33|0.003556
18:50:34|0.0035544
18:50:35|0.0035544
18:50:36|0.0035544
18:50:37|0.0035544
18:50:38|0.0035544
18:50:39|0.0035544
18:50:40|0.0035545
18:50:41|0.0035545
18:50:42|0.0035545
18:50:43|0.0035545
18:50:44|0.0035545
18:50:45|0.0035545
18:50:46|0.003556
18:50:47|0.0035554
18:50:48|0.0035549
18:50:49|0.0035546
18:50:50|0.0035544
18:50:51|0.0035544
18:50:52|0.0035544
18:50:53|0.0035544
18:50:54|0.0035544
18:50:55|0.0035544
18:50:56|0.0035544
18:50:57|0.0035532
18:50:58|0.0035519
18:50:59|0.0035532
18:51:00|0.0035506
18:51:01|0.0035506
18:51:02|0.0035505
18:51:03|0.0035516
18:51:04|0.0035516
18:51:05|0.0035528
18:51:06|0.0035528
18:51:07|0.0035528
18:51:08|0.0035533
18:51:09|0.0035533
18:51:10|0.0035535
18:51:12|0.0035535
18:51:12|0.0035535
18:51:13|0.0035535
18:51:14|0.0035544
18:51:15|0.0035544
18:51:17|0.0035567
18:51:18|0.0035567
18:51:19|0.0035556
18:51:20|0.0035556
18:51:21|0.0035556
18:51:23|0.0035556
18:51:24|0.0035556
18:51:25|0.0035556
18:51:26|0.0035546
18:51:27|0.0035545
18:51:28|0.0035545
18:51:29|0.0035548
18:51:30|0.0035535
18:51:31|0.0035524
18:51:32|0.0035524
18:51:33|0.0035524
18:51:34|0.0035524
18:51:35|0.0035524
18:51:36|0.0035532
18:51:37|0.0035514
18:51:38|0.0035539
18:51:39|0.003554
18:51:40|0.003554
18:51:41|0.003554
18:51:42|0.003554
18:51:43|0.003554
18:51:44|0.0035508
18:51:45|0.0035508
18:51:46|0.0035508
18:51:47|0.0035508
18:51:48|0.003552
18:51:49|0.003552
18:51:50|0.0035505
18:51:51|0.0035512
18:51:52|0.0035493
18:51:53|0.0035486
18:51:54|0.0035486
18:51:55|0.0035501
18:51:56|0.0035494
18:51:57|0.0035494
18:51:58|0.0035494
18:51:59|0.0035482
18:52:00|0.0035476
18:52:01|0.0035485
18:52:02|0.0035476
18:52:04|0.0035476
18:52:05|0.0035476
18:52:05|0.0035465
18:52:06|0.0035463
18:52:08|0.0035466
18:52:09|0.0035466
18:52:10|0.0035452
18:52:11|0.0035464
18:52:12|0.0035432
18:52:13|0.003543
18:52:14|0.0035427
18:52:16|0.003543
18:52:16|0.0035442
18:52:19|0.0035442
18:52:19|0.0035401
18:52:21|0.0035424
18:52:22|0.0035424
18:52:23|0.0035424
18:52:24|0.0035424
18:52:25|0.0035424
18:52:26|0.0035424
18:52:27|0.0035424
18:52:28|0.0035424
18:52:29|0.0035403
18:52:30|0.0035397
18:52:31|0.0035398
18:52:32|0.0035345
18:52:33|0.0035342
18:52:34|0.0035347
18:52:35|0.0035354
18:52:36|0.0035343
18:52:37|0.0035353
18:52:38|0.0035357
18:52:39|0.0035364
18:52:40|0.0035368
18:52:41|0.0035368
18:52:42|0.0035384
18:52:43|0.0035367
18:52:44|0.0035367
18:52:45|0.0035367
18:52:46|0.0035349
18:52:47|0.0035349
18:52:49|0.0035341
18:52:50|0.0035349
18:52:51|0.0035349
18:52:52|0.0035349
18:52:53|0.0035302
18:52:54|0.0035292
18:52:55|0.0035299
18:52:56|0.0035299
18:52:57|0.0035287
18:52:58|0.0035287
18:52:59|0.0035326
18:53:00|0.0035335
18:53:01|0.0035335
18:53:02|0.0035335
18:53:02|0.0035335
18:53:03|0.0035335
18:53:05|0.0035335
18:53:06|0.0035278
18:53:07|0.0035274
18:53:08|0.0035269
18:53:09|0.0035254
18:53:10|0.0035253
18:53:11|0.0035241
18:53:12|0.0035237
18:53:13|0.0035225
18:53:13|0.0035246
18:53:15|0.0035221
18:53:16|0.0035225
18:53:17|0.0035213
18:53:17|0.0035213
18:53:20|0.0035191
18:53:22|0.0035169
18:53:22|0.0035144
18:53:24|0.0035144
18:53:24|0.0035164
18:53:26|0.0035208
18:53:27|0.0035208
18:53:28|0.0035193
18:53:29|0.0035193
18:53:30|0.0035191
18:53:31|0.0035167
18:53:32|0.0035189
18:53:33|0.0035189
18:53:34|0.0035189
18:53:35|0.0035209
18:53:36|0.0035234
18:53:37|0.0035244
18:53:38|0.0035244
18:53:39|0.0035244
18:53:40|0.0035244
18:53:41|0.003522
18:53:42|0.003522
18:53:43|0.003522
18:53:44|0.003522
18:53:45|0.003522
18:53:46|0.0035247
18:53:47|0.0035272
18:53:48|0.0035291
18:53:49|0.0035291
18:53:50|0.0035294
18:53:51|0.0035265
18:53:52|0.0035261
18:53:53|0.0035261
18:53:54|0.0035243
18:53:55|0.0035276
18:53:56|0.0035248
18:53:57|0.003525
18:53:58|0.0035256
18:53:59|0.0035279
18:54:00|0.003529
18:54:01|0.0035273
18:54:02|0.0035273
18:54:03|0.0035273
18:54:04|0.0035289
18:54:05|0.003526
18:54:06|0.0035287
18:54:07|0.0035264
18:54:08|0.0035264
18:54:09|0.0035264
18:54:10|0.0035264
18:54:11|0.0035264
18:54:12|0.0035264
18:54:13|0.003531
18:54:14|0.0035366
18:54:15|0.0035322
18:54:16|0.0035314
18:54:17|0.0035314
18:54:18|0.0035306
18:54:20|0.0035298
18:54:21|0.0035295
18:54:22|0.0035319
18:54:23|0.0035308
18:54:24|0.0035308
18:54:26|0.0035368
18:54:27|0.0035355
18:54:28|0.0035356
18:54:29|0.0035384
18:54:30|0.0035355
18:54:32|0.0035333
18:54:33|0.0035349
18:54:34|0.0035336
18:54:34|0.0035336
18:54:35|0.0035344
18:54:38|0.0035344
18:54:38|0.0035349
18:54:39|0.0035368
18:54:40|0.0035387
18:54:41|0.0035387
18:54:42|0.0035387
18:54:43|0.0035387
18:54:44|0.0035387
18:54:45|0.0035387
18:54:46|0.0035387
18:54:47|0.0035387
18:54:49|0.0035352
18:54:49|0.0035359
18:54:50|0.0035353
18:54:51|0.0035343
18:54:52|0.0035343
18:54:53|0.0035352
18:54:54|0.0035352
18:54:55|0.0035352
18:54:56|0.0035352
18:54:57|0.0035356
18:54:58|0.0035343
18:54:59|0.0035343
18:55:00|0.0035343
18:55:01|0.003535
18:55:02|0.0035357
18:55:03|0.0035357
18:55:04|0.0035357
18:55:05|0.0035343
18:55:06|0.0035343
18:55:07|0.0035343
18:55:08|0.0035379
18:55:09|0.0035344
18:55:10|0.0035344
18:55:11|0.0035344
18:55:13|0.0035344
18:55:13|0.0035344
18:55:14|0.0035344
18:55:15|0.0035344
18:55:16|0.0035344
18:55:17|0.0035384
18:55:18|0.0035398
18:55:19|0.0035396
18:55:21|0.0035382
18:55:23|0.0035382
18:55:24|0.0035383
18:55:26|0.0035383
18:55:27|0.0035383
18:55:28|0.0035383
18:55:29|0.0035406
18:55:30|0.0035411
18:55:31|0.0035425
18:55:32|0.0035437
18:55:33|0.0035434
18:55:34|0.0035437
18:55:34|0.003544
18:55:36|0.003544
18:55:37|0.0035462
18:55:38|0.0035462
18:55:38|0.0035462
18:55:40|0.0035481
18:55:41|0.0035492
18:55:42|0.0035512
18:55:44|0.0035517
18:55:44|0.0035534
18:55:45|0.003552
18:55:46|0.003552
18:55:47|0.003552
18:55:48|0.0035538
18:55:49|0.0035505
18:55:50|0.0035505
18:55:51|0.0035522
18:55:52|0.0035522
18:55:53|0.0035517
18:55:54|0.0035517
18:55:55|0.0035517
18:55:56|0.0035533
18:55:57|0.0035549
18:55:58|0.0035549
18:55:59|0.0035549
18:56:00|0.003559
18:56:01|0.0035599
18:56:02|0.0035581
18:56:03|0.0035605
18:56:05|0.0035605
18:56:06|0.0035564
18:56:07|0.0035564
18:56:08|0.0035564
18:56:08|0.0035564
18:56:10|0.0035565
18:56:11|0.0035565
18:56:11|0.0035565
18:56:13|0.0035591
18:56:14|0.0035591
18:56:14|0.0035576
18:56:16|0.0035576
18:56:17|0.0035585
18:56:18|0.0035585
18:56:19|0.0035588
18:56:20|0.0035591
18:56:20|0.0035591
18:56:23|0.0035577
18:56:24|0.0035584
18:56:25|0.0035568
18:56:26|0.0035551
18:56:27|0.0035544
18:56:28|0.0035551
18:56:29|0.0035548
18:56:31|0.0035548
18:56:32|0.0035548
18:56:32|0.0035548
18:56:34|0.0035558
18:56:34|0.003558
18:56:35|0.003558
18:56:36|0.0035605
18:56:38|0.0035611
18:56:38|0.0035595
18:56:39|0.0035596
18:56:40|0.0035596
18:56:42|0.0035596
18:56:43|0.0035581
18:56:43|0.0035576
18:56:44|0.0035576
18:56:45|0.0035576
18:56:46|0.0035576
18:56:48|0.0035578
18:56:49|0.0035582
18:56:49|0.0035586
18:56:50|0.0035603
18:56:51|0.0035603
18:56:52|0.0035603
18:56:53|0.0035603
18:56:54|0.0035597
18:56:55|0.0035597
18:56:56|0.0035608
18:56:57|0.0035608
18:56:58|0.0035608
18:56:59|0.0035552
18:57:00|0.003553
18:57:01|0.0035539
18:57:02|0.0035539
18:57:03|0.0035539
18:57:04|0.0035539
18:57:05|0.0035539
18:57:06|0.0035539
18:57:07|0.0035539
18:57:08|0.0035508
18:57:09|0.0035495
18:57:10|0.0035494
18:57:11|0.0035489
18:57:12|0.0035503
18:57:13|0.0035534
18:57:14|0.0035534
18:57:15|0.0035544
18:57:16|0.0035544
18:57:17|0.003553
18:57:18|0.0035526
18:57:20|0.0035526
18:57:21|0.0035508
18:57:22|0.0035508
18:57:24|0.00355
18:57:25|0.0035474
18:57:26|0.003548
18:57:28|0.0035462
18:57:28|0.0035427
18:57:30|0.0035407
18:57:32|0.0035435
18:57:32|0.0035508
18:57:34|0.0035473
18:57:34|0.0035473
18:57:36|0.0035473
18:57:36|0.0035475
18:57:38|0.003546
18:57:39|0.003546
18:57:39|0.0035438
18:57:40|0.0035438
18:57:41|0.0035436
18:57:42|0.0035436
18:57:43|0.0035451
18:57:44|0.0035451
18:57:45|0.0035491
18:57:46|0.0035454
18:57:47|0.0035456
18:57:48|0.0035456
18:57:49|0.0035456
18:57:51|0.0035458
18:57:51|0.0035458
18:57:52|0.0035438
18:57:53|0.0035446
18:57:54|0.0035446
18:57:55|0.0035493
18:57:56|0.0035493
18:57:57|0.0035468
18:57:58|0.0035454
18:57:59|0.0035454
18:58:00|0.0035466
18:58:01|0.0035446
18:58:02|0.0035421
18:58:03|0.0035435
18:58:04|0.0035434
18:58:05|0.0035454
18:58:06|0.0035454
18:58:07|0.0035425
18:58:08|0.0035425
18:58:09|0.0035436
18:58:10|0.0035436
18:58:12|0.0035461
18:58:12|0.0035461
18:58:13|0.0035461
18:58:14|0.0035473
18:58:15|0.0035473
18:58:16|0.003546
18:58:18|0.003546
18:58:18|0.003546
18:58:19|0.003546
18:58:20|0.0035458
18:58:21|0.0035452
18:58:22|0.0035455
18:58:24|0.0035438
18:58:26|0.0035438
18:58:28|0.0035473
18:58:28|0.0035473
18:58:30|0.0035473
18:58:31|0.0035471
18:58:33|0.0035461
18:58:34|0.0035447
18:58:35|0.0035438
18:58:35|0.0035438
18:58:37|0.0035444
18:58:38|0.0035438
18:58:39|0.0035438
18:58:40|0.0035438
18:58:40|0.0035439
18:58:42|0.0035439
18:58:42|0.0035439
18:58:45|0.0035425
18:58:45|0.0035425
18:58:46|0.0035425
18:58:47|0.0035402
18:58:48|0.0035416
18:58:49|0.0035412
18:58:50|0.0035379
18:58:51|0.0035374
18:58:52|0.0035369
18:58:53|0.0035369
18:58:54|0.0035369
18:58:55|0.0035363
18:58:56|0.0035279
18:58:57|0.0035281
18:58:58|0.0035284
18:58:59|0.0035318
18:59:00|0.0035322
18:59:01|0.0035318
18:59:02|0.00353
18:59:03|0.00353
18:59:05|0.0035334
18:59:06|0.0035353
18:59:07|0.003537
18:59:08|0.0035367
18:59:09|0.0035369
18:59:10|0.0035383
18:59:11|0.0035383
18:59:13|0.0035378
18:59:14|0.0035374
18:59:15|0.0035374
18:59:15|0.0035374
18:59:17|0.0035349
18:59:18|0.0035349
18:59:19|0.0035349
18:59:20|0.0035349
18:59:21|0.0035349
18:59:21|0.0035349
18:59:23|0.0035349
18:59:23|0.0035349
18:59:26|0.0035363
18:59:27|0.0035359
18:59:29|0.003535
18:59:30|0.0035333
18:59:31|0.0035333
18:59:32|0.0035333
18:59:33|0.0035347
18:59:34|0.0035368
18:59:35|0.0035368
18:59:36|0.0035368
18:59:37|0.0035354
18:59:38|0.0035349
18:59:39|0.0035334
18:59:40|0.0035316
18:59:41|0.0035316
18:59:42|0.0035316
18:59:43|0.0035294
18:59:44|0.0035294
18:59:45|0.0035314
18:59:46|0.0035314
18:59:47|0.0035324
18:59:48|0.0035305
18:59:49|0.0035323
18:59:50|0.00353
18:59:51|0.00353
18:59:52|0.00353
18:59:53|0.0035313
18:59:54|0.0035313
18:59:55|0.0035333
18:59:56|0.0035318
18:59:57|0.0035318
18:59:58|0.0035317
18:59:59|0.0035302
19:00:00|0.0035302
19:00:01|0.0035302
19:00:02|0.0035314
19:00:03|0.0035307
19:00:04|0.0035306
19:00:05|0.0035308
19:00:06|0.0035336
19:00:07|0.0035361
19:00:08|0.003534
19:00:09|0.0035275
19:00:10|0.0035299
19:00:11|0.0035326
19:00:12|0.0035299
19:00:13|0.0035337
19:00:14|0.0035306
19:00:15|0.0035299
19:00:16|0.0035267
19:00:17|0.0035245
19:00:18|0.0035277
19:00:19|0.0035229
19:00:20|0.0035248
19:00:21|0.0035289
19:00:22|0.0035324
19:00:23|0.0035355
19:00:24|0.0035374
19:00:25|0.0035349
19:00:27|0.0035335
19:00:28|0.0035329
19:00:28|0.0035315
19:00:31|0.0035315
19:00:31|0.0035291
19:00:32|0.0035291
19:00:33|0.0035291
19:00:34|0.0035291
19:00:36|0.0035289
19:00:37|0.0035285
19:00:37|0.0035286
19:00:38|0.0035315
19:00:40|0.0035339
19:00:41|0.0035349
19:00:42|0.0035334
19:00:42|0.0035334
19:00:45|0.0035314
19:00:45|0.0035315
19:00:47|0.0035301
19:00:47|0.0035321
19:00:48|0.0035298
19:00:50|0.0035298
19:00:51|0.0035296
19:00:52|0.0035316
19:00:53|0.0035354
19:00:54|0.0035354
19:00:55|0.0035354
19:00:57|0.0035354
19:00:57|0.0035333
19:00:58|0.0035357
19:00:59|0.0035354
19:01:00|0.0035303
19:01:01|0.0035303
19:01:02|0.0035363
19:01:03|0.0035363
19:01:04|0.0035361
19:01:05|0.0035354
19:01:06|0.0035313
19:01:07|0.0035313
19:01:08|0.0035313
19:01:09|0.0035337
19:01:10|0.0035357
19:01:11|0.0035357
19:01:12|0.0035334
19:01:13|0.0035321
19:01:14|0.0035314
19:01:16|0.0035316
19:01:16|0.0035273
19:01:17|0.0035262
19:01:18|0.0035262
19:01:19|0.0035298
19:01:20|0.0035303
19:01:21|0.0035257
19:01:22|0.0035263
19:01:23|0.0035242
19:01:24|0.0035255
19:01:25|0.0035279
19:01:27|0.0035263
19:01:29|0.0035241
19:01:31|0.0035241
19:01:33|0.0035253
19:01:34|0.0035288
19:01:35|0.0035271
19:01:36|0.0035271
19:01:38|0.0035264
19:01:39|0.0035264
19:01:40|0.0035244
19:01:42|0.0035286
19:01:43|0.0035244
19:01:44|0.0035194
19:01:45|0.0035191
19:01:47|0.0035204
19:01:48|0.0035221
19:01:49|0.0035221
19:01:50|0.0035221
19:01:50|0.0035226
19:01:51|0.0035225
19:01:52|0.0035239
19:01:53|0.0035239
19:01:54|0.0035275
19:01:55|0.0035264
19:01:56|0.0035222
19:01:57|0.0035256
19:01:58|0.0035279
19:01:59|0.0035298
19:02:01|0.0035293
19:02:01|0.0035278
19:02:03|0.0035278
19:02:03|0.0035299
19:02:04|0.0035321
19:02:05|0.0035314
19:02:06|0.0035314
19:02:07|0.0035298
19:02:08|0.003528
19:02:10|0.0035295
19:02:11|0.0035279
19:02:12|0.0035249
19:02:12|0.0035319
19:02:14|0.0035326
19:02:14|0.0035301
19:02:16|0.00353
19:02:16|0.0035281
19:02:17|0.0035281
19:02:18|0.00353
19:02:19|0.00353
19:02:20|0.0035263
19:02:21|0.0035287
19:02:22|0.0035287
19:02:23|0.0035288
19:02:25|0.0035298
19:02:25|0.0035294
19:02:27|0.0035309
19:02:29|0.0035293
19:02:30|0.00353
19:02:32|0.0035343
19:02:33|0.0035348
19:02:33|0.0035349
19:02:34|0.0035355
19:02:35|0.0035356
19:02:36|0.0035339
19:02:37|0.0035349
19:02:39|0.0035352
19:02:40|0.0035379
19:02:41|0.0035383
19:02:42|0.0035387
19:02:43|0.0035438
19:02:44|0.0035459
19:02:45|0.0035419
19:02:46|0.0035419
19:02:47|0.0035419
19:02:48|0.0035454
19:02:49|0.0035425
19:02:50|0.0035567
19:02:51|0.0035621
19:02:52|0.0035634
19:02:53|0.0035575
19:02:54|0.0035646
19:02:55|0.0035646
19:02:56|0.0035667
19:02:57|0.0035658
19:02:58|0.0035653
19:02:59|0.0035659
19:03:00|0.0035682
19:03:01|0.0035702
19:03:02|0.0035733
19:03:03|0.0035715
19:03:04|0.0035736
19:03:06|0.0035763
19:03:06|0.0035765
19:03:07|0.0035769
19:03:08|0.0035799
19:03:09|0.0035771
19:03:11|0.0035794
19:03:11|0.0035803
19:03:13|0.0035763
19:03:13|0.0035786
19:03:14|0.0035784
19:03:15|0.0035749
19:03:16|0.0035724
19:03:18|0.0035724
19:03:18|0.0035745
19:03:20|0.0035722
19:03:20|0.0035688
19:03:22|0.00357
19:03:22|0.0035738
19:03:24|0.0035785
19:03:24|0.0035823
19:03:25|0.0035849
19:03:26|0.0035816
19:03:27|0.003588
19:03:30|0.0035852
19:03:32|0.003584
19:03:33|0.0035853
19:03:35|0.0035896
19:03:35|0.0035853
19:03:37|0.0035829
19:03:39|0.0035878
19:03:40|0.0035889
19:03:41|0.00359
19:03:42|0.0035873
19:03:43|0.0035874
19:03:44|0.0035848
19:03:45|0.0035848
19:03:47|0.003587
19:03:49|0.0035917
19:03:49|0.0035911
19:03:50|0.0035889
19:03:51|0.0035881
19:03:52|0.0035917
19:03:53|0.0035899
19:03:54|0.0035918
19:03:55|0.0035882
19:03:56|0.0035902
19:03:57|0.0035902
19:03:59|0.0035892
19:03:59|0.0035876
19:04:00|0.0035882
19:04:01|0.0035876
19:04:02|0.0035852
19:04:03|0.0035897
19:04:06|0.0035863
19:04:06|0.0035877
19:04:07|0.0035883
19:04:08|0.0035848
19:04:09|0.0035816
19:04:10|0.0035834
19:04:11|0.0035896
19:04:12|0.0035814
19:04:13|0.0035801
19:04:14|0.003582
19:04:15|0.0035782
19:04:16|0.0035743
19:04:17|0.0035752
19:04:18|0.0035776
19:04:19|0.0035727
19:04:20|0.0035708
19:04:21|0.0035739
19:04:23|0.003575
19:04:23|0.0035705
19:04:25|0.0035704
19:04:25|0.003568
19:04:26|0.003565
19:04:27|0.0035648
19:04:28|0.0035628
19:04:31|0.0035594
19:04:32|0.0035572
19:04:33|0.003559
19:04:34|0.0035587
19:04:36|0.0035542
19:04:37|0.0035512
19:04:38|0.0035513
19:04:39|0.0035493
19:04:40|0.003551
19:04:42|0.0035619
19:04:43|0.003565
19:04:44|0.003561
19:04:45|0.0035687
19:04:46|0.0035667
19:04:47|0.0035675
19:04:48|0.0035714
19:04:49|0.0035668
19:04:50|0.0035695
19:04:51|0.0035729
19:04:52|0.0035722
19:04:53|0.0035714
19:04:54|0.0035749
19:04:55|0.0035765
19:04:56|0.0035743
19:04:57|0.0035771
19:04:58|0.003576
19:04:59|0.0035721
19:05:00|0.0035716
19:05:01|0.0035703
19:05:02|0.0035688
19:05:03|0.0035723
19:05:04|0.0035713
19:05:05|0.0035733
19:05:06|0.0035727
19:05:07|0.0035725
19:05:08|0.0035748
19:05:09|0.0035755
19:05:10|0.0035796
19:05:11|0.003578
19:05:12|0.0035778
19:05:14|0.0035788
19:05:15|0.0035771
19:05:15|0.0035764
19:05:17|0.0035812
19:05:17|0.0035832
19:05:19|0.0035832
19:05:20|0.0035814
19:05:21|0.0035827
19:05:22|0.0035853
19:05:23|0.0035868
19:05:24|0.0035881
19:05:25|0.0035884
19:05:26|0.003587
19:05:27|0.0035887
19:05:28|0.0035879
19:05:29|0.0035871
19:05:30|0.0035853
19:05:32|0.0035821
19:05:32|0.0035852
19:05:34|0.0035823
19:05:36|0.0035826
19:05:37|0.0035821
19:05:38|0.0035845
19:05:39|0.0035834
19:05:39|0.0035776
19:05:41|0.0035783
19:05:43|0.003575
19:05:43|0.003577
19:05:44|0.0035769
19:05:46|0.0035774
19:05:46|0.0035742
19:05:48|0.0035761
19:05:50|0.0035789
19:05:50|0.0035761
19:05:51|0.0035762
19:05:52|0.0035742
19:05:53|0.0035768
19:05:55|0.0035787
19:05:56|0.0035782
19:05:57|0.0035787
19:05:57|0.0035776
19:05:58|0.0035773
19:05:59|0.0035784
19:06:01|0.0035768
19:06:01|0.0035789
19:06:02|0.0035752
19:06:04|0.0035758
19:06:05|0.0035756
19:06:05|0.0035756
19:06:06|0.0035785
19:06:07|0.0035754
19:06:09|0.0035748
19:06:10|0.0035785
19:06:11|0.0035761
19:06:12|0.0035789
19:06:12|0.0035774
19:06:16|0.0035777
19:06:16|0.0035777
19:06:17|0.0035778
19:06:18|0.00358
19:06:19|0.0035798
19:06:20|0.0035752
19:06:21|0.0035766
19:06:22|0.0035751
19:06:23|0.003574
19:06:24|0.0035787
19:06:25|0.0035791
19:06:26|0.0035794
19:06:27|0.0035812
19:06:28|0.0035812
19:06:29|0.0035824
19:06:30|0.00358
19:06:32|0.0035731
19:06:33|0.003572
19:06:35|0.0035742
19:06:36|0.0035742
19:06:37|0.0035703
19:06:39|0.00357
19:06:40|0.0035701
19:06:40|0.003571
19:06:41|0.003574
19:06:42|0.0035786
19:06:43|0.0035791
19:06:45|0.0035775
19:06:46|0.0035818
19:06:47|0.0035848
19:06:48|0.0035857
19:06:48|0.0035836
19:06:49|0.0035848
19:06:51|0.0035801
19:06:52|0.003576
19:06:53|0.0035789
19:06:54|0.0035776
19:06:55|0.0035776
19:06:56|0.0035794
19:06:57|0.003581
19:06:58|0.0035835
19:06:59|0.0035781
19:07:00|0.003579
19:07:01|0.0035795
19:07:01|0.0035795
19:07:03|0.0035784
19:07:04|0.003581
19:07:04|0.0035817
19:07:06|0.0035833
19:07:07|0.0035839
19:07:08|0.0035854
19:07:09|0.0035837
19:07:10|0.0035813
19:07:11|0.0035833
19:07:12|0.0035783
19:07:12|0.0035776
19:07:14|0.0035791
19:07:15|0.0035802
19:07:16|0.0035795
19:07:16|0.0035742
19:07:18|0.003577
19:07:18|0.003577
19:07:19|0.0035766
19:07:21|0.0035782
19:07:22|0.0035796
19:07:23|0.0035807
19:07:24|0.0035808
19:07:25|0.0035795
19:07:25|0.0035807
19:07:27|0.0035795
19:07:28|0.003578
19:07:29|0.0035728
19:07:29|0.0035734
19:07:31|0.0035747
19:07:32|0.0035741
19:07:34|0.0035801
19:07:35|0.0035826
19:07:36|0.0035845
19:07:38|0.0035866
19:07:38|0.0035896
19:07:40|0.0035903
19:07:41|0.0035887
19:07:42|0.0035918
19:07:42|0.0035863
19:07:44|0.0035859
19:07:44|0.0035832
19:07:45|0.0035834
19:07:46|0.0035864
19:07:47|0.0035884
19:07:48|0.0035873
19:07:49|0.0035919
19:07:50|0.0035918
19:07:51|0.0035916
19:07:52|0.0035919
19:07:53|0.0035925
19:07:54|0.003593
19:07:55|0.0035913
19:07:56|0.0035913
19:07:57|0.0035884
19:07:58|0.0035868
19:07:59|0.0035869
19:08:01|0.0035812
19:08:02|0.0035834
19:08:03|0.0035825
19:08:04|0.0035824
19:08:05|0.003581
19:08:06|0.0035843
19:08:07|0.0035904
19:08:08|0.003594
19:08:09|0.003594
19:08:10|0.0035896
19:08:11|0.0035885
19:08:12|0.0035885
19:08:13|0.0035879
19:08:14|0.0035868
19:08:15|0.0035872
19:08:16|0.0035873
19:08:17|0.0035863
19:08:18|0.0035863
19:08:19|0.0035904
19:08:20|0.0035872
19:08:21|0.0035894
19:08:22|0.0035903
19:08:23|0.0035888
19:08:24|0.0035904
19:08:25|0.003592
19:08:26|0.0035912
19:08:27|0.0035902
19:08:28|0.0035883
19:08:29|0.0035883
19:08:30|0.0035883
19:08:31|0.0035868
19:08:32|0.0035896
19:08:33|0.0035871
19:08:34|0.0035871
19:08:35|0.003587
19:08:36|0.0035842
19:08:37|0.0035852
19:08:38|0.0035893
19:08:39|0.0035884
19:08:40|0.0035896
19:08:41|0.0035896
19:08:42|0.0035896
19:08:43|0.0035868
19:08:44|0.0035888
19:08:45|0.003586
19:08:46|0.0035942
19:08:47|0.003595
19:08:48|0.0035946
19:08:49|0.0035934
19:08:50|0.0035918
19:08:51|0.0035894
19:08:52|0.0035874
19:08:53|0.0035848
19:08:54|0.0035863
19:08:55|0.0035849
19:08:56|0.0035833
19:08:57|0.0035851
19:08:58|0.0035877
19:08:59|0.0035884
19:09:00|0.0035875
19:09:01|0.003589
19:09:02|0.0035855
19:09:03|0.0035848
19:09:04|0.0035839
19:09:05|0.0035892
19:09:06|0.0035876
19:09:07|0.0035899
19:09:08|0.0035884
19:09:09|0.0035869
19:09:10|0.0035871
19:09:11|0.0035901
19:09:12|0.0035891
19:09:13|0.0035879
19:09:14|0.0035888
19:09:15|0.0035888
19:09:16|0.0035888
19:09:17|0.0035868
19:09:18|0.003588
19:09:19|0.0035863
19:09:20|0.0035874
19:09:21|0.0035972
19:09:22|0.0035959
19:09:24|0.003597
19:09:24|0.0035955
19:09:25|0.0035951
19:09:26|0.0035922
19:09:27|0.0035936
19:09:28|0.0035968
19:09:29|0.0035975
19:09:30|0.0035961
19:09:31|0.0035976
19:09:32|0.0035982
19:09:34|0.0035962
19:09:35|0.0035942
19:09:37|0.0035976
19:09:38|0.0035972
19:09:39|0.0035972
19:09:40|0.0035956
19:09:41|0.003594
19:09:42|0.0035949
19:09:43|0.0035933
19:09:44|0.0035936
19:09:45|0.0035922
19:09:46|0.0035921
19:09:47|0.003598
19:09:48|0.0035998
19:09:49|0.0035998
19:09:51|0.0035966
19:09:53|0.0035956
19:09:53|0.0035938
19:09:54|0.0035927
19:09:56|0.0035907
19:09:57|0.0035921
19:09:58|0.0035875
19:09:58|0.0035864
19:09:59|0.0035893
19:10:01|0.0035887
19:10:02|0.0035889
19:10:03|0.0035889
19:10:04|0.0035904
19:10:04|0.0035925
19:10:05|0.0035896
19:10:06|0.0035891
19:10:07|0.0035891
19:10:09|0.0035869
19:10:09|0.0035869
19:10:11|0.0035866
19:10:13|0.0035852
19:10:13|0.0035872
19:10:15|0.0035883
19:10:15|0.0035906
19:10:16|0.003594
19:10:17|0.0035918
19:10:18|0.0035935
19:10:19|0.0035919
19:10:20|0.0035918
19:10:22|0.0035917
19:10:22|0.0035923
19:10:23|0.0035913
19:10:24|0.0035925
19:10:25|0.0035918
19:10:26|0.0035939
19:10:27|0.0035932
19:10:28|0.0035961
19:10:29|0.0035961
19:10:30|0.0035943
19:10:32|0.0035944
19:10:32|0.003594
19:10:33|0.003594
19:10:34|0.003592
19:10:36|0.0035948
19:10:38|0.0035962
19:10:40|0.0035992
19:10:41|0.0035987
19:10:42|0.0035999
19:10:43|0.0035998
19:10:45|0.0036013
19:10:46|0.0036023
19:10:47|0.0036024
19:10:48|0.0036011
19:10:49|0.0036016
19:10:50|0.0036002
19:10:51|0.0036002
19:10:51|0.0035992
19:10:53|0.0035952
19:10:53|0.0035943
19:10:54|0.0035997
19:10:56|0.0035977
19:10:57|0.0035977
19:10:58|0.0035987
19:10:59|0.0035978
19:11:00|0.0035986
19:11:01|0.0035996
19:11:01|0.003599
19:11:02|0.0036006
19:11:03|0.0035992
19:11:05|0.0036004
19:11:06|0.0036019
19:11:06|0.0036022
19:11:08|0.0036024
19:11:08|0.0035999
19:11:09|0.0036024
19:11:10|0.0036024
19:11:13|0.0036016
19:11:14|0.0036017
19:11:14|0.0036017
19:11:16|0.0036032
19:11:16|0.0036029
19:11:17|0.0036004
19:11:18|0.0035976
19:11:19|0.0035992
19:11:20|0.0036026
19:11:21|0.0036025
19:11:22|0.0036021
19:11:23|0.0036002
19:11:24|0.0036023
19:11:25|0.0036043
19:11:26|0.0036042
19:11:27|0.0036029
19:11:28|0.003604
19:11:29|0.0036011
19:11:30|0.0036011
19:11:31|0.0036028
19:11:32|0.0036002
19:11:33|0.0036042
19:11:34|0.0036059
19:11:35|0.003608
19:11:37|0.0036053
19:11:39|0.0036054
19:11:39|0.0036029
19:11:40|0.0036029
19:11:41|0.0036045
19:11:43|0.0036028
19:11:44|0.0036059
19:11:45|0.0036059
19:11:46|0.0036037
19:11:46|0.0036003
19:11:48|0.0036013
19:11:49|0.0036014
19:11:50|0.0036003
19:11:51|0.0036119
19:11:52|0.003616
19:11:53|0.0036183
19:11:54|0.003617
19:11:56|0.0036127
19:11:56|0.0036176
19:11:57|0.0036175
19:12:00|0.0036162
19:12:00|0.0036181
19:12:01|0.0036177
19:12:02|0.0036185
19:12:04|0.0036185
19:12:05|0.0036163
19:12:06|0.0036158
19:12:06|0.0036158
19:12:09|0.0036153
19:12:09|0.0036184
19:12:10|0.0036159
19:12:11|0.0036158
19:12:12|0.003614
19:12:13|0.0036106
19:12:14|0.0036109
19:12:15|0.0036059
19:12:16|0.0036063
19:12:17|0.0036057
19:12:18|0.0036051
19:12:19|0.0036052
19:12:20|0.0036061
19:12:21|0.0036065
19:12:22|0.003605
19:12:23|0.0036064
19:12:24|0.0036071
19:12:26|0.00361
19:12:26|0.0036094
19:12:27|0.0036047
19:12:28|0.0036031
19:12:29|0.0036053
19:12:30|0.0036034
19:12:31|0.0036122
19:12:32|0.0036113
19:12:33|0.0036115
19:12:34|0.0036103
19:12:35|0.0036104
19:12:36|0.003604
19:12:38|0.0036078
19:12:39|0.0036059
19:12:41|0.0036045
19:12:43|0.0036
19:12:43|0.003602
19:12:45|0.003602
19:12:46|0.0035989
19:12:47|0.0036007
19:12:48|0.003599
19:12:48|0.0035969
19:12:50|0.0036025
19:12:50|0.0036028
19:12:52|0.0036031
19:12:52|0.0036019
19:12:53|0.0036012
19:12:55|0.0035997
19:12:55|0.0035956
19:12:57|0.003595
19:12:57|0.0035967
19:13:00|0.0035958
19:13:00|0.0035976
19:13:01|0.0035942
19:13:02|0.0035956
19:13:03|0.0035931
19:13:06|0.0035933
19:13:06|0.0035976
19:13:07|0.0035941
19:13:08|0.0035977
19:13:09|0.0035972
19:13:10|0.0035961
19:13:11|0.0035962
19:13:12|0.0036001
19:13:13|0.0035958
19:13:14|0.0035966
19:13:15|0.0035978
19:13:16|0.0036
19:13:17|0.0036018
19:13:18|0.0036005
19:13:19|0.0035979
19:13:20|0.0036005
19:13:21|0.0035981
19:13:22|0.0035976
19:13:23|0.0035985
19:13:24|0.0035954
19:13:26|0.0035973
19:13:27|0.003594
19:13:28|0.0035939
19:13:29|0.0035936
19:13:30|0.0035936
19:13:31|0.003595
19:13:32|0.0035976
19:13:33|0.0035966
19:13:34|0.0035971
19:13:36|0.0035971
19:13:36|0.0036006
19:13:37|0.0036041
19:13:39|0.0036034
19:13:40|0.0036069
19:13:42|0.0036059
19:13:43|0.0036042
19:13:44|0.0036022
19:13:46|0.0036032
19:13:47|0.0036017
19:13:48|0.0036017
19:13:49|0.0036012
19:13:50|0.0036009
19:13:51|0.003604
19:13:52|0.0036048
19:13:53|0.0036042
19:13:54|0.0036042
19:13:55|0.0036045
19:13:56|0.003604
19:13:57|0.0036038
19:13:58|0.0035998
19:13:59|0.0036039
19:14:00|0.0036039
19:14:01|0.0036018
19:14:02|0.0036013
19:14:03|0.0036018
19:14:04|0.0036018
19:14:05|0.0036047
19:14:06|0.0036048
19:14:07|0.0036048
19:14:08|0.0036062
19:14:10|0.0036063
19:14:11|0.0036063
19:14:11|0.0036048
19:14:13|0.0035977
19:14:14|0.0035982
19:14:15|0.0035999
19:14:15|0.0035996
19:14:16|0.0035999
19:14:18|0.0035998
19:14:19|0.003604
19:14:19|0.0036059
19:14:20|0.0036085
19:14:23|0.0036073
19:14:24|0.0036048
19:14:24|0.0036044
19:14:25|0.0036049
19:14:26|0.0036045
19:14:27|0.0036108
19:14:29|0.0036109
19:14:29|0.0036106
19:14:30|0.0036111
19:14:31|0.0036119
19:14:32|0.0036127
19:14:34|0.0036156
19:14:35|0.0036149
19:14:35|0.0036136
19:14:36|0.0036138
19:14:38|0.003612
19:14:38|0.0036096
19:14:39|0.0036089
19:14:41|0.0036089
19:14:42|0.003612
19:14:43|0.0036112
19:14:43|0.003612
19:14:45|0.003612
19:14:47|0.0036098
19:14:48|0.0036115
19:14:49|0.0036122
19:14:50|0.0036122
19:14:51|0.003612
19:14:52|0.0036129
19:14:54|0.0036132
19:14:55|0.003616
19:14:55|0.0036174
19:14:56|0.0036174
19:14:58|0.0036174
19:14:58|0.0036165
19:14:59|0.0036196
19:15:00|0.0036189
19:15:01|0.0036189
19:15:02|0.003619
19:15:03|0.0036181
19:15:04|0.0036181
19:15:06|0.0036171
19:15:07|0.0036182
19:15:07|0.00362
19:15:08|0.0036208
19:15:09|0.0036214
19:15:10|0.0036219
19:15:11|0.0036158
19:15:12|0.0036156
19:15:13|0.0036151
19:15:14|0.0036143
19:15:16|0.0036156
19:15:16|0.003619
19:15:17|0.0036208
19:15:18|0.0036192
19:15:19|0.0036194
19:15:20|0.0036182
19:15:21|0.0036156
19:15:22|0.0036182
19:15:23|0.0036182
19:15:24|0.0036188
19:15:25|0.0036188
19:15:26|0.0036166
19:15:27|0.0036158
19:15:28|0.0036167
19:15:29|0.0036139
19:15:30|0.0036118
19:15:31|0.0036065
19:15:33|0.0036079
19:15:34|0.0036041
19:15:35|0.0036043
19:15:36|0.0036043
19:15:38|0.0036043
19:15:38|0.0036029
19:15:39|0.0036032
19:15:42|0.0036079
19:15:43|0.0036074
19:15:43|0.0036089
19:15:45|0.003607
19:15:46|0.0036107
19:15:47|0.0036107
19:15:47|0.0036065
19:15:48|0.0036048
19:15:50|0.0036051
19:15:51|0.0036068
19:15:52|0.0036056
19:15:53|0.0036059
19:15:54|0.0036081
19:15:55|0.0036089
19:15:56|0.0036076
19:15:57|0.0036064
19:15:58|0.0036048
19:15:59|0.0036051
19:16:01|0.0036066
19:16:01|0.0036072
19:16:02|0.003607
19:16:03|0.0036048
19:16:05|0.0036048
19:16:06|0.0036073
19:16:08|0.0036112
19:16:09|0.0036136
19:16:10|0.0036134
19:16:11|0.0036127
19:16:12|0.0036117
19:16:13|0.0036117
19:16:14|0.0036102
19:16:15|0.00361
19:16:16|0.0036099
19:16:17|0.0036079
19:16:17|0.0036072
19:16:18|0.003607
19:16:19|0.003607
19:16:21|0.0036086
19:16:21|0.0036099
19:16:23|0.0036089
19:16:24|0.0036088
19:16:25|0.00361
19:16:26|0.0036064
19:16:27|0.0036045
19:16:28|0.0036104
19:16:29|0.0036104
19:16:30|0.00361
19:16:31|0.0036085
19:16:32|0.0036085
19:16:32|0.0036089
19:16:34|0.0036086
19:16:34|0.0036086
19:16:36|0.0036122
19:16:37|0.0036126
19:16:38|0.0036105
19:16:39|0.003609
19:16:41|0.003609
19:16:43|0.0036085
19:16:44|0.0036071
19:16:45|0.0036071
19:16:46|0.0036071
19:16:48|0.0036075
19:16:49|0.0036075
19:16:50|0.0036075
19:16:51|0.0036069
19:16:52|0.0036039
19:16:53|0.0036051
19:16:54|0.0036064
19:16:55|0.0036068
19:16:56|0.0036047
19:16:57|0.0036064
19:16:58|0.0036059
19:16:59|0.0036092
19:17:00|0.0036092
19:17:01|0.0036092
19:17:02|0.0036048
19:17:03|0.0036015
19:17:04|0.0036024
19:17:05|0.0036044
19:17:06|0.0036049
19:17:07|0.0036056
19:17:08|0.0036058
19:17:09|0.0036056
19:17:10|0.003608
19:17:11|0.0036044
19:17:12|0.0036052
19:17:13|0.003603
19:17:14|0.0036051
19:17:15|0.0036061
19:17:16|0.0036049
19:17:17|0.0036049
19:17:18|0.0036048
19:17:19|0.0036053
19:17:20|0.0036054
19:17:21|0.0036035
19:17:22|0.0036038
19:17:23|0.0036051
19:17:24|0.0036046
19:17:25|0.0036047
19:17:26|0.0036088
19:17:27|0.0036059
19:17:28|0.0036064
19:17:29|0.0036056
19:17:30|0.0036046
19:17:32|0.0036042
19:17:32|0.003604
19:17:33|0.0036028
19:17:35|0.0036039
19:17:36|0.0036036
19:17:37|0.0036027
19:17:37|0.003604
19:17:38|0.003604
19:17:40|0.0036038
19:17:41|0.0035993
19:17:42|0.0035977
19:17:43|0.0036006
19:17:45|0.0035992
19:17:46|0.0036008
19:17:47|0.0036005
19:17:48|0.0035989
19:17:49|0.0035983
19:17:49|0.0035989
19:17:50|0.0035983
19:17:51|0.0035983
19:17:53|0.0035975
19:17:53|0.0035977
19:17:54|0.0035956
19:17:56|0.0035952
19:17:57|0.003594
19:17:57|0.0035932
19:17:58|0.003594
19:18:00|0.0035895
19:18:01|0.0035915
19:18:27|0.0035908
19:18:28|0.0035911
19:18:28|0.0035871
19:18:30|0.0035871
19:18:31|0.0035848
19:18:31|0.0035839
19:18:33|0.0035861
19:18:34|0.0035882
19:18:35|0.0035884
19:18:35|0.0035896
19:18:37|0.0035896
19:18:38|0.003586
19:18:39|0.0035854
19:18:40|0.0035926
19:18:40|0.0035932
19:18:41|0.0035907
19:18:43|0.0035935
19:18:44|0.0035915
19:18:46|0.0035915
19:18:46|0.0035893
19:18:49|0.0035893
19:18:49|0.003593
19:18:51|0.0035893
19:18:52|0.0035893
19:18:53|0.0035868
19:18:54|0.0035838
19:18:56|0.00358
19:18:58|0.0035839
19:18:58|0.0035815
19:18:59|0.0035834
19:19:02|0.003589
19:19:03|0.0035893
19:19:03|0.0035893
19:19:04|0.0035832
19:19:05|0.003579
19:19:07|0.003579
19:19:07|0.0035837
19:19:08|0.0035845
19:19:09|0.0035849
19:19:10|0.0035858
19:19:13|0.0035807
19:19:14|0.0035801
19:19:14|0.0035796
19:19:16|0.0035796
19:19:17|0.0035803
19:19:17|0.0035778
19:19:19|0.0035727
19:19:20|0.0035739
19:19:20|0.0035738
19:19:23|0.0035739
19:19:23|0.0035754
19:19:25|0.0035754
19:19:27|0.0035782
19:19:27|0.0035763
19:19:28|0.0035764
19:19:29|0.0035788
19:19:30|0.00358
19:19:31|0.0035792
19:19:32|0.0035806
19:19:33|0.0035797
19:19:34|0.0035801
19:19:36|0.0035775
19:19:36|0.0035786
19:19:37|0.003581
19:19:38|0.0035812
19:19:39|0.0035827
19:19:40|0.0035835
19:19:41|0.0035808
19:19:43|0.0035796
19:19:43|0.0035796
19:19:45|0.0035809
19:19:46|0.003576
19:19:47|0.003576
19:19:49|0.0035781
19:19:50|0.0035765
19:19:51|0.0035765
19:19:52|0.0035768
19:19:53|0.0035794
19:19:54|0.0035784
19:19:55|0.0035771
19:19:56|0.0035766
19:19:57|0.0035759
19:19:58|0.003579
19:19:59|0.003579
19:20:00|0.003579
19:20:01|0.003579
19:20:02|0.0035767
19:20:03|0.0035777
19:20:04|0.0035769
19:20:05|0.0035794
19:20:06|0.0035794
19:20:07|0.0035793
19:20:08|0.0035772
19:20:09|0.0035772
19:20:10|0.0035776
19:20:11|0.0035759
19:20:12|0.0035766
19:20:13|0.0035778
19:20:14|0.0035774
19:20:15|0.0035774
19:20:16|0.0035774
19:20:17|0.0035773
19:20:19|0.0035758
19:20:20|0.0035758
19:20:22|0.0035754
19:20:22|0.0035761
19:20:24|0.0035761
19:20:25|0.0035764
19:20:25|0.0035751
19:20:26|0.0035758
19:20:27|0.0035758
19:20:29|0.0035758
19:20:29|0.0035737
19:20:31|0.0035745
19:20:31|0.003574
19:20:33|0.0035712
19:20:34|0.0035712
19:20:34|0.0035712
19:20:36|0.0035562
19:20:37|0.003551
19:20:38|0.003551
19:20:39|0.0035503
19:20:40|0.0035498
19:20:40|0.0035505
19:20:42|0.0035507
19:20:42|0.0035511
19:20:43|0.0035494
19:20:45|0.003551
19:20:47|0.0035506
19:20:49|0.0035504
19:20:50|0.0035511
19:20:50|0.0035498
19:20:51|0.0035521
19:20:52|0.003549
19:20:54|0.00355
19:20:54|0.0035498
19:20:55|0.0035499
19:20:57|0.00355
19:20:57|0.0035514
19:20:58|0.0035514
19:20:59|0.0035486
19:21:00|0.0035507
19:21:01|0.0035521
19:21:02|0.0035523
19:21:03|0.0035523
19:21:04|0.0035551
19:21:06|0.0035566
19:21:07|0.0035549
19:21:08|0.0035494
19:21:09|0.003549
19:21:09|0.0035501
19:21:10|0.0035489
19:21:12|0.0035497
19:21:13|0.0035497
19:21:14|0.0035473
19:21:16|0.0035481
19:21:17|0.0035477
19:21:18|0.0035492
19:21:19|0.0035492
19:21:19|0.0035493
19:21:21|0.0035492
19:21:22|0.0035468
19:21:23|0.0035466
19:21:24|0.0035439
19:21:25|0.0035456
19:21:26|0.0035456
19:21:27|0.0035429
19:21:28|0.0035458
19:21:29|0.0035431
19:21:30|0.0035433
19:21:31|0.0035433
19:21:32|0.0035452
19:21:33|0.0035455
19:21:34|0.0035455
19:21:35|0.0035473
19:21:36|0.0035501
19:21:36|0.0035491
19:21:38|0.00355
19:21:38|0.0035517
19:21:41|0.0035508
19:21:41|0.0035504
19:21:42|0.0035519
19:21:43|0.0035519
19:21:45|0.0035524
19:21:45|0.0035517
19:21:48|0.0035529
19:21:49|0.0035571
19:21:50|0.0035577
19:21:52|0.0035576
19:21:53|0.0035576
19:21:54|0.0035598
19:21:55|0.0035594
19:21:56|0.0035586
19:21:58|0.0035571
19:21:59|0.0035563
19:22:00|0.0035571
19:22:01|0.0035571
19:22:01|0.0035552
19:22:03|0.0035564
19:22:04|0.0035596
19:22:04|0.0035596
19:22:07|0.00356
19:22:08|0.003559
19:22:08|0.0035602
19:22:09|0.003563
19:22:11|0.0035631
19:22:11|0.0035614
19:22:12|0.0035589
19:22:13|0.0035542
19:22:15|0.003551
19:22:15|0.0035549
19:22:16|0.003558
19:22:18|0.003558
19:22:18|0.0035621
19:22:20|0.0035603
19:22:21|0.0035555
19:22:22|0.003555
19:22:23|0.0035542
19:22:23|0.0035562
19:22:24|0.0035568
19:22:26|0.0035554
19:22:27|0.0035549
19:22:28|0.0035524
19:22:29|0.0035558
19:22:29|0.0035558
19:22:31|0.0035558
19:22:32|0.0035537
19:22:33|0.0035546
19:22:34|0.0035552
19:22:35|0.0035568
19:22:36|0.0035537
19:22:37|0.0035541
19:22:38|0.0035551
19:22:39|0.0035551
19:22:40|0.0035569
19:22:41|0.0035567
19:22:42|0.0035569
19:22:43|0.0035579
19:22:44|0.0035559
19:22:45|0.0035575
19:22:46|0.0035575
19:22:47|0.0035575
19:22:49|0.0035508
19:22:51|0.0035532
19:22:53|0.0035533
19:22:54|0.0035555
19:22:55|0.0035555
19:22:56|0.0035567
19:22:57|0.0035585
19:22:58|0.0035595
19:23:00|0.0035581
19:23:01|0.0035584
19:23:02|0.0035581
19:23:03|0.0035605
19:23:04|0.0035558
19:23:05|0.0035558
19:23:06|0.0035537
19:23:07|0.0035539
19:23:08|0.0035541
19:23:09|0.0035541
19:23:10|0.0035555
19:23:11|0.0035576
19:23:12|0.0035575
19:23:14|0.0035575
19:23:15|0.0035556
19:23:16|0.00356
19:23:17|0.0035583
19:23:18|0.0035583
19:23:19|0.0035592
19:23:20|0.0035574
19:23:21|0.0035578
19:23:22|0.0035592
19:23:23|0.0035616
19:23:24|0.0035616
19:23:25|0.0035598
19:23:26|0.0035573
19:23:27|0.0035569
19:23:28|0.003559
19:23:29|0.0035596
19:23:30|0.0035625
19:23:31|0.0035573
19:23:32|0.0035596
19:23:33|0.0035596
19:23:34|0.0035589
19:23:35|0.0035589
19:23:36|0.0035581
19:23:37|0.0035568
19:23:38|0.0035568
19:23:39|0.0035586
19:23:40|0.0035559
19:23:41|0.0035559
19:23:42|0.003556
19:23:43|0.0035553
19:23:44|0.003556
19:23:45|0.0035536
19:23:46|0.0035559
19:23:47|0.0035527
19:23:48|0.0035575
19:23:49|0.0035563
19:23:51|0.0035596
19:23:53|0.0035582
19:23:53|0.0035583
19:23:56|0.0035609
19:23:58|0.0035597
19:23:59|0.0035597
19:24:00|0.0035597
19:24:00|0.0035607
19:24:01|0.0035606
19:24:02|0.0035616
19:24:03|0.0035625
19:24:05|0.0035625
19:24:06|0.0035551
19:24:07|0.0035513
19:24:08|0.003558
19:24:09|0.0035508
19:24:10|0.0035533
19:24:11|0.0035554
19:24:12|0.003556
19:24:14|0.0035567
19:24:14|0.003557
19:24:15|0.0035596
19:24:17|0.0035617
19:24:18|0.0035604
19:24:19|0.0035592
19:24:19|0.0035618
19:24:22|0.0035611
19:24:22|0.0035611
19:24:23|0.0035615
19:24:24|0.0035618
19:24:25|0.0035626
19:24:26|0.0035608
19:24:27|0.0035596
19:24:28|0.0035596
19:24:29|0.0035599
19:24:30|0.0035599
19:24:31|0.0035622
19:24:32|0.0035626
19:24:33|0.0035626
19:24:34|0.0035626
19:24:35|0.0035635
19:24:37|0.0035629
19:24:37|0.0035622
19:24:38|0.0035655
19:24:39|0.0035655
19:24:40|0.0035655
19:24:41|0.0035663
19:24:42|0.0035662
19:24:43|0.0035662
19:24:44|0.0035644
19:24:46|0.0035644
19:24:47|0.0035644
19:24:47|0.0035644
19:24:48|0.0035644
19:24:51|0.0035644
19:24:52|0.0035664
19:24:53|0.0035664
19:24:54|0.003567
19:24:55|0.003567
19:24:56|0.0035664
19:24:57|0.0035678
19:24:58|0.00357
19:24:59|0.0035705
19:25:00|0.0035668
19:25:01|0.003564
19:25:02|0.003564
19:25:03|0.003566
19:25:05|0.003566
19:25:06|0.003566
19:25:07|0.0035633
19:25:08|0.0035619
19:25:09|0.0035597
19:25:10|0.0035587
19:25:12|0.0035608
19:25:14|0.00356
19:25:15|0.0035597
19:25:16|0.0035592
19:25:17|0.0035599
19:25:18|0.0035608
19:25:18|0.0035627
19:25:20|0.003564
19:25:21|0.003564
19:25:22|0.0035654
19:25:23|0.0035654
19:25:25|0.0035639
19:25:26|0.0035639
19:25:27|0.003565
19:25:27|0.0035638
19:25:29|0.0035638
19:25:30|0.0035636
19:25:31|0.0035636
19:25:32|0.0035631
19:25:32|0.0035621
19:25:34|0.0035627
19:25:34|0.0035619
19:25:35|0.0035597
19:25:36|0.0035613
19:25:38|0.0035633
19:25:39|0.0035636
19:25:40|0.0035636
19:25:41|0.0035652
19:25:41|0.0035633
19:25:43|0.0035619
19:25:43|0.0035603
19:25:45|0.0035603
19:25:46|0.0035591
19:25:47|0.0035591
19:25:48|0.0035597
19:25:48|0.0035568
19:25:50|0.0035568
19:25:52|0.003557
19:25:54|0.0035577
19:25:55|0.003559
19:25:57|0.0035564
19:25:59|0.0035579
19:26:00|0.003559
19:26:01|0.003559
19:26:01|0.0035592
19:26:03|0.0035577
19:26:04|0.003558
19:26:06|0.003557
19:26:07|0.0035583
19:26:08|0.0035583
19:26:09|0.0035583
19:26:09|0.0035574
19:26:10|0.0035584
19:26:12|0.0035559
19:26:13|0.0035559
19:26:13|0.0035567
19:26:14|0.0035554
19:26:16|0.0035582
19:26:17|0.0035582
19:26:17|0.0035582
19:26:19|0.0035582
19:26:19|0.003556
19:26:20|0.0035587
19:26:22|0.0035546
19:26:23|0.0035538
19:26:24|0.0035559
19:26:25|0.0035559
19:26:26|0.0035563
19:26:27|0.0035563
19:26:28|0.0035546
19:26:29|0.0035546
19:26:30|0.0035527
19:26:31|0.0035544
19:26:32|0.0035553
19:26:34|0.0035558
19:26:35|0.0035505
19:26:36|0.0035538
19:26:37|0.0035522
19:26:38|0.0035522
19:26:39|0.0035519
19:26:40|0.0035533
19:26:41|0.0035533
19:26:42|0.0035529
19:26:44|0.003552
19:26:45|0.0035498
19:26:46|0.0035516
19:26:47|0.0035557
19:26:48|0.0035546
19:26:49|0.003558
19:26:50|0.0035557
19:26:51|0.0035557
19:26:53|0.0035526
19:26:55|0.0035549
19:26:55|0.0035541
19:26:57|0.0035569
19:26:58|0.0035546
19:27:00|0.0035526
19:27:01|0.0035524
19:27:02|0.0035557
19:27:03|0.0035552
19:27:05|0.0035552
19:27:05|0.0035524
19:27:06|0.0035522
19:27:08|0.0035522
19:27:09|0.0035508
19:27:09|0.0035534
19:27:11|0.0035539
19:27:11|0.0035559
19:27:12|0.0035541
19:27:14|0.0035539
19:27:15|0.0035534
19:27:16|0.0035569
19:27:17|0.0035566
19:27:17|0.0035571
19:27:18|0.0035557
19:27:20|0.0035574
19:27:21|0.0035544
19:27:21|0.0035508
19:27:23|0.0035493
19:27:23|0.0035503
19:27:25|0.0035544
19:27:26|0.003556
19:27:27|0.003556
19:27:28|0.0035549
19:27:29|0.0035527
19:27:30|0.0035527
19:27:30|0.0035527
19:27:31|0.0035524
19:27:33|0.0035506
19:27:33|0.0035506
19:27:35|0.0035502
19:27:36|0.0035502
19:27:37|0.0035524
19:27:37|0.0035512
19:27:39|0.0035505
19:27:40|0.0035499
19:27:41|0.0035511
19:27:42|0.0035511
19:27:43|0.0035541
19:27:44|0.0035541
19:27:45|0.0035541
19:27:45|0.003546
19:27:46|0.003545
19:27:48|0.0035463
19:27:49|0.0035457
19:27:49|0.0035451
19:27:51|0.0035429
19:27:52|0.0035428
19:27:54|0.0035409
19:27:56|0.0035411
19:27:57|0.0035403
19:27:58|0.003539
19:27:59|0.003539
19:28:01|0.0035404
19:28:01|0.0035398
19:28:03|0.0035438
19:28:04|0.003541
19:28:05|0.0035403
19:28:06|0.0035396
19:28:07|0.0035334
19:28:08|0.0035332
19:28:09|0.0035333
19:28:09|0.0035336
19:28:11|0.003532
19:28:12|0.0035317
19:28:12|0.0035347
19:28:14|0.003533
19:28:14|0.0035349
19:28:16|0.003536
19:28:17|0.0035345
19:28:18|0.0035369
19:28:19|0.0035369
19:28:20|0.0035359
19:28:20|0.0035354
19:28:21|0.0035346
19:28:23|0.0035346
19:28:23|0.0035361
19:28:25|0.0035362
19:28:25|0.0035354
19:28:26|0.0035354
19:28:28|0.0035367
19:28:28|0.0035354
19:28:29|0.0035322
19:28:31|0.003534
19:28:32|0.0035343
19:28:33|0.0035333
19:28:34|0.0035333
19:28:35|0.0035333
19:28:35|0.0035333
19:28:36|0.0035339
19:28:38|0.0035339
19:28:39|0.0035359
19:28:39|0.0035368
19:28:41|0.0035368
19:28:42|0.0035354
19:28:43|0.0035372
19:28:44|0.0035354
19:28:44|0.003536
19:28:46|0.0035389
19:28:47|0.0035355
19:28:48|0.0035349
19:28:48|0.0035349
19:28:50|0.0035353
19:28:51|0.0035353
19:28:52|0.0035353
19:28:53|0.0035349
19:28:55|0.0035341
19:28:55|0.0035325
19:28:56|0.0035287
19:28:57|0.0035268
19:28:59|0.0035285
19:28:59|0.0035313
19:29:00|0.0035314
19:29:01|0.0035313
19:29:03|0.0035316
19:29:04|0.0035307
19:29:04|0.0035318
19:29:06|0.0035318
19:29:06|0.0035318
19:29:08|0.0035289
19:29:09|0.0035268
19:29:09|0.0035252
19:29:11|0.0035259
19:29:12|0.0035263
19:29:12|0.0035283
19:29:14|0.0035284
19:29:15|0.0035294
19:29:16|0.0035282
19:29:16|0.0035296
19:29:18|0.0035333
19:29:19|0.0035325
19:29:20|0.003533
19:29:21|0.0035364
19:29:22|0.0035363
19:29:22|0.0035394
19:29:24|0.0035378
19:29:25|0.0035362
19:29:25|0.003539
19:29:26|0.0035375
19:29:28|0.0035343
19:29:29|0.0035364
19:29:30|0.0035317
19:29:31|0.0035282
19:29:32|0.0035284
19:29:32|0.0035331
19:29:34|0.0035336
19:29:35|0.0035329
19:29:36|0.0035334
19:29:37|0.0035324
19:29:38|0.0035328
19:29:39|0.0035343
19:29:39|0.0035343
19:29:41|0.0035337
19:29:42|0.0035342
19:29:43|0.003536
19:29:43|0.0035377
19:29:44|0.0035395
19:29:45|0.0035395
19:29:47|0.0035388
19:29:47|0.0035388
19:29:48|0.0035387
19:29:50|0.0035405
19:29:51|0.0035405
19:29:51|0.003541
19:29:53|0.003541
19:29:54|0.0035396
19:29:56|0.0035377
19:29:57|0.0035377
19:29:59|0.003541
19:30:00|0.003541
19:30:00|0.0035428
19:30:01|0.0035433
19:30:03|0.003544
19:30:04|0.0035464
19:30:05|0.0035467
19:30:05|0.0035489
19:30:07|0.0035444
19:30:07|0.0035457
19:30:09|0.003545
19:30:10|0.0035473
19:30:11|0.0035473
19:30:11|0.0035489
19:30:13|0.0035489
19:30:14|0.0035464
19:30:14|0.0035467
19:30:16|0.0035489
19:30:16|0.0035489
19:30:18|0.0035489
19:30:20|0.0035465
19:30:21|0.0035461
19:30:22|0.0035453
19:30:22|0.003549
19:30:25|0.0035494
19:30:25|0.0035494
19:30:27|0.0035474
19:30:27|0.0035474
19:30:29|0.0035501
19:30:30|0.003552
19:30:31|0.0035524
19:30:32|0.0035515
19:30:32|0.0035496
19:30:33|0.0035491
19:30:34|0.0035472
19:30:36|0.0035467
19:30:36|0.0035524
19:30:37|0.0035518
19:30:38|0.0035527
19:30:39|0.0035518
19:30:41|0.0035518
19:30:41|0.0035527
19:30:43|0.0035508
19:30:44|0.003549
19:30:44|0.0035497
19:30:45|0.0035497
19:30:46|0.0035513
19:30:48|0.003554
19:30:49|0.0035545
19:30:50|0.0035563
19:30:51|0.0035605
19:30:52|0.0035588
19:30:53|0.0035598
19:30:54|0.0035612
19:30:56|0.0035641
19:30:58|0.0035644
19:31:00|0.0035646
19:31:01|0.0035665
19:31:02|0.0035648
19:31:03|0.0035687
19:31:04|0.0035702
19:31:05|0.0035709
19:31:07|0.0035728
19:31:09|0.0035769
19:31:10|0.0035743
19:31:11|0.0035786
19:31:11|0.0035787
19:31:13|0.0035777
19:31:14|0.0035791
19:31:14|0.0035795
19:31:16|0.0035788
19:31:17|0.0035798
19:31:18|0.0035774
19:31:19|0.0035767
19:31:20|0.0035794
19:31:21|0.0035802
19:31:21|0.0035802
19:31:22|0.0035783
19:31:24|0.0035752
19:31:25|0.0035752
19:31:25|0.0035732
19:31:27|0.0035743
19:31:28|0.0035742
19:31:29|0.0035725
19:31:29|0.00357
19:31:31|0.0035682
19:31:32|0.0035658
19:31:33|0.0035635
19:31:34|0.0035625
19:31:35|0.0035667
19:31:36|0.0035667
19:31:36|0.0035649
19:31:38|0.0035622
19:31:39|0.0035663
19:31:39|0.0035693
19:31:41|0.0035747
19:31:42|0.0035759
19:31:43|0.0035759
19:31:44|0.0035717
19:31:44|0.0035717
19:31:45|0.0035682
19:31:47|0.003569
19:31:47|0.0035707
19:31:49|0.0035693
19:31:50|0.0035694
19:31:51|0.0035711
19:31:52|0.0035677
19:31:52|0.0035665
19:31:54|0.0035673
19:31:55|0.0035675
19:31:56|0.0035671
19:31:58|0.0035653
19:31:59|0.0035613
19:32:00|0.0035622
19:32:01|0.0035659
19:32:02|0.0035659
19:32:03|0.0035659
19:32:04|0.0035659
19:32:04|0.0035659
19:32:06|0.0035663
19:32:06|0.0035663
19:32:07|0.0035657
19:32:10|0.0035636
19:32:11|0.0035636
19:32:12|0.0035658
19:32:13|0.003564
19:32:14|0.0035658
19:32:15|0.0035647
19:32:16|0.0035644
19:32:17|0.0035636
19:32:18|0.0035619
19:32:19|0.003564
19:32:19|0.003564
19:32:20|0.0035686
19:32:22|0.0035686
19:32:23|0.0035686
19:32:24|0.0035673
19:32:25|0.0035632
19:32:26|0.003565
19:32:27|0.0035633
19:32:27|0.0035628
19:32:29|0.0035628
19:32:30|0.0035628
19:32:31|0.0035628
19:32:32|0.0035628
19:32:32|0.0035633
19:32:34|0.0035633
19:32:34|0.003556
19:32:35|0.0035561
19:32:37|0.0035561
19:32:38|0.0035561
19:32:39|0.0035595
19:32:40|0.0035581
19:32:40|0.0035571
19:32:42|0.0035547
19:32:43|0.0035575
19:32:43|0.0035521
19:32:45|0.0035525
19:32:45|0.0035558
19:32:46|0.0035579
19:32:48|0.003558
19:32:49|0.0035549
19:32:50|0.0035549
19:32:50|0.0035546
19:32:51|0.0035544
19:32:53|0.0035532
19:32:54|0.0035542
19:32:55|0.0035558
19:32:55|0.0035559
19:32:56|0.0035524
19:32:58|0.0035512
19:32:59|0.0035464
19:33:00|0.0035488
19:33:02|0.0035502
19:33:03|0.003549
19:33:04|0.0035473
19:33:05|0.003549
19:33:06|0.0035502
19:33:07|0.0035523
19:33:08|0.0035518
19:33:10|0.00355
19:33:11|0.0035504
19:33:12|0.0035495
19:33:14|0.0035494
19:33:14|0.0035505
19:33:15|0.0035507
19:33:16|0.0035508
19:33:17|0.0035505
19:33:18|0.0035503
19:33:19|0.0035503
19:33:20|0.0035503
19:33:21|0.0035503
19:33:22|0.0035503
19:33:23|0.0035512
19:33:24|0.0035475
19:33:25|0.0035475
19:33:26|0.0035475
19:33:27|0.0035475
19:33:28|0.0035475
19:33:29|0.0035498
19:33:30|0.0035506
19:33:31|0.0035497
19:33:32|0.0035497
19:33:34|0.0035491
19:33:35|0.003552
19:33:36|0.0035525
19:33:37|0.003551
19:33:38|0.003551
19:33:39|0.003551
19:33:40|0.0035524
19:33:41|0.0035498
19:33:42|0.0035505
19:33:43|0.0035513
19:33:44|0.0035514
19:33:45|0.0035514
19:33:46|0.0035489
19:33:47|0.0035475
19:33:48|0.003549
19:33:49|0.003549
19:33:50|0.003549
19:33:51|0.003549
19:33:52|0.0035494
19:33:53|0.0035494
19:33:54|0.0035495
19:33:55|0.0035495
19:33:56|0.0035495
19:33:57|0.0035495
19:33:58|0.0035495
19:34:00|0.0035507
19:34:01|0.0035507
19:34:02|0.003545
19:34:03|0.0035413
19:34:04|0.0035418
19:34:05|0.0035438
19:34:06|0.0035424
19:34:07|0.0035419
19:34:08|0.003543
19:34:09|0.0035425
19:34:10|0.0035408
19:34:11|0.0035408
19:34:12|0.0035405
19:34:13|0.0035419
19:34:15|0.0035395
19:34:16|0.0035419
19:34:18|0.0035405
19:34:19|0.0035405
19:34:19|0.0035405
19:34:21|0.0035405
19:34:22|0.0035405
19:34:22|0.0035405
19:34:23|0.0035422
19:34:24|0.0035422
19:34:25|0.0035422
19:34:26|0.0035422
19:34:27|0.0035422
19:34:29|0.0035393
19:34:29|0.0035404
19:34:31|0.0035404
19:34:32|0.0035404
19:34:32|0.0035424
19:34:34|0.003544
19:34:34|0.0035432
19:34:36|0.0035434
19:34:37|0.0035444
19:34:37|0.003543
19:34:38|0.003543
19:34:39|0.003543
19:34:40|0.0035397
19:34:41|0.0035405
19:34:43|0.0035405
19:34:43|0.0035405
19:34:44|0.0035405
19:34:45|0.0035448
19:34:46|0.0035433
19:34:48|0.003543
19:34:48|0.0035421
19:34:50|0.0035403
19:34:50|0.0035409
19:34:51|0.003541
19:34:52|0.003541
19:34:53|0.0035411
19:34:54|0.0035411
19:34:55|0.0035411
19:34:56|0.0035411
19:34:57|0.0035433
19:34:58|0.0035438
19:35:01|0.0035449
19:35:01|0.0035452
19:35:03|0.003547
19:35:03|0.0035473
19:35:05|0.0035479
19:35:06|0.0035487
19:35:07|0.0035487
19:35:08|0.0035467
19:35:09|0.0035452
19:35:10|0.0035462
19:35:12|0.0035462
19:35:12|0.003545
19:35:14|0.0035473
19:35:15|0.003547
19:35:16|0.0035473
19:35:17|0.0035473
19:35:17|0.0035489
19:35:19|0.0035489
19:35:19|0.0035475
19:35:21|0.0035475
19:35:22|0.0035475
19:35:22|0.0035474
19:35:24|0.0035474
19:35:25|0.0035474
19:35:26|0.0035474
19:35:27|0.0035474
19:35:28|0.0035489
19:35:29|0.0035489
19:35:30|0.0035489
19:35:31|0.0035504
19:35:32|0.0035504
19:35:33|0.0035493
19:35:34|0.003549
19:35:35|0.003549
19:35:36|0.0035481
19:35:37|0.0035505
19:35:38|0.0035508
19:35:38|0.0035494
19:35:40|0.0035492
19:35:40|0.0035495
19:35:42|0.0035504
19:35:43|0.003549
19:35:44|0.003549
19:35:45|0.0035507
19:35:46|0.003553
19:35:47|0.0035519
19:35:48|0.0035519
19:35:49|0.0035504
19:35:49|0.0035489
19:35:51|0.0035489
19:35:51|0.0035487
19:35:53|0.003551
19:35:54|0.0035476
19:35:55|0.0035476
19:35:55|0.0035487
19:35:57|0.0035487
19:35:58|0.003548
19:35:59|0.003548
19:36:00|0.003548
19:36:02|0.0035479
19:36:03|0.0035467
19:36:04|0.0035467
19:36:05|0.0035472
19:36:06|0.0035473
19:36:07|0.0035445
19:36:08|0.0035424
19:36:09|0.0035464
19:36:11|0.0035457
19:36:13|0.0035457
19:36:14|0.0035439
19:36:15|0.0035439
19:36:15|0.0035457
19:36:16|0.0035458
19:36:17|0.0035437
19:36:19|0.0035437
19:36:20|0.0035452
19:36:20|0.0035472
19:36:22|0.0035473
19:36:23|0.0035468
19:36:23|0.0035489
19:36:24|0.0035482
19:36:26|0.0035467
19:36:26|0.0035467
19:36:28|0.0035473
19:36:29|0.0035473
19:36:30|0.0035473
19:36:30|0.0035452
19:36:32|0.0035452
19:36:33|0.003547
19:36:34|0.0035469
19:36:35|0.0035472
19:36:35|0.0035472
19:36:37|0.0035472
19:36:38|0.0035483
19:36:38|0.0035483
19:36:40|0.0035455
19:36:41|0.0035455
19:36:42|0.0035468
19:36:43|0.0035489
19:36:43|0.0035484
19:36:44|0.0035455
19:36:46|0.0035455
19:36:47|0.003547
19:36:48|0.0035469
19:36:49|0.0035469
19:36:51|0.0035469
19:36:52|0.0035469
19:36:52|0.0035469
19:36:53|0.0035471
19:36:55|0.0035471
19:36:55|0.0035475
19:36:56|0.0035475
19:36:57|0.0035489
19:36:58|0.0035489
19:37:00|0.003548
19:37:00|0.003548
19:37:03|0.003548
19:37:04|0.0035471
19:37:05|0.0035471
19:37:06|0.0035471
19:37:07|0.0035473
19:37:08|0.0035473
19:37:09|0.0035485
19:37:10|0.0035483
19:37:11|0.0035511
19:37:12|0.0035486
19:37:13|0.0035527
19:37:14|0.0035543
19:37:15|0.0035544
19:37:16|0.0035516
19:37:17|0.0035558
19:37:18|0.0035549
19:37:20|0.0035541
19:37:21|0.003553
19:37:22|0.0035532
19:37:23|0.0035529
19:37:24|0.0035529
19:37:25|0.0035529
19:37:26|0.0035532
19:37:27|0.0035522
19:37:28|0.0035522
19:37:29|0.0035554
19:37:30|0.0035554
19:37:31|0.0035554
19:37:32|0.0035576
19:37:33|0.0035527
19:37:34|0.0035568
19:37:35|0.0035582
19:37:36|0.0035522
19:37:37|0.003556
19:37:38|0.003556
19:37:39|0.0035495
19:37:40|0.0035495
19:37:41|0.0035515
19:37:42|0.0035515
19:37:43|0.0035544
19:37:44|0.0035544
19:37:45|0.0035544
19:37:46|0.0035548
19:37:47|0.0035543
19:37:48|0.0035558
19:37:49|0.0035532
19:37:50|0.0035532
19:37:51|0.0035529
19:37:52|0.0035514
19:37:53|0.0035496
19:37:54|0.0035496
19:37:55|0.0035508
19:37:56|0.0035515
19:37:57|0.0035516
19:37:58|0.0035517
19:37:59|0.0035517
19:38:00|0.0035517
19:38:02|0.0035491
19:38:04|0.0035491
19:38:05|0.0035505
19:38:07|0.0035507
19:38:08|0.0035505
19:38:09|0.0035495
19:38:10|0.003549
19:38:10|0.003549
19:38:11|0.0035497
19:38:12|0.0035506
19:38:14|0.0035506
19:38:15|0.0035521
19:38:16|0.0035493
19:38:18|0.0035533
19:38:18|0.0035551
19:38:19|0.0035534
19:38:20|0.0035536
19:38:21|0.0035534
19:38:22|0.0035534
19:38:23|0.0035528
19:38:24|0.0035528
19:38:25|0.0035528
19:38:26|0.0035528
19:38:27|0.0035545
19:38:28|0.0035536
19:38:29|0.0035536
19:38:30|0.0035543
19:38:31|0.0035543
19:38:32|0.0035543
19:38:33|0.0035543
19:38:34|0.0035564
19:38:36|0.0035548
19:38:36|0.0035548
19:38:37|0.0035548
19:38:38|0.0035525
19:38:39|0.0035539
19:38:40|0.0035539
19:38:41|0.0035546
19:38:42|0.0035519
19:38:43|0.003553
19:38:44|0.0035528
19:38:45|0.0035528
19:38:46|0.0035528
19:38:47|0.0035528
19:38:48|0.0035528
19:38:49|0.0035533
19:38:50|0.0035533
19:38:51|0.0035534
19:38:52|0.0035534
19:38:53|0.003556
19:38:54|0.0035545
19:38:55|0.0035559
19:38:56|0.0035559
19:38:57|0.0035534
19:38:58|0.0035535
19:38:59|0.0035535
19:39:00|0.0035535
19:39:01|0.0035535
19:39:02|0.0035505
19:39:04|0.0035514
19:39:05|0.0035544
19:39:06|0.0035543
19:39:07|0.0035544
19:39:08|0.0035564
19:39:09|0.0035535
19:39:10|0.0035555
19:39:11|0.0035526
19:39:13|0.0035527
19:39:13|0.0035527
19:39:14|0.0035527
19:39:15|0.0035526
19:39:16|0.0035526
19:39:17|0.0035538
19:39:19|0.0035487
19:39:20|0.0035503
19:39:20|0.0035503
19:39:22|0.0035503
19:39:22|0.0035503
19:39:23|0.0035524
19:39:24|0.0035524
19:39:25|0.003551
19:39:26|0.0035495
19:39:27|0.0035495
19:39:28|0.0035495
19:39:29|0.0035495
19:39:30|0.0035507
19:39:31|0.0035507
19:39:32|0.0035538
19:39:33|0.0035538
19:39:34|0.0035515
19:39:35|0.0035515
19:39:37|0.0035515
19:39:37|0.0035524
19:39:38|0.0035516
19:39:39|0.003552
19:39:40|0.0035534
19:39:41|0.0035534
19:39:42|0.0035522
19:39:43|0.0035522
19:39:44|0.0035522
19:39:45|0.0035522
19:39:46|0.0035525
19:39:47|0.003553
19:39:48|0.003553
19:39:49|0.003553
19:39:50|0.003553
19:39:51|0.0035523
19:39:52|0.0035516
19:39:53|0.0035516
19:39:54|0.0035525
19:39:55|0.0035521
19:39:56|0.0035544
19:39:57|0.0035549
19:39:58|0.0035549
19:39:59|0.0035553
19:40:00|0.0035543
19:40:01|0.0035551
19:40:02|0.0035551
19:40:03|0.0035551
19:40:05|0.0035511
19:40:07|0.003552
19:40:08|0.0035501
19:40:10|0.0035508
19:40:11|0.0035504
19:40:12|0.0035519
19:40:13|0.0035534
19:40:15|0.0035524
19:40:16|0.0035526
19:40:17|0.0035523
19:40:18|0.0035523
19:40:19|0.0035523
19:40:20|0.0035508
19:40:21|0.0035509
19:40:22|0.0035509
19:40:24|0.0035509
19:40:25|0.0035509
19:40:26|0.0035522
19:40:26|0.003552
19:40:27|0.0035513
19:40:28|0.0035513
19:40:29|0.0035495
19:40:31|0.0035507
19:40:33|0.0035502
19:40:33|0.0035502
19:40:34|0.0035502
19:40:35|0.0035502
19:40:36|0.0035512
19:40:37|0.0035512
19:40:38|0.0035524
19:40:39|0.0035512
19:40:40|0.0035512
19:40:42|0.0035512
19:40:43|0.0035509
19:40:44|0.0035509
19:40:45|0.0035509
19:40:46|0.0035513
19:40:46|0.0035513
19:40:47|0.0035513
19:40:48|0.0035513
19:40:50|0.0035511
19:40:51|0.0035511
19:40:52|0.0035503
19:40:52|0.0035507
19:40:53|0.003551
19:40:54|0.0035527
19:40:56|0.0035526
19:40:56|0.0035516
19:40:58|0.0035516
19:40:58|0.0035511
19:40:59|0.0035511
19:41:00|0.0035511
19:41:01|0.0035507
19:41:02|0.0035507
19:41:03|0.0035513
19:41:04|0.0035515
19:41:07|0.003552
19:41:07|0.0035503
19:41:09|0.0035506
19:41:10|0.0035506
19:41:11|0.0035506
19:41:12|0.0035506
19:41:14|0.0035506
19:41:14|0.0035506
19:41:15|0.0035524
19:41:17|0.0035524
19:41:18|0.0035524
19:41:19|0.0035524
19:41:20|0.0035524
19:41:21|0.0035515
19:41:22|0.0035515
19:41:23|0.0035524
19:41:24|0.0035524
19:41:25|0.0035526
19:41:26|0.0035526
19:41:27|0.0035513
19:41:28|0.0035513
19:41:29|0.0035544
19:41:30|0.0035544
19:41:31|0.0035527
19:41:32|0.0035514
19:41:33|0.0035514
19:41:34|0.0035521
19:41:35|0.0035521
19:41:36|0.0035545
19:41:37|0.0035509
19:41:38|0.003551
19:41:39|0.0035503
19:41:40|0.0035492
19:41:41|0.0035489
19:41:42|0.0035482
19:41:43|0.0035482
19:41:44|0.0035488
19:41:45|0.0035483
19:41:46|0.0035497
19:41:47|0.0035524
19:41:48|0.0035524
19:41:49|0.0035528
19:41:50|0.0035528
19:41:51|0.0035538
19:41:52|0.0035544
19:41:53|0.0035544
19:41:54|0.0035547
19:41:55|0.003556
19:41:56|0.003557
19:41:57|0.0035591
19:41:58|0.0035604
19:41:59|0.0035627
19:42:00|0.0035627
19:42:01|0.0035682
19:42:02|0.0035673
19:42:03|0.0035656
19:42:04|0.0035664
19:42:05|0.0035693
19:42:07|0.0035693
19:42:09|0.0035751
19:42:11|0.003577
19:42:11|0.0035821
19:42:12|0.0035801
19:42:14|0.0035807
19:42:16|0.0035796
19:42:17|0.0035783
19:42:17|0.0035783
19:42:20|0.0035786
19:42:21|0.0035747
19:42:21|0.003567
19:42:23|0.0035659
19:42:24|0.0035646
19:42:24|0.0035654
19:42:26|0.0035675
19:42:26|0.0035694
19:42:27|0.0035695
19:42:28|0.0035695
19:42:29|0.0035695
19:42:30|0.0035825
19:42:31|0.0035918
19:42:32|0.0035932
19:42:33|0.0035914
19:42:35|0.0036007
19:42:36|0.003598
19:42:36|0.003594
19:42:37|0.0035912
19:42:38|0.0035933
19:42:39|0.0035894
19:42:40|0.0035868
19:42:41|0.0035868
19:42:42|0.0035904
19:42:43|0.003594
19:42:44|0.0035975
19:42:45|0.003606
19:42:46|0.0036056
19:42:47|0.0036098
19:42:48|0.0036072
19:42:50|0.0036041
19:42:51|0.0036024
19:42:51|0.0036015
19:42:53|0.0036035
19:42:54|0.0036003
19:42:54|0.0035996
19:42:56|0.0035991
19:42:56|0.0035972
19:42:57|0.0035956
19:42:59|0.0035963
19:43:00|0.0036123
19:43:01|0.0036196
19:43:02|0.0036232
19:43:03|0.0036224
19:43:04|0.0036214
19:43:04|0.003627
19:43:06|0.0036241
19:43:07|0.0036226
19:43:08|0.0036182
19:43:10|0.0036172
19:43:12|0.0036186
19:43:13|0.0036196
19:43:14|0.0036183
19:43:15|0.0036141
19:43:16|0.003612
19:43:17|0.0036077
19:43:18|0.0036057
19:43:19|0.0036037
19:43:20|0.0035984
19:43:21|0.0036014
19:43:22|0.0036013
19:43:23|0.003602
19:43:24|0.0036015
19:43:25|0.0035971
19:43:26|0.0036048
19:43:27|0.0036026
19:43:28|0.0036084
19:43:29|0.0036064
19:43:30|0.0036083
19:43:31|0.0036146
19:43:32|0.0036119
19:43:33|0.0036131
19:43:34|0.003611
19:43:35|0.0036117
19:43:36|0.00361
19:43:37|0.0036109
19:43:38|0.0036108
19:43:39|0.0036084
19:43:40|0.0036075
19:43:41|0.003608
19:43:42|0.0036136
19:43:43|0.0036192
19:43:44|0.0036186
19:43:45|0.0036199
19:43:46|0.0036199
19:43:47|0.0036173
19:43:48|0.0036172
19:43:49|0.0036186
19:43:50|0.0036179
19:43:51|0.0036156
19:43:52|0.0036141
19:43:53|0.0036135
19:43:54|0.0036131
19:43:55|0.0036131
19:43:56|0.0036096
19:43:57|0.0036084
19:43:58|0.0036117
19:43:59|0.0036124
19:44:00|0.0036124
19:44:01|0.0036115
19:44:02|0.0036082
19:44:03|0.0036082
19:44:04|0.0036094
19:44:05|0.0036094
19:44:06|0.0036065
19:44:07|0.0036094
19:44:08|0.0036065
19:44:10|0.0036043
19:44:11|0.003605
19:44:12|0.0036103
19:44:13|0.0036099
19:44:14|0.003612
19:44:15|0.0036112
19:44:15|0.0036084
19:44:17|0.0036084
19:44:19|0.0036088
19:44:19|0.0036068
19:44:20|0.0036111
19:44:21|0.003612
19:44:24|0.0036105
19:44:25|0.003611
19:44:25|0.0036092
19:44:26|0.0036106
19:44:27|0.0036106
19:44:28|0.0036079
19:44:29|0.0036079
19:44:30|0.0036046
19:44:32|0.0036042
19:44:32|0.0036038
19:44:33|0.0036031
19:44:34|0.0036042
19:44:35|0.0036029
19:44:37|0.0036014
19:44:37|0.0036009
19:44:38|0.0036006
19:44:39|0.0036019
19:44:40|0.0036084
19:44:42|0.00361
19:44:43|0.0036102
19:44:43|0.0036091
19:44:44|0.0036041
19:44:45|0.0036054
19:44:47|0.0036025
19:44:47|0.003602
19:44:48|0.0036003
19:44:49|0.0036024
19:44:50|0.0036004
19:44:51|0.0035989
19:44:52|0.0036003
19:44:53|0.003602
19:44:54|0.003604
19:44:55|0.0036048
19:44:56|0.0036036
19:44:57|0.0036036
19:44:58|0.0036036
19:45:00|0.0036039
19:45:00|0.0036064
19:45:01|0.0036025
19:45:03|0.0036052
19:45:04|0.0036041
19:45:05|0.0036025
19:45:06|0.003601
19:45:07|0.0035995
19:45:08|0.0036019
19:45:09|0.0036019
19:45:11|0.003604
19:45:13|0.0036025
19:45:14|0.0036025
19:45:15|0.0036019
19:45:16|0.0036029
19:45:17|0.0036025
19:45:18|0.0036045
19:45:19|0.0036048
19:45:20|0.0036032
19:45:21|0.003604
19:45:22|0.0036044
19:45:23|0.0036047
19:45:23|0.0036042
19:45:25|0.0036012
19:45:26|0.0035991
19:45:27|0.0035972
19:45:27|0.0035972
19:45:29|0.0035992
19:45:30|0.0035992
19:45:31|0.0036001
19:45:32|0.0036001
19:45:33|0.0035986
19:45:34|0.0036046
19:45:34|0.0036085
19:45:36|0.0036061
19:45:36|0.0036048
19:45:38|0.0036059
19:45:38|0.0036065
19:45:40|0.0036065
19:45:41|0.0036065
19:45:42|0.0036054
19:45:43|0.0036034
19:45:44|0.0036014
19:45:45|0.0036012
19:45:46|0.0036009
19:45:46|0.0036031
19:45:47|0.0036042
19:45:48|0.0036046
19:45:49|0.0036035
19:45:50|0.0036035
19:45:51|0.0036037
19:45:53|0.0036037
19:45:54|0.0036037
19:45:55|0.0036029
19:45:56|0.0036029
19:45:56|0.0036044
19:45:58|0.0035997
19:45:58|0.0036017
19:46:00|0.003601
19:46:01|0.003601
19:46:01|0.0036032
19:46:03|0.0036032
19:46:04|0.0036032
19:46:05|0.0036023
19:46:06|0.0036006
19:46:07|0.0036003
19:46:07|0.0036011
19:46:09|0.0036011
19:46:09|0.0036013
19:46:10|0.0036006
19:46:13|0.0036001
19:46:15|0.0036064
19:46:15|0.0036061
19:46:16|0.0036061
19:46:17|0.0036044
19:46:18|0.0036044
19:46:19|0.0036044
19:46:21|0.0036028
19:46:22|0.0036028
19:46:23|0.0036038
19:46:24|0.0036038
19:46:25|0.0036043
19:46:26|0.0036046
19:46:27|0.0036049
19:46:28|0.0036049
19:46:29|0.0036053
19:46:30|0.0036049
19:46:31|0.0036045
19:46:32|0.0036045
19:46:33|0.0036027
19:46:34|0.0036003
19:46:36|0.0036005
19:46:37|0.0036028
19:46:38|0.0036028
19:46:38|0.0036028
19:46:40|0.0036028
19:46:41|0.0036022
19:46:41|0.0036005
19:46:43|0.0036019
19:46:44|0.0036002
19:46:45|0.0036002
19:46:46|0.0036022
19:46:47|0.0036022
19:46:47|0.0036048
19:46:49|0.0036064
19:46:50|0.0036042
19:46:51|0.0036045
19:46:52|0.0036037
19:46:53|0.0036028
19:46:54|0.0036019
19:46:55|0.0036019
19:46:56|0.0036012
19:46:57|0.0036019
19:46:58|0.0035987
19:46:59|0.003596
19:47:00|0.003595
19:47:01|0.0035963
19:47:02|0.0035963
19:47:04|0.0035967
19:47:04|0.0035967
19:47:05|0.0035964
19:47:06|0.0035935
19:47:07|0.0035949
19:47:09|0.0035934
19:47:09|0.0035934
19:47:11|0.0035951
19:47:13|0.0035958
19:47:15|0.0036075
19:47:15|0.0036064
19:47:17|0.0036048
19:47:18|0.0036048
19:47:19|0.0036012
19:47:19|0.0036012
19:47:21|0.0036017
19:47:22|0.0036018
19:47:23|0.0035988
19:47:24|0.0035998
19:47:25|0.0035998
19:47:26|0.0035998
19:47:27|0.0035998
19:47:28|0.0036014
19:47:29|0.0036014
19:47:30|0.0036014
19:47:31|0.0036014
19:47:32|0.0036014
19:47:33|0.0036001
19:47:36|0.0036001
19:47:36|0.0035964
19:47:37|0.0035973
19:47:38|0.0035997
19:47:39|0.0035997
19:47:40|0.0035997
19:47:41|0.0036005
19:47:42|0.0036012
19:47:43|0.0035998
19:47:44|0.0036019
19:47:46|0.0036022
19:47:46|0.0036022
19:47:47|0.0036028
19:47:49|0.0036031
19:47:49|0.0036031
19:47:50|0.0036031
19:47:51|0.0036031
19:47:52|0.0036031
19:47:53|0.0036031
19:47:55|0.0036034
19:47:56|0.003601
19:47:56|0.0036048
19:47:57|0.0036048
19:47:58|0.0036032
19:48:00|0.0036032
19:48:02|0.0036011
19:48:02|0.0036037
19:48:03|0.0036048
19:48:04|0.0036063
19:48:05|0.0036057
19:48:06|0.0036057
19:48:07|0.0036055
19:48:08|0.0036055
19:48:09|0.0036031
19:48:10|0.0036031
19:48:12|0.0036031
19:48:14|0.0036026
19:48:14|0.0036045
19:48:15|0.0036089
19:48:17|0.003607
19:48:18|0.00361
19:48:19|0.0036089
19:48:20|0.0036089
19:48:21|0.0036089
19:48:22|0.0036074
19:48:23|0.0036054
19:48:25|0.0036054
19:48:25|0.0036062
19:48:27|0.0036062
19:48:28|0.0036056
19:48:28|0.0036068
19:48:29|0.0036048
19:48:31|0.0036041
19:48:31|0.0036041
19:48:32|0.0036045
19:48:33|0.0036045
19:48:35|0.0036045
19:48:35|0.0036028
19:48:36|0.0036042
19:48:37|0.003603
19:48:38|0.003603
19:48:39|0.0036033
19:48:40|0.0036033
19:48:41|0.0036042
19:48:42|0.0036048
19:48:44|0.0036059
19:48:44|0.0036057
19:48:46|0.0036057
19:48:46|0.0036057
19:48:48|0.0036072
19:48:49|0.0036066
19:48:50|0.0036068
19:48:50|0.0036052
19:48:52|0.0036065
19:48:53|0.0036065
19:48:54|0.0036065
19:48:55|0.0036059
19:48:56|0.0036079
19:48:57|0.0036079
19:48:58|0.0036079
19:48:59|0.0036064
19:49:00|0.0036064
19:49:02|0.0036064
19:49:02|0.0036065
19:49:04|0.0036028
19:49:05|0.0036028
19:49:06|0.0036044
19:49:07|0.0036032
19:49:07|0.0036067
19:49:09|0.0036067
19:49:10|0.003605
19:49:11|0.0036071
19:49:13|0.0036106
19:49:15|0.0036083
19:49:16|0.0036067
19:49:18|0.0036021
19:49:20|0.0036022
19:49:21|0.0036031
19:49:22|0.0036018
19:49:23|0.0036027
19:49:24|0.0036012
19:49:25|0.0036
19:49:26|0.003599
19:49:27|0.0035994
19:49:28|0.0035981
19:49:29|0.0035988
19:49:29|0.0035995
19:49:30|0.0035995
19:49:32|0.0035986
19:49:33|0.0036008
19:49:34|0.0035996
19:49:35|0.0035984
19:49:36|0.0035984
19:49:37|0.0035991
19:49:38|0.0035995
19:49:39|0.0035995
19:49:39|0.0036006
19:49:41|0.0036009
19:49:42|0.0036012
19:49:42|0.0036015
19:49:44|0.0036019
19:49:45|0.0036019
19:49:46|0.0036009
19:49:47|0.0036016
19:49:48|0.0036016
19:49:49|0.0036016
19:49:50|0.0036012
19:49:51|0.003605
19:49:52|0.0036042
19:49:53|0.0036028
19:49:54|0.0036052
19:49:55|0.0036021
19:49:55|0.0035993
19:49:57|0.0036007
19:49:58|0.0036012
19:49:58|0.0036012
19:50:00|0.0036032
19:50:01|0.0036032
19:50:02|0.0036021
19:50:03|0.0036006
19:50:03|0.0035991
19:50:04|0.0036016
19:50:06|0.0036016
19:50:07|0.0036028
19:50:07|0.0036034
19:50:08|0.0036051
19:50:09|0.0036058
19:50:11|0.0036058
19:50:12|0.0036058
19:50:13|0.0036053
19:50:14|0.003606
19:50:16|0.0036048
19:50:18|0.0036053
19:50:19|0.0036052
19:50:19|0.0036052
19:50:21|0.0036052
19:50:22|0.0036052
19:50:23|0.0036058
19:50:24|0.0036058
19:50:25|0.0036058
19:50:26|0.0036048
19:50:27|0.0036033
19:50:28|0.0036028
19:50:29|0.0036029
19:50:30|0.0036044
19:50:31|0.0036044
19:50:32|0.0036039
19:50:33|0.0036039
19:50:34|0.0036039
19:50:35|0.0036038
19:50:36|0.0036061
19:50:37|0.0036061
19:50:38|0.0036061
19:50:39|0.0036045
19:50:40|0.0036046
19:50:41|0.0036041
19:50:42|0.0036041
19:50:43|0.0036041
19:50:44|0.0036041
19:50:45|0.0036044
19:50:46|0.0036044
19:50:47|0.0036044
19:50:48|0.0036044
19:50:49|0.0036054
19:50:50|0.0036012
19:50:51|0.003601
19:50:52|0.003601
19:50:53|0.0036008
19:50:54|0.0036014
19:50:55|0.0036028
19:50:56|0.0036021
19:50:57|0.0036042
19:50:58|0.0036042
19:50:59|0.0036028
19:51:00|0.0036028
19:51:01|0.0036028
19:51:02|0.0036038
19:51:03|0.0036038
19:51:04|0.003604
19:51:05|0.003604
19:51:06|0.003603
19:51:07|0.0036016
19:51:08|0.003602
19:51:09|0.003602
19:51:10|0.003602
19:51:11|0.003603
19:51:12|0.0036034
19:51:13|0.0036004
19:51:14|0.0036003
19:51:15|0.0036003
19:51:17|0.0036003
19:51:19|0.0036032
19:51:20|0.0036032
19:51:21|0.0036032
19:51:22|0.0036054
19:51:22|0.0036051
19:51:24|0.0036051
19:51:25|0.0036051
19:51:27|0.0036051
19:51:28|0.0036051
19:51:28|0.0036042
19:51:30|0.0036042
19:51:31|0.003604
19:51:32|0.003604
19:51:33|0.0036032
19:51:34|0.0036012
19:51:34|0.0036012
19:51:36|0.0036012
19:51:36|0.0036074
19:51:37|0.0036084
19:51:38|0.0036056
19:51:39|0.0036056
19:51:41|0.0036056
19:51:42|0.0036056
19:51:43|0.0036056
19:51:44|0.0036051
19:51:44|0.0036052
19:51:45|0.0036075
19:51:47|0.0036054
19:51:47|0.0036084
19:51:49|0.0036061
19:51:49|0.0036061
19:51:50|0.0036063
19:51:52|0.0036048
19:51:52|0.0036048
19:51:53|0.0036048
19:51:54|0.0036046
19:51:55|0.0036039
19:51:56|0.0036034
19:51:57|0.0036055
19:51:58|0.0036061
19:52:00|0.0036062
19:52:01|0.0036052
19:52:01|0.0036052
19:52:03|0.0036055
19:52:05|0.0036073
19:52:05|0.0036052
19:52:06|0.0036052
19:52:07|0.0036052
19:52:08|0.0036065
19:52:09|0.0036046
19:52:10|0.0036046
19:52:11|0.0036095
19:52:12|0.0036101
19:52:13|0.0036071
19:52:14|0.0036072
19:52:15|0.0036065
19:52:16|0.0036076
19:52:18|0.0036076
19:52:19|0.0036076
19:52:20|0.0036076
19:52:22|0.0036073
19:52:24|0.0036064
19:52:25|0.0036064
19:52:25|0.0036073
19:52:26|0.0036073
19:52:29|0.0036096
19:52:29|0.0036096
19:52:30|0.0036096
19:52:32|0.0036076
19:52:33|0.0036054
19:52:34|0.0036045
19:52:35|0.0036045
19:52:36|0.0036049
19:52:37|0.0036063
19:52:38|0.0036064
19:52:39|0.0036064
19:52:40|0.0036064
19:52:41|0.0036064
19:52:42|0.0036064
19:52:43|0.0036036
19:52:44|0.0036036
19:52:45|0.0036036
19:52:46|0.0036046
19:52:47|0.0036046
19:52:48|0.0036046
19:52:49|0.0036045
19:52:50|0.0036046
19:52:51|0.0036045
19:52:52|0.003605
19:52:53|0.003605
19:52:54|0.003605
19:52:55|0.0036063
19:52:56|0.0036063
19:52:57|0.0036074
19:52:58|0.0036065
19:52:59|0.0036051
19:53:00|0.0036051
19:53:01|0.0036051
19:53:02|0.0036051
19:53:03|0.0036064
19:53:04|0.0036056
19:53:05|0.003607
19:53:07|0.0036054
19:53:08|0.0036054
19:53:08|0.003606
19:53:10|0.003606
19:53:11|0.003606
19:53:11|0.0036081
19:53:12|0.0036066
19:53:13|0.0036066
19:53:15|0.0036066
19:53:16|0.0036081
19:53:16|0.0036073
19:53:19|0.0036076
19:53:21|0.0036076
19:53:22|0.0036076
19:53:22|0.0036076
19:53:23|0.003606
19:53:24|0.0036057
19:53:25|0.0036055
19:53:26|0.0036077
19:53:27|0.0036047
19:53:28|0.0036034
19:53:29|0.0036034
19:53:31|0.003604
19:53:32|0.003604
19:53:33|0.0036041
19:53:34|0.0036041
19:53:35|0.0036041
19:53:36|0.0036025
19:53:37|0.0036028
19:53:38|0.003604
19:53:39|0.0036033
19:53:40|0.0036033
19:53:41|0.0036033
19:53:42|0.0036033
19:53:43|0.0036033
19:53:44|0.0036033
19:53:45|0.0036033
19:53:46|0.0036029
19:53:47|0.0036022
19:53:48|0.0036012
19:53:49|0.0036022
19:53:50|0.0036022
19:53:51|0.0036029
19:53:52|0.0036029
19:53:53|0.0036032
19:53:54|0.0036008
19:53:56|0.0035992
19:53:57|0.0036007
19:53:57|0.0036007
19:53:58|0.0036007
19:53:59|0.0036005
19:54:00|0.0036005
19:54:02|0.0036015
19:54:02|0.0036015
19:54:03|0.0036028
19:54:04|0.003603
19:54:06|0.0036024
19:54:07|0.0036024
19:54:08|0.0035997
19:54:08|0.0035995
19:54:10|0.0036012
19:54:10|0.0036012
19:54:12|0.0036012
19:54:12|0.0036021
19:54:13|0.0036017
19:54:15|0.0036004
19:54:15|0.0036004
19:54:16|0.0036015
19:54:17|0.0035987
19:54:19|0.0036016
19:54:20|0.0036016
19:54:22|0.0036016
19:54:23|0.0036001
19:54:24|0.0036001
19:54:25|0.0036016
19:54:26|0.0036004
19:54:27|0.0036016
19:54:29|0.003603
19:54:29|0.003603
19:54:30|0.003602
19:54:32|0.0036008
19:54:33|0.0036008
19:54:35|0.0036008
19:54:36|0.0035998
19:54:37|0.0035998
19:54:39|0.0036002
19:54:39|0.0035996
19:54:41|0.0035996
19:54:42|0.0036011
19:54:43|0.003603
19:54:43|0.003603
19:54:45|0.0036031
19:54:45|0.0036031
19:54:47|0.0036031
19:54:48|0.0036031
19:54:48|0.0036017
19:54:49|0.0036057
19:54:51|0.003604
19:54:51|0.003604
19:54:52|0.0036058
19:54:54|0.0036058
19:54:55|0.0036064
19:54:56|0.0036064
19:54:57|0.0036064
19:54:57|0.0036064
19:54:58|0.0036064
19:54:59|0.0036098
19:55:01|0.0036112
19:55:02|0.0036093
19:55:02|0.0036101
19:55:03|0.0036064
19:55:05|0.0036049
19:55:05|0.0036044
19:55:06|0.0036043
19:55:07|0.0036056
19:55:09|0.0036056
19:55:10|0.0036049
19:55:10|0.0036068
19:55:11|0.0036068
19:55:13|0.0036068
19:55:13|0.003608
19:55:14|0.003608
19:55:15|0.003608
19:55:16|0.0036059
19:55:18|0.003606
19:55:19|0.003606
19:55:21|0.0036068
19:55:22|0.0036076
19:55:23|0.0036084
19:55:24|0.0036084
19:55:25|0.0036083
19:55:27|0.0036048
19:55:28|0.0036042
19:55:29|0.0036042
19:55:30|0.0036064
19:55:31|0.0036064
19:55:32|0.0036064
19:55:33|0.0036071
19:55:34|0.0036071
19:55:35|0.0036071
19:55:36|0.0036071
19:55:37|0.0036064
19:55:37|0.0036072
19:55:39|0.0036072
19:55:39|0.0036069
19:55:41|0.0036069
19:55:42|0.0036069
19:55:43|0.0036069
19:55:44|0.0036062
19:55:45|0.0036062
19:55:46|0.0036054
19:55:47|0.003606
19:55:48|0.0036057
19:55:49|0.0036064
19:55:50|0.0036064
19:55:50|0.0036051
19:55:51|0.003605
19:55:53|0.003603
19:55:54|0.003603
19:55:55|0.003603
19:55:56|0.003603
19:55:56|0.0035978
19:55:58|0.0035973
19:55:59|0.0035992
19:55:59|0.0035992
19:56:01|0.003598
19:56:01|0.0035988
19:56:03|0.003601
19:56:04|0.003601
19:56:05|0.0036008
19:56:06|0.0036008
19:56:08|0.0036017
19:56:08|0.0036017
19:56:09|0.0036017
19:56:11|0.0036012
19:56:11|0.0036011
19:56:12|0.0036012
19:56:13|0.0035996
19:56:15|0.0035996
19:56:16|0.0035996
19:56:16|0.0035996
19:56:17|0.0036009
19:56:18|0.0035988
19:56:20|0.0035973
19:56:22|0.0035987
19:56:23|0.0035988
19:56:24|0.0035988
19:56:25|0.0036007
19:56:26|0.0036007
19:56:28|0.0036007
19:56:29|0.0036011
19:56:31|0.0036011
19:56:33|0.0035973
19:56:33|0.0035966
19:56:34|0.0035921
19:56:35|0.0035956
19:56:36|0.0035976
19:56:37|0.0035967
19:56:38|0.0035977
19:56:39|0.0035977
19:56:40|0.0035979
19:56:41|0.0035992
19:56:42|0.0035992
19:56:43|0.0035997
19:56:44|0.0035985
19:56:45|0.0035985
19:56:46|0.0035976
19:56:47|0.0035976
19:56:48|0.0035976
19:56:49|0.0035971
19:56:50|0.0035971
19:56:51|0.0035971
19:56:52|0.0035985
19:56:54|0.0035986
19:56:54|0.0035976
19:56:55|0.0035975
19:56:56|0.0035976
19:56:57|0.0035976
19:56:59|0.0035976
19:56:59|0.0035973
19:57:00|0.0035973
19:57:01|0.0035973
19:57:02|0.0035961
19:57:03|0.0035956
19:57:04|0.0035964
19:57:05|0.0035964
19:57:06|0.0035964
19:57:07|0.0035964
19:57:08|0.0035964
19:57:09|0.0035964
19:57:10|0.0035964
19:57:11|0.003592
19:57:12|0.0035906
19:57:13|0.0035956
19:57:14|0.0035935
19:57:15|0.0035952
19:57:16|0.0035952
19:57:17|0.0035952
19:57:18|0.0035952
19:57:20|0.0035946
19:57:20|0.0035946
19:57:22|0.0035976
19:57:24|0.0035976
19:57:25|0.0036005
19:57:26|0.0036002
19:57:27|0.0035996
19:57:28|0.0036001
19:57:29|0.0036001
19:57:30|0.0036012
19:57:31|0.0036012
19:57:32|0.0036012
19:57:34|0.0036017
19:57:36|0.0035999
19:57:36|0.0035999
19:57:37|0.0036003
19:57:38|0.0036018
19:57:39|0.0036018
19:57:40|0.0035981
19:57:41|0.0035981
19:57:42|0.0035992
19:57:43|0.0035992
19:57:44|0.0035997
19:57:45|0.0035983
19:57:47|0.0035983
19:57:47|0.0035976
19:57:48|0.0035992
19:57:49|0.0035992
19:57:50|0.0035966
19:57:51|0.0035958
19:57:52|0.0035969
19:57:53|0.0035977
19:57:54|0.0035956
19:57:56|0.0035965
19:57:56|0.0035982
19:57:58|0.0035982
19:57:59|0.0035982
19:58:00|0.0036002
19:58:01|0.0036002
19:58:01|0.0036002
19:58:03|0.0036002
19:58:03|0.0035976
19:58:04|0.0035976
19:58:05|0.0035984
19:58:07|0.0035984
19:58:07|0.0035984
19:58:08|0.0035983
19:58:09|0.0035983
19:58:10|0.0035983
19:58:12|0.0035981
19:58:13|0.0035981
19:58:13|0.0035981
19:58:15|0.0035977
19:58:16|0.0035967
19:58:16|0.0035967
19:58:17|0.0035956
19:58:18|0.0035957
19:58:19|0.0035953
19:58:20|0.0035953
19:58:22|0.0035953
19:58:24|0.0035953
19:58:25|0.0035981
19:58:26|0.0035982
19:58:27|0.0035971
19:58:28|0.0035961
19:58:30|0.003595
19:58:31|0.0035954
19:58:31|0.0035954
19:58:33|0.0035982
19:58:34|0.0035979
19:58:35|0.0035987
19:58:36|0.0035992
19:58:37|0.0036009
19:58:37|0.0036012
19:58:39|0.0036009
19:58:39|0.0036009
19:58:41|0.0036009
19:58:42|0.0036009
19:58:43|0.0035999
19:58:44|0.0035988
19:58:45|0.0035987
19:58:46|0.0035987
19:58:47|0.0035987
19:58:47|0.0035999
19:58:49|0.0036
19:58:50|0.003599
19:58:51|0.003599
19:58:52|0.0035995
19:58:52|0.0036
19:58:53|0.0036
19:58:55|0.0036
19:58:56|0.0036
19:58:57|0.0035987
19:58:58|0.0035994
19:58:58|0.0035994
19:59:00|0.0035994
19:59:01|0.0036
19:59:01|0.0036046
19:59:02|0.0036046
19:59:03|0.0036063
19:59:05|0.0036034
19:59:06|0.0036005
19:59:07|0.0035992
19:59:07|0.0036006
19:59:09|0.0036006
19:59:10|0.0035993
19:59:10|0.0036014
19:59:11|0.0036046
19:59:12|0.0036046
19:59:14|0.003598
19:59:14|0.003598
19:59:15|0.0036
19:59:17|0.0035994
19:59:18|0.0036018
19:59:19|0.0036008
19:59:20|0.0036008
19:59:21|0.0036008
19:59:21|0.0035979
19:59:22|0.003598
19:59:25|0.0035987
19:59:27|0.0035995
19:59:27|0.0036003
19:59:29|0.0036003
19:59:31|0.0036008
19:59:32|0.0036008
19:59:33|0.0035998
19:59:35|0.0035998
19:59:36|0.0035998
19:59:36|0.0035982
19:59:38|0.0035982
19:59:39|0.0035982
19:59:39|0.0035984
19:59:41|0.0035984
19:59:42|0.0035984
19:59:42|0.0035984
19:59:44|0.0035984
19:59:45|0.0035984
19:59:46|0.0035984
19:59:47|0.0035984
19:59:48|0.0035994
19:59:49|0.0035994
19:59:50|0.0035994
19:59:51|0.0036018
19:59:52|0.0035966
19:59:53|0.0035991
19:59:54|0.0035991
19:59:55|0.0035991
19:59:56|0.0035991
19:59:58|0.0035991
19:59:59|0.0035991
20:00:00|0.0035991
20:00:01|0.0035991
20:00:01|0.0036038
20:00:02|0.003601
20:00:04|0.0036029
20:00:04|0.0036015
20:00:05|0.0036015
20:00:07|0.0035993
20:00:08|0.0035993
20:00:09|0.0035992
20:00:10|0.0035999
20:00:12|0.003601
20:00:12|0.003601
20:00:13|0.003601
20:00:15|0.003601
20:00:15|0.0035978
20:00:17|0.0036013
20:00:18|0.003601
20:00:18|0.0036028
20:00:20|0.0036028
20:00:21|0.0036028
20:00:22|0.0036028
20:00:23|0.0036028
20:00:23|0.0036036
20:00:26|0.0036025
20:00:28|0.0036013
20:00:28|0.0036025
20:00:29|0.0036025
20:00:31|0.0036025
20:00:34|0.0036023
20:00:34|0.0036023
20:00:36|0.0036025
20:00:37|0.0036029
20:00:38|0.0036029
20:00:39|0.0036029
20:00:40|0.0036026
20:00:41|0.0036039
20:00:42|0.0036036
20:00:43|0.0036026
20:00:44|0.0036026
20:00:45|0.0036038
20:00:46|0.0036051
20:00:47|0.0036064
20:00:48|0.0036043
20:00:49|0.0036046
20:00:50|0.0036046
20:00:51|0.0036046
20:00:52|0.0036046
20:00:53|0.0036046
20:00:54|0.0036046
20:00:55|0.0036046
20:00:56|0.0036048
20:00:57|0.003603
20:00:58|0.0036028
20:01:00|0.0036008
20:01:01|0.0036026
20:01:02|0.0036037
20:01:02|0.0036037
20:01:04|0.0036037
20:01:05|0.0036037
20:01:06|0.0036037
20:01:07|0.0036037
20:01:08|0.0036037
20:01:09|0.0036037
20:01:10|0.0036037
20:01:11|0.0036022
20:01:12|0.0036022
20:01:12|0.0036031
20:01:14|0.0036039
20:01:15|0.0036039
20:01:15|0.0036039
20:01:17|0.0036036
20:01:18|0.0036061
20:01:19|0.0036061
20:01:20|0.0036038
20:01:21|0.0036038
20:01:22|0.0036038
20:01:23|0.0036038
20:01:24|0.0036038
20:01:25|0.0036038
20:01:27|0.0036012
20:01:29|0.0036012
20:01:30|0.0036001
20:01:31|0.0035991
20:01:32|0.0035973
20:01:33|0.0035973
20:01:34|0.0035986
20:01:35|0.0035986
20:01:36|0.0035993
20:01:37|0.0036009
20:01:39|0.0036012
20:01:40|0.0036012
20:01:41|0.0036011
20:01:42|0.0036011
20:01:43|0.0035996
20:01:44|0.0035996
20:01:45|0.0035996
20:01:47|0.0035996
20:01:48|0.003599
20:01:50|0.003599
20:01:51|0.003599
20:01:52|0.0036009
20:01:52|0.0035993
20:01:53|0.0035993
20:01:55|0.0035984
20:01:55|0.0035984
20:01:57|0.0035984
20:01:57|0.0035984
20:01:58|0.0035984
20:01:59|0.0035984
20:02:01|0.0035984
20:02:01|0.0035984
20:02:03|0.0035981
20:02:03|0.0035973
20:02:04|0.0035982
20:02:05|0.0036002
20:02:06|0.0035984
20:02:07|0.0035984
20:02:09|0.0035984
20:02:09|0.0035984
20:02:10|0.0035951
20:02:11|0.0035959
20:02:12|0.0035959
20:02:13|0.0035959
20:02:14|0.0035959
20:02:15|0.0035959
20:02:17|0.0035959
20:02:18|0.0035948
20:02:19|0.0035941
20:02:19|0.0035955
20:02:21|0.0035954
20:02:22|0.0035958
20:02:22|0.0035965
20:02:23|0.0035954
20:02:24|0.003592
20:02:25|0.0035912
20:02:27|0.0035901
20:02:29|0.0035869
20:02:29|0.0035878
20:02:31|0.0035869
20:02:33|0.0035879
20:02:34|0.0035884
20:02:35|0.0035879
20:02:36|0.0035879
20:02:37|0.0035877
20:02:38|0.0035868
20:02:39|0.0035866
20:02:40|0.0035858
20:02:41|0.0035863
20:02:42|0.0035868
20:02:43|0.0035868
20:02:44|0.0035886
20:02:45|0.0035924
20:02:46|0.0035932
20:02:47|0.0035915
20:02:48|0.0035896
20:02:49|0.0035896
20:02:50|0.0035896
20:02:51|0.0035896
20:02:52|0.0035909
20:02:53|0.0035899
20:02:54|0.003591
20:02:55|0.0035901
20:02:56|0.0035906
20:02:57|0.0035906
20:02:58|0.0035907
20:02:59|0.0035907
20:03:00|0.0035907
20:03:01|0.0035907
20:03:02|0.0035907
20:03:03|0.0035907
20:03:04|0.0035907
20:03:05|0.0035907
20:03:06|0.0035907
20:03:07|0.0035928
20:03:08|0.0035932
20:03:09|0.0035935
20:03:10|0.003594
20:03:11|0.003594
20:03:12|0.003594
20:03:13|0.0035966
20:03:14|0.0035976
20:03:16|0.0035961
20:03:17|0.0035961
20:03:18|0.003598
20:03:18|0.003598
20:03:20|0.003598
20:03:21|0.0036008
20:03:22|0.0036018
20:03:23|0.0036022
20:03:24|0.0036038
20:03:25|0.0036038
20:03:26|0.0036028
20:03:27|0.0036028
20:03:29|0.0036028
20:03:29|0.0036018
20:03:31|0.003601
20:03:31|0.0036023
20:03:32|0.0036051
20:03:33|0.0036049
20:03:35|0.0036021
20:03:36|0.0036026
20:03:37|0.0036013
20:03:37|0.0036006
20:03:39|0.0036013
20:03:39|0.0036009
20:03:42|0.0036014
20:03:43|0.0036014
20:03:43|0.0036014
20:03:44|0.0036002
20:03:45|0.0036008
20:03:47|0.0036008
20:03:47|0.0036008
20:03:48|0.0036014
20:03:49|0.0036014
20:03:50|0.0036027
20:03:51|0.0036027
20:03:52|0.0036027
20:03:53|0.0036013
20:03:55|0.003602
20:03:55|0.0036005
20:03:56|0.0036016
20:03:57|0.0036016
20:03:58|0.0036016
20:04:00|0.0036016
20:04:00|0.0036016
20:04:01|0.0036016
20:04:02|0.0036022
20:04:03|0.0036022
20:04:04|0.0036022
20:04:05|0.0036022
20:04:06|0.0036006
20:04:07|0.0036006
20:04:08|0.003602
20:04:09|0.003602
20:04:10|0.003602
20:04:11|0.003602
20:04:12|0.0036041
20:04:13|0.0036041
20:04:14|0.0036023
20:04:16|0.003603
20:04:16|0.003603
20:04:17|0.003603
20:04:18|0.003603
20:04:19|0.003603
20:04:20|0.003603
20:04:21|0.0036016
20:04:22|0.0036016
20:04:23|0.0036016
20:04:24|0.0036016
20:04:25|0.0036007
20:04:26|0.0036007
20:04:27|0.0036007
20:04:28|0.0036006
20:04:30|0.0036023
20:04:31|0.0036019
20:04:32|0.0036019
20:04:34|0.0036019
20:04:35|0.0036022
20:04:36|0.0036022
20:04:37|0.0036022
20:04:39|0.0036002
20:04:40|0.0036013
20:04:41|0.0036013
20:04:42|0.0036011
20:04:43|0.0036018
20:04:43|0.0036018
20:04:45|0.0036018
20:04:46|0.0036008
20:04:47|0.0036017
20:04:48|0.003601
20:04:49|0.0035997
20:04:49|0.0035991
20:04:51|0.003599
20:04:51|0.0035988
20:04:53|0.0035988
20:04:54|0.0035985
20:04:55|0.0035992
20:04:56|0.0035992
20:04:58|0.0035989
20:04:58|0.0035991
20:05:00|0.0035991
20:05:00|0.0035991
20:05:02|0.0035992
20:05:02|0.0035991
20:05:03|0.0035973
20:05:05|0.0035973
20:05:06|0.0035978
20:05:06|0.0035978
20:05:08|0.0035978
20:05:08|0.003598
20:05:10|0.0035979
20:05:10|0.0035982
20:05:12|0.0035982
20:05:13|0.0035982
20:05:13|0.0035968
20:05:15|0.0035968
20:05:15|0.0035968
20:05:16|0.0035969
20:05:17|0.0035962
20:05:18|0.003598
20:05:19|0.003598
20:05:20|0.003598
20:05:21|0.003598
20:05:22|0.0035998
20:05:24|0.0035998
20:05:24|0.0035979
20:05:26|0.0035998
20:05:27|0.0035998
20:05:27|0.003599
20:05:28|0.0035994
20:05:29|0.0035994
20:05:31|0.0035984
20:05:32|0.003599
20:05:34|0.0035983
20:05:34|0.0035986
20:05:36|0.0035989
20:05:37|0.0035991
20:05:38|0.0035991
20:05:39|0.0035992
20:05:40|0.0035983
20:05:41|0.0035998
20:05:42|0.0035998
20:05:43|0.0036012
20:05:44|0.0036012
20:05:46|0.0036028
20:05:46|0.0036011
20:05:48|0.0036031
20:05:49|0.0036026
20:05:50|0.0036014
20:05:51|0.0036037
20:05:53|0.0036031
20:05:54|0.0036011
20:05:55|0.0036018
20:05:56|0.0036013
20:05:57|0.0036013
20:05:58|0.0036013
20:05:59|0.0036003
20:06:00|0.0036
20:06:01|0.0035976
20:06:02|0.0035986
20:06:03|0.0035986
20:06:04|0.0035994
20:06:05|0.0035999
20:06:06|0.0035984
20:06:07|0.0036019
20:06:08|0.0036019
20:06:09|0.0036017
20:06:10|0.0036017
20:06:11|0.0036017
20:06:12|0.0036008
20:06:13|0.0036008
20:06:14|0.0036026
20:06:15|0.0036026
20:06:16|0.0036004
20:06:17|0.0036004
20:06:18|0.0036004
20:06:19|0.0036015
20:06:20|0.0036015
20:06:21|0.0036001
20:06:22|0.0035955
20:06:23|0.0035955
20:06:25|0.003597
20:06:26|0.003597
20:06:26|0.0035986
20:06:27|0.0036003
20:06:28|0.0036003
20:06:30|0.0035996
20:06:32|0.0036003
20:06:34|0.0036003
20:06:34|0.0036028
20:06:36|0.0036048
20:06:36|0.0036047
20:06:38|0.0036028
20:06:39|0.003605
20:06:40|0.003605
20:06:41|0.003607
20:06:43|0.0036059
20:06:43|0.0036059
20:06:45|0.0036052
20:06:45|0.0036052
20:06:46|0.003607
20:06:47|0.0036059
20:06:48|0.0036059
20:06:49|0.0036059
20:06:50|0.0036059
20:06:51|0.0036064
20:06:52|0.0036049
20:06:53|0.0036071
20:06:54|0.0036054
20:06:55|0.0036054
20:06:56|0.0036077
20:06:57|0.0036077
20:06:59|0.00361
20:07:00|0.0036088
20:07:01|0.0036098
20:07:02|0.0036093
20:07:03|0.0036099
20:07:04|0.0036099
20:07:05|0.0036091
20:07:06|0.0036092
20:07:07|0.0036071
20:07:08|0.003609
20:07:09|0.0036112
20:07:10|0.0036112
20:07:11|0.003611
20:07:13|0.0036102
20:07:14|0.0036108
20:07:14|0.0036117
20:07:16|0.0036117
20:07:17|0.0036113
20:07:17|0.0036113
20:07:19|0.0036123
20:07:20|0.0036131
20:07:20|0.0036139
20:07:22|0.0036153
20:07:23|0.0036166
20:07:23|0.0036169
20:07:25|0.0036169
20:07:25|0.0036174
20:07:26|0.0036157
20:07:28|0.0036137
20:07:29|0.0036111
20:07:29|0.0036134
20:07:31|0.0036128
20:07:33|0.0036139
20:07:33|0.0036139
20:07:36|0.0036146
20:07:37|0.0036164
20:07:38|0.0036164
20:07:39|0.0036157
20:07:40|0.0036163
20:07:41|0.0036179
20:07:42|0.0036179
20:07:43|0.0036192
20:07:44|0.0036152
20:07:45|0.0036167
20:07:46|0.0036162
20:07:47|0.0036179
20:07:48|0.0036167
20:07:49|0.0036167
20:07:50|0.0036167
20:07:51|0.0036192
20:07:52|0.0036211
20:07:53|0.0036199
20:07:54|0.0036199
20:07:55|0.0036205
20:07:56|0.0036188
20:07:57|0.0036201
20:07:58|0.0036201
20:07:59|0.0036197
20:08:00|0.0036196
20:08:01|0.0036189
20:08:02|0.0036191
20:08:03|0.0036209
20:08:05|0.003619
20:08:06|0.0036192
20:08:08|0.0036192
20:08:09|0.0036183
20:08:09|0.0036193
20:08:11|0.0036185
20:08:11|0.0036171
20:08:13|0.0036171
20:08:13|0.0036176
20:08:15|0.0036175
20:08:16|0.0036175
20:08:17|0.0036232
20:08:17|0.0036194
20:08:18|0.0036192
20:08:19|0.0036192
20:08:20|0.0036192
20:08:22|0.0036223
20:08:22|0.0036223
20:08:23|0.0036223
20:08:25|0.0036185
20:08:26|0.0036185
20:08:26|0.0036232
20:08:28|0.0036192
20:08:28|0.0036179
20:08:29|0.0036179
20:08:31|0.0036179
20:08:32|0.0036176
20:08:34|0.0036179
20:08:36|0.0036183
20:08:37|0.0036164
20:08:39|0.0036222
20:08:40|0.0036222
20:08:41|0.0036182
20:08:42|0.0036182
20:08:43|0.0036208
20:08:44|0.0036208
20:08:45|0.0036202
20:08:46|0.0036182
20:08:46|0.0036182
20:08:48|0.0036176
20:08:48|0.0036142
20:08:50|0.0036121
20:08:51|0.0036128
20:08:52|0.0036136
20:08:53|0.0036123
20:08:54|0.0036128
20:08:55|0.0036149
20:08:56|0.0036128
20:08:57|0.0036122
20:08:58|0.0036122
20:08:59|0.0036132
20:09:00|0.0036132
20:09:01|0.0036149
20:09:02|0.0036139
20:09:03|0.0036128
20:09:03|0.0036128
20:09:05|0.003612
20:09:06|0.003612
20:09:07|0.003612
20:09:07|0.003611
20:09:09|0.0036112
20:09:10|0.0036112
20:09:11|0.0036156
20:09:11|0.003617
20:09:13|0.0036201
20:09:14|0.0036198
20:09:15|0.0036184
20:09:16|0.0036189
20:09:17|0.0036189
20:09:18|0.0036189
20:09:19|0.0036173
20:09:20|0.0036171
20:09:21|0.0036171
20:09:21|0.0036171
20:09:23|0.0036171
20:09:24|0.0036171
20:09:25|0.0036177
20:09:26|0.0036177
20:09:27|0.0036181
20:09:28|0.0036181
20:09:29|0.0036181
20:09:30|0.0036181
20:09:31|0.0036169
20:09:31|0.0036169
20:09:32|0.003615
20:09:35|0.0036161
20:09:37|0.003617
20:09:38|0.0036162
20:09:39|0.0036192
20:09:41|0.003621
20:09:43|0.0036203
20:09:45|0.0036206
20:09:45|0.0036222
20:09:46|0.0036217
20:09:47|0.0036227
20:09:48|0.0036227
20:09:49|0.0036212
20:09:50|0.0036215
20:09:52|0.0036208
20:09:53|0.0036182
20:09:54|0.0036176
20:09:55|0.0036161
20:09:56|0.0036174
20:09:57|0.0036174
20:09:58|0.0036208
20:09:59|0.0036201
20:10:00|0.0036179
20:10:02|0.0036179
20:10:02|0.0036179
20:10:05|0.0036179
20:10:05|0.0036206
20:10:06|0.0036206
20:10:07|0.00362
20:10:08|0.00362
20:10:09|0.0036199
20:10:10|0.0036199
20:10:11|0.0036199
20:10:12|0.003623
20:10:13|0.0036221
20:10:14|0.0036221
20:10:15|0.0036221
20:10:16|0.003623
20:10:17|0.003623
20:10:18|0.0036245
20:10:19|0.0036236
20:10:20|0.0036229
20:10:21|0.003622
20:10:22|0.003622
20:10:23|0.0036235
20:10:24|0.0036235
20:10:25|0.0036243
20:10:26|0.0036243
20:10:27|0.0036249
20:10:28|0.0036235
20:10:30|0.0036235
20:10:30|0.0036224
20:10:31|0.0036224
20:10:32|0.003625
20:10:33|0.0036246
20:10:35|0.0036246
20:10:37|0.003625
20:10:38|0.0036243
20:10:39|0.0036243
20:10:41|0.0036244
20:10:42|0.003625
20:10:44|0.0036252
20:10:44|0.0036233
20:10:45|0.0036245
20:10:46|0.0036253
20:10:47|0.0036246
20:10:48|0.0036252
20:10:50|0.0036253
20:10:50|0.0036253
20:10:51|0.0036247
20:10:52|0.003626
20:10:53|0.003626
20:10:54|0.003625
20:10:56|0.0036244
20:10:56|0.0036248
20:10:57|0.0036248
20:10:58|0.0036233
20:10:59|0.0036247
20:11:01|0.0036233
20:11:02|0.0036232
20:11:03|0.0036238
20:11:04|0.0036244
20:11:05|0.0036244
20:11:06|0.0036232
20:11:07|0.0036242
20:11:08|0.003626
20:11:09|0.0036264
20:11:11|0.0036264
20:11:12|0.0036256
20:11:13|0.0036257
20:11:13|0.0036253
20:11:15|0.003626
20:11:16|0.003626
20:11:16|0.003626
20:11:18|0.003626
20:11:18|0.0036264
20:11:19|0.0036252
20:11:21|0.0036251
20:11:22|0.0036242
20:11:23|0.0036238
20:11:24|0.0036238
20:11:25|0.0036235
20:11:25|0.0036247
20:11:27|0.0036251
20:11:29|0.0036265
20:11:30|0.0036265
20:11:30|0.0036265
20:11:32|0.0036255
20:11:33|0.0036246
20:11:34|0.0036225
20:11:34|0.0036208
20:11:36|0.0036192
20:11:38|0.0036214
20:11:39|0.0036219
20:11:40|0.0036219
20:11:41|0.0036228
20:11:42|0.0036226
20:11:43|0.0036226
20:11:44|0.0036226
20:11:45|0.0036226
20:11:46|0.003623
20:11:47|0.0036219
20:11:48|0.0036219
20:11:49|0.0036209
20:11:50|0.0036211
20:11:51|0.0036233
20:11:52|0.0036233
20:11:53|0.0036226
20:11:54|0.0036223
20:11:55|0.0036243
20:11:56|0.0036243
20:11:57|0.0036243
20:11:58|0.0036243
20:11:59|0.0036243
20:12:00|0.0036236
20:12:01|0.0036236
20:12:02|0.003622
20:12:03|0.0036212
20:12:05|0.0036212
20:12:06|0.0036212
20:12:07|0.0036212
20:12:08|0.0036212
20:12:09|0.0036212
20:12:10|0.0036212
20:12:11|0.0036221
20:12:13|0.0036212
20:12:14|0.0036205
20:12:15|0.0036205
20:12:16|0.0036202
20:12:17|0.0036183
20:12:18|0.003617
20:12:19|0.0036159
20:12:20|0.0036148
20:12:20|0.0036192
20:12:23|0.0036192
20:12:23|0.0036186
20:12:24|0.0036206
20:12:27|0.0036206
20:12:27|0.0036206
20:12:28|0.0036206
20:12:29|0.0036206
20:12:30|0.0036206
20:12:32|0.0036188
20:12:32|0.0036184
20:12:33|0.0036172
20:12:34|0.0036186
20:12:35|0.0036199
20:12:37|0.0036185
20:12:39|0.0036195
20:12:40|0.0036179
20:12:42|0.0036179
20:12:43|0.0036185
20:12:44|0.003622
20:12:45|0.003622
20:12:46|0.0036196
20:12:47|0.0036202
20:12:48|0.0036178
20:12:49|0.0036178
20:12:50|0.0036196
20:12:51|0.0036172
20:12:52|0.0036166
20:12:53|0.003616
20:12:54|0.003616
20:12:55|0.0036149
20:12:56|0.0036137
20:12:58|0.0036137
20:12:58|0.0036137
20:12:59|0.0036125
20:13:00|0.0036106
20:13:01|0.0036106
20:13:02|0.0036102
20:13:03|0.0036115
20:13:04|0.0036114
20:13:05|0.0036121
20:13:06|0.0036109
20:13:07|0.0036109
20:13:08|0.0036114
20:13:09|0.0036101
20:13:10|0.0036101
20:13:11|0.003609
20:13:12|0.0036087
20:13:13|0.003608
20:13:14|0.0036085
20:13:15|0.003608
20:13:16|0.003608
20:13:17|0.0036075
20:13:18|0.0036041
20:13:19|0.0036036
20:13:20|0.0036036
20:13:21|0.0036047
20:13:23|0.0036033
20:13:23|0.003604
20:13:25|0.003604
20:13:25|0.0036028
20:13:26|0.0036029
20:13:27|0.0036035
20:13:29|0.0036046
20:13:29|0.0036034
20:13:30|0.0036047
20:13:32|0.0036045
20:13:32|0.0036045
20:13:34|0.0036026
20:13:34|0.0036026
20:13:36|0.0036026
20:13:37|0.0036026
20:13:37|0.0036026
20:13:38|0.0036019
20:13:39|0.003602
20:13:42|0.0036009
20:13:43|0.0036009
20:13:43|0.0036014
20:13:45|0.0036012
20:13:46|0.0036002
20:13:47|0.0036011
20:13:48|0.0036012
20:13:49|0.0036022
20:13:50|0.0036028
20:13:51|0.0036026
20:13:52|0.0036027
20:13:53|0.0036028
20:13:55|0.003603
20:13:56|0.0036012
20:13:57|0.0036026
20:13:58|0.0036026
20:13:59|0.0036026
20:14:00|0.0036026
20:14:01|0.0036019
20:14:01|0.0035993
20:14:03|0.0035981
20:14:03|0.0035975
20:14:05|0.0035985
20:14:06|0.0035992
20:14:06|0.0035985
20:14:08|0.0035984
20:14:09|0.0035984
20:14:09|0.0035988
20:14:11|0.0035993
20:14:12|0.0035974
20:14:12|0.0035974
20:14:13|0.0035989
20:14:15|0.0035989
20:14:15|0.0035973
20:14:16|0.0035985
20:14:18|0.0035985
20:14:19|0.0035985
20:14:20|0.0035984
20:14:21|0.0035984
20:14:22|0.0035984
20:14:23|0.0035984
20:14:24|0.0035993
20:14:25|0.0035993
20:14:26|0.0035992
20:14:27|0.0035984
20:14:27|0.0035974
20:14:29|0.0035974
20:14:29|0.0035974
20:14:30|0.0035985
20:14:33|0.0035993
20:14:33|0.0035993
20:14:35|0.0035989
20:14:35|0.0035989
20:14:36|0.0035993
20:14:37|0.003599
20:14:40|0.0035964
20:14:41|0.0035952
20:14:42|0.0035952
20:14:43|0.0035946
20:14:44|0.0035946
20:14:45|0.0035946
20:14:46|0.0035939
20:14:47|0.0035937
20:14:48|0.0035939
20:14:49|0.003594
20:14:50|0.003594
20:14:52|0.0035946
20:14:52|0.0035946
20:14:53|0.0035946
20:14:56|0.0035976
20:14:57|0.0035952
20:14:58|0.0035952
20:14:58|0.0035967
20:14:59|0.0035953
20:15:00|0.003594
20:15:02|0.0035952
20:15:02|0.0035952
20:15:04|0.0035971
20:15:04|0.0035971
20:15:06|0.0035973
20:15:06|0.0035973
20:15:08|0.0035976
20:15:09|0.0035984
20:15:10|0.0035984
20:15:12|0.0035993
20:15:12|0.0035981
20:15:13|0.0035984
20:15:14|0.0035984
20:15:15|0.0035984
20:15:16|0.0035984
20:15:17|0.0035985
20:15:18|0.0035993
20:15:19|0.0035993
20:15:20|0.0035993
20:15:21|0.0035993
20:15:22|0.0035993
20:15:23|0.0035993
20:15:24|0.0035993
20:15:25|0.0035993
20:15:26|0.0035993
20:15:27|0.0035963
20:15:28|0.0035983
20:15:29|0.0035984
20:15:30|0.0035984
20:15:32|0.0035993
20:15:33|0.003601
20:15:34|0.0036011
20:15:35|0.0036011
20:15:36|0.0036011
20:15:37|0.0035994
20:15:38|0.0035994
20:15:39|0.0035988
20:15:40|0.0035967
20:15:41|0.0035984
20:15:43|0.0035978
20:15:44|0.0035979
20:15:44|0.0035976
20:15:46|0.0035987
20:15:47|0.0035987
20:15:47|0.0035987
20:15:49|0.0035995
20:15:51|0.0035995
20:15:52|0.0035997
20:15:53|0.0035997
20:15:53|0.0036012
20:15:55|0.0036002
20:15:57|0.0036
20:15:57|0.0036002
20:15:58|0.0036002
20:15:59|0.0036002
20:16:00|0.0036002
20:16:01|0.0035997
20:16:02|0.0036002
20:16:03|0.0036002
20:16:04|0.0036002
20:16:05|0.0036002
20:16:06|0.0036015
20:16:08|0.0036018
20:16:08|0.0036018
20:16:09|0.0036022
20:16:10|0.0036012
20:16:11|0.0036012
20:16:12|0.0035991
20:16:13|0.0036008
20:16:14|0.0036008
20:16:15|0.0035986
20:16:16|0.0035981
20:16:17|0.0036002
20:16:18|0.0036002
20:16:19|0.0035994
20:16:20|0.0035994
20:16:21|0.0035994
20:16:22|0.0035994
20:16:23|0.0035994
20:16:24|0.0035983
20:16:25|0.0035987
20:16:26|0.0035984
20:16:27|0.0035993
20:16:28|0.0035976
20:16:29|0.0035976
20:16:30|0.0035971
20:16:31|0.0035971
20:16:32|0.0035971
20:16:33|0.0035965
20:16:35|0.0035942
20:16:35|0.0035961
20:16:36|0.0035953
20:16:37|0.0035973
20:16:38|0.0035973
20:16:39|0.0035982
20:16:40|0.0035982
20:16:42|0.0035956
20:16:43|0.0035968
20:16:45|0.0035974
20:16:47|0.0035973
20:16:47|0.0035964
20:16:49|0.0035964
20:16:50|0.003597
20:16:50|0.003597
20:16:53|0.0035964
20:16:53|0.0035974
20:16:54|0.0035986
20:16:55|0.0035974
20:16:56|0.0035974
20:16:57|0.0035974
20:16:58|0.0035975
20:17:00|0.0035975
20:17:00|0.0035956
20:17:01|0.0035971
20:17:02|0.0035971
20:17:03|0.0035971
20:17:04|0.0035966
20:17:05|0.0035966
20:17:07|0.0035976
20:17:08|0.0035999
20:17:09|0.0035978
20:17:10|0.0035978
20:17:11|0.0035996
20:17:11|0.0035989
20:17:13|0.0035995
20:17:13|0.0036
20:17:14|0.0036
20:17:16|0.0036
20:17:16|0.0036009
20:17:18|0.0036016
20:17:19|0.0036028
20:17:19|0.0036034
20:17:20|0.0036034
20:17:21|0.0036048
20:17:23|0.0036048
20:17:23|0.0036063
20:17:25|0.0036063
20:17:25|0.0036055
20:17:26|0.0036045
20:17:28|0.0036045
20:17:28|0.0036032
20:17:30|0.003606
20:17:31|0.0036052
20:17:31|0.0036059
20:17:32|0.0036059
20:17:33|0.003606
20:17:34|0.0036084
20:17:36|0.0036084
20:17:37|0.0036085
20:17:37|0.00361
20:17:38|0.00361
20:17:39|0.0036123
20:17:40|0.0036135
20:17:43|0.0036205
20:17:43|0.0036202
20:17:44|0.003619
20:17:46|0.0036172
20:17:47|0.0036208
20:17:48|0.0036208
20:17:49|0.0036191
20:17:50|0.0036211
20:17:51|0.0036211
20:17:52|0.0036214
20:17:53|0.003622
20:17:54|0.003622
20:17:55|0.0036221
20:17:56|0.0036214
20:17:57|0.0036214
20:17:58|0.0036208
20:17:59|0.0036207
20:18:00|0.0036208
20:18:01|0.0036196
20:18:02|0.0036176
20:18:04|0.0036181
20:18:05|0.0036181
20:18:06|0.0036196
20:18:07|0.0036196
20:18:08|0.0036213
20:18:09|0.0036191
20:18:10|0.0036183
20:18:11|0.0036172
20:18:12|0.003617
20:18:13|0.0036163
20:18:14|0.0036168
20:18:15|0.0036168
20:18:16|0.0036177
20:18:17|0.0036155
20:18:18|0.0036135
20:18:19|0.0036134
20:18:20|0.0036108
20:18:21|0.003613
20:18:22|0.0036122
20:18:23|0.0036122
20:18:24|0.0036122
20:18:25|0.0036122
20:18:26|0.0036134
20:18:27|0.0036134
20:18:28|0.0036135
20:18:29|0.0036156
20:18:30|0.003616
20:18:31|0.0036169
20:18:32|0.0036159
20:18:33|0.0036159
20:18:34|0.0036159
20:18:35|0.0036164
20:18:36|0.0036164
20:18:37|0.003619
20:18:38|0.0036199
20:18:39|0.003619
20:18:40|0.0036198
20:18:41|0.0036208
20:18:42|0.0036208
20:18:44|0.0036201
20:18:45|0.0036201
20:18:46|0.0036201
20:18:47|0.0036216
20:18:48|0.0036216
20:18:49|0.0036212
20:18:50|0.0036223
20:18:51|0.0036224
20:18:53|0.0036198
20:18:54|0.0036174
20:18:55|0.0036174
20:18:56|0.0036174
20:18:57|0.0036174
20:18:58|0.0036188
20:18:59|0.0036188
20:18:59|0.0036188
20:19:02|0.0036188
20:19:02|0.0036216
20:19:03|0.0036228
20:19:04|0.0036237
20:19:05|0.0036237
20:19:07|0.0036237
20:19:08|0.0036237
20:19:08|0.0036238
20:19:10|0.0036238
20:19:10|0.0036239
20:19:12|0.0036255
20:19:12|0.0036246
20:19:14|0.0036246
20:19:14|0.0036246
20:19:15|0.0036246
20:19:16|0.0036243
20:19:17|0.0036243
20:19:18|0.0036243
20:19:19|0.0036246
20:19:20|0.0036254
20:19:21|0.0036254
20:19:23|0.0036253
20:19:23|0.0036243
20:19:25|0.0036243
20:19:25|0.0036253
20:19:27|0.0036253
20:19:28|0.0036253
20:19:28|0.0036253
20:19:29|0.0036253
20:19:30|0.0036245
20:19:32|0.0036248
20:19:32|0.0036252
20:19:33|0.0036257
20:19:35|0.0036257
20:19:35|0.0036257
20:19:37|0.0036242
20:19:37|0.0036242
20:19:38|0.0036242
20:19:40|0.0036245
20:19:40|0.0036239
20:19:41|0.0036232
20:19:42|0.0036231
20:19:45|0.0036231
20:19:45|0.0036275
20:19:47|0.0036255
20:19:48|0.0036283
20:19:50|0.0036285
20:19:51|0.0036285
20:19:51|0.0036277
20:19:52|0.0036277
20:19:53|0.0036264
20:19:55|0.0036264
20:19:55|0.0036228
20:19:56|0.0036235
20:19:57|0.003624
20:19:59|0.0036217
20:20:00|0.0036232
20:20:00|0.0036241
20:20:02|0.0036241
20:20:04|0.0036241
20:20:04|0.0036267
20:20:05|0.0036252
20:20:07|0.0036252
20:20:07|0.0036252
20:20:08|0.0036252
20:20:09|0.0036256
20:20:10|0.0036209
20:20:11|0.0036189
20:20:12|0.0036189
20:20:13|0.0036173
20:20:14|0.0036162
20:20:15|0.003616
20:20:16|0.003616
20:20:17|0.003616
20:20:18|0.0036176
20:20:19|0.0036176
20:20:20|0.0036176
20:20:21|0.0036176
20:20:22|0.0036197
20:20:23|0.00362
20:20:24|0.00362
20:20:25|0.0036232
20:20:26|0.0036233
20:20:27|0.0036228
20:20:29|0.0036208
20:20:30|0.0036208
20:20:30|0.0036186
20:20:31|0.0036181
20:20:32|0.003618
20:20:33|0.0036172
20:20:34|0.0036163
20:20:35|0.003616
20:20:36|0.003616
20:20:37|0.0036165
20:20:38|0.0036165
20:20:39|0.0036165
20:20:40|0.0036189
20:20:42|0.0036191
20:20:42|0.0036177
20:20:43|0.0036177
20:20:45|0.0036177
20:20:46|0.0036163
20:20:47|0.0036163
20:20:48|0.0036147
20:20:49|0.0036143
20:20:50|0.0036143
20:20:51|0.0036171
20:20:53|0.0036161
20:20:54|0.0036189
20:20:55|0.0036176
20:20:57|0.0036172
20:20:59|0.0036155
20:20:59|0.0036155
20:21:00|0.0036186
20:21:01|0.0036169
20:21:02|0.0036158
20:21:03|0.0036172
20:21:05|0.003617
20:21:06|0.0036161
20:21:06|0.0036172
20:21:07|0.0036195
20:21:09|0.0036189
20:21:10|0.0036189
20:21:11|0.0036167
20:21:11|0.0036164
20:21:12|0.0036164
20:21:14|0.0036164
20:21:15|0.003616
20:21:16|0.0036163
20:21:17|0.0036156
20:21:18|0.0036156
20:21:19|0.0036177
20:21:20|0.0036177
20:21:21|0.0036177
20:21:22|0.0036178
20:21:23|0.0036153
20:21:24|0.0036137
20:21:25|0.0036136
20:21:26|0.003612
20:21:27|0.00361
20:21:28|0.0036093
20:21:29|0.003606
20:21:30|0.0036042
20:21:31|0.0036023
20:21:32|0.0036031
20:21:33|0.0036031
20:21:34|0.0036036
20:21:35|0.0036044
20:21:36|0.0036024
20:21:37|0.0036035
20:21:38|0.0036035
20:21:39|0.0036035
20:21:40|0.0036032
20:21:42|0.0036032
20:21:42|0.003604
20:21:43|0.0036036
20:21:44|0.0036035
20:21:46|0.0036035
20:21:47|0.0036027
20:21:49|0.0036027
20:21:51|0.0036035
20:21:52|0.0036037
20:21:54|0.0036041
20:21:55|0.0036039
20:21:56|0.0036039
20:21:58|0.0036042
20:21:59|0.0036044
20:22:00|0.0036044
20:22:01|0.0036038
20:22:03|0.0036039
20:22:04|0.003604
20:22:04|0.0036024
20:22:06|0.0036009
20:22:07|0.0036016
20:22:07|0.0036006
20:22:10|0.0036006
20:22:11|0.0036014
20:22:12|0.0036014
20:22:13|0.0036014
20:22:14|0.0036017
20:22:15|0.0036017
20:22:16|0.0036032
20:22:17|0.0036048
20:22:18|0.0036048
20:22:19|0.0036044
20:22:20|0.0036059
20:22:21|0.0036064
20:22:22|0.0036065
20:22:23|0.0036065
20:22:24|0.003606
20:22:25|0.0036065
20:22:26|0.0036033
20:22:27|0.0036033
20:22:28|0.0036033
20:22:29|0.0036033
20:22:30|0.0036042
20:22:31|0.0036042
20:22:32|0.0036069
20:22:33|0.0036069
20:22:34|0.0036069
20:22:35|0.0036045
20:22:36|0.0036045
20:22:37|0.0036045
20:22:38|0.0036045
20:22:39|0.0036045
20:22:40|0.0036044
20:22:41|0.0036059
20:22:42|0.0036042
20:22:43|0.003605
20:22:44|0.003605
20:22:45|0.003605
20:22:46|0.003605
20:22:49|0.003605
20:22:50|0.0036063
20:22:52|0.0036058
20:22:53|0.0036034
20:22:54|0.0036047
20:22:55|0.0036047
20:22:55|0.0036047
20:22:57|0.0036047
20:22:58|0.0036047
20:22:58|0.0036083
20:23:00|0.0036087
20:23:01|0.0036081
20:23:02|0.0036065
20:23:04|0.0036066
20:23:04|0.0036078
20:23:06|0.0036084
20:23:06|0.0036084
20:23:07|0.003613
20:23:08|0.003613
20:23:09|0.0036106
20:23:10|0.0036106
20:23:11|0.0036106
20:23:12|0.0036106
20:23:13|0.0036084
20:23:15|0.0036077
20:23:15|0.0036109
20:23:16|0.0036075
20:23:17|0.0036075
20:23:18|0.0036075
20:23:19|0.0036072
20:23:20|0.0036072
20:23:21|0.0036072
20:23:22|0.0036072
20:23:24|0.0036072
20:23:24|0.0036072
20:23:25|0.0036082
20:23:26|0.0036082
20:23:27|0.0036077
20:23:28|0.0036077
20:23:29|0.0036077
20:23:30|0.0036088
20:23:31|0.0036088
20:23:32|0.0036096
20:23:33|0.0036096
20:23:34|0.0036096
20:23:35|0.0036098
20:23:36|0.0036106
20:23:37|0.0036106
20:23:38|0.0036173
20:23:39|0.0036158
20:23:40|0.0036146
20:23:41|0.0036146
20:23:42|0.0036142
20:23:43|0.0036133
20:23:44|0.0036135
20:23:45|0.0036135
20:23:46|0.0036146
20:23:48|0.0036146
20:23:49|0.0036146
20:23:51|0.0036158
20:23:52|0.0036151
20:23:53|0.0036136
20:23:55|0.003614
20:23:55|0.0036112
20:23:58|0.0036112
20:23:58|0.0036112
20:24:00|0.0036086
20:24:01|0.0036074
20:24:02|0.0036074
20:24:03|0.0036083
20:24:04|0.0036083
20:24:05|0.0036068
20:24:06|0.0036071
20:24:07|0.0036056
20:24:08|0.0036041
20:24:09|0.0036028
20:24:10|0.0036018
20:24:11|0.0036012
20:24:12|0.0036014
20:24:13|0.0036
20:24:14|0.0036001
20:24:15|0.0036018
20:24:16|0.0035947
20:24:17|0.003594
20:24:18|0.0035976
20:24:19|0.0035992
20:24:20|0.0036
20:24:21|0.0035993
20:24:22|0.0035999
20:24:23|0.0035999
20:24:24|0.003602
20:24:25|0.0036023
20:24:26|0.0036021
20:24:27|0.0036021
20:24:28|0.0036021
20:24:29|0.0036021
20:24:30|0.0036004
20:24:31|0.0036004
20:24:32|0.0036028
20:24:33|0.0036019
20:24:34|0.0036019
20:24:35|0.0036015
20:24:36|0.0036015
20:24:37|0.003601
20:24:38|0.0035999
20:24:39|0.0035976
20:24:40|0.0035985
20:24:41|0.0035985
20:24:42|0.0035985
20:24:43|0.0035984
20:24:44|0.0035984
20:24:45|0.0036021
20:24:46|0.0035998
20:24:47|0.0035977
20:24:49|0.0035989
20:24:50|0.0036011
20:24:52|0.0036011
20:24:52|0.0035994
20:24:55|0.0035996
20:24:55|0.0035994
20:24:57|0.0035994
20:24:58|0.0035994
20:24:59|0.0035988
20:25:00|0.0036
20:25:02|0.0036
20:25:03|0.0036
20:25:03|0.0036
20:25:04|0.0036
20:25:05|0.0036
20:25:06|0.0036
20:25:07|0.0036
20:25:08|0.0036011
20:25:09|0.0036015
20:25:10|0.0036015
20:25:11|0.003602
20:25:12|0.003602
20:25:14|0.003605
20:25:15|0.003605
20:25:16|0.003605
20:25:17|0.0036079
20:25:18|0.0036079
20:25:19|0.0036084
20:25:20|0.0036084
20:25:21|0.0036084
20:25:22|0.003608
20:25:23|0.003608
20:25:24|0.003608
20:25:25|0.003607
20:25:26|0.003607
20:25:27|0.003607
20:25:28|0.003607
20:25:29|0.0036063
20:25:30|0.0036056
20:25:31|0.0036056
20:25:32|0.0036073
20:25:33|0.0036073
20:25:34|0.0036079
20:25:35|0.0036059
20:25:36|0.0036048
20:25:37|0.0036048
20:25:38|0.0036064
20:25:39|0.0036047
20:25:40|0.0036047
20:25:41|0.0036047
20:25:42|0.0036047
20:25:43|0.0036047
20:25:44|0.0036029
20:25:45|0.0036048
20:25:46|0.0036064
20:25:47|0.0036064
20:25:48|0.0036064
20:25:49|0.0036046
20:25:51|0.0036046
20:25:53|0.0036062
20:25:54|0.003606
20:25:55|0.003606
20:25:56|0.003606
20:25:57|0.0036065
20:25:58|0.0036063
20:25:59|0.003607
20:26:00|0.003607
20:26:01|0.0036072
20:26:02|0.0036081
20:26:03|0.0036075
20:26:03|0.0036075
20:26:05|0.0036083
20:26:05|0.0036083
20:26:07|0.0036086
20:26:08|0.0036086
20:26:09|0.0036086
20:26:10|0.00361
20:26:11|0.00361
20:26:12|0.00361
20:26:13|0.00361
20:26:14|0.0036089
20:26:15|0.0036089
20:26:15|0.0036089
20:26:17|0.0036089
20:26:19|0.0036089
20:26:19|0.0036065
20:26:20|0.0036065
20:26:22|0.003608
20:26:22|0.003608
20:26:23|0.003608
20:26:24|0.003608
20:26:25|0.0036071
20:26:26|0.0036071
20:26:27|0.0036071
20:26:28|0.0036071
20:26:30|0.0036064
20:26:31|0.0036064
20:26:31|0.0036064
20:26:32|0.0036048
20:26:33|0.003605
20:26:34|0.003605
20:26:35|0.0036083
20:26:36|0.0036083
20:26:38|0.0036083
20:26:39|0.0036083
20:26:39|0.0036083
20:26:41|0.0036083
20:26:41|0.0036083
20:26:43|0.0036083
20:26:43|0.0036083
20:26:45|0.0036079
20:26:45|0.003608
20:26:47|0.0036077
20:26:48|0.0036081
20:26:48|0.0036068
20:26:49|0.0036081
20:26:52|0.0036081
20:26:53|0.0036076
20:26:54|0.0036076
20:26:55|0.0036076
20:26:56|0.0036076
20:26:58|0.0036076
20:27:00|0.0036076
20:27:02|0.0036073
20:27:03|0.0036076
20:27:03|0.0036077
20:27:04|0.0036077
20:27:05|0.0036077
20:27:07|0.0036071
20:27:08|0.0036087
20:27:09|0.0036087
20:27:10|0.0036087
20:27:11|0.0036091
20:27:12|0.0036091
20:27:13|0.0036091
20:27:14|0.0036094
20:27:15|0.0036099
20:27:16|0.0036108
20:27:17|0.0036108
20:27:18|0.0036108
20:27:19|0.0036108
20:27:20|0.0036108
20:27:21|0.0036108
20:27:22|0.0036108
20:27:23|0.0036064
20:27:24|0.0036057
20:27:25|0.0036057
20:27:26|0.0036057
20:27:27|0.0036057
20:27:28|0.0036057
20:27:29|0.0036071
20:27:30|0.0036093
20:27:31|0.0036056
20:27:32|0.0036056
20:27:34|0.0036055
20:27:35|0.0036055
20:27:36|0.0036068
20:27:36|0.0036068
20:27:38|0.0036048
20:27:38|0.0036029
20:27:40|0.0036029
20:27:40|0.0036045
20:27:42|0.0036045
20:27:42|0.0036045
20:27:43|0.0036022
20:27:45|0.0036013
20:27:46|0.0036013
20:27:47|0.0036013
20:27:47|0.0036013
20:27:49|0.0036013
20:27:50|0.0036013
20:27:51|0.0036021
20:27:53|0.0036032
20:27:54|0.003605
20:27:55|0.003605
20:27:56|0.0036037
20:27:57|0.0036043
20:27:57|0.0036043
20:27:59|0.0036043
20:28:01|0.0036024
20:28:01|0.0036025
20:28:02|0.0036043
20:28:03|0.0036043
20:28:04|0.0036032
20:28:05|0.0036032
20:28:06|0.0036032
20:28:07|0.0036037
20:28:08|0.0036057
20:28:09|0.003608
20:28:10|0.003608
20:28:11|0.003606
20:28:12|0.003606
20:28:15|0.003606
20:28:15|0.003606
20:28:16|0.003606
20:28:17|0.003606
20:28:18|0.003606
20:28:20|0.003606
20:28:20|0.0036055
20:28:21|0.0036055
20:28:22|0.0036055
20:28:23|0.0036055
20:28:24|0.0036012
20:28:25|0.0036009
20:28:26|0.0036003
20:28:27|0.0036017
20:28:28|0.0036017
20:28:29|0.0036017
20:28:31|0.0036017
20:28:31|0.0036017
20:28:32|0.0036017
20:28:33|0.0036028
20:28:34|0.0036028
20:28:35|0.0036028
20:28:36|0.0036028
20:28:38|0.0036059
20:28:39|0.0036044
20:28:40|0.0036028
20:28:41|0.0036028
20:28:42|0.0036028
20:28:43|0.0036027
20:28:44|0.0036027
20:28:45|0.0036027
20:28:46|0.0036027
20:28:47|0.003604
20:28:48|0.003604
20:28:49|0.0036042
20:28:50|0.0036042
20:28:51|0.0036033
20:28:52|0.0036033
20:28:54|0.0036033
20:28:56|0.0036029
20:28:58|0.0036029
20:28:58|0.0036029
20:28:59|0.0036029
20:29:02|0.0036029
20:29:02|0.0036029
20:29:03|0.0036029
20:29:04|0.0036025
20:29:05|0.0036012
20:29:07|0.0036021
20:29:07|0.0036015
20:29:09|0.0036015
20:29:10|0.003603
20:29:10|0.003603
20:29:11|0.003603
20:29:12|0.003603
20:29:13|0.0036049
20:29:14|0.0036034
20:29:15|0.0036013
20:29:16|0.0036012
20:29:18|0.0036024
20:29:18|0.0036035
20:29:19|0.0036017
20:29:20|0.0036043
20:29:21|0.0036016
20:29:22|0.0036038
20:29:23|0.003604
20:29:24|0.0036012
20:29:25|0.0036039
20:29:26|0.0035993
20:29:27|0.0035996
20:29:28|0.0036017
20:29:29|0.0036017
20:29:30|0.003599
20:29:31|0.003599
20:29:32|0.003599
20:29:33|0.0035971
20:29:34|0.0035966
20:29:35|0.0035966
20:29:36|0.0035966
20:29:37|0.0035968
20:29:38|0.0035966
20:29:40|0.003596
20:29:40|0.0035972
20:29:42|0.0035957
20:29:43|0.0035964
20:29:43|0.0035964
20:29:44|0.0035968
20:29:46|0.0035968
20:29:46|0.0035968
20:29:48|0.0035983
20:29:49|0.0035983
20:29:49|0.0035983
20:29:50|0.0035983
20:29:52|0.0035985
20:29:52|0.0035987
20:29:53|0.003599
20:29:55|0.0035992
20:29:57|0.0035998
20:29:59|0.0035995
20:30:00|0.0035981
20:30:02|0.0035971
20:30:02|0.0035971
20:30:04|0.0035971
20:30:04|0.003597
20:30:06|0.003597
20:30:07|0.003597
20:30:08|0.0035998
20:30:08|0.0035998
20:30:09|0.0035996
20:30:10|0.0036003
20:30:11|0.0035987
20:30:13|0.0035991
20:30:13|0.0035991
20:30:14|0.0035991
20:30:15|0.0035989
20:30:17|0.0035977
20:30:18|0.0035985
20:30:19|0.0035985
20:30:20|0.0035985
20:30:20|0.0035978
20:30:21|0.0035979
20:30:22|0.0035971
20:30:25|0.0035994
20:30:25|0.0035994
20:30:26|0.0036007
20:30:27|0.0036005
20:30:28|0.003601
20:30:29|0.003601
20:30:30|0.0035992
20:30:31|0.0035992
20:30:32|0.0035986
20:30:33|0.0035986
20:30:34|0.0035986
20:30:35|0.0035986
20:30:36|0.0035986
20:30:37|0.0035965
20:30:38|0.0035969
20:30:39|0.0035953
20:30:40|0.0035955
20:30:41|0.0035962
20:30:42|0.0035962
20:30:43|0.0035962
20:30:44|0.0035975
20:30:45|0.0035975
20:30:46|0.0035975
20:30:47|0.0035987
20:30:48|0.0035977
20:30:49|0.0035979
20:30:50|0.0035979
20:30:51|0.0035972
20:30:52|0.0035972
20:30:53|0.003598
20:30:55|0.0035976
20:30:56|0.0035985
20:30:58|0.0035991
20:30:59|0.0035976
20:31:01|0.0035998
20:31:01|0.0035998
20:31:04|0.0036001
20:31:05|0.0035993
20:31:06|0.0035993
20:31:07|0.0035993
20:31:08|0.0035993
20:31:09|0.0035993
20:31:10|0.0035993
20:31:11|0.0035981
20:31:12|0.0035981
20:31:13|0.0035981
20:31:14|0.003597
20:31:15|0.0035977
20:31:16|0.0035959
20:31:17|0.0035961
20:31:18|0.0035962
20:31:19|0.0035962
20:31:20|0.0035973
20:31:21|0.0035972
20:31:22|0.0035972
20:31:23|0.0035972
20:31:24|0.0035961
20:31:25|0.0035972
20:31:26|0.0035972
20:31:27|0.0035972
20:31:28|0.0035962
20:31:29|0.0035962
20:31:30|0.0035962
20:31:31|0.0035962
20:31:32|0.0035957
20:31:33|0.0035957
20:31:34|0.0035957
20:31:36|0.0035953
20:31:36|0.0035961
20:31:38|0.0035961
20:31:39|0.0035972
20:31:39|0.0035972
20:31:41|0.0035972
20:31:42|0.0035972
20:31:44|0.0035972
20:31:44|0.0035995
20:31:45|0.0035995
20:31:47|0.0035995
20:31:47|0.0035995
20:31:49|0.0035995
20:31:50|0.0035995
20:31:50|0.0035994
20:31:51|0.0035994
20:31:53|0.0035994
20:31:54|0.0035994
20:31:55|0.0035994
20:31:57|0.003601
20:31:58|0.0035996
20:32:00|0.0036003
20:32:01|0.0035981
20:32:02|0.003599
20:32:04|0.0035995
20:32:05|0.0035998
20:32:06|0.0035969
20:32:07|0.0035972
20:32:08|0.0035987
20:32:09|0.0035993
20:32:09|0.0035993
20:32:11|0.0036012
20:32:12|0.0036012
20:32:13|0.0035988
20:32:13|0.003599
20:32:15|0.003599
20:32:16|0.003599
20:32:17|0.003599
20:32:18|0.003599
20:32:19|0.003599
20:32:20|0.0035993
20:32:22|0.003601
20:32:22|0.003601
20:32:24|0.0035996
20:32:24|0.0035996
20:32:25|0.0035996
20:32:26|0.0035996
20:32:29|0.0035994
20:32:29|0.0035999
20:32:30|0.0035999
20:32:31|0.0035999
20:32:32|0.0035999
20:32:33|0.0035976
20:32:34|0.0035976
20:32:35|0.0035976
20:32:36|0.0035976
20:32:37|0.0035981
20:32:38|0.0035981
20:32:39|0.0036002
20:32:40|0.0036002
20:32:41|0.0035981
20:32:42|0.003596
20:32:43|0.003598
20:32:44|0.0035966
20:32:45|0.0035988
20:32:47|0.0035977
20:32:47|0.0035977
20:32:48|0.0035984
20:32:49|0.0035984
20:32:50|0.0035964
20:32:51|0.0035964
20:32:52|0.0035971
20:32:53|0.0035971
20:32:54|0.0035971
20:32:55|0.0035965
20:32:57|0.0035965
20:32:59|0.0035971
20:33:01|0.0035971
20:33:01|0.0035969
20:33:02|0.0035959
20:33:03|0.0035957
20:33:05|0.0035972
20:33:05|0.0035972
20:33:07|0.0035954
20:33:08|0.0035954
20:33:09|0.0035954
20:33:11|0.0035954
20:33:11|0.0035954
20:33:12|0.0035943
20:33:13|0.0035967
20:33:14|0.0035967
20:33:15|0.0035956
20:33:16|0.0035966
20:33:17|0.0035975
20:33:18|0.0035975
20:33:19|0.0035968
20:33:20|0.0035953
20:33:21|0.0035953
20:33:23|0.0035985
20:33:24|0.0036003
20:33:25|0.0035995
20:33:26|0.0035973
20:33:27|0.0035973
20:33:28|0.0035973
20:33:29|0.0035988
20:33:30|0.0036003
20:33:31|0.0036002
20:33:32|0.0036003
20:33:33|0.0036013
20:33:34|0.0036013
20:33:35|0.0036011
20:33:36|0.0036023
20:33:37|0.0036006
20:33:38|0.0036006
20:33:39|0.0036006
20:33:40|0.0035987
20:33:41|0.0036
20:33:42|0.0036
20:33:43|0.0036
20:33:44|0.0035995
20:33:45|0.0035995
20:33:46|0.0035995
20:33:47|0.0035995
20:33:48|0.0035987
20:33:49|0.0035999
20:33:50|0.0035999
20:33:51|0.0035999
20:33:52|0.0035999
20:33:53|0.0035999
20:33:54|0.0035999
20:33:55|0.0035979
20:33:56|0.0035979
20:33:58|0.0035979
20:33:59|0.0036014
20:34:01|0.0036014
20:34:03|0.0036035
20:34:03|0.0036035
20:34:04|0.0036035
20:34:05|0.0036021
20:34:07|0.0036021
20:34:07|0.0036021
20:34:08|0.0036004
20:34:10|0.0036044
20:34:10|0.0036044
20:34:12|0.0036044
20:34:12|0.0036003
20:34:14|0.0036003
20:34:15|0.0036015
20:34:16|0.0036015
20:34:16|0.0036003
20:34:18|0.0036003
20:34:19|0.0036028
20:34:20|0.0036028
20:34:21|0.0036028
20:34:21|0.0036028
20:34:22|0.0036028
20:34:23|0.0036028
20:34:25|0.0036028
20:34:25|0.0036028
20:34:26|0.0036028
20:34:27|0.0036028
20:34:28|0.0036011
20:34:29|0.0036028
20:34:30|0.0036028
20:34:31|0.0036047
20:34:32|0.0036042
20:34:34|0.0036042
20:34:35|0.0036045
20:34:36|0.0036026
20:34:36|0.0036009
20:34:37|0.0036009
20:34:39|0.0036009
20:34:39|0.0036067
20:34:40|0.0036027
20:34:41|0.0036027
20:34:42|0.0036051
20:34:43|0.0036065
20:34:44|0.0036065
20:34:46|0.0036065
20:34:46|0.0036056
20:34:47|0.0036039
20:34:48|0.0036031
20:34:49|0.0036043
20:34:50|0.0036043
20:34:51|0.0036031
20:34:52|0.0036031
20:34:54|0.0036001
20:34:55|0.0036025
20:34:55|0.0036048
20:34:57|0.0036038
20:34:58|0.0036038
20:35:00|0.0036043
20:35:01|0.0036062
20:35:03|0.0036062
20:35:04|0.0036062
20:35:05|0.0036064
20:35:06|0.0036077
20:35:07|0.0036077
20:35:08|0.0036059
20:35:09|0.0036059
20:35:10|0.0036079
20:35:11|0.0036079
20:35:13|0.0036074
20:35:14|0.0036074
20:35:15|0.0036074
20:35:16|0.003605
20:35:17|0.003605
20:35:18|0.003605
20:35:19|0.0036056
20:35:19|0.0036056
20:35:22|0.0036045
20:35:23|0.003605
20:35:23|0.0036056
20:35:24|0.0036056
20:35:25|0.0036056
20:35:26|0.0036053
20:35:27|0.0036053
20:35:28|0.0036053
20:35:29|0.0036053
20:35:30|0.0036054
20:35:31|0.0036043
20:35:32|0.0036041
20:35:33|0.0036041
20:35:34|0.0036075
20:35:35|0.0036075
20:35:36|0.0036075
20:35:38|0.0036065
20:35:38|0.0036036
20:35:39|0.0036026
20:35:40|0.0036039
20:35:41|0.0036071
20:35:43|0.0036071
20:35:44|0.0036061
20:35:44|0.0036053
20:35:45|0.0036042
20:35:47|0.0036042
20:35:48|0.0036043
20:35:48|0.003603
20:35:50|0.0036028
20:35:50|0.0036028
20:35:52|0.0036045
20:35:52|0.0036058
20:35:54|0.0036058
20:35:55|0.0036058
20:35:55|0.0036058
20:35:57|0.0036044
20:35:57|0.0036051
20:35:58|0.0036051
20:36:01|0.0036108
20:36:03|0.0036116
20:36:03|0.0036144
20:36:04|0.0036144
20:36:06|0.0036116
20:36:07|0.0036119
20:36:08|0.0036102
20:36:09|0.0036097
20:36:10|0.0036097
20:36:11|0.0036097
20:36:12|0.0036085
20:36:13|0.0036106
20:36:14|0.0036105
20:36:15|0.0036117
20:36:16|0.0036117
20:36:17|0.003612
20:36:18|0.003612
20:36:19|0.003612
20:36:20|0.003612
20:36:21|0.0036134
20:36:22|0.0036147
20:36:23|0.0036147
20:36:24|0.0036148
20:36:25|0.0036168
20:36:27|0.0036159
20:36:28|0.003617
20:36:29|0.0036163
20:36:30|0.0036163
20:36:31|0.0036139
20:36:32|0.0036139
20:36:33|0.0036139
20:36:34|0.0036139
20:36:35|0.0036151
20:36:36|0.0036151
20:36:37|0.0036151
20:36:38|0.0036152
20:36:39|0.0036152
20:36:40|0.0036152
20:36:41|0.0036152
20:36:42|0.0036152
20:36:43|0.0036174
20:36:44|0.0036168
20:36:45|0.0036185
20:36:46|0.0036167
20:36:47|0.0036167
20:36:48|0.0036169
20:36:49|0.0036169
20:36:50|0.0036169
20:36:51|0.0036167
20:36:52|0.0036147
20:36:53|0.0036165
20:36:54|0.0036166
20:36:55|0.0036181
20:36:56|0.0036187
20:36:57|0.0036154
20:36:59|0.0036154
20:37:00|0.0036158
20:37:02|0.0036131
20:37:03|0.003614
20:37:04|0.003614
20:37:06|0.003614
20:37:06|0.003614
20:37:07|0.003615
20:37:08|0.003615
20:37:10|0.0036168
20:37:11|0.0036123
20:37:12|0.0036123
20:37:13|0.0036123
20:37:15|0.0036147
20:37:16|0.0036169
20:37:17|0.0036181
20:37:18|0.0036181
20:37:19|0.0036174
20:37:20|0.0036174
20:37:20|0.0036173
20:37:22|0.0036173
20:37:23|0.0036173
20:37:24|0.0036159
20:37:25|0.0036159
20:37:25|0.0036154
20:37:27|0.0036155
20:37:28|0.0036155
20:37:29|0.0036177
20:37:29|0.0036177
20:37:31|0.0036177
20:37:32|0.003618
20:37:33|0.003618
20:37:34|0.0036173
20:37:35|0.0036212
20:37:36|0.0036208
20:37:36|0.0036196
20:37:38|0.0036196
20:37:38|0.0036196
20:37:40|0.0036196
20:37:41|0.0036179
20:37:41|0.0036179
20:37:43|0.0036179
20:37:44|0.0036179
20:37:45|0.0036177
20:37:46|0.0036177
20:37:46|0.0036177
20:37:48|0.0036173
20:37:49|0.0036173
20:37:50|0.0036173
20:37:51|0.0036174
20:37:51|0.0036174
20:37:53|0.0036173
20:37:54|0.0036173
20:37:55|0.0036173
20:37:55|0.0036173
20:37:57|0.0036175
20:37:58|0.0036175
20:37:58|0.0036175
20:38:00|0.0036175
20:38:01|0.0036182
20:38:03|0.0036182
20:38:05|0.0036146
20:38:05|0.0036156
20:38:06|0.0036156
20:38:08|0.0036146
20:38:08|0.0036141
20:38:09|0.0036141
20:38:11|0.0036136
20:38:12|0.0036136
20:38:13|0.0036143
20:38:15|0.0036143
20:38:16|0.0036143
20:38:17|0.0036143
20:38:18|0.0036143
20:38:19|0.0036143
20:38:20|0.0036143
20:38:21|0.0036143
20:38:22|0.0036137
20:38:23|0.003614
20:38:24|0.003614
20:38:25|0.0036136
20:38:26|0.003613
20:38:27|0.0036127
20:38:28|0.003612
20:38:29|0.003611
20:38:29|0.0036089
20:38:31|0.0036088
20:38:32|0.0036088
20:38:33|0.0036088
20:38:34|0.0036093
20:38:35|0.0036113
20:38:36|0.0036123
20:38:37|0.003611
20:38:38|0.0036103
20:38:39|0.0036103
20:38:40|0.0036104
20:38:41|0.0036104
20:38:42|0.0036084
20:38:43|0.003609
20:38:44|0.0036087
20:38:45|0.003609
20:38:46|0.0036113
20:38:47|0.003612
20:38:49|0.0036101
20:38:50|0.003611
20:38:51|0.0036134
20:38:52|0.0036117
20:38:53|0.0036124
20:38:54|0.0036123
20:38:55|0.0036118
20:38:56|0.0036118
20:38:56|0.0036162
20:38:58|0.0036162
20:38:59|0.0036162
20:39:00|0.0036162
20:39:00|0.0036149
20:39:01|0.0036149
20:39:04|0.0036134
20:39:04|0.0036106
20:39:06|0.0036107
20:39:06|0.0036107
20:39:08|0.0036107
20:39:08|0.0036107
20:39:09|0.0036107
20:39:11|0.0036091
20:39:12|0.0036122
20:39:13|0.003614
20:39:14|0.0036132
20:39:14|0.0036116
20:39:15|0.0036121
20:39:16|0.0036121
20:39:18|0.003611
20:39:19|0.0036115
20:39:19|0.0036115
20:39:21|0.0036115
20:39:22|0.0036122
20:39:23|0.0036122
20:39:23|0.0036108
20:39:25|0.0036108
20:39:26|0.0036102
20:39:27|0.0036102
20:39:27|0.0036102
20:39:29|0.0036104
20:39:30|0.0036104
20:39:31|0.0036098
20:39:32|0.0036098
20:39:33|0.0036093
20:39:34|0.0036107
20:39:35|0.0036107
20:39:35|0.0036117
20:39:37|0.0036117
20:39:38|0.0036123
20:39:39|0.003611
20:39:40|0.0036123
20:39:41|0.0036123
20:39:41|0.0036123
20:39:43|0.0036118
20:39:44|0.0036134
20:39:45|0.0036134
20:39:45|0.0036134
20:39:47|0.0036134
20:39:47|0.0036134
20:39:48|0.0036134
20:39:50|0.0036134
20:39:50|0.0036134
20:39:52|0.0036134
20:39:53|0.0036126
20:39:54|0.0036126
20:39:54|0.0036126
20:39:56|0.0036126
20:39:57|0.0036126
20:39:57|0.0036126
20:39:59|0.0036126
20:40:00|0.003612
20:40:01|0.0036118
20:40:02|0.0036108
20:40:03|0.0036114
20:40:04|0.0036114
20:40:06|0.0036106
20:40:07|0.0036106
20:40:08|0.0036157
20:40:10|0.0036154
20:40:10|0.0036154
20:40:11|0.0036161
20:40:13|0.0036161
20:40:13|0.0036169
20:40:14|0.0036171
20:40:15|0.00362
20:40:17|0.0036224
20:40:17|0.0036229
20:40:18|0.0036209
20:40:19|0.0036185
20:40:20|0.0036189
20:40:21|0.0036189
20:40:22|0.0036179
20:40:23|0.0036179
20:40:24|0.0036179
20:40:26|0.0036192
20:40:26|0.0036184
20:40:27|0.0036172
20:40:28|0.0036191
20:40:29|0.0036191
20:40:31|0.0036191
20:40:31|0.0036191
20:40:32|0.0036215
20:40:33|0.0036191
20:40:34|0.0036194
20:40:35|0.0036227
20:40:36|0.0036307
20:40:37|0.0036326
20:40:39|0.0036296
20:40:40|0.0036303
20:40:40|0.0036272
20:40:41|0.0036244
20:40:43|0.003623
20:40:44|0.0036257
20:40:44|0.0036272
20:40:45|0.0036272
20:40:46|0.0036278
20:40:47|0.0036251
20:40:48|0.0036249
20:40:49|0.0036248
20:40:51|0.0036248
20:40:51|0.0036248
20:40:52|0.0036241
20:40:53|0.0036241
20:40:55|0.0036251
20:40:55|0.0036251
20:40:56|0.0036261
20:40:57|0.003628
20:40:58|0.0036278
20:40:59|0.0036278
20:41:01|0.0036244
20:41:01|0.003625
20:41:02|0.0036252
20:41:03|0.0036252
20:41:06|0.0036255
20:41:07|0.0036255
20:41:08|0.0036255
20:41:09|0.0036272
20:41:10|0.0036272
20:41:10|0.0036272
20:41:12|0.0036252
20:41:12|0.0036252
20:41:13|0.0036252
20:41:15|0.0036291
20:41:17|0.0036311
20:41:17|0.0036353
20:41:18|0.0036348
20:41:19|0.003633
20:41:20|0.0036325
20:41:21|0.0036324
20:41:22|0.003633
20:41:23|0.003634
20:41:24|0.003634
20:41:25|0.0036324
20:41:26|0.0036324
20:41:27|0.0036333
20:41:28|0.0036324
20:41:29|0.0036324
20:41:30|0.0036324
20:41:31|0.0036324
20:41:32|0.0036327
20:41:33|0.0036327
20:41:34|0.0036324
20:41:35|0.0036333
20:41:36|0.0036333
20:41:37|0.0036333
20:41:38|0.0036331
20:41:40|0.0036331
20:41:40|0.0036318
20:41:41|0.0036319
20:41:42|0.0036304
20:41:43|0.00363
20:41:44|0.0036292
20:41:45|0.0036301
20:41:46|0.0036301
20:41:47|0.0036299
20:41:48|0.0036293
20:41:49|0.0036301
20:41:50|0.003634
20:41:51|0.0036365
20:41:52|0.0036365
20:41:53|0.0036366
20:41:54|0.0036366
20:41:55|0.0036357
20:41:56|0.0036387
20:41:57|0.00364
20:41:58|0.0036395
20:41:59|0.0036377
20:42:00|0.0036353
20:42:01|0.0036385
20:42:02|0.0036368
20:42:03|0.0036368
20:42:04|0.0036375
20:42:06|0.0036357
20:42:07|0.0036353
20:42:09|0.0036337
20:42:10|0.0036326
20:42:12|0.00363
20:42:13|0.0036303
20:42:13|0.0036303
20:42:15|0.0036315
20:42:15|0.0036331
20:42:16|0.0036319
20:42:17|0.0036286
20:42:19|0.003628
20:42:19|0.0036278
20:42:21|0.003628
20:42:22|0.0036301
20:42:23|0.0036276
20:42:23|0.0036281
20:42:24|0.0036266
20:42:25|0.0036233
20:42:26|0.0036221
20:42:27|0.0036243
20:42:29|0.0036244
20:42:31|0.003624
20:42:31|0.0036248
20:42:32|0.0036264
20:42:33|0.0036285
20:42:34|0.0036281
20:42:35|0.0036264
20:42:36|0.0036252
20:42:37|0.0036249
20:42:38|0.0036237
20:42:39|0.003624
20:42:40|0.003628
20:42:41|0.0036272
20:42:42|0.0036245
20:42:43|0.0036257
20:42:44|0.0036286
20:42:45|0.003632
20:42:46|0.0036365
20:42:47|0.00363
20:42:48|0.0036351
20:42:49|0.0036336
20:42:50|0.0036319
20:42:51|0.0036339
20:42:52|0.0036321
20:42:53|0.0036319
20:42:54|0.0036319
20:42:55|0.003634
20:42:56|0.0036315
20:42:58|0.0036315
20:42:58|0.0036309
20:42:59|0.00363
20:43:00|0.00363
20:43:01|0.003628
20:43:02|0.0036192
20:43:03|0.0036313
20:43:04|0.003635
20:43:05|0.0036282
20:43:07|0.0036192
20:43:09|0.003624
20:43:10|0.003624
20:43:11|0.0036244
20:43:12|0.0036239
20:43:12|0.0036246
20:43:14|0.0036246
20:43:15|0.0036249
20:43:16|0.0036249
20:43:17|0.0036346
20:43:17|0.0036355
20:43:19|0.0036317
20:43:20|0.0036353
20:43:21|0.0036345
20:43:21|0.0036337
20:43:23|0.0036337
20:43:24|0.0036341
20:43:25|0.0036359
20:43:26|0.0036359
20:43:27|0.0036341
20:43:28|0.0036316
20:43:29|0.0036316
20:43:30|0.0036316
20:43:31|0.0036316
20:43:32|0.0036325
20:43:33|0.0036325
20:43:34|0.0036339
20:43:35|0.0036338
20:43:36|0.0036366
20:43:37|0.0036343
20:43:37|0.0036343
20:43:39|0.0036335
20:43:40|0.0036335
20:43:40|0.0036335
20:43:41|0.0036346
20:43:43|0.0036342
20:43:44|0.0036346
20:43:45|0.0036362
20:43:45|0.0036363
20:43:47|0.0036361
20:43:48|0.0036361
20:43:48|0.0036424
20:43:50|0.0036423
20:43:51|0.003644
20:43:52|0.0036437
20:43:53|0.0036428
20:43:54|0.0036428
20:43:55|0.0036428
20:43:56|0.003643
20:43:56|0.0036447
20:43:58|0.0036447
20:43:58|0.0036423
20:44:00|0.0036423
20:44:00|0.0036413
20:44:02|0.0036413
20:44:02|0.0036413
20:44:04|0.0036411
20:44:05|0.0036401
20:44:06|0.0036401
20:44:07|0.0036418
20:44:08|0.0036418
20:44:10|0.0036423
20:44:12|0.0036407
20:44:12|0.0036407
20:44:14|0.0036407
20:44:15|0.0036417
20:44:16|0.0036393
20:44:17|0.003637
20:44:18|0.0036339
20:44:20|0.0036363
20:44:21|0.0036369
20:44:22|0.0036401
20:44:23|0.0036401
20:44:24|0.0036405
20:44:25|0.0036415
20:44:26|0.0036415
20:44:27|0.0036396
20:44:28|0.0036385
20:44:29|0.0036385
20:44:30|0.0036376
20:44:31|0.0036376
20:44:32|0.0036392
20:44:33|0.0036382
20:44:34|0.0036385
20:44:35|0.0036385
20:44:36|0.0036385
20:44:37|0.0036385
20:44:38|0.0036385
20:44:39|0.0036408
20:44:40|0.0036391
20:44:41|0.0036399
20:44:42|0.0036391
20:44:43|0.003646
20:44:44|0.0036476
20:44:45|0.0036471
20:44:46|0.0036482
20:44:47|0.0036477
20:44:48|0.0036477
20:44:49|0.0036469
20:44:50|0.0036469
20:44:51|0.0036485
20:44:52|0.0036494
20:44:53|0.0036494
20:44:54|0.0036487
20:44:55|0.0036498
20:44:56|0.0036489
20:44:57|0.0036489
20:44:58|0.0036466
20:44:59|0.0036466
20:45:00|0.0036475
20:45:01|0.0036465
20:45:02|0.0036484
20:45:03|0.0036479
20:45:04|0.0036476
20:45:05|0.0036444
20:45:06|0.0036426
20:45:07|0.0036441
20:45:08|0.0036441
20:45:10|0.0036441
20:45:11|0.0036452
20:45:12|0.0036452
20:45:13|0.0036434
20:45:14|0.0036434
20:45:15|0.0036433
20:45:16|0.0036433
20:45:17|0.0036434
20:45:18|0.0036424
20:45:19|0.0036431
20:45:20|0.0036431
20:45:21|0.0036425
20:45:21|0.003642
20:45:24|0.0036398
20:45:25|0.0036394
20:45:25|0.0036394
20:45:26|0.0036371
20:45:27|0.0036389
20:45:28|0.0036389
20:45:29|0.0036389
20:45:31|0.0036389
20:45:32|0.0036389
20:45:32|0.003639
20:45:33|0.003639
20:45:35|0.0036372
20:45:36|0.0036381
20:45:37|0.0036381
20:45:38|0.0036386
20:45:38|0.0036415
20:45:40|0.0036383
20:45:40|0.0036376
20:45:41|0.0036379
20:45:42|0.0036379
20:45:43|0.003638
20:45:44|0.003638
20:45:46|0.0036391
20:45:46|0.0036391
20:45:47|0.0036373
20:45:48|0.0036373
20:45:49|0.0036385
20:45:50|0.0036385
20:45:52|0.0036385
20:45:53|0.0036375
20:45:53|0.0036375
20:45:54|0.0036363
20:45:55|0.0036352
20:45:56|0.0036345
20:45:57|0.0036345
20:45:59|0.0036345
20:45:59|0.0036345
20:46:00|0.0036346
20:46:01|0.0036346
20:46:02|0.0036346
20:46:04|0.0036347
20:46:04|0.0036346
20:46:05|0.003634
20:46:06|0.003634
20:46:08|0.0036328
20:46:08|0.0036313
20:46:10|0.0036313
20:46:11|0.003631
20:46:12|0.0036311
20:46:13|0.0036311
20:46:15|0.0036311
20:46:15|0.0036407
20:46:16|0.0036408
20:46:17|0.0036406
20:46:19|0.0036378
20:46:21|0.003637
20:46:22|0.003637
20:46:23|0.0036366
20:46:23|0.0036366
20:46:25|0.0036366
20:46:26|0.0036366
20:46:27|0.0036369
20:46:28|0.0036369
20:46:29|0.0036369
20:46:30|0.003637
20:46:31|0.0036366
20:46:32|0.0036344
20:46:33|0.0036345
20:46:34|0.0036336
20:46:34|0.0036336
20:46:35|0.0036326
20:46:37|0.003631
20:46:37|0.0036303
20:46:39|0.0036295
20:46:40|0.0036308
20:46:41|0.00363
20:46:42|0.00363
20:46:43|0.0036336
20:46:43|0.0036336
20:46:45|0.0036334
20:46:45|0.0036324
20:46:46|0.0036325
20:46:48|0.0036308
20:46:49|0.0036294
20:46:50|0.003629
20:46:51|0.003629
20:46:52|0.0036283
20:46:53|0.0036273
20:46:54|0.0036286
20:46:55|0.0036277
20:46:56|0.0036284
20:46:57|0.0036284
20:46:57|0.0036284
20:46:59|0.0036276
20:47:00|0.0036262
20:47:01|0.0036218
20:47:01|0.0036211
20:47:03|0.0036225
20:47:03|0.0036223
20:47:05|0.0036231
20:47:05|0.0036228
20:47:07|0.0036228
20:47:08|0.0036256
20:47:08|0.0036253
20:47:10|0.0036226
20:47:12|0.00362
20:47:13|0.0036224
20:47:14|0.0036224
20:47:16|0.0036259
20:47:17|0.0036232
20:47:18|0.0036233
20:47:19|0.0036241
20:47:20|0.0036264
20:47:21|0.0036264
20:47:23|0.0036252
20:47:24|0.0036247
20:47:25|0.0036253
20:47:26|0.0036253
20:47:27|0.0036241
20:47:28|0.0036258
20:47:28|0.003626
20:47:30|0.0036247
20:47:31|0.0036229
20:47:31|0.0036242
20:47:33|0.0036259
20:47:34|0.003626
20:47:35|0.0036265
20:47:36|0.0036265
20:47:37|0.0036265
20:47:38|0.0036256
20:47:39|0.0036266
20:47:40|0.0036267
20:47:41|0.003625
20:47:42|0.0036274
20:47:42|0.0036291
20:47:44|0.0036273
20:47:45|0.0036273
20:47:46|0.0036262
20:47:47|0.0036262
20:47:48|0.0036255
20:47:49|0.0036255
20:47:50|0.0036244
20:47:52|0.0036244
20:47:53|0.003625
20:47:54|0.0036241
20:47:54|0.0036265
20:47:55|0.0036232
20:47:56|0.0036232
20:47:57|0.0036232
20:47:58|0.0036253
20:48:00|0.0036291
20:48:01|0.0036291
20:48:02|0.0036275
20:48:02|0.0036259
20:48:03|0.0036259
20:48:05|0.0036259
20:48:05|0.0036257
20:48:08|0.0036293
20:48:08|0.0036239
20:48:09|0.0036248
20:48:10|0.0036248
20:48:13|0.0036245
20:48:14|0.0036233
20:48:17|0.0036296
20:48:18|0.0036278
20:48:19|0.0036291
20:48:20|0.0036308
20:48:21|0.0036308
20:48:22|0.0036313
20:48:23|0.0036317
20:48:24|0.0036316
20:48:25|0.00363
20:48:26|0.00363
20:48:27|0.0036303
20:48:28|0.0036312
20:48:29|0.0036317
20:48:30|0.0036326
20:48:31|0.0036345
20:48:32|0.0036332
20:48:33|0.0036332
20:48:34|0.0036332
20:48:35|0.0036332
20:48:36|0.0036332
20:48:37|0.0036334
20:48:38|0.0036334
20:48:39|0.0036334
20:48:40|0.003633
20:48:41|0.0036258
20:48:42|0.0036255
20:48:43|0.0036255
20:48:44|0.0036276
20:48:45|0.0036276
20:48:46|0.0036276
20:48:47|0.0036276
20:48:48|0.003627
20:48:49|0.003627
20:48:50|0.003627
20:48:51|0.0036293
20:48:52|0.0036267
20:48:53|0.0036269
20:48:54|0.0036269
20:48:55|0.0036269
20:48:57|0.0036269
20:48:57|0.0036285
20:48:58|0.003627
20:48:59|0.0036294
20:49:00|0.0036294
20:49:01|0.0036284
20:49:02|0.0036285
20:49:03|0.0036273
20:49:04|0.0036284
20:49:05|0.0036279
20:49:06|0.0036279
20:49:07|0.0036279
20:49:08|0.0036248
20:49:09|0.0036184
20:49:10|0.0036182
20:49:11|0.0036196
20:49:12|0.0036228
20:49:14|0.003621
20:49:16|0.0036212
20:49:17|0.0036236
20:49:17|0.0036236
20:49:20|0.0036234
20:49:21|0.0036245
20:49:22|0.0036245
20:49:23|0.0036255
20:49:24|0.0036255
20:49:25|0.0036255
20:49:25|0.0036254
20:49:27|0.0036235
20:49:27|0.0036235
20:49:28|0.0036266
20:49:30|0.0036254
20:49:31|0.0036243
20:49:32|0.0036243
20:49:32|0.0036344
20:49:34|0.0036355
20:49:35|0.0036403
20:49:35|0.0036355
20:49:37|0.0036355
20:49:38|0.0036355
20:49:39|0.0036363
20:49:39|0.0036344
20:49:41|0.0036356
20:49:41|0.0036356
20:49:42|0.0036356
20:49:44|0.0036356
20:49:44|0.0036356
20:49:45|0.0036341
20:49:47|0.0036347
20:49:48|0.0036347
20:49:48|0.0036345
20:49:50|0.0036345
20:49:50|0.0036345
20:49:51|0.0036345
20:49:52|0.0036345
20:49:53|0.0036345
20:49:54|0.0036358
20:49:56|0.0036358
20:49:57|0.0036358
20:49:57|0.0036358
20:49:59|0.0036368
20:50:00|0.0036368
20:50:01|0.0036368
20:50:01|0.0036369
20:50:03|0.003637
20:50:03|0.0036384
20:50:04|0.0036374
20:50:05|0.0036388
20:50:07|0.0036386
20:50:07|0.0036386
20:50:09|0.0036442
20:50:09|0.0036457
20:50:11|0.0036437
20:50:11|0.0036441
20:50:13|0.0036423
20:50:15|0.0036423
20:50:15|0.0036456
20:50:17|0.0036456
20:50:18|0.0036456
20:50:19|0.0036458
20:50:20|0.0036458
20:50:21|0.0036455
20:50:22|0.0036454
20:50:23|0.003645
20:50:24|0.003645
20:50:25|0.0036455
20:50:26|0.0036441
20:50:28|0.0036441
20:50:29|0.0036441
20:50:31|0.0036447
20:50:32|0.0036476
20:50:33|0.0036494
20:50:34|0.0036494
20:50:35|0.0036494
20:50:36|0.0036455
20:50:37|0.0036441
20:50:38|0.0036425
20:50:39|0.0036425
20:50:40|0.0036425
20:50:40|0.0036425
20:50:41|0.0036446
20:50:43|0.0036446
20:50:43|0.0036457
20:50:44|0.0036457
20:50:46|0.0036444
20:50:47|0.0036444
20:50:48|0.0036441
20:50:49|0.0036424
20:50:49|0.0036423
20:50:51|0.0036423
20:50:52|0.0036438
20:50:53|0.0036438
20:50:54|0.0036458
20:50:55|0.0036438
20:50:55|0.0036438
20:50:57|0.0036438
20:50:58|0.0036438
20:50:59|0.0036438
20:51:00|0.0036403
20:51:01|0.0036399
20:51:02|0.0036399
20:51:02|0.0036386
20:51:04|0.0036386
20:51:04|0.00364
20:51:06|0.00364
20:51:07|0.00364
20:51:08|0.0036422
20:51:09|0.0036411
20:51:10|0.0036386
20:51:10|0.0036386
20:51:12|0.0036386
20:51:13|0.0036386
20:51:14|0.0036386
20:51:16|0.0036389
20:51:17|0.0036389
20:51:19|0.0036394
20:51:19|0.0036375
20:51:20|0.0036372
20:51:22|0.0036378
20:51:23|0.0036378
20:51:24|0.0036378
20:51:26|0.0036388
20:51:26|0.0036388
20:51:27|0.0036388
20:51:28|0.0036398
20:51:29|0.0036398
20:51:30|0.0036398
20:51:31|0.0036382
20:51:33|0.0036392
20:51:34|0.0036392
20:51:35|0.0036394
20:51:36|0.0036394
20:51:37|0.003638
20:51:38|0.003638
20:51:39|0.003638
20:51:40|0.003638
20:51:41|0.003638
20:51:42|0.0036408
20:51:43|0.0036408
20:51:44|0.0036415
20:51:45|0.00364
20:51:46|0.0036389
20:51:47|0.0036407
20:51:48|0.0036407
20:51:49|0.0036407
20:51:50|0.0036407
20:51:51|0.0036429
20:51:52|0.0036392
20:51:53|0.0036392
20:51:54|0.0036379
20:51:55|0.0036396
20:51:56|0.0036396
20:51:57|0.0036396
20:51:58|0.0036396
20:52:00|0.0036396
20:52:00|0.0036416
20:52:02|0.0036391
20:52:03|0.0036391
20:52:04|0.0036391
20:52:04|0.0036391
20:52:06|0.0036421
20:52:06|0.003643
20:52:08|0.0036463
20:52:09|0.0036457
20:52:10|0.0036457
20:52:11|0.0036446
20:52:11|0.0036446
20:52:13|0.0036446
20:52:14|0.0036446
20:52:14|0.0036457
20:52:17|0.0036465
20:52:18|0.0036437
20:52:19|0.00364
20:52:20|0.00364
20:52:21|0.00364
20:52:22|0.0036413
20:52:23|0.0036413
20:52:24|0.0036444
20:52:25|0.0036444
20:52:26|0.0036444
20:52:27|0.0036457
20:52:28|0.0036477
20:52:29|0.0036448
20:52:30|0.0036454
20:52:31|0.0036444
20:52:32|0.0036436
20:52:33|0.0036424
20:52:34|0.0036424
20:52:35|0.0036408
20:52:36|0.00364
20:52:37|0.0036389
20:52:38|0.0036409
20:52:39|0.0036388
20:52:40|0.0036395
20:52:41|0.0036396
20:52:42|0.0036396
20:52:43|0.0036396
20:52:44|0.0036396
20:52:45|0.0036396
20:52:46|0.0036396
20:52:48|0.0036396
20:52:48|0.0036396
20:52:50|0.0036396
20:52:50|0.0036396
20:52:51|0.0036383
20:52:53|0.0036383
20:52:53|0.0036383
20:52:54|0.0036388
20:52:55|0.0036388
20:52:56|0.0036404
20:52:57|0.0036394
20:52:59|0.0036394
20:52:59|0.0036394
20:53:00|0.0036394
20:53:01|0.0036394
20:53:02|0.0036376
20:53:03|0.0036383
20:53:05|0.0036382
20:53:05|0.0036382
20:53:06|0.0036382
20:53:07|0.0036398
20:53:09|0.003639
20:53:09|0.0036395
20:53:10|0.0036395
20:53:11|0.0036388
20:53:12|0.0036388
20:53:13|0.0036388
20:53:14|0.0036388
20:53:15|0.0036388
20:53:18|0.0036388
20:53:19|0.003639
20:53:20|0.0036406
20:53:22|0.003641
20:53:23|0.0036409
20:53:24|0.0036384
20:53:25|0.0036384
20:53:26|0.0036384
20:53:27|0.003639
20:53:28|0.003639
20:53:28|0.0036401
20:53:30|0.0036401
20:53:31|0.0036393
20:53:31|0.0036393
20:53:34|0.0036389
20:53:34|0.0036389
20:53:35|0.0036389
20:53:37|0.0036389
20:53:37|0.0036388
20:53:39|0.003638
20:53:40|0.003638
20:53:41|0.0036396
20:53:42|0.0036396
20:53:43|0.0036402
20:53:43|0.0036394
20:53:45|0.0036394
20:53:46|0.0036379
20:53:46|0.0036375
20:53:47|0.0036382
20:53:49|0.0036382
20:53:49|0.0036382
20:53:50|0.0036382
20:53:51|0.0036384
20:53:52|0.0036384
20:53:53|0.0036375
20:53:55|0.0036375
20:53:55|0.0036375
20:53:56|0.0036361
20:53:57|0.003637
20:53:58|0.003637
20:54:00|0.0036346
20:54:01|0.0036336
20:54:02|0.0036336
20:54:02|0.0036348
20:54:04|0.0036353
20:54:05|0.0036353
20:54:05|0.0036415
20:54:07|0.0036447
20:54:07|0.0036451
20:54:09|0.0036455
20:54:09|0.0036469
20:54:10|0.0036446
20:54:11|0.0036436
20:54:13|0.0036429
20:54:13|0.0036424
20:54:14|0.0036444
20:54:15|0.0036429
20:54:16|0.003643
20:54:19|0.003642
20:54:20|0.003642
20:54:21|0.0036448
20:54:22|0.003647
20:54:23|0.00365
20:54:24|0.0036473
20:54:25|0.0036508
20:54:26|0.0036573
20:54:27|0.003661
20:54:28|0.0036619
20:54:29|0.0036624
20:54:30|0.0036624
20:54:31|0.003662
20:54:32|0.0036643
20:54:33|0.0036641
20:54:34|0.0036613
20:54:35|0.0036622
20:54:36|0.0036624
20:54:37|0.0036625
20:54:38|0.0036681
20:54:39|0.0036689
20:54:40|0.0036682
20:54:41|0.0036628
20:54:42|0.0036635
20:54:43|0.0036635
20:54:44|0.0036605
20:54:45|0.0036613
20:54:46|0.0036618
20:54:47|0.0036593
20:54:48|0.0036602
20:54:49|0.0036614
20:54:50|0.0036585
20:54:51|0.0036585
20:54:52|0.0036585
20:54:53|0.0036574
20:54:54|0.0036605
20:54:55|0.0036596
20:54:56|0.0036569
20:54:58|0.0036558
20:54:59|0.0036582
20:55:00|0.0036563
20:55:01|0.0036581
20:55:02|0.0036558
20:55:03|0.0036578
20:55:04|0.0036558
20:55:05|0.0036558
20:55:06|0.0036591
20:55:07|0.0036565
20:55:08|0.0036565
20:55:09|0.0036547
20:55:10|0.0036572
20:55:11|0.0036557
20:55:12|0.0036557
20:55:13|0.0036557
20:55:14|0.0036571
20:55:15|0.003657
20:55:16|0.0036548
20:55:17|0.0036551
20:55:18|0.0036597
20:55:20|0.0036582
20:55:22|0.0036582
20:55:22|0.0036593
20:55:24|0.0036595
20:55:24|0.0036595
20:55:25|0.0036595
20:55:26|0.0036595
20:55:27|0.0036586
20:55:28|0.0036595
20:55:29|0.0036595
20:55:31|0.0036595
20:55:31|0.0036599
20:55:32|0.0036599
20:55:34|0.0036599
20:55:35|0.0036628
20:55:36|0.0036635
20:55:37|0.0036643
20:55:38|0.0036626
20:55:39|0.0036642
20:55:40|0.0036642
20:55:41|0.0036757
20:55:42|0.0036777
20:55:43|0.0036781
20:55:44|0.003678
20:55:45|0.0036757
20:55:46|0.0036783
20:55:47|0.0036803
20:55:48|0.0036803
20:55:49|0.0036805
20:55:50|0.0036784
20:55:51|0.0036814
20:55:52|0.0036815
20:55:53|0.0036814
20:55:54|0.0036817
20:55:55|0.0036809
20:55:56|0.0036787
20:55:57|0.0036788
20:55:58|0.0036845
20:55:59|0.0036834
20:56:00|0.0036841
20:56:01|0.0036846
20:56:02|0.003682
20:56:03|0.003683
20:56:04|0.0036828
20:56:05|0.0036847
20:56:06|0.0036838
20:56:07|0.0036858
20:56:08|0.0036858
20:56:09|0.0036859
20:56:10|0.0036856
20:56:11|0.0036865
20:56:12|0.0036856
20:56:13|0.0036859
20:56:14|0.0036865
20:56:15|0.0036867
20:56:16|0.0036867
20:56:17|0.0036866
20:56:18|0.0036867
20:56:19|0.00369
20:56:21|0.0036922
20:56:22|0.0036924
20:56:24|0.003693
20:56:25|0.0036943
20:56:26|0.0036956
20:56:27|0.0036955
20:56:28|0.0036924
20:56:30|0.0036886
20:56:31|0.0036878
20:56:31|0.0036923
20:56:33|0.0036907
20:56:33|0.0036907
20:56:34|0.0036907
20:56:35|0.0036907
20:56:36|0.0036916
20:56:38|0.0036939
20:56:39|0.0036938
20:56:40|0.0036936
20:56:40|0.0036947
20:56:41|0.0036919
20:56:43|0.0036921
20:56:44|0.0036918
20:56:44|0.0036939
20:56:45|0.0036939
20:56:47|0.0036931
20:56:47|0.0036931
20:56:49|0.0036931
20:56:50|0.0036925
20:56:51|0.0036925
20:56:51|0.0036904
20:56:54|0.0036922
20:56:54|0.0036937
20:56:55|0.0036956
20:56:56|0.0036949
20:56:57|0.0036944
20:56:58|0.0036943
20:56:59|0.0036936
20:57:01|0.003693
20:57:01|0.0036904
20:57:02|0.0036936
20:57:03|0.0036892
20:57:04|0.0036886
20:57:05|0.0036886
20:57:06|0.0036886
20:57:07|0.0036884
20:57:08|0.003685
20:57:09|0.0036862
20:57:10|0.003686
20:57:11|0.003687
20:57:12|0.0036857
20:57:13|0.0036856
20:57:14|0.0036848
20:57:15|0.0036849
20:57:16|0.0036847
20:57:17|0.0036851
20:57:18|0.0036861
20:57:19|0.0036861
20:57:21|0.0036889
20:57:22|0.0036889
20:57:23|0.0036853
20:57:24|0.0036853
20:57:26|0.0036866
20:57:27|0.0036866
20:57:28|0.0036872
20:57:30|0.0036855
20:57:31|0.0036867
20:57:32|0.0036897
20:57:33|0.0036898
20:57:34|0.0036898
20:57:35|0.0036868
20:57:36|0.0036868
20:57:37|0.0036868
20:57:39|0.0036868
20:57:39|0.0036849
20:57:41|0.0036833
20:57:41|0.0036837
20:57:42|0.0036837
20:57:43|0.0036837
20:57:45|0.0036831
20:57:45|0.0036845
20:57:46|0.0036845
20:57:48|0.0036865
20:57:49|0.0036864
20:57:49|0.0036881
20:57:50|0.0036861
20:57:52|0.0036867
20:57:53|0.0036847
20:57:54|0.0036834
20:57:55|0.003683
20:57:56|0.003683
20:57:57|0.0036833
20:57:58|0.0036833
20:57:59|0.0036833
20:58:00|0.0036837
20:58:01|0.0036819
20:58:02|0.003681
20:58:03|0.0036821
20:58:04|0.0036824
20:58:05|0.003682
20:58:06|0.003683
20:58:07|0.0036819
20:58:09|0.0036827
20:58:09|0.0036839
20:58:10|0.0036839
20:58:11|0.0036833
20:58:12|0.003683
20:58:13|0.003683
20:58:14|0.003683
20:58:15|0.0036836
20:58:17|0.0036807
20:58:17|0.0036808
20:58:19|0.0036824
20:58:20|0.0036816
20:58:20|0.0036816
20:58:23|0.0036827
20:58:23|0.0036835
20:58:25|0.0036822
20:58:26|0.0036841
20:58:27|0.0036841
20:58:28|0.0036824
20:58:29|0.0036842
20:58:30|0.0036842
20:58:32|0.0036834
20:58:32|0.0036834
20:58:35|0.003685
20:58:36|0.0036857
20:58:36|0.0036886
20:58:37|0.0036904
20:58:38|0.0036923
20:58:40|0.0036897
20:58:41|0.0036897
20:58:41|0.003688
20:58:43|0.0036872
20:58:43|0.0036872
20:58:44|0.0036887
20:58:46|0.0036886
20:58:46|0.0036865
20:58:47|0.0036865
20:58:48|0.0036859
20:58:49|0.0036862
20:58:50|0.0036851
20:58:51|0.0036836
20:58:52|0.0036852
20:58:54|0.0036886
20:58:55|0.003688
20:58:56|0.0036858
20:58:56|0.0036847
20:58:58|0.0036847
20:58:59|0.0036848
20:58:59|0.0036848
20:59:00|0.0036844
20:59:02|0.0036848
20:59:03|0.0036848
20:59:03|0.0036848
20:59:05|0.003686
20:59:05|0.003686
20:59:06|0.003678
20:59:08|0.0036779
20:59:08|0.0036812
20:59:10|0.0036841
20:59:10|0.0036827
20:59:11|0.0036816
20:59:12|0.0036816
20:59:13|0.0036842
20:59:14|0.0036822
20:59:15|0.0036791
20:59:16|0.0036787
20:59:17|0.0036783
20:59:18|0.0036783
20:59:20|0.0036796
20:59:21|0.0036775
20:59:22|0.0036791
20:59:24|0.0036791
20:59:25|0.0036778
20:59:26|0.0036743
20:59:27|0.0036729
20:59:28|0.0036725
20:59:29|0.0036734
20:59:30|0.0036732
20:59:31|0.0036736
20:59:32|0.0036742
20:59:33|0.0036742
20:59:34|0.0036768
20:59:35|0.0036745
20:59:36|0.0036751
20:59:37|0.0036743
20:59:38|0.0036731
20:59:39|0.0036722
20:59:40|0.0036725
20:59:41|0.0036725
20:59:43|0.0036732
20:59:44|0.0036709
20:59:45|0.0036709
20:59:46|0.0036716
20:59:47|0.0036709
20:59:47|0.0036716
20:59:49|0.0036726
20:59:50|0.0036713
20:59:51|0.0036713
20:59:52|0.0036708
20:59:53|0.0036725
20:59:54|0.0036725
20:59:55|0.003672
20:59:56|0.0036731
20:59:57|0.003672
20:59:58|0.003672
20:59:59|0.003672
21:00:00|0.0036701
21:00:01|0.0036701
21:00:02|0.0036698
21:00:04|0.0036664
21:00:07|0.0036684
21:00:08|0.0036673
21:00:10|0.0036696
21:00:11|0.00367
21:00:12|0.0036697
21:00:13|0.0036691
21:00:15|0.0036701
21:00:15|0.0036701
21:00:16|0.0036675
21:00:18|0.0036706
21:00:18|0.0036706
21:00:20|0.0036706
21:00:20|0.0036693
21:00:22|0.0036693
21:00:23|0.0036693
21:00:25|0.0036671
21:00:25|0.0036672
21:00:26|0.0036672
21:00:27|0.0036672
21:00:28|0.0036672
21:00:30|0.0036672
21:00:31|0.0036672
21:00:33|0.0036659
21:00:34|0.0036659
21:00:34|0.0036686
21:00:36|0.0036686
21:00:37|0.0036669
21:00:38|0.0036692
21:00:39|0.0036665
21:00:40|0.0036683
21:00:41|0.0036676
21:00:41|0.0036676
21:00:43|0.003669
21:00:44|0.003669
21:00:45|0.003669
21:00:46|0.0036688
21:00:47|0.0036684
21:00:48|0.0036648
21:00:49|0.0036645
21:00:50|0.0036657
21:00:51|0.0036652
21:00:52|0.0036646
21:00:53|0.0036631
21:00:54|0.0036631
21:00:54|0.0036637
21:00:56|0.0036637
21:00:57|0.0036637
21:00:58|0.0036637
21:00:59|0.0036626
21:01:00|0.0036623
21:01:01|0.0036617
21:01:01|0.0036607
21:01:02|0.0036607
21:01:04|0.0036641
21:01:05|0.0036641
21:01:06|0.0036597
21:01:06|0.0036643
21:01:07|0.0036643
21:01:09|0.0036641
21:01:10|0.0036612
21:01:11|0.0036612
21:01:12|0.0036612
21:01:12|0.0036617
21:01:14|0.0036617
21:01:15|0.0036627
21:01:16|0.003664
21:01:17|0.003664
21:01:18|0.003664
21:01:19|0.0036628
21:01:20|0.0036617
21:01:20|0.0036635
21:01:22|0.0036631
21:01:23|0.0036631
21:01:24|0.0036631
21:01:26|0.0036631
21:01:27|0.0036631
21:01:28|0.0036624
21:01:29|0.0036624
21:01:31|0.0036624
21:01:32|0.0036624
21:01:32|0.0036624
21:01:34|0.0036624
21:01:35|0.00366
21:01:36|0.00366
21:01:36|0.00366
21:01:38|0.00366
21:01:39|0.00366
21:01:40|0.00366
21:01:41|0.00366
21:01:41|0.00366
21:01:42|0.0036617
21:01:43|0.0036618
21:01:44|0.0036613
21:01:45|0.0036613
21:01:46|0.0036611
21:01:48|0.0036636
21:01:48|0.0036643
21:01:49|0.0036634
21:01:51|0.0036632
21:01:52|0.0036632
21:01:52|0.0036618
21:01:54|0.0036607
21:01:54|0.0036607
21:01:56|0.003659
21:01:56|0.0036594
21:01:58|0.0036585
21:01:59|0.003657
21:01:59|0.0036551
21:02:01|0.003655
21:02:01|0.0036541
21:02:02|0.0036539
21:02:04|0.003654
21:02:04|0.0036539
21:02:05|0.0036539
21:02:06|0.0036539
21:02:07|0.003653
21:02:10|0.0036528
21:02:10|0.0036519
21:02:11|0.0036536
21:02:12|0.0036532
21:02:14|0.0036532
21:02:15|0.0036523
21:02:16|0.0036523
21:02:16|0.0036523
21:02:17|0.0036479
21:02:18|0.0036491
21:02:19|0.0036491
21:02:20|0.0036498
21:02:21|0.0036498
21:02:22|0.0036479
21:02:24|0.0036482
21:02:24|0.0036482
21:02:27|0.0036461
21:02:28|0.0036461
21:02:29|0.0036467
21:02:30|0.0036467
21:02:32|0.0036473
21:02:33|0.0036476
21:02:34|0.0036476
21:02:34|0.0036491
21:02:36|0.0036488
21:02:37|0.0036488
21:02:39|0.0036488
21:02:40|0.0036488
21:02:41|0.0036514
21:02:41|0.0036506
21:02:42|0.0036506
21:02:44|0.0036508
21:02:45|0.0036508
21:02:46|0.0036507
21:02:47|0.0036516
21:02:48|0.0036516
21:02:48|0.0036516
21:02:49|0.0036528
21:02:51|0.0036522
21:02:52|0.0036523
21:02:52|0.0036523
21:02:53|0.0036512
21:02:55|0.0036519
21:02:55|0.0036519
21:02:57|0.0036519
21:02:57|0.0036519
21:02:59|0.0036538
21:02:59|0.0036527
21:03:01|0.003653
21:03:02|0.0036521
21:03:03|0.0036527
21:03:03|0.0036527
21:03:04|0.0036527
21:03:05|0.0036527
21:03:06|0.0036527
21:03:08|0.0036534
21:03:08|0.0036524
21:03:09|0.0036524
21:03:11|0.0036524
21:03:11|0.0036517
21:03:13|0.0036496
21:03:13|0.0036482
21:03:14|0.0036467
21:03:15|0.0036495
21:03:16|0.0036495
21:03:18|0.0036495
21:03:18|0.0036507
21:03:19|0.0036505
21:03:20|0.0036506
21:03:23|0.003652
21:03:23|0.003652
21:03:24|0.0036506
21:03:25|0.003648
21:03:27|0.0036479
21:03:28|0.00365
21:03:30|0.0036482
21:03:31|0.0036462
21:03:32|0.0036462
21:03:33|0.0036517
21:03:34|0.0036501
21:03:35|0.0036526
21:03:36|0.0036526
21:03:37|0.0036535
21:03:38|0.0036532
21:03:39|0.0036532
21:03:40|0.0036532
21:03:41|0.0036496
21:03:42|0.0036508
21:03:42|0.0036508
21:03:44|0.0036513
21:03:45|0.0036498
21:03:46|0.0036514
21:03:47|0.0036514
21:03:49|0.0036516
21:03:50|0.0036504
21:03:50|0.0036503
21:03:51|0.0036503
21:03:52|0.0036504
21:03:53|0.0036504
21:03:54|0.0036504
21:03:56|0.0036547
21:03:57|0.0036548
21:03:58|0.0036555
21:03:59|0.0036576
21:04:01|0.0036571
21:04:02|0.0036571
21:04:04|0.0036571
21:04:04|0.0036567
21:04:05|0.0036549
21:04:06|0.0036524
21:04:07|0.003653
21:04:09|0.003653
21:04:09|0.003653
21:04:10|0.003653
21:04:11|0.003653
21:04:13|0.0036531
21:04:14|0.003652
21:04:15|0.0036516
21:04:16|0.0036516
21:04:16|0.0036541
21:04:17|0.0036531
21:04:18|0.0036531
21:04:20|0.0036545
21:04:20|0.0036545
21:04:21|0.0036533
21:04:22|0.0036536
21:04:24|0.0036517
21:04:24|0.0036517
21:04:25|0.0036541
21:04:26|0.0036546
21:04:29|0.0036533
21:04:29|0.0036556
21:04:31|0.0036526
21:04:31|0.0036516
21:04:33|0.003653
21:04:34|0.003653
21:04:35|0.0036513
21:04:36|0.0036513
21:04:37|0.003652
21:04:38|0.003653
21:04:39|0.0036515
21:04:40|0.0036515
21:04:41|0.0036515
21:04:42|0.0036515
21:04:43|0.0036515
21:04:44|0.0036518
21:04:45|0.0036476
21:04:46|0.0036499
21:04:47|0.003646
21:04:48|0.003646
21:04:49|0.0036415
21:04:50|0.0036427
21:04:51|0.003641
21:04:52|0.0036426
21:04:53|0.0036426
21:04:54|0.0036426
21:04:55|0.0036464
21:04:56|0.0036474
21:04:57|0.0036474
21:04:58|0.0036474
21:04:59|0.0036444
21:05:00|0.0036445
21:05:01|0.0036445
21:05:02|0.0036414
21:05:03|0.0036414
21:05:04|0.0036414
21:05:05|0.0036424
21:05:06|0.0036424
21:05:07|0.0036431
21:05:08|0.0036431
21:05:09|0.0036431
21:05:10|0.0036438
21:05:11|0.0036438
21:05:12|0.0036455
21:05:13|0.003645
21:05:14|0.003645
21:05:15|0.003645
21:05:16|0.0036445
21:05:17|0.0036445
21:05:18|0.0036445
21:05:19|0.0036445
21:05:20|0.0036426
21:05:21|0.0036413
21:05:22|0.0036403
21:05:23|0.0036393
21:05:24|0.0036411
21:05:25|0.0036411
21:05:26|0.0036411
21:05:27|0.0036404
21:05:29|0.0036404
21:05:31|0.003643
21:05:32|0.003643
21:05:33|0.003639
21:05:34|0.00364
21:05:35|0.00364
21:05:36|0.00364
21:05:38|0.00364
21:05:38|0.0036393
21:05:40|0.003639
21:05:40|0.003639
21:05:42|0.003639
21:05:43|0.003639
21:05:43|0.0036401
21:05:45|0.0036418
21:05:46|0.0036418
21:05:47|0.0036418
21:05:48|0.0036422
21:05:49|0.0036407
21:05:50|0.003642
21:05:50|0.0036402
21:05:52|0.0036402
21:05:52|0.0036402
21:05:54|0.0036394
21:05:55|0.003639
21:05:56|0.003639
21:05:57|0.0036394
21:05:58|0.0036394
21:05:59|0.0036401
21:06:00|0.0036396
21:06:01|0.0036362
21:06:02|0.0036362
21:06:03|0.0036383
21:06:04|0.0036383
21:06:05|0.0036383
21:06:06|0.003639
21:06:07|0.003639
21:06:08|0.003639
21:06:09|0.00364
21:06:10|0.00364
21:06:11|0.0036424
21:06:12|0.0036434
21:06:13|0.003644
21:06:14|0.0036443
21:06:15|0.003646
21:06:16|0.0036453
21:06:17|0.0036456
21:06:18|0.0036453
21:06:19|0.0036473
21:06:20|0.0036473
21:06:21|0.0036453
21:06:22|0.0036439
21:06:23|0.0036553
21:06:24|0.0036585
21:06:25|0.0036585
21:06:26|0.0036597
21:06:27|0.00366
21:06:28|0.0036576
21:06:29|0.0036567
21:06:31|0.0036573
21:06:33|0.003655
21:06:34|0.0036572
21:06:35|0.0036587
21:06:36|0.0036587
21:06:37|0.0036595
21:06:38|0.0036579
21:06:38|0.0036584
21:06:40|0.0036584
21:06:42|0.0036569
21:06:42|0.0036579
21:06:43|0.0036556
21:06:44|0.0036573
21:06:46|0.0036573
21:06:46|0.0036554
21:06:47|0.0036554
21:06:49|0.0036565
21:06:49|0.0036557
21:06:50|0.0036574
21:06:51|0.0036574
21:06:52|0.0036554
21:06:53|0.0036553
21:06:54|0.0036576
21:06:55|0.0036576
21:06:56|0.0036558
21:06:57|0.0036558
21:06:58|0.0036558
21:06:59|0.0036566
21:07:00|0.0036566
21:07:03|0.0036572
21:07:03|0.0036583
21:07:04|0.0036583
21:07:05|0.0036583
21:07:06|0.0036583
21:07:08|0.0036576
21:07:09|0.0036579
21:07:10|0.003658
21:07:11|0.0036588
21:07:11|0.0036587
21:07:13|0.0036606
21:07:14|0.0036606
21:07:15|0.0036593
21:07:16|0.0036593
21:07:16|0.0036593
21:07:18|0.0036607
21:07:19|0.0036607
21:07:19|0.0036607
21:07:20|0.0036584
21:07:22|0.0036584
21:07:23|0.0036576
21:07:23|0.0036577
21:07:25|0.0036577
21:07:25|0.0036573
21:07:26|0.0036567
21:07:28|0.0036548
21:07:28|0.0036548
21:07:30|0.0036532
21:07:32|0.003652
21:07:34|0.0036525
21:07:34|0.0036527
21:07:35|0.0036521
21:07:36|0.0036521
21:07:38|0.0036521
21:07:38|0.0036521
21:07:39|0.0036517
21:07:40|0.0036526
21:07:41|0.0036526
21:07:43|0.003653
21:07:43|0.003653
21:07:44|0.0036528
21:07:45|0.0036535
21:07:46|0.0036535
21:07:47|0.0036535
21:07:48|0.0036532
21:07:49|0.0036553
21:07:50|0.0036553
21:07:52|0.0036553
21:07:52|0.0036548
21:07:53|0.0036531
21:07:54|0.0036531
21:07:55|0.0036531
21:07:56|0.0036531
21:07:57|0.0036531
21:07:58|0.0036531
21:07:59|0.0036531
21:08:00|0.0036531
21:08:01|0.0036531
21:08:02|0.0036517
21:08:03|0.0036516
21:08:04|0.0036516
21:08:05|0.0036506
21:08:06|0.0036502
21:08:07|0.0036482
21:08:08|0.0036487
21:08:09|0.0036469
21:08:10|0.0036469
21:08:11|0.0036486
21:08:12|0.0036501
21:08:13|0.0036482
21:08:14|0.0036482
21:08:15|0.0036476
21:08:16|0.0036476
21:08:17|0.0036476
21:08:18|0.0036496
21:08:19|0.0036478
21:08:20|0.0036478
21:08:21|0.0036503
21:08:22|0.0036503
21:08:23|0.0036503
21:08:24|0.0036503
21:08:25|0.0036503
21:08:26|0.0036503
21:08:27|0.0036643
21:08:28|0.0036673
21:08:29|0.0036695
21:08:31|0.0036729
21:08:32|0.0036738
21:08:34|0.003675
21:08:36|0.0036765
21:08:37|0.0036752
21:08:39|0.0036736
21:08:40|0.0036729
21:08:41|0.0036754
21:08:42|0.0036764
21:08:43|0.0036736
21:08:44|0.0036736
21:08:45|0.0036736
21:08:47|0.0036742
21:08:47|0.0036742
21:08:48|0.0036755
21:08:49|0.0036772
21:08:50|0.0036787
21:08:51|0.0036787
21:08:52|0.0036787
21:08:53|0.0036768
21:08:54|0.0036742
21:08:56|0.003673
21:08:56|0.003673
21:08:57|0.0036749
21:08:58|0.0036749
21:08:59|0.0036749
21:09:00|0.0036771
21:09:01|0.0036744
21:09:02|0.003673
21:09:03|0.0036719
21:09:04|0.003671
21:09:05|0.003671
21:09:06|0.003671
21:09:07|0.0036711
21:09:08|0.0036701
21:09:09|0.0036705
21:09:10|0.0036695
21:09:11|0.0036706
21:09:12|0.0036703
21:09:13|0.0036707
21:09:14|0.0036707
21:09:15|0.0036707
21:09:16|0.0036707
21:09:17|0.0036731
21:09:18|0.0036709
21:09:20|0.0036728
21:09:20|0.0036728
21:09:21|0.0036717
21:09:22|0.0036732
21:09:23|0.0036727
21:09:24|0.0036703
21:09:25|0.0036729
21:09:27|0.0036729
21:09:27|0.0036729
21:09:28|0.0036718
21:09:29|0.0036718
21:09:30|0.0036698
21:09:31|0.0036698
21:09:33|0.0036698
21:09:35|0.0036692
21:09:37|0.0036679
21:09:37|0.0036679
21:09:39|0.0036664
21:09:40|0.0036682
21:09:41|0.0036682
21:09:41|0.0036682
21:09:42|0.0036682
21:09:44|0.0036682
21:09:44|0.0036642
21:09:46|0.0036636
21:09:46|0.0036634
21:09:48|0.003664
21:09:48|0.003664
21:09:50|0.003664
21:09:51|0.0036627
21:09:51|0.0036627
21:09:52|0.0036627
21:09:54|0.0036627
21:09:54|0.0036631
21:09:57|0.0036638
21:09:57|0.0036618
21:09:58|0.0036618
21:09:59|0.0036638
21:10:00|0.0036638
21:10:01|0.0036629
21:10:02|0.0036629
21:10:03|0.0036629
21:10:04|0.0036629
21:10:05|0.0036629
21:10:06|0.0036615
21:10:07|0.0036615
21:10:08|0.0036637
21:10:10|0.0036637
21:10:11|0.0036636
21:10:12|0.0036636
21:10:13|0.0036636
21:10:14|0.0036633
21:10:15|0.0036633
21:10:16|0.0036631
21:10:17|0.0036624
21:10:18|0.0036624
21:10:19|0.0036638
21:10:20|0.0036638
21:10:21|0.0036626
21:10:22|0.0036628
21:10:23|0.0036628
21:10:24|0.0036627
21:10:25|0.0036634
21:10:26|0.0036634
21:10:27|0.0036618
21:10:28|0.0036618
21:10:29|0.0036618
21:10:30|0.0036629
21:10:31|0.0036629
21:10:32|0.0036632
21:10:33|0.0036632
21:10:34|0.0036632
21:10:36|0.0036628
21:10:37|0.0036628
21:10:38|0.003659
21:10:38|0.0036604
21:10:40|0.0036604
21:10:41|0.0036604
21:10:42|0.0036604
21:10:42|0.0036604
21:10:44|0.0036607
21:10:46|0.0036607
21:10:47|0.0036604
21:10:47|0.003659
21:10:48|0.0036586
21:10:49|0.0036574
21:10:51|0.0036561
21:10:51|0.003657
21:10:54|0.0036553
21:10:54|0.0036556
21:10:55|0.0036554
21:10:56|0.0036559
21:10:57|0.0036529
21:10:58|0.0036523
21:11:00|0.003652
21:11:00|0.003652
21:11:01|0.003652
21:11:02|0.0036521
21:11:03|0.0036535
21:11:04|0.0036535
21:11:05|0.0036535
21:11:06|0.0036535
21:11:07|0.0036535
21:11:08|0.003654
21:11:09|0.0036533
21:11:10|0.003649
21:11:11|0.0036456
21:11:12|0.0036488
21:11:13|0.0036496
21:11:14|0.0036498
21:11:15|0.0036498
21:11:16|0.0036523
21:11:17|0.0036523
21:11:18|0.0036517
21:11:19|0.0036519
21:11:20|0.0036497
21:11:21|0.0036497
21:11:22|0.0036497
21:11:23|0.0036482
21:11:24|0.0036482
21:11:25|0.0036482
21:11:26|0.0036482
21:11:27|0.0036506
21:11:28|0.0036522
21:11:29|0.0036533
21:11:30|0.0036514
21:11:31|0.0036514
21:11:32|0.0036514
21:11:33|0.0036503
21:11:35|0.0036503
21:11:37|0.0036504
21:11:38|0.0036504
21:11:39|0.0036529
21:11:40|0.0036529
21:11:41|0.0036529
21:11:42|0.0036529
21:11:43|0.0036536
21:11:44|0.0036505
21:11:45|0.0036528
21:11:47|0.0036509
21:11:47|0.0036509
21:11:48|0.0036499
21:11:50|0.0036499
21:11:50|0.0036499
21:11:51|0.0036496
21:11:53|0.0036496
21:11:53|0.0036496
21:11:54|0.0036487
21:11:55|0.0036487
21:11:57|0.0036509
21:11:57|0.0036509
21:11:58|0.0036498
21:12:01|0.0036534
21:12:02|0.0036542
21:12:03|0.0036542
21:12:03|0.0036542
21:12:04|0.0036525
21:12:06|0.003653
21:12:06|0.003653
21:12:07|0.0036515
21:12:08|0.0036515
21:12:09|0.0036512
21:12:10|0.0036512
21:12:13|0.0036512
21:12:14|0.0036512
21:12:15|0.0036538
21:12:17|0.0036524
21:12:17|0.0036524
21:12:18|0.0036524
21:12:20|0.003653
21:12:21|0.003653
21:12:22|0.003653
21:12:23|0.0036535
21:12:24|0.0036515
21:12:25|0.0036522
21:12:26|0.0036523
21:12:27|0.0036523
21:12:28|0.0036523
21:12:29|0.0036523
21:12:30|0.0036523
21:12:31|0.0036523
21:12:32|0.0036523
21:12:33|0.0036516
21:12:34|0.0036516
21:12:35|0.0036516
21:12:37|0.0036516
21:12:39|0.0036515
21:12:40|0.0036628
21:12:41|0.0036689
21:12:42|0.0036677
21:12:42|0.0036682
21:12:44|0.0036732
21:12:44|0.0036739
21:12:46|0.003673
21:12:46|0.0036764
21:12:48|0.0036802
21:12:48|0.0036783
21:12:49|0.0036763
21:12:52|0.0036751
21:12:52|0.0036755
21:12:53|0.0036791
21:12:54|0.0036808
21:12:55|0.0036826
21:12:56|0.0036833
21:12:57|0.0036822
21:12:58|0.0036846
21:12:59|0.0036931
21:13:00|0.0036937
21:13:01|0.0036876
21:13:02|0.0036869
21:13:03|0.0036869
21:13:04|0.0036845
21:13:05|0.0036886
21:13:06|0.0036902
21:13:07|0.0036879
21:13:08|0.0036853
21:13:10|0.0036828
21:13:10|0.0036826
21:13:12|0.003683
21:13:12|0.003681
21:13:14|0.0036779
21:13:14|0.0036789
21:13:16|0.0036767
21:13:16|0.0036781
21:13:17|0.0036751
21:13:19|0.003675
21:13:19|0.0036752
21:13:20|0.0036752
21:13:22|0.0036775
21:13:22|0.0036777
21:13:23|0.0036777
21:13:25|0.0036775
21:13:26|0.0036775
21:13:26|0.0036769
21:13:27|0.0036769
21:13:28|0.0036742
21:13:29|0.0036738
21:13:30|0.0036738
21:13:32|0.0036739
21:13:33|0.0036752
21:13:34|0.0036747
21:13:35|0.003675
21:13:37|0.0036725
21:13:38|0.0036725
21:13:40|0.0036723
21:13:41|0.0036725
21:13:42|0.0036729
21:13:42|0.0036712
21:13:44|0.0036712
21:13:44|0.0036712
21:13:46|0.0036712
21:13:47|0.0036718
21:13:48|0.0036741
21:13:49|0.0036747
21:13:50|0.0036721
21:13:50|0.0036726
21:13:52|0.0036711
21:13:52|0.0036711
21:13:54|0.0036723
21:13:55|0.003675
21:13:55|0.003675
21:13:56|0.0036726
21:13:57|0.0036726
21:13:58|0.0036726
21:13:59|0.0036725
21:14:01|0.0036725
21:14:01|0.0036722
21:14:04|0.0036722
21:14:04|0.0036719
21:14:05|0.0036701
21:14:06|0.0036701
21:14:07|0.0036701
21:14:08|0.0036708
21:14:09|0.0036693
21:14:10|0.003666
21:14:11|0.0036681
21:14:12|0.0036699
21:14:13|0.0036699
21:14:14|0.0036652
21:14:15|0.0036674
21:14:16|0.0036674
21:14:17|0.0036665
21:14:18|0.0036687
21:14:19|0.0036681
21:14:20|0.0036699
21:14:21|0.0036699
21:14:22|0.0036698
21:14:23|0.003669
21:14:24|0.0036681
21:14:25|0.0036665
21:14:26|0.0036671
21:14:27|0.0036686
21:14:28|0.0036686
21:14:29|0.0036686
21:14:30|0.0036685
21:14:31|0.0036679
21:14:32|0.0036684
21:14:33|0.0036675
21:14:34|0.0036675
21:14:36|0.0036678
21:14:37|0.0036664
21:14:39|0.003667
21:14:41|0.0036661
21:14:43|0.0036661
21:14:44|0.0036669
21:14:44|0.0036683
21:14:45|0.0036683
21:14:46|0.0036683
21:14:47|0.0036683
21:14:49|0.0036667
21:14:50|0.0036666
21:14:51|0.0036681
21:14:52|0.0036681
21:14:53|0.0036694
21:14:54|0.0036707
21:14:55|0.0036656
21:14:56|0.0036656
21:14:57|0.0036656
21:14:58|0.0036656
21:14:59|0.0036676
21:15:00|0.0036665
21:15:01|0.0036682
21:15:02|0.0036682
21:15:03|0.0036705
21:15:04|0.0036698
21:15:05|0.0036682
21:15:06|0.0036682
21:15:07|0.0036682
21:15:08|0.0036689
21:15:09|0.0036685
21:15:10|0.0036685
21:15:11|0.0036685
21:15:12|0.0036692
21:15:13|0.0036692
21:15:14|0.0036692
21:15:15|0.0036692
21:15:16|0.0036674
21:15:17|0.0036692
21:15:18|0.003671
21:15:19|0.0036733
21:15:20|0.0036744
21:15:21|0.0036744
21:15:22|0.0036742
21:15:23|0.0036735
21:15:24|0.0036739
21:15:25|0.0036739
21:15:26|0.0036744
21:15:27|0.0036738
21:15:28|0.0036726
21:15:29|0.0036742
21:15:30|0.0036735
21:15:31|0.0036735
21:15:32|0.0036735
21:15:33|0.0036758
21:15:34|0.0036753
21:15:35|0.0036753
21:15:36|0.0036753
21:15:37|0.0036753
21:15:38|0.0036717
21:15:40|0.0036698
21:15:40|0.0036706
21:15:41|0.0036698
21:15:43|0.0036678
21:15:44|0.003669
21:15:45|0.0036699
21:15:46|0.0036699
21:15:47|0.0036684
21:15:48|0.0036664
21:15:49|0.0036676
21:15:50|0.0036659
21:15:51|0.0036675
21:15:52|0.003667
21:15:53|0.0036652
21:15:54|0.0036646
21:15:55|0.0036646
21:15:56|0.0036655
21:15:57|0.003665
21:15:58|0.003665
21:15:59|0.0036662
21:16:00|0.0036662
21:16:01|0.0036643
21:16:02|0.0036634
21:16:03|0.0036648
21:16:04|0.0036651
21:16:05|0.0036651
21:16:06|0.003664
21:16:07|0.003664
21:16:08|0.003664
21:16:09|0.003664
21:16:10|0.003664
21:16:11|0.003664
21:16:12|0.003664
21:16:13|0.003664
21:16:14|0.0036652
21:16:15|0.0036643
21:16:16|0.0036643
21:16:17|0.0036643
21:16:18|0.0036631
21:16:19|0.0036631
21:16:20|0.0036616
21:16:21|0.003663
21:16:22|0.0036625
21:16:23|0.0036611
21:16:24|0.0036594
21:16:25|0.0036606
21:16:26|0.0036606
21:16:27|0.0036641
21:16:28|0.0036604
21:16:29|0.0036604
21:16:30|0.0036618
21:16:31|0.0036618
21:16:32|0.0036645
21:16:33|0.0036652
21:16:34|0.0036844
21:16:35|0.0036829
21:16:36|0.0036795
21:16:37|0.0036791
21:16:38|0.0036795
21:16:39|0.0036795
21:16:40|0.0036826
21:16:41|0.0036858
21:16:43|0.0036871
21:16:44|0.0036879
21:16:45|0.003688
21:16:47|0.0036846
21:16:48|0.0036807
21:16:48|0.0036792
21:16:49|0.0036791
21:16:50|0.0036813
21:16:51|0.0036828
21:16:52|0.0036828
21:16:53|0.0036836
21:16:56|0.0036897
21:16:56|0.0036849
21:16:57|0.003684
21:16:58|0.003684
21:16:59|0.0036828
21:17:00|0.0036814
21:17:01|0.0036814
21:17:03|0.0036812
21:17:03|0.0036793
21:17:04|0.0036817
21:17:05|0.0036817
21:17:06|0.0036839
21:17:07|0.0036859
21:17:08|0.0036853
21:17:09|0.0036825
21:17:10|0.003684
21:17:11|0.0036817
21:17:12|0.0036741
21:17:13|0.0036736
21:17:14|0.0036754
21:17:15|0.0036758
21:17:16|0.0036767
21:17:17|0.0036767
21:17:18|0.0036767
21:17:19|0.0036767
21:17:21|0.0036767
21:17:22|0.0036737
21:17:23|0.0036737
21:17:24|0.0036737
21:17:25|0.0036737
21:17:26|0.0036737
21:17:27|0.0036716
21:17:28|0.0036713
21:17:29|0.0036713
21:17:30|0.0036724
21:17:31|0.0036719
21:17:32|0.0036715
21:17:33|0.0036723
21:17:34|0.0036718
21:17:35|0.0036744
21:17:36|0.0036744
21:17:37|0.0036744
21:17:38|0.0036744
21:17:39|0.0036735
21:17:41|0.0036735
21:17:43|0.0036735
21:17:44|0.0036729
21:17:45|0.0036729
21:17:46|0.0036729
21:17:47|0.0036729
21:17:48|0.0036729
21:17:49|0.0036729
21:17:50|0.0036718
21:17:51|0.0036688
21:17:53|0.0036677
21:17:53|0.0036677
21:17:54|0.0036677
21:17:55|0.0036677
21:17:57|0.0036676
21:17:57|0.0036686
21:17:59|0.0036673
21:17:59|0.0036692
21:18:00|0.0036692
21:18:01|0.0036707
21:18:03|0.0036718
21:18:03|0.0036718
21:18:05|0.0036718
21:18:06|0.0036708
21:18:07|0.0036708
21:18:07|0.0036724
21:18:08|0.0036743
21:18:09|0.0036743
21:18:10|0.003674
21:18:11|0.0036726
21:18:13|0.0036723
21:18:13|0.0036723
21:18:14|0.0036712
21:18:16|0.0036712
21:18:16|0.0036695
21:18:17|0.0036742
21:18:19|0.0036743
21:18:20|0.0036743
21:18:20|0.0036736
21:18:21|0.0036708
21:18:22|0.0036727
21:18:23|0.0036706
21:18:24|0.0036702
21:18:25|0.0036711
21:18:26|0.0036681
21:18:27|0.0036708
21:18:28|0.0036708
21:18:30|0.0036743
21:18:31|0.0036743
21:18:31|0.0036701
21:18:33|0.0036701
21:18:34|0.0036701
21:18:35|0.0036702
21:18:36|0.0036702
21:18:37|0.0036717
21:18:37|0.0036717
21:18:38|0.0036717
21:18:40|0.0036704
21:18:41|0.0036687
21:18:43|0.0036701
21:18:43|0.0036701
21:18:44|0.0036699
21:18:46|0.0036699
21:18:47|0.0036699
21:18:48|0.0036699
21:18:49|0.0036725
21:18:49|0.0036724
21:18:50|0.0036724
21:18:51|0.0036724
21:18:53|0.0036724
21:18:53|0.0036724
21:18:54|0.0036724
21:18:55|0.0036725
21:18:57|0.0036725
21:18:57|0.0036725
21:18:58|0.0036725
21:18:59|0.0036743
21:19:00|0.003676
21:19:02|0.003676
21:19:02|0.0036774
21:19:03|0.0036774
21:19:04|0.0036774
21:19:05|0.0036774
21:19:06|0.0036745
21:19:07|0.0036745
21:19:08|0.0036745
21:19:09|0.0036739
21:19:10|0.0036739
21:19:11|0.0036739
21:19:12|0.0036738
21:19:13|0.0036738
21:19:14|0.0036738
21:19:15|0.0036738
21:19:17|0.0036738
21:19:17|0.0036738
21:19:18|0.0036738
21:19:19|0.0036738
21:19:21|0.0036738
21:19:22|0.0036717
21:19:23|0.0036724
21:19:24|0.0036724
21:19:25|0.0036738
21:19:26|0.0036738
21:19:27|0.0036756
21:19:28|0.0036756
21:19:29|0.0036756
21:19:30|0.0036739
21:19:31|0.0036756
21:19:32|0.0036756
21:19:34|0.0036756
21:19:35|0.0036756
21:19:35|0.0036756
21:19:37|0.0036757
21:19:38|0.0036734
21:19:39|0.0036734
21:19:40|0.0036717
21:19:41|0.0036701
21:19:42|0.0036701
21:19:43|0.0036711
21:19:45|0.0036701
21:19:47|0.0036701
21:19:48|0.0036701
21:19:49|0.0036718
21:19:50|0.0036708
21:19:51|0.0036708
21:19:52|0.0036707
21:19:53|0.0036693
21:19:54|0.0036697
21:19:55|0.0036697
21:19:56|0.0036697
21:19:57|0.0036704
21:19:58|0.0036704
21:19:59|0.0036704
21:20:00|0.0036717
21:20:01|0.0036717
21:20:02|0.0036717
21:20:03|0.0036717
21:20:05|0.0036714
21:20:05|0.0036702
21:20:06|0.0036689
21:20:07|0.0036689
21:20:09|0.0036697
21:20:09|0.0036697
21:20:10|0.0036689
21:20:11|0.0036689
21:20:13|0.0036689
21:20:14|0.0036689
21:20:16|0.0036709
21:20:16|0.0036709
21:20:17|0.0036709
21:20:18|0.0036709
21:20:19|0.0036709
21:20:20|0.0036709
21:20:21|0.0036689
21:20:22|0.003668
21:20:23|0.0036677
21:20:24|0.0036677
21:20:25|0.0036677
21:20:26|0.0036677
21:20:27|0.0036677
21:20:28|0.0036684
21:20:29|0.0036684
21:20:30|0.0036692
21:20:31|0.0036692
21:20:32|0.0036692
21:20:33|0.0036692
21:20:34|0.0036669
21:20:35|0.0036638
21:20:36|0.0036656
21:20:37|0.0036656
21:20:38|0.0036634
21:20:39|0.0036632
21:20:40|0.0036632
21:20:41|0.0036631
21:20:42|0.0036629
21:20:44|0.0036614
21:20:46|0.0036605
21:20:47|0.0036614
21:20:48|0.0036612
21:20:49|0.0036632
21:20:50|0.0036632
21:20:51|0.0036632
21:20:52|0.0036632
21:20:53|0.0036632
21:20:54|0.0036632
21:20:55|0.0036632
21:20:56|0.0036632
21:20:57|0.0036632
21:20:58|0.0036632
21:20:59|0.0036632
21:21:00|0.0036625
21:21:01|0.0036634
21:21:02|0.0036634
21:21:03|0.0036634
21:21:04|0.0036634
21:21:05|0.0036634
21:21:06|0.0036634
21:21:07|0.0036649
21:21:08|0.0036639
21:21:09|0.0036638
21:21:10|0.0036629
21:21:11|0.0036629
21:21:12|0.0036617
21:21:13|0.0036617
21:21:14|0.0036621
21:21:15|0.0036594
21:21:16|0.0036592
21:21:17|0.0036578
21:21:18|0.0036592
21:21:19|0.0036592
21:21:20|0.0036592
21:21:21|0.0036592
21:21:22|0.0036599
21:21:23|0.0036599
21:21:24|0.0036601
21:21:25|0.0036601
21:21:26|0.0036601
21:21:27|0.0036601
21:21:28|0.0036601
21:21:29|0.0036634
21:21:30|0.0036643
21:21:31|0.0036655
21:21:32|0.0036655
21:21:33|0.0036639
21:21:34|0.003664
21:21:35|0.003664
21:21:36|0.003664
21:21:37|0.0036631
21:21:38|0.0036625
21:21:39|0.0036642
21:21:40|0.0036642
21:21:41|0.0036642
21:21:42|0.0036642
21:21:43|0.0036642
21:21:44|0.0036642
21:21:46|0.0036642
21:21:47|0.0036642
21:21:48|0.0036602
21:21:49|0.0036625
21:21:51|0.0036625
21:21:52|0.0036625
21:21:53|0.0036594
21:21:55|0.0036597
21:21:56|0.0036584
21:21:57|0.003661
21:21:58|0.003661
21:21:59|0.0036582
21:22:00|0.0036587
21:22:01|0.0036587
21:22:02|0.0036587
21:22:03|0.0036587
21:22:04|0.0036587
21:22:05|0.0036596
21:22:06|0.0036597
21:22:07|0.0036588
21:22:09|0.0036616
21:22:10|0.0036616
21:22:11|0.0036593
21:22:12|0.0036593
21:22:13|0.0036593
21:22:14|0.0036593
21:22:15|0.0036612
21:22:16|0.0036612
21:22:18|0.0036612
21:22:18|0.0036612
21:22:19|0.0036612
21:22:20|0.00366
21:22:22|0.0036613
21:22:23|0.003659
21:22:24|0.003659
21:22:24|0.0036575
21:22:25|0.0036569
21:22:27|0.0036569
21:22:28|0.0036578
21:22:29|0.0036579
21:22:29|0.003659
21:22:31|0.0036619
21:22:31|0.0036722
21:22:32|0.0036708
21:22:33|0.0036697
21:22:34|0.0036685
21:22:35|0.0036685
21:22:36|0.0036685
21:22:37|0.0036697
21:22:38|0.0036697
21:22:40|0.003668
21:22:40|0.0036675
21:22:41|0.0036666
21:22:42|0.0036666
21:22:44|0.0036666
21:22:44|0.0036643
21:22:47|0.0036656
21:22:48|0.0036646
21:22:49|0.0036666
21:22:50|0.0036667
21:22:51|0.0036667
21:22:52|0.0036681
21:22:54|0.0036681
21:22:55|0.003668
21:22:56|0.003668
21:22:57|0.003668
21:22:58|0.003668
21:22:59|0.003668
21:23:01|0.003668
21:23:02|0.0036678
21:23:03|0.0036678
21:23:03|0.0036652
21:23:04|0.0036666
21:23:06|0.0036666
21:23:07|0.0036666
21:23:08|0.0036708
21:23:09|0.003668
21:23:10|0.003668
21:23:11|0.003668
21:23:12|0.0036705
21:23:13|0.0036665
21:23:14|0.0036664
21:23:15|0.0036664
21:23:15|0.0036664
21:23:17|0.0036644
21:23:18|0.0036652
21:23:18|0.0036652
21:23:20|0.0036643
21:23:21|0.0036651
21:23:23|0.0036649
21:23:23|0.0036649
21:23:24|0.0036638
21:23:25|0.0036671
21:23:26|0.0036698
21:23:27|0.0036814
21:23:28|0.0036833
21:23:29|0.0036856
21:23:30|0.0036854
21:23:31|0.0036863
21:23:32|0.0036828
21:23:33|0.0036791
21:23:34|0.0036805
21:23:35|0.0036805
21:23:36|0.0036807
21:23:37|0.0036828
21:23:38|0.0036828
21:23:39|0.0036823
21:23:40|0.0036834
21:23:41|0.0036834
21:23:42|0.0036844
21:23:43|0.0036857
21:23:44|0.0036857
21:23:45|0.0036798
21:23:47|0.003687
21:23:48|0.0036832
21:23:49|0.0036808
21:23:51|0.0036807
21:23:53|0.0036807
21:23:55|0.0036807
21:23:55|0.0036791
21:23:56|0.0036791
21:23:57|0.0036815
21:23:59|0.0036815
21:23:59|0.0036815
21:24:00|0.0036791
21:24:01|0.0036791
21:24:02|0.0036791
21:24:03|0.0036818
21:24:04|0.0036818
21:24:05|0.0036818
21:24:06|0.0036794
21:24:07|0.0036823
21:24:08|0.0036821
21:24:09|0.0036821
21:24:10|0.0036821
21:24:11|0.0036791
21:24:12|0.0036791
21:24:13|0.0036788
21:24:15|0.0036768
21:24:15|0.0036756
21:24:16|0.003677
21:24:17|0.0036766
21:24:19|0.0036766
21:24:20|0.0036766
21:24:21|0.0036769
21:24:22|0.003674
21:24:23|0.0036757
21:24:24|0.0036744
21:24:26|0.003674
21:24:26|0.0036723
21:24:28|0.003671
21:24:28|0.0036705
21:24:30|0.0036737
21:24:30|0.0036761
21:24:32|0.0036761
21:24:33|0.0036744
21:24:34|0.0036726
21:24:35|0.0036726
21:24:35|0.0036726
21:24:37|0.0036741
21:24:38|0.0036741
21:24:39|0.0036751
21:24:40|0.0036751
21:24:41|0.0036751
21:24:42|0.0036735
21:24:43|0.0036757
21:24:43|0.0036757
21:24:45|0.0036752
21:24:46|0.0036752
21:24:47|0.0036752
21:24:49|0.0036752
21:24:51|0.0036733
21:24:52|0.003672
21:24:53|0.003672
21:24:54|0.003672
21:24:55|0.003672
21:24:56|0.0036722
21:24:57|0.0036722
21:24:58|0.0036722
21:24:59|0.0036722
21:25:00|0.0036722
21:25:01|0.0036722
21:25:02|0.0036731
21:25:03|0.0036731
21:25:04|0.0036731
21:25:05|0.0036731
21:25:06|0.0036731
21:25:07|0.0036731
21:25:08|0.0036731
21:25:09|0.0036731
21:25:10|0.0036731
21:25:11|0.0036772
21:25:12|0.0036781
21:25:13|0.0036763
21:25:14|0.0036763
21:25:15|0.0036763
21:25:16|0.0036763
21:25:17|0.0036763
21:25:18|0.0036763
21:25:19|0.0036763
21:25:20|0.0036774
21:25:21|0.0036774
21:25:22|0.0036774
21:25:23|0.0036774
21:25:24|0.0036774
21:25:25|0.0036774
21:25:26|0.0036763
21:25:27|0.0036745
21:25:28|0.0036745
21:25:29|0.0036717
21:25:30|0.0036711
21:25:31|0.0036711
21:25:32|0.003672
21:25:33|0.0036721
21:25:34|0.0036721
21:25:35|0.0036737
21:25:36|0.0036737
21:25:37|0.0036727
21:25:38|0.0036746
21:25:39|0.0036746
21:25:40|0.0036731
21:25:41|0.0036727
21:25:42|0.0036727
21:25:43|0.0036721
21:25:44|0.003674
21:25:45|0.003674
21:25:46|0.003674
21:25:47|0.003674
21:25:48|0.0036734
21:25:50|0.0036751
21:25:51|0.0036745
21:25:52|0.0036745
21:25:53|0.0036745
21:25:54|0.0036746
21:25:55|0.0036744
21:25:56|0.0036744
21:25:57|0.0036709
21:25:58|0.0036739
21:25:58|0.0036751
21:26:00|0.0036751
21:26:01|0.0036751
21:26:03|0.0036751
21:26:05|0.0036742
21:26:05|0.0036731
21:26:07|0.003673
21:26:07|0.003673
21:26:09|0.0036726
21:26:10|0.0036725
21:26:11|0.0036725
21:26:12|0.0036731
21:26:13|0.0036731
21:26:15|0.0036731
21:26:15|0.003671
21:26:16|0.003671
21:26:18|0.0036719
21:26:19|0.0036719
21:26:20|0.0036719
21:26:21|0.0036719
21:26:22|0.0036707
21:26:23|0.0036711
21:26:24|0.0036684
21:26:25|0.0036695
21:26:26|0.0036695
21:26:27|0.0036695
21:26:28|0.0036695
21:26:29|0.0036695
21:26:30|0.0036695
21:26:31|0.003669
21:26:32|0.003669
21:26:33|0.003669
21:26:34|0.003669
21:26:35|0.0036684
21:26:36|0.003668
21:26:37|0.003668
21:26:38|0.003668
21:26:39|0.003668
21:26:40|0.003668
21:26:41|0.003668
21:26:42|0.0036691
21:26:43|0.0036691
21:26:44|0.0036691
21:26:45|0.0036691
21:26:46|0.003669
21:26:47|0.003668
21:26:48|0.003668
21:26:49|0.003668
21:26:51|0.0036674
21:26:53|0.0036668
21:26:54|0.0036664
21:26:55|0.0036664
21:26:55|0.0036658
21:26:57|0.0036648
21:26:58|0.0036656
21:27:00|0.0036656
21:27:01|0.0036656
21:27:02|0.0036667
21:27:03|0.0036685
21:27:04|0.0036673
21:27:05|0.0036673
21:27:06|0.0036687
21:27:07|0.0036685
21:27:08|0.0036666
21:27:09|0.0036662
21:27:10|0.0036662
21:27:11|0.0036662
21:27:12|0.0036662
21:27:13|0.0036662
21:27:14|0.0036662
21:27:15|0.0036662
21:27:16|0.0036662
21:27:17|0.0036662
21:27:18|0.0036661
21:27:19|0.0036668
21:27:20|0.0036668
21:27:21|0.0036668
21:27:22|0.0036667
21:27:23|0.0036676
21:27:24|0.0036676
21:27:25|0.0036686
21:27:26|0.0036682
21:27:27|0.0036686
21:27:28|0.0036688
21:27:29|0.0036692
21:27:30|0.0036692
21:27:31|0.0036683
21:27:32|0.0036698
21:27:33|0.0036697
21:27:34|0.0036694
21:27:35|0.003669
21:27:36|0.0036685
21:27:37|0.0036662
21:27:39|0.0036648
21:27:40|0.0036648
21:27:40|0.0036653
21:27:42|0.0036616
21:27:43|0.0036621
21:27:44|0.0036608
21:27:45|0.0036605
21:27:46|0.0036605
21:27:47|0.0036591
21:27:48|0.0036601
21:27:49|0.0036594
21:27:50|0.0036594
21:27:52|0.0036616
21:27:53|0.0036616
21:27:53|0.00366
21:27:54|0.0036591
21:27:56|0.0036582
21:27:57|0.0036582
21:27:57|0.0036582
21:27:58|0.0036582
21:27:59|0.0036575
21:28:00|0.0036582
21:28:01|0.0036582
21:28:03|0.0036585
21:28:04|0.0036579
21:28:05|0.0036583
21:28:06|0.0036604
21:28:08|0.0036587
21:28:08|0.0036612
21:28:09|0.0036624
21:28:11|0.0036624
21:28:12|0.0036637
21:28:12|0.0036648
21:28:13|0.0036644
21:28:14|0.0036658
21:28:15|0.0036658
21:28:16|0.0036658
21:28:17|0.0036658
21:28:18|0.0036641
21:28:19|0.0036641
21:28:20|0.0036635
21:28:21|0.0036635
21:28:23|0.0036646
21:28:24|0.0036645
21:28:25|0.0036645
21:28:25|0.0036632
21:28:27|0.0036632
21:28:28|0.0036636
21:28:28|0.0036636
21:28:29|0.0036636
21:28:30|0.0036636
21:28:32|0.0036636
21:28:32|0.0036636
21:28:34|0.0036636
21:28:34|0.0036674
21:28:36|0.0036674
21:28:36|0.0036674
21:28:38|0.0036664
21:28:39|0.0036664
21:28:40|0.0036656
21:28:41|0.0036652
21:28:41|0.0036654
21:28:43|0.0036654
21:28:43|0.0036662
21:28:44|0.0036662
21:28:45|0.0036662
21:28:46|0.0036662
21:28:48|0.0036662
21:28:48|0.0036662
21:28:49|0.0036664
21:28:50|0.0036657
21:28:53|0.0036657
21:28:54|0.0036646
21:28:55|0.0036646
21:28:56|0.0036633
21:28:58|0.0036633
21:28:59|0.0036659
21:29:00|0.0036659
21:29:01|0.0036659
21:29:02|0.0036659
21:29:03|0.0036659
21:29:04|0.0036659
21:29:05|0.0036649
21:29:05|0.0036643
21:29:07|0.0036638
21:29:08|0.0036638
21:29:09|0.0036638
21:29:10|0.0036638
21:29:11|0.0036638
21:29:12|0.0036638
21:29:13|0.0036618
21:29:14|0.0036618
21:29:15|0.0036618
21:29:15|0.0036629
21:29:17|0.0036636
21:29:18|0.0036626
21:29:19|0.0036606
21:29:20|0.0036606
21:29:20|0.0036606
21:29:22|0.0036609
21:29:23|0.0036609
21:29:24|0.0036609
21:29:25|0.0036614
21:29:26|0.0036588
21:29:26|0.0036599
21:29:28|0.0036599
21:29:29|0.0036599
21:29:29|0.0036606
21:29:31|0.0036623
21:29:31|0.0036608
21:29:32|0.0036608
21:29:34|0.0036618
21:29:35|0.0036627
21:29:36|0.0036613
21:29:37|0.0036613
21:29:37|0.0036614
21:29:39|0.0036628
21:29:39|0.0036656
21:29:40|0.0036643
21:29:42|0.0036643
21:29:42|0.0036654
21:29:44|0.0036654
21:29:45|0.0036646
21:29:46|0.0036646
21:29:47|0.0036646
21:29:48|0.0036622
21:29:49|0.0036622
21:29:49|0.0036622
21:29:50|0.0036622
21:29:52|0.0036622
21:29:53|0.0036612
21:29:55|0.0036619
21:29:57|0.0036656
21:29:58|0.0036607
21:29:58|0.0036618
21:29:59|0.0036621
21:30:00|0.0036621
21:30:01|0.0036621
21:30:02|0.0036616
21:30:04|0.0036595
21:30:05|0.0036612
21:30:06|0.0036612
21:30:07|0.0036612
21:30:08|0.0036612
21:30:09|0.0036619
21:30:10|0.0036619
21:30:11|0.0036619
21:30:13|0.0036627
21:30:13|0.0036627
21:30:14|0.0036627
21:30:15|0.0036627
21:30:16|0.0036742
21:30:17|0.0036801
21:30:18|0.0036805
21:30:19|0.0036774
21:30:20|0.0036736
21:30:21|0.003674
21:30:22|0.0036791
21:30:23|0.0036805
21:30:24|0.0036808
21:30:25|0.0036808
21:30:26|0.0036798
21:30:27|0.0036811
21:30:28|0.0036796
21:30:29|0.0036796
21:30:30|0.0036788
21:30:31|0.0036778
21:30:32|0.0036778
21:30:33|0.0036783
21:30:34|0.0036783
21:30:36|0.0036783
21:30:37|0.0036763
21:30:37|0.0036751
21:30:38|0.0036717
21:30:40|0.0036742
21:30:40|0.0036742
21:30:41|0.0036752
21:30:42|0.0036752
21:30:43|0.0036749
21:30:44|0.0036749
21:30:45|0.0036749
21:30:47|0.0036731
21:30:47|0.0036702
21:30:48|0.0036697
21:30:49|0.0036722
21:30:50|0.0036722
21:30:51|0.0036722
21:30:52|0.0036729
21:30:55|0.0036727
21:30:55|0.0036727
21:30:57|0.0036737
21:30:57|0.0036768
21:30:58|0.0036762
21:31:00|0.0036762
21:31:00|0.0036762
21:31:02|0.0036767
21:31:03|0.0036759
21:31:04|0.0036717
21:31:05|0.0036703
21:31:06|0.0036729
21:31:07|0.0036734
21:31:08|0.0036734
21:31:09|0.0036722
21:31:10|0.0036722
21:31:11|0.0036722
21:31:12|0.0036754
21:31:13|0.0036734
21:31:14|0.0036734
21:31:15|0.0036753
21:31:16|0.0036753
21:31:17|0.0036775
21:31:18|0.0036775
21:31:19|0.003679
21:31:20|0.003679
21:31:21|0.0036804
21:31:22|0.0036804
21:31:23|0.0036791
21:31:24|0.0036791
21:31:25|0.0036783
21:31:26|0.0036776
21:31:27|0.0036736
21:31:29|0.0036733
21:31:29|0.0036733
21:31:30|0.0036733
21:31:31|0.0036733
21:31:33|0.0036733
21:31:33|0.0036737
21:31:35|0.0036735
21:31:35|0.0036735
21:31:37|0.0036735
21:31:38|0.0036735
21:31:39|0.0036735
21:31:40|0.0036753
21:31:41|0.0036753
21:31:41|0.0036753
21:31:43|0.0036753
21:31:44|0.0036753
21:31:45|0.0036753
21:31:46|0.0036726
21:31:46|0.0036735
21:31:48|0.0036735
21:31:49|0.0036735
21:31:50|0.0036735
21:31:51|0.0036719
21:31:52|0.0036717
21:31:53|0.0036705
21:31:54|0.0036702
21:31:56|0.0036712
21:31:57|0.0036712
21:31:58|0.0036717
21:32:00|0.0036717
21:32:01|0.0036726
21:32:02|0.0036731
21:32:02|0.0036742
21:32:04|0.0036752
21:32:04|0.0036765
21:32:06|0.0036765
21:32:06|0.0036765
21:32:07|0.0036765
21:32:09|0.0036757
21:32:09|0.0036757
21:32:11|0.0036757
21:32:12|0.0036738
21:32:12|0.0036722
21:32:14|0.0036722
21:32:14|0.0036721
21:32:15|0.0036727
21:32:16|0.0036695
21:32:17|0.0036678
21:32:19|0.0036678
21:32:19|0.0036682
21:32:20|0.0036694
21:32:22|0.0036694
21:32:23|0.0036694
21:32:24|0.0036694
21:32:24|0.0036694
21:32:25|0.0036683
21:32:26|0.0036683
21:32:27|0.0036683
21:32:29|0.0036683
21:32:29|0.0036683
21:32:30|0.003667
21:32:31|0.003667
21:32:32|0.0036678
21:32:33|0.0036678
21:32:34|0.0036678
21:32:35|0.0036672
21:32:36|0.0036672
21:32:37|0.0036672
21:32:38|0.0036664
21:32:39|0.0036664
21:32:40|0.0036664
21:32:41|0.0036664
21:32:43|0.0036664
21:32:43|0.0036664
21:32:44|0.0036664
21:32:45|0.0036664
21:32:46|0.0036662
21:32:48|0.0036662
21:32:48|0.0036662
21:32:50|0.0036662
21:32:51|0.0036667
21:32:52|0.0036667
21:32:52|0.0036667
21:32:53|0.0036667
21:32:54|0.0036667
21:32:57|0.0036679
21:32:58|0.0036667
21:32:59|0.0036667
21:32:59|0.0036667
21:33:00|0.0036667
21:33:02|0.0036667
21:33:02|0.0036691
21:33:05|0.0036701
21:33:05|0.0036701
21:33:06|0.0036689
21:33:07|0.0036666
21:33:08|0.0036686
21:33:09|0.0036686
21:33:10|0.0036668
21:33:11|0.0036687
21:33:12|0.0036687
21:33:13|0.0036687
21:33:14|0.0036687
21:33:15|0.0036687
21:33:16|0.0036668
21:33:17|0.0036669
21:33:18|0.0036669
21:33:19|0.0036669
21:33:20|0.0036669
21:33:21|0.0036664
21:33:22|0.0036664
21:33:23|0.0036664
21:33:24|0.0036663
21:33:25|0.0036669
21:33:26|0.0036669
21:33:27|0.0036669
21:33:28|0.0036674
21:33:29|0.0036674
21:33:30|0.0036693
21:33:31|0.0036693
21:33:32|0.0036693
21:33:33|0.0036693
21:33:34|0.0036693
21:33:35|0.0036676
21:33:36|0.0036676
21:33:37|0.0036676
21:33:38|0.0036676
21:33:39|0.0036676
21:33:40|0.0036676
21:33:41|0.0036676
21:33:42|0.0036676
21:33:43|0.0036649
21:33:44|0.0036656
21:33:45|0.0036656
21:33:46|0.0036621
21:33:47|0.00366
21:33:48|0.0036627
21:33:50|0.0036627
21:33:51|0.0036627
21:33:52|0.0036642
21:33:53|0.0036642
21:33:54|0.0036642
21:33:55|0.0036642
21:33:56|0.0036623
21:33:58|0.0036623
21:34:00|0.0036632
21:34:01|0.0036632
21:34:02|0.0036628
21:34:03|0.0036628
21:34:04|0.0036628
21:34:05|0.0036628
21:34:07|0.0036626
21:34:07|0.0036628
21:34:08|0.0036628
21:34:09|0.0036602
21:34:11|0.0036602
21:34:11|0.0036599
21:34:13|0.0036599
21:34:14|0.0036592
21:34:15|0.0036592
21:34:16|0.0036592
21:34:17|0.0036611
21:34:18|0.0036611
21:34:19|0.0036611
21:34:20|0.0036595
21:34:22|0.0036596
21:34:23|0.0036596
21:34:23|0.0036587
21:34:25|0.0036587
21:34:26|0.0036587
21:34:26|0.0036587
21:34:28|0.0036587
21:34:28|0.0036587
21:34:29|0.0036597
21:34:30|0.0036586
21:34:32|0.0036581
21:34:33|0.0036588
21:34:34|0.0036588
21:34:35|0.0036588
21:34:36|0.0036588
21:34:36|0.0036597
21:34:38|0.0036597
21:34:38|0.0036597
21:34:40|0.0036584
21:34:41|0.0036577
21:34:42|0.0036585
21:34:43|0.0036573
21:34:44|0.0036565
21:34:45|0.0036563
21:34:45|0.0036554
21:34:47|0.0036554
21:34:48|0.0036554
21:34:49|0.0036555
21:34:50|0.0036555
21:34:51|0.0036555
21:34:52|0.0036531
21:34:53|0.0036531
21:34:54|0.0036531
21:34:55|0.0036531
21:34:56|0.0036503
21:34:57|0.0036542
21:34:59|0.0036553
21:35:01|0.0036553
21:35:02|0.0036549
21:35:04|0.0036549
21:35:05|0.003653
21:35:07|0.003653
21:35:08|0.003653
21:35:09|0.0036541
21:35:10|0.0036541
21:35:11|0.0036541
21:35:12|0.0036541
21:35:13|0.0036541
21:35:14|0.0036541
21:35:15|0.0036541
21:35:15|0.0036548
21:35:18|0.0036548
21:35:18|0.0036535
21:35:19|0.0036524
21:35:20|0.0036524
21:35:21|0.0036544
21:35:22|0.0036544
21:35:23|0.0036544
21:35:24|0.0036544
21:35:25|0.0036522
21:35:26|0.0036522
21:35:28|0.0036529
21:35:28|0.0036529
21:35:30|0.0036529
21:35:31|0.0036534
21:35:31|0.0036555
21:35:32|0.0036555
21:35:34|0.0036555
21:35:34|0.0036534
21:35:35|0.0036553
21:35:36|0.0036541
21:35:37|0.0036541
21:35:38|0.0036553
21:35:39|0.0036553
21:35:40|0.0036553
21:35:41|0.0036553
21:35:43|0.0036553
21:35:43|0.0036553
21:35:44|0.0036538
21:35:45|0.0036539
21:35:46|0.0036534
21:35:47|0.0036534
21:35:48|0.0036534
21:35:49|0.0036534
21:35:50|0.0036534
21:35:52|0.0036534
21:35:52|0.0036532
21:35:53|0.0036532
21:35:55|0.0036532
21:35:56|0.0036532
21:35:56|0.0036532
21:35:57|0.0036532
21:35:58|0.0036532
21:36:01|0.0036532
21:36:01|0.0036535
21:36:03|0.0036535
21:36:04|0.0036503
21:36:05|0.0036524
21:36:06|0.0036524
21:36:07|0.0036507
21:36:08|0.0036507
21:36:09|0.0036507
21:36:10|0.0036516
21:36:11|0.0036516
21:36:12|0.0036516
21:36:15|0.0036516
21:36:16|0.0036511
21:36:16|0.0036495
21:36:17|0.0036495
21:36:18|0.0036488
21:36:19|0.0036488
21:36:20|0.0036488
21:36:22|0.0036493
21:36:22|0.003648
21:36:23|0.0036476
21:36:24|0.0036476
21:36:25|0.0036469
21:36:27|0.003647
21:36:27|0.003647
21:36:28|0.0036469
21:36:29|0.0036469
21:36:30|0.0036469
21:36:31|0.0036469
21:36:32|0.0036469
21:36:33|0.0036469
21:36:34|0.0036469
21:36:35|0.0036471
21:36:36|0.0036478
21:36:37|0.0036472
21:36:38|0.0036472
21:36:39|0.0036481
21:36:40|0.0036481
21:36:41|0.0036481
21:36:42|0.0036481
21:36:43|0.0036481
21:36:44|0.0036481
21:36:45|0.0036481
21:36:46|0.0036481
21:36:47|0.0036481
21:36:48|0.0036481
21:36:49|0.0036481
21:36:50|0.0036496
21:36:51|0.0036496
21:36:52|0.0036484
21:36:53|0.0036484
21:36:54|0.0036484
21:36:55|0.0036484
21:36:56|0.0036484
21:36:57|0.0036479
21:36:58|0.0036479
21:36:59|0.0036479
21:37:01|0.0036478
21:37:02|0.0036482
21:37:04|0.0036482
21:37:05|0.0036494
21:37:06|0.0036511
21:37:07|0.0036513
21:37:08|0.0036513
21:37:09|0.0036486
21:37:10|0.0036488
21:37:10|0.0036473
21:37:12|0.0036497
21:37:13|0.0036497
21:37:14|0.0036479
21:37:15|0.0036477
21:37:16|0.0036471
21:37:17|0.0036471
21:37:18|0.0036471
21:37:19|0.0036472
21:37:20|0.0036472
21:37:21|0.0036477
21:37:22|0.0036483
21:37:23|0.0036483
21:37:24|0.0036483
21:37:25|0.0036483
21:37:26|0.003646
21:37:27|0.0036458
21:37:28|0.0036446
21:37:30|0.0036473
21:37:31|0.0036458
21:37:31|0.0036457
21:37:33|0.0036472
21:37:34|0.0036472
21:37:34|0.0036472
21:37:36|0.0036472
21:37:37|0.0036472
21:37:37|0.0036464
21:37:38|0.0036457
21:37:39|0.0036457
21:37:40|0.0036462
21:37:42|0.0036462
21:37:42|0.0036462
21:37:44|0.0036456
21:37:44|0.0036448
21:37:45|0.0036448
21:37:47|0.0036448
21:37:47|0.0036448
21:37:48|0.003646
21:37:49|0.003646
21:37:51|0.0036453
21:37:51|0.0036453
21:37:53|0.0036453
21:37:53|0.0036446
21:37:54|0.0036446
21:37:56|0.0036446
21:37:56|0.0036446
21:37:57|0.0036446
21:37:58|0.003646
21:38:00|0.0036486
21:38:02|0.0036502
21:38:03|0.0036471
21:38:04|0.0036455
21:38:05|0.0036455
21:38:06|0.0036455
21:38:07|0.0036455
21:38:08|0.0036451
21:38:09|0.0036451
21:38:10|0.0036451
21:38:11|0.0036451
21:38:12|0.0036451
21:38:13|0.0036451
21:38:14|0.0036451
21:38:15|0.0036451
21:38:16|0.0036451
21:38:18|0.0036451
21:38:18|0.003646
21:38:19|0.0036454
21:38:20|0.0036454
21:38:21|0.0036454
21:38:22|0.0036454
21:38:23|0.0036461
21:38:24|0.0036462
21:38:25|0.0036462
21:38:26|0.0036468
21:38:27|0.0036468
21:38:28|0.0036468
21:38:29|0.0036468
21:38:30|0.0036462
21:38:31|0.0036462
21:38:32|0.0036462
21:38:33|0.0036463
21:38:34|0.0036463
21:38:36|0.0036496
21:38:37|0.0036496
21:38:38|0.003649
21:38:39|0.003649
21:38:40|0.003649
21:38:41|0.003649
21:38:42|0.003649
21:38:43|0.003649
21:38:44|0.003649
21:38:45|0.003649
21:38:46|0.003649
21:38:47|0.003649
21:38:48|0.0036502
21:38:49|0.0036525
21:38:50|0.0036527
21:38:51|0.0036531
21:38:52|0.0036553
21:38:53|0.0036561
21:38:54|0.0036561
21:38:55|0.0036563
21:38:56|0.0036563
21:38:57|0.0036546
21:38:58|0.0036562
21:38:59|0.0036562
21:39:00|0.0036546
21:39:01|0.0036554
21:39:02|0.0036558
21:39:04|0.0036538
21:39:05|0.0036532
21:39:06|0.0036532
21:39:07|0.0036532
21:39:08|0.0036545
21:39:09|0.0036526
21:39:09|0.0036516
21:39:11|0.0036516
21:39:12|0.0036516
21:39:13|0.0036504
21:39:14|0.0036514
21:39:15|0.0036514
21:39:16|0.0036496
21:39:17|0.0036496
21:39:18|0.0036496
21:39:19|0.0036496
21:39:20|0.0036471
21:39:21|0.0036478
21:39:22|0.0036482
21:39:23|0.0036482
21:39:24|0.0036482
21:39:25|0.0036482
21:39:26|0.0036482
21:39:27|0.0036482
21:39:29|0.0036501
21:39:30|0.0036501
21:39:31|0.0036501
21:39:32|0.0036501
21:39:32|0.0036501
21:39:34|0.0036508
21:39:34|0.0036508
21:39:35|0.0036509
21:39:37|0.0036509
21:39:38|0.0036505
21:39:38|0.0036505
21:39:39|0.0036505
21:39:41|0.0036505
21:39:42|0.0036505
21:39:43|0.0036503
21:39:44|0.0036503
21:39:45|0.0036473
21:39:46|0.0036455
21:39:47|0.0036451
21:39:48|0.0036451
21:39:49|0.003645
21:39:50|0.003645
21:39:51|0.003645
21:39:52|0.003645
21:39:53|0.0036446
21:39:53|0.0036446
21:39:55|0.0036446
21:39:56|0.0036446
21:39:56|0.0036456
21:39:58|0.0036456
21:39:59|0.0036463
21:40:00|0.0036463
21:40:01|0.0036463
21:40:02|0.0036464
21:40:04|0.0036454
21:40:06|0.0036454
21:40:07|0.0036445
21:40:08|0.0036443
21:40:10|0.0036442
21:40:11|0.0036441
21:40:12|0.0036429
21:40:12|0.0036438
21:40:14|0.0036428
21:40:14|0.0036403
21:40:16|0.0036399
21:40:17|0.0036381
21:40:18|0.0036379
21:40:18|0.0036379
21:40:19|0.0036389
21:40:21|0.0036388
21:40:23|0.0036403
21:40:23|0.0036418
21:40:24|0.0036417
21:40:25|0.0036417
21:40:26|0.0036432
21:40:27|0.003643
21:40:28|0.0036421
21:40:29|0.0036409
21:40:30|0.0036393
21:40:31|0.0036393
21:40:33|0.0036393
21:40:33|0.0036379
21:40:34|0.0036379
21:40:35|0.0036379
21:40:36|0.0036379
21:40:37|0.0036391
21:40:38|0.0036391
21:40:39|0.0036409
21:40:40|0.0036409
21:40:41|0.0036424
21:40:42|0.0036424
21:40:44|0.0036412
21:40:45|0.0036412
21:40:46|0.0036415
21:40:47|0.0036415
21:40:48|0.0036415
21:40:49|0.0036416
21:40:50|0.0036405
21:40:51|0.0036404
21:40:52|0.0036404
21:40:53|0.0036395
21:40:54|0.0036411
21:40:55|0.0036411
21:40:56|0.0036411
21:40:57|0.0036401
21:40:58|0.0036403
21:40:59|0.0036403
21:41:00|0.0036403
21:41:01|0.0036403
21:41:02|0.0036403
21:41:03|0.0036403
21:41:05|0.0036403
21:41:07|0.0036424
21:41:08|0.0036424
21:41:09|0.0036404
21:41:10|0.003638
21:41:12|0.0036377
21:41:13|0.0036377
21:41:14|0.0036377
21:41:14|0.0036377
21:41:15|0.0036377
21:41:16|0.0036377
21:41:17|0.003637
21:41:18|0.003637
21:41:19|0.003637
21:41:20|0.0036362
21:41:21|0.0036358
21:41:22|0.0036342
21:41:23|0.0036351
21:41:24|0.0036351
21:41:25|0.003636
21:41:26|0.003636
21:41:27|0.003636
21:41:28|0.0036345
21:41:29|0.003634
21:41:30|0.003634
21:41:31|0.003634
21:41:32|0.0036354
21:41:33|0.0036354
21:41:34|0.0036354
21:41:35|0.0036365
21:41:36|0.0036365
21:41:37|0.0036365
21:41:38|0.0036365
21:41:39|0.0036365
21:41:41|0.0036366
21:41:41|0.0036366
21:41:42|0.0036366
21:41:43|0.0036366
21:41:44|0.0036366
21:41:45|0.0036376
21:41:46|0.0036375
21:41:47|0.0036375
21:41:48|0.0036375
21:41:49|0.0036353
21:41:50|0.0036337
21:41:51|0.0036336
21:41:52|0.0036336
21:41:53|0.0036337
21:41:54|0.0036352
21:41:55|0.0036352
21:41:56|0.0036346
21:41:57|0.0036346
21:41:58|0.0036346
21:41:59|0.0036346
21:42:00|0.0036348
21:42:01|0.0036348
21:42:02|0.0036348
21:42:03|0.0036398
21:42:05|0.0036423
21:42:06|0.0036401
21:42:08|0.0036402
21:42:09|0.0036398
21:42:09|0.0036403
21:42:11|0.0036403
21:42:12|0.0036403
21:42:13|0.0036388
21:42:14|0.0036372
21:42:15|0.0036377
21:42:16|0.0036377
21:42:17|0.0036377
21:42:18|0.0036377
21:42:19|0.0036381
21:42:20|0.0036381
21:42:21|0.0036381
21:42:22|0.0036381
21:42:23|0.0036361
21:42:24|0.0036361
21:42:26|0.0036352
21:42:26|0.0036358
21:42:27|0.0036358
21:42:29|0.0036347
21:42:29|0.0036332
21:42:31|0.0036323
21:42:32|0.0036342
21:42:32|0.003632
21:42:34|0.0036313
21:42:34|0.0036321
21:42:35|0.0036326
21:42:36|0.0036326
21:42:37|0.0036326
21:42:38|0.0036326
21:42:40|0.0036326
21:42:40|0.0036326
21:42:42|0.0036332
21:42:42|0.0036334
21:42:44|0.0036343
21:42:45|0.0036343
21:42:46|0.0036343
21:42:46|0.0036343
21:42:48|0.0036343
21:42:48|0.0036343
21:42:49|0.0036343
21:42:50|0.0036343
21:42:52|0.0036328
21:42:52|0.0036349
21:42:53|0.0036333
21:42:54|0.0036352
21:42:55|0.0036352
21:42:56|0.0036352
21:42:57|0.0036352
21:42:58|0.0036352
21:42:59|0.0036352
21:43:00|0.0036352
21:43:01|0.0036365
21:43:02|0.0036351
21:43:03|0.0036351
21:43:04|0.0036359
21:43:07|0.0036359
21:43:07|0.0036373
21:43:09|0.0036373
21:43:10|0.003636
21:43:11|0.003636
21:43:12|0.0036344
21:43:13|0.0036325
21:43:14|0.0036325
21:43:15|0.0036311
21:43:16|0.0036325
21:43:18|0.0036306
21:43:19|0.0036299
21:43:20|0.0036297
21:43:21|0.0036297
21:43:22|0.0036294
21:43:23|0.0036289
21:43:25|0.0036301
21:43:26|0.0036288
21:43:27|0.0036299
21:43:28|0.0036298
21:43:30|0.0036298
21:43:31|0.0036298
21:43:32|0.0036298
21:43:32|0.0036298
21:43:34|0.0036298
21:43:35|0.0036298
21:43:35|0.0036315
21:43:36|0.0036315
21:43:37|0.0036315
21:43:38|0.0036315
21:43:39|0.0036301
21:43:41|0.0036301
21:43:42|0.0036301
21:43:42|0.0036313
21:43:43|0.0036323
21:43:45|0.0036323
21:43:45|0.0036323
21:43:46|0.0036323
21:43:48|0.0036325
21:43:48|0.0036319
21:43:49|0.0036336
21:43:50|0.0036336
21:43:51|0.0036336
21:43:52|0.0036336
21:43:53|0.0036336
21:43:54|0.0036337
21:43:56|0.0036337
21:43:56|0.003631
21:43:58|0.003631
21:43:58|0.0036332
21:44:00|0.0036332
21:44:01|0.0036332
21:44:01|0.0036332
21:44:02|0.0036332
21:44:03|0.0036332
21:44:04|0.0036332
21:44:05|0.0036332
21:44:08|0.0036332
21:44:09|0.0036333
21:44:09|0.0036333
21:44:10|0.0036332
21:44:11|0.0036332
21:44:12|0.0036332
21:44:13|0.0036332
21:44:15|0.0036332
21:44:15|0.0036332
21:44:16|0.0036332
21:44:17|0.0036332
21:44:19|0.0036332
21:44:20|0.0036309
21:44:21|0.0036379
21:44:22|0.003637
21:44:23|0.0036352
21:44:24|0.0036352
21:44:25|0.0036352
21:44:26|0.0036364
21:44:27|0.0036364
21:44:28|0.0036364
21:44:29|0.0036364
21:44:31|0.0036364
21:44:32|0.0036364
21:44:33|0.0036364
21:44:34|0.0036364
21:44:35|0.0036364
21:44:36|0.0036364
21:44:37|0.0036364
21:44:38|0.0036352
21:44:39|0.0036352
21:44:40|0.0036352
21:44:41|0.0036352
21:44:42|0.0036352
21:44:43|0.0036352
21:44:43|0.0036333
21:44:45|0.0036333
21:44:46|0.0036333
21:44:46|0.0036334
21:44:49|0.0036361
21:44:49|0.0036361
21:44:50|0.0036363
21:44:52|0.0036326
21:44:52|0.0036334
21:44:53|0.0036343
21:44:54|0.0036332
21:44:55|0.0036332
21:44:57|0.0036332
21:44:57|0.0036332
21:44:58|0.0036332
21:44:59|0.0036319
21:45:00|0.0036318
21:45:01|0.0036316
21:45:02|0.0036314
21:45:03|0.0036316
21:45:04|0.0036315
21:45:05|0.0036315
21:45:07|0.0036315
21:45:09|0.0036315
21:45:10|0.0036315
21:45:11|0.0036336
21:45:12|0.0036336
21:45:13|0.0036336
21:45:14|0.0036336
21:45:15|0.0036336
21:45:16|0.0036336
21:45:18|0.0036336
21:45:19|0.0036326
21:45:19|0.0036325
21:45:20|0.0036325
21:45:21|0.0036325
21:45:22|0.0036325
21:45:23|0.0036352
21:45:24|0.0036353
21:45:26|0.0036353
21:45:27|0.003635
21:45:27|0.0036333
21:45:28|0.0036333
21:45:29|0.0036335
21:45:30|0.0036335
21:45:31|0.0036335
21:45:32|0.0036335
21:45:33|0.0036317
21:45:34|0.0036336
21:45:35|0.0036336
21:45:36|0.0036336
21:45:37|0.0036325
21:45:38|0.0036325
21:45:39|0.0036348
21:45:40|0.0036348
21:45:41|0.0036369
21:45:42|0.0036369
21:45:43|0.0036372
21:45:44|0.0036372
21:45:45|0.0036372
21:45:46|0.0036366
21:45:47|0.0036366
21:45:48|0.0036366
21:45:49|0.0036366
21:45:50|0.0036366
21:45:51|0.0036366
21:45:52|0.0036366
21:45:53|0.0036366
21:45:54|0.0036366
21:45:56|0.0036384
21:45:56|0.0036384
21:45:57|0.0036388
21:45:58|0.0036392
21:45:59|0.0036369
21:46:00|0.0036369
21:46:01|0.0036369
21:46:02|0.0036377
21:46:03|0.0036377
21:46:04|0.0036376
21:46:05|0.0036376
21:46:06|0.0036376
21:46:07|0.0036376
21:46:08|0.0036376
21:46:09|0.0036373
21:46:11|0.0036373
21:46:12|0.0036366
21:46:13|0.003635
21:46:14|0.003635
21:46:15|0.0036348
21:46:16|0.0036349
21:46:17|0.0036349
21:46:18|0.0036349
21:46:19|0.0036349
21:46:20|0.0036349
21:46:21|0.0036349
21:46:22|0.0036343
21:46:23|0.0036343
21:46:24|0.0036343
21:46:25|0.0036343
21:46:26|0.0036343
21:46:27|0.0036341
21:46:29|0.0036341
21:46:29|0.0036359
21:46:31|0.0036359
21:46:32|0.0036359
21:46:33|0.0036359
21:46:34|0.0036359
21:46:35|0.0036359
21:46:36|0.0036359
21:46:37|0.0036359
21:46:38|0.0036349
21:46:39|0.0036349
21:46:40|0.0036349
21:46:41|0.0036336
21:46:42|0.0036316
21:46:43|0.0036323
21:46:44|0.0036323
21:46:45|0.0036323
21:46:46|0.0036323
21:46:47|0.0036328
21:46:48|0.0036328
21:46:49|0.0036329
21:46:51|0.0036329
21:46:51|0.0036329
21:46:52|0.0036333
21:46:53|0.0036333
21:46:54|0.0036333
21:46:55|0.0036333
21:46:56|0.0036333
21:46:57|0.0036333
21:46:58|0.0036333
21:46:59|0.003633
21:47:00|0.0036323
21:47:01|0.0036336
21:47:02|0.0036314
21:47:03|0.0036314
21:47:04|0.0036314
21:47:05|0.0036322
21:47:06|0.0036322
21:47:07|0.0036322
21:47:08|0.0036322
21:47:09|0.0036322
21:47:11|0.0036298
21:47:12|0.0036293
21:47:13|0.0036293
21:47:15|0.0036293
21:47:16|0.0036293
21:47:17|0.0036326
21:47:19|0.0036326
21:47:19|0.0036326
21:47:22|0.0036327
21:47:22|0.0036336
21:47:24|0.0036336
21:47:24|0.0036336
21:47:25|0.0036335
21:47:26|0.0036335
21:47:27|0.0036335
21:47:28|0.0036335
21:47:30|0.0036335
21:47:30|0.0036335
21:47:32|0.0036335
21:47:33|0.0036335
21:47:34|0.0036335
21:47:35|0.0036335
21:47:36|0.0036335
21:47:37|0.0036325
21:47:38|0.0036328
21:47:39|0.0036328
21:47:40|0.0036328
21:47:41|0.0036328
21:47:42|0.0036328
21:47:43|0.0036328
21:47:44|0.0036328
21:47:45|0.0036328
21:47:46|0.0036328
21:47:47|0.0036328
21:47:48|0.0036328
21:47:49|0.0036328
21:47:50|0.0036328
21:47:51|0.0036348
21:47:52|0.0036348
21:47:53|0.0036362
21:47:54|0.0036343
21:47:55|0.0036348
21:47:56|0.0036348
21:47:57|0.0036348
21:47:58|0.0036344
21:47:59|0.0036344
21:48:00|0.0036344
21:48:01|0.0036359
21:48:02|0.0036359
21:48:03|0.0036359
21:48:04|0.0036359
21:48:05|0.0036359
21:48:07|0.0036355
21:48:08|0.0036355
21:48:09|0.0036355
21:48:10|0.0036355
21:48:11|0.0036355
21:48:13|0.0036355
21:48:14|0.0036337
21:48:16|0.0036337
21:48:16|0.0036337
21:48:17|0.0036314
21:48:18|0.0036329
21:48:19|0.0036329
21:48:20|0.0036329
21:48:22|0.0036329
21:48:23|0.0036329
21:48:24|0.0036329
21:48:25|0.0036372
21:48:26|0.0036372
21:48:27|0.0036372
21:48:28|0.0036372
21:48:29|0.0036372
21:48:30|0.0036366
21:48:31|0.0036365
21:48:32|0.0036356
21:48:33|0.0036363
21:48:34|0.0036363
21:48:35|0.0036363
21:48:36|0.0036363
21:48:37|0.0036378
21:48:39|0.0036378
21:48:40|0.0036378
21:48:40|0.0036378
21:48:41|0.0036378
21:48:43|0.0036378
21:48:44|0.0036378
21:48:45|0.0036377
21:48:46|0.0036377
21:48:47|0.0036384
21:48:48|0.0036386
21:48:49|0.0036374
21:48:50|0.0036379
21:48:50|0.0036375
21:48:52|0.0036367
21:48:53|0.0036347
21:48:54|0.0036347
21:48:55|0.0036353
21:48:56|0.003636
21:48:56|0.003636
21:48:58|0.003636
21:48:59|0.003636
21:49:00|0.0036362
21:49:01|0.0036362
21:49:02|0.0036362
21:49:03|0.0036362
21:49:03|0.0036362
21:49:05|0.003636
21:49:06|0.003636
21:49:07|0.003636
21:49:07|0.003636
21:49:08|0.0036342
21:49:10|0.0036354
21:49:11|0.0036333
21:49:13|0.0036359
21:49:14|0.003636
21:49:15|0.00364
21:49:16|0.0036419
21:49:16|0.00364
21:49:18|0.00364
21:49:18|0.0036417
21:49:19|0.0036393
21:49:20|0.0036372
21:49:23|0.0036372
21:49:23|0.0036372
21:49:26|0.003638
21:49:26|0.003638
21:49:27|0.0036377
21:49:28|0.0036373
21:49:29|0.0036373
21:49:31|0.0036373
21:49:32|0.0036373
21:49:32|0.0036373
21:49:33|0.0036389
21:49:34|0.0036383
21:49:35|0.0036383
21:49:36|0.0036408
21:49:37|0.0036408
21:49:38|0.0036408
21:49:39|0.0036408
21:49:40|0.0036408
21:49:41|0.0036408
21:49:42|0.0036417
21:49:43|0.0036401
21:49:44|0.0036401
21:49:45|0.0036401
21:49:46|0.0036385
21:49:47|0.0036385
21:49:48|0.0036402
21:49:49|0.003641
21:49:50|0.003641
21:49:51|0.003641
21:49:52|0.003641
21:49:53|0.0036385
21:49:55|0.0036374
21:49:55|0.0036396
21:49:56|0.0036396
21:49:57|0.0036396
21:49:58|0.0036396
21:49:59|0.0036417
21:50:00|0.0036417
21:50:01|0.0036417
21:50:02|0.0036408
21:50:03|0.0036408
21:50:04|0.0036408
21:50:05|0.0036408
21:50:06|0.0036408
21:50:07|0.0036387
21:50:08|0.0036387
21:50:09|0.0036387
21:50:10|0.0036406
21:50:11|0.0036424
21:50:13|0.0036432
21:50:15|0.0036426
21:50:15|0.0036412
21:50:17|0.0036412
21:50:18|0.0036412
21:50:19|0.0036426
21:50:21|0.0036426
21:50:22|0.0036426
21:50:24|0.0036452
21:50:25|0.0036495
21:50:26|0.0036478
21:50:27|0.0036468
21:50:28|0.0036437
21:50:29|0.0036434
21:50:30|0.0036475
21:50:31|0.0036437
21:50:32|0.003643
21:50:33|0.0036424
21:50:34|0.0036424
21:50:35|0.0036424
21:50:36|0.0036439
21:50:37|0.0036439
21:50:38|0.0036447
21:50:39|0.0036447
21:50:40|0.0036447
21:50:41|0.0036447
21:50:42|0.0036447
21:50:43|0.003646
21:50:44|0.0036449
21:50:45|0.0036449
21:50:46|0.0036453
21:50:47|0.0036453
21:50:48|0.0036453
21:50:49|0.003645
21:50:50|0.003645
21:50:52|0.0036452
21:50:52|0.0036452
21:50:53|0.0036443
21:50:54|0.0036443
21:50:55|0.0036438
21:50:56|0.0036438
21:50:57|0.0036443
21:50:58|0.0036439
21:50:59|0.0036439
21:51:00|0.0036439
21:51:01|0.0036442
21:51:02|0.0036431
21:51:04|0.0036431
21:51:05|0.0036431
21:51:06|0.0036431
21:51:07|0.0036442
21:51:08|0.0036442
21:51:09|0.0036442
21:51:10|0.0036442
21:51:11|0.0036442
21:51:12|0.0036442
21:51:13|0.0036447
21:51:15|0.0036447
21:51:16|0.0036447
21:51:18|0.0036446
21:51:19|0.0036446
21:51:19|0.0036446
21:51:21|0.0036437
21:51:21|0.0036424
21:51:23|0.0036424
21:51:23|0.0036429
21:51:25|0.0036429
21:51:26|0.0036416
21:51:27|0.0036425
21:51:28|0.0036408
21:51:29|0.0036408
21:51:30|0.0036414
21:51:31|0.0036423
21:51:32|0.0036423
21:51:33|0.0036423
21:51:34|0.0036423
21:51:35|0.0036408
21:51:36|0.0036409
21:51:37|0.0036409
21:51:38|0.0036423
21:51:39|0.0036423
21:51:40|0.0036423
21:51:40|0.0036423
21:51:42|0.0036419
21:51:43|0.0036419
21:51:44|0.00364
21:51:44|0.00364
21:51:45|0.0036411
21:51:47|0.0036411
21:51:48|0.0036402
21:51:49|0.0036402
21:51:50|0.00364
21:51:51|0.0036388
21:51:52|0.0036398
21:51:53|0.0036395
21:51:54|0.00364
21:51:55|0.00364
21:51:56|0.0036388
21:51:57|0.0036394
21:51:58|0.0036394
21:51:58|0.0036394
21:52:00|0.0036394
21:52:01|0.0036394
21:52:02|0.0036394
21:52:03|0.0036394
21:52:04|0.0036419
21:52:05|0.0036396
21:52:06|0.0036396
21:52:07|0.0036396
21:52:07|0.00364
21:52:09|0.00364
21:52:10|0.0036424
21:52:10|0.0036424
21:52:11|0.0036437
21:52:13|0.0036437
21:52:14|0.0036437
21:52:16|0.0036404
21:52:16|0.0036404
21:52:18|0.0036414
21:52:19|0.0036414
21:52:20|0.0036414
21:52:21|0.0036414
21:52:22|0.0036414
21:52:22|0.0036414
21:52:23|0.0036414
21:52:24|0.0036414
21:52:25|0.0036401
21:52:27|0.0036401
21:52:28|0.0036401
21:52:29|0.0036401
21:52:30|0.0036401
21:52:30|0.0036401
21:52:31|0.0036401
21:52:33|0.0036401
21:52:33|0.0036401
21:52:34|0.0036383
21:52:37|0.0036383
21:52:38|0.0036383
21:52:39|0.0036383
21:52:40|0.0036372
21:52:41|0.0036375
21:52:42|0.0036375
21:52:43|0.0036375
21:52:44|0.0036374
21:52:45|0.0036374
21:52:45|0.0036374
21:52:46|0.0036374
21:52:48|0.0036374
21:52:49|0.0036374
21:52:50|0.0036374
21:52:51|0.0036374
21:52:52|0.0036374
21:52:53|0.0036378
21:52:53|0.0036369
21:52:55|0.0036369
21:52:56|0.0036369
21:52:57|0.0036369
21:52:58|0.0036367
21:52:59|0.003637
21:53:00|0.0036354
21:53:00|0.0036354
21:53:01|0.0036354
21:53:03|0.0036354
21:53:04|0.0036354
21:53:05|0.0036354
21:53:05|0.0036354
21:53:07|0.0036354
21:53:07|0.0036354
21:53:09|0.0036377
21:53:10|0.0036377
21:53:11|0.0036377
21:53:11|0.0036377
21:53:13|0.0036377
21:53:13|0.0036377
21:53:15|0.0036377
21:53:17|0.0036385
21:53:19|0.0036374
21:53:20|0.0036374
21:53:21|0.0036378
21:53:22|0.0036378
21:53:23|0.0036378
21:53:24|0.0036378
21:53:25|0.003637
21:53:26|0.003637
21:53:27|0.003637
21:53:28|0.003637
21:53:29|0.003637
21:53:30|0.003637
21:53:31|0.0036375
21:53:32|0.0036375
21:53:33|0.0036352
21:53:34|0.0036352
21:53:35|0.0036352
21:53:36|0.0036352
21:53:37|0.0036352
21:53:38|0.0036371
21:53:39|0.0036371
21:53:40|0.0036371
21:53:41|0.0036371
21:53:42|0.0036371
21:53:43|0.0036388
21:53:44|0.0036388
21:53:45|0.0036395
21:53:46|0.0036382
21:53:47|0.0036382
21:53:48|0.0036388
21:53:49|0.0036388
21:53:50|0.0036388
21:53:51|0.0036388
21:53:52|0.0036388
21:53:53|0.0036388
21:53:54|0.0036388
21:53:55|0.0036388
21:53:56|0.0036388
21:53:57|0.003637
21:53:59|0.003637
21:53:59|0.0036373
21:54:00|0.0036373
21:54:01|0.0036362
21:54:02|0.0036362
21:54:03|0.0036362
21:54:04|0.0036371
21:54:05|0.0036371
21:54:06|0.0036369
21:54:07|0.0036369
21:54:08|0.0036368
21:54:09|0.0036368
21:54:10|0.0036368
21:54:12|0.0036361
21:54:13|0.0036356
21:54:14|0.0036361
21:54:15|0.0036361
21:54:16|0.0036361
21:54:18|0.0036361
21:54:19|0.0036361
21:54:21|0.0036361
21:54:22|0.0036361
21:54:22|0.0036361
21:54:24|0.0036361
21:54:25|0.0036361
21:54:26|0.0036361
21:54:26|0.0036361
21:54:28|0.0036361
21:54:29|0.0036359
21:54:30|0.0036373
21:54:31|0.0036369
21:54:33|0.0036369
21:54:33|0.0036346
21:54:34|0.003636
21:54:35|0.0036357
21:54:36|0.0036358
21:54:37|0.0036347
21:54:38|0.0036342
21:54:40|0.0036358
21:54:41|0.0036358
21:54:42|0.0036351
21:54:43|0.0036343
21:54:44|0.0036343
21:54:46|0.0036343
21:54:47|0.0036343
21:54:48|0.0036343
21:54:48|0.0036348
21:54:50|0.0036341
21:54:50|0.0036344
21:54:52|0.0036344
21:54:53|0.0036344
21:54:53|0.0036344
21:54:54|0.0036341
21:54:55|0.0036344
21:54:56|0.0036344
21:54:58|0.0036344
21:54:58|0.0036354
21:54:59|0.0036354
21:55:00|0.0036359
21:55:01|0.0036354
21:55:02|0.0036354
21:55:04|0.0036368
21:55:04|0.0036368
21:55:06|0.0036368
21:55:07|0.0036368
21:55:07|0.0036368
21:55:08|0.0036368
21:55:09|0.0036368
21:55:10|0.0036368
21:55:11|0.0036368
21:55:12|0.0036368
21:55:13|0.0036368
21:55:15|0.0036368
21:55:16|0.0036372
21:55:17|0.0036372
21:55:19|0.0036392
21:55:20|0.0036392
21:55:21|0.0036392
21:55:22|0.0036392
21:55:23|0.0036392
21:55:24|0.0036392
21:55:25|0.0036392
21:55:26|0.0036392
21:55:27|0.0036392
21:55:28|0.0036392
21:55:29|0.0036392
21:55:29|0.0036392
21:55:32|0.0036403
21:55:32|0.0036403
21:55:34|0.0036403
21:55:35|0.0036415
21:55:36|0.0036418
21:55:37|0.0036418
21:55:38|0.0036405
21:55:39|0.0036396
21:55:40|0.0036391
21:55:41|0.0036401
21:55:42|0.0036406
21:55:43|0.0036413
21:55:44|0.0036413
21:55:45|0.0036413
21:55:46|0.0036413
21:55:47|0.0036413
21:55:48|0.0036413
21:55:49|0.0036413
21:55:50|0.0036413
21:55:51|0.0036394
21:55:52|0.0036394
21:55:53|0.0036394
21:55:54|0.0036402
21:55:55|0.0036417
21:55:56|0.0036417
21:55:57|0.0036417
21:55:58|0.0036417
21:55:59|0.0036424
21:56:00|0.0036424
21:56:01|0.0036415
21:56:02|0.0036433
21:56:03|0.0036433
21:56:04|0.0036433
21:56:05|0.0036456
21:56:06|0.0036462
21:56:07|0.0036462
21:56:08|0.0036456
21:56:09|0.0036453
21:56:10|0.0036454
21:56:11|0.0036454
21:56:12|0.0036455
21:56:13|0.0036451
21:56:14|0.0036451
21:56:15|0.0036451
21:56:16|0.0036451
21:56:17|0.0036451
21:56:19|0.0036451
21:56:20|0.0036451
21:56:21|0.003645
21:56:22|0.003645
21:56:23|0.003645
21:56:25|0.003645
21:56:26|0.003645
21:56:28|0.0036432
21:56:29|0.0036432
21:56:29|0.0036441
21:56:31|0.0036441
21:56:32|0.0036441
21:56:32|0.0036441
21:56:33|0.0036448
21:56:35|0.0036448
21:56:35|0.0036449
21:56:36|0.0036461
21:56:38|0.0036461
21:56:39|0.0036461
21:56:39|0.0036461
21:56:41|0.0036461
21:56:41|0.0036461
21:56:42|0.0036462
21:56:44|0.0036462
21:56:45|0.0036468
21:56:45|0.0036462
21:56:47|0.0036432
21:56:47|0.0036444
21:56:48|0.0036429
21:56:50|0.0036432
21:56:50|0.0036432
21:56:51|0.0036449
21:56:52|0.0036459
21:56:53|0.0036474
21:56:54|0.0036475
21:56:56|0.0036475
21:56:56|0.0036475
21:56:57|0.0036475
21:56:58|0.0036462
21:56:59|0.0036462
21:57:00|0.0036453
21:57:01|0.0036452
21:57:02|0.0036452
21:57:03|0.0036452
21:57:05|0.0036454
21:57:05|0.0036464
21:57:06|0.0036464
21:57:07|0.0036464
21:57:09|0.0036456
21:57:09|0.0036456
21:57:11|0.0036456
21:57:11|0.0036456
21:57:13|0.0036456
21:57:13|0.0036456
21:57:15|0.0036456
21:57:15|0.0036456
21:57:17|0.003644
21:57:18|0.003644
21:57:19|0.003644
21:57:21|0.003644
21:57:21|0.0036452
21:57:23|0.0036452
21:57:24|0.0036452
21:57:25|0.0036452
21:57:26|0.0036457
21:57:26|0.0036457
21:57:27|0.0036457
21:57:28|0.0036457
21:57:30|0.0036457
21:57:31|0.0036457
21:57:31|0.0036457
21:57:33|0.0036457
21:57:34|0.0036457
21:57:34|0.003644
21:57:35|0.003644
21:57:37|0.003644
21:57:38|0.0036424
21:57:39|0.0036414
21:57:40|0.0036414
21:57:41|0.0036414
21:57:43|0.0036408
21:57:43|0.0036414
21:57:44|0.0036418
21:57:45|0.0036418
21:57:46|0.003643
21:57:47|0.0036412
21:57:48|0.0036412
21:57:49|0.0036412
21:57:50|0.0036421
21:57:51|0.0036421
21:57:52|0.0036421
21:57:53|0.0036421
21:57:55|0.0036413
21:57:56|0.0036408
21:57:58|0.0036379
21:57:58|0.0036396
21:57:59|0.0036397
21:58:00|0.0036385
21:58:01|0.0036385
21:58:02|0.0036385
21:58:03|0.0036385
21:58:04|0.0036424
21:58:05|0.0036428
21:58:06|0.0036428
21:58:07|0.0036428
21:58:08|0.0036436
21:58:09|0.0036431
21:58:10|0.0036421
21:58:11|0.0036419
21:58:13|0.0036419
21:58:14|0.0036425
21:58:15|0.0036425
21:58:16|0.0036425
21:58:17|0.0036425
21:58:18|0.0036424
21:58:19|0.0036424
21:58:20|0.0036407
21:58:22|0.0036424
21:58:24|0.0036424
21:58:25|0.0036424
21:58:25|0.0036427
21:58:27|0.0036427
21:58:28|0.0036427
21:58:29|0.0036427
21:58:29|0.0036427
21:58:31|0.0036427
21:58:32|0.0036425
21:58:33|0.0036425
21:58:33|0.0036425
21:58:35|0.0036425
21:58:36|0.0036426
21:58:36|0.0036426
21:58:38|0.0036426
21:58:38|0.0036419
21:58:40|0.0036419
21:58:41|0.0036419
21:58:41|0.0036424
21:58:42|0.0036424
21:58:44|0.0036412
21:58:44|0.0036424
21:58:46|0.0036424
21:58:47|0.0036424
21:58:47|0.0036424
21:58:49|0.0036431
21:58:49|0.0036431
21:58:50|0.0036453
21:58:52|0.0036453
21:58:53|0.0036426
21:58:54|0.0036426
21:58:55|0.0036413
21:58:56|0.0036413
21:58:57|0.0036408
21:58:58|0.0036408
21:58:59|0.0036423
21:59:00|0.0036423
21:59:01|0.0036423
21:59:02|0.0036423
21:59:03|0.0036423
21:59:04|0.0036423
21:59:05|0.0036423
21:59:06|0.0036423
21:59:07|0.0036423
21:59:08|0.0036423
21:59:09|0.0036426
21:59:11|0.0036426
21:59:12|0.0036426
21:59:12|0.0036426
21:59:13|0.0036408
21:59:15|0.0036408
21:59:16|0.0036408
21:59:17|0.0036411
21:59:18|0.0036411
21:59:19|0.0036388
21:59:20|0.0036388
21:59:20|0.0036388
21:59:23|0.0036388
21:59:24|0.0036388
21:59:26|0.0036388
21:59:26|0.0036388
21:59:27|0.0036388
21:59:29|0.0036372
21:59:29|0.0036372
21:59:31|0.0036372
21:59:32|0.0036372
21:59:33|0.0036374
21:59:34|0.0036374
21:59:35|0.0036385
21:59:36|0.0036385
21:59:37|0.0036385
21:59:38|0.0036385
21:59:40|0.0036395
21:59:40|0.0036395
21:59:41|0.0036395
21:59:42|0.0036383
21:59:43|0.0036383
21:59:44|0.0036383
21:59:45|0.0036388
21:59:46|0.0036388
21:59:47|0.0036388
21:59:48|0.0036388
21:59:49|0.0036388
21:59:50|0.0036388
21:59:51|0.0036388
21:59:52|0.0036399
21:59:53|0.0036379
21:59:55|0.0036379
21:59:56|0.0036379
21:59:56|0.0036379
21:59:57|0.0036379
21:59:59|0.0036379
21:59:59|0.0036389
22:00:00|0.0036389
22:00:02|0.0036389
22:00:02|0.003638
22:00:03|0.0036405
22:00:04|0.0036391
22:00:05|0.0036415
22:00:06|0.0036415
22:00:07|0.0036415
22:00:08|0.0036415
22:00:10|0.0036408
22:00:10|0.0036408
22:00:11|0.0036408
22:00:12|0.0036432
22:00:14|0.0036432
22:00:14|0.0036432
22:00:15|0.0036442
22:00:16|0.0036442
22:00:17|0.0036442
22:00:18|0.0036434
22:00:19|0.0036434
22:00:21|0.003643
22:00:21|0.0036413
22:00:24|0.0036418
22:00:25|0.0036418
22:00:26|0.0036418
22:00:27|0.0036431
22:00:29|0.0036431
22:00:29|0.0036431
22:00:31|0.0036431
22:00:32|0.0036431
22:00:33|0.0036431
22:00:34|0.0036431
22:00:36|0.0036431
22:00:37|0.0036431
22:00:37|0.0036443
22:00:38|0.0036443
22:00:40|0.0036443
22:00:40|0.0036443
22:00:42|0.0036443
22:00:43|0.0036443
22:00:43|0.0036443
22:00:45|0.0036442
22:00:46|0.0036441
22:00:46|0.0036441
22:00:47|0.0036435
22:00:48|0.0036435
22:00:49|0.0036435
22:00:50|0.0036435
22:00:51|0.0036435
22:00:53|0.0036435
22:00:54|0.0036435
22:00:54|0.0036435
22:00:56|0.0036443
22:00:56|0.0036443
22:00:58|0.0036443
22:00:59|0.0036443
22:00:59|0.0036443
22:01:00|0.0036443
22:01:01|0.0036443
22:01:02|0.0036443
22:01:04|0.0036443
22:01:05|0.0036468
22:01:06|0.0036468
22:01:08|0.0036471
22:01:08|0.0036471
22:01:09|0.0036467
22:01:10|0.0036467
22:01:11|0.0036502
22:01:12|0.0036506
22:01:13|0.0036506
22:01:14|0.0036506
22:01:15|0.0036506
22:01:16|0.0036506
22:01:17|0.0036506
22:01:18|0.0036506
22:01:19|0.0036511
22:01:20|0.0036492
22:01:21|0.0036492
22:01:22|0.0036476
22:01:24|0.0036448
22:01:26|0.0036456
22:01:28|0.0036456
22:01:29|0.0036453
22:01:30|0.0036453
22:01:31|0.0036453
22:01:32|0.0036453
22:01:33|0.0036479
22:01:34|0.0036479
22:01:35|0.0036479
22:01:36|0.0036479
22:01:36|0.0036479
22:01:38|0.0036479
22:01:39|0.0036479
22:01:40|0.0036479
22:01:40|0.0036479
22:01:41|0.0036479
22:01:43|0.0036451
22:01:44|0.0036451
22:01:45|0.0036474
22:01:46|0.0036474
22:01:47|0.0036474
22:01:48|0.0036474
22:01:49|0.0036452
22:01:50|0.0036452
22:01:50|0.0036433
22:01:52|0.0036436
22:01:53|0.0036427
22:01:54|0.0036427
22:01:55|0.0036449
22:01:56|0.0036449
22:01:56|0.0036449
22:01:57|0.0036435
22:01:59|0.0036435
22:02:00|0.0036435
22:02:01|0.0036435
22:02:02|0.0036435
22:02:03|0.003644
22:02:04|0.003644
22:02:04|0.0036467
22:02:06|0.0036467
22:02:07|0.0036467
22:02:07|0.0036467
22:02:09|0.0036467
22:02:10|0.0036467
22:02:10|0.0036467
22:02:12|0.0036467
22:02:12|0.0036467
22:02:13|0.0036467
22:02:15|0.0036467
22:02:16|0.003642
22:02:17|0.003642
22:02:18|0.0036438
22:02:19|0.0036438
22:02:20|0.0036438
22:02:21|0.0036438
22:02:22|0.0036438
22:02:23|0.0036438
22:02:24|0.0036438
22:02:26|0.0036438
22:02:27|0.0036438
22:02:28|0.0036438
22:02:30|0.0036438
22:02:31|0.0036438
22:02:31|0.0036438
22:02:33|0.0036438
22:02:34|0.0036437
22:02:35|0.0036456
22:02:36|0.0036456
22:02:37|0.0036456
22:02:37|0.0036456
22:02:38|0.0036456
22:02:40|0.0036456
22:02:40|0.0036456
22:02:42|0.0036456
22:02:43|0.0036456
22:02:44|0.0036471
22:02:45|0.0036479
22:02:46|0.0036479
22:02:47|0.0036479
22:02:48|0.0036479
22:02:50|0.0036479
22:02:50|0.0036479
22:02:51|0.0036479
22:02:52|0.0036482
22:02:53|0.0036482
22:02:54|0.0036482
22:02:55|0.0036486
22:02:56|0.0036486
22:02:57|0.0036486
22:02:58|0.0036486
22:02:59|0.003648
22:03:00|0.003648
22:03:01|0.003648
22:03:02|0.0036475
22:03:03|0.0036475
22:03:04|0.0036475
22:03:05|0.0036475
22:03:06|0.0036475
22:03:07|0.0036476
22:03:08|0.0036476
22:03:09|0.0036486
22:03:10|0.0036486
22:03:11|0.0036486
22:03:12|0.0036484
22:03:14|0.0036484
22:03:15|0.0036484
22:03:16|0.0036489
22:03:17|0.00365
22:03:18|0.00365
22:03:19|0.0036508
22:03:20|0.0036508
22:03:21|0.0036508
22:03:22|0.0036508
22:03:23|0.0036508
22:03:24|0.0036508
22:03:25|0.0036508
22:03:27|0.0036508
22:03:27|0.0036516
22:03:29|0.0036516
22:03:30|0.0036516
22:03:31|0.0036516
22:03:32|0.0036516
22:03:33|0.0036516
22:03:33|0.0036504
22:03:35|0.0036492
22:03:36|0.00365
22:03:37|0.0036497
22:03:38|0.0036511
22:03:39|0.0036514
22:03:40|0.0036525
22:03:41|0.0036522
22:03:42|0.0036521
22:03:42|0.0036521
22:03:44|0.0036521
22:03:45|0.0036527
22:03:45|0.0036527
22:03:47|0.0036527
22:03:48|0.0036527
22:03:48|0.0036527
22:03:50|0.0036527
22:03:51|0.0036527
22:03:52|0.0036527
22:03:53|0.0036519
22:03:54|0.0036519
22:03:55|0.0036519
22:03:56|0.0036519
22:03:57|0.0036519
22:03:58|0.0036519
22:03:59|0.0036519
22:04:00|0.0036519
22:04:01|0.0036519
22:04:02|0.0036519
22:04:03|0.0036519
22:04:04|0.0036528
22:04:05|0.0036528
22:04:05|0.0036506
22:04:07|0.0036506
22:04:08|0.0036506
22:04:09|0.0036507
22:04:10|0.003652
22:04:11|0.003652
22:04:11|0.003652
22:04:13|0.003652
22:04:13|0.003652
22:04:14|0.003652
22:04:15|0.003652
22:04:17|0.003652
22:04:18|0.003652
22:04:19|0.003652
22:04:20|0.003652
22:04:20|0.003652
22:04:22|0.003652
22:04:23|0.003652
22:04:24|0.003652
22:04:25|0.003652
22:04:25|0.003652
22:04:28|0.003652
22:04:30|0.00365
22:04:30|0.00365
22:04:31|0.003651
22:04:33|0.003651
22:04:33|0.003651
22:04:34|0.003651
22:04:35|0.003651
22:04:37|0.003651
22:04:37|0.003651
22:04:38|0.003651
22:04:40|0.003651
22:04:41|0.003651
22:04:42|0.003651
22:04:43|0.003651
22:04:44|0.003651
22:04:45|0.003651
22:04:46|0.003651
22:04:47|0.003651
22:04:48|0.003651
22:04:49|0.003651
22:04:50|0.003651
22:04:51|0.003651
22:04:52|0.0036523
22:04:53|0.0036522
22:04:54|0.0036567
22:04:55|0.0036627
22:04:56|0.0036641
22:04:57|0.0036629
22:04:58|0.0036629
22:04:59|0.0036616
22:05:00|0.0036618
22:05:01|0.0036608
22:05:02|0.0036594
22:05:03|0.0036594
22:05:04|0.0036612
22:05:05|0.0036612
22:05:06|0.0036596
22:05:07|0.0036596
22:05:08|0.0036596
22:05:09|0.0036596
22:05:10|0.0036596
22:05:11|0.0036596
22:05:12|0.0036596
22:05:13|0.0036602
22:05:14|0.0036602
22:05:16|0.0036638
22:05:17|0.0036638
22:05:18|0.0036638
22:05:19|0.0036638
22:05:20|0.0036638
22:05:21|0.0036638
22:05:21|0.0036638
22:05:22|0.0036638
22:05:24|0.0036638
22:05:24|0.0036638
22:05:26|0.0036604
22:05:27|0.0036604
22:05:29|0.0036604
22:05:31|0.0036604
22:05:31|0.0036604
22:05:33|0.0036604
22:05:34|0.0036604
22:05:35|0.0036604
22:05:36|0.0036637
22:05:37|0.0036637
22:05:38|0.0036637
22:05:39|0.0036637
22:05:41|0.0036638
22:05:42|0.0036638
22:05:43|0.0036638
22:05:44|0.0036638
22:05:45|0.0036638
22:05:46|0.0036638
22:05:47|0.0036638
22:05:48|0.0036638
22:05:49|0.0036638
22:05:50|0.0036599
22:05:51|0.0036579
22:05:52|0.0036579
22:05:53|0.0036592
22:05:54|0.003657
22:05:55|0.0036575
22:05:56|0.0036569
22:05:57|0.0036569
22:05:58|0.0036569
22:05:59|0.0036569
22:06:00|0.0036569
22:06:01|0.0036569
22:06:02|0.0036569
22:06:03|0.0036566
22:06:05|0.0036566
22:06:06|0.0036553
22:06:06|0.0036553
22:06:07|0.0036553
22:06:09|0.0036553
22:06:10|0.0036553
22:06:11|0.0036553
22:06:12|0.0036542
22:06:12|0.0036553
22:06:14|0.0036553
22:06:15|0.0036555
22:06:15|0.0036555
22:06:17|0.0036555
22:06:17|0.0036571
22:06:19|0.0036571
22:06:20|0.003657
22:06:21|0.003657
22:06:22|0.0036595
22:06:22|0.0036594
22:06:24|0.0036594
22:06:25|0.0036585
22:06:26|0.0036587
22:06:26|0.0036592
22:06:28|0.0036592
22:06:29|0.0036592
22:06:31|0.0036563
22:06:32|0.0036563
22:06:34|0.0036563
22:06:34|0.0036563
22:06:35|0.0036563
22:06:36|0.0036596
22:06:38|0.0036585
22:06:39|0.0036585
22:06:40|0.0036585
22:06:41|0.0036598
22:06:42|0.0036598
22:06:43|0.0036598
22:06:44|0.0036558
22:06:46|0.0036558
22:06:47|0.0036558
22:06:48|0.0036558
22:06:49|0.0036558
22:06:49|0.0036571
22:06:50|0.0036557
22:06:52|0.0036557
22:06:53|0.0036557
22:06:54|0.0036557
22:06:55|0.0036557
22:06:56|0.0036557
22:06:57|0.0036557
22:06:58|0.0036557
22:06:59|0.0036557
22:07:00|0.0036557
22:07:01|0.0036557
22:07:02|0.0036588
22:07:02|0.0036588
22:07:03|0.0036588
22:07:05|0.0036588
22:07:06|0.0036572
22:07:07|0.0036572
22:07:08|0.0036572
22:07:09|0.0036572
22:07:10|0.0036597
22:07:11|0.0036597
22:07:11|0.0036599
22:07:12|0.0036598
22:07:14|0.0036595
22:07:15|0.0036595
22:07:16|0.0036595
22:07:16|0.0036606
22:07:18|0.0036606
22:07:19|0.0036609
22:07:20|0.0036609
22:07:21|0.0036609
22:07:21|0.0036609
22:07:22|0.0036609
22:07:24|0.0036612
22:07:24|0.0036612
22:07:25|0.0036612
22:07:26|0.0036612
22:07:28|0.0036612
22:07:29|0.003659
22:07:31|0.003659
22:07:33|0.003659
22:07:34|0.0036575
22:07:34|0.0036575
22:07:35|0.0036575
22:07:36|0.0036575
22:07:37|0.0036575
22:07:38|0.0036575
22:07:39|0.0036575
22:07:40|0.0036575
22:07:41|0.0036575
22:07:42|0.0036575
22:07:43|0.0036608
22:07:44|0.0036609
22:07:45|0.0036609
22:07:46|0.0036609
22:07:47|0.0036609
22:07:48|0.0036604
22:07:49|0.0036604
22:07:50|0.0036604
22:07:51|0.003659
22:07:52|0.003659
22:07:54|0.0036594
22:07:55|0.0036594
22:07:56|0.003657
22:07:57|0.0036569
22:07:58|0.0036569
22:07:59|0.0036569
22:08:00|0.0036561
22:08:01|0.0036561
22:08:02|0.0036561
22:08:03|0.0036577
22:08:04|0.0036577
22:08:05|0.0036597
22:08:06|0.0036577
22:08:07|0.0036573
22:08:08|0.0036573
22:08:09|0.0036573
22:08:10|0.0036573
22:08:11|0.0036573
22:08:12|0.0036573
22:08:13|0.0036573
22:08:14|0.0036573
22:08:15|0.0036582
22:08:16|0.0036574
22:08:17|0.0036574
22:08:18|0.0036574
22:08:19|0.0036574
22:08:20|0.0036574
22:08:22|0.0036574
22:08:23|0.0036574
22:08:24|0.0036574
22:08:25|0.0036574
22:08:26|0.0036574
22:08:27|0.0036574
22:08:28|0.0036574
22:08:29|0.0036591
22:08:30|0.0036593
22:08:31|0.0036593
22:08:33|0.0036593
22:08:35|0.0036606
22:08:36|0.0036608
22:08:37|0.0036612
22:08:38|0.0036612
22:08:39|0.0036612
22:08:40|0.0036614
22:08:41|0.003661
22:08:42|0.003661
22:08:44|0.003661
22:08:45|0.003661
22:08:46|0.003661
22:08:47|0.003661
22:08:48|0.0036608
22:08:49|0.0036608
22:08:50|0.0036604
22:08:51|0.0036604
22:08:52|0.0036604
22:08:53|0.0036604
22:08:53|0.0036604
22:08:55|0.0036618
22:08:56|0.0036618
22:08:57|0.0036618
22:08:58|0.0036618
22:08:59|0.0036618
22:08:59|0.0036618
22:09:01|0.0036618
22:09:02|0.0036618
22:09:03|0.0036618
22:09:05|0.0036618
22:09:06|0.0036618
22:09:06|0.0036587
22:09:08|0.0036587
22:09:08|0.0036615
22:09:09|0.0036615
22:09:11|0.0036615
22:09:11|0.0036615
22:09:12|0.0036615
22:09:14|0.0036615
22:09:14|0.0036615
22:09:16|0.0036617
22:09:17|0.0036627
22:09:17|0.0036627
22:09:18|0.0036636
22:09:19|0.0036636
22:09:20|0.0036636
22:09:21|0.0036636
22:09:22|0.0036636
22:09:23|0.0036623
22:09:24|0.0036623
22:09:25|0.0036623
22:09:26|0.0036623
22:09:27|0.0036623
22:09:28|0.0036623
22:09:29|0.0036623
22:09:31|0.0036623
22:09:33|0.0036623
22:09:33|0.0036623
22:09:35|0.0036623
22:09:36|0.0036609
22:09:38|0.0036609
22:09:39|0.0036609
22:09:39|0.0036609
22:09:40|0.0036609
22:09:41|0.0036609
22:09:43|0.0036609
22:09:44|0.0036609
22:09:45|0.0036609
22:09:46|0.0036617
22:09:47|0.0036617
22:09:48|0.0036617
22:09:49|0.0036603
22:09:50|0.0036603
22:09:50|0.0036603
22:09:52|0.0036603
22:09:53|0.0036603
22:09:54|0.0036603
22:09:54|0.0036603
22:09:56|0.0036603
22:09:57|0.0036603
22:09:58|0.0036603
22:09:58|0.0036603
22:10:00|0.0036603
22:10:01|0.0036603
22:10:02|0.0036603
22:10:03|0.0036597
22:10:04|0.0036597
22:10:04|0.0036597
22:10:06|0.0036597
22:10:07|0.003659
22:10:08|0.0036589
22:10:09|0.0036566
22:10:10|0.0036572
22:10:11|0.0036572
22:10:11|0.0036572
22:10:13|0.0036577
22:10:14|0.0036577
22:10:15|0.0036577
22:10:16|0.0036577
22:10:17|0.0036577
22:10:17|0.0036577
22:10:19|0.0036575
22:10:20|0.0036566
22:10:21|0.0036553
22:10:22|0.0036553
22:10:22|0.0036553
22:10:23|0.0036554
22:10:25|0.0036554
22:10:26|0.0036554
22:10:27|0.0036554
22:10:28|0.0036532
22:10:29|0.0036532
22:10:29|0.0036532
22:10:30|0.0036539
22:10:32|0.003653
22:10:34|0.003653
22:10:35|0.0036549
22:10:36|0.0036569
22:10:36|0.0036579
22:10:38|0.0036577
22:10:39|0.0036577
22:10:40|0.0036577
22:10:41|0.003659
22:10:42|0.003659
22:10:43|0.003659
22:10:43|0.003659
22:10:44|0.0036599
22:10:46|0.0036599
22:10:46|0.0036599
22:10:48|0.0036599
22:10:49|0.00366
22:10:50|0.00366
22:10:52|0.00366
22:10:52|0.00366
22:10:53|0.00366
22:10:55|0.0036596
22:10:55|0.00366
22:10:56|0.00366
22:10:57|0.00366
22:10:58|0.0036592
22:10:59|0.0036592
22:11:00|0.0036592
22:11:01|0.0036592
22:11:02|0.0036592
22:11:03|0.0036592
22:11:04|0.0036592
22:11:05|0.0036592
22:11:06|0.0036596
22:11:07|0.0036596
22:11:08|0.0036596
22:11:09|0.0036583
22:11:10|0.0036583
22:11:11|0.0036583
22:11:12|0.0036572
22:11:13|0.0036572
22:11:14|0.0036572
22:11:15|0.0036572
22:11:16|0.0036572
22:11:17|0.0036572
22:11:18|0.0036572
22:11:19|0.0036572
22:11:21|0.0036572
22:11:22|0.0036572
22:11:23|0.0036572
22:11:24|0.0036572
22:11:25|0.0036572
22:11:26|0.0036565
22:11:27|0.0036565
22:11:28|0.0036565
22:11:29|0.0036565
22:11:30|0.0036565
22:11:31|0.0036565
22:11:32|0.0036565
22:11:33|0.0036565
22:11:35|0.0036565
22:11:37|0.0036565
22:11:38|0.0036571
22:11:39|0.0036571
22:11:40|0.0036571
22:11:40|0.0036571
22:11:41|0.0036571
22:11:42|0.0036571
22:11:43|0.0036572
22:11:44|0.0036572
22:11:46|0.0036572
22:11:46|0.0036572
22:11:48|0.0036572
22:11:49|0.0036572
22:11:51|0.0036572
22:11:51|0.0036572
22:11:52|0.0036572
22:11:53|0.0036579
22:11:55|0.0036579
22:11:56|0.0036579
22:11:56|0.0036571
22:11:58|0.0036571
22:11:58|0.0036571
22:11:59|0.0036571
22:12:00|0.003657
22:12:01|0.0036555
22:12:02|0.0036555
22:12:03|0.0036555
22:12:04|0.0036555
22:12:05|0.0036555
22:12:06|0.0036555
22:12:08|0.0036578
22:12:09|0.0036588
22:12:10|0.0036581
22:12:11|0.0036581
22:12:12|0.0036581
22:12:13|0.0036581
22:12:14|0.0036581
22:12:15|0.0036584
22:12:16|0.0036578
22:12:17|0.0036578
22:12:18|0.0036578
22:12:19|0.0036578
22:12:20|0.0036578
22:12:21|0.0036578
22:12:22|0.0036579
22:12:23|0.0036579
22:12:24|0.0036579
22:12:25|0.0036579
22:12:26|0.0036579
22:12:27|0.0036579
22:12:28|0.0036555
22:12:29|0.0036546
22:12:30|0.0036543
22:12:31|0.0036533
22:12:32|0.0036533
22:12:33|0.003653
22:12:34|0.003653
22:12:36|0.0036523
22:12:36|0.0036505
22:12:39|0.0036506
22:12:40|0.0036503
22:12:41|0.0036496
22:12:42|0.0036496
22:12:43|0.0036496
22:12:43|0.00365
22:12:46|0.003653
22:12:47|0.0036504
22:12:47|0.0036515
22:12:48|0.0036511
22:12:49|0.0036511
22:12:50|0.0036503
22:12:51|0.0036503
22:12:52|0.0036503
22:12:53|0.0036503
22:12:54|0.0036503
22:12:55|0.0036503
22:12:56|0.0036503
22:12:57|0.0036503
22:12:58|0.003651
22:12:59|0.003651
22:13:00|0.0036519
22:13:02|0.0036511
22:13:03|0.0036511
22:13:04|0.003652
22:13:05|0.0036518
22:13:06|0.0036518
22:13:07|0.0036516
22:13:08|0.0036516
22:13:09|0.0036517
22:13:10|0.0036517
22:13:11|0.0036517
22:13:12|0.0036517
22:13:13|0.0036517
22:13:14|0.0036511
22:13:15|0.0036511
22:13:16|0.0036511
22:13:17|0.0036511
22:13:18|0.0036511
22:13:19|0.0036504
22:13:20|0.0036504
22:13:21|0.0036504
22:13:22|0.0036494
22:13:23|0.0036494
22:13:24|0.00365
22:13:25|0.00365
22:13:26|0.00365
22:13:27|0.00365
22:13:28|0.00365
22:13:29|0.00365
22:13:30|0.00365
22:13:31|0.0036494
22:13:32|0.0036494
22:13:33|0.0036494
22:13:34|0.0036518
22:13:35|0.0036415
22:13:37|0.0036427
22:13:38|0.0036427
22:13:38|0.0036404
22:13:40|0.0036404
22:13:40|0.0036404
22:13:42|0.0036415
22:13:43|0.0036415
22:13:44|0.0036406
22:13:46|0.0036406
22:13:47|0.0036392
22:13:48|0.0036393
22:13:48|0.0036388
22:13:49|0.0036397
22:13:51|0.0036397
22:13:51|0.0036419
22:13:52|0.0036419
22:13:54|0.0036419
22:13:55|0.0036424
22:13:56|0.0036417
22:13:56|0.0036417
22:13:57|0.0036417
22:13:59|0.0036417
22:14:01|0.0036417
22:14:01|0.0036417
22:14:02|0.0036417
22:14:03|0.0036423
22:14:04|0.0036423
22:14:05|0.0036423
22:14:06|0.0036411
22:14:07|0.0036411
22:14:08|0.0036411
22:14:09|0.0036411
22:14:10|0.0036411
22:14:11|0.0036411
22:14:12|0.0036411
22:14:13|0.0036411
22:14:14|0.0036404
22:14:15|0.0036404
22:14:16|0.00364
22:14:17|0.00364
22:14:18|0.00364
22:14:19|0.0036393
22:14:20|0.0036388
22:14:21|0.0036388
22:14:22|0.0036359
22:14:23|0.0036363
22:14:24|0.0036363
22:14:25|0.0036363
22:14:26|0.0036363
22:14:27|0.0036363
22:14:28|0.0036366
22:14:29|0.0036366
22:14:30|0.0036366
22:14:31|0.0036366
22:14:32|0.0036378
22:14:33|0.0036367
22:14:34|0.0036367
22:14:35|0.0036367
22:14:36|0.0036367
22:14:38|0.0036374
22:14:40|0.0036374
22:14:41|0.0036374
22:14:42|0.0036374
22:14:43|0.0036374
22:14:45|0.0036374
22:14:47|0.0036374
22:14:47|0.0036374
22:14:48|0.0036374
22:14:49|0.0036374
22:14:50|0.0036374
22:14:51|0.0036374
22:14:53|0.0036409
22:14:54|0.0036409
22:14:56|0.0036407
22:14:56|0.0036407
22:14:57|0.0036407
22:14:58|0.0036407
22:14:59|0.0036407
22:15:00|0.0036407
22:15:01|0.0036407
22:15:03|0.0036423
22:15:03|0.0036423
22:15:05|0.0036423
22:15:05|0.0036423
22:15:07|0.0036417
22:15:07|0.0036417
22:15:08|0.0036417
22:15:09|0.0036416
22:15:10|0.0036402
22:15:11|0.0036383
22:15:12|0.0036383
22:15:13|0.0036383
22:15:14|0.0036383
22:15:16|0.0036383
22:15:16|0.0036383
22:15:17|0.0036383
22:15:18|0.0036383
22:15:19|0.0036383
22:15:20|0.0036383
22:15:21|0.0036394
22:15:22|0.0036394
22:15:23|0.0036394
22:15:25|0.0036396
22:15:26|0.0036403
22:15:26|0.0036403
22:15:27|0.0036403
22:15:28|0.0036403
22:15:30|0.0036403
22:15:30|0.0036403
22:15:31|0.0036403
22:15:32|0.0036396
22:15:34|0.0036396
22:15:34|0.0036396
22:15:35|0.0036396
22:15:36|0.0036396
22:15:39|0.0036396
22:15:40|0.0036396
22:15:42|0.0036399
22:15:42|0.0036399
22:15:43|0.00364
22:15:45|0.00364
22:15:45|0.00364
22:15:47|0.0036399
22:15:47|0.0036399
22:15:48|0.0036399
22:15:49|0.0036399
22:15:50|0.0036399
22:15:51|0.0036399
22:15:52|0.0036385
22:15:53|0.0036397
22:15:54|0.0036399
22:15:56|0.0036399
22:15:56|0.0036399
22:15:57|0.0036399
22:15:58|0.0036399
22:16:00|0.0036399
22:16:00|0.0036399
22:16:01|0.0036399
22:16:02|0.0036399
22:16:03|0.0036399
22:16:04|0.0036399
22:16:05|0.0036399
22:16:06|0.0036399
22:16:07|0.0036399
22:16:08|0.0036399
22:16:09|0.0036399
22:16:10|0.0036399
22:16:11|0.0036399
22:16:12|0.0036399
22:16:13|0.0036399
22:16:14|0.0036399
22:16:15|0.0036399
22:16:16|0.0036399
22:16:17|0.0036404
22:16:18|0.0036389
22:16:19|0.0036389
22:16:20|0.0036389
22:16:21|0.0036386
22:16:22|0.0036386
22:16:23|0.0036402
22:16:24|0.0036402
22:16:25|0.0036402
22:16:26|0.0036402
22:16:28|0.0036402
22:16:28|0.0036402
22:16:29|0.0036402
22:16:30|0.0036402
22:16:31|0.0036402
22:16:32|0.0036402
22:16:33|0.0036402
22:16:34|0.0036402
22:16:35|0.0036402
22:16:36|0.0036402
22:16:37|0.0036402
22:16:39|0.0036402
22:16:41|0.0036398
22:16:43|0.0036398
22:16:44|0.0036398
22:16:45|0.0036398
22:16:46|0.0036398
22:16:47|0.0036398
22:16:48|0.0036398
22:16:50|0.0036413
22:16:50|0.0036399
22:16:51|0.0036399
22:16:53|0.0036385
22:16:53|0.0036385
22:16:54|0.0036385
22:16:55|0.0036385
22:16:56|0.0036385
22:16:57|0.0036385
22:16:58|0.0036385
22:16:59|0.0036373
22:17:00|0.0036357
22:17:01|0.0036348
22:17:03|0.0036343
22:17:03|0.0036343
22:17:04|0.0036355
22:17:05|0.0036355
22:17:07|0.0036355
22:17:07|0.0036355
22:17:08|0.0036355
22:17:09|0.0036357
22:17:10|0.0036357
22:17:11|0.0036357
22:17:13|0.0036357
22:17:14|0.0036357
22:17:15|0.0036349
22:17:17|0.0036349
22:17:18|0.0036367
22:17:19|0.0036394
22:17:20|0.0036394
22:17:21|0.0036394
22:17:22|0.0036394
22:17:22|0.0036394
22:17:24|0.0036394
22:17:25|0.0036373
22:17:26|0.0036378
22:17:27|0.0036378
22:17:27|0.0036378
22:17:28|0.0036378
22:17:30|0.0036383
22:17:31|0.0036383
22:17:32|0.0036383
22:17:32|0.0036383
22:17:34|0.0036383
22:17:35|0.0036383
22:17:35|0.0036374
22:17:36|0.0036374
22:17:38|0.0036374
22:17:39|0.0036325
22:17:41|0.0036322
22:17:43|0.0036322
22:17:43|0.0036322
22:17:44|0.0036316
22:17:45|0.0036316
22:17:46|0.0036316
22:17:48|0.0036316
22:17:48|0.0036316
22:17:49|0.0036316
22:17:50|0.0036316
22:17:52|0.0036316
22:17:53|0.0036316
22:17:55|0.0036336
22:17:56|0.0036336
22:17:56|0.0036332
22:17:58|0.0036332
22:17:59|0.0036341
22:18:00|0.003634
22:18:01|0.003634
22:18:02|0.003634
22:18:03|0.003634
22:18:04|0.003634
22:18:05|0.003634
22:18:06|0.003634
22:18:07|0.003634
22:18:08|0.003634
22:18:09|0.003634
22:18:10|0.0036331
22:18:11|0.0036331
22:18:12|0.0036331
22:18:12|0.0036324
22:18:14|0.0036324
22:18:15|0.0036324
22:18:16|0.0036324
22:18:17|0.0036324
22:18:17|0.0036324
22:18:19|0.0036324
22:18:20|0.0036308
22:18:21|0.0036308
22:18:22|0.0036308
22:18:23|0.0036313
22:18:24|0.0036323
22:18:25|0.0036323
22:18:26|0.0036323
22:18:27|0.0036323
22:18:27|0.0036333
22:18:29|0.0036333
22:18:29|0.0036333
22:18:30|0.0036333
22:18:32|0.0036333
22:18:33|0.0036333
22:18:33|0.0036352
22:18:35|0.0036352
22:18:36|0.003635
22:18:36|0.003635
22:18:38|0.0036351
22:18:39|0.0036351
22:18:40|0.0036351
22:18:41|0.0036351
22:18:42|0.0036351
22:18:44|0.0036351
22:18:45|0.0036353
22:18:45|0.003635
22:18:47|0.003635
22:18:49|0.003635
22:18:50|0.003635
22:18:50|0.003635
22:18:52|0.003635
22:18:53|0.003635
22:18:53|0.003635
22:18:54|0.003635
22:18:55|0.0036346
22:18:56|0.0036346
22:18:57|0.0036346
22:18:59|0.0036358
22:19:00|0.0036358
22:19:01|0.0036355
22:19:02|0.0036358
22:19:03|0.0036358
22:19:04|0.0036358
22:19:05|0.0036359
22:19:06|0.0036355
22:19:07|0.0036349
22:19:08|0.0036349
22:19:09|0.0036349
22:19:10|0.0036349
22:19:10|0.0036349
22:19:12|0.0036349
22:19:13|0.0036349
22:19:14|0.0036349
22:19:15|0.0036349
22:19:16|0.0036349
22:19:17|0.0036339
22:19:18|0.0036339
22:19:19|0.0036339
22:19:19|0.0036339
22:19:21|0.0036339
22:19:22|0.0036339
22:19:23|0.0036339
22:19:23|0.0036339
22:19:25|0.0036339
22:19:26|0.0036339
22:19:27|0.0036339
22:19:28|0.0036339
22:19:29|0.0036348
22:19:29|0.0036299
22:19:31|0.0036296
22:19:32|0.0036309
22:19:32|0.0036309
22:19:34|0.0036297
22:19:35|0.0036281
22:19:36|0.0036337
22:19:37|0.0036337
22:19:37|0.0036337
22:19:39|0.0036341
22:19:39|0.0036341
22:19:41|0.0036323
22:19:43|0.0036311
22:19:43|0.0036317
22:19:45|0.0036317
22:19:45|0.0036312
22:19:46|0.0036309
22:19:49|0.003633
22:19:50|0.003633
22:19:51|0.003633
22:19:52|0.003633
22:19:52|0.003632
22:19:54|0.003632
22:19:55|0.003632
22:19:56|0.0036327
22:19:57|0.0036327
22:19:58|0.0036327
22:19:59|0.0036327
22:20:00|0.0036314
22:20:01|0.0036315
22:20:02|0.0036315
22:20:03|0.0036315
22:20:04|0.0036315
22:20:05|0.0036325
22:20:06|0.0036325
22:20:07|0.003634
22:20:08|0.003634
22:20:09|0.003634
22:20:10|0.003634
22:20:11|0.0036318
22:20:12|0.0036318
22:20:13|0.0036321
22:20:14|0.0036321
22:20:15|0.0036321
22:20:16|0.0036321
22:20:17|0.0036321
22:20:18|0.0036328
22:20:19|0.0036328
22:20:20|0.0036328
22:20:21|0.0036328
22:20:22|0.0036328
22:20:23|0.0036328
22:20:24|0.0036328
22:20:25|0.0036328
22:20:26|0.0036328
22:20:27|0.0036328
22:20:28|0.0036328
22:20:29|0.0036328
22:20:30|0.0036328
22:20:31|0.0036328
22:20:32|0.0036328
22:20:33|0.003633
22:20:34|0.00363
22:20:35|0.0036297
22:20:36|0.0036297
22:20:37|0.0036297
22:20:38|0.00363
22:20:39|0.00363
22:20:40|0.0036323
22:20:41|0.0036323
22:20:42|0.0036323
22:20:44|0.0036336
22:20:45|0.0036336
22:20:47|0.0036336
22:20:47|0.0036318
22:20:49|0.0036318
22:20:50|0.0036318
22:20:50|0.0036334
22:20:52|0.0036334
22:20:53|0.0036334
22:20:53|0.0036319
22:20:54|0.0036319
22:20:56|0.0036319
22:20:56|0.0036319
22:20:57|0.0036319
22:20:59|0.0036319
22:21:00|0.0036319
22:21:02|0.0036319
22:21:02|0.0036336
22:21:03|0.0036336
22:21:04|0.0036336
22:21:05|0.0036335
22:21:06|0.0036335
22:21:07|0.003634
22:21:08|0.003634
22:21:09|0.003634
22:21:10|0.003634
22:21:11|0.0036342
22:21:12|0.0036342
22:21:13|0.0036342
22:21:14|0.0036352
22:21:15|0.0036352
22:21:16|0.0036345
22:21:18|0.0036358
22:21:19|0.0036343
22:21:20|0.0036343
22:21:21|0.0036343
22:21:22|0.0036343
22:21:23|0.0036343
22:21:24|0.0036341
22:21:25|0.0036341
22:21:26|0.0036341
22:21:27|0.0036341
22:21:28|0.0036355
22:21:29|0.0036349
22:21:30|0.0036349
22:21:31|0.0036359
22:21:32|0.0036359
22:21:33|0.0036359
22:21:34|0.0036359
22:21:35|0.0036359
22:21:36|0.0036359
22:21:37|0.0036359
22:21:38|0.0036368
22:21:39|0.0036368
22:21:40|0.0036368
22:21:41|0.0036372
22:21:42|0.0036377
22:21:43|0.0036376
22:21:44|0.0036377
22:21:45|0.0036377
22:21:46|0.0036377
22:21:48|0.0036374
22:21:49|0.0036372
22:21:50|0.0036385
22:21:51|0.0036385
22:21:52|0.0036385
22:21:53|0.0036385
22:21:54|0.0036385
22:21:54|0.0036385
22:21:55|0.0036385
22:21:57|0.0036385
22:21:58|0.0036385
22:21:59|0.0036385
22:22:00|0.0036385
22:22:01|0.0036364
22:22:02|0.0036364
22:22:03|0.0036392
22:22:04|0.0036392
22:22:05|0.0036378
22:22:06|0.0036378
22:22:06|0.0036378
22:22:08|0.0036378
22:22:09|0.0036378
22:22:10|0.0036378
22:22:11|0.0036378
22:22:12|0.0036342
22:22:13|0.0036328
22:22:13|0.0036328
22:22:15|0.0036328
22:22:16|0.0036328
22:22:17|0.0036349
22:22:18|0.0036372
22:22:18|0.0036372
22:22:20|0.0036385
22:22:21|0.0036385
22:22:22|0.0036385
22:22:23|0.0036385
22:22:24|0.0036385
22:22:25|0.0036385
22:22:26|0.0036385
22:22:27|0.0036385
22:22:28|0.0036357
22:22:30|0.0036352
22:22:30|0.0036352
22:22:31|0.0036352
22:22:33|0.0036352
22:22:33|0.0036352
22:22:34|0.0036352
22:22:35|0.0036352
22:22:36|0.0036352
22:22:37|0.0036352
22:22:38|0.0036352
22:22:39|0.0036352
22:22:40|0.0036374
22:22:42|0.0036356
22:22:42|0.0036356
22:22:44|0.0036356
22:22:46|0.0036356
22:22:47|0.0036352
22:22:49|0.0036352
22:22:49|0.0036336
22:22:51|0.0036329
22:22:52|0.0036322
22:22:54|0.0036319
22:22:55|0.0036323
22:22:56|0.0036323
22:22:56|0.0036323
22:22:58|0.0036323
22:22:59|0.0036323
22:22:59|0.0036323
22:23:01|0.0036333
22:23:02|0.0036333
22:23:03|0.0036351
22:23:04|0.0036351
22:23:05|0.0036334
22:23:05|0.0036322
22:23:06|0.0036316
22:23:07|0.0036316
22:23:09|0.0036316
22:23:10|0.0036316
22:23:11|0.0036314
22:23:11|0.0036317
22:23:12|0.0036317
22:23:14|0.0036317
22:23:15|0.0036317
22:23:16|0.0036316
22:23:17|0.0036305
22:23:18|0.0036305
22:23:19|0.0036305
22:23:20|0.0036305
22:23:21|0.0036305
22:23:22|0.0036305
22:23:23|0.0036305
22:23:23|0.0036315
22:23:25|0.00363
22:23:26|0.00363
22:23:27|0.00363
22:23:28|0.00363
22:23:29|0.0036308
22:23:30|0.0036308
22:23:31|0.0036312
22:23:32|0.0036312
22:23:33|0.0036312
22:23:34|0.0036312
22:23:35|0.0036312
22:23:35|0.0036312
22:23:36|0.0036312
22:23:38|0.0036312
22:23:39|0.0036312
22:23:39|0.0036312
22:23:41|0.0036312
22:23:42|0.0036312
22:23:43|0.0036312
22:23:43|0.0036312
22:23:44|0.0036312
22:23:47|0.0036313
22:23:48|0.003628
22:23:49|0.003628
22:23:51|0.0036274
22:23:53|0.0036265
22:23:55|0.0036261
22:23:55|0.0036288
22:23:56|0.0036278
22:23:57|0.0036278
22:23:58|0.0036272
22:23:59|0.0036306
22:24:00|0.0036321
22:24:02|0.0036321
22:24:03|0.0036318
22:24:04|0.0036317
22:24:05|0.0036302
22:24:06|0.0036302
22:24:07|0.0036314
22:24:08|0.0036314
22:24:09|0.0036301
22:24:10|0.0036301
22:24:11|0.0036301
22:24:12|0.0036301
22:24:13|0.0036301
22:24:14|0.0036293
22:24:15|0.0036293
22:24:16|0.003626
22:24:17|0.0036238
22:24:18|0.0036248
22:24:19|0.0036248
22:24:20|0.0036248
22:24:21|0.0036248
22:24:22|0.0036183
22:24:23|0.0036165
22:24:24|0.0036164
22:24:25|0.0036191
22:24:26|0.0036202
22:24:27|0.0036202
22:24:28|0.0036191
22:24:29|0.0036191
22:24:30|0.0036191
22:24:31|0.0036206
22:24:32|0.0036206
22:24:33|0.0036206
22:24:34|0.0036195
22:24:35|0.0036247
22:24:36|0.0036247
22:24:37|0.0036247
22:24:38|0.0036247
22:24:39|0.0036247
22:24:40|0.0036249
22:24:41|0.0036249
22:24:42|0.0036249
22:24:43|0.0036249
22:24:44|0.0036249
22:24:45|0.0036249
22:24:47|0.0036249
22:24:48|0.0036249
22:24:48|0.0036249
22:24:51|0.0036268
22:24:53|0.0036268
22:24:54|0.0036268
22:24:54|0.0036268
22:24:57|0.0036268
22:24:58|0.0036243
22:24:58|0.0036243
22:25:00|0.0036243
22:25:00|0.0036269
22:25:01|0.0036269
22:25:02|0.0036269
22:25:04|0.0036269
22:25:05|0.0036264
22:25:05|0.0036264
22:25:07|0.0036264
22:25:08|0.0036259
22:25:08|0.0036259
22:25:09|0.0036259
22:25:11|0.0036259
22:25:12|0.0036271
22:25:13|0.0036271
22:25:14|0.0036271
22:25:15|0.0036208
22:25:16|0.0036196
22:25:17|0.0036221
22:25:18|0.0036278
22:25:19|0.0036291
22:25:20|0.0036291
22:25:21|0.0036281
22:25:22|0.0036281
22:25:23|0.0036281
22:25:24|0.0036281
22:25:25|0.0036281
22:25:26|0.0036281
22:25:27|0.0036281
22:25:28|0.0036281
22:25:29|0.0036281
22:25:30|0.0036281
22:25:31|0.0036281
22:25:32|0.0036281
22:25:33|0.0036281
22:25:35|0.0036281
22:25:35|0.0036281
22:25:36|0.0036281
22:25:37|0.0036281
22:25:38|0.0036281
22:25:39|0.0036281
22:25:40|0.0036281
22:25:41|0.0036278
22:25:42|0.0036284
22:25:43|0.0036284
22:25:44|0.0036284
22:25:45|0.0036284
22:25:47|0.0036288
22:25:47|0.0036288
22:25:49|0.0036292
22:25:51|0.0036301
22:25:52|0.003629
22:25:53|0.003629
22:25:53|0.0036307
22:25:55|0.0036307
22:25:56|0.0036307
22:25:57|0.0036307
22:25:58|0.0036307
22:25:59|0.0036323
22:26:00|0.003634
22:26:01|0.003634
22:26:02|0.0036352
22:26:03|0.0036359
22:26:04|0.0036355
22:26:04|0.0036376
22:26:06|0.0036376
22:26:07|0.0036372
22:26:08|0.0036372
22:26:08|0.0036372
22:26:10|0.0036336
22:26:11|0.0036336
22:26:12|0.0036316
22:26:13|0.0036312
22:26:14|0.0036312
22:26:15|0.0036312
22:26:16|0.0036312
22:26:17|0.0036321
22:26:17|0.0036312
22:26:19|0.0036312
22:26:20|0.0036293
22:26:21|0.0036293
22:26:22|0.0036292
22:26:23|0.0036292
22:26:24|0.0036292
22:26:25|0.0036292
22:26:26|0.0036292
22:26:27|0.0036292
22:26:28|0.003631
22:26:29|0.0036298
22:26:30|0.0036298
22:26:31|0.0036298
22:26:32|0.0036298
22:26:33|0.0036298
22:26:33|0.0036298
22:26:35|0.0036298
22:26:35|0.0036298
22:26:36|0.0036298
22:26:38|0.0036298
22:26:38|0.0036298
22:26:40|0.0036298
22:26:40|0.0036298
22:26:42|0.0036298
22:26:42|0.0036298
22:26:43|0.0036298
22:26:44|0.0036296
22:26:46|0.0036296
22:26:47|0.0036308
22:26:47|0.0036319
22:26:50|0.0036319
22:26:51|0.0036319
22:26:53|0.0036319
22:26:54|0.0036336
22:26:54|0.0036336
22:26:55|0.0036336
22:26:56|0.0036336
22:26:57|0.0036336
22:26:59|0.0036336
22:26:59|0.0036336
22:27:00|0.0036336
22:27:01|0.0036336
22:27:02|0.0036336
22:27:03|0.0036336
22:27:04|0.0036336
22:27:05|0.0036336
22:27:06|0.0036336
22:27:08|0.0036336
22:27:08|0.0036336
22:27:09|0.0036336
22:27:10|0.0036336
22:27:11|0.0036313
22:27:12|0.0036313
22:27:13|0.0036313
22:27:14|0.0036313
22:27:15|0.0036313
22:27:16|0.0036313
22:27:17|0.0036316
22:27:18|0.0036316
22:27:19|0.0036315
22:27:20|0.0036297
22:27:21|0.0036297
22:27:22|0.0036297
22:27:23|0.0036297
22:27:24|0.0036297
22:27:25|0.0036297
22:27:26|0.0036297
22:27:28|0.0036297
22:27:28|0.0036297
22:27:29|0.0036289
22:27:30|0.0036289
22:27:31|0.0036289
22:27:32|0.0036289
22:27:33|0.0036297
22:27:34|0.0036279
22:27:35|0.0036279
22:27:36|0.0036279
22:27:37|0.0036279
22:27:38|0.0036279
22:27:39|0.0036279
22:27:40|0.00363
22:27:41|0.00363
22:27:42|0.00363
22:27:43|0.00363
22:27:44|0.00363
22:27:45|0.0036299
22:27:46|0.0036299
22:27:47|0.0036296
22:27:48|0.0036296
22:27:50|0.0036296
22:27:51|0.0036292
22:27:52|0.0036292
22:27:54|0.0036292
22:27:55|0.0036292
22:27:56|0.0036274
22:27:57|0.0036274
22:27:58|0.0036274
22:27:59|0.0036274
22:28:00|0.0036274
22:28:01|0.0036268
22:28:02|0.0036275
22:28:03|0.003626
22:28:04|0.003626
22:28:05|0.003626
22:28:06|0.0036251
22:28:07|0.0036242
22:28:08|0.0036242
22:28:09|0.0036242
22:28:10|0.0036267
22:28:11|0.0036248
22:28:12|0.0036283
22:28:14|0.0036283
22:28:15|0.0036283
22:28:16|0.0036283
22:28:17|0.0036283
22:28:18|0.0036283
22:28:19|0.0036283
22:28:20|0.0036283
22:28:21|0.0036265
22:28:22|0.0036265
22:28:23|0.0036264
22:28:24|0.0036264
22:28:25|0.0036264
22:28:26|0.0036264
22:28:27|0.0036256
22:28:28|0.0036256
22:28:29|0.0036256
22:28:30|0.0036256
22:28:31|0.0036293
22:28:31|0.0036293
22:28:32|0.0036293
22:28:34|0.0036293
22:28:34|0.0036293
22:28:37|0.0036293
22:28:38|0.0036293
22:28:39|0.0036293
22:28:40|0.0036293
22:28:41|0.0036293
22:28:42|0.0036293
22:28:42|0.0036293
22:28:44|0.0036293
22:28:44|0.0036281
22:28:45|0.0036288
22:28:46|0.0036288
22:28:47|0.0036288
22:28:48|0.0036288
22:28:50|0.0036288
22:28:52|0.0036292
22:28:53|0.0036312
22:28:54|0.0036312
22:28:55|0.0036264
22:28:57|0.0036259
22:28:58|0.003626
22:28:58|0.003626
22:29:00|0.0036266
22:29:01|0.0036266
22:29:02|0.0036266
22:29:04|0.0036278
22:29:05|0.0036278
22:29:06|0.0036278
22:29:07|0.0036273
22:29:08|0.0036273
22:29:09|0.0036273
22:29:09|0.0036273
22:29:10|0.0036273
22:29:12|0.0036273
22:29:13|0.0036255
22:29:14|0.0036255
22:29:15|0.0036255
22:29:15|0.0036255
22:29:17|0.0036255
22:29:18|0.0036255
22:29:19|0.0036255
22:29:20|0.003626
22:29:21|0.0036258
22:29:22|0.0036258
22:29:23|0.0036258
22:29:24|0.0036258
22:29:24|0.0036258
22:29:25|0.0036258
22:29:27|0.0036258
22:29:28|0.0036258
22:29:28|0.0036263
22:29:30|0.0036263
22:29:30|0.0036263
22:29:32|0.0036263
22:29:32|0.0036263
22:29:34|0.0036263
22:29:34|0.0036263
22:29:36|0.0036263
22:29:37|0.0036277
22:29:38|0.0036277
22:29:39|0.0036277
22:29:40|0.0036277
22:29:41|0.0036277
22:29:42|0.0036277
22:29:43|0.0036277
22:29:44|0.0036277
22:29:45|0.0036277
22:29:45|0.0036277
22:29:47|0.003626
22:29:48|0.003626
22:29:49|0.003626
22:29:50|0.003626
22:29:51|0.003626
22:29:53|0.003628
22:29:55|0.003628
22:29:56|0.003628
22:29:56|0.003628
22:29:58|0.0036253
22:29:58|0.0036283
22:30:00|0.0036283
22:30:00|0.0036283
22:30:02|0.0036283
22:30:04|0.003628
22:30:05|0.003628
22:30:06|0.003628
22:30:07|0.0036233
22:30:08|0.0036234
22:30:09|0.0036254
22:30:10|0.0036254
22:30:11|0.0036254
22:30:12|0.0036242
22:30:13|0.0036242
22:30:14|0.0036232
22:30:15|0.0036222
22:30:16|0.0036222
22:30:17|0.0036223
22:30:18|0.0036223
22:30:19|0.0036233
22:30:20|0.0036233
22:30:21|0.0036233
22:30:22|0.003621
22:30:23|0.003621
22:30:24|0.003621
22:30:25|0.003621
22:30:26|0.0036221
22:30:27|0.003621
22:30:28|0.003621
22:30:29|0.003621
22:30:30|0.0036223
22:30:31|0.0036223
22:30:32|0.0036223
22:30:33|0.0036223
22:30:34|0.0036223
22:30:35|0.0036223
22:30:36|0.0036223
22:30:37|0.0036222
22:30:38|0.0036226
22:30:39|0.0036233
22:30:40|0.0036233
22:30:41|0.0036233
22:30:42|0.0036233
22:30:43|0.0036205
22:30:44|0.0036189
22:30:45|0.0036189
22:30:46|0.0036185
22:30:47|0.0036185
22:30:48|0.0036185
22:30:49|0.0036185
22:30:50|0.003616
22:30:51|0.003616
22:30:52|0.0036186
22:30:54|0.0036186
22:30:55|0.0036186
22:30:56|0.0036185
22:30:57|0.0036165
22:30:58|0.0036165
22:31:00|0.0036165
22:31:01|0.0036188
22:31:01|0.0036167
22:31:04|0.0036167
22:31:04|0.0036167
22:31:06|0.0036181
22:31:06|0.0036181
22:31:07|0.0036181
22:31:08|0.0036181
22:31:09|0.0036166
22:31:10|0.0036166
22:31:11|0.0036166
22:31:12|0.0036184
22:31:13|0.0036171
22:31:14|0.0036171
22:31:15|0.0036171
22:31:16|0.0036191
22:31:17|0.0036191
22:31:18|0.0036193
22:31:19|0.0036193
22:31:20|0.0036161
22:31:21|0.0036155
22:31:22|0.0036143
22:31:23|0.0036128
22:31:24|0.0036135
22:31:25|0.0036135
22:31:26|0.0036147
22:31:27|0.0036147
22:31:28|0.0036147
22:31:29|0.0036147
22:31:30|0.0036147
22:31:31|0.0036147
22:31:32|0.0036147
22:31:33|0.0036144
22:31:34|0.0036144
22:31:35|0.0036128
22:31:36|0.0036128
22:31:37|0.0036128
22:31:38|0.0036128
22:31:39|0.0036133
22:31:40|0.0036155
22:31:42|0.0036155
22:31:42|0.0036155
22:31:43|0.0036155
22:31:44|0.003615
22:31:45|0.003615
22:31:46|0.0036134
22:31:47|0.0036134
22:31:48|0.0036134
22:31:49|0.0036134
22:31:50|0.0036134
22:31:51|0.0036134
22:31:52|0.0036134
22:31:53|0.0036134
22:31:55|0.0036134
22:31:57|0.0036134
22:31:58|0.0036134
22:31:59|0.0036134
22:32:00|0.0036134
22:32:01|0.0036135
22:32:02|0.0036135
22:32:04|0.0036134
22:32:05|0.0036134
22:32:05|0.0036137
22:32:07|0.0036146
22:32:08|0.0036146
22:32:09|0.0036146
22:32:10|0.0036127
22:32:11|0.0036127
22:32:12|0.0036127
22:32:12|0.0036127
22:32:13|0.0036127
22:32:14|0.0036124
22:32:15|0.0036124
22:32:16|0.003612
22:32:17|0.003612
22:32:18|0.0036119
22:32:20|0.0036109
22:32:21|0.0036104
22:32:21|0.0036104
22:32:23|0.0036104
22:32:23|0.00361
22:32:25|0.00361
22:32:26|0.00361
22:32:27|0.00361
22:32:27|0.00361
22:32:29|0.0036094
22:32:29|0.0036105
22:32:30|0.0036105
22:32:31|0.0036105
22:32:32|0.0036105
22:32:33|0.0036093
22:32:34|0.0036085
22:32:35|0.0036083
22:32:36|0.0036083
22:32:37|0.0036078
22:32:38|0.0036077
22:32:39|0.0036077
22:32:40|0.0036078
22:32:41|0.0036078
22:32:42|0.0036078
22:32:43|0.0036078
22:32:44|0.0036078
22:32:45|0.0036077
22:32:47|0.0036077
22:32:47|0.0036067
22:32:48|0.0036067
22:32:49|0.0036067
22:32:51|0.0036067
22:32:51|0.0036067
22:32:52|0.0036067
22:32:54|0.0036092
22:32:56|0.0036089
22:32:57|0.0036089
22:32:58|0.0036089
22:33:00|0.0036084
22:33:01|0.0036106
22:33:02|0.0036092
22:33:04|0.0036092
22:33:06|0.0036095
22:33:07|0.0036095
22:33:08|0.003612
22:33:09|0.003612
22:33:11|0.0036141
22:33:11|0.0036141
22:33:12|0.0036141
22:33:14|0.0036154
22:33:15|0.0036143
22:33:16|0.0036156
22:33:17|0.0036156
22:33:18|0.0036158
22:33:19|0.0036158
22:33:20|0.0036154
22:33:21|0.0036154
22:33:22|0.0036154
22:33:23|0.0036154
22:33:24|0.0036163
22:33:25|0.0036163
22:33:26|0.0036163
22:33:27|0.0036163
22:33:28|0.0036163
22:33:29|0.0036163
22:33:30|0.0036163
22:33:31|0.0036143
22:33:32|0.0036143
22:33:33|0.0036143
22:33:34|0.0036143
22:33:35|0.0036143
22:33:36|0.0036143
22:33:37|0.0036143
22:33:38|0.0036125
22:33:39|0.0036125
22:33:40|0.0036125
22:33:41|0.0036125
22:33:42|0.0036128
22:33:43|0.0036128
22:33:44|0.0036136
22:33:45|0.0036132
22:33:46|0.0036132
22:33:48|0.0036132
22:33:48|0.0036132
22:33:49|0.0036132
22:33:50|0.0036132
22:33:51|0.0036132
22:33:52|0.0036128
22:33:53|0.0036128
22:33:54|0.0036128
22:33:56|0.0036136
22:33:58|0.0036136
22:33:58|0.0036136
22:34:00|0.0036136
22:34:01|0.0036132
22:34:02|0.0036132
22:34:03|0.0036132
22:34:04|0.0036132
22:34:05|0.0036132
22:34:06|0.0036132
22:34:07|0.0036132
22:34:08|0.0036132
22:34:09|0.0036151
22:34:10|0.0036151
22:34:10|0.0036151
22:34:12|0.0036151
22:34:13|0.0036151
22:34:14|0.0036151
22:34:15|0.0036151
22:34:16|0.0036151
22:34:17|0.0036151
22:34:18|0.0036151
22:34:18|0.0036151
22:34:20|0.0036151
22:34:21|0.0036151
22:34:22|0.0036151
22:34:23|0.0036151
22:34:24|0.0036151
22:34:25|0.0036151
22:34:26|0.0036151
22:34:28|0.0036151
22:34:28|0.0036151
22:34:30|0.0036151
22:34:31|0.0036136
22:34:32|0.0036136
22:34:33|0.0036136
22:34:34|0.003616
22:34:35|0.003616
22:34:36|0.0036155
22:34:37|0.0036155
22:34:38|0.0036155
22:34:39|0.0036136
22:34:40|0.003612
22:34:41|0.003612
22:34:42|0.003612
22:34:43|0.0036125
22:34:44|0.003611
22:34:45|0.003611
22:34:46|0.003611
22:34:47|0.003611
22:34:48|0.003611
22:34:49|0.003611
22:34:50|0.003611
22:34:51|0.0036118
22:34:52|0.0036118
22:34:53|0.0036118
22:34:54|0.0036118
22:34:55|0.0036118
22:34:56|0.0036118
22:34:58|0.0036103
22:35:00|0.0036103
22:35:00|0.0036103
22:35:02|0.0036103
22:35:04|0.0036103
22:35:05|0.0036103
22:35:06|0.0036103
22:35:06|0.0036103
22:35:07|0.0036103
22:35:08|0.0036136
22:35:09|0.0036136
22:35:10|0.0036136
22:35:11|0.0036136
22:35:12|0.0036136
22:35:13|0.0036136
22:35:15|0.0036136
22:35:15|0.0036136
22:35:17|0.0036136
22:35:18|0.0036136
22:35:19|0.0036136
22:35:20|0.0036136
22:35:21|0.0036136
22:35:22|0.0036136
22:35:23|0.0036136
22:35:24|0.0036136
22:35:25|0.0036136
22:35:26|0.0036121
22:35:27|0.0036121
22:35:28|0.0036121
22:35:29|0.0036121
22:35:30|0.0036121
22:35:31|0.0036121
22:35:32|0.0036121
22:35:33|0.0036121
22:35:34|0.0036121
22:35:35|0.0036121
22:35:36|0.003613
22:35:37|0.003613
22:35:38|0.003613
22:35:39|0.003613
22:35:40|0.003613
22:35:41|0.003613
22:35:42|0.003613
22:35:43|0.003613
22:35:44|0.003613
22:35:45|0.003613
22:35:46|0.003613
22:35:47|0.003613
22:35:48|0.003613
22:35:49|0.003613
22:35:50|0.003613
22:35:51|0.003613
22:35:52|0.0036132
22:35:53|0.0036142
22:35:54|0.0036126
22:35:55|0.0036126
22:35:56|0.0036126
22:35:58|0.0036127
22:35:59|0.0036145
22:36:01|0.0036145
22:36:03|0.0036145
22:36:04|0.0036145
22:36:05|0.0036131
22:36:07|0.0036131
22:36:08|0.0036131
22:36:09|0.0036131
22:36:10|0.0036145
22:36:11|0.0036127
22:36:12|0.0036127
22:36:14|0.0036127
22:36:15|0.003615
22:36:15|0.003615
22:36:17|0.003615
22:36:17|0.003615
22:36:18|0.003615
22:36:19|0.003615
22:36:21|0.0036131
22:36:22|0.003615
22:36:23|0.003615
22:36:24|0.003615
22:36:25|0.003615
22:36:26|0.003615
22:36:27|0.003615
22:36:27|0.003615
22:36:29|0.0036138
22:36:30|0.0036138
22:36:31|0.0036131
22:36:32|0.0036125
22:36:32|0.0036125
22:36:34|0.0036125
22:36:35|0.0036125
22:36:35|0.0036125
22:36:37|0.0036125
22:36:38|0.0036156
22:36:39|0.0036156
22:36:39|0.0036156
22:36:41|0.0036156
22:36:42|0.0036156
22:36:43|0.0036156
22:36:44|0.0036158
22:36:44|0.0036158
22:36:45|0.0036158
22:36:46|0.0036107
22:36:47|0.0036107
22:36:48|0.0036107
22:36:50|0.0036107
22:36:51|0.0036107
22:36:52|0.0036107
22:36:53|0.0036107
22:36:54|0.0036107
22:36:54|0.0036107
22:36:56|0.0036104
22:36:57|0.0036104
22:36:57|0.0036104
22:37:00|0.0036104
22:37:02|0.0036104
22:37:03|0.0036104
22:37:03|0.0036117
22:37:04|0.0036117
22:37:06|0.0036117
22:37:06|0.0036117
22:37:07|0.0036117
22:37:08|0.0036117
22:37:09|0.0036117
22:37:11|0.0036117
22:37:11|0.0036117
22:37:12|0.0036106
22:37:13|0.0036106
22:37:14|0.0036106
22:37:15|0.0036106
22:37:16|0.0036106
22:37:17|0.0036106
22:37:18|0.0036106
22:37:19|0.00361
22:37:20|0.00361
22:37:21|0.00361
22:37:22|0.00361
22:37:23|0.00361
22:37:24|0.00361
22:37:25|0.00361
22:37:26|0.0036094
22:37:27|0.0036094
22:37:28|0.0036094
22:37:29|0.0036094
22:37:30|0.0036094
22:37:31|0.0036084
22:37:32|0.0036081
22:37:33|0.0036081
22:37:34|0.0036081
22:37:35|0.0036081
22:37:36|0.0036058
22:37:37|0.0036058
22:37:38|0.0036058
22:37:39|0.0036073
22:37:40|0.0036073
22:37:41|0.0036073
22:37:42|0.0036073
22:37:43|0.003606
22:37:44|0.003606
22:37:45|0.003606
22:37:46|0.003606
22:37:47|0.0036078
22:37:48|0.0036078
22:37:49|0.0036078
22:37:50|0.0036078
22:37:51|0.0036078
22:37:52|0.0036078
22:37:54|0.0036078
22:37:54|0.0036078
22:37:55|0.0036078
22:37:56|0.003606
22:37:57|0.003606
22:37:58|0.0036069
22:38:00|0.0036069
22:38:01|0.003606
22:38:02|0.003606
22:38:03|0.0036048
22:38:04|0.0036047
22:38:05|0.0036047
22:38:06|0.003606
22:38:07|0.003606
22:38:09|0.003606
22:38:10|0.003606
22:38:11|0.003606
22:38:12|0.003606
22:38:12|0.003606
22:38:14|0.003606
22:38:15|0.003606
22:38:15|0.003606
22:38:17|0.003606
22:38:18|0.003606
22:38:19|0.003606
22:38:20|0.0036032
22:38:21|0.0036058
22:38:22|0.0036058
22:38:23|0.0036058
22:38:24|0.0036058
22:38:24|0.0036058
22:38:25|0.0036058
22:38:27|0.0036058
22:38:28|0.003605
22:38:28|0.003606
22:38:29|0.003606
22:38:31|0.003606
22:38:32|0.0036084
22:38:32|0.0036085
22:38:34|0.0036085
22:38:35|0.0036085
22:38:35|0.0036085
22:38:37|0.0036085
22:38:38|0.0036085
22:38:39|0.0036082
22:38:40|0.0036083
22:38:41|0.0036083
22:38:42|0.0036083
22:38:42|0.0036083
22:38:44|0.0036083
22:38:45|0.00361
22:38:46|0.00361
22:38:47|0.00361
22:38:48|0.0036092
22:38:49|0.0036105
22:38:50|0.0036105
22:38:51|0.0036105
22:38:51|0.0036105
22:38:53|0.0036105
22:38:54|0.0036105
22:38:55|0.0036106
22:38:56|0.0036106
22:38:57|0.0036106
22:38:58|0.0036117
22:38:59|0.0036117
22:39:00|0.0036117
22:39:02|0.0036117
22:39:04|0.0036117
22:39:05|0.0036117
22:39:05|0.0036117
22:39:06|0.0036117
22:39:07|0.0036117
22:39:08|0.0036107
22:39:09|0.0036107
22:39:10|0.0036107
22:39:11|0.0036107
22:39:12|0.0036107
22:39:14|0.0036107
22:39:15|0.0036107
22:39:16|0.0036107
22:39:17|0.0036107
22:39:18|0.0036107
22:39:19|0.003611
22:39:20|0.003611
22:39:22|0.0036089
22:39:23|0.0036089
22:39:24|0.0036086
22:39:25|0.0036086
22:39:26|0.0036062
22:39:27|0.0036062
22:39:28|0.0036062
22:39:29|0.0036062
22:39:30|0.0036062
22:39:31|0.0036062
22:39:32|0.0036062
22:39:33|0.0036062
22:39:34|0.0036062
22:39:35|0.0036062
22:39:36|0.0036062
22:39:37|0.0036062
22:39:38|0.0036066
22:39:39|0.0036055
22:39:40|0.0036055
22:39:40|0.0036055
22:39:41|0.0036055
22:39:43|0.0036083
22:39:44|0.0036055
22:39:44|0.0036055
22:39:46|0.0036052
22:39:46|0.0036048
22:39:47|0.0036048
22:39:48|0.0036048
22:39:50|0.0036048
22:39:51|0.0036038
22:39:52|0.0036005
22:39:53|0.0036011
22:39:54|0.0035986
22:39:55|0.0035972
22:39:56|0.0035972
22:39:57|0.0035988
22:39:57|0.0035986
22:39:59|0.0035986
22:40:00|0.0035986
22:40:00|0.0035987
22:40:03|0.0035987
22:40:04|0.0035976
22:40:05|0.0035989
22:40:06|0.0035989
22:40:07|0.0035989
22:40:09|0.0035986
22:40:11|0.0035986
22:40:12|0.0035986
22:40:13|0.0035986
22:40:13|0.0035986
22:40:14|0.0035986
22:40:15|0.0035986
22:40:16|0.0036004
22:40:17|0.0036004
22:40:18|0.0036004
22:40:19|0.0035984
22:40:20|0.0035984
22:40:21|0.0035982
22:40:22|0.0035982
22:40:24|0.0036001
22:40:24|0.0036001
22:40:25|0.0036001
22:40:26|0.0036012
22:40:27|0.0036012
22:40:28|0.0035999
22:40:29|0.0036019
22:40:30|0.0036019
22:40:31|0.0036004
22:40:32|0.0036019
22:40:33|0.0036
22:40:34|0.0036
22:40:35|0.0036022
22:40:36|0.0036022
22:40:37|0.0036022
22:40:38|0.0036022
22:40:39|0.0036022
22:40:40|0.0036046
22:40:41|0.0036048
22:40:42|0.0036048
22:40:43|0.0036048
22:40:44|0.0036048
22:40:45|0.0036048
22:40:46|0.0036046
22:40:47|0.0036069
22:40:48|0.0036069
22:40:49|0.0036065
22:40:50|0.0036059
22:40:51|0.0036059
22:40:52|0.0036031
22:40:53|0.0036031
22:40:54|0.0036031
22:40:55|0.0036031
22:40:56|0.0036056
22:40:57|0.0036036
22:40:58|0.0036037
22:40:59|0.0036059
22:41:00|0.0036059
22:41:01|0.0036059
22:41:03|0.0036031
22:41:05|0.0036031
22:41:07|0.0036031
22:41:07|0.0036031
22:41:09|0.0036031
22:41:10|0.0036031
22:41:10|0.0036031
22:41:12|0.0036031
22:41:13|0.0036031
22:41:14|0.0036045
22:41:14|0.0036045
22:41:15|0.0036045
22:41:17|0.0036045
22:41:18|0.0036045
22:41:19|0.0036078
22:41:20|0.0036078
22:41:20|0.0036078
22:41:21|0.0036078
22:41:23|0.0036078
22:41:23|0.0036097
22:41:25|0.0036097
22:41:25|0.0036097
22:41:26|0.0036097
22:41:28|0.0036089
22:41:28|0.0036089
22:41:29|0.0036089
22:41:30|0.0036089
22:41:31|0.0036087
22:41:32|0.0036112
22:41:34|0.0036112
22:41:35|0.0036112
22:41:35|0.0036095
22:41:36|0.0036095
22:41:37|0.0036095
22:41:38|0.0036095
22:41:39|0.0036095
22:41:40|0.0036095
22:41:42|0.0036095
22:41:42|0.0036095
22:41:43|0.0036095
22:41:45|0.0036095
22:41:46|0.0036095
22:41:46|0.0036095
22:41:47|0.00361
22:41:48|0.00361
22:41:49|0.00361
22:41:50|0.00361
22:41:51|0.00361
22:41:52|0.00361
22:41:53|0.00361
22:41:54|0.00361
22:41:55|0.0036099
22:41:56|0.0036099
22:41:57|0.0036099
22:41:58|0.0036092
22:42:00|0.0036092
22:42:00|0.0036092
22:42:01|0.0036092
22:42:02|0.0036092
22:42:05|0.0036092
22:42:06|0.0036092
22:42:07|0.0036092
22:42:09|0.0036092
22:42:11|0.0036071
22:42:12|0.0036071
22:42:13|0.0036071
22:42:13|0.003607
22:42:14|0.003607
22:42:15|0.003607
22:42:17|0.003607
22:42:18|0.003607
22:42:19|0.003607
22:42:20|0.003607
22:42:21|0.0036086
22:42:21|0.0036086
22:42:23|0.003607
22:42:24|0.003607
22:42:25|0.003607
22:42:26|0.003607
22:42:27|0.003607
22:42:28|0.003607
22:42:29|0.003607
22:42:30|0.003607
22:42:31|0.0036095
22:42:32|0.003617
22:42:33|0.003613
22:42:34|0.0036165
22:42:35|0.0036171
22:42:36|0.0036164
22:42:37|0.0036164
22:42:38|0.0036164
22:42:39|0.0036164
22:42:40|0.0036163
22:42:40|0.0036163
22:42:42|0.0036171
22:42:43|0.0036178
22:42:44|0.0036178
22:42:45|0.0036178
22:42:46|0.0036178
22:42:47|0.0036178
22:42:47|0.0036178
22:42:49|0.0036178
22:42:50|0.0036163
22:42:51|0.0036163
22:42:52|0.0036168
22:42:53|0.0036168
22:42:54|0.0036168
22:42:55|0.0036137
22:42:56|0.0036137
22:42:56|0.0036137
22:42:57|0.0036137
22:42:59|0.0036137
22:42:59|0.0036137
22:43:01|0.0036137
22:43:01|0.0036137
22:43:03|0.0036137
22:43:03|0.0036137
22:43:06|0.0036137
22:43:07|0.0036137
22:43:08|0.0036139
22:43:10|0.0036139
22:43:11|0.0036139
22:43:12|0.0036139
22:43:13|0.0036139
22:43:14|0.0036139
22:43:15|0.0036139
22:43:15|0.0036139
22:43:17|0.0036139
22:43:18|0.0036184
22:43:19|0.0036193
22:43:20|0.0036182
22:43:21|0.0036182
22:43:22|0.0036182
22:43:23|0.0036179
22:43:24|0.0036179
22:43:25|0.0036184
22:43:26|0.0036184
22:43:27|0.0036184
22:43:28|0.0036184
22:43:30|0.0036195
22:43:30|0.0036195
22:43:32|0.0036195
22:43:32|0.0036193
22:43:33|0.0036195
22:43:34|0.0036196
22:43:35|0.0036195
22:43:36|0.0036204
22:43:37|0.0036207
22:43:38|0.0036208
22:43:39|0.0036211
22:43:41|0.0036193
22:43:41|0.0036193
22:43:43|0.0036193
22:43:43|0.0036193
22:43:44|0.0036193
22:43:45|0.0036193
22:43:46|0.0036193
22:43:47|0.0036193
22:43:48|0.0036193
22:43:49|0.0036193
22:43:50|0.0036205
22:43:52|0.0036205
22:43:52|0.0036205
22:43:53|0.0036217
22:43:54|0.0036207
22:43:55|0.0036217
22:43:57|0.0036218
22:43:57|0.0036218
22:43:59|0.0036218
22:43:59|0.0036219
22:44:00|0.0036222
22:44:02|0.0036222
22:44:03|0.0036222
22:44:04|0.0036222
22:44:04|0.0036222
22:44:07|0.0036219
22:44:07|0.0036219
22:44:09|0.0036219
22:44:11|0.0036217
22:44:13|0.0036217
22:44:14|0.0036216
22:44:14|0.0036216
22:44:15|0.0036216
22:44:16|0.0036216
22:44:17|0.0036203
22:44:19|0.0036203
22:44:19|0.0036203
22:44:21|0.0036203
22:44:21|0.0036203
22:44:23|0.0036202
22:44:24|0.0036202
22:44:25|0.0036202
22:44:25|0.0036202
22:44:26|0.0036202
22:44:28|0.0036202
22:44:28|0.0036202
22:44:30|0.0036202
22:44:30|0.0036202
22:44:32|0.0036202
22:44:32|0.0036202
22:44:34|0.0036202
22:44:35|0.0036187
22:44:36|0.0036187
22:44:36|0.0036187
22:44:38|0.0036187
22:44:39|0.0036187
22:44:40|0.0036187
22:44:40|0.0036187
22:44:42|0.0036187
22:44:42|0.0036184
22:44:43|0.0036184
22:44:45|0.0036184
22:44:46|0.0036184
22:44:46|0.0036184
22:44:47|0.0036184
22:44:48|0.0036184
22:44:50|0.0036184
22:44:50|0.0036184
22:44:51|0.0036184
22:44:53|0.0036184
22:44:53|0.0036184
22:44:54|0.0036184
22:44:55|0.0036184
22:44:56|0.0036185
22:44:57|0.0036185
22:44:59|0.0036172
22:44:59|0.0036172
22:45:01|0.0036166
22:45:02|0.0036171
22:45:03|0.0036166
22:45:03|0.0036172
22:45:04|0.0036166
22:45:05|0.0036166
22:45:08|0.0036166
22:45:08|0.0036166
22:45:10|0.0036162
22:45:11|0.0036162
22:45:13|0.0036162
22:45:14|0.0036162
22:45:15|0.0036162
22:45:16|0.0036162
22:45:16|0.0036162
22:45:18|0.0036192
22:45:19|0.0036192
22:45:20|0.0036192
22:45:21|0.0036192
22:45:22|0.0036192
22:45:23|0.0036217
22:45:24|0.0036222
22:45:25|0.0036221
22:45:26|0.0036231
22:45:27|0.003624
22:45:28|0.0036231
22:45:29|0.0036234
22:45:31|0.003624
22:45:31|0.0036242
22:45:32|0.0036242
22:45:34|0.0036242
22:45:35|0.0036242
22:45:35|0.0036242
22:45:37|0.0036242
22:45:37|0.0036242
22:45:39|0.0036242
22:45:39|0.0036242
22:45:40|0.0036242
22:45:41|0.0036242
22:45:42|0.0036242
22:45:44|0.0036242
22:45:44|0.0036242
22:45:45|0.0036242
22:45:46|0.0036242
22:45:48|0.0036242
22:45:48|0.0036242
22:45:49|0.0036242
22:45:50|0.0036242
22:45:51|0.0036242
22:45:52|0.0036242
22:45:53|0.0036228
22:45:55|0.0036228
22:45:55|0.0036228
22:45:56|0.0036228
22:45:57|0.0036228
22:45:58|0.0036228
22:45:59|0.0036228
22:46:01|0.0036228
22:46:01|0.0036228
22:46:03|0.0036214
22:46:03|0.0036214
22:46:05|0.0036214
22:46:05|0.0036196
22:46:06|0.0036196
22:46:09|0.0036196
22:46:09|0.0036196
22:46:10|0.0036196
22:46:11|0.0036196
22:46:12|0.0036196
22:46:14|0.0036196
22:46:14|0.0036196
22:46:15|0.0036196
22:46:16|0.0036196
22:46:18|0.0036236
22:46:18|0.0036236
22:46:19|0.0036236
22:46:20|0.0036236
22:46:21|0.0036236
22:46:22|0.0036236
22:46:23|0.0036241
22:46:25|0.0036241
22:46:26|0.0036241
22:46:26|0.0036241
22:46:27|0.0036241
22:46:28|0.0036241
22:46:30|0.0036219
22:46:31|0.0036219
22:46:32|0.0036219
22:46:33|0.0036219
22:46:34|0.0036239
22:46:35|0.0036243
22:46:36|0.0036243
22:46:37|0.0036243
22:46:38|0.0036217
22:46:39|0.0036217
22:46:40|0.0036217
22:46:41|0.0036217
22:46:42|0.0036217
22:46:43|0.0036217
22:46:44|0.0036217
22:46:45|0.0036217
22:46:46|0.0036217
22:46:47|0.0036235
22:46:48|0.0036235
22:46:49|0.0036235
22:46:50|0.0036235
22:46:51|0.0036235
22:46:52|0.0036235
22:46:53|0.0036235
22:46:54|0.0036234
22:46:55|0.0036234
22:46:56|0.0036234
22:46:57|0.0036229
22:46:58|0.0036229
22:46:59|0.0036232
22:47:00|0.0036231
22:47:01|0.0036214
22:47:02|0.0036214
22:47:04|0.0036214
22:47:05|0.0036214
22:47:05|0.0036214
22:47:07|0.0036214
22:47:07|0.0036214
22:47:10|0.0036214
22:47:12|0.0036215
22:47:13|0.0036216
22:47:14|0.0036216
22:47:16|0.0036215
22:47:17|0.0036215
22:47:17|0.0036215
22:47:19|0.0036215
22:47:20|0.0036227
22:47:20|0.0036227
22:47:22|0.0036227
22:47:23|0.0036227
22:47:24|0.0036227
22:47:25|0.0036227
22:47:26|0.0036227
22:47:27|0.0036227
22:47:28|0.0036227
22:47:29|0.0036227
22:47:30|0.0036223
22:47:31|0.0036223
22:47:32|0.0036223
22:47:33|0.0036223
22:47:34|0.0036223
22:47:35|0.0036223
22:47:35|0.0036223
22:47:37|0.0036223
22:47:38|0.0036227
22:47:39|0.0036227
22:47:40|0.0036227
22:47:40|0.0036227
22:47:42|0.0036227
22:47:42|0.0036227
22:47:44|0.0036227
22:47:45|0.0036227
22:47:46|0.0036227
22:47:47|0.0036227
22:47:48|0.0036228
22:47:48|0.0036228
22:47:50|0.0036227
22:47:51|0.0036227
22:47:52|0.0036227
22:47:53|0.0036227
22:47:54|0.0036227
22:47:54|0.0036222
22:47:55|0.0036222
22:47:57|0.0036222
22:47:58|0.0036222
22:47:59|0.0036222
22:47:59|0.0036222
22:48:01|0.0036222
22:48:03|0.0036209
22:48:03|0.0036209
22:48:05|0.0036209
22:48:05|0.0036209
22:48:06|0.0036209
22:48:07|0.0036209
22:48:08|0.0036209
22:48:11|0.0036216
22:48:12|0.0036216
22:48:14|0.0036216
22:48:16|0.0036223
22:48:16|0.0036215
22:48:18|0.0036215
22:48:18|0.0036215
22:48:20|0.0036223
22:48:20|0.0036223
22:48:22|0.0036223
22:48:23|0.0036223
22:48:24|0.0036223
22:48:25|0.0036223
22:48:26|0.0036229
22:48:27|0.0036229
22:48:28|0.0036229
22:48:29|0.0036229
22:48:30|0.0036229
22:48:31|0.0036229
22:48:32|0.0036229
22:48:33|0.0036246
22:48:34|0.0036246
22:48:35|0.0036246
22:48:36|0.0036246
22:48:37|0.0036229
22:48:38|0.0036229
22:48:39|0.0036229
22:48:41|0.0036229
22:48:42|0.0036229
22:48:43|0.0036229
22:48:43|0.0036238
22:48:45|0.0036245
22:48:46|0.0036245
22:48:46|0.0036247
22:48:47|0.0036247
22:48:49|0.0036252
22:48:50|0.0036255
22:48:51|0.003626
22:48:51|0.003626
22:48:52|0.003626
22:48:54|0.003626
22:48:55|0.0036257
22:48:56|0.0036257
22:48:57|0.0036257
22:48:58|0.0036257
22:48:58|0.0036257
22:49:00|0.0036257
22:49:01|0.0036257
22:49:02|0.003627
22:49:03|0.003627
22:49:04|0.003627
22:49:05|0.003627
22:49:05|0.003627
22:49:07|0.003627
22:49:08|0.003627
22:49:08|0.003627
22:49:10|0.003627
22:49:12|0.003627
22:49:13|0.003627
22:49:14|0.003627
22:49:15|0.003627
22:49:16|0.003627
22:49:17|0.003628
22:49:18|0.003628
22:49:19|0.0036272
22:49:20|0.0036272
22:49:21|0.0036272
22:49:22|0.0036272
22:49:23|0.0036272
22:49:24|0.0036292
22:49:25|0.0036292
22:49:26|0.0036292
22:49:27|0.0036292
22:49:28|0.0036292
22:49:29|0.0036292
22:49:30|0.0036244
22:49:31|0.0036244
22:49:32|0.0036244
22:49:33|0.0036269
22:49:34|0.0036269
22:49:35|0.0036269
22:49:36|0.0036269
22:49:37|0.0036269
22:49:38|0.0036269
22:49:39|0.0036269
22:49:40|0.0036269
22:49:41|0.0036235
22:49:42|0.0036235
22:49:43|0.0036258
22:49:44|0.0036264
22:49:45|0.0036264
22:49:46|0.0036264
22:49:47|0.0036264
22:49:48|0.0036264
22:49:49|0.0036264
22:49:50|0.0036264
22:49:51|0.0036264
22:49:52|0.0036264
22:49:53|0.0036257
22:49:54|0.0036257
22:49:55|0.0036257
22:49:56|0.0036264
22:49:57|0.0036264
22:49:58|0.003628
22:49:59|0.003628
22:50:00|0.003628
22:50:01|0.003628
22:50:02|0.0036279
22:50:04|0.0036272
22:50:05|0.003628
22:50:06|0.0036266
22:50:06|0.0036266
22:50:07|0.0036266
22:50:08|0.003627
22:50:11|0.003627
22:50:13|0.0036272
22:50:14|0.0036272
22:50:15|0.0036272
22:50:16|0.0036272
22:50:17|0.0036272
22:50:18|0.0036272
22:50:19|0.0036267
22:50:20|0.0036267
22:50:21|0.0036267
22:50:23|0.0036268
22:50:23|0.003629
22:50:25|0.003629
22:50:26|0.0036271
22:50:27|0.0036271
22:50:28|0.0036271
22:50:29|0.0036271
22:50:30|0.0036278
22:50:31|0.0036278
22:50:32|0.0036278
22:50:33|0.0036278
22:50:34|0.0036278
22:50:35|0.0036278
22:50:36|0.0036278
22:50:37|0.0036278
22:50:38|0.0036278
22:50:39|0.0036278
22:50:39|0.0036278
22:50:41|0.0036278
22:50:42|0.0036278
22:50:43|0.0036278
22:50:44|0.003628
22:50:45|0.003628
22:50:46|0.0036278
22:50:47|0.0036276
22:50:48|0.0036276
22:50:49|0.0036273
22:50:50|0.0036295
22:50:51|0.0036295
22:50:52|0.0036282
22:50:53|0.0036282
22:50:53|0.0036295
22:50:55|0.0036295
22:50:56|0.0036295
22:50:57|0.0036296
22:50:57|0.0036279
22:50:59|0.0036279
22:50:59|0.0036279
22:51:00|0.0036279
22:51:02|0.0036279
22:51:03|0.0036279
22:51:04|0.0036279
22:51:05|0.0036279
22:51:05|0.0036279
22:51:06|0.0036279
22:51:08|0.0036296
22:51:09|0.0036296
22:51:09|0.0036296
22:51:10|0.0036296
22:51:12|0.0036296
22:51:14|0.0036296
22:51:15|0.0036296
22:51:17|0.0036296
22:51:17|0.0036296
22:51:19|0.0036296
22:51:19|0.0036293
22:51:20|0.0036293
22:51:22|0.0036293
22:51:23|0.0036293
22:51:23|0.0036293
22:51:24|0.0036293
22:51:25|0.0036293
22:51:26|0.0036293
22:51:27|0.0036293
22:51:28|0.0036293
22:51:30|0.0036293
22:51:30|0.0036293
22:51:31|0.0036293
22:51:32|0.0036293
22:51:33|0.0036293
22:51:34|0.0036293
22:51:35|0.0036285
22:51:37|0.0036285
22:51:37|0.0036293
22:51:38|0.0036293
22:51:39|0.0036293
22:51:40|0.0036293
22:51:41|0.0036293
22:51:42|0.00363
22:51:43|0.00363
22:51:44|0.00363
22:51:45|0.00363
22:51:46|0.0036293
22:51:47|0.0036293
22:51:48|0.0036293
22:51:51|0.0036293
22:51:51|0.0036293
22:51:52|0.0036293
22:51:54|0.0036293
22:51:54|0.0036293
22:51:55|0.0036293
22:51:56|0.0036293
22:51:57|0.0036293
22:51:58|0.0036293
22:51:59|0.0036293
22:52:00|0.0036293
22:52:01|0.0036293
22:52:02|0.0036293
22:52:03|0.0036293
22:52:04|0.0036293
22:52:05|0.0036293
22:52:06|0.0036293
22:52:07|0.0036293
22:52:08|0.0036293
22:52:09|0.0036292
22:52:10|0.0036292
22:52:11|0.0036292
22:52:12|0.0036301
22:52:14|0.0036301
22:52:15|0.0036301
22:52:16|0.0036301
22:52:18|0.0036274
22:52:19|0.0036264
22:52:21|0.003624
22:52:22|0.0036229
22:52:23|0.0036228
22:52:24|0.0036228
22:52:25|0.0036228
22:52:26|0.0036228
22:52:27|0.0036249
22:52:28|0.0036249
22:52:29|0.0036249
22:52:30|0.0036249
22:52:30|0.0036249
22:52:32|0.0036221
22:52:33|0.0036221
22:52:34|0.0036221
22:52:34|0.0036221
22:52:35|0.0036214
22:52:37|0.0036214
22:52:37|0.0036214
22:52:39|0.0036214
22:52:40|0.0036214
22:52:41|0.0036214
22:52:42|0.0036214
22:52:43|0.0036214
22:52:44|0.0036214
22:52:44|0.0036214
22:52:46|0.0036227
22:52:47|0.0036227
22:52:48|0.0036227
22:52:49|0.0036227
22:52:51|0.0036227
22:52:52|0.0036227
22:52:52|0.0036227
22:52:54|0.0036211
22:52:54|0.0036211
22:52:55|0.0036211
22:52:56|0.0036211
22:52:57|0.0036211
22:52:58|0.0036211
22:52:59|0.0036211
22:53:00|0.0036211
22:53:01|0.0036211
22:53:02|0.0036211
22:53:03|0.0036211
22:53:04|0.0036211
22:53:05|0.0036211
22:53:06|0.0036211
22:53:07|0.0036211
22:53:08|0.0036209
22:53:09|0.0036209
22:53:10|0.0036209
22:53:12|0.0036209
22:53:12|0.0036208
22:53:13|0.0036208
22:53:16|0.0036208
22:53:17|0.0036208
22:53:18|0.0036202
22:53:19|0.0036202
22:53:20|0.0036201
22:53:21|0.00362
22:53:22|0.00362
22:53:23|0.00362
22:53:25|0.00362
22:53:26|0.00362
22:53:27|0.00362
22:53:28|0.00362
22:53:30|0.00362
22:53:30|0.00362
22:53:31|0.0036181
22:53:33|0.0036181
22:53:35|0.0036181
22:53:35|0.0036181
22:53:36|0.0036181
22:53:37|0.0036181
22:53:38|0.0036181
22:53:39|0.0036181
22:53:40|0.0036181
22:53:41|0.0036181
22:53:42|0.0036181
22:53:43|0.0036181
22:53:44|0.0036181
22:53:45|0.0036181
22:53:46|0.0036181
22:53:47|0.0036181
22:53:49|0.0036191
22:53:49|0.0036209
22:53:50|0.0036209
22:53:51|0.0036193
22:53:52|0.0036193
22:53:53|0.0036193
22:53:54|0.0036181
22:53:55|0.0036181
22:53:56|0.0036181
22:53:58|0.0036181
22:53:59|0.0036181
22:54:00|0.0036181
22:54:01|0.0036181
22:54:02|0.0036199
22:54:03|0.0036203
22:54:04|0.0036203
22:54:05|0.0036203
22:54:06|0.0036203
22:54:07|0.0036203
22:54:08|0.0036203
22:54:09|0.0036203
22:54:10|0.0036203
22:54:11|0.0036203
22:54:12|0.0036203
22:54:13|0.0036203
22:54:14|0.0036203
22:54:15|0.0036203
22:54:17|0.0036203
22:54:18|0.0036203
22:54:19|0.003619
22:54:21|0.003619
22:54:22|0.003619
22:54:23|0.003619
22:54:24|0.003619
22:54:24|0.003619
22:54:26|0.003619
22:54:26|0.003619
22:54:28|0.003619
22:54:29|0.003619
22:54:29|0.003619
22:54:31|0.003619
22:54:32|0.003619
22:54:33|0.003619
22:54:35|0.003619
22:54:35|0.0036203
22:54:36|0.0036203
22:54:37|0.0036203
22:54:38|0.003619
22:54:40|0.0036174
22:54:41|0.0036172
22:54:42|0.0036172
22:54:43|0.0036162
22:54:44|0.0036164
22:54:46|0.0036165
22:54:46|0.0036155
22:54:48|0.0036155
22:54:49|0.0036145
22:54:51|0.0036145
22:54:51|0.0036145
22:54:53|0.0036145
22:54:53|0.0036145
22:54:55|0.0036142
22:54:56|0.0036142
22:54:57|0.0036142
22:54:58|0.0036136
22:54:59|0.0036136
22:55:00|0.0036136
22:55:01|0.0036136
22:55:02|0.0036136
22:55:03|0.0036136
22:55:03|0.0036148
22:55:05|0.0036148
22:55:06|0.0036148
22:55:07|0.0036148
22:55:08|0.0036148
22:55:08|0.0036148
22:55:10|0.0036136
22:55:11|0.0036136
22:55:12|0.0036136
22:55:13|0.0036136
22:55:14|0.0036136
22:55:14|0.0036136
22:55:16|0.0036136
22:55:17|0.0036136
22:55:19|0.0036136
22:55:19|0.0036136
22:55:21|0.0036136
22:55:23|0.0036136
22:55:23|0.0036146
22:55:24|0.0036146
22:55:25|0.0036146
22:55:26|0.0036146
22:55:28|0.0036138
22:55:29|0.0036138
22:55:30|0.0036138
22:55:31|0.0036138
22:55:32|0.0036138
22:55:33|0.0036138
22:55:34|0.0036146
22:55:35|0.0036146
22:55:36|0.0036154
22:55:37|0.0036154
22:55:38|0.0036154
22:55:39|0.0036154
22:55:40|0.0036154
22:55:41|0.0036154
22:55:42|0.0036154
22:55:43|0.0036154
22:55:44|0.0036156
22:55:45|0.0036156
22:55:46|0.0036156
22:55:47|0.0036156
22:55:48|0.0036156
22:55:49|0.0036132
22:55:50|0.0036122
22:55:51|0.003612
22:55:52|0.0036117
22:55:53|0.0036116
22:55:54|0.0036116
22:55:55|0.0036116
22:55:56|0.0036116
22:55:57|0.0036111
22:55:58|0.0036111
22:55:59|0.0036111
22:56:00|0.0036111
22:56:01|0.0036111
22:56:02|0.0036116
22:56:03|0.003611
22:56:04|0.003611
22:56:05|0.0036117
22:56:06|0.0036116
22:56:07|0.0036116
22:56:08|0.0036136
22:56:09|0.0036136
22:56:10|0.0036136
22:56:11|0.0036136
22:56:12|0.0036136
22:56:13|0.0036136
22:56:14|0.003613
22:56:15|0.003613
22:56:16|0.003613
22:56:17|0.0036128
22:56:18|0.0036128
22:56:20|0.0036129
22:56:21|0.0036129
22:56:23|0.0036129
22:56:25|0.0036129
22:56:25|0.0036129
22:56:26|0.0036129
22:56:27|0.0036128
22:56:28|0.0036135
22:56:29|0.0036135
22:56:30|0.0036109
22:56:31|0.0036109
22:56:33|0.0036109
22:56:33|0.0036109
22:56:34|0.0036109
22:56:35|0.0036109
22:56:36|0.0036109
22:56:37|0.0036109
22:56:39|0.0036109
22:56:39|0.0036141
22:56:40|0.0036118
22:56:41|0.0036118
22:56:42|0.0036138
22:56:44|0.0036138
22:56:45|0.0036138
22:56:45|0.0036138
22:56:46|0.0036138
22:56:47|0.0036138
22:56:48|0.0036138
22:56:49|0.003611
22:56:50|0.003611
22:56:51|0.003611
22:56:52|0.003611
22:56:53|0.003611
22:56:55|0.0036101
22:56:56|0.0036101
22:56:57|0.0036101
22:56:58|0.0036096
22:56:59|0.0036096
22:57:00|0.0036096
22:57:01|0.0036096
22:57:02|0.0036096
22:57:03|0.0036096
22:57:04|0.0036096
22:57:05|0.0036096
22:57:06|0.0036096
22:57:07|0.0036119
22:57:08|0.0036119
22:57:09|0.0036119
22:57:10|0.0036119
22:57:11|0.0036119
22:57:12|0.0036119
22:57:13|0.0036119
22:57:14|0.0036119
22:57:15|0.0036136
22:57:16|0.0036136
22:57:17|0.0036136
22:57:18|0.0036136
22:57:20|0.0036136
22:57:22|0.003612
22:57:23|0.003612
22:57:24|0.003612
22:57:25|0.003612
22:57:25|0.003612
22:57:27|0.003612
22:57:28|0.003612
22:57:29|0.003612
22:57:30|0.003612
22:57:31|0.003612
22:57:31|0.003613
22:57:34|0.003613
22:57:35|0.003613
22:57:35|0.003613
22:57:37|0.003613
22:57:38|0.003613
22:57:39|0.0036113
22:57:39|0.0036113
22:57:41|0.0036113
22:57:41|0.0036113
22:57:43|0.0036129
22:57:44|0.0036127
22:57:44|0.0036127
22:57:45|0.0036127
22:57:47|0.0036127
22:57:48|0.0036127
22:57:48|0.0036127
22:57:50|0.0036127
22:57:50|0.0036127
22:57:51|0.0036127
22:57:52|0.0036112
22:57:54|0.0036112
22:57:54|0.0036112
22:57:55|0.0036112
22:57:58|0.0036112
22:57:58|0.0036085
22:57:59|0.0036078
22:58:00|0.0036078
22:58:01|0.0036078
22:58:02|0.0036078
22:58:03|0.0036083
22:58:04|0.0036083
22:58:05|0.0036083
22:58:06|0.0036083
22:58:07|0.0036083
22:58:08|0.0036083
22:58:09|0.0036085
22:58:10|0.0036083
22:58:11|0.0036074
22:58:12|0.0036072
22:58:13|0.0036072
22:58:14|0.0036074
22:58:15|0.0036063
22:58:16|0.003606
22:58:17|0.0036058
22:58:18|0.0036054
22:58:20|0.0036054
22:58:22|0.0036054
22:58:24|0.0036051
22:58:25|0.0036051
22:58:26|0.0036051
22:58:26|0.0036051
22:58:28|0.0036051
22:58:29|0.0036051
22:58:30|0.0036051
22:58:31|0.0036045
22:58:32|0.0036034
22:58:33|0.0036019
22:58:34|0.0036034
22:58:35|0.0036034
22:58:36|0.0036034
22:58:37|0.0036034
22:58:38|0.0036066
22:58:40|0.0036041
22:58:41|0.0036048
22:58:43|0.0036048
22:58:44|0.0036048
22:58:44|0.0036048
22:58:46|0.0036083
22:58:47|0.0036083
22:58:48|0.0036077
22:58:48|0.0036084
22:58:50|0.0036084
22:58:50|0.0036084
22:58:52|0.0036084
22:58:52|0.0036084
22:58:54|0.0036084
22:58:55|0.0036084
22:58:56|0.0036084
22:58:56|0.0036102
22:58:58|0.0036098
22:58:59|0.0036098
22:59:00|0.0036098
22:59:01|0.0036098
22:59:02|0.0036098
22:59:03|0.0036098
22:59:04|0.0036106
22:59:05|0.0036106
22:59:06|0.0036106
22:59:07|0.0036106
22:59:07|0.0036106
22:59:08|0.0036106
22:59:10|0.0036106
22:59:10|0.0036106
22:59:12|0.0036106
22:59:12|0.0036106
22:59:13|0.0036106
22:59:15|0.0036106
22:59:16|0.0036106
22:59:17|0.0036106
22:59:17|0.0036098
22:59:18|0.003612
22:59:20|0.003612
22:59:22|0.003612
22:59:23|0.003612
22:59:24|0.0036121
22:59:25|0.0036111
22:59:26|0.0036111
22:59:27|0.0036113
22:59:28|0.0036121
22:59:29|0.0036121
22:59:30|0.0036121
22:59:31|0.0036121
22:59:32|0.0036121
22:59:33|0.0036121
22:59:34|0.0036121
22:59:35|0.0036112
22:59:36|0.0036112
22:59:38|0.0036112
22:59:38|0.0036112
22:59:39|0.0036121
22:59:40|0.0036121
22:59:41|0.0036121
22:59:43|0.0036121
22:59:43|0.0036121
22:59:44|0.0036121
22:59:45|0.0036121
22:59:46|0.0036121
22:59:47|0.0036121
22:59:48|0.0036122
22:59:49|0.0036122
22:59:51|0.0036133
22:59:52|0.0036133
22:59:53|0.0036133
22:59:54|0.0036133
22:59:55|0.0036134
22:59:56|0.0036133
22:59:57|0.0036133
22:59:58|0.0036133
22:59:59|0.0036133
23:00:00|0.0036133
23:00:01|0.0036133
23:00:02|0.0036133
23:00:03|0.0036129
23:00:04|0.0036129
23:00:05|0.0036129
23:00:06|0.0036129
23:00:07|0.0036129
23:00:08|0.0036129
23:00:09|0.0036133
23:00:10|0.0036133
23:00:11|0.0036133
23:00:12|0.0036133
23:00:13|0.0036143
23:00:14|0.0036143
23:00:15|0.0036143
23:00:16|0.0036156
23:00:17|0.0036156
23:00:18|0.0036155
23:00:19|0.0036165
23:00:20|0.0036168
23:00:21|0.0036168
23:00:23|0.0036168
23:00:24|0.0036171
23:00:25|0.0036171
23:00:26|0.0036171
23:00:27|0.0036171
23:00:28|0.0036171
23:00:28|0.0036187
23:00:30|0.0036192
23:00:31|0.00362
23:00:32|0.0036205
23:00:34|0.0036228
23:00:34|0.0036193
23:00:37|0.0036225
23:00:37|0.0036216
23:00:38|0.0036216
23:00:39|0.0036216
23:00:40|0.0036216
23:00:41|0.003623
23:00:42|0.0036244
23:00:43|0.0036244
23:00:44|0.0036244
23:00:45|0.0036271
23:00:46|0.003628
23:00:47|0.003628
23:00:48|0.003628
23:00:49|0.003628
23:00:51|0.0036283
23:00:51|0.0036289
23:00:52|0.0036289
23:00:53|0.0036289
23:00:54|0.0036289
23:00:55|0.0036289
23:00:56|0.0036289
23:00:57|0.0036291
23:00:58|0.0036291
23:00:59|0.0036291
23:01:00|0.0036291
23:01:01|0.0036291
23:01:02|0.0036291
23:01:03|0.0036276
23:01:04|0.0036276
23:01:05|0.0036271
23:01:06|0.0036271
23:01:07|0.0036271
23:01:08|0.0036279
23:01:09|0.0036279
23:01:10|0.0036265
23:01:11|0.0036265
23:01:12|0.0036265
23:01:13|0.0036274
23:01:14|0.0036274
23:01:15|0.0036236
23:01:16|0.0036242
23:01:18|0.0036242
23:01:19|0.0036242
23:01:20|0.0036242
23:01:21|0.0036242
23:01:22|0.0036242
23:01:24|0.0036242
23:01:26|0.0036242
23:01:27|0.0036249
23:01:27|0.0036249
23:01:29|0.0036249
23:01:29|0.0036244
23:01:32|0.0036244
23:01:33|0.0036244
23:01:33|0.0036244
23:01:34|0.0036244
23:01:35|0.0036244
23:01:37|0.0036241
23:01:37|0.0036241
23:01:39|0.0036241
23:01:39|0.0036241
23:01:40|0.0036261
23:01:42|0.0036261
23:01:43|0.0036261
23:01:44|0.0036261
23:01:45|0.0036258
23:01:46|0.0036258
23:01:47|0.0036258
23:01:48|0.0036258
23:01:49|0.0036258
23:01:50|0.0036258
23:01:51|0.0036238
23:01:52|0.0036238
23:01:53|0.0036268
23:01:54|0.0036268
23:01:55|0.0036268
23:01:56|0.0036268
23:01:57|0.0036268
23:01:57|0.0036268
23:01:59|0.0036268
23:02:00|0.0036268
23:02:01|0.0036268
23:02:01|0.0036268
23:02:03|0.0036268
23:02:04|0.0036268
23:02:05|0.003625
23:02:05|0.003625
23:02:06|0.003625
23:02:07|0.003625
23:02:08|0.003625
23:02:09|0.003625
23:02:11|0.003625
23:02:11|0.003625
23:02:12|0.003628
23:02:14|0.003628
23:02:15|0.003628
23:02:16|0.0036292
23:02:16|0.0036297
23:02:17|0.0036304
23:02:18|0.0036304
23:02:20|0.0036304
23:02:21|0.0036304
23:02:22|0.0036304
23:02:23|0.0036303
23:02:25|0.0036293
23:02:27|0.0036293
23:02:28|0.0036293
23:02:28|0.0036293
23:02:29|0.0036293
23:02:31|0.0036293
23:02:32|0.0036293
23:02:34|0.0036293
23:02:35|0.0036293
23:02:36|0.0036293
23:02:37|0.0036293
23:02:38|0.0036293
23:02:39|0.0036293
23:02:40|0.0036293
23:02:41|0.0036293
23:02:42|0.0036293
23:02:43|0.0036293
23:02:44|0.0036293
23:02:45|0.0036293
23:02:46|0.0036284
23:02:47|0.0036284
23:02:47|0.0036284
23:02:50|0.0036284
23:02:50|0.0036284
23:02:51|0.0036284
23:02:52|0.0036284
23:02:53|0.0036284
23:02:54|0.0036284
23:02:56|0.0036305
23:02:56|0.0036304
23:02:57|0.0036304
23:03:00|0.0036304
23:03:01|0.0036304
23:03:01|0.0036304
23:03:02|0.0036304
23:03:03|0.0036304
23:03:04|0.0036304
23:03:05|0.0036304
23:03:06|0.0036304
23:03:07|0.0036292
23:03:09|0.0036292
23:03:09|0.0036292
23:03:10|0.0036292
23:03:11|0.0036292
23:03:12|0.0036303
23:03:13|0.0036303
23:03:14|0.0036303
23:03:15|0.0036303
23:03:16|0.0036307
23:03:17|0.0036307
23:03:18|0.0036307
23:03:19|0.0036307
23:03:20|0.0036307
23:03:21|0.0036307
23:03:22|0.0036309
23:03:23|0.0036309
23:03:25|0.0036309
23:03:27|0.0036298
23:03:29|0.0036298
23:03:31|0.0036298
23:03:31|0.0036298
23:03:32|0.0036298
23:03:33|0.0036298
23:03:34|0.0036298
23:03:35|0.0036298
23:03:36|0.0036298
23:03:37|0.0036298
23:03:38|0.0036311
23:03:39|0.0036311
23:03:40|0.0036314
23:03:41|0.0036316
23:03:42|0.0036315
23:03:43|0.0036329
23:03:44|0.0036331
23:03:45|0.0036326
23:03:46|0.0036326
23:03:47|0.0036326
23:03:48|0.0036326
23:03:49|0.003634
23:03:50|0.003634
23:03:51|0.003634
23:03:52|0.0036331
23:03:53|0.0036331
23:03:54|0.003632
23:03:55|0.0036331
23:03:56|0.0036331
23:03:57|0.0036331
23:03:58|0.0036331
23:03:59|0.0036331
23:04:00|0.0036338
23:04:01|0.0036338
23:04:02|0.0036338
23:04:03|0.0036338
23:04:04|0.0036338
23:04:05|0.0036338
23:04:06|0.0036338
23:04:07|0.0036338
23:04:08|0.0036338
23:04:09|0.0036338
23:04:10|0.003634
23:04:11|0.0036331
23:04:12|0.0036331
23:04:13|0.0036331
23:04:14|0.0036331
23:04:15|0.0036331
23:04:16|0.0036331
23:04:17|0.0036331
23:04:18|0.0036325
23:04:19|0.0036325
23:04:20|0.0036325
23:04:21|0.0036325
23:04:22|0.00363
23:04:23|0.00363
23:04:24|0.0036311
23:04:26|0.0036311
23:04:27|0.0036314
23:04:29|0.0036314
23:04:30|0.003628
23:04:32|0.003628
23:04:33|0.003628
23:04:34|0.003628
23:04:34|0.003628
23:04:36|0.003628
23:04:37|0.0036271
23:04:39|0.0036294
23:04:39|0.0036294
23:04:40|0.0036294
23:04:41|0.0036294
23:04:42|0.0036294
23:04:43|0.0036299
23:04:44|0.0036299
23:04:45|0.0036299
23:04:46|0.0036299
23:04:48|0.0036299
23:04:49|0.0036299
23:04:49|0.0036299
23:04:50|0.0036271
23:04:51|0.0036271
23:04:52|0.0036271
23:04:53|0.0036293
23:04:54|0.0036293
23:04:55|0.0036252
23:04:56|0.0036271
23:04:57|0.0036271
23:04:58|0.0036271
23:05:00|0.0036271
23:05:00|0.0036271
23:05:01|0.0036271
23:05:02|0.0036253
23:05:03|0.0036253
23:05:04|0.0036253
23:05:05|0.0036253
23:05:06|0.0036253
23:05:07|0.0036253
23:05:08|0.0036253
23:05:09|0.0036253
23:05:10|0.0036253
23:05:11|0.0036253
23:05:12|0.0036253
23:05:13|0.0036253
23:05:14|0.0036253
23:05:15|0.0036253
23:05:16|0.0036253
23:05:17|0.0036253
23:05:18|0.0036253
23:05:19|0.0036253
23:05:20|0.0036253
23:05:21|0.0036253
23:05:22|0.0036278
23:05:23|0.0036278
23:05:24|0.0036278
23:05:25|0.0036278
23:05:26|0.0036278
23:05:28|0.0036278
23:05:30|0.00363
23:05:31|0.00363
23:05:32|0.00363
23:05:33|0.00363
23:05:34|0.0036313
23:05:35|0.0036313
23:05:36|0.0036313
23:05:37|0.0036313
23:05:38|0.0036313
23:05:39|0.0036313
23:05:40|0.0036313
23:05:41|0.0036313
23:05:42|0.0036313
23:05:43|0.0036313
23:05:44|0.0036313
23:05:45|0.0036313
23:05:46|0.0036311
23:05:46|0.0036311
23:05:48|0.0036311
23:05:49|0.0036311
23:05:49|0.0036311
23:05:50|0.0036311
23:05:52|0.0036308
23:05:53|0.0036308
23:05:53|0.0036308
23:05:54|0.0036316
23:05:56|0.0036314
23:05:57|0.0036313
23:05:58|0.0036314
23:05:59|0.0036313
23:06:00|0.0036313
23:06:00|0.0036313
23:06:02|0.0036313
23:06:02|0.0036313
23:06:04|0.0036313
23:06:05|0.0036313
23:06:06|0.0036307
23:06:07|0.0036307
23:06:07|0.0036307
23:06:09|0.0036307
23:06:10|0.0036318
23:06:11|0.0036318
23:06:12|0.0036318
23:06:12|0.0036318
23:06:13|0.0036318
23:06:15|0.0036318
23:06:16|0.0036318
23:06:16|0.0036325
23:06:17|0.0036325
23:06:19|0.0036325
23:06:19|0.0036325
23:06:21|0.0036325
23:06:22|0.0036325
23:06:22|0.0036325
23:06:23|0.0036325
23:06:25|0.0036325
23:06:25|0.0036325
23:06:27|0.0036325
23:06:29|0.0036321
23:06:31|0.0036321
23:06:31|0.0036321
23:06:33|0.0036321
23:06:34|0.0036281
23:06:35|0.0036281
23:06:36|0.0036281
23:06:37|0.0036281
23:06:38|0.0036281
23:06:39|0.0036293
23:06:40|0.0036293
23:06:41|0.0036293
23:06:42|0.0036293
23:06:43|0.0036293
23:06:44|0.0036293
23:06:46|0.0036293
23:06:46|0.0036293
23:06:48|0.0036293
23:06:48|0.0036293
23:06:49|0.0036308
23:06:51|0.0036308
23:06:51|0.0036308
23:06:53|0.0036308
23:06:53|0.0036308
23:06:55|0.0036308
23:06:56|0.0036308
23:06:56|0.0036308
23:06:58|0.0036308
23:06:59|0.0036303
23:06:59|0.0036304
23:07:00|0.0036304
23:07:01|0.0036304
23:07:02|0.0036304
23:07:04|0.0036306
23:07:04|0.0036306
23:07:06|0.0036306
23:07:08|0.0036306
23:07:09|0.0036306
23:07:09|0.0036288
23:07:11|0.0036288
23:07:11|0.0036312
23:07:12|0.0036312
23:07:13|0.0036312
23:07:14|0.0036312
23:07:15|0.0036312
23:07:17|0.0036312
23:07:17|0.0036312
23:07:18|0.0036288
23:07:19|0.0036288
23:07:20|0.0036288
23:07:21|0.0036288
23:07:22|0.0036288
23:07:24|0.0036288
23:07:24|0.0036288
23:07:25|0.0036288
23:07:26|0.0036288
23:07:27|0.0036288
23:07:30|0.0036323
23:07:31|0.0036351
23:07:31|0.0036316
23:07:33|0.0036316
23:07:34|0.0036301
23:07:35|0.0036317
23:07:36|0.0036317
23:07:37|0.0036317
23:07:38|0.00363
23:07:39|0.0036315
23:07:40|0.0036313
23:07:41|0.0036311
23:07:42|0.00363
23:07:43|0.0036322
23:07:44|0.0036297
23:07:45|0.0036297
23:07:46|0.0036297
23:07:47|0.0036297
23:07:48|0.003628
23:07:49|0.003628
23:07:50|0.0036283
23:07:51|0.0036264
23:07:52|0.0036212
23:07:53|0.0036178
23:07:54|0.0036202
23:07:55|0.0036213
23:07:57|0.0036249
23:07:58|0.0036249
23:07:59|0.0036249
23:08:00|0.0036249
23:08:01|0.0036249
23:08:02|0.0036249
23:08:02|0.0036249
23:08:04|0.0036264
23:08:06|0.0036289
23:08:07|0.0036289
23:08:07|0.0036289
23:08:08|0.0036289
23:08:09|0.0036289
23:08:10|0.0036295
23:08:12|0.0036295
23:08:13|0.0036295
23:08:13|0.0036295
23:08:14|0.0036306
23:08:16|0.0036306
23:08:16|0.0036294
23:08:17|0.0036352
23:08:18|0.0036352
23:08:19|0.0036316
23:08:20|0.0036316
23:08:21|0.0036316
23:08:22|0.0036313
23:08:23|0.0036313
23:08:25|0.0036313
23:08:25|0.0036313
23:08:26|0.0036284
23:08:27|0.0036284
23:08:28|0.0036284
23:08:31|0.0036284
23:08:32|0.0036284
23:08:34|0.0036284
23:08:35|0.0036284
23:08:37|0.0036318
23:08:38|0.0036293
23:08:38|0.0036293
23:08:40|0.0036293
23:08:40|0.0036293
23:08:43|0.0036293
23:08:44|0.0036297
23:08:45|0.0036297
23:08:46|0.0036297
23:08:47|0.0036351
23:08:48|0.0036316
23:08:49|0.0036315
23:08:50|0.0036315
23:08:51|0.0036317
23:08:53|0.0036317
23:08:53|0.0036317
23:08:54|0.0036317
23:08:55|0.0036317
23:08:56|0.0036317
23:08:57|0.0036317
23:08:58|0.0036309
23:08:59|0.0036289
23:09:00|0.0036289
23:09:01|0.0036289
23:09:02|0.0036289
23:09:04|0.0036289
23:09:05|0.0036289
23:09:06|0.0036289
23:09:07|0.0036289
23:09:08|0.0036332
23:09:09|0.0036332
23:09:10|0.0036332
23:09:11|0.0036332
23:09:12|0.0036332
23:09:13|0.0036332
23:09:14|0.0036332
23:09:15|0.0036332
23:09:16|0.0036332
23:09:17|0.0036332
23:09:18|0.0036346
23:09:19|0.0036346
23:09:20|0.0036346
23:09:21|0.0036346
23:09:22|0.0036307
23:09:23|0.0036307
23:09:24|0.0036307
23:09:25|0.0036307
23:09:27|0.0036307
23:09:28|0.0036307
23:09:29|0.00363
23:09:30|0.0036291
23:09:30|0.0036291
23:09:33|0.00363
23:09:34|0.0036302
23:09:34|0.0036302
23:09:36|0.0036302
23:09:36|0.0036302
23:09:38|0.0036302
23:09:40|0.0036302
23:09:40|0.0036299
23:09:41|0.0036299
23:09:42|0.0036282
23:09:43|0.0036282
23:09:44|0.0036282
23:09:45|0.0036282
23:09:46|0.0036282
23:09:47|0.0036282
23:09:48|0.0036282
23:09:49|0.0036282
23:09:50|0.0036264
23:09:51|0.0036264
23:09:53|0.0036264
23:09:53|0.0036264
23:09:55|0.0036264
23:09:56|0.0036264
23:09:56|0.0036308
23:09:58|0.0036308
23:09:58|0.0036308
23:09:59|0.0036308
23:10:01|0.0036308
23:10:02|0.0036315
23:10:02|0.0036315
23:10:04|0.0036315
23:10:04|0.0036315
23:10:05|0.0036302
23:10:06|0.0036302
23:10:07|0.0036302
23:10:08|0.0036316
23:10:09|0.0036316
23:10:10|0.0036316
23:10:12|0.0036316
23:10:12|0.0036316
23:10:13|0.0036316
23:10:14|0.0036316
23:10:16|0.0036316
23:10:17|0.0036316
23:10:17|0.0036316
23:10:18|0.0036316
23:10:20|0.0036333
23:10:20|0.0036336
23:10:21|0.0036362
23:10:23|0.003635
23:10:23|0.003635
23:10:24|0.003635
23:10:25|0.003635
23:10:27|0.003635
23:10:27|0.003635
23:10:28|0.003635
23:10:29|0.003635
23:10:30|0.003635
23:10:31|0.003635
23:10:33|0.003636
23:10:34|0.003636
23:10:35|0.003636
23:10:37|0.003636
23:10:37|0.003636
23:10:39|0.003636
23:10:39|0.003636
23:10:41|0.003636
23:10:42|0.003636
23:10:43|0.003636
23:10:44|0.003636
23:10:45|0.003636
23:10:46|0.003636
23:10:47|0.003636
23:10:48|0.003636
23:10:49|0.003636
23:10:50|0.003636
23:10:51|0.003636
23:10:52|0.003636
23:10:53|0.003636
23:10:54|0.003636
23:10:55|0.003636
23:10:56|0.003636
23:10:57|0.003636
23:10:58|0.003636
23:10:59|0.003636
23:11:00|0.003636
23:11:01|0.003636
23:11:02|0.003636
23:11:03|0.003636
23:11:04|0.003636
23:11:05|0.003636
23:11:06|0.0036321
23:11:07|0.0036335
23:11:08|0.0036319
23:11:09|0.0036319
23:11:10|0.0036319
23:11:11|0.0036319
23:11:12|0.0036319
23:11:13|0.0036319
23:11:14|0.0036319
23:11:15|0.0036319
23:11:17|0.0036319
23:11:18|0.0036319
23:11:19|0.0036319
23:11:20|0.0036319
23:11:21|0.0036319
23:11:22|0.0036319
23:11:23|0.0036319
23:11:24|0.0036319
23:11:25|0.0036319
23:11:26|0.0036319
23:11:27|0.0036333
23:11:28|0.0036333
23:11:29|0.0036333
23:11:30|0.0036333
23:11:31|0.0036333
23:11:32|0.0036333
23:11:33|0.0036333
23:11:35|0.0036333
23:11:37|0.0036333
23:11:38|0.0036333
23:11:40|0.0036333
23:11:40|0.0036333
23:11:41|0.0036316
23:11:42|0.0036316
23:11:43|0.0036316
23:11:44|0.0036316
23:11:45|0.0036316
23:11:46|0.0036316
23:11:47|0.0036302
23:11:48|0.0036302
23:11:49|0.0036302
23:11:50|0.0036302
23:11:51|0.0036302
23:11:52|0.0036302
23:11:53|0.0036302
23:11:54|0.0036302
23:11:55|0.0036302
23:11:57|0.0036302
23:11:58|0.0036317
23:11:59|0.0036317
23:12:00|0.0036317
23:12:01|0.0036317
23:12:02|0.0036302
23:12:03|0.0036302
23:12:04|0.0036302
23:12:05|0.0036302
23:12:06|0.0036302
23:12:07|0.0036319
23:12:08|0.0036319
23:12:09|0.0036319
23:12:10|0.0036319
23:12:11|0.0036316
23:12:12|0.0036316
23:12:13|0.0036316
23:12:14|0.0036316
23:12:15|0.0036318
23:12:16|0.0036318
23:12:17|0.0036332
23:12:18|0.0036332
23:12:19|0.0036332
23:12:20|0.0036332
23:12:21|0.0036332
23:12:22|0.0036332
23:12:23|0.0036332
23:12:24|0.0036332
23:12:25|0.0036332
23:12:26|0.0036332
23:12:27|0.0036332
23:12:28|0.0036332
23:12:29|0.0036332
23:12:30|0.0036332
23:12:31|0.0036339
23:12:32|0.0036339
23:12:33|0.0036339
23:12:35|0.0036339
23:12:36|0.0036339
23:12:37|0.0036339
23:12:38|0.0036358
23:12:39|0.0036358
23:12:40|0.0036358
23:12:40|0.0036351
23:12:42|0.0036351
23:12:43|0.0036351
23:12:44|0.0036351
23:12:45|0.0036351
23:12:46|0.0036351
23:12:47|0.0036351
23:12:48|0.0036351
23:12:49|0.0036351
23:12:50|0.0036351
23:12:51|0.0036351
23:12:51|0.0036365
23:12:53|0.0036365
23:12:54|0.0036365
23:12:55|0.0036365
23:12:56|0.0036365
23:12:57|0.0036355
23:12:58|0.0036355
23:12:59|0.0036355
23:13:00|0.0036355
23:13:01|0.0036355
23:13:02|0.0036362
23:13:03|0.0036362
23:13:04|0.0036362
23:13:05|0.0036362
23:13:06|0.0036362
23:13:07|0.0036362
23:13:07|0.0036362
23:13:08|0.0036362
23:13:09|0.0036362
23:13:10|0.0036362
23:13:12|0.0036355
23:13:13|0.0036355
23:13:14|0.0036355
23:13:14|0.0036355
23:13:16|0.0036355
23:13:16|0.0036355
23:13:18|0.0036361
23:13:18|0.0036361
23:13:19|0.0036361
23:13:21|0.0036361
23:13:21|0.0036361
23:13:23|0.0036349
23:13:24|0.0036358
23:13:25|0.0036358
23:13:26|0.0036361
23:13:27|0.0036361
23:13:27|0.0036361
23:13:29|0.0036355
23:13:30|0.0036355
23:13:31|0.0036355
23:13:31|0.0036355
23:13:33|0.0036355
23:13:33|0.0036355
23:13:36|0.0036361
23:13:36|0.0036361
23:13:38|0.0036361
23:13:39|0.0036361
23:13:39|0.0036362
23:13:41|0.0036362
23:13:42|0.0036362
23:13:43|0.0036356
23:13:45|0.0036356
23:13:45|0.0036356
23:13:46|0.0036356
23:13:47|0.0036356
23:13:48|0.003636
23:13:49|0.003636
23:13:50|0.0036355
23:13:51|0.0036355
23:13:52|0.0036355
23:13:53|0.0036355
23:13:54|0.0036355
23:13:55|0.0036355
23:13:56|0.0036359
23:13:57|0.0036359
23:13:58|0.0036355
23:13:59|0.0036355
23:14:00|0.0036355
23:14:01|0.0036355
23:14:02|0.0036355
23:14:03|0.0036355
23:14:04|0.0036355
23:14:05|0.0036355
23:14:07|0.0036355
23:14:08|0.0036355
23:14:09|0.0036355
23:14:10|0.0036355
23:14:11|0.0036355
23:14:12|0.0036355
23:14:13|0.0036355
23:14:14|0.0036352
23:14:15|0.0036352
23:14:16|0.0036359
23:14:17|0.0036359
23:14:18|0.0036359
23:14:19|0.0036359
23:14:20|0.0036359
23:14:21|0.0036359
23:14:22|0.0036352
23:14:23|0.0036352
23:14:24|0.0036352
23:14:25|0.0036312
23:14:26|0.0036312
23:14:27|0.0036312
23:14:28|0.0036312
23:14:29|0.0036299
23:14:30|0.0036299
23:14:31|0.0036311
23:14:32|0.00363
23:14:33|0.0036314
23:14:34|0.0036314
23:14:35|0.0036314
23:14:37|0.0036314
23:14:39|0.0036314
23:14:41|0.0036314
23:14:41|0.0036314
23:14:42|0.0036314
23:14:43|0.0036314
23:14:45|0.0036314
23:14:45|0.0036314
23:14:46|0.0036314
23:14:47|0.0036314
23:14:48|0.0036314
23:14:50|0.0036314
23:14:50|0.0036314
23:14:51|0.0036314
23:14:53|0.0036314
23:14:53|0.0036314
23:14:55|0.0036314
23:14:56|0.0036314
23:14:57|0.0036334
23:14:57|0.0036336
23:14:58|0.0036336
23:15:00|0.0036336
23:15:01|0.0036352
23:15:02|0.0036352
23:15:03|0.0036352
23:15:03|0.0036352
23:15:05|0.0036343
23:15:06|0.0036343
23:15:06|0.0036362
23:15:08|0.0036362
23:15:09|0.0036362
23:15:09|0.0036362
23:15:10|0.0036362
23:15:12|0.0036362
23:15:12|0.0036365
23:15:14|0.0036369
23:15:15|0.0036369
23:15:15|0.0036383
23:15:17|0.0036383
23:15:17|0.0036383
23:15:19|0.0036383
23:15:19|0.0036383
23:15:20|0.0036383
23:15:21|0.0036383
23:15:22|0.0036368
23:15:24|0.003637
23:15:24|0.003637
23:15:25|0.003637
23:15:26|0.003637
23:15:28|0.003637
23:15:29|0.0036385
23:15:29|0.0036387
23:15:31|0.0036394
23:15:31|0.0036394
23:15:33|0.0036385
23:15:33|0.0036385
23:15:35|0.0036385
23:15:35|0.003639
23:15:38|0.0036399
23:15:39|0.0036382
23:15:41|0.0036382
23:15:43|0.0036382
23:15:43|0.0036382
23:15:44|0.0036382
23:15:45|0.0036382
23:15:46|0.0036382
23:15:47|0.0036382
23:15:48|0.0036382
23:15:49|0.0036382
23:15:50|0.0036382
23:15:51|0.0036382
23:15:52|0.0036382
23:15:53|0.0036397
23:15:54|0.0036397
23:15:55|0.0036397
23:15:57|0.0036397
23:15:58|0.0036372
23:16:00|0.0036372
23:16:01|0.0036365
23:16:01|0.0036365
23:16:03|0.0036365
23:16:04|0.0036365
23:16:05|0.0036357
23:16:05|0.0036357
23:16:07|0.0036352
23:16:08|0.0036352
23:16:09|0.0036372
23:16:11|0.0036372
23:16:11|0.0036372
23:16:12|0.0036372
23:16:14|0.0036372
23:16:15|0.0036372
23:16:15|0.0036371
23:16:16|0.0036357
23:16:18|0.0036354
23:16:18|0.0036354
23:16:21|0.0036354
23:16:21|0.0036354
23:16:22|0.0036344
23:16:23|0.0036344
23:16:24|0.0036344
23:16:25|0.0036344
23:16:26|0.0036327
23:16:27|0.0036327
23:16:28|0.0036334
23:16:29|0.0036334
23:16:30|0.0036334
23:16:31|0.0036334
23:16:32|0.0036334
23:16:33|0.0036334
23:16:34|0.0036334
23:16:35|0.0036334
23:16:36|0.0036334
23:16:38|0.0036349
23:16:40|0.0036349
23:16:41|0.0036349
23:16:43|0.0036349
23:16:45|0.0036349
23:16:45|0.0036349
23:16:47|0.0036364
23:16:47|0.0036364
23:16:48|0.0036364
23:16:49|0.0036364
23:16:50|0.0036364
23:16:52|0.0036364
23:16:53|0.0036371
23:16:54|0.0036371
23:16:55|0.0036371
23:16:56|0.0036371
23:16:57|0.0036371
23:16:58|0.0036371
23:16:59|0.0036371
23:17:00|0.0036371
23:17:01|0.0036371
23:17:02|0.0036371
23:17:03|0.0036371
23:17:04|0.0036371
23:17:05|0.0036371
23:17:06|0.0036371
23:17:07|0.0036371
23:17:08|0.0036371
23:17:09|0.003637
23:17:10|0.003637
23:17:11|0.0036372
23:17:12|0.0036372
23:17:13|0.0036372
23:17:14|0.0036372
23:17:15|0.0036372
23:17:16|0.0036372
23:17:17|0.0036372
23:17:18|0.0036372
23:17:19|0.0036372
23:17:20|0.0036372
23:17:21|0.0036384
23:17:22|0.0036373
23:17:23|0.0036373
23:17:24|0.0036373
23:17:25|0.0036359
23:17:26|0.0036359
23:17:27|0.0036359
23:17:28|0.0036359
23:17:29|0.0036359
23:17:30|0.0036384
23:17:31|0.0036384
23:17:32|0.0036384
23:17:33|0.0036384
23:17:34|0.0036373
23:17:35|0.0036373
23:17:36|0.0036373
23:17:37|0.0036373
23:17:38|0.0036373
23:17:39|0.0036373
23:17:40|0.0036373
23:17:42|0.0036364
23:17:43|0.0036373
23:17:44|0.0036373
23:17:45|0.0036373
23:17:46|0.0036373
23:17:47|0.0036373
23:17:48|0.0036373
23:17:49|0.0036373
23:17:49|0.0036373
23:17:51|0.0036373
23:17:51|0.0036372
23:17:53|0.0036372
23:17:54|0.0036372
23:17:54|0.0036372
23:17:56|0.0036372
23:17:56|0.0036372
23:17:58|0.0036372
23:17:58|0.0036372
23:18:00|0.0036372
23:18:01|0.0036349
23:18:02|0.0036349
23:18:03|0.0036349
23:18:04|0.0036349
23:18:05|0.0036349
23:18:06|0.0036349
23:18:07|0.0036349
23:18:08|0.0036349
23:18:08|0.0036349
23:18:10|0.0036347
23:18:11|0.0036347
23:18:11|0.0036347
23:18:13|0.0036364
23:18:13|0.0036364
23:18:14|0.0036364
23:18:15|0.0036364
23:18:17|0.0036364
23:18:17|0.0036364
23:18:19|0.0036364
23:18:20|0.0036364
23:18:21|0.0036364
23:18:21|0.0036364
23:18:23|0.0036364
23:18:23|0.0036364
23:18:25|0.0036364
23:18:26|0.0036364
23:18:27|0.0036364
23:18:28|0.0036364
23:18:29|0.0036329
23:18:29|0.0036329
23:18:31|0.0036329
23:18:32|0.0036329
23:18:33|0.0036329
23:18:34|0.0036329
23:18:34|0.0036329
23:18:36|0.0036329
23:18:36|0.0036329
23:18:38|0.0036347
23:18:39|0.0036347
23:18:41|0.0036347
23:18:43|0.0036347
23:18:44|0.0036347
23:18:45|0.0036347
23:18:46|0.0036347
23:18:47|0.0036347
23:18:48|0.0036347
23:18:49|0.0036347
23:18:51|0.003634
23:18:52|0.003634
23:18:54|0.003634
23:18:56|0.0036341
23:18:57|0.0036331
23:18:58|0.0036331
23:18:59|0.0036331
23:19:00|0.0036331
23:19:01|0.0036331
23:19:02|0.0036331
23:19:03|0.0036331
23:19:04|0.0036331
23:19:05|0.0036331
23:19:06|0.0036331
23:19:07|0.0036331
23:19:08|0.0036331
23:19:09|0.0036331
23:19:10|0.0036331
23:19:11|0.0036331
23:19:12|0.0036331
23:19:13|0.0036331
23:19:14|0.0036331
23:19:15|0.0036331
23:19:16|0.0036316
23:19:17|0.0036335
23:19:18|0.0036335
23:19:19|0.0036335
23:19:20|0.0036331
23:19:22|0.0036331
23:19:22|0.0036331
23:19:23|0.0036331
23:19:24|0.0036331
23:19:25|0.0036331
23:19:26|0.0036331
23:19:27|0.0036335
23:19:28|0.0036335
23:19:29|0.0036333
23:19:30|0.0036331
23:19:32|0.0036331
23:19:33|0.0036331
23:19:34|0.0036331
23:19:35|0.0036331
23:19:36|0.0036331
23:19:37|0.0036331
23:19:38|0.0036331
23:19:39|0.0036323
23:19:40|0.0036324
23:19:42|0.0036324
23:19:42|0.0036324
23:19:45|0.0036324
23:19:46|0.0036312
23:19:46|0.0036312
23:19:47|0.0036312
23:19:48|0.0036312
23:19:49|0.0036312
23:19:51|0.0036312
23:19:52|0.0036312
23:19:53|0.0036312
23:19:54|0.00363
23:19:55|0.00363
23:19:56|0.00363
23:19:57|0.00363
23:19:58|0.00363
23:19:59|0.0036275
23:20:00|0.0036264
23:20:01|0.0036276
23:20:02|0.0036264
23:20:03|0.0036264
23:20:04|0.0036284
23:20:05|0.0036284
23:20:06|0.0036284
23:20:07|0.0036284
23:20:08|0.0036285
23:20:09|0.00363
23:20:10|0.00363
23:20:11|0.00363
23:20:12|0.00363
23:20:13|0.00363
23:20:14|0.00363
23:20:15|0.00363
23:20:16|0.0036285
23:20:17|0.0036285
23:20:18|0.0036285
23:20:19|0.0036285
23:20:20|0.0036285
23:20:21|0.0036293
23:20:22|0.0036293
23:20:23|0.0036312
23:20:24|0.0036312
23:20:25|0.0036312
23:20:26|0.0036312
23:20:27|0.0036306
23:20:28|0.0036315
23:20:29|0.0036316
23:20:30|0.0036316
23:20:31|0.0036323
23:20:32|0.0036323
23:20:33|0.0036323
23:20:35|0.0036315
23:20:35|0.0036315
23:20:36|0.0036315
23:20:37|0.0036315
23:20:38|0.0036315
23:20:39|0.0036301
23:20:40|0.0036301
23:20:42|0.0036312
23:20:44|0.0036312
23:20:46|0.0036312
23:20:48|0.0036299
23:20:49|0.0036299
23:20:49|0.0036299
23:20:50|0.0036299
23:20:52|0.0036299
23:20:53|0.0036299
23:20:54|0.0036299
23:20:55|0.0036299
23:20:56|0.0036299
23:20:57|0.0036305
23:20:58|0.0036305
23:20:59|0.0036305
23:21:01|0.0036305
23:21:01|0.0036305
23:21:02|0.0036305
23:21:03|0.0036305
23:21:04|0.0036305
23:21:05|0.0036305
23:21:06|0.0036305
23:21:07|0.0036305
23:21:08|0.0036305
23:21:09|0.0036305
23:21:10|0.0036305
23:21:11|0.0036305
23:21:12|0.0036305
23:21:13|0.0036305
23:21:14|0.0036305
23:21:15|0.0036305
23:21:16|0.0036305
23:21:18|0.0036297
23:21:18|0.0036297
23:21:19|0.0036284
23:21:20|0.003628
23:21:21|0.003628
23:21:22|0.0036265
23:21:23|0.0036265
23:21:24|0.0036284
23:21:26|0.0036284
23:21:27|0.0036284
23:21:28|0.0036284
23:21:29|0.0036284
23:21:30|0.0036284
23:21:31|0.0036284
23:21:32|0.0036288
23:21:34|0.0036288
23:21:34|0.0036288
23:21:35|0.0036288
23:21:37|0.0036288
23:21:38|0.0036288
23:21:38|0.0036288
23:21:39|0.0036288
23:21:41|0.0036288
23:21:42|0.0036288
23:21:44|0.0036288
23:21:45|0.0036304
23:21:46|0.0036284
23:21:47|0.0036284
23:21:47|0.0036284
23:21:48|0.0036284
23:21:49|0.0036284
23:21:51|0.0036283
23:21:51|0.0036283
23:21:53|0.0036283
23:21:54|0.0036283
23:21:54|0.0036283
23:21:55|0.0036283
23:21:56|0.0036283
23:21:57|0.0036283
23:21:59|0.0036283
23:22:01|0.0036283
23:22:01|0.0036283
23:22:02|0.0036283
23:22:03|0.0036283
23:22:05|0.0036283
23:22:05|0.0036283
23:22:07|0.0036283
23:22:07|0.0036283
23:22:08|0.0036283
23:22:10|0.0036283
23:22:10|0.0036283
23:22:11|0.0036283
23:22:12|0.0036283
23:22:13|0.0036283
23:22:14|0.0036283
23:22:15|0.0036283
23:22:16|0.0036283
23:22:17|0.003628
23:22:18|0.003628
23:22:19|0.003628
23:22:20|0.003628
23:22:22|0.003628
23:22:22|0.003628
23:22:23|0.003628
23:22:24|0.003628
23:22:25|0.003628
23:22:26|0.003628
23:22:27|0.003628
23:22:28|0.003628
23:22:29|0.003628
23:22:30|0.003628
23:22:31|0.003628
23:22:32|0.003628
23:22:33|0.003628
23:22:34|0.003628
23:22:35|0.003628
23:22:36|0.003628
23:22:37|0.003628
23:22:38|0.003628
23:22:39|0.003628
23:22:40|0.003628
23:22:41|0.003628
23:22:42|0.003628
23:22:44|0.0036255
23:22:46|0.0036264
23:22:47|0.0036273
23:22:49|0.0036273
23:22:49|0.0036273
23:22:51|0.0036273
23:22:53|0.0036273
23:22:54|0.0036273
23:22:55|0.0036273
23:22:56|0.0036273
23:22:57|0.0036273
23:22:58|0.0036273
23:22:59|0.0036273
23:23:00|0.0036273
23:23:01|0.0036273
23:23:02|0.0036273
23:23:03|0.0036268
23:23:04|0.0036268
23:23:05|0.0036268
23:23:06|0.0036268
23:23:07|0.0036268
23:23:08|0.0036268
23:23:09|0.0036268
23:23:10|0.0036268
23:23:12|0.0036332
23:23:13|0.0036332
23:23:14|0.0036332
23:23:15|0.0036332
23:23:15|0.0036332
23:23:17|0.0036332
23:23:17|0.0036332
23:23:19|0.0036332
23:23:20|0.0036332
23:23:21|0.0036332
23:23:21|0.0036332
23:23:23|0.0036332
23:23:24|0.0036332
23:23:25|0.0036332
23:23:26|0.0036332
23:23:27|0.0036332
23:23:28|0.0036332
23:23:29|0.0036281
23:23:29|0.003628
23:23:31|0.003628
23:23:32|0.003628
23:23:33|0.003628
23:23:33|0.003628
23:23:35|0.003628
23:23:36|0.003628
23:23:37|0.003628
23:23:38|0.003628
23:23:39|0.003628
23:23:40|0.003628
23:23:41|0.003628
23:23:41|0.003628
23:23:43|0.003628
23:23:44|0.0036289
23:23:46|0.0036289
23:23:47|0.0036289
23:23:49|0.0036289
23:23:49|0.0036289
23:23:50|0.0036289
23:23:52|0.0036289
23:23:52|0.0036289
23:23:54|0.0036289
23:23:55|0.0036289
23:23:55|0.0036289
23:23:56|0.0036289
23:23:58|0.0036289
23:23:58|0.0036289
23:24:00|0.0036289
23:24:01|0.0036289
23:24:02|0.0036289
23:24:03|0.0036289
23:24:04|0.0036289
23:24:04|0.0036289
23:24:05|0.0036292
23:24:08|0.0036292
23:24:08|0.0036292
23:24:09|0.0036292
23:24:10|0.0036292
23:24:11|0.0036292
23:24:12|0.0036292
23:24:13|0.0036292
23:24:14|0.0036292
23:24:16|0.0036292
23:24:16|0.0036292
23:24:17|0.0036282
23:24:18|0.0036282
23:24:19|0.0036282
23:24:20|0.0036282
23:24:21|0.0036282
23:24:22|0.0036282
23:24:23|0.0036282
23:24:24|0.0036282
23:24:25|0.0036282
23:24:26|0.0036266
23:24:27|0.0036266
23:24:28|0.0036266
23:24:29|0.0036266
23:24:30|0.0036271
23:24:31|0.0036264
23:24:32|0.0036264
23:24:33|0.0036264
23:24:34|0.0036264
23:24:35|0.0036264
23:24:36|0.0036268
23:24:37|0.0036268
23:24:38|0.0036279
23:24:39|0.0036279
23:24:40|0.0036261
23:24:41|0.0036261
23:24:42|0.0036261
23:24:43|0.0036261
23:24:44|0.0036261
23:24:46|0.0036261
23:24:48|0.0036286
23:24:50|0.0036286
23:24:51|0.0036286
23:24:52|0.0036286
23:24:52|0.0036286
23:24:54|0.0036286
23:24:55|0.0036286
23:24:56|0.0036286
23:24:57|0.0036286
23:24:59|0.0036286
23:24:59|0.0036286
23:25:01|0.0036286
23:25:02|0.0036286
23:25:04|0.0036286
23:25:05|0.0036286
23:25:06|0.0036286
23:25:07|0.0036286
23:25:07|0.0036286
23:25:08|0.0036286
23:25:10|0.0036286
23:25:11|0.0036286
23:25:12|0.0036286
23:25:13|0.0036286
23:25:13|0.0036286
23:25:15|0.0036286
23:25:16|0.0036286
23:25:17|0.0036286
23:25:18|0.0036286
23:25:19|0.0036286
23:25:19|0.0036286
23:25:21|0.0036286
23:25:22|0.0036286
23:25:23|0.00363
23:25:23|0.00363
23:25:25|0.00363
23:25:26|0.00363
23:25:27|0.00363
23:25:28|0.00363
23:25:29|0.00363
23:25:30|0.00363
23:25:31|0.00363
23:25:32|0.00363
23:25:33|0.00363
23:25:34|0.00363
23:25:35|0.00363
23:25:36|0.00363
23:25:37|0.00363
23:25:38|0.00363
23:25:39|0.00363
23:25:39|0.00363
23:25:41|0.00363
23:25:42|0.00363
23:25:43|0.0036316
23:25:44|0.0036312
23:25:45|0.0036313
23:25:46|0.0036313
23:25:48|0.0036313
23:25:48|0.0036313
23:25:51|0.0036313
23:25:52|0.0036313
23:25:53|0.0036302
23:25:54|0.0036302
23:25:55|0.0036302
23:25:56|0.0036302
23:25:57|0.0036302
23:25:58|0.0036328
23:25:59|0.0036328
23:26:00|0.0036328
23:26:01|0.0036328
23:26:02|0.0036338
23:26:03|0.0036339
23:26:04|0.0036339
23:26:06|0.0036339
23:26:08|0.0036339
23:26:09|0.0036339
23:26:10|0.0036339
23:26:11|0.0036352
23:26:11|0.0036352
23:26:12|0.0036352
23:26:13|0.0036352
23:26:15|0.0036352
23:26:15|0.0036379
23:26:16|0.0036379
23:26:17|0.0036379
23:26:18|0.0036379
23:26:20|0.0036379
23:26:21|0.0036379
23:26:22|0.0036379
23:26:22|0.0036379
23:26:23|0.0036379
23:26:24|0.0036379
23:26:25|0.0036379
23:26:27|0.0036338
23:26:27|0.0036338
23:26:28|0.0036338
23:26:29|0.0036338
23:26:30|0.0036338
23:26:31|0.0036338
23:26:33|0.0036338
23:26:33|0.0036338
23:26:34|0.0036338
23:26:35|0.0036338
23:26:36|0.0036338
23:26:37|0.0036338
23:26:38|0.0036338
23:26:40|0.0036338
23:26:40|0.0036338
23:26:41|0.0036338
23:26:42|0.0036338
23:26:44|0.0036338
23:26:44|0.0036338
23:26:45|0.0036338
23:26:46|0.0036338
23:26:49|0.0036371
23:26:49|0.0036383
23:26:51|0.0036388
23:26:52|0.0036382
23:26:53|0.0036382
23:26:54|0.0036382
23:26:55|0.0036382
23:26:56|0.0036382
23:26:57|0.0036382
23:26:58|0.0036382
23:26:59|0.0036382
23:27:00|0.0036382
23:27:01|0.0036382
23:27:02|0.0036382
23:27:03|0.0036382
23:27:04|0.0036382
23:27:05|0.0036382
23:27:06|0.0036382
23:27:08|0.0036382
23:27:09|0.0036382
23:27:10|0.0036382
23:27:11|0.0036382
23:27:12|0.0036388
23:27:13|0.0036388
23:27:13|0.0036388
23:27:16|0.0036389
23:27:17|0.00364
23:27:18|0.00364
23:27:18|0.00364
23:27:19|0.0036407
23:27:20|0.0036407
23:27:21|0.0036407
23:27:22|0.0036407
23:27:23|0.0036405
23:27:24|0.0036389
23:27:25|0.0036389
23:27:26|0.0036389
23:27:27|0.0036389
23:27:28|0.0036389
23:27:29|0.0036389
23:27:30|0.0036389
23:27:31|0.0036388
23:27:32|0.0036388
23:27:33|0.0036388
23:27:36|0.0036388
23:27:36|0.0036388
23:27:37|0.0036388
23:27:38|0.0036388
23:27:39|0.0036388
23:27:40|0.0036388
23:27:41|0.0036412
23:27:42|0.0036412
23:27:43|0.0036412
23:27:44|0.0036412
23:27:45|0.0036412
23:27:46|0.0036412
23:27:47|0.0036412
23:27:49|0.0036384
23:27:50|0.0036384
23:27:51|0.0036384
23:27:52|0.0036384
23:27:53|0.0036384
23:27:54|0.0036384
23:27:56|0.0036384
23:27:57|0.00364
23:27:58|0.00364
23:27:59|0.00364
23:28:00|0.00364
23:28:01|0.00364
23:28:02|0.0036397
23:28:04|0.0036397
23:28:05|0.0036397
23:28:06|0.0036397
23:28:07|0.0036397
23:28:08|0.0036397
23:28:09|0.0036397
23:28:10|0.0036397
23:28:11|0.0036397
23:28:12|0.0036397
23:28:12|0.0036397
23:28:14|0.0036397
23:28:15|0.0036374
23:28:16|0.0036374
23:28:17|0.0036372
23:28:18|0.0036372
23:28:19|0.0036372
23:28:21|0.0036372
23:28:21|0.0036372
23:28:23|0.0036372
23:28:24|0.0036372
23:28:25|0.0036372
23:28:26|0.0036387
23:28:27|0.0036387
23:28:28|0.0036387
23:28:29|0.0036387
23:28:29|0.0036387
23:28:31|0.0036387
23:28:32|0.0036387
23:28:32|0.0036387
23:28:34|0.0036387
23:28:34|0.0036387
23:28:36|0.0036387
23:28:37|0.0036387
23:28:38|0.0036387
23:28:40|0.0036387
23:28:41|0.0036387
23:28:41|0.0036387
23:28:42|0.0036387
23:28:44|0.0036387
23:28:45|0.0036393
23:28:45|0.0036393
23:28:46|0.0036393
23:28:47|0.0036393
23:28:48|0.0036393
23:28:50|0.0036393
23:28:52|0.0036393
23:28:53|0.0036393
23:28:54|0.0036393
23:28:55|0.0036393
23:28:56|0.0036393
23:28:57|0.0036376
23:28:58|0.0036394
23:28:59|0.0036377
23:29:00|0.0036377
23:29:01|0.0036377
23:29:02|0.0036377
23:29:03|0.0036377
23:29:04|0.0036377
23:29:05|0.0036377
23:29:06|0.0036377
23:29:07|0.0036377
23:29:08|0.0036377
23:29:09|0.0036377
23:29:10|0.0036377
23:29:11|0.0036377
23:29:12|0.0036377
23:29:13|0.0036377
23:29:14|0.0036377
23:29:15|0.0036408
23:29:16|0.0036408
23:29:17|0.0036408
23:29:18|0.0036408
23:29:19|0.0036408
23:29:20|0.0036397
23:29:21|0.0036397
23:29:22|0.0036397
23:29:23|0.0036397
23:29:24|0.0036397
23:29:25|0.0036397
23:29:26|0.0036397
23:29:27|0.0036406
23:29:28|0.0036406
23:29:29|0.0036406
23:29:30|0.0036406
23:29:31|0.0036406
23:29:32|0.0036377
23:29:33|0.0036377
23:29:34|0.0036377
23:29:35|0.0036377
23:29:36|0.0036377
23:29:37|0.0036377
23:29:38|0.0036377
23:29:39|0.0036377
23:29:40|0.0036377
23:29:41|0.0036377
23:29:42|0.0036377
23:29:43|0.0036377
23:29:44|0.0036377
23:29:45|0.0036377
23:29:46|0.0036377
23:29:47|0.0036377
23:29:48|0.0036377
23:29:49|0.0036377
23:29:50|0.0036377
23:29:52|0.0036377
23:29:53|0.0036377
23:29:54|0.0036377
23:29:55|0.0036377
23:29:55|0.0036372
23:29:57|0.0036372
23:29:58|0.0036372
23:29:59|0.0036372
23:30:00|0.0036372
23:30:01|0.0036372
23:30:02|0.0036372
23:30:03|0.0036365
23:30:04|0.0036365
23:30:05|0.0036365
23:30:06|0.003636
23:30:07|0.003636
23:30:08|0.003636
23:30:09|0.003636
23:30:10|0.003636
23:30:11|0.003636
23:30:12|0.003636
23:30:13|0.003636
23:30:14|0.003636
23:30:15|0.003636
23:30:16|0.003636
23:30:17|0.003636
23:30:18|0.003636
23:30:19|0.003636
23:30:20|0.003636
23:30:21|0.003636
23:30:22|0.003636
23:30:23|0.003636
23:30:24|0.003636
23:30:25|0.003636
23:30:26|0.003636
23:30:27|0.003636
23:30:28|0.003636
23:30:29|0.003636
23:30:30|0.003636
23:30:31|0.003636
23:30:32|0.003636
23:30:33|0.003636
23:30:34|0.003636
23:30:35|0.003636
23:30:36|0.003636
23:30:37|0.003636
23:30:38|0.003636
23:30:39|0.003636
23:30:40|0.0036406
23:30:41|0.0036406
23:30:42|0.0036406
23:30:43|0.0036407
23:30:44|0.0036407
23:30:45|0.0036407
23:30:46|0.0036407
23:30:47|0.0036407
23:30:48|0.0036407
23:30:49|0.0036407
23:30:50|0.0036407
23:30:51|0.0036407
23:30:53|0.0036407
23:30:53|0.0036407
23:30:56|0.0036407
23:30:56|0.0036407
23:30:57|0.0036407
23:30:58|0.0036407
23:31:00|0.0036407
23:31:01|0.0036395
23:31:01|0.0036395
23:31:02|0.0036395
23:31:03|0.0036408
23:31:04|0.0036408
23:31:05|0.0036408
23:31:06|0.0036408
23:31:07|0.0036408
23:31:08|0.0036408
23:31:09|0.0036412
23:31:11|0.0036412
23:31:12|0.0036387
23:31:12|0.0036387
23:31:14|0.0036387
23:31:15|0.0036387
23:31:15|0.0036387
23:31:16|0.0036387
23:31:17|0.0036387
23:31:19|0.0036387
23:31:20|0.0036387
23:31:20|0.0036387
23:31:22|0.0036405
23:31:22|0.0036405
23:31:23|0.0036405
23:31:25|0.0036405
23:31:25|0.0036405
23:31:26|0.0036387
23:31:27|0.0036387
23:31:28|0.0036387
23:31:29|0.0036386
23:31:31|0.0036386
23:31:31|0.0036386
23:31:32|0.0036386
23:31:33|0.0036386
23:31:35|0.0036386
23:31:36|0.0036386
23:31:36|0.0036386
23:31:37|0.0036386
23:31:39|0.0036386
23:31:39|0.0036386
23:31:41|0.0036386
23:31:42|0.0036386
23:31:42|0.0036386
23:31:44|0.0036386
23:31:45|0.0036386
23:31:45|0.0036386
23:31:46|0.0036386
23:31:48|0.0036386
23:31:48|0.003638
23:31:49|0.003638
23:31:50|0.003638
23:31:51|0.003638
23:31:54|0.003638
23:31:55|0.003638
23:31:57|0.003638
23:31:58|0.003638
23:31:59|0.003638
23:32:01|0.003638
23:32:02|0.003638
23:32:04|0.003638
23:32:04|0.0036407
23:32:05|0.0036407
23:32:06|0.0036407
23:32:07|0.0036407
23:32:08|0.0036407
23:32:09|0.0036407
23:32:10|0.0036407
23:32:11|0.0036407
23:32:12|0.0036407
23:32:14|0.0036395
23:32:14|0.0036395
23:32:15|0.0036395
23:32:16|0.0036395
23:32:17|0.0036395
23:32:18|0.0036395
23:32:19|0.0036395
23:32:20|0.0036395
23:32:21|0.0036395
23:32:22|0.0036395
23:32:23|0.0036395
23:32:24|0.0036412
23:32:25|0.0036392
23:32:26|0.0036392
23:32:27|0.0036392
23:32:28|0.0036392
23:32:29|0.0036392
23:32:30|0.0036392
23:32:31|0.0036392
23:32:32|0.0036392
23:32:33|0.0036392
23:32:34|0.0036392
23:32:35|0.0036392
23:32:36|0.0036392
23:32:37|0.0036392
23:32:38|0.0036392
23:32:39|0.0036406
23:32:40|0.0036406
23:32:41|0.0036406
23:32:42|0.0036406
23:32:43|0.0036406
23:32:44|0.0036406
23:32:45|0.0036419
23:32:46|0.0036426
23:32:47|0.0036426
23:32:48|0.0036427
23:32:49|0.0036427
23:32:50|0.0036427
23:32:51|0.0036427
23:32:52|0.0036427
23:32:53|0.0036411
23:32:55|0.0036411
23:32:56|0.0036411
23:32:57|0.0036398
23:32:58|0.0036398
23:32:59|0.0036398
23:33:00|0.0036398
23:33:01|0.0036398
23:33:02|0.0036398
23:33:04|0.0036398
23:33:05|0.0036398
23:33:05|0.0036428
23:33:07|0.0036433
23:33:08|0.0036458
23:33:09|0.0036458
23:33:10|0.0036447
23:33:11|0.0036424
23:33:12|0.0036447
23:33:13|0.0036433
23:33:14|0.0036433
23:33:15|0.0036433
23:33:15|0.003645
23:33:17|0.003645
23:33:17|0.003645
23:33:19|0.0036424
23:33:20|0.0036424
23:33:20|0.0036428
23:33:22|0.0036395
23:33:22|0.0036409
23:33:24|0.0036409
23:33:24|0.0036409
23:33:25|0.0036409
23:33:26|0.0036401
23:33:28|0.0036401
23:33:28|0.0036401
23:33:30|0.0036375
23:33:31|0.0036372
23:33:32|0.0036372
23:33:32|0.0036372
23:33:34|0.0036372
23:33:35|0.0036372
23:33:36|0.0036372
23:33:37|0.0036372
23:33:38|0.0036372
23:33:39|0.0036372
23:33:40|0.0036372
23:33:41|0.0036388
23:33:42|0.0036388
23:33:43|0.0036388
23:33:44|0.0036388
23:33:45|0.0036361
23:33:46|0.0036352
23:33:46|0.0036338
23:33:47|0.0036338
23:33:49|0.0036338
23:33:49|0.0036329
23:33:50|0.0036328
23:33:52|0.0036328
23:33:52|0.0036328
23:33:54|0.0036328
23:33:56|0.0036325
23:33:58|0.0036303
23:33:59|0.0036296
23:34:00|0.0036305
23:34:01|0.0036306
23:34:02|0.0036329
23:34:03|0.0036321
23:34:04|0.0036321
23:34:05|0.003633
23:34:06|0.003633
23:34:07|0.003633
23:34:08|0.003633
23:34:09|0.003633
23:34:10|0.0036336
23:34:11|0.0036336
23:34:13|0.0036336
23:34:13|0.0036336
23:34:15|0.0036326
23:34:15|0.0036326
23:34:17|0.0036365
23:34:18|0.0036358
23:34:20|0.0036363
23:34:21|0.0036351
23:34:22|0.0036351
23:34:23|0.0036334
23:34:24|0.0036326
23:34:25|0.0036326
23:34:25|0.0036326
23:34:27|0.0036326
23:34:27|0.0036326
23:34:29|0.0036326
23:34:30|0.0036326
23:34:31|0.0036326
23:34:32|0.0036326
23:34:33|0.0036316
23:34:34|0.0036311
23:34:35|0.0036312
23:34:35|0.0036307
23:34:36|0.0036298
23:34:38|0.0036298
23:34:39|0.0036298
23:34:40|0.0036298
23:34:41|0.0036298
23:34:41|0.0036298
23:34:43|0.0036317
23:34:44|0.0036317
23:34:45|0.0036317
23:34:45|0.0036317
23:34:47|0.0036317
23:34:48|0.0036308
23:34:49|0.0036308
23:34:49|0.0036302
23:34:50|0.0036302
23:34:52|0.0036302
23:34:53|0.0036298
23:34:53|0.0036298
23:34:55|0.0036298
23:34:57|0.0036298
23:34:58|0.0036298
23:34:59|0.0036298
23:35:00|0.003631
23:35:01|0.003631
23:35:02|0.0036302
23:35:03|0.0036302
23:35:05|0.0036302
23:35:06|0.0036303
23:35:06|0.0036292
23:35:08|0.0036296
23:35:09|0.0036292
23:35:10|0.0036292
23:35:11|0.0036292
23:35:11|0.0036292
23:35:13|0.0036292
23:35:14|0.0036292
23:35:15|0.0036292
23:35:15|0.0036292
23:35:17|0.0036292
23:35:18|0.0036292
23:35:18|0.0036292
23:35:20|0.0036292
23:35:20|0.0036292
23:35:22|0.0036292
23:35:23|0.0036295
23:35:23|0.0036295
23:35:25|0.0036295
23:35:26|0.0036301
23:35:27|0.0036301
23:35:27|0.0036301
23:35:29|0.0036301
23:35:29|0.0036301
23:35:31|0.0036301
23:35:31|0.0036301
23:35:33|0.0036301
23:35:34|0.0036325
23:35:35|0.0036325
23:35:36|0.0036325
23:35:37|0.0036325
23:35:38|0.0036325
23:35:38|0.0036325
23:35:39|0.0036308
23:35:41|0.0036308
23:35:42|0.0036308
23:35:43|0.0036308
23:35:44|0.0036308
23:35:45|0.0036308
23:35:45|0.0036301
23:35:47|0.0036301
23:35:48|0.0036301
23:35:48|0.0036301
23:35:49|0.0036301
23:35:50|0.0036301
23:35:51|0.0036301
23:35:52|0.003632
23:35:54|0.003632
23:35:55|0.003632
23:35:56|0.003632
23:35:58|0.003632
23:35:59|0.003632
23:36:01|0.003632
23:36:02|0.003632
23:36:03|0.003632
23:36:04|0.003632
23:36:05|0.003632
23:36:06|0.003632
23:36:07|0.003632
23:36:08|0.003632
23:36:09|0.003632
23:36:10|0.003632
23:36:11|0.003632
23:36:12|0.003632
23:36:13|0.003632
23:36:14|0.003632
23:36:15|0.0036314
23:36:16|0.0036314
23:36:17|0.0036322
23:36:18|0.0036322
23:36:19|0.0036322
23:36:20|0.0036325
23:36:21|0.0036325
23:36:22|0.0036337
23:36:23|0.0036337
23:36:24|0.0036337
23:36:25|0.0036348
23:36:26|0.0036357
23:36:27|0.0036357
23:36:28|0.0036357
23:36:29|0.0036357
23:36:30|0.0036357
23:36:31|0.0036357
23:36:32|0.0036357
23:36:33|0.0036352
23:36:34|0.0036352
23:36:35|0.0036352
23:36:36|0.0036352
23:36:37|0.0036372
23:36:38|0.0036372
23:36:39|0.0036372
23:36:40|0.0036372
23:36:41|0.0036372
23:36:42|0.0036372
23:36:43|0.0036372
23:36:44|0.0036372
23:36:45|0.0036372
23:36:46|0.0036372
23:36:47|0.0036372
23:36:48|0.0036351
23:36:49|0.0036351
23:36:50|0.0036351
23:36:51|0.0036351
23:36:52|0.0036351
23:36:53|0.0036345
23:36:54|0.0036345
23:36:55|0.0036345
23:36:56|0.0036349
23:36:57|0.0036349
23:36:58|0.0036349
23:36:59|0.0036349
23:37:01|0.0036365
23:37:02|0.003632
23:37:03|0.003632
23:37:04|0.003632
23:37:06|0.003632
23:37:07|0.003632
23:37:08|0.003632
23:37:09|0.003632
23:37:09|0.003632
23:37:11|0.003632
23:37:12|0.003632
23:37:12|0.003632
23:37:13|0.003632
23:37:15|0.003632
23:37:15|0.003632
23:37:17|0.003632
23:37:18|0.003632
23:37:19|0.003632
23:37:19|0.0036333
23:37:21|0.0036333
23:37:22|0.0036333
23:37:22|0.0036333
23:37:24|0.0036355
23:37:24|0.0036355
23:37:25|0.0036355
23:37:26|0.0036355
23:37:27|0.0036355
23:37:28|0.0036355
23:37:31|0.0036365
23:37:31|0.0036356
23:37:32|0.0036356
23:37:33|0.0036356
23:37:35|0.0036356
23:37:36|0.0036356
23:37:37|0.0036356
23:37:38|0.0036356
23:37:39|0.0036372
23:37:40|0.0036373
23:37:41|0.0036374
23:37:42|0.0036374
23:37:43|0.0036374
23:37:44|0.0036374
23:37:45|0.0036374
23:37:46|0.0036374
23:37:47|0.0036374
23:37:48|0.0036374
23:37:49|0.0036374
23:37:50|0.0036374
23:37:51|0.0036354
23:37:52|0.0036354
23:37:53|0.0036336
23:37:54|0.0036336
23:37:55|0.0036336
23:37:56|0.0036336
23:37:57|0.0036336
23:37:58|0.0036336
23:38:00|0.0036336
23:38:02|0.0036336
23:38:04|0.0036336
23:38:04|0.0036336
23:38:05|0.0036336
23:38:07|0.0036336
23:38:07|0.0036336
23:38:09|0.0036336
23:38:09|0.0036336
23:38:10|0.0036336
23:38:11|0.0036353
23:38:12|0.0036353
23:38:13|0.0036353
23:38:14|0.0036353
23:38:15|0.0036353
23:38:16|0.0036342
23:38:17|0.0036336
23:38:18|0.0036329
23:38:19|0.0036317
23:38:20|0.0036317
23:38:21|0.0036317
23:38:22|0.0036317
23:38:23|0.0036317
23:38:24|0.0036317
23:38:25|0.0036317
23:38:26|0.0036327
23:38:27|0.0036327
23:38:28|0.0036327
23:38:29|0.0036333
23:38:30|0.0036333
23:38:31|0.0036333
23:38:32|0.0036333
23:38:33|0.0036333
23:38:34|0.0036333
23:38:35|0.0036333
23:38:36|0.0036333
23:38:37|0.0036333
23:38:39|0.0036333
23:38:39|0.0036333
23:38:40|0.0036333
23:38:41|0.0036333
23:38:42|0.0036333
23:38:43|0.0036333
23:38:44|0.0036333
23:38:45|0.0036333
23:38:46|0.0036326
23:38:47|0.0036326
23:38:48|0.0036326
23:38:49|0.0036326
23:38:50|0.0036326
23:38:51|0.0036326
23:38:52|0.0036316
23:38:53|0.0036316
23:38:54|0.0036316
23:38:55|0.0036316
23:38:56|0.0036314
23:38:57|0.0036322
23:38:58|0.0036322
23:38:59|0.0036322
23:39:00|0.0036322
23:39:02|0.0036322
23:39:03|0.003632
23:39:04|0.0036322
23:39:05|0.0036322
23:39:06|0.0036322
23:39:07|0.0036328
23:39:08|0.0036328
23:39:10|0.0036328
23:39:11|0.0036328
23:39:12|0.0036328
23:39:12|0.0036328
23:39:14|0.0036328
23:39:16|0.0036328
23:39:17|0.0036328
23:39:17|0.0036336
23:39:19|0.0036336
23:39:19|0.0036336
23:39:20|0.0036325
23:39:21|0.0036325
23:39:22|0.0036325
23:39:24|0.0036325
23:39:24|0.0036325
23:39:26|0.0036325
23:39:27|0.0036325
23:39:28|0.0036319
23:39:28|0.0036319
23:39:29|0.0036326
23:39:31|0.0036348
23:39:32|0.0036348
23:39:32|0.0036348
23:39:33|0.0036333
23:39:34|0.0036333
23:39:36|0.0036333
23:39:37|0.0036333
23:39:37|0.0036333
23:39:39|0.0036333
23:39:40|0.0036333
23:39:41|0.0036333
23:39:43|0.0036333
23:39:43|0.0036345
23:39:44|0.0036345
23:39:45|0.0036352
23:39:46|0.0036352
23:39:47|0.0036352
23:39:48|0.0036352
23:39:49|0.0036352
23:39:50|0.0036352
23:39:51|0.0036352
23:39:52|0.0036352
23:39:53|0.0036334
23:39:54|0.0036334
23:39:55|0.0036334
23:39:56|0.0036334
23:39:57|0.0036334
23:39:58|0.0036334
23:39:59|0.0036337
23:40:01|0.0036337
23:40:02|0.0036342
23:40:03|0.0036327
23:40:05|0.0036327
23:40:06|0.0036327
23:40:07|0.0036327
23:40:08|0.0036327
23:40:09|0.0036327
23:40:10|0.0036327
23:40:11|0.0036327
23:40:12|0.0036327
23:40:13|0.0036327
23:40:14|0.0036325
23:40:15|0.0036325
23:40:16|0.0036325
23:40:17|0.0036329
23:40:18|0.0036329
23:40:19|0.0036329
23:40:20|0.0036329
23:40:21|0.0036344
23:40:22|0.0036344
23:40:23|0.0036344
23:40:24|0.0036344
23:40:25|0.0036344
23:40:26|0.0036344
23:40:27|0.0036344
23:40:28|0.0036376
23:40:29|0.0036376
23:40:30|0.0036376
23:40:31|0.0036346
23:40:32|0.0036346
23:40:33|0.0036346
23:40:34|0.0036355
23:40:35|0.0036355
23:40:36|0.0036355
23:40:37|0.0036355
23:40:38|0.0036338
23:40:39|0.0036338
23:40:40|0.0036338
23:40:41|0.0036338
23:40:42|0.0036346
23:40:44|0.0036346
23:40:44|0.0036346
23:40:45|0.0036346
23:40:46|0.0036338
23:40:47|0.0036338
23:40:48|0.0036338
23:40:49|0.0036338
23:40:50|0.0036338
23:40:51|0.0036338
23:40:52|0.0036338
23:40:53|0.0036338
23:40:54|0.0036338
23:40:55|0.0036338
23:40:56|0.0036338
23:40:57|0.0036355
23:40:58|0.0036355
23:40:59|0.0036355
23:41:00|0.0036355
23:41:01|0.0036355
23:41:03|0.0036355
23:41:04|0.0036355
23:41:06|0.0036387
23:41:07|0.0036387
23:41:08|0.0036392
23:41:10|0.0036392
23:41:11|0.0036408
23:41:12|0.0036408
23:41:13|0.0036408
23:41:14|0.0036408
23:41:15|0.0036408
23:41:16|0.0036408
23:41:17|0.0036403
23:41:18|0.0036407
23:41:20|0.0036407
23:41:21|0.0036418
23:41:22|0.0036418
23:41:23|0.0036418
23:41:24|0.0036418
23:41:25|0.0036434
23:41:26|0.0036434
23:41:27|0.0036434
23:41:28|0.0036408
23:41:30|0.0036408
23:41:31|0.0036408
23:41:33|0.0036408
23:41:34|0.0036408
23:41:34|0.0036408
23:41:35|0.0036414
23:41:36|0.0036372
23:41:37|0.0036373
23:41:38|0.0036373
23:41:39|0.0036383
23:41:40|0.0036373
23:41:41|0.0036373
23:41:42|0.0036384
23:41:43|0.0036384
23:41:45|0.0036384
23:41:45|0.0036384
23:41:46|0.0036384
23:41:47|0.0036384
23:41:48|0.0036384
23:41:49|0.0036384
23:41:50|0.0036376
23:41:51|0.0036376
23:41:52|0.0036374
23:41:53|0.0036374
23:41:54|0.0036374
23:41:55|0.0036374
23:41:56|0.0036374
23:41:57|0.0036381
23:41:58|0.0036381
23:41:59|0.0036381
23:42:00|0.0036381
23:42:01|0.0036381
23:42:03|0.0036381
23:42:05|0.0036381
23:42:07|0.0036374
23:42:07|0.0036374
23:42:08|0.0036374
23:42:10|0.003635
23:42:11|0.003635
23:42:11|0.003635
23:42:12|0.0036349
23:42:13|0.0036349
23:42:15|0.0036349
23:42:16|0.0036349
23:42:17|0.0036339
23:42:18|0.0036358
23:42:19|0.0036358
23:42:19|0.0036358
23:42:21|0.0036358
23:42:22|0.0036358
23:42:22|0.0036358
23:42:24|0.0036355
23:42:24|0.0036355
23:42:25|0.0036355
23:42:26|0.0036355
23:42:28|0.0036355
23:42:28|0.0036355
23:42:30|0.0036355
23:42:31|0.0036355
23:42:31|0.0036355
23:42:32|0.0036355
23:42:34|0.0036355
23:42:34|0.0036355
23:42:35|0.0036355
23:42:36|0.0036355
23:42:38|0.0036355
23:42:39|0.0036355
23:42:40|0.0036365
23:42:41|0.0036365
23:42:42|0.0036365
23:42:43|0.0036365
23:42:43|0.0036365
23:42:45|0.0036365
23:42:46|0.0036365
23:42:46|0.0036365
23:42:48|0.0036365
23:42:48|0.0036383
23:42:49|0.0036383
23:42:51|0.0036383
23:42:52|0.0036383
23:42:52|0.0036383
23:42:54|0.0036383
23:42:54|0.0036383
23:42:55|0.0036383
23:42:56|0.0036375
23:42:57|0.0036375
23:42:58|0.0036375
23:43:00|0.0036375
23:43:00|0.0036375
23:43:02|0.0036375
23:43:02|0.0036375
23:43:05|0.0036375
23:43:06|0.0036375
23:43:08|0.0036375
23:43:08|0.0036375
23:43:10|0.0036375
23:43:11|0.0036378
23:43:13|0.0036378
23:43:14|0.0036378
23:43:15|0.0036378
23:43:17|0.0036378
23:43:18|0.0036378
23:43:18|0.0036378
23:43:20|0.0036378
23:43:20|0.0036378
23:43:21|0.0036378
23:43:23|0.0036378
23:43:23|0.0036378
23:43:24|0.0036348
23:43:25|0.0036348
23:43:27|0.0036348
23:43:27|0.0036348
23:43:29|0.0036348
23:43:29|0.0036348
23:43:30|0.0036348
23:43:31|0.0036348
23:43:33|0.0036348
23:43:33|0.0036371
23:43:35|0.0036371
23:43:36|0.0036371
23:43:37|0.0036371
23:43:38|0.0036371
23:43:39|0.0036371
23:43:40|0.0036371
23:43:41|0.0036371
23:43:42|0.0036371
23:43:43|0.0036377
23:43:44|0.0036386
23:43:45|0.0036429
23:43:46|0.0036444
23:43:47|0.0036459
23:43:48|0.0036467
23:43:49|0.0036468
23:43:50|0.0036468
23:43:51|0.0036468
23:43:52|0.0036451
23:43:53|0.0036451
23:43:54|0.0036446
23:43:55|0.0036448
23:43:56|0.0036448
23:43:57|0.0036448
23:43:58|0.0036448
23:43:59|0.0036448
23:44:00|0.0036448
23:44:01|0.0036448
23:44:02|0.0036446
23:44:03|0.0036424
23:44:05|0.0036424
23:44:06|0.0036424
23:44:07|0.0036424
23:44:08|0.0036424
23:44:09|0.0036424
23:44:11|0.0036424
23:44:13|0.0036424
23:44:15|0.0036424
23:44:15|0.003646
23:44:16|0.003646
23:44:17|0.003646
23:44:18|0.0036458
23:44:19|0.0036458
23:44:21|0.0036458
23:44:22|0.0036458
23:44:23|0.0036458
23:44:24|0.0036458
23:44:25|0.0036458
23:44:26|0.0036451
23:44:27|0.0036451
23:44:28|0.0036451
23:44:29|0.0036451
23:44:30|0.0036451
23:44:31|0.0036451
23:44:32|0.0036451
23:44:33|0.0036451
23:44:34|0.0036436
23:44:36|0.0036436
23:44:37|0.0036444
23:44:38|0.0036441
23:44:38|0.0036441
23:44:40|0.0036441
23:44:40|0.0036441
23:44:41|0.0036441
23:44:42|0.0036441
23:44:44|0.0036441
23:44:44|0.0036441
23:44:46|0.0036441
23:44:47|0.0036441
23:44:47|0.0036453
23:44:48|0.0036462
23:44:49|0.0036462
23:44:51|0.0036462
23:44:51|0.0036462
23:44:53|0.0036462
23:44:53|0.0036462
23:44:55|0.0036462
23:44:55|0.0036462
23:44:56|0.0036462
23:44:57|0.0036462
23:44:58|0.0036476
23:45:00|0.0036481
23:45:00|0.0036481
23:45:01|0.0036481
23:45:02|0.0036481
23:45:04|0.0036481
23:45:05|0.0036472
23:45:05|0.0036472
23:45:08|0.0036488
23:45:08|0.0036491
23:45:10|0.0036496
23:45:11|0.0036496
23:45:12|0.0036501
23:45:13|0.0036508
23:45:14|0.0036511
23:45:16|0.0036535
23:45:16|0.0036548
23:45:17|0.0036556
23:45:18|0.0036559
23:45:19|0.0036543
23:45:21|0.0036543
23:45:22|0.0036524
23:45:22|0.0036524
23:45:23|0.0036524
23:45:24|0.0036524
23:45:25|0.0036524
23:45:26|0.0036524
23:45:27|0.0036531
23:45:28|0.0036531
23:45:29|0.0036522
23:45:30|0.0036522
23:45:31|0.0036522
23:45:32|0.0036522
23:45:33|0.0036516
23:45:34|0.0036516
23:45:35|0.0036516
23:45:36|0.0036516
23:45:37|0.0036515
23:45:38|0.0036515
23:45:40|0.0036515
23:45:41|0.0036517
23:45:42|0.0036517
23:45:43|0.0036515
23:45:44|0.0036515
23:45:45|0.0036515
23:45:46|0.0036515
23:45:47|0.0036515
23:45:48|0.0036515
23:45:49|0.0036515
23:45:50|0.0036515
23:45:51|0.0036536
23:45:52|0.0036536
23:45:53|0.0036519
23:45:54|0.0036519
23:45:55|0.0036519
23:45:56|0.0036519
23:45:57|0.0036519
23:45:58|0.0036519
23:45:59|0.0036519
23:46:00|0.0036519
23:46:01|0.0036519
23:46:02|0.0036519
23:46:03|0.0036519
23:46:04|0.0036519
23:46:05|0.0036535
23:46:06|0.0036535
23:46:08|0.0036535
23:46:10|0.0036535
23:46:11|0.0036535
23:46:13|0.0036535
23:46:14|0.003652
23:46:15|0.003652
23:46:16|0.0036515
23:46:17|0.0036515
23:46:18|0.0036515
23:46:19|0.0036515
23:46:20|0.0036512
23:46:22|0.0036512
23:46:23|0.0036512
23:46:24|0.0036512
23:46:25|0.0036512
23:46:26|0.0036512
23:46:27|0.0036512
23:46:28|0.0036512
23:46:29|0.0036512
23:46:30|0.0036512
23:46:31|0.0036512
23:46:31|0.0036512
23:46:32|0.0036512
23:46:34|0.0036512
23:46:35|0.0036512
23:46:37|0.0036519
23:46:38|0.0036496
23:46:38|0.0036476
23:46:39|0.0036476
23:46:41|0.0036476
23:46:42|0.0036476
23:46:42|0.0036476
23:46:43|0.0036476
23:46:45|0.0036474
23:46:45|0.0036474
23:46:47|0.0036474
23:46:48|0.0036474
23:46:48|0.0036472
23:46:49|0.0036472
23:46:51|0.0036472
23:46:51|0.0036472
23:46:53|0.0036472
23:46:53|0.0036472
23:46:54|0.0036472
23:46:56|0.0036472
23:46:56|0.0036472
23:46:57|0.0036516
23:46:58|0.0036542
23:46:59|0.0036515
23:47:00|0.0036515
23:47:01|0.0036515
23:47:02|0.0036515
23:47:03|0.0036515
23:47:04|0.0036515
23:47:06|0.0036531
23:47:06|0.0036531
23:47:09|0.0036531
23:47:09|0.0036545
23:47:11|0.0036525
23:47:12|0.0036525
23:47:13|0.0036525
23:47:14|0.0036525
23:47:15|0.0036525
23:47:16|0.0036525
23:47:18|0.0036525
23:47:19|0.0036525
23:47:20|0.0036535
23:47:21|0.0036535
23:47:22|0.0036535
23:47:22|0.0036535
23:47:24|0.0036535
23:47:24|0.0036535
23:47:26|0.0036535
23:47:27|0.0036535
23:47:28|0.0036553
23:47:28|0.0036553
23:47:30|0.0036553
23:47:30|0.0036553
23:47:32|0.0036553
23:47:33|0.0036553
23:47:34|0.0036553
23:47:34|0.0036553
23:47:36|0.0036553
23:47:37|0.0036553
23:47:38|0.0036553
23:47:39|0.0036555
23:47:40|0.0036555
23:47:41|0.0036546
23:47:42|0.0036559
23:47:43|0.0036532
23:47:44|0.0036532
23:47:45|0.0036532
23:47:46|0.0036532
23:47:47|0.003653
23:47:48|0.003653
23:47:49|0.0036527
23:47:50|0.0036527
23:47:51|0.003654
23:47:52|0.0036518
23:47:53|0.0036518
23:47:54|0.0036509
23:47:55|0.0036509
23:47:56|0.0036509
23:47:57|0.0036509
23:47:58|0.0036509
23:47:59|0.0036494
23:48:00|0.0036514
23:48:01|0.0036514
23:48:02|0.0036514
23:48:03|0.0036514
23:48:04|0.0036514
23:48:05|0.0036514
23:48:06|0.0036532
23:48:07|0.0036532
23:48:08|0.0036532
23:48:10|0.0036532
23:48:12|0.0036532
23:48:12|0.0036543
23:48:15|0.0036543
23:48:16|0.0036543
23:48:17|0.0036534
23:48:18|0.0036534
23:48:19|0.0036534
23:48:20|0.0036534
23:48:21|0.0036508
23:48:22|0.0036497
23:48:23|0.0036496
23:48:24|0.0036497
23:48:26|0.0036497
23:48:27|0.0036497
23:48:27|0.0036497
23:48:29|0.0036511
23:48:30|0.0036511
23:48:30|0.0036531
23:48:31|0.0036531
23:48:32|0.0036531
23:48:33|0.0036531
23:48:34|0.0036531
23:48:35|0.0036531
23:48:37|0.0036531
23:48:39|0.0036531
23:48:39|0.0036531
23:48:40|0.0036532
23:48:41|0.0036532
23:48:42|0.0036532
23:48:43|0.0036532
23:48:44|0.0036552
23:48:45|0.0036552
23:48:46|0.0036552
23:48:48|0.0036529
23:48:48|0.0036529
23:48:49|0.0036529
23:48:50|0.0036529
23:48:51|0.0036529
23:48:52|0.0036529
23:48:53|0.0036529
23:48:54|0.0036529
23:48:55|0.003652
23:48:56|0.003652
23:48:57|0.003652
23:48:58|0.003652
23:48:59|0.003652
23:49:00|0.003652
23:49:01|0.003652
23:49:02|0.003652
23:49:03|0.003652
23:49:04|0.003652
23:49:05|0.003652
23:49:06|0.0036526
23:49:07|0.0036526
23:49:08|0.0036552
23:49:10|0.0036552
23:49:12|0.0036553
23:49:14|0.0036557
23:49:14|0.0036559
23:49:16|0.0036555
23:49:17|0.0036555
23:49:19|0.0036555
23:49:20|0.0036555
23:49:20|0.0036555
23:49:22|0.0036555
23:49:23|0.0036555
23:49:24|0.0036555
23:49:24|0.0036555
23:49:26|0.0036558
23:49:27|0.0036558
23:49:27|0.0036558
23:49:29|0.0036558
23:49:29|0.0036558
23:49:30|0.0036558
23:49:31|0.0036556
23:49:33|0.0036556
23:49:34|0.0036556
23:49:34|0.0036556
23:49:36|0.0036556
23:49:36|0.0036514
23:49:37|0.0036514
23:49:38|0.0036514
23:49:40|0.0036514
23:49:41|0.0036524
23:49:41|0.0036524
23:49:43|0.0036524
23:49:43|0.0036524
23:49:44|0.0036524
23:49:45|0.0036539
23:49:47|0.0036539
23:49:47|0.0036539
23:49:48|0.0036539
23:49:49|0.0036539
23:49:51|0.0036539
23:49:51|0.0036539
23:49:52|0.0036539
23:49:54|0.0036554
23:49:54|0.0036554
23:49:56|0.0036537
23:49:56|0.0036537
23:49:57|0.0036537
23:49:59|0.0036537
23:49:59|0.0036537
23:50:00|0.0036564
23:50:02|0.0036551
23:50:02|0.0036551
23:50:03|0.0036552
23:50:05|0.0036552
23:50:05|0.0036552
23:50:07|0.0036552
23:50:08|0.0036561
23:50:08|0.0036561
23:50:10|0.0036561
23:50:12|0.0036561
23:50:13|0.0036575
23:50:14|0.0036575
23:50:15|0.0036575
23:50:17|0.0036578
23:50:18|0.0036577
23:50:20|0.0036558
23:50:20|0.0036558
23:50:22|0.0036558
23:50:23|0.0036558
23:50:24|0.0036558
23:50:25|0.0036551
23:50:26|0.0036551
23:50:27|0.0036548
23:50:28|0.0036547
23:50:29|0.0036547
23:50:30|0.0036548
23:50:31|0.0036548
23:50:32|0.0036548
23:50:33|0.0036548
23:50:34|0.0036548
23:50:35|0.0036548
23:50:36|0.0036548
23:50:37|0.0036574
23:50:38|0.0036567
23:50:39|0.0036564
23:50:40|0.0036579
23:50:41|0.0036579
23:50:42|0.0036568
23:50:43|0.0036553
23:50:44|0.0036553
23:50:45|0.0036553
23:50:46|0.0036572
23:50:47|0.0036578
23:50:48|0.0036575
23:50:49|0.0036575
23:50:50|0.0036575
23:50:51|0.0036575
23:50:52|0.0036575
23:50:53|0.0036575
23:50:54|0.0036575
23:50:55|0.0036575
23:50:56|0.0036587
23:50:57|0.0036591
23:50:58|0.0036592
23:50:59|0.0036584
23:51:00|0.0036577
23:51:01|0.0036577
23:51:02|0.0036577
23:51:03|0.0036571
23:51:04|0.00366
23:51:05|0.00366
23:51:06|0.0036572
23:51:07|0.0036572
23:51:08|0.0036572
23:51:09|0.0036572
23:51:11|0.0036572
23:51:13|0.0036572
23:51:14|0.0036592
23:51:15|0.0036592
23:51:15|0.0036609
23:51:18|0.0036612
23:51:18|0.0036615
23:51:20|0.0036606
23:51:21|0.0036606
23:51:22|0.00366
23:51:23|0.00366
23:51:24|0.0036578
23:51:25|0.0036589
23:51:26|0.0036586
23:51:27|0.0036586
23:51:28|0.0036586
23:51:29|0.0036586
23:51:30|0.0036586
23:51:31|0.0036586
23:51:32|0.0036586
23:51:33|0.0036586
23:51:34|0.0036609
23:51:35|0.0036609
23:51:36|0.0036555
23:51:37|0.0036555
23:51:38|0.0036555
23:51:39|0.0036555
23:51:40|0.0036555
23:51:41|0.0036555
23:51:42|0.0036553
23:51:43|0.0036553
23:51:44|0.0036595
23:51:45|0.0036595
23:51:46|0.0036593
23:51:47|0.0036593
23:51:48|0.0036593
23:51:49|0.0036593
23:51:50|0.0036593
23:51:51|0.0036593
23:51:52|0.0036593
23:51:53|0.0036593
23:51:54|0.0036554
23:51:56|0.0036554
23:51:56|0.0036554
23:51:57|0.0036554
23:51:58|0.0036554
23:51:59|0.0036554
23:52:00|0.0036554
23:52:01|0.0036554
23:52:02|0.0036554
23:52:03|0.0036553
23:52:04|0.0036556
23:52:05|0.0036556
23:52:07|0.0036556
23:52:07|0.0036556
23:52:08|0.0036556
23:52:09|0.0036556
23:52:10|0.0036556
23:52:11|0.0036556
23:52:13|0.0036556
23:52:14|0.0036556
23:52:16|0.0036556
23:52:17|0.0036556
23:52:18|0.0036556
23:52:19|0.0036556
23:52:21|0.0036556
23:52:21|0.0036556
23:52:23|0.0036556
23:52:24|0.0036556
23:52:25|0.0036556
23:52:26|0.0036556
23:52:27|0.0036556
23:52:28|0.0036546
23:52:29|0.0036546
23:52:30|0.0036546
23:52:31|0.0036532
23:52:32|0.0036532
23:52:33|0.0036532
23:52:34|0.0036532
23:52:35|0.0036532
23:52:36|0.0036532
23:52:37|0.0036532
23:52:38|0.0036532
23:52:39|0.0036532
23:52:41|0.0036532
23:52:41|0.0036532
23:52:42|0.0036532
23:52:43|0.0036532
23:52:44|0.0036532
23:52:45|0.0036532
23:52:46|0.0036558
23:52:47|0.0036558
23:52:48|0.0036558
23:52:49|0.0036558
23:52:50|0.0036558
23:52:51|0.0036558
23:52:52|0.0036558
23:52:53|0.0036558
23:52:54|0.0036558
23:52:55|0.0036558
23:52:56|0.003655
23:52:57|0.0036548
23:52:58|0.0036548
23:52:59|0.0036548
23:53:00|0.0036548
23:53:01|0.0036548
23:53:02|0.0036548
23:53:03|0.0036545
23:53:04|0.0036545
23:53:05|0.0036545
23:53:06|0.0036545
23:53:07|0.0036545
23:53:08|0.0036545
23:53:09|0.0036545
23:53:10|0.0036545
23:53:11|0.0036545
23:53:12|0.0036545
23:53:14|0.0036544
23:53:15|0.0036544
23:53:16|0.0036544
23:53:18|0.0036544
23:53:19|0.0036544
23:53:20|0.0036544
23:53:22|0.0036544
23:53:23|0.0036544
23:53:23|0.0036544
23:53:24|0.0036544
23:53:27|0.0036544
23:53:27|0.0036543
23:53:28|0.0036543
23:53:29|0.0036543
23:53:30|0.0036541
23:53:32|0.003653
23:53:33|0.0036527
23:53:34|0.0036516
23:53:35|0.0036516
23:53:36|0.0036527
23:53:37|0.0036527
23:53:38|0.0036527
23:53:39|0.0036527
23:53:40|0.0036527
23:53:41|0.0036527
23:53:42|0.0036527
23:53:43|0.0036527
23:53:44|0.0036527
23:53:45|0.0036527
23:53:46|0.0036527
23:53:47|0.0036527
23:53:48|0.0036527
23:53:49|0.0036527
23:53:50|0.0036527
23:53:51|0.0036498
23:53:52|0.0036498
23:53:53|0.0036501
23:53:54|0.0036498
23:53:56|0.0036498
23:53:57|0.0036497
23:53:57|0.0036515
23:53:58|0.0036515
23:54:00|0.0036515
23:54:02|0.0036533
23:54:02|0.0036525
23:54:03|0.0036525
23:54:04|0.0036525
23:54:05|0.0036525
23:54:06|0.0036525
23:54:07|0.0036525
23:54:08|0.0036525
23:54:10|0.0036496
23:54:10|0.0036492
23:54:11|0.0036501
23:54:12|0.0036501
23:54:13|0.0036501
23:54:14|0.0036501
23:54:15|0.0036501
23:54:17|0.0036489
23:54:19|0.0036474
23:54:19|0.0036478
23:54:21|0.0036478
23:54:22|0.0036478
23:54:24|0.0036478
23:54:24|0.0036478
23:54:25|0.0036478
23:54:27|0.0036478
23:54:29|0.0036478
23:54:29|0.0036478
23:54:30|0.0036478
23:54:32|0.0036473
23:54:32|0.0036473
23:54:34|0.0036473
23:54:35|0.0036463
23:54:35|0.0036463
23:54:36|0.003648
23:54:38|0.0036484
23:54:39|0.0036484
23:54:40|0.0036484
23:54:40|0.0036484
23:54:41|0.0036484
23:54:42|0.0036484
23:54:43|0.0036484
23:54:44|0.0036484
23:54:45|0.0036484
23:54:46|0.0036484
23:54:47|0.0036484
23:54:48|0.0036492
23:54:49|0.0036492
23:54:50|0.0036492
23:54:51|0.0036511
23:54:52|0.0036511
23:54:54|0.0036511
23:54:55|0.0036511
23:54:55|0.0036505
23:54:57|0.0036505
23:54:57|0.0036505
23:54:59|0.003649
23:54:59|0.0036481
23:55:00|0.0036498
23:55:01|0.0036498
23:55:02|0.0036498
23:55:03|0.0036516
23:55:04|0.0036516
23:55:06|0.0036493
23:55:06|0.0036518
23:55:08|0.0036518
23:55:09|0.0036518
23:55:09|0.0036511
23:55:10|0.0036511
23:55:11|0.0036511
23:55:13|0.0036511
23:55:14|0.0036511
23:55:15|0.0036511
23:55:17|0.003648
23:55:19|0.003648
23:55:19|0.003648
23:55:20|0.003648
23:55:21|0.003648
23:55:22|0.003648
23:55:24|0.003648
23:55:25|0.003648
23:55:26|0.003648
23:55:27|0.003648
23:55:28|0.0036481
23:55:29|0.0036481
23:55:30|0.0036481
23:55:31|0.0036488
23:55:32|0.0036488
23:55:33|0.0036488
23:55:34|0.0036488
23:55:35|0.0036488
23:55:36|0.0036488
23:55:37|0.0036497
23:55:38|0.00365
23:55:39|0.00365
23:55:40|0.00365
23:55:41|0.003648
23:55:42|0.003648
23:55:43|0.003648
23:55:44|0.003648
23:55:45|0.003648
23:55:46|0.003648
23:55:47|0.003648
23:55:48|0.003648
23:55:49|0.003648
23:55:50|0.003648
23:55:51|0.003648
23:55:52|0.003648
23:55:53|0.003648
23:55:54|0.003648
23:55:55|0.003648
23:55:57|0.0036454
23:55:57|0.0036454
23:55:58|0.0036456
23:56:00|0.0036444
23:56:00|0.0036443
23:56:02|0.0036443
23:56:04|0.0036443
23:56:04|0.0036443
23:56:05|0.0036443
23:56:06|0.0036443
23:56:07|0.0036443
23:56:08|0.0036443
23:56:09|0.0036468
23:56:10|0.0036468
23:56:11|0.0036467
23:56:12|0.0036467
23:56:13|0.0036467
23:56:14|0.0036467
23:56:15|0.0036467
23:56:17|0.0036467
23:56:19|0.0036467
23:56:21|0.0036498
23:56:22|0.0036498
23:56:22|0.0036498
23:56:24|0.0036498
23:56:24|0.0036498
23:56:25|0.0036486
23:56:27|0.0036486
23:56:27|0.003646
23:56:29|0.003646
23:56:30|0.003646
23:56:30|0.003646
23:56:32|0.0036459
23:56:33|0.0036459
23:56:33|0.003646
23:56:35|0.003646
23:56:36|0.003646
23:56:37|0.003646
23:56:38|0.003646
23:56:39|0.0036444
23:56:40|0.0036444
23:56:41|0.0036444
23:56:42|0.0036444
23:56:43|0.0036444
23:56:44|0.0036444
23:56:45|0.0036444
23:56:46|0.0036444
23:56:47|0.0036444
23:56:48|0.0036441
23:56:49|0.0036441
23:56:50|0.0036441
23:56:51|0.0036441
23:56:52|0.0036441
23:56:53|0.0036441
23:56:54|0.0036441
23:56:55|0.0036441
23:56:56|0.0036441
23:56:57|0.0036441
23:56:59|0.0036441
23:56:59|0.0036441
23:57:00|0.0036448
23:57:01|0.0036441
23:57:02|0.003644
23:57:03|0.0036434
23:57:04|0.0036434
23:57:05|0.0036419
23:57:06|0.0036419
23:57:07|0.0036419
23:57:08|0.0036419
23:57:10|0.0036439
23:57:11|0.0036439
23:57:11|0.0036439
23:57:12|0.0036439
23:57:13|0.0036439
23:57:14|0.0036439
23:57:15|0.0036439
23:57:16|0.0036439
23:57:17|0.0036444
23:57:18|0.0036444
23:57:20|0.0036427
23:57:22|0.0036427
23:57:22|0.0036427
23:57:24|0.0036427
23:57:25|0.0036427
23:57:25|0.0036427
23:57:26|0.0036427
23:57:28|0.0036427
23:57:29|0.0036427
23:57:31|0.0036427
23:57:32|0.0036427
23:57:33|0.0036427
23:57:33|0.0036427
23:57:35|0.0036427
23:57:36|0.0036427
23:57:36|0.0036427
23:57:38|0.0036427
23:57:38|0.0036459
23:57:39|0.003646
23:57:40|0.003646
23:57:42|0.0036458
23:57:42|0.0036458
23:57:44|0.0036458
23:57:44|0.0036458
23:57:46|0.003648
23:57:47|0.003648
23:57:48|0.003648
23:57:49|0.003648
23:57:49|0.003648
23:57:50|0.003648
23:57:51|0.0036496
23:57:52|0.0036496
23:57:53|0.0036504
23:57:55|0.0036504
23:57:55|0.0036504
23:57:56|0.0036504
23:57:58|0.0036504
23:57:59|0.0036504
23:58:00|0.0036504
23:58:00|0.0036504
23:58:01|0.0036504
23:58:02|0.0036504
23:58:03|0.00365
23:58:04|0.00365
23:58:05|0.00365
23:58:06|0.0036508
23:58:07|0.0036508
23:58:08|0.0036508
23:58:09|0.0036508
23:58:10|0.0036508
23:58:11|0.0036508
23:58:12|0.0036508
23:58:13|0.0036508
23:58:14|0.0036508
23:58:15|0.0036505
23:58:16|0.0036505
23:58:18|0.0036505
23:58:18|0.0036505
23:58:21|0.0036526
23:58:22|0.0036526
23:58:23|0.0036526
23:58:24|0.0036526
23:58:25|0.0036526
23:58:26|0.0036526
23:58:27|0.0036526
23:58:28|0.0036504
23:58:29|0.0036504
23:58:31|0.0036504
23:58:33|0.0036504
23:58:33|0.0036504
23:58:34|0.0036504
23:58:36|0.0036504
23:58:37|0.0036504
23:58:38|0.0036504
23:58:39|0.0036522
23:58:40|0.0036502
23:58:40|0.0036502
23:58:42|0.0036502
23:58:42|0.0036502
23:58:44|0.0036502
23:58:45|0.0036502
23:58:46|0.0036502
23:58:47|0.0036502
23:58:47|0.0036502
23:58:49|0.0036502
23:58:49|0.0036502
23:58:50|0.0036502
23:58:51|0.0036502
23:58:52|0.0036502
23:58:53|0.0036502
23:58:55|0.0036502
23:58:55|0.0036502
23:58:56|0.003648
23:58:57|0.003648
23:58:59|0.003648
23:59:00|0.003648
23:59:00|0.003648
23:59:02|0.0036497
23:59:02|0.0036497
23:59:04|0.0036497
23:59:05|0.0036497
23:59:05|0.0036497
23:59:07|0.003648
23:59:07|0.003648
23:59:09|0.0036483
23:59:10|0.0036483
23:59:10|0.0036501
23:59:12|0.0036501
23:59:13|0.0036501
23:59:13|0.0036501
23:59:14|0.0036501
23:59:16|0.0036501
23:59:17|0.0036501
23:59:18|0.0036501
23:59:19|0.0036501
23:59:21|0.0036501
23:59:22|0.0036501
23:59:23|0.0036501
23:59:24|0.0036506
23:59:25|0.0036506
23:59:26|0.0036506
23:59:27|0.0036506
23:59:28|0.0036506
23:59:29|0.0036528
23:59:30|0.0036528
23:59:32|0.0036528
23:59:32|0.0036528
23:59:33|0.0036528
23:59:34|0.0036528
23:59:35|0.0036528
23:59:36|0.0036528
23:59:37|0.0036528
23:59:38|0.0036528
23:59:39|0.0036507
23:59:40|0.0036515
23:59:42|0.0036528
23:59:43|0.0036527
23:59:44|0.0036527
23:59:45|0.0036527
23:59:46|0.0036527
23:59:47|0.0036527
23:59:48|0.0036527
23:59:49|0.0036527
23:59:50|0.0036527
23:59:51|0.0036527
23:59:52|0.0036527
23:59:53|0.0036527
23:59:54|0.0036527
23:59:56|0.0036527
23:59:57|0.0036527
23:59:58|0.0036527
23:59:58|0.0036527