00:00:00|0.0033224
00:00:01|0.0033224
00:00:01|0.0033233
00:00:03|0.0033233
00:00:05|0.0033227
00:00:05|0.0033227
00:00:06|0.0033227
00:00:08|0.0033227
00:00:08|0.0033227
00:00:11|0.0033227
00:00:12|0.0033227
00:00:13|0.0033238
00:00:14|0.0033238
00:00:16|0.0033227
00:00:17|0.0033237
00:00:17|0.0033237
00:00:19|0.0033237
00:00:20|0.0033237
00:00:21|0.0033237
00:00:21|0.0033237
00:00:23|0.0033237
00:00:24|0.0033236
00:00:25|0.0033238
00:00:25|0.0033238
00:00:27|0.0033239
00:00:28|0.0033249
00:00:29|0.0033243
00:00:30|0.0033241
00:00:31|0.0033241
00:00:32|0.0033241
00:00:33|0.0033241
00:00:34|0.0033241
00:00:35|0.0033241
00:00:36|0.0033229
00:00:37|0.0033229
00:00:38|0.0033225
00:00:39|0.0033223
00:00:40|0.0033223
00:00:41|0.0033224
00:00:42|0.0033241
00:00:43|0.0033241
00:00:44|0.0033233
00:00:45|0.0033234
00:00:46|0.0033234
00:00:47|0.0033237
00:00:48|0.0033237
00:00:49|0.0033241
00:00:50|0.0033241
00:00:51|0.0033241
00:00:52|0.0033241
00:00:53|0.0033241
00:00:54|0.0033241
00:00:55|0.003325
00:00:56|0.0033247
00:00:57|0.0033233
00:00:58|0.003324
00:00:59|0.003324
00:01:00|0.003324
00:01:01|0.0033211
00:01:02|0.0033211
00:01:03|0.0033228
00:01:04|0.0033228
00:01:05|0.0033228
00:01:06|0.0033218
00:01:07|0.0033218
00:01:08|0.0033198
00:01:09|0.0033219
00:01:10|0.0033219
00:01:12|0.0033219
00:01:14|0.0033193
00:01:16|0.0033178
00:01:16|0.0033189
00:01:17|0.0033168
00:01:19|0.0033168
00:01:19|0.0033177
00:01:20|0.0033164
00:01:21|0.0033164
00:01:22|0.0033164
00:01:24|0.0033112
00:01:25|0.003311
00:01:26|0.0033127
00:01:27|0.0033089
00:01:28|0.0033079
00:01:29|0.0033039
00:01:30|0.0033039
00:01:31|0.0033038
00:01:32|0.0033039
00:01:33|0.0033046
00:01:34|0.0033071
00:01:35|0.0033071
00:01:36|0.0033057
00:01:37|0.003298
00:01:38|0.0032985
00:01:39|0.0033002
00:01:40|0.0033004
00:01:41|0.003297
00:01:42|0.0032983
00:01:43|0.0032988
00:01:45|0.0033003
00:01:45|0.0033003
00:01:46|0.0032964
00:01:48|0.0032959
00:01:48|0.0032966
00:01:49|0.0032942
00:01:50|0.0032944
00:01:52|0.0032944
00:01:53|0.0032946
00:01:54|0.0032945
00:01:54|0.0032951
00:01:55|0.0032965
00:01:57|0.003298
00:01:57|0.0032989
00:01:59|0.0032994
00:02:00|0.0032997
00:02:00|0.0033003
00:02:02|0.0032971
00:02:03|0.0032971
00:02:05|0.0032971
00:02:06|0.003297
00:02:06|0.003297
00:02:08|0.003297
00:02:09|0.003297
00:02:10|0.003297
00:02:11|0.003297
00:02:13|0.0032959
00:02:14|0.0032959
00:02:15|0.0032955
00:02:16|0.0032951
00:02:18|0.0032949
00:02:18|0.0032949
00:02:20|0.0032953
00:02:21|0.0032941
00:02:21|0.0032941
00:02:23|0.0032941
00:02:23|0.0032941
00:02:25|0.0032941
00:02:26|0.0032941
00:02:27|0.0032941
00:02:28|0.0032941
00:02:28|0.0032958
00:02:30|0.0032958
00:02:31|0.003298
00:02:32|0.003298
00:02:32|0.0032977
00:02:34|0.0032977
00:02:34|0.0032982
00:02:35|0.0032982
00:02:36|0.0032982
00:02:37|0.0032982
00:02:39|0.0032945
00:02:39|0.0032945
00:02:40|0.0032941
00:02:41|0.0032941
00:02:42|0.0032965
00:02:44|0.0032956
00:02:44|0.0032957
00:02:46|0.0032967
00:02:47|0.0032974
00:02:48|0.0032982
00:02:49|0.0032982
00:02:50|0.0032981
00:02:51|0.0033014
00:02:51|0.0033079
00:02:53|0.0033073
00:02:53|0.0033078
00:02:54|0.0033079
00:02:55|0.0033085
00:02:56|0.0033106
00:02:57|0.0033106
00:02:59|0.003311
00:03:00|0.003311
00:03:01|0.003311
00:03:02|0.003311
00:03:02|0.0033079
00:03:04|0.0033081
00:03:04|0.0033081
00:03:06|0.0033061
00:03:06|0.0033061
00:03:07|0.0033095
00:03:08|0.0033095
00:03:09|0.0033095
00:03:10|0.0033095
00:03:11|0.0033095
00:03:14|0.0033063
00:03:15|0.0033075
00:03:16|0.003308
00:03:17|0.003308
00:03:18|0.0033079
00:03:19|0.0033079
00:03:20|0.0033079
00:03:21|0.003307
00:03:22|0.003307
00:03:23|0.003307
00:03:24|0.003307
00:03:25|0.003307
00:03:26|0.003307
00:03:27|0.003307
00:03:28|0.003307
00:03:29|0.003307
00:03:30|0.003307
00:03:31|0.0033089
00:03:32|0.003306
00:03:33|0.0033075
00:03:34|0.0033082
00:03:35|0.0033082
00:03:36|0.0033082
00:03:37|0.0033082
00:03:38|0.0033082
00:03:39|0.0033082
00:03:40|0.0033082
00:03:41|0.0033082
00:03:42|0.0033082
00:03:43|0.0033112
00:03:44|0.0033112
00:03:45|0.0033112
00:03:46|0.0033112
00:03:47|0.0033079
00:03:48|0.0033086
00:03:49|0.0033086
00:03:50|0.0033075
00:03:51|0.0033071
00:03:52|0.0033057
00:03:53|0.0033059
00:03:54|0.0033059
00:03:55|0.0033059
00:03:56|0.0033059
00:03:57|0.0033059
00:03:58|0.0033059
00:03:59|0.0033059
00:04:00|0.0033059
00:04:01|0.0033059
00:04:02|0.0033046
00:04:03|0.0033046
00:04:04|0.0033046
00:04:05|0.0033046
00:04:06|0.0033077
00:04:07|0.0033077
00:04:08|0.0033077
00:04:09|0.0033077
00:04:10|0.0033077
00:04:11|0.0033077
00:04:12|0.0033077
00:04:13|0.0033079
00:04:15|0.0033079
00:04:17|0.0033087
00:04:19|0.0033087
00:04:19|0.0033087
00:04:21|0.0033087
00:04:21|0.0033087
00:04:22|0.0033087
00:04:23|0.0033087
00:04:25|0.0033087
00:04:25|0.0033087
00:04:26|0.0033087
00:04:27|0.0033087
00:04:28|0.0033087
00:04:29|0.0033087
00:04:30|0.0033087
00:04:31|0.0033096
00:04:32|0.0033096
00:04:33|0.0033112
00:04:34|0.0033112
00:04:35|0.0033112
00:04:36|0.0033112
00:04:37|0.003312
00:04:38|0.0033123
00:04:39|0.0033123
00:04:40|0.0033123
00:04:41|0.0033123
00:04:42|0.003313
00:04:43|0.003313
00:04:44|0.0033128
00:04:45|0.0033128
00:04:46|0.0033128
00:04:47|0.0033128
00:04:48|0.0033128
00:04:49|0.0033107
00:04:50|0.0033107
00:04:51|0.0033107
00:04:52|0.003313
00:04:53|0.0033122
00:04:54|0.0033122
00:04:55|0.0033122
00:04:56|0.0033122
00:04:57|0.0033122
00:04:58|0.0033122
00:04:59|0.0033122
00:05:00|0.0033122
00:05:01|0.0033122
00:05:02|0.0033141
00:05:03|0.0033145
00:05:04|0.0033143
00:05:05|0.0033173
00:05:06|0.0033133
00:05:07|0.0033165
00:05:08|0.0033164
00:05:09|0.0033164
00:05:10|0.0033164
00:05:11|0.0033164
00:05:12|0.0033164
00:05:13|0.0033164
00:05:15|0.0033125
00:05:17|0.0033125
00:05:18|0.0033125
00:05:19|0.0033125
00:05:20|0.0033125
00:05:21|0.0033125
00:05:22|0.0033125
00:05:23|0.0033125
00:05:24|0.0033125
00:05:25|0.0033125
00:05:26|0.0033125
00:05:27|0.0033125
00:05:28|0.003313
00:05:29|0.0033129
00:05:30|0.0033129
00:05:31|0.0033113
00:05:32|0.0033116
00:05:33|0.0033116
00:05:33|0.0033116
00:05:35|0.0033119
00:05:36|0.0033119
00:05:37|0.0033119
00:05:38|0.0033119
00:05:39|0.0033119
00:05:40|0.0033119
00:05:41|0.0033119
00:05:42|0.0033119
00:05:43|0.0033119
00:05:44|0.0033119
00:05:45|0.0033125
00:05:46|0.0033125
00:05:47|0.0033101
00:05:48|0.0033101
00:05:49|0.0033111
00:05:50|0.00331
00:05:51|0.00331
00:05:52|0.00331
00:05:53|0.00331
00:05:54|0.00331
00:05:55|0.00331
00:05:56|0.00331
00:05:57|0.00331
00:05:58|0.0033103
00:05:58|0.0033103
00:06:00|0.0033103
00:06:01|0.0033103
00:06:02|0.0033103
00:06:02|0.0033103
00:06:04|0.0033103
00:06:04|0.00331
00:06:06|0.00331
00:06:07|0.00331
00:06:07|0.0033107
00:06:08|0.0033107
00:06:09|0.0033107
00:06:11|0.0033094
00:06:12|0.0033079
00:06:14|0.0033079
00:06:14|0.0033079
00:06:17|0.0033105
00:06:18|0.0033134
00:06:19|0.0033134
00:06:20|0.0033134
00:06:21|0.0033134
00:06:22|0.0033134
00:06:23|0.0033134
00:06:24|0.0033134
00:06:26|0.0033134
00:06:28|0.0033134
00:06:29|0.0033143
00:06:30|0.0033145
00:06:30|0.0033145
00:06:32|0.003316
00:06:32|0.0033147
00:06:34|0.0033147
00:06:35|0.0033147
00:06:35|0.0033157
00:06:36|0.0033175
00:06:38|0.0033175
00:06:39|0.0033175
00:06:39|0.0033175
00:06:40|0.0033175
00:06:42|0.0033149
00:06:43|0.0033173
00:06:43|0.0033173
00:06:45|0.0033173
00:06:45|0.0033178
00:06:46|0.0033178
00:06:48|0.0033178
00:06:48|0.003319
00:06:49|0.003319
00:06:50|0.003319
00:06:52|0.003319
00:06:53|0.0033174
00:06:53|0.0033174
00:06:54|0.0033174
00:06:56|0.0033174
00:06:56|0.0033174
00:06:57|0.0033174
00:06:58|0.0033174
00:06:59|0.0033174
00:07:00|0.0033174
00:07:02|0.0033174
00:07:02|0.0033174
00:07:03|0.0033174
00:07:04|0.0033174
00:07:05|0.0033174
00:07:07|0.0033158
00:07:07|0.0033169
00:07:08|0.0033161
00:07:09|0.0033168
00:07:10|0.0033168
00:07:11|0.0033168
00:07:12|0.0033168
00:07:14|0.0033168
00:07:16|0.0033168
00:07:17|0.0033145
00:07:19|0.0033127
00:07:21|0.0033141
00:07:22|0.0033143
00:07:23|0.003316
00:07:23|0.003316
00:07:25|0.003316
00:07:26|0.003316
00:07:27|0.0033177
00:07:27|0.0033177
00:07:29|0.0033153
00:07:29|0.0033153
00:07:30|0.0033153
00:07:32|0.0033153
00:07:33|0.0033145
00:07:33|0.0033153
00:07:34|0.0033153
00:07:36|0.0033153
00:07:37|0.0033153
00:07:37|0.0033153
00:07:39|0.0033153
00:07:39|0.0033153
00:07:41|0.0033176
00:07:41|0.0033165
00:07:42|0.0033165
00:07:43|0.0033165
00:07:45|0.0033165
00:07:46|0.0033165
00:07:47|0.0033165
00:07:48|0.0033165
00:07:48|0.0033165
00:07:50|0.0033165
00:07:51|0.0033177
00:07:52|0.0033177
00:07:53|0.0033174
00:07:53|0.0033174
00:07:55|0.0033174
00:07:56|0.0033174
00:07:57|0.0033174
00:07:58|0.0033174
00:07:58|0.0033178
00:08:00|0.003318
00:08:01|0.0033186
00:08:02|0.0033186
00:08:03|0.0033186
00:08:04|0.0033186
00:08:05|0.0033186
00:08:06|0.0033186
00:08:07|0.0033186
00:08:07|0.0033186
00:08:08|0.0033186
00:08:10|0.0033174
00:08:11|0.003316
00:08:12|0.0033169
00:08:13|0.0033169
00:08:14|0.0033158
00:08:15|0.0033166
00:08:16|0.0033166
00:08:17|0.003315
00:08:18|0.003315
00:08:20|0.0033158
00:08:20|0.0033158
00:08:22|0.0033158
00:08:23|0.0033158
00:08:24|0.0033158
00:08:25|0.0033158
00:08:26|0.0033158
00:08:27|0.0033158
00:08:28|0.0033158
00:08:29|0.003317
00:08:30|0.003317
00:08:31|0.0033169
00:08:32|0.0033169
00:08:33|0.0033169
00:08:34|0.0033169
00:08:36|0.0033169
00:08:37|0.0033169
00:08:38|0.0033169
00:08:39|0.0033162
00:08:40|0.0033162
00:08:40|0.0033162
00:08:42|0.0033162
00:08:43|0.0033162
00:08:44|0.0033169
00:08:45|0.0033169
00:08:46|0.0033189
00:08:47|0.0033196
00:08:48|0.0033197
00:08:49|0.0033222
00:08:50|0.0033207
00:08:51|0.0033207
00:08:52|0.003321
00:08:53|0.003321
00:08:54|0.003321
00:08:55|0.0033212
00:08:56|0.0033212
00:08:56|0.0033212
00:08:58|0.0033219
00:08:59|0.0033219
00:09:00|0.0033212
00:09:01|0.0033212
00:09:02|0.0033212
00:09:03|0.0033189
00:09:03|0.0033189
00:09:05|0.0033189
00:09:06|0.0033189
00:09:07|0.0033189
00:09:07|0.0033189
00:09:08|0.0033233
00:09:10|0.0033226
00:09:11|0.0033226
00:09:12|0.0033226
00:09:13|0.0033226
00:09:14|0.0033228
00:09:14|0.0033228
00:09:16|0.0033228
00:09:18|0.0033228
00:09:20|0.0033228
00:09:20|0.0033228
00:09:21|0.0033199
00:09:23|0.0033199
00:09:24|0.0033199
00:09:25|0.0033224
00:09:26|0.0033224
00:09:27|0.0033224
00:09:29|0.003322
00:09:30|0.003322
00:09:31|0.003322
00:09:32|0.003322
00:09:33|0.003322
00:09:34|0.003322
00:09:35|0.003322
00:09:36|0.003322
00:09:36|0.003322
00:09:38|0.003322
00:09:38|0.003322
00:09:40|0.003322
00:09:41|0.003322
00:09:42|0.003322
00:09:43|0.003322
00:09:44|0.003322
00:09:45|0.003322
00:09:46|0.003322
00:09:47|0.003322
00:09:48|0.0033203
00:09:49|0.0033203
00:09:50|0.0033203
00:09:51|0.0033203
00:09:52|0.0033203
00:09:53|0.0033203
00:09:55|0.0033205
00:09:55|0.0033206
00:09:56|0.0033206
00:09:58|0.0033208
00:09:58|0.0033208
00:09:59|0.0033207
00:10:00|0.0033222
00:10:02|0.0033222
00:10:03|0.0033222
00:10:04|0.0033193
00:10:05|0.0033193
00:10:05|0.0033193
00:10:06|0.0033193
00:10:07|0.0033195
00:10:08|0.0033195
00:10:10|0.0033195
00:10:10|0.0033195
00:10:12|0.0033195
00:10:12|0.0033195
00:10:13|0.0033213
00:10:14|0.0033213
00:10:16|0.0033213
00:10:16|0.0033213
00:10:17|0.0033213
00:10:18|0.0033229
00:10:21|0.0033193
00:10:22|0.0033195
00:10:23|0.0033183
00:10:24|0.0033178
00:10:25|0.0033176
00:10:26|0.0033176
00:10:27|0.0033165
00:10:29|0.0033165
00:10:30|0.0033145
00:10:31|0.0033136
00:10:32|0.0033138
00:10:33|0.0033138
00:10:35|0.0033138
00:10:36|0.0033153
00:10:36|0.0033153
00:10:37|0.0033153
00:10:40|0.0033153
00:10:40|0.0033153
00:10:41|0.0033153
00:10:42|0.0033153
00:10:44|0.0033153
00:10:44|0.0033165
00:10:46|0.0033165
00:10:46|0.0033154
00:10:47|0.0033159
00:10:48|0.0033159
00:10:49|0.0033159
00:10:50|0.0033159
00:10:51|0.0033159
00:10:52|0.0033159
00:10:53|0.0033159
00:10:54|0.0033159
00:10:55|0.0033159
00:10:56|0.0033159
00:10:57|0.0033159
00:10:58|0.0033159
00:10:59|0.0033167
00:11:00|0.0033167
00:11:01|0.0033167
00:11:02|0.0033167
00:11:03|0.0033167
00:11:04|0.0033167
00:11:05|0.0033167
00:11:06|0.0033147
00:11:07|0.0033147
00:11:08|0.0033147
00:11:09|0.0033147
00:11:10|0.0033147
00:11:11|0.0033147
00:11:12|0.0033147
00:11:13|0.0033147
00:11:14|0.0033147
00:11:15|0.0033147
00:11:16|0.0033147
00:11:17|0.0033147
00:11:18|0.0033147
00:11:19|0.0033164
00:11:21|0.0033164
00:11:23|0.0033155
00:11:25|0.0033155
00:11:26|0.0033155
00:11:27|0.0033155
00:11:28|0.0033179
00:11:30|0.0033179
00:11:30|0.0033179
00:11:32|0.0033179
00:11:33|0.0033179
00:11:34|0.0033167
00:11:34|0.0033166
00:11:35|0.0033166
00:11:36|0.0033166
00:11:37|0.0033166
00:11:38|0.0033166
00:11:39|0.0033166
00:11:40|0.0033176
00:11:41|0.0033176
00:11:42|0.0033176
00:11:43|0.0033176
00:11:45|0.0033182
00:11:45|0.0033182
00:11:46|0.0033182
00:11:47|0.0033201
00:11:48|0.003321
00:11:49|0.003321
00:11:50|0.003321
00:11:51|0.0033201
00:11:52|0.0033201
00:11:53|0.0033201
00:11:54|0.003322
00:11:55|0.0033225
00:11:56|0.0033225
00:11:57|0.0033197
00:11:58|0.0033197
00:11:59|0.0033198
00:12:00|0.00332
00:12:01|0.0033198
00:12:02|0.0033185
00:12:03|0.0033178
00:12:05|0.0033178
00:12:06|0.0033178
00:12:07|0.0033176
00:12:08|0.0033176
00:12:10|0.0033176
00:12:11|0.0033176
00:12:12|0.0033176
00:12:13|0.0033176
00:12:14|0.0033176
00:12:14|0.0033176
00:12:15|0.0033176
00:12:16|0.0033176
00:12:18|0.0033176
00:12:18|0.003317
00:12:19|0.003317
00:12:20|0.003317
00:12:23|0.003317
00:12:25|0.003317
00:12:26|0.0033188
00:12:27|0.0033188
00:12:28|0.0033196
00:12:29|0.0033188
00:12:30|0.0033188
00:12:31|0.0033188
00:12:32|0.0033188
00:12:33|0.0033188
00:12:34|0.0033188
00:12:35|0.0033188
00:12:36|0.0033188
00:12:37|0.0033188
00:12:38|0.0033188
00:12:39|0.0033188
00:12:40|0.0033188
00:12:42|0.0033188
00:12:42|0.0033188
00:12:44|0.0033194
00:12:45|0.0033194
00:12:46|0.0033194
00:12:47|0.0033194
00:12:48|0.0033194
00:12:49|0.0033194
00:12:50|0.0033205
00:12:51|0.0033205
00:12:52|0.0033205
00:12:53|0.0033205
00:12:54|0.0033205
00:12:55|0.0033205
00:12:56|0.0033205
00:12:57|0.0033205
00:12:58|0.0033205
00:12:59|0.0033205
00:12:59|0.0033202
00:13:01|0.0033202
00:13:02|0.0033202
00:13:02|0.0033186
00:13:04|0.0033186
00:13:05|0.0033171
00:13:06|0.0033171
00:13:07|0.0033171
00:13:08|0.0033171
00:13:09|0.0033156
00:13:10|0.0033156
00:13:11|0.0033148
00:13:12|0.0033137
00:13:13|0.0033128
00:13:14|0.0033125
00:13:15|0.0033123
00:13:16|0.0033121
00:13:17|0.0033132
00:13:18|0.0033132
00:13:18|0.0033132
00:13:20|0.003314
00:13:21|0.0033132
00:13:22|0.0033132
00:13:24|0.0033116
00:13:24|0.0033116
00:13:26|0.00331
00:13:26|0.0033098
00:13:27|0.0033098
00:13:29|0.0033098
00:13:30|0.0033098
00:13:31|0.0033098
00:13:32|0.0033132
00:13:32|0.0033106
00:13:34|0.0033106
00:13:34|0.0033106
00:13:35|0.0033133
00:13:37|0.0033132
00:13:38|0.0033132
00:13:38|0.0033132
00:13:40|0.0033132
00:13:41|0.0033132
00:13:42|0.0033132
00:13:43|0.0033132
00:13:44|0.0033124
00:13:45|0.0033124
00:13:45|0.0033124
00:13:46|0.0033124
00:13:48|0.0033124
00:13:48|0.0033091
00:13:49|0.0033091
00:13:50|0.0033091
00:13:52|0.0033091
00:13:53|0.0033091
00:13:54|0.0033091
00:13:54|0.0033091
00:13:56|0.0033091
00:13:56|0.0033091
00:13:58|0.0033091
00:13:58|0.0033109
00:13:59|0.0033109
00:14:01|0.0033109
00:14:02|0.0033109
00:14:03|0.0033109
00:14:03|0.0033109
00:14:04|0.0033112
00:14:06|0.0033093
00:14:06|0.0033093
00:14:07|0.0033093
00:14:09|0.0033085
00:14:10|0.0033085
00:14:10|0.0033085
00:14:11|0.0033085
00:14:12|0.0033085
00:14:14|0.0033085
00:14:15|0.0033114
00:14:15|0.0033114
00:14:17|0.0033114
00:14:17|0.0033105
00:14:19|0.0033105
00:14:20|0.0033105
00:14:20|0.0033105
00:14:22|0.0033105
00:14:23|0.0033105
00:14:25|0.0033105
00:14:26|0.0033105
00:14:27|0.0033105
00:14:28|0.0033105
00:14:29|0.003311
00:14:31|0.003311
00:14:32|0.003311
00:14:33|0.003311
00:14:34|0.003311
00:14:35|0.003311
00:14:36|0.003311
00:14:37|0.003311
00:14:38|0.003311
00:14:39|0.003311
00:14:40|0.0033127
00:14:41|0.0033127
00:14:42|0.0033127
00:14:43|0.0033113
00:14:44|0.0033113
00:14:45|0.0033113
00:14:46|0.0033113
00:14:47|0.0033113
00:14:48|0.0033105
00:14:49|0.0033105
00:14:50|0.0033113
00:14:51|0.0033113
00:14:52|0.0033113
00:14:53|0.0033113
00:14:54|0.0033113
00:14:55|0.0033113
00:14:56|0.0033113
00:14:57|0.0033113
00:14:58|0.0033126
00:14:59|0.0033144
00:15:00|0.0033144
00:15:01|0.0033144
00:15:02|0.0033139
00:15:03|0.0033131
00:15:04|0.0033131
00:15:05|0.0033113
00:15:06|0.0033113
00:15:07|0.0033113
00:15:08|0.0033113
00:15:09|0.00331
00:15:10|0.0033094
00:15:11|0.0033094
00:15:12|0.0033087
00:15:13|0.0033087
00:15:14|0.0033084
00:15:15|0.0033077
00:15:16|0.0033068
00:15:17|0.0033068
00:15:18|0.0033068
00:15:19|0.003306
00:15:20|0.003306
00:15:21|0.003306
00:15:22|0.003306
00:15:24|0.003306
00:15:26|0.003306
00:15:27|0.0033067
00:15:28|0.0033073
00:15:29|0.0033073
00:15:30|0.0033073
00:15:31|0.0033073
00:15:32|0.0033073
00:15:34|0.0033073
00:15:35|0.0033076
00:15:36|0.0033067
00:15:37|0.0033067
00:15:38|0.0033089
00:15:39|0.0033089
00:15:40|0.0033089
00:15:41|0.0033089
00:15:42|0.0033081
00:15:43|0.003309
00:15:44|0.0033099
00:15:45|0.0033118
00:15:46|0.0033118
00:15:47|0.0033118
00:15:48|0.0033098
00:15:49|0.0033098
00:15:50|0.0033105
00:15:51|0.0033105
00:15:52|0.0033097
00:15:53|0.003311
00:15:54|0.003311
00:15:55|0.003311
00:15:56|0.0033127
00:15:57|0.0033132
00:15:58|0.0033141
00:15:59|0.0033141
00:16:00|0.0033141
00:16:01|0.0033141
00:16:02|0.003315
00:16:03|0.003315
00:16:04|0.003315
00:16:05|0.003315
00:16:06|0.0033148
00:16:07|0.0033148
00:16:08|0.0033158
00:16:09|0.0033158
00:16:10|0.0033158
00:16:12|0.0033134
00:16:13|0.0033112
00:16:13|0.0033112
00:16:15|0.0033112
00:16:15|0.0033112
00:16:16|0.0033112
00:16:17|0.0033112
00:16:18|0.0033112
00:16:20|0.0033112
00:16:20|0.0033112
00:16:22|0.0033112
00:16:23|0.0033116
00:16:24|0.0033116
00:16:25|0.0033141
00:16:26|0.0033141
00:16:27|0.0033141
00:16:28|0.0033141
00:16:29|0.0033141
00:16:31|0.0033136
00:16:32|0.0033136
00:16:33|0.0033136
00:16:34|0.0033135
00:16:35|0.0033135
00:16:36|0.0033135
00:16:37|0.0033135
00:16:38|0.0033135
00:16:39|0.0033135
00:16:40|0.0033115
00:16:41|0.0033115
00:16:42|0.0033115
00:16:43|0.0033115
00:16:44|0.0033115
00:16:45|0.0033115
00:16:46|0.0033107
00:16:47|0.0033107
00:16:48|0.0033107
00:16:49|0.0033107
00:16:49|0.0033107
00:16:51|0.0033107
00:16:52|0.0033107
00:16:53|0.0033107
00:16:54|0.0033107
00:16:55|0.0033109
00:16:56|0.0033109
00:16:56|0.003308
00:16:58|0.0033069
00:16:59|0.0033069
00:17:00|0.0033089
00:17:01|0.0033089
00:17:02|0.0033089
00:17:03|0.0033089
00:17:04|0.0033089
00:17:05|0.0033089
00:17:06|0.0033089
00:17:07|0.0033089
00:17:08|0.0033113
00:17:09|0.0033113
00:17:10|0.0033113
00:17:11|0.0033113
00:17:12|0.0033113
00:17:13|0.0033113
00:17:14|0.0033113
00:17:15|0.0033108
00:17:16|0.0033116
00:17:17|0.0033116
00:17:18|0.00331
00:17:19|0.00331
00:17:20|0.00331
00:17:21|0.00331
00:17:22|0.00331
00:17:23|0.0033119
00:17:24|0.0033119
00:17:25|0.0033108
00:17:26|0.0033108
00:17:28|0.0033127
00:17:30|0.0033127
00:17:31|0.0033127
00:17:32|0.0033127
00:17:33|0.0033127
00:17:34|0.0033127
00:17:35|0.0033129
00:17:36|0.0033114
00:17:38|0.0033114
00:17:38|0.0033099
00:17:39|0.003313
00:17:40|0.003313
00:17:41|0.0033115
00:17:43|0.0033115
00:17:43|0.0033115
00:17:44|0.0033115
00:17:45|0.0033115
00:17:46|0.0033115
00:17:47|0.0033094
00:17:48|0.0033094
00:17:49|0.0033094
00:17:50|0.0033094
00:17:52|0.0033094
00:17:53|0.0033094
00:17:54|0.0033094
00:17:55|0.0033094
00:17:56|0.0033094
00:17:57|0.0033095
00:17:58|0.0033095
00:17:59|0.0033088
00:18:00|0.0033088
00:18:01|0.0033088
00:18:02|0.0033088
00:18:03|0.0033088
00:18:04|0.0033088
00:18:05|0.0033088
00:18:06|0.0033065
00:18:07|0.0033065
00:18:08|0.0033065
00:18:09|0.0033058
00:18:10|0.0033058
00:18:11|0.0033058
00:18:12|0.0033068
00:18:13|0.0033069
00:18:14|0.0033069
00:18:15|0.0033046
00:18:16|0.0033046
00:18:17|0.0033057
00:18:18|0.0033048
00:18:19|0.0033058
00:18:20|0.0033043
00:18:21|0.0033034
00:18:22|0.0033034
00:18:23|0.0033034
00:18:24|0.0033034
00:18:25|0.0033034
00:18:26|0.0033039
00:18:27|0.0033039
00:18:29|0.0033029
00:18:31|0.0033029
00:18:32|0.0033029
00:18:33|0.0033029
00:18:33|0.0033017
00:18:35|0.0033005
00:18:35|0.0033005
00:18:36|0.0033005
00:18:37|0.0033021
00:18:39|0.003303
00:18:40|0.0033038
00:18:41|0.0033038
00:18:42|0.003304
00:18:43|0.003304
00:18:43|0.0033056
00:18:44|0.0033056
00:18:45|0.0033056
00:18:46|0.0033056
00:18:48|0.0033056
00:18:48|0.0033056
00:18:50|0.0033079
00:18:51|0.003309
00:18:52|0.003309
00:18:53|0.0033081
00:18:53|0.0033081
00:18:54|0.0033081
00:18:55|0.0033081
00:18:57|0.0033081
00:18:59|0.0033087
00:19:00|0.003307
00:19:01|0.003307
00:19:02|0.003307
00:19:03|0.0033088
00:19:04|0.0033094
00:19:05|0.00331
00:19:06|0.00331
00:19:07|0.00331
00:19:08|0.00331
00:19:09|0.00331
00:19:10|0.00331
00:19:11|0.00331
00:19:12|0.00331
00:19:13|0.00331
00:19:14|0.00331
00:19:15|0.00331
00:19:16|0.00331
00:19:17|0.0033105
00:19:18|0.0033114
00:19:19|0.003312
00:19:20|0.0033119
00:19:21|0.003312
00:19:22|0.0033121
00:19:23|0.0033121
00:19:25|0.0033127
00:19:26|0.0033127
00:19:27|0.0033127
00:19:27|0.0033127
00:19:30|0.0033127
00:19:31|0.0033127
00:19:32|0.0033127
00:19:32|0.0033127
00:19:35|0.0033127
00:19:36|0.0033127
00:19:37|0.0033127
00:19:38|0.0033127
00:19:39|0.0033127
00:19:40|0.0033133
00:19:41|0.0033133
00:19:43|0.0033133
00:19:43|0.0033133
00:19:44|0.0033133
00:19:45|0.0033133
00:19:47|0.0033133
00:19:47|0.0033137
00:19:48|0.0033137
00:19:49|0.003314
00:19:50|0.0033145
00:19:51|0.0033148
00:19:52|0.0033148
00:19:53|0.0033148
00:19:54|0.0033148
00:19:55|0.0033148
00:19:56|0.0033148
00:19:57|0.0033159
00:19:58|0.0033159
00:19:59|0.0033162
00:20:00|0.0033166
00:20:01|0.0033166
00:20:02|0.0033166
00:20:04|0.0033158
00:20:05|0.0033151
00:20:06|0.0033151
00:20:07|0.0033151
00:20:08|0.0033173
00:20:09|0.0033173
00:20:10|0.0033173
00:20:11|0.0033173
00:20:12|0.0033173
00:20:13|0.0033173
00:20:14|0.0033173
00:20:15|0.0033174
00:20:16|0.0033174
00:20:17|0.0033174
00:20:18|0.0033174
00:20:19|0.0033154
00:20:20|0.0033154
00:20:21|0.0033154
00:20:22|0.0033154
00:20:23|0.0033172
00:20:24|0.0033174
00:20:25|0.0033174
00:20:26|0.0033174
00:20:27|0.0033174
00:20:28|0.0033174
00:20:29|0.0033174
00:20:31|0.0033174
00:20:32|0.0033174
00:20:33|0.0033174
00:20:34|0.0033174
00:20:35|0.0033174
00:20:36|0.0033173
00:20:37|0.0033173
00:20:38|0.0033174
00:20:39|0.0033174
00:20:40|0.0033174
00:20:41|0.0033172
00:20:42|0.0033174
00:20:43|0.0033174
00:20:44|0.0033174
00:20:45|0.0033174
00:20:46|0.0033174
00:20:47|0.0033174
00:20:48|0.0033174
00:20:49|0.0033151
00:20:50|0.0033151
00:20:52|0.0033151
00:20:52|0.0033175
00:20:54|0.0033175
00:20:55|0.0033175
00:20:55|0.0033175
00:20:57|0.0033175
00:20:57|0.0033175
00:20:59|0.0033175
00:20:59|0.0033175
00:21:00|0.0033175
00:21:01|0.0033178
00:21:03|0.0033183
00:21:03|0.0033183
00:21:04|0.0033183
00:21:06|0.0033183
00:21:07|0.0033183
00:21:07|0.0033183
00:21:08|0.0033183
00:21:10|0.0033183
00:21:10|0.0033183
00:21:11|0.0033168
00:21:13|0.0033168
00:21:13|0.0033185
00:21:15|0.0033185
00:21:15|0.0033185
00:21:16|0.0033185
00:21:18|0.0033185
00:21:18|0.0033185
00:21:19|0.0033185
00:21:20|0.0033185
00:21:21|0.0033185
00:21:23|0.0033185
00:21:23|0.0033185
00:21:24|0.0033185
00:21:26|0.0033185
00:21:26|0.0033185
00:21:27|0.0033185
00:21:28|0.0033185
00:21:29|0.0033185
00:21:31|0.0033193
00:21:33|0.0033187
00:21:33|0.0033202
00:21:35|0.0033202
00:21:36|0.0033192
00:21:37|0.0033192
00:21:38|0.0033178
00:21:39|0.0033178
00:21:40|0.0033159
00:21:41|0.0033171
00:21:42|0.0033145
00:21:44|0.0033141
00:21:44|0.0033141
00:21:46|0.0033141
00:21:46|0.0033141
00:21:47|0.0033152
00:21:48|0.0033152
00:21:49|0.0033152
00:21:51|0.0033152
00:21:51|0.0033161
00:21:52|0.0033161
00:21:53|0.0033161
00:21:54|0.0033161
00:21:55|0.0033152
00:21:56|0.0033152
00:21:57|0.0033152
00:21:58|0.0033152
00:21:59|0.0033152
00:22:00|0.0033152
00:22:01|0.0033148
00:22:02|0.0033148
00:22:03|0.0033148
00:22:04|0.0033148
00:22:06|0.0033148
00:22:06|0.0033148
00:22:07|0.003316
00:22:08|0.003316
00:22:09|0.0033152
00:22:10|0.0033152
00:22:11|0.0033152
00:22:12|0.0033152
00:22:13|0.0033152
00:22:14|0.0033152
00:22:15|0.003316
00:22:16|0.003316
00:22:17|0.003316
00:22:18|0.0033166
00:22:19|0.0033166
00:22:20|0.0033166
00:22:22|0.0033166
00:22:23|0.0033166
00:22:23|0.0033166
00:22:24|0.0033166
00:22:25|0.0033165
00:22:26|0.0033165
00:22:27|0.0033165
00:22:28|0.0033165
00:22:29|0.0033165
00:22:30|0.0033167
00:22:33|0.0033167
00:22:34|0.0033167
00:22:35|0.0033167
00:22:36|0.0033167
00:22:37|0.0033167
00:22:38|0.0033167
00:22:40|0.0033167
00:22:41|0.0033167
00:22:42|0.0033164
00:22:43|0.0033151
00:22:44|0.0033151
00:22:46|0.0033151
00:22:47|0.0033151
00:22:47|0.0033151
00:22:48|0.0033151
00:22:49|0.0033151
00:22:50|0.0033157
00:22:52|0.0033157
00:22:52|0.0033167
00:22:53|0.0033167
00:22:54|0.0033167
00:22:55|0.0033167
00:22:56|0.0033167
00:22:57|0.0033178
00:22:58|0.0033178
00:22:59|0.0033178
00:23:01|0.0033178
00:23:01|0.0033178
00:23:02|0.003319
00:23:03|0.003319
00:23:04|0.003319
00:23:05|0.003319
00:23:06|0.0033195
00:23:07|0.0033195
00:23:08|0.0033211
00:23:09|0.0033211
00:23:10|0.0033211
00:23:11|0.0033211
00:23:13|0.0033209
00:23:13|0.0033209
00:23:14|0.0033209
00:23:15|0.0033211
00:23:17|0.0033211
00:23:17|0.0033211
00:23:18|0.0033211
00:23:19|0.0033211
00:23:20|0.0033211
00:23:21|0.0033211
00:23:22|0.0033211
00:23:23|0.0033211
00:23:24|0.0033211
00:23:25|0.0033211
00:23:26|0.0033211
00:23:28|0.0033211
00:23:28|0.0033211
00:23:29|0.0033215
00:23:30|0.0033218
00:23:31|0.0033218
00:23:33|0.0033219
00:23:35|0.0033209
00:23:35|0.0033209
00:23:37|0.0033209
00:23:38|0.0033209
00:23:40|0.0033209
00:23:40|0.0033209
00:23:41|0.0033209
00:23:43|0.0033209
00:23:44|0.0033209
00:23:44|0.0033231
00:23:45|0.0033231
00:23:47|0.0033231
00:23:48|0.0033232
00:23:49|0.0033232
00:23:49|0.0033245
00:23:50|0.0033249
00:23:52|0.0033256
00:23:53|0.0033259
00:23:53|0.0033261
00:23:54|0.0033264
00:23:56|0.0033285
00:23:56|0.0033285
00:23:57|0.0033284
00:23:59|0.0033288
00:24:00|0.0033247
00:24:01|0.0033244
00:24:02|0.0033244
00:24:02|0.0033268
00:24:03|0.0033268
00:24:04|0.0033268
00:24:05|0.0033268
00:24:06|0.0033268
00:24:08|0.0033268
00:24:08|0.0033268
00:24:09|0.0033268
00:24:10|0.0033268
00:24:11|0.0033268
00:24:12|0.0033268
00:24:14|0.0033268
00:24:14|0.0033268
00:24:16|0.0033268
00:24:16|0.0033268
00:24:17|0.0033268
00:24:18|0.0033268
00:24:20|0.0033248
00:24:21|0.0033248
00:24:21|0.0033248
00:24:23|0.0033248
00:24:23|0.0033248
00:24:24|0.0033248
00:24:25|0.0033248
00:24:26|0.0033248
00:24:27|0.0033251
00:24:28|0.0033236
00:24:29|0.003323
00:24:30|0.003323
00:24:31|0.0033218
00:24:32|0.003322
00:24:35|0.003322
00:24:36|0.003322
00:24:37|0.0033233
00:24:38|0.0033248
00:24:40|0.0033266
00:24:41|0.0033266
00:24:42|0.0033266
00:24:43|0.0033266
00:24:44|0.0033266
00:24:46|0.0033246
00:24:46|0.0033246
00:24:47|0.0033246
00:24:48|0.0033246
00:24:50|0.0033254
00:24:50|0.0033257
00:24:51|0.0033257
00:24:52|0.0033257
00:24:53|0.0033257
00:24:55|0.0033257
00:24:55|0.0033257
00:24:56|0.0033242
00:24:57|0.0033226
00:24:58|0.0033226
00:25:00|0.0033226
00:25:01|0.0033226
00:25:01|0.0033226
00:25:03|0.0033226
00:25:04|0.0033226
00:25:05|0.0033226
00:25:05|0.0033241
00:25:07|0.0033241
00:25:07|0.0033241
00:25:08|0.0033241
00:25:09|0.0033241
00:25:11|0.0033241
00:25:11|0.0033245
00:25:12|0.0033245
00:25:13|0.0033245
00:25:14|0.0033245
00:25:15|0.0033249
00:25:16|0.0033252
00:25:17|0.0033252
00:25:18|0.0033252
00:25:19|0.0033252
00:25:21|0.0033252
00:25:22|0.0033247
00:25:22|0.0033247
00:25:24|0.0033247
00:25:25|0.0033247
00:25:25|0.0033248
00:25:26|0.0033248
00:25:27|0.0033248
00:25:28|0.0033248
00:25:29|0.0033248
00:25:30|0.0033248
00:25:32|0.0033248
00:25:32|0.0033263
00:25:33|0.0033235
00:25:36|0.0033235
00:25:37|0.0033235
00:25:39|0.0033235
00:25:40|0.0033235
00:25:42|0.0033235
00:25:42|0.0033235
00:25:44|0.0033235
00:25:45|0.0033235
00:25:45|0.0033264
00:25:47|0.0033264
00:25:47|0.0033264
00:25:48|0.0033264
00:25:50|0.0033264
00:25:50|0.0033264
00:25:53|0.0033264
00:25:53|0.0033275
00:25:54|0.0033275
00:25:55|0.0033277
00:25:56|0.0033277
00:25:57|0.0033277
00:25:58|0.0033277
00:25:59|0.0033277
00:26:00|0.0033277
00:26:01|0.0033277
00:26:02|0.0033277
00:26:04|0.0033269
00:26:04|0.0033269
00:26:05|0.0033277
00:26:07|0.0033277
00:26:07|0.0033277
00:26:08|0.0033277
00:26:09|0.0033277
00:26:11|0.0033277
00:26:12|0.0033277
00:26:13|0.003327
00:26:14|0.003327
00:26:15|0.003327
00:26:16|0.003327
00:26:17|0.003327
00:26:18|0.003327
00:26:19|0.003327
00:26:20|0.003327
00:26:21|0.003327
00:26:22|0.003327
00:26:23|0.003327
00:26:24|0.003327
00:26:25|0.003327
00:26:26|0.003327
00:26:27|0.003327
00:26:28|0.003327
00:26:29|0.003327
00:26:30|0.003327
00:26:31|0.0033216
00:26:32|0.0033211
00:26:33|0.0033211
00:26:34|0.0033211
00:26:35|0.0033234
00:26:37|0.0033244
00:26:39|0.0033261
00:26:40|0.0033261
00:26:42|0.0033261
00:26:43|0.0033261
00:26:44|0.0033281
00:26:45|0.0033274
00:26:46|0.0033274
00:26:47|0.0033274
00:26:48|0.0033274
00:26:50|0.003327
00:26:50|0.003327
00:26:51|0.003327
00:26:52|0.003327
00:26:54|0.003327
00:26:54|0.003327
00:26:55|0.0033274
00:26:57|0.0033274
00:26:57|0.0033274
00:26:58|0.0033274
00:26:59|0.0033274
00:27:00|0.0033273
00:27:01|0.0033273
00:27:03|0.0033273
00:27:03|0.0033276
00:27:05|0.0033276
00:27:05|0.0033276
00:27:06|0.0033276
00:27:08|0.0033276
00:27:09|0.0033276
00:27:09|0.0033276
00:27:11|0.0033276
00:27:12|0.0033276
00:27:12|0.0033276
00:27:14|0.0033236
00:27:14|0.0033236
00:27:16|0.0033236
00:27:17|0.0033236
00:27:18|0.0033236
00:27:19|0.0033236
00:27:20|0.0033236
00:27:21|0.0033243
00:27:22|0.0033243
00:27:23|0.0033243
00:27:24|0.0033242
00:27:25|0.0033242
00:27:26|0.0033242
00:27:27|0.0033242
00:27:28|0.0033242
00:27:29|0.0033242
00:27:30|0.0033248
00:27:31|0.0033248
00:27:32|0.0033248
00:27:33|0.0033248
00:27:34|0.0033248
00:27:35|0.0033248
00:27:37|0.0033248
00:27:39|0.0033248
00:27:40|0.0033248
00:27:41|0.0033248
00:27:43|0.0033258
00:27:44|0.0033258
00:27:45|0.0033258
00:27:46|0.0033242
00:27:47|0.0033242
00:27:48|0.0033239
00:27:49|0.0033239
00:27:50|0.0033239
00:27:51|0.0033239
00:27:52|0.0033216
00:27:53|0.0033219
00:27:54|0.0033208
00:27:55|0.0033211
00:27:56|0.0033211
00:27:57|0.0033211
00:27:58|0.0033211
00:27:59|0.0033211
00:28:00|0.0033211
00:28:01|0.0033211
00:28:02|0.0033211
00:28:03|0.0033211
00:28:04|0.0033211
00:28:05|0.0033211
00:28:06|0.0033211
00:28:07|0.0033211
00:28:08|0.0033211
00:28:10|0.0033211
00:28:10|0.0033211
00:28:11|0.0033211
00:28:12|0.0033211
00:28:13|0.0033211
00:28:14|0.0033211
00:28:15|0.003321
00:28:16|0.003321
00:28:17|0.003321
00:28:19|0.003321
00:28:19|0.003321
00:28:20|0.003321
00:28:21|0.003321
00:28:22|0.003321
00:28:23|0.003321
00:28:24|0.0033244
00:28:25|0.0033232
00:28:26|0.0033245
00:28:27|0.0033233
00:28:28|0.0033233
00:28:29|0.0033233
00:28:30|0.0033233
00:28:31|0.0033233
00:28:32|0.0033233
00:28:33|0.0033233
00:28:34|0.0033233
00:28:35|0.0033233
00:28:36|0.0033248
00:28:38|0.0033258
00:28:40|0.0033244
00:28:41|0.0033244
00:28:43|0.0033244
00:28:44|0.0033244
00:28:46|0.0033216
00:28:47|0.0033236
00:28:48|0.0033236
00:28:49|0.0033236
00:28:50|0.0033206
00:28:51|0.0033206
00:28:52|0.0033189
00:28:53|0.0033178
00:28:54|0.0033178
00:28:55|0.0033178
00:28:56|0.0033178
00:28:57|0.0033178
00:28:59|0.003318
00:29:00|0.003318
00:29:01|0.003318
00:29:02|0.003318
00:29:03|0.003318
00:29:03|0.003318
00:29:05|0.003318
00:29:06|0.003318
00:29:07|0.003318
00:29:08|0.003318
00:29:09|0.003318
00:29:10|0.003318
00:29:11|0.003318
00:29:12|0.003318
00:29:13|0.003318
00:29:15|0.003318
00:29:15|0.003318
00:29:16|0.003318
00:29:17|0.003318
00:29:18|0.003318
00:29:19|0.003318
00:29:20|0.003316
00:29:21|0.003316
00:29:22|0.003316
00:29:23|0.003316
00:29:24|0.0033178
00:29:25|0.0033186
00:29:26|0.0033186
00:29:28|0.0033186
00:29:29|0.0033186
00:29:30|0.0033186
00:29:30|0.0033186
00:29:32|0.0033186
00:29:32|0.0033186
00:29:34|0.0033193
00:29:35|0.0033193
00:29:36|0.0033193
00:29:38|0.0033193
00:29:39|0.0033193
00:29:41|0.0033205
00:29:42|0.0033205
00:29:43|0.0033205
00:29:45|0.0033205
00:29:47|0.0033205
00:29:47|0.0033205
00:29:48|0.0033205
00:29:49|0.0033205
00:29:51|0.0033205
00:29:52|0.0033181
00:29:53|0.0033181
00:29:54|0.0033181
00:29:56|0.0033181
00:29:57|0.0033223
00:29:58|0.0033225
00:29:58|0.0033215
00:30:00|0.0033215
00:30:01|0.0033215
00:30:02|0.0033215
00:30:03|0.0033219
00:30:03|0.0033219
00:30:05|0.0033219
00:30:06|0.0033219
00:30:06|0.0033219
00:30:08|0.00332
00:30:09|0.0033197
00:30:09|0.0033197
00:30:10|0.0033197
00:30:12|0.0033197
00:30:13|0.0033197
00:30:14|0.0033204
00:30:14|0.0033193
00:30:16|0.0033193
00:30:17|0.0033193
00:30:18|0.0033193
00:30:19|0.0033193
00:30:20|0.0033193
00:30:21|0.0033216
00:30:21|0.0033216
00:30:23|0.0033216
00:30:24|0.0033216
00:30:25|0.0033216
00:30:26|0.0033216
00:30:27|0.0033216
00:30:28|0.0033216
00:30:29|0.0033211
00:30:30|0.0033211
00:30:31|0.0033211
00:30:32|0.0033211
00:30:33|0.0033211
00:30:33|0.0033218
00:30:35|0.0033218
00:30:36|0.0033231
00:30:36|0.0033231
00:30:38|0.0033231
00:30:39|0.0033219
00:30:41|0.0033224
00:30:43|0.0033219
00:30:44|0.0033238
00:30:45|0.0033238
00:30:46|0.0033245
00:30:47|0.0033234
00:30:49|0.0033234
00:30:51|0.0033234
00:30:51|0.0033234
00:30:53|0.0033234
00:30:53|0.0033234
00:30:55|0.0033234
00:30:56|0.0033234
00:30:56|0.0033234
00:30:57|0.0033234
00:30:59|0.0033234
00:31:00|0.0033234
00:31:01|0.0033234
00:31:01|0.003324
00:31:03|0.003324
00:31:04|0.0033235
00:31:05|0.0033235
00:31:06|0.0033235
00:31:07|0.0033235
00:31:08|0.0033235
00:31:09|0.0033235
00:31:10|0.0033235
00:31:11|0.0033245
00:31:12|0.0033231
00:31:13|0.0033231
00:31:14|0.0033231
00:31:14|0.0033216
00:31:16|0.0033216
00:31:17|0.0033216
00:31:17|0.0033216
00:31:20|0.0033216
00:31:20|0.0033216
00:31:23|0.0033216
00:31:23|0.0033216
00:31:24|0.0033216
00:31:25|0.0033216
00:31:26|0.0033216
00:31:28|0.0033216
00:31:28|0.0033216
00:31:30|0.0033252
00:31:30|0.0033252
00:31:31|0.0033252
00:31:32|0.0033252
00:31:33|0.0033252
00:31:34|0.0033252
00:31:35|0.0033252
00:31:36|0.0033252
00:31:37|0.0033252
00:31:38|0.0033252
00:31:39|0.0033253
00:31:41|0.0033269
00:31:43|0.0033269
00:31:44|0.0033269
00:31:45|0.0033269
00:31:47|0.0033269
00:31:49|0.0033269
00:31:49|0.0033269
00:31:50|0.0033269
00:31:51|0.0033269
00:31:52|0.0033269
00:31:53|0.0033269
00:31:54|0.0033269
00:31:56|0.0033276
00:31:56|0.0033276
00:31:58|0.0033276
00:31:59|0.0033274
00:32:00|0.0033277
00:32:01|0.0033284
00:32:02|0.0033284
00:32:03|0.0033284
00:32:04|0.0033284
00:32:06|0.0033284
00:32:06|0.0033257
00:32:08|0.0033257
00:32:09|0.0033252
00:32:10|0.0033252
00:32:10|0.0033252
00:32:12|0.0033252
00:32:13|0.0033252
00:32:14|0.0033284
00:32:15|0.0033284
00:32:16|0.0033284
00:32:18|0.0033284
00:32:18|0.0033284
00:32:20|0.0033284
00:32:20|0.0033284
00:32:23|0.0033284
00:32:23|0.0033284
00:32:24|0.0033287
00:32:25|0.0033287
00:32:26|0.0033287
00:32:27|0.0033287
00:32:28|0.0033287
00:32:29|0.0033287
00:32:30|0.0033287
00:32:31|0.0033287
00:32:32|0.0033293
00:32:33|0.0033284
00:32:34|0.0033283
00:32:35|0.0033283
00:32:36|0.0033283
00:32:37|0.0033283
00:32:39|0.0033283
00:32:39|0.0033273
00:32:40|0.0033308
00:32:42|0.003331
00:32:43|0.0033311
00:32:44|0.0033313
00:32:45|0.0033313
00:32:46|0.0033313
00:32:47|0.0033313
00:32:48|0.0033313
00:32:49|0.0033313
00:32:51|0.0033313
00:32:51|0.0033313
00:32:52|0.0033301
00:32:54|0.0033301
00:32:54|0.0033301
00:32:56|0.0033277
00:32:57|0.0033277
00:32:58|0.0033277
00:32:59|0.0033277
00:33:00|0.0033277
00:33:01|0.0033277
00:33:02|0.0033277
00:33:03|0.0033307
00:33:04|0.003331
00:33:05|0.0033314
00:33:06|0.0033314
00:33:07|0.0033314
00:33:08|0.0033314
00:33:09|0.0033314
00:33:10|0.0033314
00:33:11|0.0033314
00:33:12|0.0033314
00:33:13|0.0033314
00:33:14|0.0033305
00:33:15|0.0033305
00:33:16|0.0033305
00:33:17|0.0033305
00:33:18|0.0033316
00:33:19|0.0033316
00:33:20|0.0033316
00:33:21|0.0033316
00:33:22|0.0033316
00:33:23|0.0033316
00:33:24|0.0033308
00:33:25|0.0033308
00:33:26|0.003331
00:33:27|0.003331
00:33:28|0.003331
00:33:29|0.003331
00:33:30|0.003331
00:33:32|0.003331
00:33:32|0.0033307
00:33:34|0.0033307
00:33:35|0.0033307
00:33:35|0.0033307
00:33:36|0.0033307
00:33:38|0.0033307
00:33:38|0.0033307
00:33:40|0.0033307
00:33:40|0.0033307
00:33:41|0.0033307
00:33:44|0.0033325
00:33:45|0.0033326
00:33:47|0.0033326
00:33:48|0.0033326
00:33:50|0.0033326
00:33:50|0.0033326
00:33:51|0.0033317
00:33:52|0.0033326
00:33:54|0.0033327
00:33:54|0.0033329
00:33:55|0.0033329
00:33:57|0.0033324
00:33:57|0.0033326
00:33:58|0.0033326
00:34:00|0.0033326
00:34:00|0.0033326
00:34:02|0.0033314
00:34:03|0.0033307
00:34:03|0.0033307
00:34:04|0.0033302
00:34:06|0.0033302
00:34:06|0.0033302
00:34:07|0.0033302
00:34:09|0.0033301
00:34:10|0.0033292
00:34:11|0.0033292
00:34:11|0.0033292
00:34:12|0.0033292
00:34:13|0.0033289
00:34:14|0.0033289
00:34:16|0.0033268
00:34:17|0.0033277
00:34:18|0.0033277
00:34:19|0.0033265
00:34:19|0.0033279
00:34:21|0.0033279
00:34:21|0.0033279
00:34:22|0.0033279
00:34:23|0.0033275
00:34:25|0.0033275
00:34:25|0.0033275
00:34:26|0.0033275
00:34:27|0.0033275
00:34:28|0.003326
00:34:29|0.0033246
00:34:31|0.0033244
00:34:31|0.0033257
00:34:32|0.0033257
00:34:33|0.0033257
00:34:35|0.0033257
00:34:35|0.0033257
00:34:36|0.0033278
00:34:38|0.0033278
00:34:38|0.0033278
00:34:40|0.0033278
00:34:40|0.0033286
00:34:41|0.0033286
00:34:43|0.0033286
00:34:45|0.0033286
00:34:46|0.0033243
00:34:47|0.0033243
00:34:47|0.0033266
00:34:48|0.003327
00:34:49|0.0033277
00:34:51|0.0033277
00:34:52|0.0033277
00:34:53|0.0033277
00:34:54|0.0033283
00:34:55|0.0033283
00:34:56|0.0033294
00:34:57|0.0033289
00:34:58|0.0033289
00:34:59|0.0033289
00:35:00|0.0033289
00:35:01|0.0033289
00:35:02|0.0033289
00:35:03|0.0033289
00:35:04|0.0033292
00:35:05|0.0033292
00:35:06|0.0033292
00:35:07|0.0033299
00:35:08|0.0033299
00:35:09|0.003331
00:35:10|0.0033307
00:35:11|0.0033309
00:35:12|0.0033309
00:35:13|0.0033309
00:35:14|0.0033309
00:35:15|0.0033324
00:35:16|0.003333
00:35:17|0.0033331
00:35:18|0.0033331
00:35:19|0.0033331
00:35:20|0.0033321
00:35:21|0.0033321
00:35:22|0.0033321
00:35:23|0.0033315
00:35:24|0.0033299
00:35:25|0.0033299
00:35:26|0.0033299
00:35:27|0.0033299
00:35:28|0.0033299
00:35:29|0.0033296
00:35:30|0.0033274
00:35:31|0.0033274
00:35:32|0.0033274
00:35:33|0.0033274
00:35:34|0.0033299
00:35:35|0.0033299
00:35:36|0.0033299
00:35:37|0.003331
00:35:38|0.003331
00:35:39|0.003331
00:35:40|0.003331
00:35:41|0.003331
00:35:42|0.003331
00:35:43|0.003331
00:35:44|0.003331
00:35:46|0.003331
00:35:48|0.003331
00:35:48|0.003331
00:35:51|0.003331
00:35:51|0.003331
00:35:52|0.003331
00:35:54|0.003331
00:35:55|0.003331
00:35:57|0.003331
00:35:58|0.003331
00:35:59|0.003331
00:36:00|0.003331
00:36:02|0.003331
00:36:03|0.003331
00:36:04|0.003331
00:36:05|0.0033325
00:36:05|0.0033334
00:36:07|0.0033334
00:36:08|0.0033334
00:36:09|0.0033334
00:36:10|0.0033334
00:36:11|0.0033334
00:36:12|0.0033334
00:36:13|0.0033334
00:36:14|0.0033332
00:36:14|0.0033306
00:36:16|0.0033328
00:36:17|0.0033328
00:36:18|0.0033336
00:36:18|0.0033334
00:36:19|0.0033334
00:36:21|0.0033334
00:36:21|0.0033334
00:36:23|0.0033334
00:36:24|0.0033337
00:36:25|0.0033348
00:36:25|0.0033333
00:36:27|0.0033333
00:36:27|0.0033333
00:36:28|0.0033333
00:36:30|0.0033333
00:36:31|0.0033341
00:36:32|0.0033341
00:36:32|0.0033341
00:36:33|0.0033341
00:36:34|0.0033341
00:36:35|0.0033341
00:36:37|0.0033341
00:36:38|0.0033341
00:36:39|0.0033341
00:36:40|0.0033341
00:36:41|0.0033355
00:36:42|0.0033357
00:36:43|0.0033358
00:36:44|0.0033358
00:36:45|0.0033358
00:36:47|0.0033358
00:36:48|0.0033358
00:36:49|0.0033358
00:36:50|0.0033352
00:36:51|0.0033337
00:36:52|0.0033337
00:36:53|0.0033337
00:36:54|0.0033337
00:36:55|0.0033337
00:36:56|0.003335
00:36:57|0.003335
00:36:57|0.003335
00:36:59|0.003335
00:36:59|0.003335
00:37:01|0.003335
00:37:02|0.003335
00:37:03|0.003335
00:37:04|0.003335
00:37:05|0.0033325
00:37:06|0.0033323
00:37:06|0.0033323
00:37:07|0.003331
00:37:09|0.003331
00:37:10|0.003331
00:37:11|0.0033305
00:37:12|0.0033318
00:37:13|0.0033318
00:37:14|0.0033318
00:37:14|0.0033318
00:37:15|0.0033318
00:37:16|0.0033283
00:37:18|0.0033283
00:37:19|0.0033283
00:37:20|0.0033283
00:37:20|0.00333
00:37:22|0.00333
00:37:23|0.0033283
00:37:24|0.0033283
00:37:24|0.0033283
00:37:25|0.0033283
00:37:27|0.0033283
00:37:28|0.0033283
00:37:29|0.0033283
00:37:29|0.0033283
00:37:31|0.0033283
00:37:31|0.0033282
00:37:33|0.0033277
00:37:33|0.0033261
00:37:35|0.0033261
00:37:36|0.0033269
00:37:37|0.0033269
00:37:38|0.0033281
00:37:39|0.0033278
00:37:40|0.0033278
00:37:41|0.0033278
00:37:42|0.0033277
00:37:42|0.0033277
00:37:43|0.0033264
00:37:44|0.0033265
00:37:45|0.0033265
00:37:47|0.0033265
00:37:48|0.0033265
00:37:50|0.0033278
00:37:51|0.0033278
00:37:51|0.0033278
00:37:53|0.0033292
00:37:53|0.0033288
00:37:54|0.0033288
00:37:56|0.0033288
00:37:57|0.0033265
00:37:58|0.0033265
00:37:58|0.0033265
00:37:59|0.0033265
00:38:00|0.0033265
00:38:02|0.0033279
00:38:04|0.0033275
00:38:04|0.0033275
00:38:05|0.0033279
00:38:06|0.0033267
00:38:07|0.0033267
00:38:08|0.0033267
00:38:09|0.0033267
00:38:10|0.0033261
00:38:11|0.0033271
00:38:12|0.0033259
00:38:13|0.0033256
00:38:14|0.0033244
00:38:15|0.0033251
00:38:16|0.0033248
00:38:17|0.0033246
00:38:18|0.0033246
00:38:20|0.0033249
00:38:20|0.0033265
00:38:21|0.0033265
00:38:22|0.0033268
00:38:24|0.0033279
00:38:25|0.0033279
00:38:26|0.0033279
00:38:28|0.0033278
00:38:29|0.0033278
00:38:30|0.0033278
00:38:31|0.0033278
00:38:32|0.0033278
00:38:33|0.0033278
00:38:34|0.0033278
00:38:35|0.0033278
00:38:36|0.0033278
00:38:37|0.0033278
00:38:37|0.0033278
00:38:38|0.0033278
00:38:40|0.0033278
00:38:41|0.0033278
00:38:42|0.0033278
00:38:43|0.0033278
00:38:44|0.0033278
00:38:45|0.0033244
00:38:45|0.0033244
00:38:46|0.0033244
00:38:48|0.0033244
00:38:50|0.0033244
00:38:50|0.0033244
00:38:52|0.0033244
00:38:53|0.0033262
00:38:54|0.0033277
00:38:54|0.0033277
00:38:57|0.0033277
00:38:57|0.0033277
00:38:58|0.0033277
00:38:59|0.0033277
00:39:00|0.0033277
00:39:02|0.0033277
00:39:02|0.0033277
00:39:03|0.0033313
00:39:05|0.0033313
00:39:05|0.0033313
00:39:06|0.0033313
00:39:07|0.0033298
00:39:08|0.0033298
00:39:09|0.0033276
00:39:10|0.0033289
00:39:11|0.0033289
00:39:12|0.0033289
00:39:13|0.0033302
00:39:14|0.0033302
00:39:15|0.0033302
00:39:16|0.0033302
00:39:17|0.0033302
00:39:18|0.0033302
00:39:19|0.0033302
00:39:20|0.0033302
00:39:21|0.003331
00:39:22|0.0033301
00:39:23|0.0033301
00:39:24|0.0033301
00:39:26|0.0033322
00:39:26|0.0033322
00:39:27|0.0033322
00:39:28|0.0033325
00:39:29|0.0033325
00:39:30|0.0033325
00:39:31|0.0033334
00:39:32|0.0033334
00:39:33|0.0033334
00:39:34|0.0033334
00:39:35|0.003332
00:39:36|0.003332
00:39:37|0.003332
00:39:38|0.003332
00:39:39|0.003332
00:39:40|0.0033312
00:39:41|0.0033311
00:39:42|0.0033314
00:39:43|0.0033314
00:39:44|0.0033314
00:39:45|0.0033314
00:39:46|0.0033314
00:39:47|0.0033312
00:39:48|0.0033312
00:39:50|0.0033312
00:39:51|0.0033312
00:39:52|0.0033312
00:39:54|0.003333
00:39:55|0.003333
00:39:56|0.003333
00:39:57|0.003333
00:39:58|0.003333
00:39:59|0.003333
00:40:00|0.003333
00:40:01|0.0033292
00:40:03|0.0033291
00:40:04|0.0033291
00:40:04|0.0033291
00:40:06|0.0033291
00:40:07|0.0033291
00:40:07|0.0033282
00:40:10|0.0033291
00:40:11|0.0033291
00:40:11|0.0033277
00:40:12|0.0033277
00:40:13|0.0033262
00:40:14|0.0033262
00:40:15|0.0033262
00:40:16|0.0033262
00:40:17|0.0033262
00:40:18|0.0033262
00:40:19|0.0033262
00:40:20|0.0033308
00:40:21|0.0033308
00:40:23|0.0033317
00:40:24|0.0033317
00:40:24|0.0033313
00:40:26|0.0033313
00:40:26|0.0033313
00:40:27|0.0033313
00:40:28|0.0033317
00:40:30|0.0033339
00:40:30|0.0033301
00:40:31|0.0033301
00:40:33|0.0033301
00:40:34|0.0033301
00:40:34|0.0033301
00:40:35|0.0033301
00:40:37|0.0033301
00:40:37|0.0033301
00:40:38|0.0033301
00:40:39|0.0033301
00:40:40|0.0033301
00:40:43|0.0033301
00:40:43|0.0033343
00:40:44|0.0033343
00:40:46|0.0033343
00:40:47|0.0033363
00:40:48|0.0033363
00:40:49|0.0033378
00:40:51|0.0033386
00:40:52|0.0033387
00:40:54|0.0033403
00:40:55|0.0033403
00:40:56|0.0033405
00:40:57|0.0033419
00:40:58|0.0033419
00:40:59|0.0033419
00:41:00|0.0033403
00:41:01|0.00334
00:41:03|0.00334
00:41:04|0.0033397
00:41:05|0.0033397
00:41:06|0.0033397
00:41:08|0.0033397
00:41:08|0.0033397
00:41:09|0.0033397
00:41:11|0.0033397
00:41:11|0.0033397
00:41:12|0.0033397
00:41:13|0.0033386
00:41:14|0.0033386
00:41:15|0.0033386
00:41:16|0.0033386
00:41:18|0.0033386
00:41:18|0.0033386
00:41:19|0.0033392
00:41:20|0.0033392
00:41:21|0.0033392
00:41:22|0.0033392
00:41:23|0.0033392
00:41:24|0.0033392
00:41:25|0.0033392
00:41:26|0.0033392
00:41:27|0.0033392
00:41:28|0.0033392
00:41:29|0.0033392
00:41:30|0.0033397
00:41:31|0.0033397
00:41:32|0.0033397
00:41:33|0.0033397
00:41:34|0.0033397
00:41:36|0.0033397
00:41:37|0.0033397
00:41:38|0.0033397
00:41:39|0.0033397
00:41:40|0.0033397
00:41:41|0.0033376
00:41:42|0.0033376
00:41:43|0.0033376
00:41:44|0.0033376
00:41:45|0.0033393
00:41:46|0.0033393
00:41:47|0.0033393
00:41:48|0.0033393
00:41:49|0.0033393
00:41:51|0.0033394
00:41:53|0.0033409
00:41:54|0.0033409
00:41:55|0.0033409
00:41:56|0.0033409
00:41:57|0.0033409
00:41:58|0.0033409
00:41:59|0.0033421
00:42:00|0.0033421
00:42:01|0.0033423
00:42:02|0.0033421
00:42:03|0.0033421
00:42:04|0.0033421
00:42:04|0.0033421
00:42:05|0.0033421
00:42:07|0.0033421
00:42:08|0.003342
00:42:09|0.003342
00:42:09|0.003342
00:42:11|0.0033421
00:42:12|0.0033415
00:42:13|0.0033415
00:42:14|0.0033415
00:42:15|0.0033415
00:42:16|0.0033415
00:42:17|0.0033415
00:42:18|0.0033415
00:42:19|0.0033415
00:42:20|0.0033415
00:42:21|0.0033405
00:42:22|0.0033391
00:42:22|0.0033391
00:42:24|0.0033375
00:42:25|0.0033375
00:42:26|0.0033377
00:42:27|0.0033394
00:42:28|0.0033393
00:42:29|0.0033393
00:42:30|0.0033393
00:42:31|0.0033393
00:42:32|0.0033393
00:42:33|0.0033393
00:42:34|0.0033396
00:42:35|0.0033409
00:42:36|0.0033409
00:42:36|0.0033409
00:42:37|0.0033409
00:42:38|0.0033409
00:42:40|0.0033409
00:42:40|0.0033409
00:42:42|0.0033409
00:42:43|0.0033409
00:42:44|0.0033409
00:42:44|0.0033399
00:42:45|0.0033399
00:42:46|0.0033409
00:42:48|0.0033409
00:42:49|0.0033409
00:42:49|0.0033409
00:42:51|0.0033405
00:42:53|0.0033405
00:42:54|0.0033405
00:42:56|0.0033416
00:42:56|0.0033416
00:42:58|0.0033416
00:42:58|0.0033416
00:43:00|0.0033416
00:43:00|0.0033416
00:43:02|0.0033416
00:43:02|0.0033416
00:43:03|0.0033416
00:43:04|0.0033416
00:43:05|0.0033416
00:43:06|0.0033416
00:43:07|0.0033416
00:43:08|0.0033416
00:43:09|0.0033416
00:43:10|0.0033416
00:43:11|0.0033395
00:43:12|0.0033395
00:43:14|0.0033395
00:43:14|0.0033395
00:43:15|0.0033395
00:43:16|0.0033395
00:43:17|0.0033395
00:43:19|0.0033395
00:43:19|0.0033395
00:43:20|0.0033395
00:43:21|0.0033395
00:43:22|0.0033395
00:43:23|0.0033395
00:43:24|0.0033395
00:43:26|0.0033409
00:43:27|0.0033409
00:43:28|0.0033409
00:43:29|0.0033409
00:43:30|0.0033409
00:43:31|0.0033409
00:43:32|0.0033409
00:43:33|0.0033409
00:43:34|0.0033409
00:43:35|0.0033409
00:43:36|0.0033409
00:43:37|0.0033409
00:43:38|0.0033409
00:43:39|0.0033409
00:43:40|0.0033409
00:43:41|0.0033409
00:43:42|0.0033409
00:43:43|0.0033409
00:43:44|0.0033409
00:43:45|0.0033409
00:43:46|0.0033409
00:43:47|0.0033409
00:43:48|0.0033409
00:43:49|0.0033423
00:43:50|0.0033423
00:43:51|0.0033423
00:43:52|0.0033423
00:43:54|0.0033425
00:43:55|0.0033425
00:43:56|0.0033425
00:43:57|0.0033425
00:43:58|0.0033425
00:43:59|0.0033425
00:44:00|0.0033419
00:44:01|0.0033419
00:44:02|0.0033419
00:44:03|0.0033419
00:44:04|0.0033419
00:44:05|0.0033419
00:44:05|0.0033419
00:44:08|0.0033419
00:44:08|0.0033419
00:44:10|0.0033411
00:44:11|0.0033411
00:44:12|0.0033411
00:44:13|0.0033411
00:44:14|0.0033411
00:44:15|0.0033411
00:44:15|0.0033411
00:44:16|0.0033411
00:44:17|0.0033413
00:44:19|0.0033413
00:44:20|0.0033413
00:44:21|0.0033413
00:44:22|0.0033413
00:44:23|0.0033409
00:44:23|0.0033409
00:44:24|0.0033409
00:44:26|0.0033409
00:44:27|0.0033409
00:44:28|0.0033409
00:44:29|0.0033409
00:44:29|0.0033409
00:44:30|0.0033403
00:44:32|0.0033403
00:44:33|0.0033403
00:44:34|0.0033403
00:44:34|0.0033407
00:44:36|0.0033407
00:44:37|0.0033407
00:44:38|0.0033407
00:44:38|0.0033451
00:44:40|0.0033454
00:44:41|0.0033454
00:44:41|0.0033454
00:44:43|0.0033454
00:44:44|0.0033454
00:44:45|0.0033454
00:44:46|0.0033447
00:44:47|0.0033447
00:44:47|0.0033447
00:44:49|0.0033447
00:44:50|0.0033447
00:44:51|0.0033447
00:44:51|0.0033447
00:44:53|0.0033447
00:44:55|0.003344
00:44:56|0.0033464
00:44:57|0.0033473
00:44:57|0.0033478
00:44:59|0.0033478
00:45:00|0.0033478
00:45:01|0.0033479
00:45:02|0.0033479
00:45:02|0.0033479
00:45:04|0.0033479
00:45:05|0.0033479
00:45:06|0.0033479
00:45:07|0.0033479
00:45:08|0.0033479
00:45:09|0.0033479
00:45:10|0.0033483
00:45:11|0.0033483
00:45:11|0.0033475
00:45:13|0.0033482
00:45:14|0.0033482
00:45:15|0.0033488
00:45:16|0.0033515
00:45:17|0.0033524
00:45:18|0.0033535
00:45:18|0.0033539
00:45:19|0.0033545
00:45:21|0.0033536
00:45:22|0.0033526
00:45:23|0.0033521
00:45:24|0.0033527
00:45:25|0.0033517
00:45:25|0.0033518
00:45:27|0.0033503
00:45:27|0.0033516
00:45:29|0.0033513
00:45:30|0.0033513
00:45:30|0.0033513
00:45:32|0.0033504
00:45:33|0.0033504
00:45:34|0.0033504
00:45:34|0.0033504
00:45:36|0.0033504
00:45:36|0.0033504
00:45:37|0.0033504
00:45:39|0.0033504
00:45:40|0.0033504
00:45:41|0.0033489
00:45:42|0.0033491
00:45:43|0.0033481
00:45:44|0.0033475
00:45:45|0.0033479
00:45:46|0.0033479
00:45:46|0.0033479
00:45:48|0.0033479
00:45:48|0.0033479
00:45:50|0.0033479
00:45:51|0.0033479
00:45:52|0.0033479
00:45:53|0.0033468
00:45:54|0.0033468
00:45:56|0.0033476
00:45:57|0.003345
00:45:58|0.0033449
00:46:00|0.0033473
00:46:01|0.0033473
00:46:03|0.0033349
00:46:03|0.0033335
00:46:05|0.0033324
00:46:06|0.0033398
00:46:06|0.0033374
00:46:07|0.0033374
00:46:10|0.0033377
00:46:10|0.0033377
00:46:11|0.0033358
00:46:12|0.0033366
00:46:13|0.0033366
00:46:15|0.0033359
00:46:15|0.0033358
00:46:16|0.0033358
00:46:17|0.0033371
00:46:18|0.0033391
00:46:20|0.0033391
00:46:20|0.003337
00:46:21|0.003337
00:46:22|0.003337
00:46:23|0.0033369
00:46:24|0.0033369
00:46:25|0.0033369
00:46:27|0.0033357
00:46:27|0.0033357
00:46:28|0.0033357
00:46:29|0.0033373
00:46:30|0.0033381
00:46:32|0.0033381
00:46:32|0.0033383
00:46:33|0.0033383
00:46:34|0.0033383
00:46:35|0.0033383
00:46:37|0.0033383
00:46:37|0.0033383
00:46:38|0.0033383
00:46:39|0.0033389
00:46:40|0.0033389
00:46:41|0.0033389
00:46:42|0.0033389
00:46:43|0.0033389
00:46:44|0.0033389
00:46:45|0.0033389
00:46:46|0.0033389
00:46:48|0.0033389
00:46:48|0.0033389
00:46:49|0.0033389
00:46:50|0.0033378
00:46:51|0.0033373
00:46:52|0.0033373
00:46:53|0.0033373
00:46:54|0.0033373
00:46:56|0.0033394
00:46:58|0.0033394
00:46:59|0.0033394
00:46:59|0.0033394
00:47:01|0.0033394
00:47:02|0.0033375
00:47:03|0.0033374
00:47:04|0.0033374
00:47:05|0.0033374
00:47:06|0.0033374
00:47:07|0.0033374
00:47:08|0.0033374
00:47:09|0.0033374
00:47:10|0.0033374
00:47:11|0.0033374
00:47:12|0.0033374
00:47:13|0.0033374
00:47:14|0.0033374
00:47:15|0.0033358
00:47:16|0.0033358
00:47:16|0.0033358
00:47:18|0.0033358
00:47:19|0.0033359
00:47:20|0.0033359
00:47:21|0.003337
00:47:22|0.003337
00:47:23|0.003337
00:47:24|0.003337
00:47:25|0.0033378
00:47:26|0.0033378
00:47:27|0.0033378
00:47:27|0.0033378
00:47:29|0.0033378
00:47:30|0.003337
00:47:31|0.003337
00:47:32|0.003337
00:47:33|0.003339
00:47:33|0.003339
00:47:35|0.003339
00:47:36|0.003339
00:47:37|0.003339
00:47:38|0.003339
00:47:39|0.0033393
00:47:40|0.0033393
00:47:41|0.0033391
00:47:41|0.0033391
00:47:43|0.0033391
00:47:44|0.0033391
00:47:45|0.0033391
00:47:46|0.0033385
00:47:47|0.0033385
00:47:47|0.0033385
00:47:49|0.0033385
00:47:50|0.0033385
00:47:51|0.0033385
00:47:52|0.0033409
00:47:52|0.0033409
00:47:54|0.0033409
00:47:55|0.0033415
00:47:55|0.0033415
00:47:58|0.0033415
00:47:59|0.0033401
00:48:01|0.0033395
00:48:02|0.0033395
00:48:03|0.0033395
00:48:03|0.0033411
00:48:04|0.0033411
00:48:06|0.0033411
00:48:07|0.0033411
00:48:09|0.0033411
00:48:09|0.0033411
00:48:10|0.0033411
00:48:11|0.0033402
00:48:13|0.0033402
00:48:14|0.0033402
00:48:14|0.0033395
00:48:16|0.0033395
00:48:17|0.0033395
00:48:17|0.0033395
00:48:18|0.0033376
00:48:20|0.003337
00:48:20|0.003337
00:48:21|0.003337
00:48:22|0.0033382
00:48:23|0.0033382
00:48:24|0.0033396
00:48:26|0.0033396
00:48:27|0.0033335
00:48:28|0.003331
00:48:29|0.0033308
00:48:30|0.0033331
00:48:31|0.0033343
00:48:32|0.0033318
00:48:33|0.0033317
00:48:34|0.0033317
00:48:35|0.0033317
00:48:36|0.0033335
00:48:37|0.0033335
00:48:38|0.0033335
00:48:39|0.0033335
00:48:40|0.0033335
00:48:41|0.0033335
00:48:42|0.0033335
00:48:43|0.0033335
00:48:44|0.0033335
00:48:45|0.0033345
00:48:46|0.0033345
00:48:47|0.0033345
00:48:48|0.0033345
00:48:49|0.0033358
00:48:50|0.0033372
00:48:51|0.003336
00:48:52|0.003336
00:48:53|0.003336
00:48:54|0.003336
00:48:55|0.003336
00:48:56|0.0033375
00:48:58|0.0033375
00:48:59|0.0033375
00:49:00|0.0033335
00:49:01|0.0033326
00:49:03|0.0033332
00:49:04|0.0033332
00:49:04|0.0033332
00:49:07|0.0033332
00:49:07|0.0033358
00:49:08|0.0033358
00:49:09|0.0033358
00:49:10|0.0033358
00:49:11|0.0033358
00:49:12|0.0033358
00:49:13|0.0033358
00:49:15|0.0033358
00:49:15|0.0033354
00:49:16|0.0033354
00:49:17|0.0033353
00:49:18|0.0033353
00:49:19|0.0033353
00:49:20|0.0033353
00:49:21|0.0033354
00:49:22|0.0033354
00:49:23|0.0033354
00:49:24|0.0033354
00:49:25|0.0033354
00:49:26|0.0033354
00:49:27|0.0033354
00:49:28|0.0033355
00:49:30|0.0033355
00:49:30|0.0033355
00:49:31|0.0033355
00:49:32|0.0033355
00:49:33|0.0033358
00:49:34|0.0033358
00:49:35|0.0033371
00:49:36|0.0033371
00:49:37|0.0033371
00:49:38|0.0033371
00:49:39|0.003338
00:49:40|0.0033334
00:49:42|0.0033296
00:49:43|0.0033312
00:49:44|0.0033312
00:49:45|0.0033323
00:49:46|0.0033328
00:49:47|0.0033349
00:49:48|0.0033349
00:49:49|0.0033345
00:49:50|0.0033364
00:49:51|0.0033364
00:49:52|0.0033364
00:49:53|0.0033364
00:49:54|0.0033364
00:49:55|0.0033364
00:49:56|0.0033364
00:49:57|0.0033364
00:49:58|0.0033347
00:49:59|0.0033347
00:50:01|0.0033343
00:50:02|0.0033353
00:50:02|0.0033353
00:50:03|0.0033353
00:50:05|0.0033353
00:50:06|0.0033353
00:50:07|0.0033353
00:50:08|0.0033347
00:50:09|0.0033347
00:50:10|0.0033347
00:50:11|0.0033347
00:50:12|0.0033347
00:50:13|0.0033347
00:50:14|0.0033353
00:50:15|0.0033353
00:50:16|0.0033337
00:50:17|0.0033337
00:50:18|0.0033337
00:50:19|0.0033337
00:50:20|0.0033323
00:50:21|0.0033323
00:50:22|0.0033323
00:50:22|0.0033353
00:50:24|0.0033353
00:50:24|0.0033353
00:50:26|0.0033353
00:50:27|0.0033353
00:50:28|0.0033353
00:50:29|0.0033353
00:50:29|0.0033358
00:50:30|0.0033358
00:50:32|0.0033352
00:50:33|0.0033352
00:50:34|0.0033311
00:50:35|0.0033311
00:50:36|0.0033307
00:50:36|0.0033312
00:50:37|0.0033299
00:50:39|0.0033299
00:50:40|0.0033299
00:50:41|0.0033299
00:50:42|0.0033299
00:50:43|0.0033299
00:50:44|0.0033306
00:50:45|0.0033306
00:50:46|0.0033306
00:50:47|0.0033306
00:50:47|0.0033306
00:50:49|0.0033298
00:50:50|0.0033298
00:50:50|0.0033311
00:50:51|0.0033311
00:50:52|0.0033311
00:50:54|0.0033311
00:50:55|0.0033311
00:50:55|0.0033311
00:50:57|0.0033311
00:50:58|0.0033311
00:50:58|0.0033311
00:51:01|0.0033311
00:51:02|0.0033311
00:51:03|0.0033311
00:51:04|0.0033313
00:51:05|0.0033324
00:51:06|0.0033315
00:51:06|0.0033315
00:51:07|0.0033315
00:51:09|0.0033315
00:51:10|0.0033315
00:51:11|0.0033315
00:51:11|0.0033315
00:51:14|0.0033315
00:51:14|0.0033303
00:51:15|0.0033303
00:51:16|0.0033303
00:51:17|0.0033303
00:51:18|0.0033303
00:51:19|0.0033303
00:51:20|0.0033314
00:51:21|0.0033314
00:51:22|0.0033314
00:51:23|0.0033314
00:51:24|0.0033314
00:51:25|0.0033314
00:51:26|0.0033314
00:51:27|0.0033314
00:51:28|0.0033321
00:51:29|0.0033314
00:51:30|0.0033314
00:51:31|0.0033314
00:51:32|0.0033314
00:51:33|0.0033314
00:51:34|0.0033314
00:51:35|0.0033314
00:51:36|0.0033314
00:51:37|0.0033314
00:51:38|0.0033312
00:51:39|0.0033312
00:51:40|0.0033312
00:51:41|0.0033312
00:51:43|0.0033312
00:51:43|0.0033312
00:51:44|0.0033312
00:51:45|0.0033312
00:51:46|0.0033324
00:51:47|0.0033324
00:51:48|0.0033324
00:51:49|0.0033324
00:51:50|0.0033324
00:51:51|0.0033324
00:51:52|0.0033324
00:51:53|0.0033324
00:51:54|0.0033324
00:51:55|0.0033324
00:51:56|0.0033324
00:51:57|0.0033324
00:51:58|0.0033324
00:51:59|0.0033324
00:52:01|0.0033324
00:52:02|0.0033324
00:52:03|0.0033324
00:52:04|0.0033324
00:52:06|0.0033324
00:52:07|0.0033324
00:52:08|0.0033324
00:52:09|0.0033324
00:52:10|0.0033324
00:52:11|0.0033324
00:52:12|0.0033324
00:52:13|0.0033324
00:52:14|0.0033324
00:52:15|0.0033324
00:52:15|0.0033324
00:52:17|0.0033324
00:52:18|0.0033324
00:52:19|0.0033324
00:52:20|0.0033311
00:52:21|0.0033311
00:52:21|0.0033311
00:52:23|0.0033311
00:52:23|0.0033311
00:52:25|0.0033311
00:52:26|0.0033311
00:52:27|0.0033311
00:52:28|0.0033311
00:52:29|0.0033311
00:52:30|0.0033311
00:52:31|0.0033311
00:52:32|0.0033294
00:52:33|0.0033291
00:52:34|0.0033291
00:52:35|0.0033287
00:52:36|0.0033287
00:52:37|0.0033287
00:52:39|0.0033287
00:52:40|0.0033287
00:52:41|0.0033287
00:52:42|0.0033287
00:52:43|0.0033281
00:52:44|0.0033281
00:52:45|0.0033281
00:52:46|0.0033301
00:52:47|0.0033301
00:52:48|0.0033306
00:52:49|0.0033306
00:52:49|0.0033306
00:52:51|0.0033306
00:52:52|0.0033306
00:52:53|0.0033306
00:52:54|0.0033307
00:52:55|0.0033307
00:52:56|0.0033307
00:52:57|0.0033307
00:52:58|0.0033307
00:52:59|0.0033307
00:53:00|0.0033307
00:53:01|0.0033307
00:53:03|0.0033295
00:53:04|0.0033295
00:53:06|0.0033295
00:53:06|0.0033295
00:53:07|0.0033295
00:53:08|0.0033295
00:53:09|0.0033295
00:53:11|0.0033295
00:53:11|0.0033295
00:53:12|0.0033281
00:53:13|0.0033281
00:53:14|0.0033281
00:53:15|0.0033281
00:53:16|0.003328
00:53:17|0.0033281
00:53:18|0.0033281
00:53:20|0.0033281
00:53:21|0.0033281
00:53:22|0.0033281
00:53:23|0.0033281
00:53:24|0.0033281
00:53:25|0.0033281
00:53:26|0.0033282
00:53:27|0.0033297
00:53:28|0.0033282
00:53:29|0.0033286
00:53:30|0.0033286
00:53:31|0.0033286
00:53:32|0.0033286
00:53:33|0.0033286
00:53:34|0.0033286
00:53:35|0.0033286
00:53:36|0.0033286
00:53:37|0.0033286
00:53:38|0.0033286
00:53:39|0.0033286
00:53:40|0.0033286
00:53:41|0.0033286
00:53:42|0.0033286
00:53:43|0.0033286
00:53:44|0.0033286
00:53:45|0.0033304
00:53:46|0.0033304
00:53:47|0.0033304
00:53:48|0.003331
00:53:49|0.0033312
00:53:50|0.0033312
00:53:51|0.0033312
00:53:52|0.0033312
00:53:53|0.003331
00:53:54|0.003331
00:53:55|0.003331
00:53:56|0.003331
00:53:57|0.003331
00:53:58|0.003331
00:53:59|0.003331
00:54:00|0.003331
00:54:01|0.003331
00:54:02|0.0033316
00:54:04|0.0033316
00:54:06|0.0033323
00:54:07|0.0033323
00:54:08|0.0033323
00:54:09|0.0033323
00:54:10|0.0033321
00:54:10|0.0033331
00:54:11|0.0033331
00:54:13|0.0033329
00:54:14|0.0033329
00:54:15|0.0033329
00:54:16|0.0033329
00:54:17|0.0033329
00:54:17|0.0033336
00:54:18|0.0033336
00:54:19|0.0033336
00:54:21|0.0033343
00:54:21|0.0033343
00:54:23|0.0033343
00:54:23|0.0033343
00:54:25|0.0033343
00:54:26|0.0033343
00:54:27|0.0033343
00:54:28|0.0033343
00:54:29|0.0033343
00:54:29|0.0033343
00:54:30|0.0033343
00:54:31|0.0033335
00:54:33|0.0033335
00:54:33|0.0033335
00:54:34|0.0033335
00:54:35|0.0033335
00:54:36|0.0033321
00:54:37|0.0033321
00:54:38|0.0033321
00:54:39|0.0033321
00:54:41|0.0033321
00:54:42|0.0033321
00:54:43|0.0033321
00:54:43|0.0033321
00:54:44|0.0033321
00:54:46|0.0033321
00:54:47|0.0033321
00:54:47|0.0033321
00:54:49|0.0033336
00:54:49|0.0033336
00:54:51|0.0033336
00:54:52|0.0033336
00:54:52|0.0033336
00:54:53|0.0033336
00:54:55|0.0033336
00:54:55|0.0033336
00:54:56|0.0033336
00:54:57|0.0033336
00:54:58|0.0033336
00:54:59|0.0033336
00:55:00|0.0033336
00:55:02|0.0033336
00:55:02|0.0033336
00:55:05|0.0033336
00:55:05|0.0033336
00:55:07|0.0033336
00:55:08|0.0033325
00:55:09|0.0033325
00:55:10|0.0033325
00:55:11|0.0033325
00:55:13|0.0033325
00:55:14|0.0033325
00:55:14|0.0033327
00:55:16|0.0033318
00:55:17|0.0033318
00:55:18|0.0033318
00:55:20|0.0033318
00:55:20|0.0033318
00:55:22|0.0033312
00:55:22|0.0033312
00:55:23|0.0033312
00:55:24|0.0033312
00:55:25|0.0033327
00:55:26|0.0033327
00:55:27|0.0033327
00:55:29|0.0033327
00:55:29|0.0033327
00:55:31|0.0033327
00:55:31|0.0033327
00:55:33|0.0033327
00:55:33|0.0033327
00:55:34|0.0033327
00:55:35|0.0033327
00:55:36|0.0033329
00:55:37|0.0033329
00:55:38|0.0033329
00:55:39|0.003334
00:55:40|0.003334
00:55:41|0.0033337
00:55:43|0.0033337
00:55:43|0.0033337
00:55:45|0.0033337
00:55:45|0.0033337
00:55:46|0.0033337
00:55:47|0.0033355
00:55:48|0.0033335
00:55:49|0.0033335
00:55:50|0.0033335
00:55:51|0.0033335
00:55:53|0.0033335
00:55:53|0.0033335
00:55:54|0.0033335
00:55:55|0.0033335
00:55:56|0.0033335
00:55:57|0.0033335
00:55:58|0.0033335
00:55:59|0.0033352
00:56:00|0.0033352
00:56:02|0.0033352
00:56:02|0.0033352
00:56:03|0.0033352
00:56:06|0.0033352
00:56:07|0.0033352
00:56:08|0.0033352
00:56:09|0.0033352
00:56:10|0.0033341
00:56:11|0.0033341
00:56:12|0.0033342
00:56:13|0.0033342
00:56:15|0.0033342
00:56:17|0.0033342
00:56:17|0.0033342
00:56:19|0.0033342
00:56:20|0.0033342
00:56:21|0.0033342
00:56:21|0.0033342
00:56:23|0.0033344
00:56:24|0.0033344
00:56:25|0.0033344
00:56:25|0.0033344
00:56:26|0.0033344
00:56:27|0.003334
00:56:29|0.003334
00:56:30|0.003334
00:56:31|0.003334
00:56:31|0.0033351
00:56:32|0.0033358
00:56:33|0.0033358
00:56:35|0.0033361
00:56:35|0.0033361
00:56:36|0.0033361
00:56:38|0.0033361
00:56:39|0.0033366
00:56:39|0.0033366
00:56:41|0.0033366
00:56:42|0.0033366
00:56:43|0.0033378
00:56:44|0.0033378
00:56:45|0.0033378
00:56:46|0.0033378
00:56:47|0.0033378
00:56:47|0.0033378
00:56:49|0.00334
00:56:49|0.00334
00:56:50|0.00334
00:56:51|0.00334
00:56:52|0.003337
00:56:53|0.0033316
00:56:54|0.003331
00:56:55|0.003331
00:56:57|0.0033314
00:56:57|0.0033333
00:56:58|0.0033333
00:56:59|0.0033333
00:57:01|0.0033333
00:57:01|0.0033333
00:57:02|0.0033333
00:57:03|0.0033333
00:57:05|0.0033333
00:57:07|0.0033333
00:57:07|0.0033333
00:57:08|0.0033333
00:57:10|0.0033333
00:57:11|0.0033316
00:57:12|0.0033307
00:57:13|0.0033277
00:57:14|0.0033285
00:57:15|0.0033285
00:57:16|0.0033285
00:57:17|0.0033321
00:57:18|0.0033307
00:57:20|0.0033307
00:57:21|0.0033307
00:57:22|0.0033307
00:57:22|0.0033307
00:57:24|0.0033307
00:57:25|0.0033307
00:57:27|0.0033307
00:57:27|0.0033307
00:57:29|0.0033307
00:57:30|0.0033307
00:57:31|0.0033307
00:57:31|0.0033307
00:57:32|0.0033307
00:57:34|0.0033307
00:57:34|0.0033307
00:57:35|0.0033307
00:57:37|0.0033297
00:57:37|0.0033297
00:57:39|0.0033297
00:57:39|0.0033297
00:57:40|0.0033297
00:57:42|0.0033297
00:57:43|0.0033297
00:57:44|0.0033297
00:57:45|0.0033297
00:57:46|0.0033297
00:57:47|0.0033297
00:57:47|0.0033297
00:57:49|0.0033297
00:57:50|0.0033297
00:57:51|0.0033305
00:57:51|0.0033293
00:57:53|0.0033311
00:57:53|0.0033311
00:57:55|0.0033311
00:57:55|0.0033311
00:57:56|0.0033311
00:57:58|0.0033311
00:57:58|0.0033311
00:58:00|0.0033311
00:58:01|0.0033311
00:58:02|0.0033311
00:58:02|0.0033311
00:58:04|0.0033311
00:58:05|0.0033311
00:58:06|0.0033311
00:58:08|0.0033311
00:58:08|0.0033295
00:58:10|0.0033295
00:58:12|0.0033295
00:58:13|0.0033295
00:58:14|0.0033297
00:58:15|0.0033297
00:58:16|0.0033297
00:58:17|0.0033297
00:58:18|0.0033297
00:58:19|0.0033297
00:58:20|0.0033297
00:58:21|0.0033297
00:58:22|0.0033297
00:58:23|0.0033297
00:58:24|0.0033297
00:58:25|0.0033306
00:58:26|0.0033306
00:58:27|0.0033306
00:58:28|0.0033306
00:58:29|0.0033306
00:58:30|0.0033306
00:58:31|0.0033306
00:58:32|0.0033306
00:58:33|0.0033306
00:58:34|0.0033306
00:58:36|0.0033306
00:58:37|0.0033306
00:58:37|0.0033306
00:58:39|0.0033306
00:58:40|0.003331
00:58:41|0.0033297
00:58:41|0.0033311
00:58:42|0.0033311
00:58:44|0.0033311
00:58:45|0.0033311
00:58:45|0.0033311
00:58:46|0.0033311
00:58:48|0.0033311
00:58:49|0.0033311
00:58:50|0.0033311
00:58:50|0.0033311
00:58:52|0.0033309
00:58:52|0.0033309
00:58:54|0.0033309
00:58:55|0.0033309
00:58:56|0.0033309
00:58:57|0.0033309
00:58:58|0.0033309
00:58:59|0.0033309
00:59:00|0.0033309
00:59:01|0.0033309
00:59:01|0.0033309
00:59:03|0.0033309
00:59:03|0.0033309
00:59:05|0.0033309
00:59:06|0.0033309
00:59:06|0.0033309
00:59:09|0.0033309
00:59:10|0.0033309
00:59:11|0.00333
00:59:12|0.00333
00:59:12|0.00333
00:59:14|0.00333
00:59:14|0.00333
00:59:16|0.00333
00:59:17|0.00333
00:59:18|0.00333
00:59:19|0.0033299
00:59:20|0.0033308
00:59:21|0.0033308
00:59:23|0.0033308
00:59:23|0.0033308
00:59:24|0.0033325
00:59:25|0.0033325
00:59:26|0.0033325
00:59:27|0.0033325
00:59:28|0.0033325
00:59:29|0.0033325
00:59:30|0.0033325
00:59:31|0.0033325
00:59:32|0.0033325
00:59:33|0.0033326
00:59:34|0.0033326
00:59:35|0.0033326
00:59:36|0.0033326
00:59:37|0.0033326
00:59:38|0.0033326
00:59:39|0.0033326
00:59:40|0.0033326
00:59:41|0.0033326
00:59:42|0.0033326
00:59:43|0.0033326
00:59:44|0.0033331
00:59:45|0.0033331
00:59:46|0.0033331
00:59:47|0.0033331
00:59:48|0.0033331
00:59:49|0.0033331
00:59:50|0.0033331
00:59:51|0.0033331
00:59:52|0.0033331
00:59:53|0.0033331
00:59:54|0.0033322
00:59:56|0.0033322
00:59:57|0.0033322
00:59:58|0.0033322
00:59:59|0.0033322
01:00:00|0.0033322
01:00:01|0.0033322
01:00:02|0.0033322
01:00:03|0.0033322
01:00:04|0.0033343
01:00:05|0.0033343
01:00:06|0.0033343
01:00:07|0.0033338
01:00:08|0.0033341
01:00:10|0.0033341
01:00:11|0.0033336
01:00:12|0.0033336
01:00:14|0.0033336
01:00:15|0.0033336
01:00:15|0.0033347
01:00:16|0.0033347
01:00:18|0.0033347
01:00:18|0.0033347
01:00:20|0.0033336
01:00:20|0.0033336
01:00:22|0.003331
01:00:23|0.0033312
01:00:23|0.0033312
01:00:25|0.0033311
01:00:25|0.0033311
01:00:27|0.0033311
01:00:27|0.0033311
01:00:29|0.0033311
01:00:30|0.0033284
01:00:32|0.0033269
01:00:32|0.0033261
01:00:33|0.0033259
01:00:34|0.0033259
01:00:35|0.0033264
01:00:36|0.0033264
01:00:37|0.0033264
01:00:38|0.0033264
01:00:39|0.0033264
01:00:40|0.0033264
01:00:41|0.0033264
01:00:42|0.0033264
01:00:43|0.0033264
01:00:44|0.0033264
01:00:45|0.0033264
01:00:46|0.0033264
01:00:47|0.0033264
01:00:48|0.0033272
01:00:49|0.0033276
01:00:50|0.0033276
01:00:51|0.0033276
01:00:52|0.0033277
01:00:53|0.0033277
01:00:54|0.0033277
01:00:55|0.0033283
01:00:56|0.0033283
01:00:57|0.0033283
01:00:58|0.0033283
01:00:59|0.0033283
01:01:00|0.0033283
01:01:01|0.0033283
01:01:02|0.0033283
01:01:03|0.0033283
01:01:04|0.0033283
01:01:05|0.0033283
01:01:06|0.0033283
01:01:07|0.0033283
01:01:08|0.0033283
01:01:09|0.0033283
01:01:11|0.0033283
01:01:12|0.0033283
01:01:14|0.0033283
01:01:15|0.0033283
01:01:16|0.0033283
01:01:18|0.0033283
01:01:19|0.0033283
01:01:20|0.0033283
01:01:20|0.0033283
01:01:22|0.0033283
01:01:24|0.0033283
01:01:24|0.0033283
01:01:25|0.0033259
01:01:27|0.0033259
01:01:27|0.0033259
01:01:28|0.0033259
01:01:29|0.0033259
01:01:30|0.0033259
01:01:31|0.0033259
01:01:32|0.0033259
01:01:33|0.0033259
01:01:34|0.0033259
01:01:35|0.0033259
01:01:36|0.0033259
01:01:38|0.0033259
01:01:39|0.0033259
01:01:40|0.0033259
01:01:41|0.0033262
01:01:42|0.0033262
01:01:43|0.0033262
01:01:44|0.0033262
01:01:45|0.0033262
01:01:46|0.0033264
01:01:47|0.0033264
01:01:48|0.0033274
01:01:49|0.0033274
01:01:50|0.0033274
01:01:51|0.0033274
01:01:52|0.0033274
01:01:53|0.0033259
01:01:54|0.0033259
01:01:55|0.0033255
01:01:56|0.0033255
01:01:57|0.0033255
01:01:58|0.0033255
01:01:59|0.0033255
01:02:00|0.0033214
01:02:01|0.00332
01:02:02|0.0033215
01:02:03|0.0033215
01:02:04|0.0033215
01:02:05|0.0033218
01:02:06|0.0033218
01:02:07|0.0033218
01:02:08|0.0033218
01:02:09|0.0033218
01:02:10|0.0033218
01:02:12|0.0033218
01:02:14|0.0033218
01:02:16|0.0033218
01:02:17|0.0033218
01:02:18|0.0033218
01:02:19|0.0033218
01:02:20|0.0033218
01:02:21|0.0033218
01:02:22|0.0033218
01:02:23|0.0033215
01:02:24|0.0033234
01:02:25|0.0033234
01:02:26|0.0033224
01:02:27|0.0033244
01:02:28|0.0033235
01:02:29|0.0033235
01:02:30|0.0033235
01:02:31|0.0033244
01:02:32|0.0033244
01:02:33|0.0033244
01:02:34|0.0033244
01:02:35|0.0033252
01:02:36|0.0033252
01:02:37|0.0033252
01:02:38|0.0033252
01:02:39|0.0033252
01:02:40|0.0033252
01:02:41|0.0033252
01:02:42|0.0033242
01:02:43|0.0033228
01:02:44|0.0033228
01:02:45|0.0033228
01:02:46|0.0033251
01:02:47|0.0033251
01:02:48|0.0033251
01:02:49|0.0033253
01:02:50|0.0033253
01:02:51|0.0033253
01:02:52|0.0033253
01:02:53|0.0033253
01:02:54|0.0033253
01:02:55|0.0033253
01:02:56|0.0033252
01:02:57|0.0033252
01:02:58|0.0033252
01:02:59|0.0033252
01:03:00|0.0033252
01:03:01|0.0033252
01:03:02|0.0033252
01:03:03|0.0033252
01:03:04|0.0033252
01:03:05|0.0033252
01:03:06|0.0033252
01:03:07|0.003325
01:03:08|0.003325
01:03:09|0.0033249
01:03:10|0.0033249
01:03:11|0.0033251
01:03:13|0.0033251
01:03:14|0.0033251
01:03:15|0.0033251
01:03:17|0.0033242
01:03:18|0.0033222
01:03:19|0.0033222
01:03:20|0.0033222
01:03:21|0.0033222
01:03:22|0.0033222
01:03:23|0.0033222
01:03:24|0.0033222
01:03:25|0.0033222
01:03:26|0.0033222
01:03:27|0.0033222
01:03:28|0.0033222
01:03:29|0.003324
01:03:30|0.003324
01:03:30|0.003324
01:03:32|0.003324
01:03:33|0.003324
01:03:34|0.003324
01:03:35|0.003324
01:03:36|0.003324
01:03:37|0.0033231
01:03:37|0.0033231
01:03:38|0.0033231
01:03:40|0.0033231
01:03:41|0.0033231
01:03:42|0.0033231
01:03:42|0.0033231
01:03:44|0.0033231
01:03:45|0.0033226
01:03:46|0.0033226
01:03:47|0.0033226
01:03:48|0.0033188
01:03:49|0.0033183
01:03:50|0.0033203
01:03:51|0.0033203
01:03:52|0.0033203
01:03:53|0.0033203
01:03:54|0.0033203
01:03:55|0.0033203
01:03:56|0.0033213
01:03:57|0.0033213
01:03:58|0.0033213
01:03:59|0.0033213
01:04:00|0.0033213
01:04:01|0.0033213
01:04:02|0.0033213
01:04:02|0.0033213
01:04:04|0.0033213
01:04:04|0.0033213
01:04:05|0.003321
01:04:07|0.003321
01:04:08|0.003321
01:04:09|0.003321
01:04:09|0.003321
01:04:11|0.003321
01:04:12|0.003321
01:04:14|0.003321
01:04:16|0.003321
01:04:17|0.003321
01:04:18|0.003321
01:04:19|0.0033183
01:04:20|0.0033166
01:04:21|0.0033166
01:04:22|0.0033161
01:04:23|0.0033156
01:04:24|0.0033154
01:04:25|0.0033154
01:04:26|0.0033154
01:04:27|0.0033154
01:04:28|0.0033154
01:04:29|0.0033161
01:04:30|0.0033161
01:04:31|0.0033161
01:04:32|0.0033168
01:04:33|0.0033168
01:04:34|0.0033168
01:04:35|0.0033168
01:04:36|0.0033166
01:04:37|0.0033166
01:04:38|0.0033155
01:04:39|0.0033155
01:04:40|0.0033155
01:04:41|0.0033155
01:04:42|0.0033155
01:04:43|0.0033165
01:04:44|0.0033165
01:04:45|0.0033165
01:04:46|0.0033165
01:04:47|0.0033163
01:04:48|0.0033163
01:04:49|0.0033163
01:04:50|0.0033163
01:04:51|0.0033163
01:04:52|0.0033163
01:04:53|0.0033163
01:04:54|0.0033163
01:04:55|0.0033163
01:04:56|0.0033163
01:04:57|0.0033163
01:04:58|0.0033157
01:04:59|0.0033157
01:05:00|0.0033155
01:05:01|0.0033153
01:05:02|0.0033161
01:05:03|0.0033154
01:05:04|0.0033154
01:05:05|0.0033168
01:05:06|0.0033168
01:05:07|0.0033168
01:05:08|0.0033168
01:05:09|0.0033168
01:05:10|0.0033161
01:05:11|0.0033161
01:05:12|0.0033161
01:05:14|0.0033149
01:05:16|0.0033148
01:05:18|0.0033152
01:05:19|0.0033152
01:05:21|0.0033152
01:05:21|0.0033152
01:05:22|0.0033152
01:05:23|0.0033152
01:05:25|0.0033152
01:05:26|0.0033169
01:05:27|0.0033169
01:05:28|0.0033169
01:05:29|0.0033169
01:05:30|0.0033169
01:05:31|0.0033153
01:05:32|0.0033165
01:05:33|0.0033165
01:05:34|0.0033156
01:05:35|0.0033156
01:05:36|0.0033156
01:05:37|0.0033161
01:05:38|0.0033161
01:05:39|0.0033161
01:05:40|0.0033161
01:05:41|0.0033158
01:05:43|0.0033158
01:05:44|0.0033157
01:05:46|0.0033157
01:05:47|0.0033157
01:05:47|0.0033157
01:05:49|0.0033157
01:05:49|0.0033157
01:05:52|0.0033157
01:05:52|0.0033157
01:05:53|0.0033157
01:05:54|0.0033157
01:05:55|0.0033157
01:05:56|0.0033157
01:05:57|0.0033161
01:05:58|0.0033161
01:05:59|0.0033161
01:06:00|0.0033161
01:06:01|0.0033161
01:06:02|0.0033161
01:06:03|0.003315
01:06:04|0.0033164
01:06:05|0.0033179
01:06:06|0.0033179
01:06:07|0.0033179
01:06:08|0.0033179
01:06:09|0.0033179
01:06:10|0.0033167
01:06:11|0.0033167
01:06:12|0.0033167
01:06:13|0.0033178
01:06:15|0.0033178
01:06:16|0.0033178
01:06:18|0.0033178
01:06:19|0.0033178
01:06:20|0.0033193
01:06:21|0.0033193
01:06:22|0.0033182
01:06:23|0.0033182
01:06:25|0.0033182
01:06:26|0.0033182
01:06:27|0.0033182
01:06:28|0.0033182
01:06:29|0.0033182
01:06:30|0.0033182
01:06:31|0.0033195
01:06:32|0.0033195
01:06:33|0.0033195
01:06:34|0.0033195
01:06:35|0.0033195
01:06:36|0.0033195
01:06:37|0.0033195
01:06:38|0.0033195
01:06:39|0.0033195
01:06:40|0.0033195
01:06:41|0.0033166
01:06:42|0.0033166
01:06:43|0.0033166
01:06:44|0.0033166
01:06:45|0.0033166
01:06:46|0.0033166
01:06:47|0.0033166
01:06:48|0.0033166
01:06:49|0.003317
01:06:50|0.003317
01:06:51|0.0033197
01:06:52|0.0033176
01:06:53|0.0033176
01:06:54|0.0033176
01:06:55|0.0033176
01:06:56|0.0033176
01:06:57|0.0033176
01:06:58|0.0033176
01:06:59|0.0033176
01:07:00|0.0033176
01:07:01|0.0033176
01:07:02|0.0033176
01:07:03|0.0033176
01:07:04|0.0033176
01:07:05|0.0033176
01:07:06|0.0033176
01:07:07|0.0033176
01:07:08|0.0033176
01:07:09|0.0033172
01:07:10|0.0033172
01:07:11|0.0033172
01:07:12|0.0033172
01:07:13|0.0033187
01:07:14|0.0033187
01:07:15|0.0033203
01:07:17|0.0033203
01:07:18|0.0033203
01:07:19|0.0033203
01:07:21|0.0033195
01:07:21|0.0033195
01:07:22|0.0033195
01:07:23|0.0033201
01:07:25|0.0033193
01:07:25|0.0033193
01:07:26|0.0033193
01:07:27|0.0033193
01:07:28|0.0033193
01:07:29|0.0033193
01:07:31|0.0033193
01:07:32|0.0033193
01:07:33|0.0033193
01:07:33|0.0033191
01:07:34|0.0033174
01:07:36|0.0033174
01:07:37|0.0033174
01:07:38|0.0033174
01:07:38|0.0033174
01:07:40|0.0033174
01:07:41|0.0033174
01:07:42|0.0033174
01:07:43|0.0033174
01:07:43|0.0033174
01:07:44|0.0033174
01:07:45|0.0033194
01:07:47|0.0033194
01:07:48|0.0033194
01:07:49|0.0033194
01:07:50|0.0033194
01:07:51|0.0033194
01:07:51|0.0033194
01:07:53|0.0033194
01:07:53|0.0033194
01:07:54|0.0033194
01:07:55|0.003321
01:07:57|0.003321
01:07:57|0.003321
01:07:59|0.0033213
01:07:59|0.0033213
01:08:01|0.0033213
01:08:02|0.0033213
01:08:02|0.0033213
01:08:03|0.0033217
01:08:04|0.0033217
01:08:05|0.0033217
01:08:06|0.0033217
01:08:08|0.0033217
01:08:09|0.0033226
01:08:10|0.0033239
01:08:10|0.0033239
01:08:11|0.0033239
01:08:13|0.0033234
01:08:13|0.003324
01:08:14|0.003324
01:08:15|0.0033243
01:08:18|0.0033257
01:08:19|0.0033259
01:08:20|0.0033259
01:08:22|0.0033259
01:08:22|0.0033259
01:08:23|0.0033254
01:08:24|0.0033265
01:08:25|0.0033265
01:08:26|0.0033265
01:08:27|0.0033265
01:08:28|0.0033265
01:08:29|0.0033265
01:08:30|0.0033265
01:08:32|0.0033265
01:08:32|0.0033265
01:08:34|0.0033265
01:08:34|0.0033265
01:08:35|0.0033265
01:08:36|0.0033265
01:08:37|0.0033236
01:08:38|0.0033236
01:08:39|0.0033236
01:08:40|0.0033236
01:08:41|0.0033236
01:08:42|0.003326
01:08:43|0.003326
01:08:44|0.003326
01:08:46|0.003326
01:08:46|0.003326
01:08:48|0.003326
01:08:49|0.003326
01:08:50|0.003326
01:08:51|0.003326
01:08:52|0.003326
01:08:53|0.003326
01:08:54|0.003326
01:08:55|0.003326
01:08:56|0.003326
01:08:57|0.003326
01:08:58|0.003326
01:08:59|0.0033282
01:09:00|0.0033282
01:09:01|0.0033282
01:09:02|0.0033282
01:09:03|0.0033282
01:09:04|0.0033286
01:09:05|0.0033286
01:09:06|0.0033286
01:09:07|0.0033286
01:09:08|0.0033272
01:09:09|0.0033285
01:09:10|0.0033285
01:09:11|0.0033285
01:09:12|0.0033285
01:09:13|0.0033286
01:09:14|0.0033286
01:09:15|0.0033286
01:09:16|0.0033275
01:09:17|0.0033275
01:09:18|0.0033275
01:09:20|0.0033275
01:09:21|0.0033275
01:09:22|0.0033275
01:09:23|0.0033275
01:09:24|0.0033275
01:09:25|0.0033275
01:09:26|0.0033275
01:09:27|0.0033275
01:09:27|0.0033256
01:09:29|0.0033256
01:09:30|0.0033265
01:09:31|0.0033268
01:09:32|0.0033266
01:09:33|0.0033267
01:09:34|0.0033267
01:09:35|0.0033271
01:09:36|0.0033271
01:09:37|0.003326
01:09:38|0.0033261
01:09:39|0.0033261
01:09:39|0.003326
01:09:40|0.003326
01:09:42|0.003326
01:09:43|0.003326
01:09:43|0.003326
01:09:45|0.003326
01:09:46|0.003326
01:09:47|0.003326
01:09:47|0.003326
01:09:49|0.0033245
01:09:50|0.0033245
01:09:51|0.0033245
01:09:52|0.0033245
01:09:53|0.0033246
01:09:54|0.0033246
01:09:55|0.0033246
01:09:56|0.0033246
01:09:57|0.0033246
01:09:58|0.0033246
01:09:59|0.0033246
01:10:00|0.0033246
01:10:02|0.0033246
01:10:02|0.0033246
01:10:03|0.0033246
01:10:04|0.0033246
01:10:05|0.0033246
01:10:06|0.0033246
01:10:07|0.0033246
01:10:09|0.0033246
01:10:09|0.0033246
01:10:10|0.0033246
01:10:12|0.0033246
01:10:12|0.0033246
01:10:13|0.0033275
01:10:14|0.0033275
01:10:15|0.0033275
01:10:16|0.0033275
01:10:17|0.0033275
01:10:20|0.0033275
01:10:21|0.0033275
01:10:22|0.0033275
01:10:23|0.0033275
01:10:24|0.0033275
01:10:25|0.0033264
01:10:26|0.0033264
01:10:28|0.0033264
01:10:29|0.0033264
01:10:29|0.0033264
01:10:31|0.0033256
01:10:32|0.0033256
01:10:33|0.0033256
01:10:34|0.0033256
01:10:35|0.0033256
01:10:36|0.0033256
01:10:37|0.0033256
01:10:38|0.0033274
01:10:39|0.0033274
01:10:40|0.0033274
01:10:41|0.0033274
01:10:42|0.0033274
01:10:43|0.0033274
01:10:44|0.0033274
01:10:45|0.0033274
01:10:46|0.0033284
01:10:47|0.0033284
01:10:48|0.0033284
01:10:48|0.0033284
01:10:50|0.0033284
01:10:50|0.0033284
01:10:52|0.0033284
01:10:53|0.0033284
01:10:54|0.0033284
01:10:55|0.0033284
01:10:56|0.0033258
01:10:56|0.0033258
01:10:58|0.0033258
01:10:59|0.0033258
01:11:00|0.0033258
01:11:01|0.0033258
01:11:02|0.0033258
01:11:03|0.0033258
01:11:03|0.0033258
01:11:04|0.0033258
01:11:05|0.0033258
01:11:07|0.0033258
01:11:08|0.0033258
01:11:09|0.0033258
01:11:10|0.0033258
01:11:11|0.0033258
01:11:12|0.003327
01:11:14|0.003327
01:11:15|0.003327
01:11:15|0.003327
01:11:16|0.003327
01:11:17|0.003327
01:11:18|0.003327
01:11:21|0.003327
01:11:22|0.003327
01:11:23|0.003327
01:11:24|0.003327
01:11:25|0.003327
01:11:26|0.003327
01:11:27|0.003327
01:11:28|0.003327
01:11:29|0.003327
01:11:31|0.003327
01:11:32|0.003327
01:11:32|0.003327
01:11:33|0.0033251
01:11:36|0.0033251
01:11:36|0.0033251
01:11:37|0.0033251
01:11:38|0.0033251
01:11:41|0.0033251
01:11:41|0.0033251
01:11:42|0.0033264
01:11:43|0.0033264
01:11:44|0.0033264
01:11:45|0.0033264
01:11:46|0.0033264
01:11:47|0.0033263
01:11:48|0.0033263
01:11:49|0.0033267
01:11:50|0.0033264
01:11:51|0.0033262
01:11:52|0.0033262
01:11:53|0.0033261
01:11:54|0.0033261
01:11:55|0.0033261
01:11:57|0.0033261
01:11:58|0.0033261
01:11:59|0.0033261
01:12:00|0.0033274
01:12:01|0.0033274
01:12:02|0.0033275
01:12:03|0.0033253
01:12:04|0.0033253
01:12:05|0.0033253
01:12:06|0.0033253
01:12:07|0.0033253
01:12:08|0.0033253
01:12:09|0.0033253
01:12:10|0.0033274
01:12:11|0.0033274
01:12:12|0.0033274
01:12:13|0.0033274
01:12:14|0.0033289
01:12:15|0.0033298
01:12:16|0.0033304
01:12:17|0.0033306
01:12:18|0.0033306
01:12:19|0.0033311
01:12:20|0.0033316
01:12:21|0.0033316
01:12:22|0.0033316
01:12:24|0.0033316
01:12:25|0.0033316
01:12:26|0.0033316
01:12:28|0.0033316
01:12:30|0.0033322
01:12:30|0.0033322
01:12:31|0.0033322
01:12:32|0.0033312
01:12:33|0.0033312
01:12:34|0.0033312
01:12:35|0.0033312
01:12:36|0.0033312
01:12:37|0.0033312
01:12:38|0.0033312
01:12:39|0.0033312
01:12:40|0.0033312
01:12:42|0.0033312
01:12:44|0.0033312
01:12:45|0.0033312
01:12:46|0.0033312
01:12:47|0.0033312
01:12:48|0.0033312
01:12:49|0.0033312
01:12:50|0.0033312
01:12:51|0.0033312
01:12:52|0.0033312
01:12:53|0.0033312
01:12:54|0.0033312
01:12:55|0.0033312
01:12:55|0.0033312
01:12:57|0.0033318
01:12:58|0.0033318
01:12:59|0.0033318
01:12:59|0.0033318
01:13:01|0.0033318
01:13:01|0.0033318
01:13:03|0.0033318
01:13:04|0.0033315
01:13:04|0.0033315
01:13:06|0.0033315
01:13:07|0.0033315
01:13:07|0.0033322
01:13:09|0.0033322
01:13:10|0.0033322
01:13:11|0.0033321
01:13:12|0.0033321
01:13:13|0.0033321
01:13:14|0.0033321
01:13:14|0.0033312
01:13:16|0.0033312
01:13:17|0.0033312
01:13:18|0.0033312
01:13:19|0.0033322
01:13:20|0.0033322
01:13:20|0.0033322
01:13:23|0.0033322
01:13:25|0.0033327
01:13:26|0.0033327
01:13:27|0.0033324
01:13:28|0.0033324
01:13:29|0.0033324
01:13:30|0.0033324
01:13:31|0.0033324
01:13:32|0.0033324
01:13:33|0.0033324
01:13:34|0.0033324
01:13:35|0.0033327
01:13:36|0.0033322
01:13:37|0.0033322
01:13:38|0.0033322
01:13:39|0.0033322
01:13:40|0.0033322
01:13:41|0.0033322
01:13:42|0.0033322
01:13:43|0.0033322
01:13:44|0.0033322
01:13:45|0.0033322
01:13:46|0.0033322
01:13:47|0.003331
01:13:48|0.003331
01:13:49|0.0033313
01:13:50|0.0033313
01:13:51|0.0033313
01:13:52|0.0033313
01:13:53|0.0033313
01:13:54|0.0033316
01:13:55|0.0033316
01:13:56|0.0033316
01:13:57|0.0033316
01:13:58|0.0033299
01:13:59|0.0033299
01:14:00|0.0033299
01:14:01|0.0033299
01:14:02|0.0033299
01:14:03|0.0033299
01:14:04|0.0033299
01:14:05|0.0033299
01:14:06|0.0033299
01:14:07|0.0033299
01:14:08|0.0033299
01:14:09|0.0033318
01:14:10|0.0033318
01:14:11|0.0033318
01:14:12|0.0033318
01:14:13|0.0033318
01:14:14|0.0033318
01:14:15|0.0033341
01:14:16|0.0033347
01:14:17|0.0033347
01:14:18|0.0033347
01:14:19|0.0033347
01:14:20|0.0033347
01:14:21|0.0033347
01:14:22|0.0033347
01:14:24|0.0033347
01:14:26|0.0033347
01:14:28|0.0033347
01:14:28|0.0033347
01:14:29|0.0033347
01:14:31|0.0033317
01:14:32|0.0033317
01:14:32|0.0033317
01:14:33|0.0033317
01:14:34|0.003333
01:14:35|0.003333
01:14:36|0.003333
01:14:37|0.003333
01:14:38|0.003333
01:14:39|0.0033326
01:14:40|0.0033326
01:14:41|0.0033334
01:14:42|0.0033334
01:14:43|0.0033334
01:14:44|0.0033334
01:14:46|0.0033334
01:14:46|0.0033334
01:14:47|0.0033334
01:14:48|0.0033334
01:14:49|0.0033334
01:14:50|0.0033334
01:14:51|0.0033376
01:14:53|0.0033376
01:14:54|0.0033376
01:14:55|0.0033376
01:14:56|0.0033376
01:14:57|0.0033376
01:14:58|0.003337
01:14:59|0.003337
01:15:00|0.003337
01:15:01|0.003337
01:15:03|0.0033352
01:15:03|0.0033352
01:15:05|0.0033352
01:15:06|0.0033352
01:15:07|0.0033352
01:15:08|0.0033352
01:15:10|0.0033352
01:15:10|0.0033352
01:15:11|0.0033352
01:15:12|0.0033352
01:15:13|0.0033352
01:15:14|0.0033352
01:15:15|0.0033352
01:15:16|0.0033352
01:15:17|0.0033352
01:15:18|0.0033377
01:15:19|0.0033377
01:15:20|0.0033377
01:15:21|0.0033377
01:15:22|0.0033368
01:15:24|0.0033368
01:15:25|0.0033368
01:15:26|0.0033352
01:15:27|0.0033352
01:15:28|0.0033352
01:15:29|0.0033352
01:15:30|0.0033352
01:15:31|0.0033352
01:15:32|0.0033352
01:15:34|0.0033352
01:15:35|0.0033352
01:15:36|0.0033352
01:15:37|0.0033343
01:15:38|0.0033343
01:15:39|0.0033343
01:15:40|0.0033343
01:15:41|0.0033343
01:15:42|0.0033352
01:15:43|0.0033352
01:15:44|0.0033354
01:15:45|0.0033354
01:15:46|0.0033367
01:15:47|0.0033356
01:15:48|0.0033356
01:15:49|0.0033356
01:15:50|0.0033356
01:15:51|0.0033356
01:15:52|0.0033356
01:15:53|0.0033356
01:15:54|0.0033376
01:15:55|0.0033376
01:15:56|0.0033376
01:15:57|0.0033376
01:15:58|0.0033376
01:15:59|0.0033372
01:16:00|0.0033372
01:16:01|0.0033372
01:16:02|0.0033372
01:16:04|0.0033372
01:16:05|0.0033365
01:16:05|0.0033367
01:16:07|0.0033367
01:16:08|0.0033367
01:16:09|0.0033367
01:16:10|0.0033367
01:16:11|0.0033381
01:16:12|0.0033381
01:16:12|0.0033381
01:16:13|0.0033367
01:16:15|0.0033367
01:16:16|0.0033367
01:16:17|0.0033367
01:16:18|0.0033367
01:16:19|0.0033371
01:16:20|0.0033371
01:16:21|0.0033371
01:16:22|0.0033371
01:16:23|0.0033371
01:16:23|0.0033371
01:16:26|0.0033365
01:16:26|0.0033365
01:16:29|0.0033365
01:16:29|0.0033365
01:16:30|0.0033381
01:16:31|0.0033381
01:16:32|0.0033384
01:16:34|0.0033391
01:16:35|0.0033379
01:16:36|0.0033392
01:16:37|0.0033392
01:16:38|0.0033392
01:16:39|0.0033392
01:16:40|0.0033392
01:16:41|0.0033392
01:16:42|0.0033392
01:16:43|0.0033392
01:16:44|0.0033391
01:16:45|0.0033398
01:16:46|0.0033398
01:16:47|0.0033401
01:16:48|0.00334
01:16:49|0.0033403
01:16:50|0.0033409
01:16:51|0.0033408
01:16:52|0.0033408
01:16:53|0.0033408
01:16:54|0.0033408
01:16:55|0.0033408
01:16:56|0.003341
01:16:57|0.003341
01:16:58|0.003341
01:16:59|0.003341
01:17:00|0.003341
01:17:01|0.003341
01:17:02|0.003341
01:17:03|0.003341
01:17:04|0.003341
01:17:05|0.003341
01:17:06|0.003341
01:17:07|0.003341
01:17:08|0.003341
01:17:09|0.003341
01:17:10|0.003341
01:17:11|0.003341
01:17:12|0.003341
01:17:13|0.0033405
01:17:14|0.0033405
01:17:15|0.0033405
01:17:16|0.0033408
01:17:17|0.0033408
01:17:18|0.0033408
01:17:19|0.0033412
01:17:20|0.0033412
01:17:21|0.0033412
01:17:22|0.0033412
01:17:23|0.0033398
01:17:24|0.0033398
01:17:25|0.0033414
01:17:27|0.0033393
01:17:28|0.003338
01:17:29|0.003338
01:17:30|0.003338
01:17:31|0.003338
01:17:32|0.003338
01:17:32|0.003338
01:17:34|0.0033407
01:17:35|0.0033407
01:17:37|0.0033407
01:17:38|0.0033421
01:17:38|0.0033421
01:17:41|0.0033421
01:17:41|0.0033424
01:17:42|0.0033426
01:17:44|0.0033434
01:17:44|0.0033436
01:17:45|0.0033436
01:17:46|0.0033436
01:17:47|0.0033436
01:17:48|0.0033436
01:17:49|0.0033436
01:17:50|0.0033436
01:17:51|0.0033436
01:17:52|0.0033428
01:17:53|0.0033428
01:17:55|0.0033428
01:17:56|0.0033433
01:17:57|0.0033447
01:17:58|0.0033447
01:17:59|0.0033447
01:18:00|0.0033447
01:18:01|0.0033447
01:18:02|0.0033515
01:18:03|0.0033511
01:18:04|0.0033511
01:18:05|0.0033526
01:18:06|0.0033526
01:18:07|0.003353
01:18:08|0.0033531
01:18:09|0.0033538
01:18:10|0.0033529
01:18:11|0.0033529
01:18:12|0.0033529
01:18:13|0.0033526
01:18:14|0.0033526
01:18:15|0.0033513
01:18:16|0.0033516
01:18:17|0.0033516
01:18:18|0.0033528
01:18:19|0.003355
01:18:20|0.003355
01:18:22|0.003355
01:18:23|0.003355
01:18:24|0.0033569
01:18:25|0.0033563
01:18:25|0.0033563
01:18:28|0.0033563
01:18:30|0.0033563
01:18:31|0.0033563
01:18:32|0.0033563
01:18:33|0.0033563
01:18:34|0.0033538
01:18:35|0.0033538
01:18:36|0.0033538
01:18:37|0.0033525
01:18:38|0.0033525
01:18:39|0.0033519
01:18:40|0.0033519
01:18:41|0.0033519
01:18:42|0.0033555
01:18:43|0.0033555
01:18:44|0.0033553
01:18:45|0.0033553
01:18:46|0.0033553
01:18:47|0.0033553
01:18:48|0.0033553
01:18:49|0.0033553
01:18:50|0.0033553
01:18:51|0.0033553
01:18:52|0.0033535
01:18:53|0.0033535
01:18:54|0.0033535
01:18:56|0.0033535
01:18:56|0.0033535
01:18:58|0.0033535
01:18:58|0.0033535
01:19:00|0.0033535
01:19:00|0.0033572
01:19:02|0.0033554
01:19:03|0.0033554
01:19:04|0.0033571
01:19:05|0.0033571
01:19:05|0.0033572
01:19:07|0.0033572
01:19:08|0.0033572
01:19:08|0.0033572
01:19:10|0.0033572
01:19:11|0.0033572
01:19:12|0.0033572
01:19:13|0.0033572
01:19:14|0.0033557
01:19:15|0.0033557
01:19:15|0.0033557
01:19:17|0.0033557
01:19:18|0.0033557
01:19:19|0.0033557
01:19:20|0.0033557
01:19:21|0.0033566
01:19:22|0.0033566
01:19:22|0.0033566
01:19:24|0.0033512
01:19:25|0.0033513
01:19:26|0.0033506
01:19:27|0.0033506
01:19:28|0.0033496
01:19:29|0.0033496
01:19:31|0.0033473
01:19:33|0.0033482
01:19:34|0.0033482
01:19:35|0.0033482
01:19:36|0.0033482
01:19:37|0.0033482
01:19:38|0.0033482
01:19:40|0.0033487
01:19:40|0.0033487
01:19:42|0.0033487
01:19:42|0.0033487
01:19:43|0.0033487
01:19:44|0.0033487
01:19:45|0.0033487
01:19:46|0.0033487
01:19:47|0.0033487
01:19:48|0.0033487
01:19:49|0.0033487
01:19:50|0.0033487
01:19:51|0.0033488
01:19:52|0.0033488
01:19:53|0.0033488
01:19:54|0.0033488
01:19:55|0.0033488
01:19:56|0.0033488
01:19:57|0.0033488
01:19:59|0.0033474
01:19:59|0.0033488
01:20:00|0.0033488
01:20:01|0.0033488
01:20:02|0.0033488
01:20:04|0.0033488
01:20:04|0.0033488
01:20:05|0.0033488
01:20:06|0.0033488
01:20:07|0.0033489
01:20:08|0.0033489
01:20:09|0.0033489
01:20:10|0.0033489
01:20:11|0.0033489
01:20:12|0.0033489
01:20:13|0.0033489
01:20:14|0.0033489
01:20:15|0.0033489
01:20:16|0.0033489
01:20:17|0.0033489
01:20:18|0.0033486
01:20:19|0.0033486
01:20:20|0.0033476
01:20:21|0.0033476
01:20:22|0.0033476
01:20:23|0.0033476
01:20:24|0.0033476
01:20:25|0.0033476
01:20:27|0.003348
01:20:27|0.0033485
01:20:28|0.0033473
01:20:30|0.0033473
01:20:31|0.0033473
01:20:32|0.003347
01:20:34|0.003347
01:20:35|0.003347
01:20:36|0.0033457
01:20:37|0.0033457
01:20:38|0.0033462
01:20:39|0.0033472
01:20:40|0.0033472
01:20:41|0.0033472
01:20:43|0.0033479
01:20:44|0.0033467
01:20:45|0.0033467
01:20:46|0.0033467
01:20:47|0.0033467
01:20:48|0.0033467
01:20:49|0.0033467
01:20:50|0.0033467
01:20:50|0.0033467
01:20:52|0.0033467
01:20:53|0.0033473
01:20:54|0.0033473
01:20:55|0.0033466
01:20:56|0.0033466
01:20:57|0.0033466
01:20:58|0.0033466
01:20:59|0.0033466
01:21:00|0.0033466
01:21:01|0.0033466
01:21:02|0.0033466
01:21:03|0.0033459
01:21:04|0.0033459
01:21:05|0.0033459
01:21:06|0.0033463
01:21:07|0.0033463
01:21:07|0.0033463
01:21:09|0.0033463
01:21:10|0.0033463
01:21:11|0.0033463
01:21:11|0.0033463
01:21:13|0.0033452
01:21:14|0.0033452
01:21:15|0.0033452
01:21:16|0.0033452
01:21:16|0.0033452
01:21:18|0.0033452
01:21:19|0.0033452
01:21:20|0.0033452
01:21:21|0.0033452
01:21:22|0.0033452
01:21:23|0.0033448
01:21:24|0.0033445
01:21:25|0.0033449
01:21:25|0.0033449
01:21:27|0.0033449
01:21:27|0.0033391
01:21:29|0.0033376
01:21:31|0.0033376
01:21:31|0.0033393
01:21:34|0.0033393
01:21:34|0.0033384
01:21:36|0.0033409
01:21:36|0.0033409
01:21:37|0.0033409
01:21:38|0.0033354
01:21:39|0.0033341
01:21:41|0.0033341
01:21:41|0.003337
01:21:42|0.0033391
01:21:43|0.0033391
01:21:44|0.0033391
01:21:45|0.0033391
01:21:46|0.0033391
01:21:47|0.0033391
01:21:48|0.0033384
01:21:49|0.0033384
01:21:50|0.0033384
01:21:51|0.0033384
01:21:52|0.0033384
01:21:53|0.0033384
01:21:54|0.0033384
01:21:55|0.0033384
01:21:56|0.0033384
01:21:57|0.0033384
01:21:58|0.0033383
01:21:59|0.0033383
01:22:00|0.0033383
01:22:01|0.0033383
01:22:02|0.0033401
01:22:03|0.0033402
01:22:04|0.0033399
01:22:05|0.0033399
01:22:06|0.0033399
01:22:08|0.0033399
01:22:08|0.0033399
01:22:09|0.0033399
01:22:10|0.0033399
01:22:11|0.0033399
01:22:12|0.0033399
01:22:14|0.0033399
01:22:15|0.0033389
01:22:16|0.0033389
01:22:17|0.0033389
01:22:18|0.0033389
01:22:19|0.0033377
01:22:20|0.0033382
01:22:21|0.0033382
01:22:22|0.0033382
01:22:23|0.0033382
01:22:24|0.003338
01:22:25|0.003338
01:22:26|0.0033374
01:22:27|0.0033381
01:22:28|0.0033381
01:22:29|0.0033381
01:22:30|0.0033378
01:22:32|0.0033378
01:22:32|0.0033378
01:22:34|0.0033378
01:22:36|0.0033378
01:22:37|0.0033378
01:22:37|0.0033378
01:22:38|0.0033375
01:22:40|0.0033375
01:22:41|0.0033375
01:22:41|0.0033375
01:22:44|0.0033375
01:22:45|0.0033375
01:22:46|0.0033367
01:22:47|0.0033367
01:22:48|0.0033367
01:22:49|0.0033367
01:22:50|0.0033367
01:22:51|0.0033365
01:22:52|0.0033365
01:22:53|0.0033365
01:22:54|0.0033365
01:22:55|0.0033365
01:22:56|0.0033365
01:22:57|0.0033358
01:22:58|0.0033358
01:22:59|0.0033358
01:23:00|0.0033358
01:23:01|0.0033358
01:23:02|0.0033374
01:23:03|0.0033374
01:23:04|0.0033356
01:23:05|0.0033356
01:23:06|0.0033356
01:23:07|0.0033356
01:23:08|0.0033356
01:23:09|0.0033338
01:23:10|0.0033335
01:23:11|0.0033335
01:23:12|0.0033335
01:23:13|0.0033335
01:23:14|0.0033343
01:23:15|0.0033343
01:23:16|0.0033343
01:23:17|0.0033343
01:23:18|0.0033343
01:23:19|0.0033343
01:23:20|0.0033343
01:23:21|0.0033343
01:23:22|0.003333
01:23:23|0.0033338
01:23:24|0.0033338
01:23:25|0.0033335
01:23:26|0.0033339
01:23:27|0.003333
01:23:28|0.003333
01:23:29|0.003333
01:23:30|0.003333
01:23:31|0.003333
01:23:33|0.0033329
01:23:34|0.0033329
01:23:35|0.0033341
01:23:36|0.0033341
01:23:37|0.0033341
01:23:38|0.0033341
01:23:39|0.0033341
01:23:40|0.0033329
01:23:40|0.0033329
01:23:42|0.0033329
01:23:43|0.0033329
01:23:44|0.0033362
01:23:45|0.0033362
01:23:46|0.0033362
01:23:47|0.0033362
01:23:48|0.0033362
01:23:49|0.0033362
01:23:50|0.0033362
01:23:51|0.0033362
01:23:52|0.0033362
01:23:53|0.0033362
01:23:54|0.0033362
01:23:55|0.0033362
01:23:56|0.0033362
01:23:57|0.0033362
01:23:58|0.0033362
01:23:59|0.0033329
01:24:00|0.0033329
01:24:01|0.0033329
01:24:02|0.0033329
01:24:03|0.0033327
01:24:04|0.0033317
01:24:05|0.0033314
01:24:06|0.0033314
01:24:07|0.0033309
01:24:07|0.0033313
01:24:08|0.0033313
01:24:10|0.0033313
01:24:11|0.0033313
01:24:11|0.0033313
01:24:13|0.0033313
01:24:14|0.0033313
01:24:15|0.0033306
01:24:15|0.0033304
01:24:17|0.0033304
01:24:18|0.003331
01:24:19|0.003331
01:24:20|0.003331
01:24:21|0.003331
01:24:22|0.003331
01:24:23|0.003331
01:24:24|0.003331
01:24:25|0.003331
01:24:26|0.0033308
01:24:26|0.0033308
01:24:28|0.0033308
01:24:28|0.0033328
01:24:30|0.0033328
01:24:30|0.0033328
01:24:31|0.0033328
01:24:34|0.0033326
01:24:36|0.0033326
01:24:36|0.0033326
01:24:38|0.0033326
01:24:39|0.0033326
01:24:40|0.0033326
01:24:41|0.0033326
01:24:42|0.0033326
01:24:43|0.0033326
01:24:44|0.003334
01:24:45|0.003334
01:24:46|0.0033321
01:24:47|0.0033321
01:24:48|0.0033321
01:24:49|0.0033321
01:24:50|0.0033321
01:24:51|0.0033321
01:24:52|0.0033321
01:24:53|0.0033321
01:24:54|0.0033321
01:24:55|0.0033321
01:24:56|0.0033321
01:24:57|0.0033329
01:24:58|0.0033329
01:24:59|0.0033329
01:25:00|0.0033329
01:25:01|0.0033329
01:25:02|0.0033329
01:25:03|0.0033329
01:25:04|0.0033329
01:25:05|0.0033329
01:25:06|0.0033329
01:25:07|0.0033329
01:25:09|0.0033324
01:25:09|0.0033324
01:25:10|0.0033324
01:25:12|0.0033324
01:25:12|0.0033324
01:25:14|0.0033304
01:25:15|0.0033304
01:25:16|0.0033304
01:25:17|0.0033313
01:25:18|0.0033315
01:25:19|0.0033316
01:25:20|0.0033316
01:25:21|0.0033316
01:25:22|0.0033316
01:25:23|0.0033316
01:25:23|0.0033316
01:25:25|0.0033316
01:25:26|0.0033316
01:25:27|0.0033316
01:25:28|0.0033316
01:25:29|0.0033316
01:25:29|0.0033316
01:25:31|0.0033316
01:25:32|0.0033316
01:25:32|0.0033334
01:25:35|0.0033334
01:25:36|0.0033334
01:25:37|0.0033334
01:25:39|0.0033334
01:25:39|0.0033334
01:25:41|0.0033333
01:25:42|0.0033333
01:25:43|0.0033333
01:25:44|0.0033333
01:25:45|0.0033333
01:25:46|0.0033335
01:25:47|0.0033328
01:25:49|0.0033331
01:25:49|0.0033331
01:25:50|0.0033331
01:25:51|0.0033331
01:25:53|0.0033331
01:25:53|0.0033331
01:25:55|0.0033331
01:25:56|0.0033331
01:25:57|0.0033331
01:25:58|0.0033331
01:25:59|0.0033331
01:25:59|0.0033331
01:26:01|0.0033318
01:26:02|0.0033312
01:26:03|0.0033313
01:26:03|0.0033313
01:26:04|0.0033318
01:26:06|0.0033326
01:26:07|0.0033326
01:26:08|0.0033326
01:26:09|0.0033326
01:26:10|0.0033326
01:26:11|0.0033326
01:26:12|0.003333
01:26:13|0.003333
01:26:13|0.003333
01:26:15|0.003333
01:26:16|0.003333
01:26:16|0.003333
01:26:18|0.003333
01:26:19|0.003333
01:26:20|0.003333
01:26:21|0.003333
01:26:22|0.003333
01:26:23|0.003333
01:26:24|0.003333
01:26:25|0.003333
01:26:25|0.003333
01:26:26|0.003333
01:26:28|0.003333
01:26:29|0.003333
01:26:30|0.003333
01:26:31|0.003333
01:26:32|0.003333
01:26:33|0.003333
01:26:34|0.003333
01:26:36|0.0033325
01:26:37|0.0033325
01:26:38|0.0033325
01:26:39|0.0033325
01:26:41|0.0033325
01:26:42|0.0033325
01:26:43|0.0033325
01:26:44|0.0033325
01:26:45|0.0033325
01:26:46|0.0033325
01:26:47|0.0033325
01:26:48|0.0033324
01:26:49|0.0033324
01:26:50|0.0033324
01:26:51|0.0033324
01:26:52|0.0033341
01:26:53|0.0033343
01:26:54|0.0033343
01:26:55|0.0033343
01:26:56|0.0033343
01:26:57|0.0033343
01:26:58|0.0033343
01:26:59|0.0033343
01:27:00|0.0033343
01:27:01|0.0033343
01:27:02|0.003333
01:27:03|0.003333
01:27:04|0.003333
01:27:05|0.003333
01:27:06|0.0033341
01:27:07|0.0033341
01:27:08|0.0033341
01:27:09|0.0033341
01:27:10|0.0033341
01:27:11|0.0033337
01:27:12|0.0033337
01:27:13|0.0033337
01:27:14|0.003333
01:27:15|0.003333
01:27:16|0.003333
01:27:17|0.003333
01:27:18|0.003333
01:27:19|0.003333
01:27:20|0.003333
01:27:21|0.003333
01:27:22|0.003333
01:27:23|0.003333
01:27:24|0.0033348
01:27:25|0.0033357
01:27:26|0.0033366
01:27:27|0.0033366
01:27:28|0.0033366
01:27:29|0.0033366
01:27:30|0.0033366
01:27:31|0.0033364
01:27:32|0.0033371
01:27:33|0.0033371
01:27:34|0.0033376
01:27:35|0.0033376
01:27:36|0.0033376
01:27:38|0.0033376
01:27:40|0.0033376
01:27:42|0.0033376
01:27:43|0.0033376
01:27:43|0.0033376
01:27:44|0.0033376
01:27:46|0.0033376
01:27:47|0.0033376
01:27:48|0.0033376
01:27:49|0.0033376
01:27:50|0.0033376
01:27:51|0.0033376
01:27:52|0.0033362
01:27:53|0.0033362
01:27:54|0.0033362
01:27:55|0.0033364
01:27:56|0.003336
01:27:57|0.003336
01:27:58|0.003336
01:27:59|0.003336
01:28:00|0.0033363
01:28:01|0.0033363
01:28:02|0.0033363
01:28:03|0.0033363
01:28:04|0.0033363
01:28:05|0.0033363
01:28:06|0.0033363
01:28:07|0.0033363
01:28:08|0.0033363
01:28:09|0.0033355
01:28:10|0.0033352
01:28:11|0.0033352
01:28:12|0.0033352
01:28:13|0.0033352
01:28:14|0.0033352
01:28:15|0.0033352
01:28:16|0.0033352
01:28:17|0.0033352
01:28:18|0.0033352
01:28:19|0.0033352
01:28:20|0.0033349
01:28:21|0.0033349
01:28:22|0.0033349
01:28:23|0.0033349
01:28:24|0.0033349
01:28:25|0.0033349
01:28:26|0.0033345
01:28:27|0.0033345
01:28:28|0.0033345
01:28:29|0.0033345
01:28:30|0.0033337
01:28:31|0.0033337
01:28:32|0.003332
01:28:33|0.0033319
01:28:34|0.003331
01:28:35|0.003331
01:28:36|0.0033314
01:28:38|0.0033306
01:28:40|0.0033306
01:28:40|0.0033296
01:28:42|0.0033296
01:28:44|0.0033296
01:28:44|0.0033296
01:28:45|0.0033296
01:28:46|0.0033296
01:28:48|0.0033296
01:28:48|0.0033296
01:28:49|0.0033296
01:28:50|0.0033296
01:28:51|0.0033296
01:28:53|0.0033296
01:28:53|0.0033299
01:28:54|0.0033293
01:28:55|0.0033292
01:28:56|0.0033289
01:28:57|0.0033289
01:28:58|0.0033289
01:28:59|0.0033295
01:29:00|0.0033306
01:29:01|0.0033306
01:29:02|0.0033306
01:29:04|0.0033306
01:29:05|0.0033306
01:29:06|0.0033306
01:29:07|0.0033306
01:29:08|0.0033284
01:29:09|0.0033284
01:29:10|0.0033284
01:29:11|0.0033284
01:29:12|0.0033284
01:29:13|0.0033284
01:29:14|0.0033297
01:29:15|0.0033297
01:29:16|0.0033297
01:29:17|0.0033299
01:29:18|0.0033299
01:29:19|0.0033299
01:29:20|0.0033299
01:29:21|0.0033299
01:29:22|0.0033299
01:29:23|0.0033299
01:29:24|0.0033299
01:29:25|0.00333
01:29:26|0.00333
01:29:27|0.00333
01:29:28|0.00333
01:29:29|0.00333
01:29:30|0.00333
01:29:31|0.00333
01:29:32|0.00333
01:29:33|0.00333
01:29:34|0.00333
01:29:35|0.00333
01:29:36|0.00333
01:29:37|0.00333
01:29:39|0.00333
01:29:40|0.0033304
01:29:41|0.0033304
01:29:43|0.0033304
01:29:43|0.0033304
01:29:45|0.0033304
01:29:46|0.0033304
01:29:47|0.00333
01:29:48|0.00333
01:29:49|0.00333
01:29:49|0.00333
01:29:50|0.00333
01:29:51|0.00333
01:29:53|0.0033293
01:29:53|0.0033293
01:29:55|0.0033293
01:29:55|0.0033293
01:29:57|0.0033319
01:29:58|0.0033284
01:29:59|0.0033284
01:29:59|0.0033284
01:30:00|0.0033284
01:30:01|0.0033284
01:30:02|0.0033284
01:30:04|0.003329
01:30:04|0.0033281
01:30:07|0.0033281
01:30:07|0.0033281
01:30:08|0.0033281
01:30:09|0.0033293
01:30:10|0.0033293
01:30:11|0.0033293
01:30:13|0.0033293
01:30:13|0.0033293
01:30:14|0.0033274
01:30:16|0.0033274
01:30:16|0.0033274
01:30:17|0.0033274
01:30:18|0.0033274
01:30:19|0.0033274
01:30:20|0.0033274
01:30:21|0.0033282
01:30:22|0.0033282
01:30:23|0.0033267
01:30:24|0.0033261
01:30:25|0.0033275
01:30:26|0.0033275
01:30:27|0.0033275
01:30:28|0.0033275
01:30:29|0.0033275
01:30:30|0.0033275
01:30:31|0.0033265
01:30:33|0.0033285
01:30:34|0.0033285
01:30:35|0.0033274
01:30:36|0.0033274
01:30:37|0.0033274
01:30:38|0.0033275
01:30:40|0.0033285
01:30:40|0.0033285
01:30:43|0.0033285
01:30:44|0.0033285
01:30:44|0.0033285
01:30:45|0.0033285
01:30:47|0.0033285
01:30:48|0.0033285
01:30:49|0.0033264
01:30:50|0.0033264
01:30:51|0.0033263
01:30:52|0.0033247
01:30:52|0.0033247
01:30:53|0.0033247
01:30:54|0.0033243
01:30:55|0.0033247
01:30:56|0.0033247
01:30:58|0.0033247
01:30:58|0.0033239
01:30:59|0.0033239
01:31:00|0.0033251
01:31:01|0.0033251
01:31:02|0.0033251
01:31:04|0.0033251
01:31:04|0.0033251
01:31:05|0.0033251
01:31:06|0.0033251
01:31:07|0.0033251
01:31:08|0.0033251
01:31:09|0.0033251
01:31:12|0.0033248
01:31:12|0.0033258
01:31:13|0.0033258
01:31:14|0.0033258
01:31:15|0.003327
01:31:16|0.003327
01:31:17|0.003327
01:31:18|0.003327
01:31:19|0.0033268
01:31:20|0.0033268
01:31:21|0.0033268
01:31:22|0.0033246
01:31:23|0.0033246
01:31:24|0.0033246
01:31:25|0.0033252
01:31:26|0.0033251
01:31:27|0.0033251
01:31:28|0.0033251
01:31:29|0.0033251
01:31:30|0.0033251
01:31:31|0.0033256
01:31:32|0.0033256
01:31:33|0.0033256
01:31:34|0.0033256
01:31:35|0.0033256
01:31:36|0.0033256
01:31:37|0.0033256
01:31:38|0.0033256
01:31:40|0.0033256
01:31:42|0.0033256
01:31:44|0.0033256
01:31:46|0.0033259
01:31:47|0.0033259
01:31:48|0.0033251
01:31:49|0.0033251
01:31:50|0.0033251
01:31:51|0.0033251
01:31:52|0.0033251
01:31:53|0.0033259
01:31:54|0.0033196
01:31:55|0.0033183
01:31:56|0.0033199
01:31:57|0.0033184
01:31:58|0.0033183
01:31:59|0.0033173
01:32:00|0.0033166
01:32:01|0.0033164
01:32:02|0.0033146
01:32:04|0.0033146
01:32:05|0.0033145
01:32:06|0.0033151
01:32:07|0.0033153
01:32:08|0.0033153
01:32:09|0.0033153
01:32:10|0.0033153
01:32:11|0.0033166
01:32:12|0.0033172
01:32:13|0.0033172
01:32:13|0.0033172
01:32:15|0.0033172
01:32:15|0.0033145
01:32:17|0.0033145
01:32:17|0.0033145
01:32:18|0.0033145
01:32:19|0.0033145
01:32:21|0.0033156
01:32:21|0.0033156
01:32:23|0.0033156
01:32:24|0.0033156
01:32:25|0.0033156
01:32:26|0.0033156
01:32:26|0.0033156
01:32:27|0.0033156
01:32:29|0.0033156
01:32:30|0.0033146
01:32:31|0.0033145
01:32:32|0.0033145
01:32:33|0.0033145
01:32:33|0.0033145
01:32:35|0.0033145
01:32:36|0.0033145
01:32:37|0.0033145
01:32:37|0.0033145
01:32:39|0.0033163
01:32:40|0.0033158
01:32:42|0.0033158
01:32:44|0.0033158
01:32:44|0.0033158
01:32:46|0.0033158
01:32:47|0.0033158
01:32:47|0.0033158
01:32:48|0.0033158
01:32:49|0.0033164
01:32:51|0.0033164
01:32:52|0.0033164
01:32:53|0.0033164
01:32:54|0.0033164
01:32:55|0.0033164
01:32:56|0.0033164
01:32:57|0.0033164
01:32:58|0.0033164
01:32:59|0.0033164
01:33:00|0.0033164
01:33:02|0.0033164
01:33:03|0.0033164
01:33:04|0.0033164
01:33:05|0.0033164
01:33:06|0.0033164
01:33:07|0.0033178
01:33:08|0.0033178
01:33:09|0.0033178
01:33:09|0.0033178
01:33:10|0.0033189
01:33:11|0.0033189
01:33:13|0.0033189
01:33:14|0.0033189
01:33:15|0.0033189
01:33:16|0.0033189
01:33:17|0.0033189
01:33:18|0.0033189
01:33:19|0.0033189
01:33:20|0.0033189
01:33:21|0.0033189
01:33:21|0.003318
01:33:22|0.003318
01:33:24|0.003318
01:33:25|0.003318
01:33:27|0.003318
01:33:28|0.003318
01:33:28|0.003318
01:33:29|0.0033148
01:33:30|0.0033156
01:33:32|0.0033156
01:33:32|0.0033173
01:33:33|0.0033173
01:33:35|0.0033173
01:33:35|0.0033173
01:33:36|0.0033173
01:33:37|0.0033173
01:33:38|0.0033173
01:33:39|0.0033173
01:33:40|0.0033173
01:33:43|0.0033173
01:33:43|0.0033173
01:33:45|0.0033173
01:33:46|0.0033173
01:33:46|0.0033173
01:33:48|0.003316
01:33:50|0.003316
01:33:51|0.003316
01:33:52|0.003316
01:33:53|0.003316
01:33:54|0.0033168
01:33:55|0.0033168
01:33:56|0.0033168
01:33:57|0.0033168
01:33:58|0.0033168
01:33:59|0.0033168
01:34:00|0.0033168
01:34:01|0.0033168
01:34:02|0.0033168
01:34:03|0.0033168
01:34:04|0.0033168
01:34:05|0.0033168
01:34:06|0.0033163
01:34:07|0.0033163
01:34:08|0.0033173
01:34:09|0.0033172
01:34:10|0.0033172
01:34:11|0.0033172
01:34:12|0.003318
01:34:13|0.003318
01:34:14|0.003318
01:34:15|0.0033187
01:34:16|0.0033188
01:34:17|0.0033188
01:34:18|0.0033188
01:34:19|0.0033188
01:34:20|0.0033188
01:34:21|0.0033167
01:34:22|0.0033167
01:34:23|0.0033167
01:34:24|0.0033167
01:34:25|0.0033167
01:34:26|0.0033167
01:34:27|0.0033183
01:34:28|0.0033183
01:34:29|0.0033183
01:34:30|0.0033183
01:34:31|0.0033183
01:34:32|0.0033183
01:34:33|0.0033183
01:34:34|0.0033183
01:34:35|0.0033183
01:34:36|0.0033183
01:34:37|0.0033183
01:34:38|0.0033183
01:34:39|0.0033183
01:34:40|0.0033193
01:34:41|0.0033193
01:34:42|0.0033193
01:34:44|0.0033193
01:34:46|0.0033193
01:34:47|0.0033193
01:34:48|0.0033193
01:34:49|0.0033193
01:34:50|0.0033193
01:34:52|0.0033193
01:34:53|0.0033196
01:34:54|0.0033196
01:34:55|0.0033197
01:34:56|0.0033191
01:34:57|0.003319
01:34:58|0.003319
01:34:59|0.003319
01:35:00|0.003319
01:35:01|0.003319
01:35:02|0.003319
01:35:03|0.003319
01:35:04|0.003319
01:35:05|0.003319
01:35:06|0.003319
01:35:06|0.003319
01:35:08|0.003319
01:35:09|0.003319
01:35:10|0.003319
01:35:11|0.003319
01:35:12|0.003319
01:35:12|0.0033183
01:35:14|0.0033183
01:35:15|0.0033183
01:35:15|0.0033194
01:35:16|0.0033194
01:35:18|0.0033194
01:35:19|0.0033194
01:35:19|0.0033194
01:35:21|0.0033194
01:35:21|0.0033194
01:35:23|0.0033194
01:35:24|0.0033194
01:35:24|0.0033194
01:35:26|0.0033194
01:35:26|0.0033194
01:35:28|0.0033194
01:35:29|0.0033194
01:35:29|0.0033194
01:35:31|0.0033194
01:35:32|0.0033194
01:35:32|0.0033194
01:35:34|0.0033194
01:35:35|0.0033183
01:35:36|0.0033183
01:35:37|0.0033183
01:35:38|0.0033183
01:35:38|0.0033183
01:35:40|0.0033183
01:35:40|0.0033183
01:35:41|0.0033183
01:35:43|0.0033183
01:35:45|0.0033183
01:35:47|0.0033183
01:35:48|0.0033183
01:35:49|0.0033193
01:35:50|0.0033193
01:35:52|0.0033193
01:35:53|0.0033193
01:35:54|0.003319
01:35:55|0.003319
01:35:56|0.0033183
01:35:56|0.0033183
01:35:58|0.0033174
01:35:59|0.0033174
01:36:00|0.0033174
01:36:01|0.0033174
01:36:03|0.0033174
01:36:04|0.0033174
01:36:05|0.0033174
01:36:06|0.0033174
01:36:07|0.0033174
01:36:07|0.0033174
01:36:08|0.0033174
01:36:09|0.0033174
01:36:10|0.0033174
01:36:11|0.0033174
01:36:12|0.0033174
01:36:14|0.0033174
01:36:14|0.0033174
01:36:15|0.0033174
01:36:17|0.0033174
01:36:17|0.0033174
01:36:18|0.0033174
01:36:19|0.0033174
01:36:21|0.0033174
01:36:21|0.0033174
01:36:22|0.0033174
01:36:24|0.0033174
01:36:24|0.0033174
01:36:25|0.0033174
01:36:26|0.0033197
01:36:27|0.0033197
01:36:29|0.0033197
01:36:29|0.0033179
01:36:30|0.0033179
01:36:31|0.0033179
01:36:32|0.0033179
01:36:34|0.0033179
01:36:34|0.0033178
01:36:35|0.0033178
01:36:37|0.0033178
01:36:37|0.0033178
01:36:39|0.0033178
01:36:39|0.0033178
01:36:40|0.0033178
01:36:41|0.0033178
01:36:43|0.0033178
01:36:44|0.0033178
01:36:46|0.0033178
01:36:47|0.0033178
01:36:49|0.0033178
01:36:50|0.0033178
01:36:50|0.0033178
01:36:52|0.0033178
01:36:53|0.003318
01:36:53|0.003318
01:36:55|0.003318
01:36:56|0.003318
01:36:57|0.003318
01:36:58|0.003318
01:36:58|0.003318
01:37:00|0.0033187
01:37:01|0.0033187
01:37:02|0.0033183
01:37:03|0.0033183
01:37:03|0.0033183
01:37:05|0.0033183
01:37:05|0.0033183
01:37:07|0.0033194
01:37:08|0.0033194
01:37:09|0.0033194
01:37:10|0.0033194
01:37:10|0.0033194
01:37:12|0.0033194
01:37:13|0.0033198
01:37:14|0.0033198
01:37:15|0.0033198
01:37:15|0.0033198
01:37:17|0.0033198
01:37:18|0.0033198
01:37:18|0.003317
01:37:20|0.003317
01:37:21|0.003317
01:37:21|0.003317
01:37:23|0.003317
01:37:24|0.003317
01:37:25|0.003317
01:37:26|0.003317
01:37:27|0.003317
01:37:28|0.003315
01:37:29|0.003315
01:37:30|0.003315
01:37:31|0.003315
01:37:31|0.003315
01:37:33|0.003315
01:37:33|0.003316
01:37:34|0.003316
01:37:36|0.003316
01:37:37|0.003315
01:37:37|0.003315
01:37:39|0.003315
01:37:40|0.003315
01:37:41|0.0033154
01:37:42|0.0033154
01:37:43|0.0033154
01:37:44|0.0033154
01:37:44|0.0033154
01:37:47|0.0033154
01:37:49|0.0033154
01:37:50|0.0033154
01:37:50|0.0033154
01:37:52|0.0033154
01:37:53|0.0033145
01:37:53|0.0033145
01:37:54|0.0033144
01:37:56|0.0033144
01:37:56|0.0033144
01:37:58|0.0033144
01:37:58|0.0033145
01:38:00|0.0033145
01:38:01|0.0033145
01:38:02|0.0033145
01:38:02|0.0033145
01:38:03|0.0033145
01:38:04|0.0033145
01:38:05|0.0033145
01:38:07|0.0033145
01:38:08|0.0033145
01:38:08|0.0033145
01:38:09|0.0033145
01:38:10|0.0033145
01:38:11|0.0033145
01:38:12|0.0033145
01:38:15|0.0033155
01:38:15|0.0033155
01:38:16|0.0033155
01:38:17|0.0033155
01:38:18|0.0033155
01:38:19|0.0033155
01:38:20|0.0033155
01:38:21|0.0033155
01:38:22|0.0033155
01:38:23|0.0033155
01:38:24|0.0033155
01:38:25|0.0033155
01:38:26|0.0033155
01:38:27|0.0033155
01:38:28|0.0033155
01:38:29|0.0033155
01:38:30|0.0033155
01:38:31|0.0033155
01:38:32|0.0033155
01:38:33|0.0033155
01:38:34|0.0033155
01:38:35|0.0033155
01:38:36|0.0033155
01:38:37|0.0033155
01:38:38|0.0033159
01:38:39|0.0033159
01:38:40|0.0033159
01:38:41|0.0033159
01:38:42|0.0033159
01:38:43|0.0033159
01:38:44|0.0033159
01:38:45|0.0033159
01:38:47|0.0033159
01:38:49|0.0033159
01:38:50|0.0033159
01:38:51|0.0033159
01:38:53|0.0033159
01:38:54|0.0033159
01:38:55|0.0033159
01:38:55|0.0033159
01:38:56|0.0033159
01:38:57|0.0033159
01:38:59|0.0033159
01:38:59|0.0033176
01:39:01|0.0033176
01:39:02|0.0033176
01:39:02|0.0033176
01:39:04|0.0033176
01:39:04|0.0033176
01:39:06|0.0033159
01:39:07|0.0033159
01:39:07|0.0033159
01:39:09|0.0033159
01:39:10|0.0033159
01:39:10|0.0033159
01:39:11|0.0033159
01:39:12|0.0033173
01:39:13|0.0033173
01:39:14|0.0033173
01:39:15|0.0033173
01:39:17|0.0033173
01:39:17|0.0033173
01:39:19|0.0033173
01:39:20|0.0033173
01:39:21|0.0033173
01:39:22|0.0033173
01:39:23|0.0033173
01:39:24|0.0033173
01:39:24|0.0033173
01:39:26|0.0033173
01:39:26|0.0033173
01:39:27|0.0033173
01:39:28|0.0033173
01:39:29|0.0033173
01:39:30|0.0033173
01:39:31|0.0033173
01:39:32|0.0033173
01:39:33|0.0033173
01:39:35|0.0033173
01:39:35|0.0033173
01:39:36|0.0033173
01:39:37|0.0033173
01:39:38|0.0033173
01:39:39|0.0033173
01:39:40|0.0033173
01:39:42|0.0033178
01:39:42|0.0033178
01:39:44|0.0033178
01:39:44|0.0033178
01:39:45|0.0033178
01:39:46|0.0033178
01:39:49|0.0033178
01:39:50|0.0033156
01:39:52|0.0033156
01:39:53|0.0033156
01:39:54|0.0033156
01:39:56|0.0033158
01:39:57|0.0033158
01:39:58|0.0033158
01:39:59|0.0033158
01:40:01|0.0033158
01:40:01|0.0033158
01:40:02|0.0033158
01:40:03|0.0033158
01:40:04|0.0033158
01:40:05|0.0033158
01:40:06|0.0033158
01:40:07|0.0033158
01:40:08|0.0033158
01:40:09|0.0033158
01:40:10|0.0033158
01:40:11|0.0033158
01:40:12|0.0033158
01:40:13|0.0033158
01:40:14|0.0033158
01:40:15|0.0033158
01:40:16|0.0033186
01:40:17|0.0033186
01:40:18|0.0033188
01:40:19|0.0033188
01:40:20|0.0033188
01:40:21|0.0033188
01:40:22|0.0033188
01:40:23|0.0033188
01:40:24|0.0033188
01:40:25|0.0033188
01:40:26|0.0033188
01:40:27|0.0033188
01:40:28|0.0033188
01:40:29|0.0033193
01:40:30|0.0033193
01:40:31|0.0033193
01:40:32|0.0033186
01:40:33|0.0033186
01:40:34|0.00332
01:40:35|0.00332
01:40:36|0.00332
01:40:37|0.00332
01:40:38|0.00332
01:40:39|0.00332
01:40:40|0.00332
01:40:41|0.00332
01:40:42|0.00332
01:40:43|0.00332
01:40:44|0.00332
01:40:45|0.00332
01:40:46|0.00332
01:40:47|0.00332
01:40:49|0.0033196
01:40:50|0.0033196
01:40:51|0.0033196
01:40:52|0.0033196
01:40:53|0.0033196
01:40:54|0.0033196
01:40:55|0.0033196
01:40:56|0.0033196
01:40:57|0.0033196
01:40:58|0.0033196
01:40:59|0.0033196
01:41:00|0.0033196
01:41:01|0.0033194
01:41:03|0.0033194
01:41:04|0.0033194
01:41:04|0.0033194
01:41:06|0.0033194
01:41:07|0.0033194
01:41:08|0.0033194
01:41:09|0.0033194
01:41:10|0.0033194
01:41:11|0.003318
01:41:12|0.003318
01:41:13|0.003318
01:41:14|0.003318
01:41:15|0.003318
01:41:16|0.003318
01:41:17|0.003318
01:41:18|0.003318
01:41:19|0.003319
01:41:21|0.003319
01:41:22|0.003319
01:41:22|0.0033193
01:41:24|0.0033193
01:41:25|0.0033193
01:41:26|0.0033193
01:41:27|0.0033193
01:41:28|0.0033193
01:41:29|0.0033193
01:41:30|0.0033193
01:41:31|0.0033193
01:41:31|0.0033193
01:41:33|0.0033193
01:41:34|0.0033193
01:41:35|0.0033193
01:41:35|0.0033193
01:41:37|0.0033193
01:41:38|0.0033204
01:41:38|0.0033204
01:41:39|0.0033204
01:41:40|0.0033204
01:41:41|0.0033204
01:41:43|0.0033204
01:41:43|0.0033204
01:41:45|0.0033204
01:41:45|0.0033211
01:41:47|0.0033211
01:41:48|0.0033211
01:41:48|0.0033211
01:41:51|0.0033211
01:41:51|0.0033211
01:41:54|0.0033211
01:41:54|0.0033211
01:41:55|0.0033211
01:41:57|0.0033213
01:41:57|0.0033213
01:41:58|0.0033213
01:42:00|0.0033213
01:42:01|0.0033213
01:42:02|0.003321
01:42:03|0.0033202
01:42:04|0.0033202
01:42:05|0.0033202
01:42:06|0.0033194
01:42:08|0.0033194
01:42:09|0.0033194
01:42:10|0.0033194
01:42:11|0.0033194
01:42:12|0.0033194
01:42:13|0.0033194
01:42:14|0.0033194
01:42:15|0.0033194
01:42:16|0.0033194
01:42:17|0.0033194
01:42:18|0.0033194
01:42:20|0.0033194
01:42:21|0.0033194
01:42:22|0.0033194
01:42:22|0.0033194
01:42:23|0.0033178
01:42:25|0.0033178
01:42:25|0.0033178
01:42:27|0.0033178
01:42:28|0.0033178
01:42:28|0.0033162
01:42:29|0.0033162
01:42:30|0.0033162
01:42:31|0.0033149
01:42:32|0.0033149
01:42:33|0.0033149
01:42:34|0.0033154
01:42:35|0.0033158
01:42:36|0.0033159
01:42:38|0.0033159
01:42:38|0.0033145
01:42:40|0.0033141
01:42:40|0.0033151
01:42:42|0.003314
01:42:42|0.0033139
01:42:44|0.0033139
01:42:44|0.0033139
01:42:45|0.0033148
01:42:46|0.0033148
01:42:47|0.0033148
01:42:49|0.0033148
01:42:49|0.0033148
01:42:51|0.0033148
01:42:53|0.0033148
01:42:54|0.0033156
01:42:55|0.0033156
01:42:56|0.0033156
01:42:58|0.0033156
01:42:59|0.0033138
01:43:00|0.0033138
01:43:01|0.0033138
01:43:02|0.0033138
01:43:03|0.0033138
01:43:04|0.0033138
01:43:05|0.0033138
01:43:06|0.0033138
01:43:07|0.0033138
01:43:08|0.0033153
01:43:08|0.0033153
01:43:10|0.0033153
01:43:10|0.0033153
01:43:12|0.0033163
01:43:12|0.0033163
01:43:14|0.0033163
01:43:15|0.0033163
01:43:16|0.0033163
01:43:17|0.0033163
01:43:17|0.0033154
01:43:19|0.0033154
01:43:20|0.0033154
01:43:21|0.0033163
01:43:21|0.0033163
01:43:23|0.0033161
01:43:24|0.0033161
01:43:25|0.0033142
01:43:25|0.0033142
01:43:26|0.0033142
01:43:28|0.0033142
01:43:29|0.0033142
01:43:30|0.0033142
01:43:31|0.0033142
01:43:32|0.0033142
01:43:33|0.0033142
01:43:34|0.0033142
01:43:34|0.0033142
01:43:35|0.0033142
01:43:36|0.0033142
01:43:37|0.0033142
01:43:39|0.0033142
01:43:40|0.0033142
01:43:41|0.0033158
01:43:42|0.0033156
01:43:43|0.0033156
01:43:44|0.0033156
01:43:45|0.0033156
01:43:46|0.0033151
01:43:46|0.0033151
01:43:48|0.0033151
01:43:48|0.0033151
01:43:50|0.0033151
01:43:51|0.0033151
01:43:53|0.0033151
01:43:54|0.0033145
01:43:54|0.0033145
01:43:55|0.0033145
01:43:58|0.0033145
01:43:58|0.0033145
01:43:59|0.0033148
01:44:01|0.0033148
01:44:01|0.0033148
01:44:02|0.0033148
01:44:03|0.0033148
01:44:04|0.0033148
01:44:05|0.0033148
01:44:06|0.0033148
01:44:07|0.0033148
01:44:08|0.0033148
01:44:10|0.0033148
01:44:10|0.0033148
01:44:11|0.0033148
01:44:12|0.0033148
01:44:13|0.0033148
01:44:14|0.0033181
01:44:15|0.0033181
01:44:16|0.0033181
01:44:17|0.0033181
01:44:18|0.0033181
01:44:19|0.0033181
01:44:20|0.0033181
01:44:21|0.0033181
01:44:22|0.0033183
01:44:23|0.0033183
01:44:24|0.0033177
01:44:25|0.0033177
01:44:27|0.003318
01:44:28|0.003318
01:44:29|0.003318
01:44:30|0.003318
01:44:31|0.003318
01:44:32|0.003318
01:44:33|0.003318
01:44:34|0.003318
01:44:35|0.003318
01:44:36|0.003318
01:44:37|0.003318
01:44:38|0.003318
01:44:39|0.003318
01:44:40|0.003318
01:44:41|0.0033188
01:44:42|0.0033188
01:44:43|0.0033188
01:44:44|0.0033188
01:44:45|0.0033188
01:44:46|0.0033197
01:44:47|0.0033197
01:44:48|0.0033197
01:44:49|0.0033197
01:44:50|0.0033197
01:44:51|0.0033197
01:44:52|0.0033197
01:44:54|0.0033197
01:44:55|0.0033197
01:44:56|0.0033197
01:44:57|0.0033197
01:44:58|0.0033197
01:45:00|0.0033197
01:45:01|0.0033197
01:45:01|0.0033197
01:45:02|0.0033197
01:45:04|0.0033197
01:45:05|0.0033197
01:45:06|0.0033197
01:45:07|0.0033197
01:45:07|0.0033197
01:45:09|0.0033197
01:45:10|0.0033197
01:45:10|0.0033197
01:45:11|0.0033201
01:45:12|0.0033201
01:45:13|0.0033201
01:45:14|0.003321
01:45:16|0.003321
01:45:16|0.003321
01:45:17|0.003321
01:45:18|0.0033211
01:45:19|0.0033211
01:45:20|0.0033208
01:45:22|0.0033208
01:45:22|0.0033204
01:45:24|0.0033211
01:45:24|0.0033218
01:45:25|0.0033252
01:45:27|0.0033252
01:45:28|0.0033254
01:45:28|0.0033254
01:45:30|0.0033254
01:45:31|0.0033254
01:45:31|0.0033254
01:45:32|0.0033254
01:45:33|0.0033254
01:45:35|0.0033254
01:45:36|0.0033254
01:45:36|0.0033266
01:45:37|0.0033264
01:45:39|0.0033272
01:45:39|0.0033274
01:45:40|0.0033274
01:45:41|0.0033274
01:45:42|0.0033274
01:45:44|0.0033273
01:45:45|0.0033273
01:45:45|0.0033273
01:45:47|0.0033273
01:45:48|0.0033273
01:45:48|0.0033273
01:45:49|0.0033273
01:45:50|0.0033273
01:45:52|0.0033288
01:45:52|0.0033288
01:45:53|0.0033288
01:45:56|0.0033292
01:45:57|0.0033292
01:45:57|0.0033292
01:45:59|0.0033292
01:46:00|0.0033292
01:46:01|0.0033292
01:46:02|0.0033292
01:46:03|0.0033292
01:46:04|0.0033292
01:46:05|0.0033292
01:46:06|0.0033292
01:46:07|0.0033288
01:46:08|0.0033288
01:46:09|0.0033288
01:46:11|0.0033295
01:46:12|0.0033295
01:46:13|0.0033295
01:46:15|0.0033295
01:46:15|0.0033295
01:46:16|0.0033296
01:46:17|0.0033296
01:46:18|0.0033298
01:46:19|0.0033298
01:46:20|0.0033298
01:46:22|0.0033298
01:46:23|0.0033298
01:46:25|0.0033298
01:46:26|0.0033298
01:46:26|0.0033298
01:46:27|0.0033306
01:46:28|0.0033306
01:46:29|0.0033299
01:46:30|0.0033299
01:46:31|0.0033299
01:46:32|0.0033299
01:46:33|0.0033299
01:46:35|0.0033299
01:46:36|0.0033299
01:46:37|0.0033299
01:46:38|0.0033299
01:46:39|0.0033299
01:46:40|0.0033311
01:46:41|0.0033306
01:46:42|0.0033306
01:46:43|0.0033306
01:46:44|0.0033306
01:46:45|0.0033306
01:46:46|0.0033306
01:46:47|0.0033306
01:46:48|0.0033306
01:46:49|0.0033284
01:46:50|0.0033269
01:46:51|0.0033282
01:46:52|0.0033259
01:46:53|0.0033259
01:46:54|0.0033267
01:46:56|0.0033267
01:46:57|0.0033255
01:46:58|0.0033255
01:47:00|0.0033255
01:47:00|0.0033255
01:47:02|0.0033255
01:47:03|0.0033256
01:47:04|0.0033256
01:47:06|0.0033256
01:47:07|0.0033256
01:47:07|0.0033256
01:47:09|0.0033256
01:47:10|0.0033256
01:47:11|0.0033256
01:47:12|0.0033256
01:47:13|0.0033262
01:47:13|0.0033262
01:47:14|0.003327
01:47:16|0.0033252
01:47:16|0.0033252
01:47:17|0.0033252
01:47:19|0.0033252
01:47:20|0.0033276
01:47:20|0.0033267
01:47:23|0.003327
01:47:23|0.0033284
01:47:24|0.0033284
01:47:25|0.0033284
01:47:26|0.0033284
01:47:27|0.0033284
01:47:28|0.0033284
01:47:29|0.0033284
01:47:30|0.0033284
01:47:31|0.0033284
01:47:32|0.0033251
01:47:34|0.0033251
01:47:34|0.0033236
01:47:35|0.0033236
01:47:36|0.0033236
01:47:37|0.0033236
01:47:38|0.0033236
01:47:39|0.0033236
01:47:40|0.0033236
01:47:41|0.0033236
01:47:42|0.0033236
01:47:43|0.0033236
01:47:44|0.0033236
01:47:45|0.003325
01:47:46|0.003325
01:47:47|0.003325
01:47:48|0.003325
01:47:49|0.003325
01:47:50|0.003325
01:47:51|0.0033268
01:47:52|0.0033268
01:47:53|0.0033265
01:47:54|0.0033265
01:47:56|0.0033265
01:47:57|0.0033252
01:47:59|0.0033252
01:48:00|0.0033252
01:48:01|0.0033252
01:48:02|0.0033252
01:48:04|0.0033252
01:48:05|0.0033252
01:48:06|0.0033252
01:48:06|0.0033252
01:48:09|0.0033252
01:48:09|0.0033252
01:48:10|0.0033252
01:48:11|0.0033252
01:48:12|0.0033267
01:48:13|0.0033267
01:48:14|0.0033267
01:48:15|0.0033258
01:48:16|0.0033258
01:48:17|0.0033258
01:48:18|0.0033258
01:48:19|0.0033253
01:48:20|0.0033253
01:48:21|0.0033253
01:48:23|0.0033277
01:48:24|0.0033277
01:48:25|0.0033277
01:48:26|0.0033277
01:48:27|0.0033277
01:48:28|0.0033293
01:48:29|0.0033293
01:48:30|0.0033293
01:48:31|0.0033293
01:48:32|0.0033293
01:48:33|0.0033293
01:48:34|0.0033293
01:48:35|0.0033293
01:48:36|0.0033293
01:48:37|0.0033293
01:48:38|0.0033293
01:48:39|0.0033293
01:48:40|0.0033293
01:48:41|0.0033293
01:48:42|0.0033286
01:48:43|0.0033286
01:48:44|0.0033286
01:48:45|0.0033286
01:48:46|0.0033286
01:48:47|0.0033286
01:48:48|0.0033286
01:48:49|0.0033286
01:48:50|0.0033286
01:48:51|0.0033291
01:48:52|0.0033291
01:48:53|0.0033291
01:48:54|0.0033291
01:48:55|0.003331
01:48:56|0.003331
01:48:57|0.003331
01:48:58|0.003331
01:48:59|0.0033302
01:49:00|0.0033302
01:49:01|0.0033302
01:49:02|0.0033302
01:49:03|0.0033302
01:49:04|0.0033302
01:49:05|0.0033302
01:49:06|0.0033302
01:49:08|0.0033302
01:49:09|0.0033309
01:49:10|0.0033309
01:49:11|0.0033309
01:49:12|0.0033309
01:49:12|0.0033309
01:49:14|0.0033309
01:49:15|0.0033309
01:49:16|0.0033304
01:49:16|0.0033297
01:49:18|0.0033297
01:49:19|0.0033297
01:49:20|0.0033297
01:49:21|0.0033309
01:49:21|0.0033309
01:49:22|0.0033309
01:49:24|0.0033309
01:49:25|0.0033309
01:49:26|0.0033309
01:49:27|0.0033309
01:49:28|0.0033322
01:49:29|0.0033332
01:49:30|0.0033332
01:49:31|0.0033332
01:49:32|0.0033332
01:49:33|0.0033332
01:49:34|0.0033332
01:49:35|0.0033332
01:49:36|0.0033332
01:49:37|0.0033332
01:49:37|0.0033332
01:49:40|0.0033332
01:49:41|0.0033332
01:49:41|0.0033332
01:49:42|0.0033332
01:49:43|0.0033332
01:49:44|0.0033332
01:49:47|0.0033295
01:49:47|0.0033291
01:49:48|0.0033291
01:49:49|0.0033291
01:49:50|0.0033291
01:49:51|0.0033291
01:49:52|0.0033303
01:49:53|0.0033303
01:49:54|0.0033304
01:49:55|0.0033304
01:49:56|0.0033304
01:49:57|0.0033304
01:49:59|0.0033304
01:50:01|0.0033304
01:50:01|0.0033304
01:50:03|0.0033304
01:50:04|0.0033304
01:50:05|0.0033304
01:50:06|0.0033304
01:50:07|0.0033304
01:50:08|0.0033291
01:50:08|0.0033291
01:50:10|0.0033291
01:50:11|0.0033291
01:50:12|0.0033291
01:50:13|0.0033291
01:50:14|0.0033291
01:50:15|0.0033291
01:50:16|0.0033291
01:50:17|0.0033291
01:50:18|0.0033291
01:50:19|0.0033291
01:50:20|0.0033291
01:50:21|0.0033291
01:50:22|0.0033291
01:50:22|0.0033291
01:50:24|0.0033328
01:50:25|0.0033328
01:50:25|0.0033328
01:50:27|0.0033328
01:50:28|0.0033328
01:50:29|0.0033328
01:50:30|0.0033328
01:50:31|0.0033328
01:50:32|0.0033328
01:50:32|0.0033328
01:50:34|0.0033328
01:50:34|0.0033332
01:50:36|0.0033332
01:50:37|0.0033334
01:50:38|0.0033334
01:50:39|0.0033334
01:50:40|0.003333
01:50:40|0.003333
01:50:42|0.003333
01:50:43|0.0033335
01:50:44|0.0033335
01:50:45|0.0033335
01:50:45|0.0033335
01:50:46|0.0033335
01:50:48|0.0033335
01:50:48|0.0033335
01:50:50|0.0033335
01:50:51|0.0033336
01:50:52|0.0033337
01:50:53|0.0033339
01:50:53|0.0033345
01:50:54|0.0033345
01:50:56|0.0033345
01:50:57|0.0033345
01:50:58|0.0033345
01:50:59|0.0033347
01:51:00|0.0033358
01:51:01|0.0033358
01:51:01|0.0033358
01:51:03|0.0033358
01:51:03|0.0033358
01:51:05|0.0033358
01:51:05|0.0033358
01:51:07|0.0033358
01:51:07|0.0033358
01:51:09|0.0033358
01:51:09|0.0033358
01:51:11|0.0033358
01:51:12|0.0033358
01:51:13|0.0033365
01:51:14|0.0033365
01:51:15|0.003337
01:51:16|0.003337
01:51:16|0.003337
01:51:18|0.0033367
01:51:19|0.0033354
01:51:20|0.0033354
01:51:21|0.0033357
01:51:22|0.0033357
01:51:23|0.0033362
01:51:24|0.0033362
01:51:25|0.0033362
01:51:26|0.0033362
01:51:27|0.0033362
01:51:28|0.0033367
01:51:29|0.0033367
01:51:29|0.0033348
01:51:31|0.0033348
01:51:32|0.0033348
01:51:33|0.0033371
01:51:34|0.0033364
01:51:35|0.0033364
01:51:36|0.0033362
01:51:37|0.0033362
01:51:38|0.0033362
01:51:39|0.0033372
01:51:40|0.0033372
01:51:41|0.0033372
01:51:41|0.0033372
01:51:43|0.0033372
01:51:44|0.0033372
01:51:44|0.0033377
01:51:46|0.0033377
01:51:47|0.0033377
01:51:47|0.0033377
01:51:48|0.0033377
01:51:49|0.0033383
01:51:51|0.0033383
01:51:52|0.0033376
01:51:53|0.0033377
01:51:54|0.0033377
01:51:54|0.0033377
01:51:56|0.0033377
01:51:56|0.0033377
01:51:57|0.003338
01:51:59|0.003338
01:52:01|0.0033381
01:52:01|0.0033381
01:52:03|0.0033381
01:52:04|0.0033381
01:52:05|0.0033381
01:52:05|0.0033381
01:52:08|0.0033381
01:52:08|0.0033381
01:52:09|0.0033381
01:52:10|0.0033381
01:52:11|0.0033381
01:52:12|0.0033381
01:52:13|0.0033384
01:52:14|0.0033384
01:52:15|0.0033384
01:52:16|0.0033384
01:52:18|0.0033384
01:52:18|0.0033384
01:52:19|0.0033384
01:52:20|0.0033384
01:52:21|0.0033384
01:52:23|0.0033384
01:52:24|0.0033384
01:52:25|0.0033378
01:52:26|0.0033378
01:52:27|0.0033378
01:52:28|0.0033378
01:52:29|0.0033386
01:52:30|0.0033386
01:52:31|0.0033386
01:52:32|0.0033386
01:52:33|0.0033386
01:52:34|0.0033386
01:52:35|0.0033386
01:52:36|0.0033386
01:52:37|0.0033386
01:52:38|0.0033387
01:52:39|0.0033391
01:52:40|0.0033393
01:52:41|0.0033395
01:52:42|0.0033395
01:52:43|0.0033395
01:52:44|0.0033397
01:52:45|0.0033397
01:52:46|0.0033397
01:52:47|0.0033399
01:52:48|0.0033404
01:52:49|0.0033364
01:52:50|0.0033374
01:52:51|0.0033374
01:52:52|0.0033374
01:52:53|0.0033374
01:52:54|0.0033381
01:52:55|0.0033381
01:52:56|0.0033381
01:52:57|0.0033381
01:52:58|0.0033381
01:52:59|0.0033381
01:53:01|0.0033381
01:53:03|0.0033381
01:53:05|0.0033381
01:53:06|0.0033381
01:53:07|0.0033381
01:53:08|0.0033381
01:53:08|0.0033381
01:53:09|0.0033381
01:53:10|0.0033356
01:53:12|0.0033354
01:53:12|0.0033353
01:53:13|0.0033353
01:53:14|0.0033353
01:53:15|0.0033353
01:53:17|0.0033353
01:53:18|0.0033347
01:53:20|0.0033351
01:53:20|0.0033357
01:53:21|0.0033357
01:53:22|0.0033357
01:53:23|0.0033357
01:53:24|0.0033357
01:53:25|0.0033357
01:53:27|0.0033367
01:53:28|0.0033367
01:53:29|0.0033367
01:53:30|0.0033367
01:53:31|0.0033362
01:53:32|0.0033362
01:53:33|0.0033362
01:53:34|0.0033362
01:53:35|0.0033362
01:53:36|0.0033362
01:53:37|0.0033362
01:53:38|0.0033378
01:53:39|0.0033378
01:53:40|0.0033378
01:53:41|0.0033378
01:53:42|0.0033378
01:53:43|0.0033378
01:53:45|0.0033378
01:53:46|0.0033378
01:53:46|0.0033378
01:53:48|0.0033378
01:53:49|0.0033378
01:53:49|0.0033378
01:53:50|0.0033378
01:53:52|0.0033378
01:53:53|0.0033378
01:53:54|0.0033378
01:53:55|0.0033378
01:53:56|0.0033378
01:53:57|0.0033378
01:53:57|0.0033378
01:53:59|0.0033359
01:54:00|0.0033359
01:54:00|0.0033359
01:54:02|0.0033359
01:54:04|0.0033359
01:54:04|0.0033343
01:54:05|0.0033333
01:54:06|0.0033338
01:54:08|0.0033338
01:54:09|0.0033336
01:54:10|0.0033348
01:54:11|0.0033348
01:54:12|0.0033348
01:54:13|0.0033348
01:54:15|0.0033348
01:54:15|0.0033348
01:54:17|0.0033348
01:54:19|0.0033349
01:54:19|0.0033342
01:54:20|0.0033349
01:54:22|0.0033349
01:54:23|0.0033349
01:54:23|0.0033349
01:54:24|0.0033349
01:54:26|0.0033349
01:54:26|0.0033349
01:54:27|0.0033349
01:54:28|0.0033349
01:54:30|0.0033349
01:54:30|0.0033349
01:54:31|0.0033358
01:54:33|0.0033358
01:54:33|0.0033358
01:54:35|0.0033371
01:54:35|0.0033371
01:54:36|0.0033371
01:54:38|0.0033371
01:54:39|0.0033371
01:54:39|0.0033371
01:54:42|0.0033371
01:54:42|0.0033374
01:54:43|0.0033374
01:54:44|0.0033374
01:54:46|0.0033374
01:54:46|0.0033374
01:54:47|0.0033374
01:54:48|0.0033374
01:54:49|0.0033338
01:54:50|0.0033338
01:54:51|0.0033338
01:54:52|0.0033338
01:54:53|0.0033338
01:54:54|0.0033338
01:54:55|0.0033338
01:54:56|0.0033361
01:54:58|0.0033361
01:54:58|0.0033361
01:54:59|0.0033361
01:55:00|0.0033361
01:55:01|0.0033361
01:55:03|0.0033387
01:55:04|0.0033387
01:55:06|0.0033387
01:55:07|0.0033373
01:55:07|0.0033373
01:55:09|0.0033373
01:55:10|0.0033373
01:55:11|0.0033373
01:55:11|0.0033373
01:55:13|0.0033347
01:55:14|0.0033347
01:55:15|0.0033347
01:55:15|0.0033347
01:55:17|0.0033353
01:55:18|0.0033353
01:55:19|0.0033346
01:55:20|0.0033346
01:55:21|0.0033347
01:55:22|0.0033347
01:55:23|0.0033347
01:55:24|0.0033347
01:55:25|0.0033347
01:55:26|0.0033351
01:55:27|0.0033351
01:55:28|0.0033351
01:55:28|0.0033351
01:55:30|0.0033351
01:55:31|0.0033346
01:55:33|0.0033343
01:55:33|0.003333
01:55:34|0.003333
01:55:36|0.003333
01:55:36|0.003333
01:55:37|0.003333
01:55:39|0.0033319
01:55:39|0.0033319
01:55:40|0.0033319
01:55:41|0.0033319
01:55:42|0.0033319
01:55:43|0.003331
01:55:44|0.0033316
01:55:45|0.0033316
01:55:46|0.0033316
01:55:48|0.0033316
01:55:48|0.0033316
01:55:49|0.0033316
01:55:50|0.0033316
01:55:52|0.0033316
01:55:52|0.0033316
01:55:53|0.0033316
01:55:54|0.0033316
01:55:55|0.0033316
01:55:57|0.0033316
01:55:57|0.0033316
01:55:58|0.0033316
01:55:59|0.0033305
01:56:00|0.0033305
01:56:01|0.0033305
01:56:02|0.0033305
01:56:05|0.0033305
01:56:06|0.0033332
01:56:07|0.0033332
01:56:08|0.0033332
01:56:10|0.0033332
01:56:11|0.0033332
01:56:13|0.0033343
01:56:14|0.0033343
01:56:15|0.0033343
01:56:15|0.0033343
01:56:16|0.0033343
01:56:18|0.0033343
01:56:19|0.0033343
01:56:20|0.0033343
01:56:20|0.0033343
01:56:22|0.0033343
01:56:23|0.0033352
01:56:24|0.0033352
01:56:25|0.0033363
01:56:25|0.0033363
01:56:26|0.0033345
01:56:27|0.0033345
01:56:28|0.0033346
01:56:29|0.0033346
01:56:30|0.0033346
01:56:31|0.0033346
01:56:33|0.0033346
01:56:33|0.0033346
01:56:35|0.0033346
01:56:35|0.0033346
01:56:36|0.0033346
01:56:37|0.0033346
01:56:39|0.0033346
01:56:40|0.0033346
01:56:41|0.0033346
01:56:41|0.0033346
01:56:42|0.0033346
01:56:44|0.0033346
01:56:46|0.0033346
01:56:46|0.0033346
01:56:47|0.0033346
01:56:48|0.0033346
01:56:49|0.0033346
01:56:50|0.0033346
01:56:51|0.0033346
01:56:52|0.0033346
01:56:53|0.0033346
01:56:54|0.0033346
01:56:55|0.0033346
01:56:56|0.0033346
01:56:57|0.0033346
01:56:58|0.0033346
01:56:59|0.0033346
01:57:00|0.0033321
01:57:01|0.0033321
01:57:02|0.0033321
01:57:03|0.0033321
01:57:05|0.0033321
01:57:06|0.0033321
01:57:08|0.0033321
01:57:09|0.0033321
01:57:10|0.0033321
01:57:11|0.0033321
01:57:13|0.0033321
01:57:13|0.0033321
01:57:14|0.0033321
01:57:16|0.0033321
01:57:17|0.0033321
01:57:17|0.0033321
01:57:19|0.0033321
01:57:19|0.0033321
01:57:21|0.0033321
01:57:21|0.0033321
01:57:23|0.0033321
01:57:23|0.0033321
01:57:24|0.0033321
01:57:26|0.0033321
01:57:26|0.0033321
01:57:27|0.0033321
01:57:28|0.0033321
01:57:29|0.0033354
01:57:30|0.0033354
01:57:31|0.0033354
01:57:32|0.0033354
01:57:33|0.0033354
01:57:34|0.0033354
01:57:36|0.0033343
01:57:36|0.0033343
01:57:37|0.0033343
01:57:38|0.0033348
01:57:39|0.0033337
01:57:41|0.0033337
01:57:42|0.0033337
01:57:42|0.0033337
01:57:44|0.003334
01:57:45|0.0033322
01:57:45|0.0033322
01:57:46|0.0033322
01:57:47|0.0033322
01:57:48|0.0033322
01:57:49|0.003332
01:57:51|0.003332
01:57:52|0.003332
01:57:52|0.003332
01:57:54|0.0033338
01:57:54|0.0033324
01:57:55|0.0033324
01:57:57|0.0033324
01:57:57|0.0033324
01:57:58|0.0033324
01:57:59|0.0033323
01:58:00|0.0033323
01:58:03|0.0033323
01:58:03|0.0033323
01:58:04|0.0033355
01:58:06|0.0033355
01:58:08|0.0033355
01:58:09|0.0033355
01:58:10|0.0033356
01:58:12|0.0033356
01:58:14|0.0033356
01:58:14|0.0033356
01:58:15|0.0033356
01:58:16|0.0033356
01:58:18|0.0033356
01:58:18|0.0033356
01:58:20|0.0033356
01:58:21|0.0033333
01:58:21|0.0033357
01:58:22|0.0033357
01:58:23|0.0033357
01:58:24|0.0033331
01:58:25|0.0033331
01:58:26|0.0033352
01:58:27|0.0033352
01:58:28|0.0033352
01:58:29|0.0033352
01:58:31|0.0033349
01:58:31|0.0033349
01:58:32|0.0033349
01:58:33|0.0033349
01:58:34|0.0033349
01:58:35|0.0033349
01:58:36|0.003335
01:58:38|0.0033353
01:58:38|0.0033353
01:58:39|0.0033353
01:58:40|0.0033353
01:58:41|0.0033353
01:58:42|0.0033353
01:58:43|0.0033353
01:58:44|0.0033353
01:58:45|0.0033353
01:58:46|0.0033353
01:58:47|0.0033347
01:58:48|0.0033347
01:58:49|0.0033347
01:58:50|0.0033347
01:58:51|0.0033347
01:58:52|0.0033347
01:58:53|0.0033347
01:58:54|0.0033347
01:58:55|0.0033347
01:58:56|0.0033347
01:58:58|0.0033336
01:58:58|0.0033336
01:58:59|0.0033336
01:59:00|0.0033336
01:59:01|0.0033336
01:59:02|0.0033336
01:59:03|0.0033336
01:59:04|0.0033336
01:59:06|0.0033336
01:59:08|0.0033336
01:59:09|0.0033336
01:59:11|0.0033314
01:59:11|0.0033307
01:59:13|0.0033307
01:59:14|0.0033307
01:59:15|0.0033296
01:59:16|0.0033299
01:59:17|0.0033299
01:59:18|0.0033299
01:59:19|0.0033299
01:59:20|0.0033299
01:59:21|0.0033299
01:59:23|0.0033299
01:59:23|0.0033299
01:59:24|0.0033299
01:59:25|0.0033295
01:59:26|0.0033299
01:59:27|0.0033299
01:59:29|0.0033299
01:59:29|0.0033299
01:59:30|0.0033299
01:59:31|0.0033299
01:59:32|0.0033299
01:59:33|0.0033322
01:59:34|0.0033322
01:59:36|0.0033322
01:59:37|0.0033322
01:59:38|0.0033322
01:59:39|0.0033322
01:59:40|0.0033322
01:59:41|0.0033322
01:59:42|0.0033322
01:59:43|0.0033322
01:59:44|0.0033322
01:59:45|0.0033322
01:59:46|0.0033322
01:59:47|0.0033322
01:59:48|0.0033322
01:59:49|0.0033322
01:59:51|0.0033322
01:59:51|0.0033322
01:59:52|0.0033322
01:59:53|0.0033322
01:59:54|0.0033322
01:59:55|0.0033322
01:59:56|0.0033322
01:59:57|0.0033322
01:59:58|0.0033322
01:59:59|0.0033294
02:00:00|0.0033297
02:00:01|0.0033297
02:00:02|0.0033297
02:00:03|0.0033297
02:00:04|0.0033297
02:00:05|0.0033292
02:00:06|0.0033292
02:00:08|0.0033292
02:00:09|0.0033292
02:00:10|0.0033271
02:00:11|0.0033278
02:00:12|0.0033278
02:00:13|0.0033287
02:00:14|0.0033287
02:00:15|0.0033287
02:00:16|0.0033287
02:00:17|0.0033259
02:00:18|0.0033259
02:00:19|0.0033259
02:00:20|0.0033259
02:00:21|0.0033259
02:00:22|0.0033259
02:00:23|0.0033259
02:00:24|0.0033259
02:00:25|0.0033242
02:00:26|0.0033242
02:00:27|0.0033241
02:00:28|0.0033241
02:00:29|0.0033241
02:00:30|0.0033226
02:00:31|0.0033226
02:00:32|0.0033252
02:00:33|0.0033252
02:00:34|0.0033252
02:00:35|0.0033252
02:00:36|0.0033252
02:00:37|0.0033252
02:00:38|0.0033258
02:00:39|0.0033249
02:00:40|0.0033249
02:00:41|0.0033249
02:00:42|0.0033249
02:00:43|0.0033249
02:00:44|0.0033249
02:00:45|0.0033257
02:00:46|0.0033257
02:00:47|0.0033257
02:00:48|0.0033257
02:00:49|0.0033257
02:00:50|0.0033257
02:00:51|0.0033257
02:00:52|0.0033257
02:00:53|0.0033257
02:00:54|0.0033257
02:00:55|0.0033257
02:00:56|0.0033257
02:00:57|0.0033244
02:00:58|0.0033244
02:00:59|0.0033244
02:01:00|0.0033263
02:01:01|0.0033263
02:01:02|0.0033263
02:01:03|0.0033263
02:01:04|0.0033263
02:01:05|0.0033263
02:01:06|0.0033263
02:01:07|0.0033263
02:01:08|0.0033263
02:01:10|0.0033263
02:01:11|0.0033263
02:01:12|0.0033263
02:01:13|0.0033263
02:01:14|0.0033263
02:01:15|0.0033263
02:01:16|0.0033263
02:01:17|0.0033263
02:01:18|0.0033244
02:01:19|0.0033244
02:01:20|0.0033246
02:01:21|0.0033244
02:01:22|0.0033243
02:01:23|0.0033243
02:01:23|0.0033243
02:01:25|0.0033243
02:01:27|0.0033243
02:01:28|0.0033243
02:01:28|0.0033243
02:01:30|0.0033243
02:01:30|0.0033243
02:01:32|0.0033243
02:01:32|0.0033243
02:01:33|0.0033243
02:01:35|0.0033243
02:01:36|0.0033243
02:01:36|0.0033226
02:01:38|0.0033222
02:01:38|0.0033222
02:01:39|0.0033222
02:01:40|0.0033222
02:01:42|0.0033222
02:01:42|0.0033222
02:01:44|0.0033222
02:01:45|0.0033222
02:01:45|0.0033222
02:01:46|0.0033222
02:01:47|0.0033222
02:01:48|0.0033222
02:01:50|0.0033222
02:01:50|0.0033222
02:01:51|0.0033222
02:01:52|0.0033222
02:01:53|0.0033222
02:01:54|0.0033222
02:01:55|0.0033222
02:01:57|0.0033214
02:01:58|0.0033214
02:01:58|0.0033214
02:02:00|0.0033214
02:02:01|0.0033221
02:02:02|0.0033221
02:02:02|0.0033221
02:02:04|0.0033221
02:02:05|0.0033221
02:02:06|0.0033221
02:02:07|0.0033221
02:02:08|0.0033221
02:02:09|0.0033221
02:02:09|0.0033221
02:02:12|0.0033234
02:02:13|0.0033229
02:02:13|0.0033229
02:02:15|0.0033229
02:02:16|0.0033229
02:02:18|0.0033229
02:02:18|0.0033229
02:02:19|0.0033229
02:02:20|0.0033229
02:02:21|0.0033229
02:02:22|0.0033229
02:02:23|0.0033229
02:02:24|0.0033229
02:02:26|0.0033229
02:02:27|0.0033229
02:02:28|0.0033229
02:02:29|0.003326
02:02:30|0.003326
02:02:31|0.003326
02:02:32|0.003327
02:02:33|0.0033275
02:02:34|0.0033275
02:02:35|0.0033275
02:02:37|0.0033275
02:02:38|0.0033277
02:02:39|0.0033277
02:02:40|0.0033277
02:02:40|0.0033277
02:02:41|0.0033277
02:02:42|0.0033277
02:02:44|0.0033277
02:02:44|0.0033277
02:02:46|0.0033277
02:02:47|0.0033277
02:02:48|0.0033277
02:02:49|0.0033277
02:02:50|0.0033277
02:02:51|0.0033277
02:02:52|0.0033277
02:02:53|0.0033277
02:02:54|0.0033277
02:02:55|0.0033277
02:02:56|0.0033277
02:02:57|0.0033277
02:02:58|0.0033277
02:02:59|0.0033277
02:02:59|0.0033296
02:03:01|0.0033296
02:03:02|0.0033296
02:03:03|0.0033296
02:03:04|0.0033296
02:03:05|0.0033296
02:03:05|0.0033296
02:03:07|0.0033296
02:03:07|0.0033296
02:03:09|0.0033296
02:03:10|0.0033296
02:03:12|0.0033317
02:03:13|0.0033317
02:03:15|0.0033317
02:03:16|0.0033334
02:03:17|0.0033334
02:03:18|0.0033334
02:03:20|0.0033343
02:03:21|0.0033358
02:03:22|0.0033358
02:03:23|0.0033358
02:03:23|0.0033358
02:03:25|0.0033358
02:03:26|0.0033361
02:03:27|0.003336
02:03:28|0.003336
02:03:29|0.003336
02:03:30|0.0033367
02:03:31|0.0033367
02:03:32|0.0033372
02:03:33|0.0033372
02:03:33|0.0033372
02:03:35|0.0033381
02:03:36|0.0033381
02:03:37|0.0033384
02:03:38|0.0033386
02:03:39|0.0033386
02:03:40|0.0033386
02:03:41|0.0033386
02:03:42|0.0033386
02:03:43|0.0033386
02:03:43|0.0033386
02:03:44|0.0033393
02:03:45|0.0033393
02:03:47|0.0033394
02:03:48|0.0033394
02:03:49|0.0033394
02:03:50|0.0033394
02:03:51|0.0033394
02:03:52|0.0033402
02:03:53|0.0033402
02:03:54|0.0033402
02:03:55|0.0033402
02:03:55|0.0033402
02:03:57|0.0033406
02:03:58|0.0033394
02:03:58|0.0033394
02:03:59|0.0033395
02:04:01|0.0033395
02:04:02|0.0033395
02:04:02|0.0033395
02:04:03|0.0033406
02:04:05|0.0033406
02:04:06|0.0033412
02:04:07|0.0033412
02:04:07|0.0033412
02:04:08|0.0033412
02:04:10|0.0033412
02:04:11|0.0033412
02:04:11|0.0033403
02:04:14|0.0033403
02:04:16|0.0033403
02:04:17|0.0033403
02:04:18|0.0033403
02:04:19|0.0033395
02:04:20|0.0033395
02:04:21|0.0033394
02:04:23|0.0033394
02:04:24|0.0033394
02:04:25|0.0033394
02:04:26|0.0033394
02:04:27|0.0033394
02:04:28|0.0033394
02:04:28|0.0033373
02:04:31|0.0033373
02:04:31|0.003336
02:04:33|0.003336
02:04:33|0.003336
02:04:36|0.003336
02:04:36|0.003336
02:04:37|0.003336
02:04:38|0.003336
02:04:39|0.003336
02:04:40|0.003336
02:04:41|0.003336
02:04:42|0.003336
02:04:43|0.003336
02:04:44|0.003336
02:04:45|0.003336
02:04:46|0.003336
02:04:47|0.003336
02:04:48|0.003336
02:04:49|0.003336
02:04:50|0.003338
02:04:51|0.003338
02:04:52|0.003338
02:04:53|0.003338
02:04:54|0.003338
02:04:55|0.003338
02:04:56|0.003338
02:04:57|0.003338
02:04:58|0.003338
02:04:59|0.003338
02:05:00|0.003338
02:05:01|0.003338
02:05:02|0.003338
02:05:03|0.003338
02:05:04|0.003338
02:05:06|0.003338
02:05:07|0.003338
02:05:08|0.003338
02:05:09|0.003338
02:05:10|0.003338
02:05:11|0.003338
02:05:12|0.003338
02:05:14|0.003338
02:05:15|0.003338
02:05:17|0.003338
02:05:17|0.003338
02:05:19|0.003338
02:05:21|0.003338
02:05:21|0.003338
02:05:22|0.0033385
02:05:23|0.0033385
02:05:24|0.0033385
02:05:25|0.0033385
02:05:26|0.0033385
02:05:27|0.0033385
02:05:28|0.0033385
02:05:30|0.0033385
02:05:31|0.0033385
02:05:32|0.0033385
02:05:33|0.0033385
02:05:34|0.0033385
02:05:35|0.0033385
02:05:36|0.0033385
02:05:37|0.0033385
02:05:38|0.0033385
02:05:39|0.0033385
02:05:40|0.003339
02:05:41|0.003339
02:05:42|0.003339
02:05:43|0.003339
02:05:44|0.003339
02:05:45|0.003339
02:05:46|0.003339
02:05:47|0.003339
02:05:48|0.003339
02:05:49|0.003339
02:05:50|0.003339
02:05:51|0.0033408
02:05:52|0.0033408
02:05:53|0.0033408
02:05:54|0.0033408
02:05:55|0.0033395
02:05:56|0.0033395
02:05:57|0.0033395
02:05:58|0.0033395
02:06:00|0.0033395
02:06:01|0.0033395
02:06:02|0.003339
02:06:03|0.003339
02:06:04|0.003339
02:06:05|0.003339
02:06:06|0.003339
02:06:07|0.003339
02:06:08|0.003339
02:06:09|0.003339
02:06:10|0.003339
02:06:11|0.003339
02:06:12|0.003339
02:06:13|0.003339
02:06:15|0.003339
02:06:15|0.0033385
02:06:18|0.0033385
02:06:19|0.0033385
02:06:20|0.0033385
02:06:22|0.0033385
02:06:23|0.0033385
02:06:24|0.0033385
02:06:25|0.0033385
02:06:26|0.0033385
02:06:27|0.0033385
02:06:28|0.0033385
02:06:29|0.0033383
02:06:30|0.0033383
02:06:31|0.0033383
02:06:32|0.0033383
02:06:33|0.0033383
02:06:34|0.0033383
02:06:35|0.0033396
02:06:36|0.0033396
02:06:37|0.0033396
02:06:38|0.0033396
02:06:39|0.0033396
02:06:40|0.0033396
02:06:41|0.0033396
02:06:42|0.0033396
02:06:43|0.0033396
02:06:44|0.0033387
02:06:45|0.0033387
02:06:46|0.0033387
02:06:48|0.0033387
02:06:49|0.0033387
02:06:50|0.0033387
02:06:51|0.0033387
02:06:52|0.0033387
02:06:52|0.0033387
02:06:54|0.0033387
02:06:55|0.0033387
02:06:56|0.0033387
02:06:57|0.0033387
02:06:58|0.0033387
02:06:59|0.0033372
02:07:01|0.0033372
02:07:02|0.0033373
02:07:02|0.0033373
02:07:03|0.0033373
02:07:04|0.0033373
02:07:05|0.0033373
02:07:06|0.0033376
02:07:07|0.0033377
02:07:09|0.0033376
02:07:09|0.0033377
02:07:10|0.0033377
02:07:11|0.0033377
02:07:12|0.0033377
02:07:13|0.0033377
02:07:15|0.0033377
02:07:17|0.0033377
02:07:19|0.0033377
02:07:19|0.0033377
02:07:22|0.0033371
02:07:22|0.0033371
02:07:23|0.0033371
02:07:24|0.0033371
02:07:25|0.0033371
02:07:26|0.0033371
02:07:27|0.0033371
02:07:28|0.0033371
02:07:30|0.0033371
02:07:30|0.0033371
02:07:31|0.0033371
02:07:32|0.0033384
02:07:34|0.0033384
02:07:35|0.0033384
02:07:36|0.0033384
02:07:37|0.0033384
02:07:38|0.0033384
02:07:39|0.0033384
02:07:40|0.0033371
02:07:41|0.0033371
02:07:42|0.0033371
02:07:43|0.0033374
02:07:44|0.0033374
02:07:45|0.0033374
02:07:46|0.0033374
02:07:47|0.0033374
02:07:48|0.0033374
02:07:49|0.0033374
02:07:50|0.0033374
02:07:51|0.0033374
02:07:52|0.0033374
02:07:53|0.0033376
02:07:54|0.0033376
02:07:55|0.0033358
02:07:56|0.0033358
02:07:57|0.0033358
02:07:58|0.0033358
02:07:59|0.0033358
02:08:00|0.0033367
02:08:01|0.0033367
02:08:02|0.0033367
02:08:03|0.0033383
02:08:04|0.0033383
02:08:05|0.0033383
02:08:06|0.0033383
02:08:07|0.0033383
02:08:08|0.0033383
02:08:09|0.0033383
02:08:10|0.0033383
02:08:11|0.0033383
02:08:12|0.0033383
02:08:13|0.0033383
02:08:14|0.0033383
02:08:15|0.0033383
02:08:17|0.0033383
02:08:18|0.0033383
02:08:20|0.0033398
02:08:22|0.0033396
02:08:23|0.0033396
02:08:23|0.0033396
02:08:24|0.0033396
02:08:26|0.0033396
02:08:26|0.0033396
02:08:28|0.0033396
02:08:29|0.0033396
02:08:30|0.0033396
02:08:30|0.0033396
02:08:31|0.0033396
02:08:32|0.0033396
02:08:34|0.0033396
02:08:34|0.0033396
02:08:35|0.0033396
02:08:37|0.0033396
02:08:38|0.0033396
02:08:39|0.0033396
02:08:39|0.0033396
02:08:41|0.0033389
02:08:42|0.0033389
02:08:42|0.0033389
02:08:44|0.0033389
02:08:44|0.0033387
02:08:46|0.0033387
02:08:47|0.0033387
02:08:48|0.0033387
02:08:49|0.0033387
02:08:49|0.0033387
02:08:50|0.0033387
02:08:51|0.0033387
02:08:52|0.0033387
02:08:54|0.0033387
02:08:55|0.0033358
02:08:56|0.0033348
02:08:57|0.0033346
02:08:58|0.003334
02:08:59|0.0033336
02:08:59|0.0033336
02:09:01|0.0033342
02:09:02|0.0033342
02:09:03|0.0033342
02:09:03|0.0033342
02:09:05|0.0033342
02:09:06|0.0033342
02:09:07|0.0033342
02:09:08|0.0033342
02:09:09|0.0033342
02:09:11|0.0033342
02:09:12|0.0033342
02:09:12|0.0033342
02:09:13|0.0033342
02:09:14|0.0033342
02:09:15|0.0033342
02:09:18|0.0033345
02:09:19|0.0033356
02:09:20|0.0033356
02:09:21|0.0033356
02:09:22|0.003336
02:09:23|0.0033369
02:09:24|0.0033376
02:09:25|0.0033378
02:09:27|0.0033378
02:09:27|0.0033384
02:09:29|0.0033391
02:09:30|0.0033391
02:09:32|0.0033391
02:09:33|0.0033391
02:09:33|0.0033391
02:09:34|0.0033391
02:09:36|0.0033391
02:09:37|0.0033409
02:09:37|0.0033409
02:09:39|0.003342
02:09:40|0.0033427
02:09:41|0.0033427
02:09:42|0.003343
02:09:43|0.0033433
02:09:44|0.0033435
02:09:45|0.0033435
02:09:46|0.0033435
02:09:47|0.0033433
02:09:48|0.0033433
02:09:49|0.0033433
02:09:50|0.003342
02:09:51|0.003342
02:09:52|0.003342
02:09:53|0.003342
02:09:54|0.003342
02:09:55|0.0033435
02:09:56|0.0033435
02:09:57|0.0033435
02:09:58|0.0033435
02:10:00|0.0033435
02:10:00|0.0033435
02:10:01|0.0033435
02:10:02|0.0033435
02:10:03|0.0033435
02:10:04|0.0033435
02:10:05|0.0033435
02:10:06|0.0033435
02:10:07|0.0033435
02:10:08|0.0033435
02:10:09|0.0033435
02:10:10|0.0033435
02:10:11|0.0033435
02:10:12|0.0033435
02:10:13|0.0033435
02:10:14|0.0033436
02:10:15|0.0033436
02:10:16|0.0033436
02:10:18|0.0033436
02:10:20|0.0033436
02:10:21|0.0033436
02:10:22|0.0033436
02:10:23|0.0033436
02:10:24|0.0033436
02:10:26|0.0033436
02:10:26|0.0033436
02:10:28|0.0033436
02:10:28|0.0033436
02:10:30|0.0033436
02:10:31|0.0033442
02:10:32|0.0033442
02:10:33|0.0033442
02:10:34|0.0033442
02:10:35|0.0033442
02:10:36|0.0033429
02:10:37|0.0033429
02:10:38|0.0033429
02:10:39|0.0033429
02:10:41|0.0033429
02:10:41|0.0033429
02:10:42|0.0033429
02:10:43|0.0033429
02:10:44|0.0033429
02:10:45|0.0033429
02:10:46|0.0033429
02:10:47|0.0033429
02:10:48|0.0033429
02:10:49|0.0033429
02:10:50|0.0033429
02:10:51|0.0033429
02:10:52|0.0033429
02:10:53|0.0033429
02:10:54|0.0033448
02:10:55|0.0033448
02:10:56|0.0033449
02:10:57|0.0033449
02:10:58|0.0033449
02:10:59|0.0033449
02:11:00|0.0033449
02:11:01|0.0033449
02:11:02|0.0033449
02:11:03|0.0033438
02:11:04|0.0033432
02:11:05|0.0033432
02:11:06|0.0033432
02:11:07|0.0033412
02:11:08|0.0033412
02:11:09|0.0033412
02:11:10|0.0033412
02:11:11|0.0033412
02:11:12|0.0033412
02:11:13|0.0033412
02:11:14|0.0033412
02:11:15|0.0033412
02:11:16|0.0033412
02:11:17|0.0033423
02:11:19|0.0033423
02:11:21|0.0033423
02:11:23|0.0033423
02:11:23|0.0033423
02:11:24|0.0033423
02:11:26|0.0033423
02:11:27|0.0033423
02:11:28|0.0033423
02:11:29|0.0033423
02:11:30|0.0033423
02:11:31|0.0033423
02:11:32|0.0033423
02:11:34|0.0033423
02:11:34|0.0033423
02:11:35|0.0033423
02:11:36|0.0033423
02:11:38|0.0033423
02:11:39|0.0033424
02:11:40|0.0033424
02:11:41|0.0033409
02:11:42|0.0033409
02:11:43|0.0033409
02:11:44|0.0033409
02:11:45|0.0033409
02:11:46|0.0033414
02:11:48|0.0033414
02:11:49|0.0033414
02:11:51|0.0033414
02:11:52|0.0033414
02:11:52|0.0033414
02:11:53|0.0033414
02:11:55|0.0033409
02:11:55|0.0033409
02:11:56|0.0033409
02:11:58|0.0033409
02:11:58|0.0033409
02:11:59|0.0033399
02:12:01|0.0033399
02:12:01|0.0033399
02:12:04|0.0033399
02:12:04|0.0033399
02:12:05|0.0033399
02:12:06|0.0033399
02:12:07|0.0033399
02:12:08|0.0033399
02:12:09|0.0033399
02:12:10|0.0033399
02:12:11|0.0033401
02:12:12|0.0033401
02:12:13|0.0033401
02:12:14|0.0033391
02:12:15|0.0033378
02:12:16|0.0033376
02:12:17|0.0033386
02:12:18|0.0033386
02:12:20|0.003338
02:12:22|0.0033384
02:12:24|0.0033384
02:12:26|0.0033384
02:12:27|0.0033384
02:12:29|0.0033384
02:12:31|0.0033389
02:12:31|0.0033389
02:12:33|0.0033389
02:12:33|0.0033389
02:12:35|0.0033389
02:12:35|0.0033389
02:12:36|0.0033389
02:12:38|0.0033389
02:12:39|0.0033389
02:12:39|0.0033389
02:12:40|0.0033389
02:12:42|0.0033389
02:12:43|0.0033389
02:12:43|0.0033368
02:12:45|0.0033382
02:12:45|0.0033382
02:12:47|0.0033382
02:12:48|0.0033382
02:12:48|0.0033382
02:12:49|0.0033382
02:12:51|0.0033382
02:12:52|0.0033382
02:12:52|0.0033373
02:12:53|0.0033373
02:12:54|0.0033385
02:12:55|0.0033385
02:12:56|0.0033385
02:12:57|0.0033385
02:12:58|0.0033385
02:12:59|0.0033385
02:13:00|0.0033385
02:13:02|0.0033385
02:13:03|0.0033385
02:13:04|0.0033385
02:13:04|0.0033385
02:13:05|0.0033367
02:13:07|0.0033367
02:13:07|0.0033367
02:13:09|0.0033367
02:13:10|0.0033381
02:13:10|0.0033381
02:13:12|0.0033389
02:13:12|0.0033389
02:13:13|0.0033389
02:13:14|0.0033389
02:13:16|0.0033378
02:13:17|0.0033378
02:13:18|0.0033358
02:13:19|0.0033358
02:13:20|0.0033358
02:13:22|0.0033356
02:13:22|0.0033356
02:13:23|0.0033356
02:13:24|0.0033356
02:13:26|0.0033356
02:13:26|0.0033377
02:13:27|0.0033377
02:13:29|0.0033377
02:13:31|0.0033377
02:13:31|0.0033377
02:13:32|0.0033377
02:13:33|0.0033377
02:13:34|0.0033377
02:13:36|0.0033377
02:13:36|0.0033377
02:13:37|0.003339
02:13:39|0.003339
02:13:39|0.003339
02:13:40|0.003339
02:13:41|0.003339
02:13:42|0.003339
02:13:43|0.003339
02:13:44|0.003339
02:13:46|0.003339
02:13:46|0.003339
02:13:47|0.003339
02:13:48|0.0033391
02:13:50|0.0033391
02:13:51|0.0033392
02:13:52|0.0033398
02:13:53|0.0033398
02:13:54|0.0033389
02:13:54|0.0033389
02:13:56|0.0033389
02:13:56|0.0033389
02:13:58|0.0033389
02:13:59|0.0033376
02:13:59|0.0033376
02:14:00|0.0033376
02:14:01|0.0033376
02:14:03|0.0033376
02:14:03|0.0033376
02:14:05|0.0033376
02:14:06|0.0033376
02:14:07|0.0033376
02:14:08|0.0033376
02:14:09|0.0033376
02:14:09|0.0033376
02:14:11|0.0033376
02:14:13|0.0033376
02:14:13|0.0033376
02:14:14|0.0033376
02:14:15|0.0033376
02:14:16|0.0033376
02:14:17|0.0033376
02:14:18|0.0033398
02:14:19|0.0033398
02:14:21|0.0033401
02:14:22|0.0033401
02:14:24|0.0033401
02:14:26|0.0033401
02:14:28|0.0033401
02:14:29|0.0033401
02:14:30|0.0033401
02:14:32|0.0033401
02:14:33|0.0033383
02:14:34|0.0033383
02:14:35|0.0033383
02:14:36|0.0033383
02:14:37|0.0033383
02:14:39|0.0033383
02:14:40|0.0033383
02:14:41|0.0033383
02:14:41|0.0033383
02:14:42|0.0033398
02:14:44|0.003341
02:14:44|0.0033413
02:14:46|0.0033413
02:14:47|0.0033413
02:14:48|0.0033413
02:14:48|0.0033413
02:14:49|0.0033413
02:14:50|0.0033415
02:14:53|0.0033406
02:14:53|0.0033406
02:14:54|0.0033406
02:14:56|0.0033406
02:14:57|0.0033402
02:14:58|0.0033402
02:14:59|0.0033402
02:15:00|0.0033402
02:15:01|0.0033402
02:15:02|0.0033383
02:15:03|0.0033383
02:15:04|0.0033383
02:15:05|0.0033383
02:15:06|0.0033384
02:15:07|0.0033384
02:15:08|0.0033376
02:15:09|0.0033376
02:15:10|0.0033376
02:15:12|0.0033376
02:15:13|0.0033376
02:15:14|0.0033376
02:15:16|0.0033373
02:15:16|0.0033373
02:15:17|0.0033373
02:15:18|0.0033373
02:15:19|0.0033373
02:15:20|0.0033373
02:15:21|0.0033373
02:15:24|0.0033373
02:15:25|0.0033373
02:15:26|0.0033373
02:15:27|0.0033373
02:15:28|0.0033358
02:15:30|0.0033358
02:15:31|0.0033368
02:15:32|0.0033349
02:15:33|0.0033349
02:15:33|0.0033349
02:15:35|0.0033344
02:15:36|0.0033344
02:15:37|0.0033344
02:15:38|0.0033344
02:15:39|0.0033344
02:15:40|0.0033344
02:15:41|0.0033344
02:15:42|0.0033351
02:15:43|0.0033351
02:15:43|0.0033351
02:15:45|0.0033351
02:15:46|0.0033351
02:15:46|0.0033351
02:15:48|0.0033351
02:15:50|0.0033351
02:15:50|0.0033351
02:15:51|0.0033351
02:15:52|0.0033351
02:15:53|0.0033351
02:15:55|0.0033351
02:15:55|0.0033351
02:15:57|0.0033351
02:15:57|0.0033351
02:15:58|0.0033351
02:15:59|0.0033351
02:16:01|0.0033351
02:16:01|0.0033325
02:16:04|0.0033325
02:16:05|0.0033325
02:16:06|0.0033325
02:16:08|0.0033325
02:16:09|0.0033325
02:16:10|0.0033325
02:16:11|0.0033325
02:16:12|0.0033325
02:16:13|0.0033325
02:16:14|0.0033325
02:16:15|0.0033325
02:16:15|0.0033325
02:16:17|0.0033325
02:16:18|0.0033325
02:16:19|0.0033325
02:16:20|0.0033325
02:16:20|0.003332
02:16:22|0.003332
02:16:23|0.0033323
02:16:25|0.0033325
02:16:27|0.0033301
02:16:27|0.0033301
02:16:28|0.0033301
02:16:29|0.0033301
02:16:30|0.0033301
02:16:31|0.0033301
02:16:32|0.0033301
02:16:33|0.0033301
02:16:34|0.0033301
02:16:35|0.0033311
02:16:36|0.0033311
02:16:38|0.0033311
02:16:38|0.0033314
02:16:39|0.0033299
02:16:40|0.0033299
02:16:41|0.0033299
02:16:43|0.0033271
02:16:43|0.0033271
02:16:44|0.0033271
02:16:45|0.0033271
02:16:46|0.0033271
02:16:47|0.0033271
02:16:49|0.0033271
02:16:50|0.0033258
02:16:52|0.0033258
02:16:53|0.0033258
02:16:53|0.0033258
02:16:54|0.0033258
02:16:55|0.0033258
02:16:56|0.0033258
02:16:57|0.0033258
02:16:59|0.0033267
02:16:59|0.0033267
02:17:01|0.0033267
02:17:01|0.0033267
02:17:03|0.0033267
02:17:04|0.0033267
02:17:05|0.0033267
02:17:06|0.0033269
02:17:07|0.0033269
02:17:07|0.0033269
02:17:09|0.0033269
02:17:09|0.0033269
02:17:12|0.0033269
02:17:12|0.0033269
02:17:13|0.0033269
02:17:14|0.0033269
02:17:15|0.0033269
02:17:17|0.0033269
02:17:18|0.0033269
02:17:19|0.0033269
02:17:20|0.0033269
02:17:21|0.0033269
02:17:22|0.0033269
02:17:23|0.0033269
02:17:24|0.0033269
02:17:26|0.0033269
02:17:28|0.0033292
02:17:29|0.0033292
02:17:30|0.0033292
02:17:31|0.0033279
02:17:33|0.0033279
02:17:34|0.0033274
02:17:35|0.0033265
02:17:36|0.0033265
02:17:37|0.0033265
02:17:38|0.0033265
02:17:39|0.0033265
02:17:40|0.0033265
02:17:41|0.0033265
02:17:42|0.0033265
02:17:43|0.0033265
02:17:45|0.0033265
02:17:45|0.0033265
02:17:46|0.0033283
02:17:47|0.0033283
02:17:48|0.0033283
02:17:49|0.0033283
02:17:50|0.0033283
02:17:51|0.0033283
02:17:52|0.0033276
02:17:53|0.0033276
02:17:54|0.0033276
02:17:55|0.0033276
02:17:56|0.0033276
02:17:57|0.0033276
02:17:59|0.0033262
02:18:00|0.0033262
02:18:01|0.0033262
02:18:02|0.0033262
02:18:02|0.0033278
02:18:03|0.0033278
02:18:04|0.0033278
02:18:05|0.0033278
02:18:07|0.0033278
02:18:08|0.0033278
02:18:08|0.0033278
02:18:09|0.0033281
02:18:10|0.0033281
02:18:12|0.0033281
02:18:12|0.0033281
02:18:13|0.0033283
02:18:14|0.0033283
02:18:15|0.0033283
02:18:17|0.0033283
02:18:17|0.0033283
02:18:18|0.0033283
02:18:19|0.0033283
02:18:20|0.0033283
02:18:22|0.0033283
02:18:22|0.0033283
02:18:24|0.0033283
02:18:24|0.0033283
02:18:27|0.0033283
02:18:28|0.0033262
02:18:29|0.0033262
02:18:30|0.0033259
02:18:31|0.0033259
02:18:32|0.0033259
02:18:34|0.0033259
02:18:36|0.0033264
02:18:36|0.0033264
02:18:37|0.0033264
02:18:39|0.0033264
02:18:39|0.0033259
02:18:41|0.0033259
02:18:41|0.0033259
02:18:43|0.0033259
02:18:43|0.0033259
02:18:44|0.0033259
02:18:45|0.0033259
02:18:47|0.0033259
02:18:47|0.0033259
02:18:48|0.0033259
02:18:50|0.0033259
02:18:50|0.0033259
02:18:52|0.0033257
02:18:52|0.0033257
02:18:54|0.0033257
02:18:54|0.0033247
02:18:55|0.003324
02:18:57|0.003324
02:18:58|0.003324
02:18:59|0.003324
02:18:59|0.0033245
02:19:00|0.0033235
02:19:01|0.003323
02:19:03|0.0033224
02:19:03|0.0033224
02:19:04|0.0033224
02:19:07|0.0033243
02:19:07|0.003324
02:19:08|0.003324
02:19:09|0.003324
02:19:10|0.003324
02:19:12|0.003324
02:19:13|0.003324
02:19:14|0.003324
02:19:15|0.003324
02:19:16|0.0033249
02:19:17|0.0033249
02:19:18|0.0033249
02:19:19|0.0033249
02:19:20|0.0033249
02:19:21|0.0033224
02:19:22|0.0033224
02:19:24|0.0033222
02:19:24|0.0033222
02:19:25|0.0033222
02:19:28|0.0033222
02:19:29|0.0033222
02:19:31|0.003321
02:19:32|0.0033203
02:19:33|0.0033196
02:19:34|0.0033193
02:19:35|0.0033186
02:19:36|0.0033186
02:19:37|0.0033186
02:19:38|0.0033186
02:19:39|0.0033183
02:19:40|0.0033183
02:19:41|0.0033183
02:19:42|0.0033183
02:19:44|0.0033183
02:19:45|0.0033178
02:19:46|0.0033178
02:19:47|0.0033184
02:19:48|0.0033171
02:19:49|0.0033178
02:19:50|0.0033166
02:19:51|0.0033164
02:19:51|0.0033164
02:19:53|0.0033164
02:19:54|0.0033164
02:19:55|0.0033164
02:19:56|0.0033164
02:19:56|0.0033164
02:19:58|0.0033164
02:19:59|0.0033164
02:19:59|0.0033164
02:20:01|0.0033173
02:20:02|0.0033173
02:20:03|0.0033173
02:20:03|0.0033173
02:20:06|0.0033179
02:20:06|0.0033179
02:20:07|0.0033179
02:20:08|0.0033179
02:20:09|0.0033179
02:20:10|0.0033179
02:20:12|0.0033179
02:20:12|0.0033179
02:20:13|0.0033179
02:20:14|0.0033179
02:20:15|0.0033184
02:20:18|0.0033184
02:20:18|0.0033184
02:20:19|0.0033184
02:20:20|0.0033184
02:20:21|0.0033188
02:20:23|0.0033188
02:20:23|0.0033188
02:20:24|0.0033188
02:20:25|0.0033163
02:20:26|0.0033163
02:20:28|0.003316
02:20:29|0.0033162
02:20:31|0.0033162
02:20:32|0.0033162
02:20:33|0.0033162
02:20:34|0.0033162
02:20:35|0.0033162
02:20:36|0.0033162
02:20:37|0.0033162
02:20:39|0.0033162
02:20:39|0.0033162
02:20:41|0.0033163
02:20:41|0.0033158
02:20:43|0.0033159
02:20:44|0.0033159
02:20:45|0.0033159
02:20:45|0.0033159
02:20:47|0.0033159
02:20:48|0.0033159
02:20:48|0.0033159
02:20:50|0.0033158
02:20:51|0.0033149
02:20:51|0.0033149
02:20:52|0.0033152
02:20:54|0.0033156
02:20:55|0.0033147
02:20:55|0.0033146
02:20:56|0.0033145
02:20:57|0.0033153
02:20:59|0.0033153
02:21:00|0.0033159
02:21:01|0.0033159
02:21:02|0.0033159
02:21:03|0.0033159
02:21:05|0.0033159
02:21:05|0.0033147
02:21:07|0.0033147
02:21:08|0.0033147
02:21:09|0.0033147
02:21:10|0.0033147
02:21:11|0.0033158
02:21:12|0.0033142
02:21:13|0.0033142
02:21:14|0.0033142
02:21:15|0.0033142
02:21:16|0.0033142
02:21:17|0.0033142
02:21:18|0.0033139
02:21:18|0.0033127
02:21:20|0.0033126
02:21:20|0.0033138
02:21:22|0.0033138
02:21:23|0.0033138
02:21:24|0.0033138
02:21:25|0.0033112
02:21:26|0.0033112
02:21:27|0.0033139
02:21:28|0.0033139
02:21:30|0.0033131
02:21:32|0.0033131
02:21:34|0.0033131
02:21:35|0.0033131
02:21:36|0.0033142
02:21:37|0.0033142
02:21:38|0.0033129
02:21:38|0.0033129
02:21:40|0.0033142
02:21:41|0.0033142
02:21:42|0.0033142
02:21:42|0.0033142
02:21:43|0.0033142
02:21:44|0.0033142
02:21:46|0.0033142
02:21:47|0.0033142
02:21:48|0.0033142
02:21:49|0.0033146
02:21:50|0.0033146
02:21:50|0.0033146
02:21:52|0.0033146
02:21:52|0.0033146
02:21:53|0.0033146
02:21:55|0.0033146
02:21:55|0.0033145
02:21:57|0.0033144
02:21:57|0.0033144
02:21:59|0.0033144
02:21:59|0.0033144
02:22:01|0.0033144
02:22:01|0.0033144
02:22:02|0.0033144
02:22:03|0.0033144
02:22:04|0.0033111
02:22:05|0.0033111
02:22:07|0.0033111
02:22:07|0.0033111
02:22:08|0.0033116
02:22:10|0.0033123
02:22:10|0.0033123
02:22:11|0.0033123
02:22:13|0.0033123
02:22:13|0.0033123
02:22:15|0.0033123
02:22:15|0.0033123
02:22:17|0.0033123
02:22:17|0.0033143
02:22:18|0.0033143
02:22:19|0.0033143
02:22:20|0.0033143
02:22:21|0.0033143
02:22:22|0.0033143
02:22:24|0.0033138
02:22:25|0.0033138
02:22:26|0.0033138
02:22:27|0.0033138
02:22:27|0.0033138
02:22:28|0.003314
02:22:31|0.003314
02:22:31|0.003314
02:22:33|0.003314
02:22:33|0.003314
02:22:35|0.003314
02:22:35|0.0033113
02:22:36|0.0033113
02:22:37|0.0033113
02:22:39|0.0033107
02:22:39|0.0033107
02:22:40|0.0033107
02:22:41|0.0033113
02:22:42|0.0033113
02:22:43|0.0033113
02:22:44|0.0033113
02:22:45|0.0033113
02:22:46|0.0033119
02:22:47|0.0033119
02:22:48|0.0033119
02:22:49|0.0033119
02:22:50|0.0033122
02:22:51|0.0033122
02:22:52|0.0033122
02:22:53|0.0033111
02:22:54|0.0033111
02:22:55|0.0033111
02:22:57|0.0033111
02:22:58|0.0033111
02:22:59|0.0033111
02:23:00|0.0033111
02:23:01|0.0033144
02:23:02|0.0033144
02:23:03|0.0033144
02:23:04|0.0033144
02:23:05|0.0033144
02:23:06|0.0033144
02:23:07|0.0033145
02:23:09|0.0033141
02:23:10|0.003314
02:23:11|0.003314
02:23:11|0.003314
02:23:13|0.003314
02:23:13|0.003314
02:23:14|0.0033149
02:23:16|0.0033145
02:23:17|0.0033145
02:23:18|0.0033145
02:23:19|0.0033145
02:23:20|0.0033145
02:23:21|0.0033145
02:23:22|0.0033145
02:23:22|0.0033145
02:23:24|0.0033145
02:23:25|0.0033145
02:23:26|0.0033145
02:23:26|0.0033145
02:23:28|0.0033142
02:23:28|0.0033142
02:23:30|0.0033142
02:23:32|0.0033142
02:23:33|0.0033134
02:23:34|0.0033134
02:23:35|0.0033153
02:23:36|0.0033153
02:23:38|0.003316
02:23:39|0.003316
02:23:40|0.003316
02:23:42|0.003316
02:23:42|0.003316
02:23:43|0.0033164
02:23:44|0.0033164
02:23:45|0.0033164
02:23:46|0.0033171
02:23:47|0.003316
02:23:48|0.003316
02:23:49|0.003316
02:23:51|0.003316
02:23:52|0.0033156
02:23:53|0.003314
02:23:54|0.0033151
02:23:55|0.0033151
02:23:56|0.0033151
02:23:57|0.0033151
02:23:58|0.0033151
02:23:59|0.0033151
02:24:00|0.0033151
02:24:01|0.0033151
02:24:02|0.0033151
02:24:03|0.0033151
02:24:04|0.0033151
02:24:05|0.0033151
02:24:06|0.0033151
02:24:07|0.0033151
02:24:08|0.0033142
02:24:09|0.0033149
02:24:10|0.0033149
02:24:11|0.0033149
02:24:12|0.0033149
02:24:13|0.0033149
02:24:14|0.0033149
02:24:15|0.0033146
02:24:16|0.0033144
02:24:17|0.0033144
02:24:18|0.0033144
02:24:19|0.0033144
02:24:20|0.0033144
02:24:21|0.0033144
02:24:22|0.0033144
02:24:23|0.0033144
02:24:24|0.0033144
02:24:25|0.0033144
02:24:26|0.0033161
02:24:27|0.0033161
02:24:28|0.0033161
02:24:29|0.0033161
02:24:30|0.0033161
02:24:31|0.0033161
02:24:33|0.0033135
02:24:34|0.0033124
02:24:36|0.0033124
02:24:37|0.0033122
02:24:38|0.0033122
02:24:39|0.0033122
02:24:40|0.0033122
02:24:41|0.0033122
02:24:42|0.0033122
02:24:43|0.0033122
02:24:44|0.0033122
02:24:45|0.0033129
02:24:46|0.0033129
02:24:47|0.0033148
02:24:48|0.0033148
02:24:49|0.0033148
02:24:50|0.0033148
02:24:51|0.0033148
02:24:52|0.0033148
02:24:53|0.0033148
02:24:54|0.0033148
02:24:55|0.0033148
02:24:56|0.0033148
02:24:57|0.0033148
02:24:58|0.0033148
02:24:59|0.0033148
02:25:00|0.0033148
02:25:01|0.0033148
02:25:02|0.0033148
02:25:03|0.0033148
02:25:05|0.0033148
02:25:06|0.0033128
02:25:07|0.0033128
02:25:08|0.0033128
02:25:09|0.0033128
02:25:09|0.0033128
02:25:11|0.0033128
02:25:12|0.0033128
02:25:13|0.0033128
02:25:14|0.0033128
02:25:14|0.0033128
02:25:16|0.0033128
02:25:17|0.0033128
02:25:18|0.0033128
02:25:19|0.0033128
02:25:19|0.0033128
02:25:20|0.0033128
02:25:22|0.0033128
02:25:23|0.0033128
02:25:23|0.0033128
02:25:25|0.0033128
02:25:25|0.0033128
02:25:26|0.0033128
02:25:28|0.0033128
02:25:28|0.0033128
02:25:29|0.0033128
02:25:30|0.0033128
02:25:32|0.0033128
02:25:34|0.0033128
02:25:35|0.0033128
02:25:36|0.0033132
02:25:37|0.0033132
02:25:39|0.0033132
02:25:39|0.0033132
02:25:41|0.0033144
02:25:42|0.0033144
02:25:43|0.0033164
02:25:44|0.0033164
02:25:45|0.0033164
02:25:46|0.0033158
02:25:47|0.0033164
02:25:48|0.0033164
02:25:49|0.0033164
02:25:50|0.0033171
02:25:51|0.0033171
02:25:52|0.0033171
02:25:53|0.0033171
02:25:54|0.0033171
02:25:55|0.0033171
02:25:56|0.0033164
02:25:57|0.0033172
02:25:58|0.0033172
02:25:59|0.0033178
02:26:00|0.0033178
02:26:01|0.003319
02:26:03|0.003319
02:26:04|0.003319
02:26:05|0.0033182
02:26:06|0.0033182
02:26:07|0.0033182
02:26:08|0.0033182
02:26:09|0.0033198
02:26:10|0.0033198
02:26:11|0.0033208
02:26:12|0.0033208
02:26:13|0.0033208
02:26:14|0.0033208
02:26:15|0.0033208
02:26:16|0.0033208
02:26:17|0.0033174
02:26:18|0.0033174
02:26:19|0.0033174
02:26:20|0.0033174
02:26:21|0.0033174
02:26:22|0.0033174
02:26:23|0.0033195
02:26:24|0.0033185
02:26:25|0.0033185
02:26:26|0.0033185
02:26:27|0.0033185
02:26:28|0.0033185
02:26:29|0.0033185
02:26:30|0.0033185
02:26:31|0.0033185
02:26:32|0.0033185
02:26:33|0.0033185
02:26:34|0.0033185
02:26:35|0.0033185
02:26:36|0.0033185
02:26:38|0.0033185
02:26:40|0.0033185
02:26:40|0.0033185
02:26:41|0.0033185
02:26:43|0.0033185
02:26:43|0.0033177
02:26:45|0.0033177
02:26:45|0.0033177
02:26:47|0.0033177
02:26:49|0.0033177
02:26:49|0.0033177
02:26:51|0.0033177
02:26:51|0.0033177
02:26:52|0.0033177
02:26:53|0.0033186
02:26:54|0.003319
02:26:55|0.003319
02:26:57|0.003319
02:26:58|0.003319
02:26:59|0.0033198
02:26:59|0.0033198
02:27:00|0.0033198
02:27:01|0.0033198
02:27:02|0.0033198
02:27:03|0.0033198
02:27:05|0.0033179
02:27:06|0.0033179
02:27:07|0.0033179
02:27:07|0.0033179
02:27:09|0.0033179
02:27:09|0.0033179
02:27:11|0.0033179
02:27:13|0.0033179
02:27:13|0.0033179
02:27:14|0.0033179
02:27:15|0.0033179
02:27:17|0.0033179
02:27:17|0.0033179
02:27:18|0.0033177
02:27:19|0.0033177
02:27:20|0.0033177
02:27:21|0.0033177
02:27:22|0.0033177
02:27:23|0.003316
02:27:24|0.003316
02:27:26|0.003316
02:27:26|0.0033168
02:27:27|0.0033168
02:27:28|0.0033168
02:27:29|0.0033168
02:27:30|0.0033168
02:27:31|0.0033168
02:27:32|0.0033168
02:27:33|0.0033168
02:27:34|0.0033168
02:27:35|0.0033168
02:27:36|0.0033187
02:27:38|0.0033187
02:27:40|0.0033187
02:27:41|0.0033168
02:27:42|0.0033168
02:27:43|0.0033168
02:27:45|0.0033168
02:27:46|0.0033168
02:27:47|0.0033168
02:27:48|0.0033168
02:27:48|0.0033174
02:27:49|0.0033174
02:27:51|0.0033174
02:27:51|0.0033174
02:27:53|0.0033174
02:27:54|0.0033174
02:27:55|0.0033174
02:27:55|0.0033174
02:27:56|0.0033174
02:27:58|0.0033174
02:27:58|0.0033189
02:28:00|0.0033189
02:28:00|0.0033189
02:28:03|0.0033189
02:28:03|0.0033189
02:28:04|0.0033189
02:28:05|0.0033157
02:28:06|0.0033157
02:28:07|0.0033157
02:28:08|0.0033157
02:28:09|0.0033157
02:28:10|0.0033157
02:28:11|0.0033157
02:28:12|0.0033169
02:28:13|0.0033169
02:28:14|0.0033169
02:28:15|0.0033169
02:28:16|0.0033169
02:28:17|0.0033169
02:28:18|0.0033169
02:28:19|0.0033161
02:28:21|0.0033161
02:28:21|0.0033161
02:28:22|0.0033161
02:28:23|0.0033161
02:28:24|0.0033161
02:28:25|0.0033161
02:28:26|0.0033161
02:28:27|0.0033161
02:28:28|0.0033135
02:28:29|0.0033135
02:28:30|0.0033135
02:28:31|0.0033138
02:28:32|0.0033138
02:28:33|0.0033138
02:28:34|0.0033138
02:28:36|0.0033138
02:28:38|0.0033138
02:28:39|0.0033138
02:28:40|0.0033138
02:28:41|0.0033138
02:28:42|0.0033138
02:28:42|0.0033138
02:28:44|0.0033138
02:28:45|0.0033138
02:28:46|0.0033138
02:28:47|0.0033138
02:28:48|0.0033138
02:28:49|0.0033138
02:28:50|0.0033138
02:28:51|0.0033138
02:28:52|0.0033138
02:28:53|0.0033138
02:28:54|0.0033138
02:28:55|0.0033138
02:28:56|0.0033138
02:28:57|0.0033138
02:28:58|0.0033138
02:28:59|0.0033138
02:29:00|0.0033138
02:29:01|0.0033138
02:29:02|0.0033138
02:29:02|0.0033138
02:29:04|0.0033138
02:29:05|0.0033138
02:29:05|0.0033138
02:29:07|0.0033138
02:29:08|0.0033138
02:29:10|0.0033138
02:29:11|0.0033138
02:29:11|0.0033138
02:29:12|0.0033141
02:29:14|0.0033141
02:29:15|0.0033141
02:29:16|0.0033141
02:29:16|0.0033141
02:29:17|0.0033141
02:29:19|0.0033141
02:29:20|0.0033141
02:29:21|0.0033141
02:29:21|0.0033141
02:29:23|0.0033141
02:29:24|0.0033149
02:29:24|0.0033149
02:29:25|0.0033149
02:29:26|0.0033149
02:29:28|0.0033149
02:29:28|0.0033149
02:29:29|0.0033149
02:29:30|0.0033149
02:29:32|0.0033149
02:29:32|0.0033142
02:29:34|0.0033142
02:29:35|0.0033142
02:29:35|0.0033142
02:29:38|0.0033142
02:29:39|0.0033142
02:29:40|0.0033142
02:29:41|0.0033142
02:29:42|0.0033142
02:29:44|0.0033142
02:29:45|0.0033123
02:29:46|0.0033123
02:29:47|0.0033123
02:29:48|0.0033123
02:29:49|0.0033123
02:29:49|0.0033123
02:29:51|0.0033129
02:29:52|0.0033129
02:29:53|0.0033129
02:29:54|0.0033129
02:29:55|0.0033129
02:29:55|0.0033129
02:29:57|0.0033129
02:29:57|0.0033129
02:29:58|0.0033129
02:30:00|0.0033129
02:30:01|0.0033129
02:30:01|0.0033123
02:30:03|0.0033123
02:30:04|0.0033123
02:30:04|0.0033123
02:30:06|0.003313
02:30:07|0.003313
02:30:08|0.003313
02:30:08|0.003313
02:30:09|0.003313
02:30:10|0.003313
02:30:12|0.003313
02:30:13|0.003313
02:30:14|0.003313
02:30:15|0.0033123
02:30:16|0.0033127
02:30:17|0.0033127
02:30:18|0.0033123
02:30:19|0.003313
02:30:20|0.003313
02:30:20|0.003313
02:30:21|0.003313
02:30:23|0.003313
02:30:24|0.003313
02:30:25|0.003313
02:30:26|0.0033126
02:30:27|0.0033126
02:30:28|0.0033126
02:30:29|0.0033126
02:30:30|0.0033137
02:30:31|0.0033137
02:30:31|0.0033124
02:30:32|0.0033124
02:30:34|0.0033124
02:30:34|0.0033137
02:30:35|0.0033137
02:30:38|0.0033127
02:30:40|0.0033127
02:30:40|0.0033127
02:30:42|0.0033127
02:30:43|0.0033127
02:30:45|0.0033127
02:30:46|0.0033127
02:30:47|0.003313
02:30:48|0.003313
02:30:50|0.003313
02:30:50|0.0033147
02:30:51|0.0033147
02:30:52|0.0033147
02:30:54|0.0033147
02:30:54|0.0033147
02:30:55|0.0033147
02:30:57|0.0033147
02:30:58|0.0033145
02:30:58|0.0033145
02:30:59|0.0033145
02:31:02|0.0033145
02:31:02|0.0033145
02:31:03|0.0033145
02:31:04|0.0033145
02:31:05|0.0033145
02:31:06|0.0033154
02:31:07|0.003316
02:31:08|0.003316
02:31:09|0.003316
02:31:10|0.003316
02:31:11|0.003316
02:31:12|0.003316
02:31:13|0.003316
02:31:15|0.003316
02:31:15|0.003316
02:31:16|0.003316
02:31:17|0.0033155
02:31:18|0.0033155
02:31:19|0.0033155
02:31:20|0.0033155
02:31:21|0.0033155
02:31:22|0.0033155
02:31:23|0.0033155
02:31:24|0.0033134
02:31:25|0.0033134
02:31:26|0.0033134
02:31:27|0.0033134
02:31:28|0.0033134
02:31:29|0.0033134
02:31:30|0.0033134
02:31:31|0.0033134
02:31:32|0.0033134
02:31:33|0.003313
02:31:34|0.003313
02:31:35|0.0033137
02:31:36|0.0033134
02:31:37|0.0033134
02:31:39|0.0033134
02:31:41|0.0033134
02:31:42|0.0033134
02:31:44|0.0033134
02:31:45|0.0033135
02:31:46|0.0033135
02:31:47|0.0033135
02:31:48|0.0033127
02:31:50|0.0033127
02:31:51|0.0033127
02:31:52|0.0033127
02:31:53|0.0033127
02:31:54|0.0033127
02:31:55|0.0033127
02:31:56|0.0033127
02:31:57|0.0033127
02:31:58|0.0033127
02:31:59|0.0033127
02:32:00|0.0033127
02:32:01|0.0033127
02:32:02|0.0033127
02:32:03|0.0033127
02:32:04|0.0033126
02:32:05|0.0033126
02:32:06|0.0033124
02:32:07|0.0033124
02:32:08|0.0033124
02:32:09|0.0033124
02:32:10|0.0033124
02:32:11|0.0033131
02:32:12|0.0033122
02:32:13|0.0033122
02:32:14|0.0033122
02:32:15|0.0033122
02:32:16|0.0033121
02:32:17|0.0033121
02:32:18|0.0033121
02:32:19|0.0033121
02:32:20|0.0033121
02:32:21|0.0033118
02:32:22|0.0033118
02:32:23|0.003312
02:32:24|0.003312
02:32:25|0.003312
02:32:26|0.003312
02:32:27|0.003312
02:32:28|0.003312
02:32:29|0.003312
02:32:30|0.003312
02:32:31|0.003312
02:32:32|0.003312
02:32:33|0.003312
02:32:34|0.003312
02:32:35|0.003312
02:32:36|0.003312
02:32:37|0.003312
02:32:38|0.003312
02:32:39|0.003312
02:32:41|0.003312
02:32:43|0.0033129
02:32:43|0.0033116
02:32:45|0.0033116
02:32:47|0.0033121
02:32:48|0.0033136
02:32:49|0.0033136
02:32:50|0.0033136
02:32:51|0.0033136
02:32:53|0.0033126
02:32:54|0.0033136
02:32:55|0.0033136
02:32:56|0.0033136
02:32:57|0.0033128
02:32:58|0.0033129
02:32:59|0.0033129
02:33:00|0.0033129
02:33:01|0.0033129
02:33:01|0.0033123
02:33:03|0.0033125
02:33:04|0.0033125
02:33:05|0.0033125
02:33:05|0.0033125
02:33:06|0.0033121
02:33:07|0.0033126
02:33:08|0.0033126
02:33:10|0.0033126
02:33:10|0.0033126
02:33:13|0.0033133
02:33:14|0.0033136
02:33:14|0.0033136
02:33:15|0.0033136
02:33:16|0.0033136
02:33:17|0.0033132
02:33:18|0.0033134
02:33:19|0.0033134
02:33:21|0.0033134
02:33:21|0.0033134
02:33:22|0.0033129
02:33:23|0.0033129
02:33:24|0.0033129
02:33:25|0.0033128
02:33:26|0.0033139
02:33:27|0.0033128
02:33:28|0.0033128
02:33:29|0.0033128
02:33:30|0.0033128
02:33:31|0.0033128
02:33:33|0.0033129
02:33:33|0.003313
02:33:34|0.003313
02:33:35|0.003313
02:33:36|0.003313
02:33:37|0.0033124
02:33:39|0.0033105
02:33:39|0.0033105
02:33:42|0.0033105
02:33:43|0.0033112
02:33:44|0.0033113
02:33:45|0.0033113
02:33:45|0.0033123
02:33:46|0.0033112
02:33:48|0.0033112
02:33:49|0.0033116
02:33:50|0.0033116
02:33:51|0.0033116
02:33:52|0.0033116
02:33:53|0.0033123
02:33:54|0.0033123
02:33:55|0.0033123
02:33:56|0.0033123
02:33:57|0.0033123
02:33:58|0.0033133
02:33:59|0.0033133
02:34:00|0.0033137
02:34:01|0.0033137
02:34:02|0.0033145
02:34:04|0.0033138
02:34:04|0.003314
02:34:06|0.0033145
02:34:07|0.0033145
02:34:08|0.0033136
02:34:09|0.0033139
02:34:11|0.0033148
02:34:11|0.0033148
02:34:13|0.0033137
02:34:13|0.0033138
02:34:15|0.0033138
02:34:16|0.0033138
02:34:16|0.0033138
02:34:18|0.0033155
02:34:18|0.0033149
02:34:20|0.0033169
02:34:21|0.0033169
02:34:22|0.0033164
02:34:23|0.0033163
02:34:23|0.0033176
02:34:25|0.0033176
02:34:26|0.0033176
02:34:27|0.0033176
02:34:27|0.0033172
02:34:29|0.0033172
02:34:30|0.0033172
02:34:31|0.0033175
02:34:33|0.0033175
02:34:33|0.0033185
02:34:34|0.0033185
02:34:35|0.0033185
02:34:37|0.0033185
02:34:37|0.0033185
02:34:38|0.0033182
02:34:39|0.0033182
02:34:40|0.0033182
02:34:43|0.00332
02:34:45|0.0033204
02:34:46|0.0033204
02:34:47|0.0033204
02:34:48|0.0033204
02:34:48|0.0033205
02:34:49|0.0033197
02:34:50|0.0033204
02:34:51|0.0033188
02:34:52|0.0033188
02:34:53|0.0033201
02:34:54|0.0033201
02:34:55|0.0033201
02:34:56|0.0033201
02:34:57|0.0033201
02:34:58|0.0033197
02:34:59|0.0033198
02:35:00|0.0033198
02:35:02|0.0033198
02:35:02|0.0033198
02:35:03|0.00332
02:35:04|0.00332
02:35:06|0.0033203
02:35:06|0.0033203
02:35:07|0.0033203
02:35:08|0.0033203
02:35:09|0.0033205
02:35:10|0.0033205
02:35:12|0.0033205
02:35:12|0.0033205
02:35:14|0.0033196
02:35:15|0.0033202
02:35:16|0.0033202
02:35:18|0.0033202
02:35:18|0.0033202
02:35:20|0.0033202
02:35:22|0.0033207
02:35:22|0.0033207
02:35:23|0.0033191
02:35:24|0.0033194
02:35:26|0.0033194
02:35:26|0.00332
02:35:27|0.00332
02:35:28|0.0033209
02:35:29|0.0033211
02:35:30|0.0033211
02:35:32|0.0033211
02:35:32|0.0033212
02:35:33|0.0033216
02:35:34|0.0033214
02:35:36|0.0033214
02:35:36|0.0033214
02:35:38|0.0033214
02:35:38|0.0033206
02:35:39|0.0033209
02:35:40|0.0033209
02:35:41|0.0033209
02:35:42|0.0033224
02:35:45|0.0033213
02:35:45|0.0033212
02:35:47|0.0033212
02:35:48|0.0033212
02:35:49|0.0033215
02:35:50|0.0033215
02:35:51|0.0033215
02:35:52|0.0033215
02:35:53|0.0033215
02:35:54|0.0033215
02:35:56|0.0033216
02:35:57|0.0033226
02:35:58|0.0033226
02:35:59|0.0033216
02:35:59|0.0033217
02:36:00|0.0033217
02:36:02|0.0033217
02:36:03|0.0033217
02:36:05|0.003322
02:36:05|0.003322
02:36:06|0.003322
02:36:08|0.003322
02:36:09|0.003322
02:36:09|0.0033218
02:36:10|0.0033218
02:36:13|0.0033218
02:36:13|0.0033218
02:36:14|0.003322
02:36:15|0.003322
02:36:16|0.0033204
02:36:17|0.0033204
02:36:18|0.0033228
02:36:19|0.0033216
02:36:20|0.0033232
02:36:21|0.0033232
02:36:22|0.0033232
02:36:23|0.0033238
02:36:24|0.0033219
02:36:25|0.0033215
02:36:26|0.0033215
02:36:27|0.0033215
02:36:28|0.0033215
02:36:29|0.0033238
02:36:30|0.0033256
02:36:31|0.0033256
02:36:32|0.0033256
02:36:33|0.003324
02:36:34|0.0033249
02:36:35|0.0033242
02:36:36|0.0033242
02:36:37|0.0033242
02:36:38|0.0033242
02:36:39|0.003324
02:36:40|0.003324
02:36:41|0.003324
02:36:42|0.003324
02:36:44|0.003324
02:36:46|0.0033241
02:36:48|0.0033259
02:36:49|0.0033258
02:36:50|0.0033258
02:36:50|0.003326
02:36:52|0.003326
02:36:53|0.0033265
02:36:54|0.0033284
02:36:54|0.0033257
02:36:56|0.0033258
02:36:57|0.0033258
02:36:57|0.0033258
02:36:59|0.0033258
02:37:00|0.0033256
02:37:00|0.0033245
02:37:02|0.0033259
02:37:03|0.0033259
02:37:04|0.0033259
02:37:04|0.0033256
02:37:06|0.0033256
02:37:06|0.0033256
02:37:08|0.0033256
02:37:08|0.0033256
02:37:09|0.0033256
02:37:10|0.0033256
02:37:13|0.0033256
02:37:14|0.0033256
02:37:14|0.0033256
02:37:15|0.0033256
02:37:16|0.0033256
02:37:18|0.0033256
02:37:18|0.0033256
02:37:19|0.0033268
02:37:20|0.0033251
02:37:21|0.0033251
02:37:22|0.0033251
02:37:23|0.0033251
02:37:25|0.0033251
02:37:25|0.0033259
02:37:26|0.0033259
02:37:27|0.0033259
02:37:28|0.0033259
02:37:29|0.0033259
02:37:30|0.0033258
02:37:31|0.0033258
02:37:32|0.003325
02:37:34|0.003325
02:37:35|0.003325
02:37:35|0.0033265
02:37:36|0.003325
02:37:37|0.003325
02:37:38|0.003325
02:37:39|0.003325
02:37:40|0.0033252
02:37:41|0.0033267
02:37:42|0.0033267
02:37:43|0.0033267
02:37:46|0.0033276
02:37:46|0.0033264
02:37:48|0.0033279
02:37:49|0.0033279
02:37:51|0.0033268
02:37:52|0.0033298
02:37:53|0.0033302
02:37:54|0.0033302
02:37:55|0.0033302
02:37:55|0.0033286
02:37:57|0.0033274
02:37:57|0.0033274
02:37:59|0.0033274
02:37:59|0.0033274
02:38:01|0.0033262
02:38:01|0.0033262
02:38:03|0.0033241
02:38:03|0.0033241
02:38:05|0.0033241
02:38:06|0.0033245
02:38:07|0.0033259
02:38:08|0.0033259
02:38:09|0.0033259
02:38:10|0.0033259
02:38:11|0.0033252
02:38:12|0.0033251
02:38:13|0.0033251
02:38:14|0.0033251
02:38:15|0.0033251
02:38:16|0.003325
02:38:17|0.0033258
02:38:18|0.0033258
02:38:19|0.0033258
02:38:20|0.0033258
02:38:20|0.0033259
02:38:22|0.0033261
02:38:23|0.0033261
02:38:23|0.0033261
02:38:24|0.0033261
02:38:26|0.0033257
02:38:26|0.0033257
02:38:28|0.0033257
02:38:29|0.0033257
02:38:29|0.0033257
02:38:31|0.003326
02:38:32|0.0033259
02:38:33|0.0033261
02:38:34|0.0033261
02:38:34|0.0033271
02:38:35|0.0033258
02:38:37|0.0033258
02:38:39|0.0033258
02:38:39|0.0033258
02:38:41|0.0033277
02:38:42|0.0033272
02:38:42|0.0033272
02:38:43|0.0033272
02:38:44|0.0033287
02:38:47|0.0033278
02:38:48|0.0033278
02:38:50|0.0033287
02:38:52|0.0033288
02:38:54|0.0033306
02:38:54|0.003331
02:38:55|0.0033318
02:38:56|0.0033303
02:38:58|0.0033325
02:38:59|0.0033325
02:38:59|0.0033325
02:39:00|0.0033325
02:39:01|0.0033294
02:39:02|0.0033294
02:39:03|0.0033294
02:39:05|0.0033294
02:39:06|0.0033294
02:39:06|0.0033298
02:39:07|0.00333
02:39:08|0.00333
02:39:09|0.00333
02:39:10|0.00333
02:39:11|0.0033301
02:39:12|0.0033298
02:39:13|0.0033298
02:39:14|0.0033298
02:39:15|0.0033298
02:39:16|0.0033305
02:39:17|0.0033306
02:39:18|0.0033302
02:39:20|0.0033302
02:39:20|0.0033302
02:39:21|0.0033299
02:39:22|0.0033299
02:39:23|0.0033299
02:39:24|0.0033299
02:39:25|0.0033299
02:39:26|0.0033299
02:39:27|0.0033307
02:39:28|0.0033307
02:39:29|0.0033307
02:39:31|0.0033307
02:39:32|0.0033307
02:39:33|0.0033307
02:39:34|0.0033307
02:39:35|0.0033307
02:39:36|0.0033307
02:39:37|0.0033317
02:39:38|0.0033318
02:39:39|0.0033323
02:39:40|0.0033323
02:39:41|0.0033323
02:39:42|0.0033333
02:39:43|0.0033335
02:39:44|0.0033342
02:39:45|0.0033333
02:39:46|0.0033333
02:39:48|0.0033334
02:39:48|0.0033324
02:39:50|0.0033338
02:39:51|0.0033338
02:39:53|0.0033318
02:39:54|0.0033335
02:39:54|0.0033335
02:39:56|0.0033335
02:39:57|0.0033335
02:39:58|0.0033322
02:39:58|0.0033317
02:39:59|0.0033317
02:40:02|0.0033343
02:40:02|0.0033319
02:40:03|0.0033312
02:40:05|0.0033312
02:40:05|0.0033312
02:40:07|0.0033312
02:40:07|0.0033307
02:40:08|0.0033293
02:40:09|0.0033293
02:40:10|0.0033293
02:40:11|0.0033293
02:40:12|0.0033291
02:40:13|0.0033287
02:40:14|0.0033287
02:40:15|0.0033305
02:40:16|0.0033305
02:40:17|0.0033305
02:40:18|0.0033306
02:40:19|0.0033306
02:40:20|0.0033316
02:40:21|0.0033316
02:40:22|0.0033316
02:40:23|0.0033298
02:40:24|0.0033298
02:40:26|0.0033298
02:40:27|0.0033298
02:40:28|0.0033253
02:40:29|0.0033253
02:40:30|0.0033253
02:40:31|0.0033253
02:40:32|0.0033253
02:40:33|0.0033249
02:40:34|0.0033249
02:40:35|0.003324
02:40:36|0.003324
02:40:37|0.0033249
02:40:38|0.0033267
02:40:39|0.0033267
02:40:40|0.0033264
02:40:41|0.0033263
02:40:42|0.0033263
02:40:43|0.0033266
02:40:44|0.0033263
02:40:45|0.003325
02:40:46|0.0033247
02:40:47|0.0033245
02:40:48|0.0033241
02:40:50|0.0033238
02:40:50|0.003324
02:40:52|0.0033236
02:40:53|0.0033205
02:40:54|0.0033237
02:40:55|0.0033235
02:40:56|0.0033241
02:40:57|0.0033254
02:40:58|0.0033252
02:40:59|0.0033252
02:41:00|0.0033243
02:41:01|0.003325
02:41:02|0.0033245
02:41:02|0.0033239
02:41:04|0.0033224
02:41:05|0.0033247
02:41:06|0.0033203
02:41:07|0.0033219
02:41:08|0.0033228
02:41:09|0.0033229
02:41:10|0.0033229
02:41:11|0.0033207
02:41:12|0.0033214
02:41:13|0.0033183
02:41:14|0.0033184
02:41:14|0.003318
02:41:16|0.0033181
02:41:17|0.0033196
02:41:18|0.0033195
02:41:19|0.0033189
02:41:19|0.0033189
02:41:21|0.0033189
02:41:21|0.0033189
02:41:23|0.0033189
02:41:24|0.0033173
02:41:25|0.0033173
02:41:26|0.0033173
02:41:27|0.0033173
02:41:27|0.0033173
02:41:29|0.0033167
02:41:30|0.0033167
02:41:31|0.0033167
02:41:31|0.0033167
02:41:33|0.0033167
02:41:34|0.0033168
02:41:34|0.0033168
02:41:36|0.0033168
02:41:37|0.0033168
02:41:37|0.0033168
02:41:40|0.0033167
02:41:40|0.0033166
02:41:41|0.0033166
02:41:42|0.0033166
02:41:43|0.0033166
02:41:44|0.0033164
02:41:45|0.0033167
02:41:47|0.0033167
02:41:47|0.0033167
02:41:50|0.0033162
02:41:51|0.0033162
02:41:53|0.0033162
02:41:55|0.0033161
02:41:56|0.0033161
02:41:57|0.0033161
02:41:57|0.0033161
02:41:59|0.0033161
02:42:00|0.0033161
02:42:00|0.0033154
02:42:01|0.0033149
02:42:02|0.0033149
02:42:03|0.0033144
02:42:04|0.0033128
02:42:07|0.0033148
02:42:07|0.0033148
02:42:08|0.0033148
02:42:09|0.0033129
02:42:10|0.0033129
02:42:11|0.0033129
02:42:12|0.0033129
02:42:13|0.0033129
02:42:14|0.0033142
02:42:15|0.0033142
02:42:16|0.0033142
02:42:17|0.0033142
02:42:18|0.0033142
02:42:19|0.0033139
02:42:20|0.0033133
02:42:21|0.0033133
02:42:22|0.0033133
02:42:23|0.0033123
02:42:24|0.00331
02:42:25|0.0033101
02:42:26|0.0033101
02:42:27|0.0033101
02:42:28|0.0033101
02:42:29|0.003311
02:42:30|0.0033109
02:42:31|0.0033109
02:42:32|0.0033109
02:42:33|0.0033109
02:42:34|0.0033103
02:42:35|0.0033116
02:42:36|0.0033116
02:42:37|0.0033117
02:42:38|0.0033117
02:42:39|0.0033103
02:42:40|0.0033101
02:42:41|0.0033101
02:42:42|0.0033101
02:42:43|0.00331
02:42:44|0.0033098
02:42:45|0.0033098
02:42:46|0.0033098
02:42:47|0.0033099
02:42:48|0.0033085
02:42:49|0.0033085
02:42:51|0.0033075
02:42:53|0.0033069
02:42:54|0.0033068
02:42:55|0.003306
02:42:56|0.0033058
02:42:56|0.0033053
02:42:58|0.0033053
02:42:59|0.0033053
02:43:00|0.0033047
02:43:01|0.0033047
02:43:02|0.0033047
02:43:04|0.0033047
02:43:04|0.0033047
02:43:06|0.0033053
02:43:07|0.0033053
02:43:08|0.0033053
02:43:09|0.0033083
02:43:10|0.0033083
02:43:11|0.0033064
02:43:12|0.0033064
02:43:13|0.0033064
02:43:14|0.003308
02:43:15|0.0033062
02:43:16|0.0033069
02:43:16|0.0033069
02:43:18|0.003307
02:43:19|0.003307
02:43:20|0.0033078
02:43:21|0.0033064
02:43:22|0.0033064
02:43:24|0.0033064
02:43:24|0.003308
02:43:25|0.0033071
02:43:26|0.0033071
02:43:28|0.0033071
02:43:28|0.0033071
02:43:29|0.0033084
02:43:30|0.0033077
02:43:31|0.0033077
02:43:32|0.0033084
02:43:33|0.0033084
02:43:35|0.0033094
02:43:35|0.0033094
02:43:36|0.0033093
02:43:38|0.0033093
02:43:38|0.0033093
02:43:39|0.0033093
02:43:41|0.0033093
02:43:41|0.0033093
02:43:42|0.0033093
02:43:44|0.0033095
02:43:44|0.0033096
02:43:46|0.0033096
02:43:46|0.0033096
02:43:47|0.0033096
02:43:48|0.0033096
02:43:49|0.0033096
02:43:52|0.0033078
02:43:53|0.0033078
02:43:54|0.0033099
02:43:55|0.0033099
02:43:56|0.0033082
02:43:57|0.0033082
02:43:58|0.0033082
02:44:00|0.0033072
02:44:01|0.0033072
02:44:02|0.0033082
02:44:03|0.0033067
02:44:04|0.0033067
02:44:05|0.0033067
02:44:06|0.0033046
02:44:07|0.0033046
02:44:08|0.0033046
02:44:09|0.0033046
02:44:10|0.0033033
02:44:11|0.003303
02:44:12|0.0033038
02:44:12|0.0033038
02:44:14|0.0033038
02:44:14|0.0033024
02:44:16|0.0033024
02:44:17|0.0033024
02:44:18|0.0033024
02:44:19|0.0033024
02:44:19|0.0033024
02:44:21|0.0033024
02:44:22|0.0033021
02:44:23|0.0033021
02:44:24|0.0033021
02:44:25|0.0033015
02:44:26|0.003301
02:44:27|0.003301
02:44:28|0.003301
02:44:29|0.003301
02:44:30|0.0033004
02:44:31|0.0033004
02:44:32|0.0033008
02:44:33|0.0033008
02:44:34|0.0033008
02:44:35|0.0033008
02:44:36|0.0033016
02:44:37|0.0033016
02:44:38|0.0033016
02:44:39|0.0033019
02:44:40|0.0033016
02:44:41|0.0033018
02:44:42|0.0033018
02:44:43|0.0033019
02:44:44|0.0033007
02:44:45|0.0033007
02:44:46|0.0033007
02:44:47|0.0033007
02:44:48|0.0033007
02:44:49|0.0033007
02:44:50|0.0033007
02:44:51|0.0033007
02:44:52|0.0033007
02:44:54|0.0033007
02:44:55|0.0033007
02:44:55|0.0033007
02:44:57|0.0033024
02:44:58|0.0033024
02:44:59|0.0033024
02:45:00|0.0033024
02:45:00|0.0033024
02:45:02|0.0033024
02:45:03|0.0033006
02:45:04|0.003301
02:45:05|0.003301
02:45:06|0.0033008
02:45:07|0.0033008
02:45:08|0.0033008
02:45:09|0.0033009
02:45:10|0.0033009
02:45:11|0.0032991
02:45:11|0.0033
02:45:13|0.0033
02:45:13|0.0033
02:45:14|0.0033
02:45:16|0.0033
02:45:17|0.0033
02:45:18|0.0033
02:45:18|0.0032992
02:45:20|0.0032983
02:45:21|0.0032982
02:45:21|0.0032982
02:45:23|0.0032982
02:45:23|0.0032989
02:45:25|0.0032981
02:45:26|0.0032981
02:45:27|0.0032981
02:45:27|0.0032981
02:45:29|0.0032976
02:45:30|0.0032973
02:45:31|0.0032969
02:45:32|0.0032978
02:45:33|0.0032979
02:45:34|0.0032979
02:45:34|0.0032988
02:45:36|0.0032988
02:45:37|0.0032988
02:45:38|0.0032988
02:45:39|0.0032988
02:45:39|0.0032988
02:45:40|0.0032988
02:45:42|0.0032988
02:45:43|0.0032988
02:45:44|0.0032988
02:45:45|0.0032988
02:45:46|0.0032985
02:45:47|0.0032981
02:45:48|0.0032981
02:45:49|0.003299
02:45:49|0.003299
02:45:51|0.003299
02:45:52|0.003299
02:45:54|0.003299
02:45:56|0.0032975
02:45:57|0.0032964
02:45:57|0.0032964
02:45:59|0.0032974
02:45:59|0.0032963
02:46:01|0.0032963
02:46:02|0.0032963
02:46:03|0.0032963
02:46:03|0.0032963
02:46:04|0.0032963
02:46:05|0.0032963
02:46:06|0.0032963
02:46:07|0.0032963
02:46:08|0.0032963
02:46:10|0.0032963
02:46:10|0.003297
02:46:11|0.003297
02:46:12|0.0032948
02:46:13|0.003295
02:46:14|0.003295
02:46:15|0.003295
02:46:16|0.003295
02:46:17|0.003295
02:46:18|0.003295
02:46:19|0.003295
02:46:20|0.003295
02:46:21|0.003295
02:46:22|0.0032963
02:46:23|0.0032963
02:46:24|0.0032963
02:46:26|0.0032969
02:46:26|0.0032969
02:46:27|0.0032969
02:46:28|0.0032952
02:46:29|0.0032952
02:46:30|0.0032972
02:46:31|0.0032957
02:46:32|0.003297
02:46:33|0.003297
02:46:34|0.003297
02:46:35|0.003297
02:46:36|0.003297
02:46:37|0.0032951
02:46:38|0.0032951
02:46:39|0.0032951
02:46:40|0.0032954
02:46:41|0.0032954
02:46:42|0.0032954
02:46:43|0.0032954
02:46:44|0.0032954
02:46:45|0.0032954
02:46:46|0.0032954
02:46:47|0.0032954
02:46:48|0.0032947
02:46:49|0.0032942
02:46:50|0.0032942
02:46:51|0.0032942
02:46:52|0.0032942
02:46:53|0.0032942
02:46:55|0.0032941
02:46:57|0.0032941
02:46:58|0.0032941
02:46:59|0.0032941
02:47:00|0.0032942
02:47:02|0.0032937
02:47:02|0.0032937
02:47:05|0.0032947
02:47:05|0.0032948
02:47:06|0.0032956
02:47:07|0.0032956
02:47:08|0.0032956
02:47:09|0.0032956
02:47:11|0.0032956
02:47:11|0.0032956
02:47:13|0.0032956
02:47:14|0.0032956
02:47:14|0.0032956
02:47:16|0.0032956
02:47:16|0.0032946
02:47:17|0.0032946
02:47:18|0.0032941
02:47:19|0.0032935
02:47:20|0.0032933
02:47:22|0.0032933
02:47:23|0.0032932
02:47:24|0.0032934
02:47:25|0.0032934
02:47:25|0.0032934
02:47:26|0.0032931
02:47:27|0.0032931
02:47:28|0.0032931
02:47:29|0.0032934
02:47:30|0.0032934
02:47:31|0.0032938
02:47:32|0.0032938
02:47:34|0.0032945
02:47:34|0.0032945
02:47:35|0.0032948
02:47:36|0.0032948
02:47:37|0.0032948
02:47:38|0.0032948
02:47:39|0.0032948
02:47:40|0.0032948
02:47:42|0.0032948
02:47:42|0.0032948
02:47:44|0.0032948
02:47:44|0.0032948
02:47:45|0.0032948
02:47:46|0.0032948
02:47:48|0.0032948
02:47:48|0.0032948
02:47:49|0.0032948
02:47:50|0.0032948
02:47:51|0.0032948
02:47:52|0.0032954
02:47:53|0.0032954
02:47:56|0.003295
02:47:57|0.003295
02:47:59|0.003295
02:48:00|0.003295
02:48:01|0.003295
02:48:02|0.003295
02:48:03|0.003295
02:48:04|0.0032951
02:48:05|0.0032937
02:48:06|0.0032937
02:48:07|0.003295
02:48:08|0.003295
02:48:09|0.003295
02:48:11|0.0032967
02:48:11|0.0032967
02:48:12|0.0032967
02:48:14|0.0032967
02:48:14|0.0032967
02:48:16|0.0032967
02:48:17|0.0032967
02:48:17|0.0032967
02:48:18|0.0032967
02:48:19|0.0032967
02:48:20|0.0032967
02:48:22|0.0032967
02:48:23|0.0032967
02:48:24|0.0032967
02:48:25|0.0032967
02:48:26|0.0032967
02:48:27|0.0032967
02:48:28|0.0032968
02:48:29|0.0032968
02:48:30|0.0032953
02:48:31|0.0032953
02:48:32|0.0032953
02:48:34|0.0032956
02:48:35|0.0032954
02:48:36|0.0032954
02:48:37|0.0032954
02:48:38|0.0032954
02:48:39|0.0032951
02:48:40|0.0032951
02:48:41|0.0032951
02:48:42|0.0032941
02:48:43|0.0032941
02:48:44|0.0032941
02:48:45|0.0032941
02:48:46|0.0032942
02:48:47|0.0032934
02:48:48|0.0032934
02:48:49|0.0032934
02:48:50|0.0032929
02:48:51|0.003294
02:48:53|0.0032929
02:48:53|0.0032904
02:48:55|0.0032915
02:48:56|0.0032915
02:48:58|0.0032915
02:48:59|0.0032909
02:49:00|0.0032914
02:49:01|0.0032914
02:49:02|0.0032908
02:49:03|0.0032934
02:49:04|0.0032934
02:49:05|0.0032934
02:49:06|0.0032934
02:49:07|0.0032934
02:49:08|0.0032934
02:49:09|0.0032909
02:49:10|0.0032909
02:49:11|0.0032909
02:49:12|0.0032909
02:49:13|0.0032909
02:49:14|0.0032909
02:49:15|0.0032909
02:49:16|0.0032909
02:49:17|0.0032909
02:49:19|0.0032909
02:49:20|0.0032909
02:49:20|0.0032909
02:49:21|0.0032909
02:49:23|0.0032909
02:49:24|0.0032909
02:49:25|0.0032909
02:49:26|0.0032909
02:49:27|0.0032909
02:49:28|0.0032909
02:49:29|0.0032909
02:49:30|0.0032935
02:49:31|0.0032935
02:49:32|0.0032935
02:49:33|0.0032935
02:49:34|0.0032923
02:49:35|0.0032907
02:49:36|0.0032907
02:49:37|0.0032907
02:49:38|0.0032907
02:49:39|0.0032895
02:49:40|0.0032895
02:49:41|0.0032862
02:49:42|0.0032854
02:49:43|0.0032856
02:49:44|0.0032841
02:49:45|0.0032849
02:49:46|0.0032849
02:49:47|0.0032857
02:49:48|0.0032857
02:49:49|0.0032857
02:49:50|0.0032857
02:49:51|0.0032847
02:49:52|0.0032857
02:49:53|0.003283
02:49:54|0.0032847
02:49:55|0.0032858
02:49:56|0.0032862
02:49:57|0.0032864
02:49:58|0.0032861
02:49:59|0.0032866
02:50:01|0.0032866
02:50:02|0.0032844
02:50:03|0.0032843
02:50:04|0.0032844
02:50:05|0.0032844
02:50:06|0.0032828
02:50:07|0.0032828
02:50:08|0.0032828
02:50:09|0.0032828
02:50:10|0.0032838
02:50:11|0.0032839
02:50:12|0.0032843
02:50:13|0.0032824
02:50:14|0.0032824
02:50:15|0.0032814
02:50:16|0.0032814
02:50:17|0.0032814
02:50:18|0.0032829
02:50:19|0.0032823
02:50:20|0.00328
02:50:21|0.0032782
02:50:22|0.0032782
02:50:23|0.0032782
02:50:24|0.0032791
02:50:25|0.0032791
02:50:26|0.0032796
02:50:27|0.0032796
02:50:28|0.0032796
02:50:29|0.0032792
02:50:30|0.0032792
02:50:31|0.0032792
02:50:32|0.0032792
02:50:33|0.0032796
02:50:34|0.003279
02:50:35|0.003278
02:50:36|0.0032779
02:50:37|0.0032779
02:50:38|0.0032791
02:50:39|0.0032791
02:50:41|0.0032791
02:50:42|0.0032782
02:50:43|0.0032796
02:50:43|0.0032796
02:50:45|0.0032796
02:50:45|0.0032796
02:50:47|0.0032796
02:50:48|0.0032796
02:50:49|0.0032789
02:50:50|0.0032792
02:50:50|0.0032792
02:50:52|0.0032792
02:50:53|0.0032792
02:50:54|0.0032792
02:50:54|0.0032792
02:50:55|0.0032792
02:50:57|0.003278
02:50:59|0.003278
02:51:01|0.003278
02:51:01|0.003278
02:51:02|0.003278
02:51:03|0.003278
02:51:04|0.003278
02:51:05|0.003278
02:51:07|0.003278
02:51:08|0.0032809
02:51:09|0.003279
02:51:10|0.003279
02:51:11|0.0032798
02:51:12|0.0032798
02:51:13|0.0032798
02:51:14|0.0032805
02:51:15|0.0032805
02:51:16|0.0032805
02:51:17|0.0032805
02:51:18|0.0032805
02:51:19|0.0032815
02:51:20|0.0032815
02:51:21|0.0032815
02:51:22|0.0032834
02:51:23|0.0032855
02:51:24|0.0032855
02:51:25|0.0032855
02:51:26|0.0032855
02:51:27|0.0032855
02:51:28|0.0032855
02:51:29|0.0032862
02:51:30|0.0032863
02:51:31|0.0032863
02:51:32|0.0032863
02:51:33|0.0032871
02:51:34|0.0032871
02:51:35|0.0032869
02:51:36|0.0032866
02:51:37|0.0032866
02:51:38|0.0032866
02:51:39|0.0032865
02:51:40|0.0032872
02:51:41|0.0032872
02:51:42|0.003288
02:51:43|0.0032881
02:51:44|0.0032881
02:51:45|0.0032881
02:51:46|0.0032881
02:51:47|0.0032881
02:51:48|0.0032881
02:51:49|0.0032884
02:51:50|0.0032883
02:51:51|0.0032884
02:51:52|0.0032884
02:51:53|0.0032884
02:51:54|0.0032884
02:51:55|0.0032884
02:51:56|0.0032884
02:51:57|0.0032884
02:51:58|0.0032884
02:52:00|0.0032884
02:52:02|0.0032884
02:52:03|0.0032888
02:52:04|0.0032888
02:52:05|0.0032888
02:52:06|0.0032889
02:52:06|0.0032893
02:52:07|0.0032891
02:52:08|0.0032896
02:52:09|0.0032899
02:52:11|0.003291
02:52:12|0.003291
02:52:12|0.003291
02:52:14|0.003291
02:52:14|0.003291
02:52:16|0.0032898
02:52:17|0.0032898
02:52:18|0.0032898
02:52:19|0.0032906
02:52:20|0.0032906
02:52:20|0.0032902
02:52:21|0.0032905
02:52:22|0.0032905
02:52:24|0.0032905
02:52:25|0.003291
02:52:26|0.003291
02:52:26|0.0032916
02:52:27|0.0032916
02:52:28|0.0032912
02:52:29|0.0032912
02:52:30|0.0032912
02:52:31|0.0032883
02:52:32|0.0032878
02:52:33|0.0032891
02:52:35|0.0032893
02:52:35|0.0032886
02:52:36|0.0032876
02:52:38|0.0032876
02:52:38|0.0032876
02:52:39|0.0032879
02:52:40|0.0032879
02:52:41|0.0032879
02:52:42|0.003288
02:52:43|0.0032879
02:52:44|0.0032879
02:52:45|0.0032879
02:52:46|0.0032879
02:52:47|0.0032879
02:52:49|0.0032874
02:52:50|0.0032877
02:52:50|0.0032874
02:52:51|0.0032876
02:52:52|0.0032874
02:52:53|0.0032896
02:52:54|0.0032864
02:52:56|0.0032864
02:52:56|0.0032864
02:52:57|0.0032864
02:52:58|0.0032864
02:53:01|0.0032877
02:53:02|0.0032878
02:53:02|0.0032878
02:53:04|0.0032878
02:53:06|0.0032879
02:53:06|0.0032879
02:53:07|0.003287
02:53:08|0.0032888
02:53:09|0.0032888
02:53:10|0.0032888
02:53:11|0.0032888
02:53:12|0.0032888
02:53:13|0.0032888
02:53:14|0.0032888
02:53:15|0.0032905
02:53:16|0.0032905
02:53:17|0.0032905
02:53:18|0.0032895
02:53:19|0.0032895
02:53:20|0.0032895
02:53:21|0.0032895
02:53:23|0.0032892
02:53:24|0.0032899
02:53:25|0.0032901
02:53:26|0.0032902
02:53:27|0.0032902
02:53:28|0.0032902
02:53:29|0.0032902
02:53:30|0.0032902
02:53:31|0.0032902
02:53:32|0.0032902
02:53:33|0.0032902
02:53:34|0.0032902
02:53:35|0.0032898
02:53:36|0.0032898
02:53:37|0.0032898
02:53:38|0.0032894
02:53:39|0.0032894
02:53:40|0.0032894
02:53:41|0.0032894
02:53:42|0.0032886
02:53:43|0.0032886
02:53:44|0.0032886
02:53:45|0.0032886
02:53:46|0.0032886
02:53:47|0.0032886
02:53:48|0.0032886
02:53:49|0.0032892
02:53:50|0.0032892
02:53:51|0.0032892
02:53:52|0.0032896
02:53:53|0.0032895
02:53:54|0.0032911
02:53:55|0.003291
02:53:56|0.0032904
02:53:57|0.0032911
02:53:58|0.0032911
02:53:59|0.003291
02:54:00|0.00329
02:54:02|0.0032899
02:54:04|0.0032899
02:54:04|0.0032899
02:54:06|0.0032899
02:54:07|0.0032899
02:54:07|0.0032902
02:54:09|0.0032901
02:54:10|0.0032902
02:54:11|0.003288
02:54:11|0.003288
02:54:13|0.003288
02:54:13|0.003288
02:54:14|0.003288
02:54:15|0.003288
02:54:17|0.003288
02:54:17|0.003288
02:54:19|0.0032907
02:54:20|0.0032907
02:54:21|0.0032907
02:54:22|0.0032907
02:54:23|0.0032907
02:54:24|0.0032907
02:54:25|0.0032907
02:54:26|0.0032907
02:54:27|0.0032907
02:54:28|0.0032884
02:54:29|0.0032896
02:54:30|0.0032896
02:54:31|0.0032896
02:54:32|0.0032896
02:54:33|0.0032896
02:54:34|0.0032896
02:54:35|0.0032896
02:54:36|0.0032893
02:54:37|0.003288
02:54:38|0.003288
02:54:39|0.003288
02:54:40|0.003288
02:54:41|0.003288
02:54:42|0.003288
02:54:43|0.003288
02:54:44|0.003288
02:54:45|0.003288
02:54:46|0.003288
02:54:47|0.003288
02:54:48|0.003288
02:54:49|0.003288
02:54:50|0.0032881
02:54:51|0.0032881
02:54:52|0.0032881
02:54:54|0.0032871
02:54:54|0.0032871
02:54:55|0.0032871
02:54:56|0.0032874
02:54:57|0.0032887
02:54:58|0.0032891
02:54:59|0.0032895
02:55:00|0.0032895
02:55:01|0.0032895
02:55:03|0.0032895
02:55:05|0.0032895
02:55:06|0.0032895
02:55:08|0.0032894
02:55:08|0.0032894
02:55:10|0.0032894
02:55:11|0.0032894
02:55:12|0.0032895
02:55:13|0.0032895
02:55:14|0.0032886
02:55:15|0.0032886
02:55:16|0.0032886
02:55:17|0.0032886
02:55:18|0.0032886
02:55:19|0.0032886
02:55:20|0.0032879
02:55:21|0.0032879
02:55:22|0.0032879
02:55:23|0.0032879
02:55:24|0.0032863
02:55:25|0.0032872
02:55:26|0.0032872
02:55:27|0.0032872
02:55:28|0.0032872
02:55:29|0.0032872
02:55:30|0.0032872
02:55:31|0.0032872
02:55:32|0.0032872
02:55:33|0.0032872
02:55:34|0.0032864
02:55:35|0.0032864
02:55:36|0.0032864
02:55:37|0.0032864
02:55:38|0.0032864
02:55:39|0.0032864
02:55:40|0.0032853
02:55:41|0.0032848
02:55:42|0.0032848
02:55:43|0.0032863
02:55:44|0.0032863
02:55:45|0.0032843
02:55:46|0.0032846
02:55:47|0.0032846
02:55:48|0.0032846
02:55:49|0.0032846
02:55:50|0.0032846
02:55:51|0.003285
02:55:52|0.003285
02:55:53|0.003285
02:55:55|0.0032858
02:55:55|0.0032858
02:55:57|0.0032858
02:55:57|0.0032858
02:55:58|0.0032865
02:55:59|0.0032872
02:56:00|0.0032871
02:56:01|0.0032872
02:56:04|0.0032882
02:56:05|0.0032895
02:56:07|0.0032894
02:56:08|0.0032906
02:56:09|0.0032895
02:56:10|0.0032887
02:56:12|0.0032887
02:56:13|0.0032888
02:56:14|0.0032888
02:56:15|0.0032888
02:56:16|0.0032888
02:56:17|0.0032896
02:56:18|0.0032905
02:56:19|0.00329
02:56:20|0.00329
02:56:21|0.00329
02:56:22|0.0032885
02:56:24|0.0032891
02:56:24|0.0032891
02:56:25|0.0032906
02:56:26|0.0032906
02:56:27|0.0032906
02:56:29|0.0032906
02:56:29|0.0032906
02:56:30|0.0032906
02:56:31|0.0032919
02:56:32|0.0032919
02:56:33|0.0032919
02:56:34|0.0032919
02:56:35|0.0032919
02:56:36|0.0032919
02:56:37|0.0032919
02:56:38|0.0032919
02:56:39|0.0032919
02:56:40|0.0032919
02:56:41|0.0032919
02:56:42|0.0032919
02:56:43|0.0032895
02:56:44|0.0032895
02:56:45|0.0032895
02:56:46|0.0032895
02:56:47|0.003289
02:56:48|0.003289
02:56:49|0.003289
02:56:50|0.003289
02:56:51|0.003289
02:56:52|0.003289
02:56:53|0.003289
02:56:54|0.003289
02:56:55|0.0032883
02:56:56|0.0032898
02:56:57|0.0032898
02:56:58|0.0032898
02:56:59|0.0032898
02:57:00|0.0032898
02:57:01|0.0032898
02:57:02|0.0032894
02:57:04|0.0032901
02:57:05|0.0032905
02:57:07|0.0032888
02:57:08|0.0032888
02:57:09|0.0032888
02:57:10|0.0032888
02:57:11|0.0032899
02:57:13|0.0032899
02:57:13|0.0032899
02:57:14|0.0032899
02:57:15|0.0032899
02:57:16|0.0032899
02:57:17|0.0032899
02:57:18|0.0032882
02:57:19|0.0032882
02:57:20|0.0032882
02:57:22|0.0032884
02:57:22|0.0032884
02:57:23|0.0032884
02:57:24|0.0032884
02:57:25|0.0032871
02:57:26|0.0032871
02:57:27|0.0032871
02:57:28|0.0032871
02:57:29|0.0032871
02:57:30|0.0032871
02:57:31|0.0032848
02:57:32|0.0032848
02:57:33|0.0032848
02:57:34|0.0032848
02:57:35|0.0032848
02:57:36|0.0032848
02:57:37|0.0032848
02:57:38|0.0032848
02:57:39|0.0032856
02:57:40|0.0032856
02:57:41|0.0032848
02:57:42|0.0032848
02:57:43|0.0032848
02:57:44|0.0032848
02:57:45|0.0032848
02:57:46|0.0032848
02:57:47|0.0032848
02:57:48|0.0032852
02:57:49|0.0032852
02:57:50|0.0032852
02:57:51|0.0032852
02:57:52|0.0032852
02:57:53|0.0032852
02:57:54|0.003285
02:57:56|0.003285
02:57:57|0.003285
02:57:58|0.003285
02:57:59|0.0032863
02:58:00|0.0032863
02:58:01|0.0032863
02:58:02|0.0032851
02:58:03|0.0032851
02:58:04|0.0032851
02:58:06|0.0032851
02:58:08|0.0032848
02:58:09|0.0032848
02:58:11|0.0032848
02:58:11|0.0032848
02:58:12|0.0032848
02:58:13|0.0032848
02:58:14|0.0032848
02:58:15|0.0032848
02:58:16|0.0032848
02:58:17|0.0032857
02:58:19|0.0032857
02:58:20|0.0032857
02:58:21|0.0032857
02:58:22|0.0032857
02:58:23|0.0032857
02:58:25|0.0032857
02:58:25|0.0032863
02:58:26|0.0032863
02:58:27|0.0032863
02:58:28|0.0032863
02:58:29|0.0032863
02:58:30|0.0032883
02:58:31|0.0032883
02:58:32|0.0032883
02:58:33|0.0032883
02:58:34|0.0032883
02:58:35|0.0032883
02:58:36|0.0032864
02:58:37|0.0032871
02:58:38|0.0032871
02:58:39|0.0032871
02:58:40|0.0032871
02:58:41|0.0032871
02:58:42|0.0032871
02:58:43|0.0032883
02:58:44|0.0032883
02:58:45|0.0032883
02:58:46|0.0032883
02:58:47|0.0032883
02:58:48|0.0032905
02:58:49|0.0032905
02:58:50|0.0032905
02:58:51|0.0032905
02:58:52|0.0032922
02:58:53|0.0032923
02:58:54|0.0032923
02:58:55|0.0032918
02:58:56|0.0032918
02:58:57|0.0032918
02:58:58|0.0032915
02:58:59|0.0032915
02:59:00|0.0032915
02:59:01|0.0032915
02:59:02|0.0032915
02:59:03|0.0032915
02:59:04|0.0032915
02:59:06|0.0032915
02:59:07|0.0032915
02:59:08|0.0032915
02:59:10|0.0032919
02:59:12|0.0032919
02:59:13|0.0032919
02:59:14|0.0032919
02:59:15|0.0032919
02:59:16|0.0032919
02:59:17|0.00329
02:59:18|0.00329
02:59:19|0.00329
02:59:20|0.003291
02:59:21|0.003291
02:59:22|0.003291
02:59:23|0.003291
02:59:24|0.003291
02:59:25|0.003291
02:59:26|0.003291
02:59:27|0.003291
02:59:28|0.003291
02:59:29|0.0032913
02:59:30|0.0032913
02:59:31|0.0032914
02:59:32|0.0032914
02:59:33|0.0032914
02:59:34|0.0032914
02:59:35|0.0032914
02:59:36|0.0032882
02:59:37|0.0032882
02:59:38|0.0032882
02:59:39|0.0032882
02:59:40|0.0032882
02:59:41|0.0032882
02:59:42|0.0032882
02:59:43|0.0032882
02:59:44|0.0032882
02:59:45|0.0032882
02:59:46|0.0032882
02:59:47|0.0032882
02:59:48|0.0032882
02:59:49|0.0032882
02:59:50|0.0032882
02:59:51|0.0032882
02:59:52|0.0032893
02:59:53|0.0032893
02:59:54|0.0032893
02:59:55|0.0032893
02:59:56|0.0032893
02:59:57|0.0032893
02:59:58|0.0032872
02:59:59|0.0032872
03:00:00|0.0032872
03:00:01|0.0032872
03:00:02|0.0032872
03:00:03|0.0032872
03:00:04|0.0032872
03:00:05|0.0032872
03:00:07|0.0032872
03:00:09|0.0032872
03:00:10|0.0032872
03:00:12|0.0032873
03:00:13|0.0032873
03:00:14|0.0032873
03:00:15|0.0032885
03:00:16|0.0032885
03:00:17|0.0032885
03:00:18|0.0032885
03:00:19|0.0032885
03:00:20|0.0032885
03:00:21|0.0032885
03:00:22|0.0032885
03:00:23|0.0032885
03:00:24|0.003287
03:00:25|0.003287
03:00:26|0.0032863
03:00:27|0.0032862
03:00:28|0.0032837
03:00:29|0.0032837
03:00:30|0.0032837
03:00:32|0.0032822
03:00:33|0.0032821
03:00:34|0.0032815
03:00:35|0.0032815
03:00:36|0.0032827
03:00:37|0.003281
03:00:38|0.003281
03:00:39|0.003281
03:00:40|0.003282
03:00:40|0.003282
03:00:42|0.003282
03:00:43|0.003282
03:00:44|0.0032824
03:00:44|0.0032826
03:00:45|0.0032828
03:00:47|0.0032828
03:00:48|0.0032828
03:00:48|0.0032828
03:00:50|0.0032828
03:00:51|0.0032828
03:00:52|0.0032828
03:00:53|0.0032834
03:00:54|0.0032812
03:00:54|0.0032822
03:00:56|0.0032809
03:00:57|0.0032809
03:00:58|0.0032809
03:00:59|0.0032809
03:00:59|0.0032809
03:01:00|0.0032809
03:01:02|0.0032832
03:01:02|0.0032866
03:01:04|0.0032874
03:01:04|0.0032874
03:01:06|0.0032874
03:01:07|0.0032878
03:01:08|0.0032878
03:01:10|0.0032878
03:01:12|0.0032889
03:01:13|0.0032871
03:01:15|0.0032871
03:01:16|0.0032871
03:01:17|0.0032864
03:01:18|0.0032864
03:01:19|0.0032864
03:01:20|0.0032864
03:01:21|0.0032864
03:01:22|0.0032864
03:01:23|0.0032864
03:01:24|0.0032864
03:01:25|0.0032864
03:01:26|0.0032864
03:01:27|0.0032876
03:01:28|0.0032876
03:01:30|0.0032876
03:01:30|0.0032876
03:01:31|0.0032879
03:01:32|0.0032879
03:01:33|0.0032879
03:01:34|0.0032879
03:01:35|0.0032879
03:01:36|0.0032879
03:01:37|0.0032879
03:01:38|0.0032879
03:01:39|0.0032879
03:01:40|0.0032879
03:01:41|0.0032879
03:01:42|0.0032879
03:01:43|0.0032881
03:01:44|0.0032881
03:01:45|0.0032873
03:01:46|0.0032873
03:01:47|0.0032873
03:01:48|0.0032873
03:01:49|0.0032878
03:01:50|0.0032876
03:01:51|0.0032863
03:01:52|0.0032863
03:01:53|0.0032863
03:01:54|0.0032863
03:01:55|0.0032863
03:01:56|0.0032878
03:01:57|0.0032878
03:01:58|0.0032878
03:01:59|0.0032857
03:02:00|0.0032857
03:02:01|0.0032857
03:02:02|0.0032857
03:02:03|0.0032857
03:02:04|0.0032857
03:02:05|0.0032857
03:02:06|0.0032857
03:02:07|0.0032878
03:02:09|0.0032878
03:02:11|0.0032892
03:02:13|0.0032892
03:02:13|0.0032901
03:02:15|0.0032901
03:02:15|0.0032901
03:02:17|0.0032901
03:02:18|0.0032901
03:02:18|0.0032901
03:02:19|0.0032901
03:02:22|0.0032901
03:02:23|0.0032901
03:02:24|0.0032901
03:02:25|0.0032901
03:02:26|0.0032909
03:02:27|0.0032909
03:02:28|0.0032909
03:02:29|0.0032909
03:02:30|0.0032889
03:02:31|0.0032901
03:02:32|0.0032901
03:02:33|0.0032883
03:02:34|0.0032883
03:02:35|0.0032856
03:02:36|0.0032879
03:02:37|0.0032879
03:02:38|0.0032879
03:02:39|0.0032879
03:02:40|0.0032879
03:02:41|0.0032879
03:02:42|0.0032859
03:02:43|0.0032859
03:02:44|0.0032859
03:02:45|0.0032859
03:02:46|0.0032859
03:02:47|0.0032859
03:02:48|0.0032848
03:02:49|0.0032848
03:02:50|0.0032848
03:02:51|0.0032848
03:02:52|0.0032848
03:02:53|0.0032848
03:02:54|0.0032848
03:02:55|0.0032848
03:02:56|0.0032845
03:02:57|0.0032845
03:02:58|0.0032845
03:02:59|0.0032833
03:03:00|0.0032845
03:03:01|0.0032845
03:03:02|0.0032845
03:03:03|0.0032845
03:03:04|0.0032845
03:03:05|0.0032823
03:03:06|0.0032823
03:03:07|0.0032823
03:03:08|0.0032824
03:03:09|0.0032823
03:03:10|0.0032823
03:03:12|0.0032823
03:03:14|0.0032823
03:03:15|0.0032823
03:03:16|0.0032823
03:03:17|0.0032825
03:03:18|0.0032825
03:03:19|0.003283
03:03:20|0.003283
03:03:20|0.0032817
03:03:21|0.0032815
03:03:24|0.0032815
03:03:24|0.0032815
03:03:25|0.0032815
03:03:26|0.0032815
03:03:27|0.0032813
03:03:28|0.0032813
03:03:29|0.0032807
03:03:30|0.0032812
03:03:31|0.0032812
03:03:32|0.0032812
03:03:33|0.0032818
03:03:34|0.0032818
03:03:35|0.0032802
03:03:36|0.0032802
03:03:37|0.0032802
03:03:38|0.0032801
03:03:39|0.0032803
03:03:40|0.0032803
03:03:41|0.0032803
03:03:42|0.0032797
03:03:43|0.0032797
03:03:44|0.0032797
03:03:45|0.0032797
03:03:46|0.0032797
03:03:47|0.0032797
03:03:48|0.0032797
03:03:49|0.0032807
03:03:50|0.0032802
03:03:51|0.0032802
03:03:52|0.0032802
03:03:53|0.0032802
03:03:54|0.0032802
03:03:55|0.0032802
03:03:56|0.0032793
03:03:57|0.0032793
03:03:58|0.0032783
03:03:59|0.0032797
03:04:00|0.0032797
03:04:01|0.0032797
03:04:02|0.0032797
03:04:03|0.0032781
03:04:04|0.0032781
03:04:05|0.0032781
03:04:06|0.0032781
03:04:07|0.0032781
03:04:08|0.0032781
03:04:09|0.0032781
03:04:11|0.0032781
03:04:13|0.0032786
03:04:15|0.0032786
03:04:16|0.0032786
03:04:17|0.0032786
03:04:18|0.0032786
03:04:19|0.0032786
03:04:20|0.0032783
03:04:20|0.0032783
03:04:22|0.0032762
03:04:23|0.0032759
03:04:24|0.0032761
03:04:25|0.0032761
03:04:26|0.0032761
03:04:27|0.0032761
03:04:28|0.0032761
03:04:29|0.0032765
03:04:30|0.0032756
03:04:31|0.0032756
03:04:32|0.0032756
03:04:33|0.0032756
03:04:34|0.0032756
03:04:35|0.0032756
03:04:36|0.0032756
03:04:38|0.0032766
03:04:39|0.0032753
03:04:40|0.0032753
03:04:41|0.0032753
03:04:42|0.0032753
03:04:43|0.0032753
03:04:44|0.0032753
03:04:45|0.0032753
03:04:46|0.0032753
03:04:47|0.0032753
03:04:48|0.0032753
03:04:49|0.003276
03:04:50|0.003276
03:04:51|0.0032757
03:04:52|0.0032757
03:04:53|0.0032753
03:04:54|0.0032748
03:04:55|0.0032748
03:04:56|0.0032748
03:04:57|0.0032749
03:04:58|0.0032755
03:04:59|0.0032755
03:05:00|0.0032755
03:05:01|0.0032769
03:05:02|0.003278
03:05:03|0.0032773
03:05:04|0.0032782
03:05:05|0.0032782
03:05:06|0.0032782
03:05:07|0.0032768
03:05:08|0.0032768
03:05:09|0.0032767
03:05:10|0.003277
03:05:11|0.0032772
03:05:13|0.0032772
03:05:15|0.0032772
03:05:15|0.0032778
03:05:17|0.0032778
03:05:18|0.0032778
03:05:20|0.0032778
03:05:22|0.0032778
03:05:22|0.0032778
03:05:24|0.0032778
03:05:26|0.0032778
03:05:26|0.0032778
03:05:27|0.0032778
03:05:28|0.0032778
03:05:30|0.0032778
03:05:31|0.0032778
03:05:32|0.0032777
03:05:33|0.0032777
03:05:34|0.0032777
03:05:35|0.0032786
03:05:36|0.0032795
03:05:37|0.0032795
03:05:37|0.0032795
03:05:38|0.00328
03:05:40|0.003281
03:05:40|0.003281
03:05:42|0.003281
03:05:43|0.0032807
03:05:43|0.0032814
03:05:45|0.0032815
03:05:45|0.0032815
03:05:47|0.00328
03:05:48|0.00328
03:05:49|0.00328
03:05:50|0.00328
03:05:51|0.0032798
03:05:52|0.0032798
03:05:53|0.0032796
03:05:53|0.0032796
03:05:55|0.0032808
03:05:56|0.0032808
03:05:57|0.00328
03:05:58|0.00328
03:05:59|0.00328
03:06:00|0.00328
03:06:01|0.00328
03:06:02|0.00328
03:06:03|0.00328
03:06:03|0.00328
03:06:05|0.00328
03:06:05|0.0032791
03:06:07|0.0032791
03:06:08|0.0032791
03:06:09|0.0032791
03:06:10|0.0032791
03:06:10|0.0032791
03:06:12|0.0032791
03:06:12|0.0032791
03:06:14|0.0032791
03:06:15|0.0032791
03:06:16|0.0032791
03:06:17|0.0032791
03:06:18|0.0032791
03:06:19|0.0032791
03:06:21|0.0032791
03:06:22|0.0032791
03:06:22|0.0032791
03:06:24|0.0032791
03:06:24|0.0032791
03:06:25|0.0032791
03:06:27|0.0032791
03:06:28|0.0032791
03:06:28|0.0032791
03:06:30|0.0032791
03:06:30|0.0032791
03:06:32|0.0032791
03:06:32|0.0032815
03:06:33|0.0032822
03:06:35|0.0032822
03:06:36|0.0032826
03:06:36|0.0032831
03:06:38|0.0032831
03:06:39|0.0032822
03:06:39|0.0032822
03:06:40|0.0032822
03:06:41|0.0032822
03:06:42|0.0032822
03:06:44|0.0032824
03:06:45|0.0032824
03:06:46|0.0032834
03:06:47|0.0032834
03:06:47|0.0032839
03:06:48|0.0032839
03:06:50|0.0032839
03:06:52|0.0032815
03:06:52|0.0032822
03:06:53|0.0032822
03:06:54|0.0032822
03:06:55|0.0032822
03:06:56|0.0032822
03:06:57|0.0032822
03:06:58|0.0032822
03:06:59|0.0032829
03:07:00|0.0032829
03:07:01|0.0032829
03:07:02|0.0032829
03:07:03|0.0032829
03:07:04|0.0032829
03:07:05|0.0032844
03:07:06|0.0032844
03:07:08|0.0032844
03:07:09|0.0032844
03:07:10|0.0032844
03:07:11|0.003283
03:07:12|0.003283
03:07:13|0.003283
03:07:14|0.003283
03:07:16|0.003283
03:07:18|0.003283
03:07:19|0.003283
03:07:19|0.003283
03:07:21|0.003283
03:07:21|0.0032827
03:07:23|0.0032827
03:07:23|0.0032827
03:07:24|0.0032827
03:07:25|0.0032827
03:07:27|0.0032827
03:07:28|0.0032816
03:07:28|0.0032816
03:07:29|0.0032817
03:07:30|0.0032817
03:07:31|0.0032817
03:07:32|0.0032817
03:07:33|0.0032817
03:07:34|0.0032817
03:07:35|0.0032817
03:07:36|0.0032817
03:07:37|0.0032817
03:07:38|0.0032817
03:07:39|0.0032836
03:07:40|0.0032836
03:07:41|0.0032836
03:07:42|0.0032836
03:07:44|0.0032836
03:07:44|0.0032836
03:07:45|0.0032836
03:07:46|0.0032836
03:07:47|0.0032836
03:07:48|0.0032839
03:07:49|0.003284
03:07:51|0.003284
03:07:51|0.003284
03:07:53|0.003284
03:07:53|0.003284
03:07:55|0.003284
03:07:55|0.003284
03:07:57|0.003284
03:07:57|0.003284
03:07:58|0.003284
03:07:59|0.003284
03:08:01|0.003284
03:08:01|0.003284
03:08:02|0.003284
03:08:04|0.003284
03:08:04|0.003284
03:08:05|0.003284
03:08:06|0.003284
03:08:07|0.003284
03:08:08|0.0032837
03:08:09|0.0032837
03:08:11|0.0032837
03:08:11|0.003283
03:08:13|0.003283
03:08:13|0.003283
03:08:16|0.003283
03:08:17|0.003283
03:08:19|0.0032843
03:08:20|0.0032843
03:08:21|0.0032843
03:08:22|0.0032843
03:08:24|0.0032824
03:08:25|0.0032848
03:08:25|0.0032857
03:08:26|0.0032857
03:08:27|0.0032857
03:08:29|0.0032848
03:08:29|0.0032848
03:08:30|0.003286
03:08:31|0.003286
03:08:32|0.0032839
03:08:33|0.0032839
03:08:34|0.0032839
03:08:35|0.0032839
03:08:36|0.0032834
03:08:37|0.0032834
03:08:39|0.0032834
03:08:40|0.0032834
03:08:40|0.0032834
03:08:41|0.0032834
03:08:42|0.0032834
03:08:43|0.0032857
03:08:44|0.0032857
03:08:46|0.0032853
03:08:46|0.0032863
03:08:47|0.0032863
03:08:48|0.0032858
03:08:49|0.0032876
03:08:50|0.0032876
03:08:51|0.0032876
03:08:53|0.0032876
03:08:53|0.0032848
03:08:54|0.0032848
03:08:55|0.0032848
03:08:57|0.0032864
03:08:57|0.0032864
03:08:59|0.0032859
03:08:59|0.0032859
03:09:00|0.0032859
03:09:01|0.0032864
03:09:03|0.0032864
03:09:03|0.0032864
03:09:05|0.0032864
03:09:06|0.0032864
03:09:07|0.0032864
03:09:07|0.0032864
03:09:08|0.0032864
03:09:09|0.0032855
03:09:10|0.0032855
03:09:11|0.0032848
03:09:13|0.0032835
03:09:13|0.0032849
03:09:14|0.0032862
03:09:16|0.003284
03:09:17|0.003284
03:09:19|0.003284
03:09:20|0.003285
03:09:21|0.003285
03:09:22|0.003285
03:09:24|0.003285
03:09:26|0.0032843
03:09:26|0.0032843
03:09:27|0.0032843
03:09:28|0.0032843
03:09:29|0.0032843
03:09:31|0.0032843
03:09:32|0.0032854
03:09:33|0.0032854
03:09:34|0.0032854
03:09:34|0.0032854
03:09:36|0.0032854
03:09:36|0.0032854
03:09:37|0.0032854
03:09:38|0.0032854
03:09:39|0.0032854
03:09:41|0.0032854
03:09:41|0.0032854
03:09:42|0.0032854
03:09:43|0.0032854
03:09:45|0.0032854
03:09:45|0.0032854
03:09:47|0.0032854
03:09:47|0.0032854
03:09:49|0.0032854
03:09:49|0.0032854
03:09:51|0.0032854
03:09:52|0.0032854
03:09:52|0.0032854
03:09:54|0.0032867
03:09:54|0.0032867
03:09:55|0.0032867
03:09:56|0.0032867
03:09:58|0.0032867
03:09:58|0.0032867
03:09:59|0.0032867
03:10:00|0.0032867
03:10:02|0.0032867
03:10:02|0.0032867
03:10:03|0.0032867
03:10:05|0.0032858
03:10:05|0.0032858
03:10:06|0.0032845
03:10:08|0.0032845
03:10:09|0.0032845
03:10:09|0.0032845
03:10:11|0.0032845
03:10:11|0.0032845
03:10:12|0.0032862
03:10:13|0.0032862
03:10:14|0.0032862
03:10:15|0.0032864
03:10:18|0.0032864
03:10:18|0.0032864
03:10:20|0.0032864
03:10:20|0.0032872
03:10:22|0.0032881
03:10:23|0.0032885
03:10:24|0.003289
03:10:25|0.0032893
03:10:26|0.0032893
03:10:28|0.003289
03:10:29|0.003289
03:10:30|0.003289
03:10:31|0.003289
03:10:32|0.003287
03:10:33|0.0032858
03:10:34|0.0032858
03:10:35|0.0032858
03:10:36|0.0032858
03:10:37|0.0032858
03:10:38|0.0032858
03:10:39|0.0032854
03:10:40|0.0032854
03:10:41|0.0032854
03:10:42|0.0032854
03:10:43|0.0032854
03:10:44|0.0032863
03:10:45|0.0032863
03:10:46|0.0032863
03:10:47|0.0032863
03:10:48|0.0032863
03:10:49|0.0032863
03:10:50|0.0032873
03:10:51|0.0032873
03:10:52|0.0032873
03:10:53|0.0032873
03:10:54|0.0032873
03:10:55|0.0032881
03:10:56|0.0032881
03:10:57|0.0032881
03:10:58|0.0032884
03:10:59|0.0032884
03:11:00|0.0032884
03:11:01|0.0032884
03:11:02|0.0032884
03:11:03|0.0032884
03:11:04|0.0032884
03:11:05|0.0032884
03:11:06|0.0032884
03:11:07|0.0032884
03:11:08|0.0032859
03:11:09|0.0032859
03:11:10|0.0032859
03:11:11|0.0032859
03:11:12|0.0032859
03:11:13|0.0032848
03:11:14|0.0032848
03:11:15|0.0032838
03:11:16|0.0032838
03:11:17|0.0032838
03:11:19|0.0032838
03:11:21|0.0032838
03:11:21|0.0032838
03:11:22|0.0032838
03:11:25|0.0032838
03:11:25|0.0032838
03:11:27|0.0032858
03:11:27|0.0032858
03:11:28|0.0032858
03:11:29|0.0032858
03:11:30|0.0032858
03:11:31|0.0032858
03:11:32|0.0032858
03:11:33|0.0032858
03:11:34|0.0032858
03:11:35|0.0032858
03:11:36|0.0032858
03:11:37|0.0032831
03:11:38|0.0032831
03:11:39|0.0032831
03:11:40|0.0032831
03:11:41|0.0032831
03:11:42|0.0032831
03:11:43|0.0032831
03:11:44|0.0032831
03:11:45|0.0032831
03:11:46|0.0032831
03:11:47|0.0032831
03:11:48|0.0032859
03:11:50|0.0032859
03:11:50|0.0032859
03:11:51|0.0032859
03:11:52|0.0032855
03:11:53|0.0032855
03:11:54|0.0032855
03:11:55|0.0032855
03:11:56|0.0032855
03:11:57|0.0032855
03:11:58|0.0032855
03:11:59|0.0032855
03:12:00|0.0032855
03:12:01|0.0032855
03:12:02|0.0032855
03:12:03|0.0032855
03:12:04|0.0032855
03:12:05|0.0032855
03:12:06|0.0032855
03:12:07|0.0032855
03:12:08|0.0032855
03:12:09|0.0032855
03:12:10|0.0032855
03:12:11|0.0032855
03:12:12|0.0032855
03:12:13|0.0032855
03:12:14|0.0032855
03:12:15|0.0032855
03:12:16|0.0032855
03:12:17|0.0032855
03:12:19|0.0032855
03:12:21|0.0032855
03:12:22|0.0032855
03:12:23|0.0032855
03:12:23|0.0032855
03:12:25|0.0032855
03:12:26|0.0032855
03:12:27|0.0032855
03:12:28|0.0032855
03:12:29|0.0032855
03:12:30|0.0032855
03:12:31|0.0032855
03:12:32|0.0032855
03:12:33|0.0032855
03:12:34|0.0032855
03:12:35|0.0032857
03:12:36|0.0032857
03:12:37|0.0032859
03:12:37|0.0032859
03:12:39|0.0032859
03:12:40|0.0032859
03:12:40|0.003285
03:12:42|0.003285
03:12:43|0.003285
03:12:44|0.003285
03:12:45|0.0032832
03:12:46|0.0032835
03:12:47|0.0032835
03:12:48|0.0032835
03:12:49|0.0032835
03:12:50|0.0032835
03:12:51|0.0032835
03:12:53|0.0032835
03:12:54|0.0032835
03:12:54|0.0032835
03:12:56|0.0032835
03:12:56|0.003285
03:12:57|0.003285
03:12:58|0.003285
03:12:59|0.003285
03:13:01|0.003283
03:13:02|0.003283
03:13:03|0.003283
03:13:03|0.003283
03:13:05|0.003283
03:13:05|0.0032834
03:13:06|0.0032834
03:13:08|0.0032835
03:13:09|0.0032835
03:13:09|0.0032835
03:13:10|0.0032835
03:13:11|0.0032835
03:13:12|0.0032835
03:13:13|0.0032835
03:13:14|0.0032835
03:13:15|0.0032835
03:13:16|0.0032835
03:13:17|0.0032835
03:13:18|0.0032835
03:13:21|0.0032829
03:13:22|0.0032843
03:13:23|0.0032843
03:13:24|0.0032843
03:13:25|0.0032831
03:13:27|0.0032831
03:13:29|0.0032831
03:13:30|0.0032831
03:13:31|0.0032831
03:13:32|0.0032831
03:13:33|0.0032831
03:13:34|0.0032809
03:13:34|0.0032809
03:13:35|0.0032809
03:13:37|0.0032809
03:13:38|0.0032815
03:13:39|0.0032815
03:13:41|0.0032831
03:13:41|0.0032831
03:13:42|0.0032831
03:13:43|0.0032831
03:13:44|0.0032831
03:13:45|0.003282
03:13:46|0.003282
03:13:47|0.003283
03:13:48|0.003283
03:13:49|0.003283
03:13:50|0.003283
03:13:51|0.003283
03:13:52|0.0032822
03:13:53|0.0032821
03:13:54|0.0032821
03:13:55|0.0032808
03:13:56|0.0032795
03:13:57|0.0032795
03:13:58|0.0032795
03:13:59|0.0032795
03:14:00|0.0032795
03:14:01|0.0032795
03:14:02|0.0032795
03:14:03|0.0032795
03:14:04|0.0032795
03:14:05|0.0032795
03:14:06|0.0032795
03:14:07|0.0032795
03:14:08|0.0032795
03:14:09|0.0032795
03:14:10|0.0032795
03:14:11|0.0032795
03:14:12|0.0032795
03:14:13|0.0032795
03:14:14|0.0032795
03:14:15|0.0032795
03:14:16|0.0032795
03:14:17|0.0032795
03:14:18|0.0032791
03:14:19|0.0032791
03:14:21|0.0032791
03:14:22|0.0032791
03:14:24|0.0032791
03:14:26|0.0032791
03:14:28|0.0032791
03:14:28|0.0032791
03:14:30|0.0032791
03:14:31|0.0032789
03:14:32|0.0032789
03:14:33|0.0032789
03:14:34|0.0032789
03:14:35|0.0032789
03:14:36|0.0032789
03:14:37|0.0032789
03:14:38|0.0032789
03:14:39|0.0032787
03:14:40|0.0032787
03:14:42|0.0032787
03:14:43|0.0032787
03:14:44|0.0032787
03:14:45|0.0032787
03:14:46|0.0032787
03:14:47|0.0032782
03:14:48|0.0032786
03:14:49|0.0032786
03:14:50|0.0032786
03:14:51|0.0032786
03:14:52|0.003279
03:14:53|0.003279
03:14:54|0.003279
03:14:55|0.003279
03:14:56|0.003279
03:14:56|0.003279
03:14:58|0.003279
03:14:59|0.003279
03:15:00|0.003279
03:15:00|0.003279
03:15:03|0.0032787
03:15:03|0.0032787
03:15:04|0.0032787
03:15:06|0.0032787
03:15:07|0.0032806
03:15:07|0.0032806
03:15:08|0.003281
03:15:10|0.003281
03:15:10|0.0032815
03:15:11|0.0032815
03:15:12|0.0032815
03:15:14|0.0032815
03:15:15|0.0032815
03:15:15|0.0032815
03:15:16|0.0032815
03:15:18|0.0032798
03:15:18|0.0032798
03:15:20|0.0032798
03:15:20|0.0032798
03:15:23|0.0032798
03:15:24|0.0032798
03:15:24|0.0032798
03:15:26|0.0032798
03:15:27|0.0032813
03:15:28|0.0032814
03:15:29|0.0032814
03:15:31|0.0032803
03:15:32|0.0032803
03:15:33|0.0032803
03:15:34|0.0032803
03:15:35|0.0032804
03:15:35|0.0032804
03:15:37|0.0032804
03:15:38|0.0032804
03:15:38|0.0032804
03:15:40|0.0032804
03:15:41|0.0032799
03:15:42|0.0032799
03:15:43|0.0032799
03:15:44|0.0032799
03:15:45|0.0032799
03:15:46|0.0032799
03:15:47|0.0032823
03:15:48|0.0032823
03:15:49|0.0032823
03:15:50|0.0032823
03:15:51|0.0032823
03:15:52|0.0032823
03:15:53|0.0032827
03:15:53|0.0032825
03:15:55|0.0032825
03:15:56|0.0032825
03:15:57|0.0032825
03:15:58|0.0032825
03:15:59|0.0032825
03:16:00|0.0032824
03:16:00|0.0032824
03:16:01|0.0032829
03:16:03|0.0032829
03:16:04|0.0032824
03:16:05|0.0032824
03:16:06|0.0032824
03:16:07|0.0032824
03:16:07|0.0032824
03:16:09|0.0032824
03:16:10|0.0032824
03:16:11|0.0032824
03:16:12|0.0032824
03:16:13|0.0032824
03:16:13|0.0032824
03:16:14|0.0032824
03:16:16|0.0032824
03:16:16|0.0032824
03:16:17|0.0032826
03:16:19|0.0032826
03:16:20|0.0032826
03:16:21|0.0032826
03:16:21|0.0032826
03:16:24|0.0032826
03:16:25|0.0032826
03:16:25|0.0032846
03:16:28|0.0032846
03:16:29|0.0032839
03:16:31|0.0032839
03:16:33|0.0032839
03:16:34|0.0032839
03:16:34|0.0032839
03:16:36|0.0032839
03:16:37|0.0032829
03:16:38|0.0032829
03:16:38|0.0032836
03:16:39|0.0032836
03:16:40|0.0032836
03:16:41|0.0032848
03:16:42|0.0032848
03:16:43|0.0032853
03:16:45|0.0032853
03:16:45|0.0032853
03:16:47|0.0032853
03:16:47|0.0032853
03:16:49|0.0032853
03:16:49|0.0032853
03:16:50|0.0032847
03:16:52|0.0032847
03:16:52|0.0032847
03:16:53|0.0032847
03:16:54|0.0032847
03:16:55|0.0032847
03:16:56|0.0032847
03:16:57|0.0032847
03:16:59|0.0032847
03:16:59|0.0032847
03:17:01|0.0032847
03:17:01|0.0032847
03:17:02|0.0032847
03:17:03|0.0032858
03:17:05|0.0032868
03:17:06|0.0032868
03:17:06|0.0032868
03:17:07|0.0032861
03:17:08|0.0032861
03:17:09|0.0032861
03:17:11|0.0032863
03:17:11|0.0032863
03:17:12|0.0032863
03:17:13|0.0032863
03:17:14|0.0032863
03:17:16|0.0032863
03:17:16|0.0032863
03:17:18|0.0032863
03:17:18|0.0032863
03:17:19|0.0032863
03:17:21|0.0032863
03:17:21|0.0032869
03:17:22|0.0032868
03:17:25|0.0032868
03:17:25|0.0032872
03:17:26|0.0032872
03:17:27|0.0032872
03:17:29|0.0032872
03:17:31|0.0032872
03:17:32|0.0032864
03:17:33|0.0032854
03:17:34|0.0032854
03:17:35|0.0032854
03:17:36|0.0032854
03:17:37|0.0032854
03:17:37|0.0032854
03:17:39|0.0032854
03:17:40|0.0032886
03:17:41|0.0032886
03:17:42|0.0032865
03:17:43|0.0032865
03:17:44|0.0032865
03:17:45|0.0032865
03:17:46|0.0032865
03:17:46|0.0032865
03:17:48|0.0032865
03:17:49|0.0032865
03:17:50|0.0032865
03:17:51|0.0032865
03:17:52|0.0032878
03:17:54|0.003288
03:17:54|0.003288
03:17:56|0.0032876
03:17:56|0.0032876
03:17:57|0.0032876
03:17:58|0.0032883
03:17:59|0.0032883
03:18:00|0.0032871
03:18:01|0.0032871
03:18:02|0.0032871
03:18:03|0.0032871
03:18:04|0.0032871
03:18:06|0.0032871
03:18:07|0.0032871
03:18:08|0.0032886
03:18:09|0.0032878
03:18:10|0.0032864
03:18:12|0.003287
03:18:13|0.003287
03:18:14|0.0032881
03:18:15|0.0032881
03:18:16|0.0032881
03:18:17|0.0032881
03:18:18|0.0032881
03:18:19|0.0032878
03:18:20|0.0032878
03:18:21|0.0032878
03:18:22|0.0032878
03:18:23|0.0032878
03:18:24|0.0032878
03:18:26|0.0032863
03:18:27|0.0032863
03:18:28|0.0032863
03:18:30|0.003284
03:18:30|0.003284
03:18:31|0.003284
03:18:32|0.003284
03:18:34|0.0032853
03:18:35|0.0032853
03:18:36|0.0032853
03:18:37|0.0032856
03:18:38|0.0032856
03:18:39|0.0032856
03:18:40|0.0032849
03:18:41|0.0032849
03:18:42|0.0032849
03:18:43|0.0032849
03:18:44|0.0032849
03:18:45|0.0032849
03:18:46|0.0032849
03:18:47|0.0032849
03:18:48|0.0032849
03:18:49|0.0032849
03:18:50|0.0032849
03:18:52|0.003286
03:18:53|0.003286
03:18:53|0.003286
03:18:55|0.003286
03:18:56|0.003286
03:18:57|0.003286
03:18:58|0.003286
03:18:59|0.003286
03:19:00|0.003286
03:19:01|0.003286
03:19:01|0.003286
03:19:03|0.0032835
03:19:04|0.0032835
03:19:04|0.0032835
03:19:06|0.0032835
03:19:07|0.0032835
03:19:08|0.0032835
03:19:09|0.0032835
03:19:10|0.0032835
03:19:11|0.0032835
03:19:12|0.0032849
03:19:13|0.0032849
03:19:14|0.0032849
03:19:15|0.0032849
03:19:16|0.0032846
03:19:17|0.0032846
03:19:18|0.0032846
03:19:19|0.0032846
03:19:20|0.0032846
03:19:21|0.0032846
03:19:23|0.0032853
03:19:23|0.0032853
03:19:24|0.0032853
03:19:27|0.0032853
03:19:28|0.0032836
03:19:29|0.0032836
03:19:30|0.0032836
03:19:31|0.0032836
03:19:32|0.0032836
03:19:33|0.0032836
03:19:34|0.0032836
03:19:36|0.0032836
03:19:36|0.0032836
03:19:37|0.0032836
03:19:38|0.0032836
03:19:39|0.0032836
03:19:40|0.0032837
03:19:41|0.0032836
03:19:42|0.0032836
03:19:43|0.0032839
03:19:44|0.0032839
03:19:45|0.0032839
03:19:46|0.0032837
03:19:47|0.0032834
03:19:48|0.0032838
03:19:49|0.0032836
03:19:50|0.0032836
03:19:51|0.0032833
03:19:52|0.0032833
03:19:53|0.0032838
03:19:54|0.0032838
03:19:55|0.0032838
03:19:56|0.0032833
03:19:57|0.0032833
03:19:59|0.0032833
03:19:59|0.003283
03:20:00|0.003283
03:20:01|0.0032821
03:20:02|0.0032821
03:20:03|0.0032821
03:20:04|0.0032821
03:20:05|0.0032821
03:20:06|0.0032821
03:20:07|0.0032821
03:20:08|0.0032821
03:20:09|0.0032821
03:20:10|0.0032821
03:20:11|0.0032821
03:20:12|0.0032821
03:20:13|0.0032821
03:20:14|0.0032821
03:20:15|0.0032821
03:20:16|0.0032836
03:20:17|0.0032842
03:20:18|0.0032842
03:20:20|0.0032842
03:20:20|0.0032842
03:20:21|0.0032842
03:20:22|0.003284
03:20:23|0.003284
03:20:24|0.003284
03:20:25|0.003284
03:20:27|0.003284
03:20:29|0.003284
03:20:31|0.003284
03:20:32|0.003284
03:20:33|0.003284
03:20:33|0.0032847
03:20:35|0.0032845
03:20:35|0.0032836
03:20:37|0.0032836
03:20:37|0.0032836
03:20:39|0.0032832
03:20:40|0.0032832
03:20:41|0.0032832
03:20:41|0.0032832
03:20:44|0.0032832
03:20:44|0.0032832
03:20:45|0.0032832
03:20:46|0.0032832
03:20:47|0.0032817
03:20:48|0.0032817
03:20:49|0.0032817
03:20:50|0.0032817
03:20:51|0.0032818
03:20:53|0.0032818
03:20:54|0.0032823
03:20:54|0.003283
03:20:55|0.0032817
03:20:56|0.0032817
03:20:57|0.0032812
03:20:59|0.0032812
03:21:00|0.0032812
03:21:01|0.0032812
03:21:01|0.0032812
03:21:03|0.0032812
03:21:04|0.0032812
03:21:04|0.0032818
03:21:05|0.0032825
03:21:06|0.0032828
03:21:07|0.0032828
03:21:08|0.0032828
03:21:10|0.0032828
03:21:10|0.0032828
03:21:12|0.0032828
03:21:12|0.0032828
03:21:13|0.0032819
03:21:15|0.0032819
03:21:15|0.0032819
03:21:16|0.0032819
03:21:17|0.0032819
03:21:18|0.0032814
03:21:19|0.0032814
03:21:20|0.0032814
03:21:21|0.0032814
03:21:22|0.0032814
03:21:23|0.0032786
03:21:25|0.0032788
03:21:25|0.0032788
03:21:26|0.0032791
03:21:29|0.0032795
03:21:29|0.0032796
03:21:31|0.0032797
03:21:31|0.0032802
03:21:33|0.00328
03:21:33|0.00328
03:21:34|0.00328
03:21:36|0.0032805
03:21:37|0.0032802
03:21:38|0.003281
03:21:38|0.0032799
03:21:39|0.0032782
03:21:40|0.0032796
03:21:42|0.0032803
03:21:43|0.0032803
03:21:44|0.0032803
03:21:45|0.0032803
03:21:46|0.0032803
03:21:47|0.0032803
03:21:48|0.0032779
03:21:49|0.0032779
03:21:50|0.0032779
03:21:51|0.0032779
03:21:52|0.0032779
03:21:53|0.0032779
03:21:54|0.0032779
03:21:55|0.0032753
03:21:56|0.0032754
03:21:57|0.0032754
03:21:58|0.0032752
03:21:59|0.0032739
03:22:00|0.0032739
03:22:01|0.0032739
03:22:02|0.0032727
03:22:03|0.0032727
03:22:04|0.0032727
03:22:05|0.0032727
03:22:06|0.0032727
03:22:07|0.0032727
03:22:08|0.0032727
03:22:09|0.0032727
03:22:10|0.0032727
03:22:11|0.0032755
03:22:12|0.0032735
03:22:13|0.0032735
03:22:14|0.0032735
03:22:15|0.0032735
03:22:16|0.0032735
03:22:17|0.0032744
03:22:18|0.0032744
03:22:19|0.0032739
03:22:20|0.0032739
03:22:21|0.0032739
03:22:22|0.0032735
03:22:23|0.0032735
03:22:24|0.0032735
03:22:25|0.0032735
03:22:26|0.0032735
03:22:27|0.0032735
03:22:28|0.0032735
03:22:30|0.0032735
03:22:32|0.0032726
03:22:34|0.0032726
03:22:34|0.0032726
03:22:35|0.0032726
03:22:36|0.0032726
03:22:37|0.0032726
03:22:39|0.0032726
03:22:40|0.0032726
03:22:41|0.0032719
03:22:42|0.003271
03:22:43|0.0032719
03:22:44|0.0032719
03:22:45|0.0032719
03:22:46|0.0032708
03:22:47|0.00327
03:22:48|0.00327
03:22:49|0.00327
03:22:50|0.00327
03:22:51|0.00327
03:22:52|0.0032705
03:22:53|0.0032705
03:22:54|0.0032709
03:22:55|0.0032709
03:22:56|0.0032709
03:22:57|0.0032709
03:22:58|0.0032709
03:22:59|0.0032709
03:23:00|0.0032709
03:23:01|0.0032704
03:23:02|0.0032704
03:23:03|0.0032704
03:23:04|0.0032704
03:23:05|0.0032704
03:23:06|0.0032704
03:23:07|0.0032704
03:23:08|0.0032709
03:23:09|0.0032709
03:23:10|0.0032713
03:23:11|0.0032704
03:23:12|0.0032704
03:23:13|0.0032704
03:23:14|0.0032704
03:23:15|0.0032706
03:23:16|0.0032706
03:23:17|0.0032715
03:23:18|0.0032715
03:23:19|0.0032715
03:23:20|0.0032715
03:23:21|0.0032723
03:23:22|0.0032723
03:23:23|0.0032723
03:23:24|0.0032723
03:23:25|0.0032723
03:23:26|0.0032728
03:23:27|0.0032728
03:23:28|0.0032728
03:23:29|0.0032728
03:23:31|0.0032728
03:23:32|0.0032728
03:23:33|0.0032728
03:23:35|0.0032728
03:23:36|0.0032728
03:23:36|0.0032728
03:23:37|0.003272
03:23:40|0.003272
03:23:41|0.0032706
03:23:42|0.0032706
03:23:43|0.0032706
03:23:44|0.0032706
03:23:45|0.0032706
03:23:46|0.0032706
03:23:47|0.0032723
03:23:48|0.0032723
03:23:49|0.0032721
03:23:50|0.0032721
03:23:51|0.0032721
03:23:52|0.0032721
03:23:53|0.0032721
03:23:54|0.0032719
03:23:55|0.003271
03:23:56|0.003271
03:23:57|0.0032742
03:23:58|0.003275
03:23:59|0.003275
03:24:00|0.003275
03:24:01|0.003275
03:24:02|0.003275
03:24:03|0.003275
03:24:04|0.0032749
03:24:06|0.0032749
03:24:07|0.0032749
03:24:08|0.0032749
03:24:10|0.0032749
03:24:10|0.0032749
03:24:11|0.0032749
03:24:13|0.003273
03:24:13|0.003273
03:24:14|0.003273
03:24:15|0.0032776
03:24:16|0.0032783
03:24:17|0.0032785
03:24:18|0.0032771
03:24:20|0.0032781
03:24:20|0.0032781
03:24:21|0.0032805
03:24:22|0.0032817
03:24:23|0.0032806
03:24:24|0.0032806
03:24:25|0.0032801
03:24:27|0.0032801
03:24:27|0.0032801
03:24:28|0.0032801
03:24:29|0.0032801
03:24:32|0.0032801
03:24:32|0.0032801
03:24:34|0.0032782
03:24:35|0.0032782
03:24:36|0.0032782
03:24:37|0.0032764
03:24:39|0.0032764
03:24:40|0.0032764
03:24:40|0.0032764
03:24:43|0.0032764
03:24:43|0.0032764
03:24:45|0.0032764
03:24:46|0.0032764
03:24:47|0.0032764
03:24:48|0.0032764
03:24:49|0.0032768
03:24:50|0.0032768
03:24:51|0.0032768
03:24:52|0.0032768
03:24:53|0.0032768
03:24:54|0.0032768
03:24:55|0.0032756
03:24:57|0.0032756
03:24:58|0.0032756
03:24:59|0.0032756
03:25:00|0.0032756
03:25:01|0.0032756
03:25:02|0.0032756
03:25:03|0.0032756
03:25:04|0.0032756
03:25:05|0.0032771
03:25:06|0.0032771
03:25:07|0.0032771
03:25:08|0.0032771
03:25:09|0.0032771
03:25:10|0.0032771
03:25:11|0.0032778
03:25:12|0.0032778
03:25:13|0.0032778
03:25:14|0.0032778
03:25:15|0.0032778
03:25:17|0.0032785
03:25:18|0.0032785
03:25:19|0.0032785
03:25:19|0.0032785
03:25:21|0.0032785
03:25:22|0.0032785
03:25:22|0.0032785
03:25:24|0.0032785
03:25:24|0.0032785
03:25:26|0.0032785
03:25:27|0.0032785
03:25:27|0.0032785
03:25:29|0.0032776
03:25:29|0.0032776
03:25:31|0.0032776
03:25:33|0.0032778
03:25:34|0.0032778
03:25:35|0.0032778
03:25:36|0.0032779
03:25:37|0.0032779
03:25:38|0.0032787
03:25:39|0.0032787
03:25:40|0.0032788
03:25:41|0.0032788
03:25:42|0.0032788
03:25:44|0.0032788
03:25:44|0.0032788
03:25:45|0.0032807
03:25:47|0.0032808
03:25:48|0.0032808
03:25:48|0.0032808
03:25:50|0.0032805
03:25:50|0.0032805
03:25:51|0.0032805
03:25:52|0.0032805
03:25:53|0.0032807
03:25:55|0.0032801
03:25:55|0.0032802
03:25:56|0.0032802
03:25:57|0.0032802
03:25:58|0.0032784
03:25:59|0.0032784
03:26:01|0.0032784
03:26:02|0.0032784
03:26:02|0.0032794
03:26:03|0.0032794
03:26:06|0.0032796
03:26:06|0.0032803
03:26:07|0.0032808
03:26:08|0.0032808
03:26:09|0.0032808
03:26:10|0.0032791
03:26:11|0.0032791
03:26:12|0.0032802
03:26:13|0.0032797
03:26:14|0.0032792
03:26:15|0.0032792
03:26:16|0.0032792
03:26:17|0.0032796
03:26:18|0.0032796
03:26:19|0.0032796
03:26:20|0.0032796
03:26:21|0.0032797
03:26:22|0.0032812
03:26:23|0.0032814
03:26:24|0.0032814
03:26:25|0.0032814
03:26:26|0.0032814
03:26:27|0.0032814
03:26:28|0.0032814
03:26:30|0.0032814
03:26:31|0.0032814
03:26:32|0.0032814
03:26:33|0.0032814
03:26:34|0.0032814
03:26:35|0.0032814
03:26:36|0.0032814
03:26:37|0.0032814
03:26:38|0.0032814
03:26:40|0.0032814
03:26:40|0.0032814
03:26:41|0.0032814
03:26:43|0.0032814
03:26:43|0.0032814
03:26:44|0.0032801
03:26:45|0.0032801
03:26:46|0.0032801
03:26:47|0.0032814
03:26:48|0.0032814
03:26:49|0.0032814
03:26:50|0.0032814
03:26:52|0.0032814
03:26:52|0.0032814
03:26:53|0.0032814
03:26:55|0.0032814
03:26:55|0.0032814
03:26:56|0.0032814
03:26:57|0.0032814
03:26:58|0.0032807
03:26:59|0.0032814
03:27:00|0.0032821
03:27:01|0.0032821
03:27:02|0.0032821
03:27:03|0.0032821
03:27:04|0.0032821
03:27:05|0.0032821
03:27:06|0.0032805
03:27:07|0.0032807
03:27:08|0.0032807
03:27:10|0.0032807
03:27:11|0.0032807
03:27:12|0.0032807
03:27:13|0.0032793
03:27:14|0.0032793
03:27:15|0.0032793
03:27:16|0.0032793
03:27:18|0.0032793
03:27:18|0.0032793
03:27:19|0.0032789
03:27:20|0.0032789
03:27:21|0.0032789
03:27:22|0.0032789
03:27:23|0.0032789
03:27:24|0.0032789
03:27:25|0.0032777
03:27:26|0.0032777
03:27:27|0.0032778
03:27:28|0.0032778
03:27:29|0.0032778
03:27:30|0.0032778
03:27:31|0.0032778
03:27:32|0.0032778
03:27:33|0.0032778
03:27:35|0.0032778
03:27:37|0.0032778
03:27:38|0.0032778
03:27:39|0.0032778
03:27:39|0.0032778
03:27:40|0.0032778
03:27:42|0.0032778
03:27:43|0.0032778
03:27:44|0.0032778
03:27:45|0.0032778
03:27:46|0.0032796
03:27:47|0.0032796
03:27:48|0.0032777
03:27:49|0.0032788
03:27:50|0.0032788
03:27:51|0.0032788
03:27:52|0.0032788
03:27:53|0.0032791
03:27:54|0.0032791
03:27:55|0.0032791
03:27:56|0.0032791
03:27:57|0.0032791
03:27:58|0.0032791
03:27:59|0.0032791
03:27:59|0.0032791
03:28:00|0.0032791
03:28:02|0.0032791
03:28:03|0.0032791
03:28:04|0.0032791
03:28:05|0.0032791
03:28:06|0.0032791
03:28:06|0.0032791
03:28:07|0.0032791
03:28:09|0.0032791
03:28:10|0.0032791
03:28:11|0.003277
03:28:11|0.0032786
03:28:13|0.003278
03:28:13|0.003278
03:28:15|0.003278
03:28:16|0.003278
03:28:17|0.003278
03:28:18|0.003278
03:28:19|0.003278
03:28:20|0.003278
03:28:21|0.003278
03:28:22|0.0032766
03:28:23|0.0032766
03:28:23|0.0032766
03:28:24|0.0032775
03:28:25|0.0032775
03:28:27|0.0032775
03:28:27|0.0032775
03:28:29|0.0032775
03:28:30|0.0032775
03:28:31|0.0032775
03:28:32|0.0032765
03:28:33|0.0032763
03:28:34|0.0032766
03:28:36|0.0032772
03:28:38|0.0032769
03:28:39|0.0032769
03:28:39|0.0032769
03:28:40|0.0032769
03:28:42|0.0032769
03:28:42|0.0032769
03:28:43|0.0032769
03:28:44|0.0032769
03:28:45|0.0032769
03:28:46|0.0032769
03:28:47|0.0032769
03:28:49|0.0032769
03:28:49|0.0032769
03:28:50|0.0032769
03:28:51|0.0032769
03:28:52|0.0032769
03:28:53|0.0032769
03:28:54|0.0032769
03:28:55|0.0032769
03:28:56|0.0032769
03:28:58|0.0032769
03:28:59|0.0032769
03:29:00|0.0032769
03:29:01|0.0032769
03:29:02|0.0032769
03:29:03|0.0032769
03:29:04|0.003278
03:29:05|0.003278
03:29:06|0.003278
03:29:07|0.003278
03:29:08|0.003278
03:29:09|0.003278
03:29:10|0.003278
03:29:11|0.0032797
03:29:12|0.0032797
03:29:13|0.0032797
03:29:14|0.0032795
03:29:16|0.0032795
03:29:17|0.0032796
03:29:17|0.0032796
03:29:18|0.0032796
03:29:19|0.0032796
03:29:21|0.0032796
03:29:22|0.0032815
03:29:22|0.0032815
03:29:23|0.0032815
03:29:25|0.0032815
03:29:25|0.0032815
03:29:26|0.0032819
03:29:28|0.0032819
03:29:28|0.0032814
03:29:30|0.0032821
03:29:31|0.0032821
03:29:32|0.0032821
03:29:33|0.0032821
03:29:33|0.003283
03:29:35|0.003282
03:29:37|0.003282
03:29:39|0.003283
03:29:40|0.0032835
03:29:41|0.0032835
03:29:42|0.0032835
03:29:43|0.0032835
03:29:44|0.0032835
03:29:45|0.0032835
03:29:46|0.0032831
03:29:47|0.0032831
03:29:48|0.0032829
03:29:49|0.0032829
03:29:50|0.0032829
03:29:51|0.0032826
03:29:52|0.0032826
03:29:53|0.0032826
03:29:54|0.003284
03:29:55|0.0032826
03:29:56|0.0032826
03:29:57|0.0032826
03:29:58|0.0032826
03:29:59|0.0032826
03:30:00|0.0032826
03:30:01|0.0032826
03:30:02|0.0032826
03:30:03|0.0032826
03:30:04|0.0032837
03:30:05|0.0032837
03:30:06|0.0032837
03:30:07|0.0032815
03:30:08|0.0032815
03:30:09|0.0032819
03:30:10|0.0032819
03:30:11|0.0032819
03:30:12|0.0032831
03:30:14|0.0032831
03:30:14|0.0032831
03:30:15|0.0032831
03:30:16|0.0032831
03:30:17|0.0032837
03:30:18|0.0032837
03:30:20|0.0032837
03:30:21|0.0032837
03:30:22|0.0032837
03:30:22|0.0032845
03:30:24|0.0032847
03:30:25|0.0032828
03:30:25|0.0032828
03:30:26|0.0032828
03:30:27|0.0032828
03:30:28|0.0032828
03:30:30|0.0032828
03:30:30|0.0032828
03:30:32|0.003285
03:30:33|0.0032839
03:30:33|0.0032839
03:30:34|0.0032839
03:30:35|0.0032839
03:30:38|0.0032842
03:30:39|0.0032842
03:30:41|0.0032838
03:30:42|0.0032827
03:30:44|0.0032827
03:30:45|0.0032827
03:30:45|0.0032827
03:30:46|0.0032827
03:30:49|0.0032822
03:30:49|0.0032822
03:30:50|0.0032822
03:30:51|0.0032807
03:30:52|0.0032818
03:30:53|0.0032818
03:30:54|0.0032818
03:30:55|0.0032818
03:30:56|0.0032818
03:30:57|0.0032818
03:30:59|0.0032818
03:31:00|0.0032818
03:31:01|0.0032818
03:31:02|0.0032818
03:31:03|0.0032834
03:31:04|0.0032834
03:31:05|0.0032834
03:31:06|0.0032843
03:31:07|0.0032843
03:31:08|0.0032845
03:31:09|0.0032845
03:31:10|0.0032845
03:31:11|0.0032845
03:31:13|0.0032845
03:31:13|0.0032845
03:31:14|0.0032845
03:31:16|0.0032845
03:31:16|0.0032845
03:31:18|0.0032845
03:31:19|0.0032835
03:31:20|0.0032835
03:31:21|0.0032835
03:31:22|0.0032838
03:31:23|0.0032833
03:31:25|0.0032831
03:31:25|0.0032831
03:31:26|0.0032831
03:31:27|0.0032831
03:31:28|0.0032831
03:31:29|0.0032848
03:31:30|0.0032848
03:31:31|0.0032848
03:31:32|0.0032848
03:31:33|0.0032853
03:31:35|0.0032853
03:31:35|0.0032853
03:31:36|0.0032853
03:31:39|0.0032853
03:31:40|0.0032853
03:31:42|0.0032842
03:31:43|0.0032836
03:31:44|0.0032836
03:31:45|0.0032836
03:31:46|0.0032836
03:31:47|0.0032836
03:31:48|0.0032836
03:31:49|0.0032836
03:31:49|0.0032854
03:31:51|0.0032838
03:31:51|0.0032839
03:31:53|0.0032839
03:31:54|0.0032839
03:31:55|0.0032826
03:31:56|0.0032826
03:31:58|0.0032826
03:32:00|0.0032845
03:32:00|0.0032868
03:32:01|0.0032868
03:32:02|0.0032868
03:32:03|0.0032868
03:32:04|0.0032851
03:32:05|0.0032854
03:32:06|0.0032854
03:32:07|0.0032854
03:32:08|0.0032854
03:32:09|0.0032854
03:32:10|0.0032854
03:32:11|0.0032854
03:32:12|0.0032854
03:32:13|0.0032854
03:32:14|0.0032854
03:32:15|0.0032854
03:32:17|0.0032877
03:32:17|0.0032877
03:32:18|0.0032877
03:32:19|0.0032877
03:32:20|0.0032877
03:32:21|0.0032877
03:32:22|0.0032877
03:32:23|0.0032877
03:32:24|0.0032877
03:32:25|0.0032874
03:32:26|0.0032874
03:32:27|0.0032874
03:32:28|0.0032874
03:32:29|0.0032874
03:32:30|0.0032874
03:32:31|0.0032877
03:32:32|0.0032877
03:32:33|0.0032877
03:32:34|0.0032877
03:32:35|0.0032877
03:32:36|0.0032877
03:32:37|0.0032877
03:32:39|0.0032868
03:32:40|0.0032863
03:32:41|0.0032863
03:32:43|0.0032863
03:32:44|0.0032863
03:32:45|0.0032863
03:32:46|0.0032863
03:32:47|0.0032863
03:32:48|0.0032863
03:32:49|0.0032873
03:32:50|0.0032873
03:32:51|0.0032873
03:32:52|0.00329
03:32:53|0.003291
03:32:54|0.003291
03:32:55|0.003291
03:32:56|0.0032905
03:32:57|0.0032901
03:32:58|0.0032901
03:32:59|0.0032901
03:33:00|0.0032901
03:33:01|0.0032881
03:33:02|0.0032881
03:33:03|0.0032881
03:33:04|0.0032881
03:33:05|0.0032881
03:33:06|0.0032881
03:33:07|0.0032881
03:33:08|0.0032863
03:33:09|0.0032863
03:33:10|0.0032863
03:33:11|0.0032863
03:33:12|0.0032863
03:33:14|0.0032863
03:33:15|0.0032863
03:33:16|0.0032863
03:33:17|0.0032863
03:33:18|0.0032877
03:33:19|0.0032877
03:33:20|0.0032877
03:33:21|0.0032888
03:33:22|0.0032888
03:33:22|0.0032888
03:33:24|0.0032888
03:33:25|0.0032888
03:33:26|0.0032888
03:33:27|0.0032888
03:33:27|0.0032888
03:33:29|0.0032888
03:33:30|0.0032888
03:33:31|0.0032888
03:33:32|0.0032893
03:33:32|0.0032889
03:33:33|0.0032889
03:33:35|0.0032889
03:33:36|0.0032881
03:33:37|0.0032882
03:33:37|0.0032884
03:33:38|0.0032884
03:33:41|0.0032883
03:33:43|0.0032882
03:33:44|0.0032882
03:33:44|0.0032883
03:33:45|0.0032895
03:33:47|0.0032895
03:33:47|0.0032886
03:33:49|0.0032886
03:33:50|0.0032885
03:33:51|0.0032885
03:33:52|0.0032885
03:33:53|0.0032882
03:33:54|0.0032882
03:33:56|0.0032882
03:33:56|0.0032882
03:33:57|0.0032882
03:33:58|0.0032882
03:33:59|0.0032882
03:34:00|0.0032859
03:34:01|0.0032859
03:34:02|0.0032859
03:34:04|0.0032856
03:34:04|0.0032856
03:34:06|0.0032856
03:34:06|0.0032848
03:34:07|0.0032848
03:34:08|0.0032834
03:34:09|0.003283
03:34:10|0.0032828
03:34:11|0.0032828
03:34:12|0.0032815
03:34:13|0.0032815
03:34:14|0.0032815
03:34:15|0.0032815
03:34:16|0.0032815
03:34:17|0.0032815
03:34:18|0.0032815
03:34:19|0.0032815
03:34:20|0.0032815
03:34:21|0.0032819
03:34:22|0.0032819
03:34:23|0.0032819
03:34:24|0.003282
03:34:25|0.003282
03:34:26|0.003282
03:34:27|0.0032812
03:34:28|0.003281
03:34:29|0.0032816
03:34:30|0.0032815
03:34:31|0.0032815
03:34:32|0.0032815
03:34:33|0.0032815
03:34:34|0.0032815
03:34:35|0.0032815
03:34:36|0.0032815
03:34:37|0.00328
03:34:38|0.0032793
03:34:39|0.0032793
03:34:41|0.0032793
03:34:42|0.003279
03:34:44|0.0032798
03:34:45|0.0032798
03:34:46|0.0032798
03:34:47|0.0032798
03:34:48|0.0032798
03:34:50|0.0032798
03:34:51|0.0032798
03:34:52|0.0032798
03:34:53|0.0032798
03:34:54|0.0032798
03:34:55|0.0032798
03:34:56|0.0032798
03:34:57|0.0032798
03:34:58|0.0032798
03:34:59|0.0032804
03:35:00|0.0032816
03:35:01|0.0032816
03:35:01|0.0032816
03:35:02|0.0032816
03:35:04|0.0032816
03:35:05|0.0032816
03:35:06|0.0032816
03:35:07|0.0032816
03:35:08|0.003279
03:35:09|0.003279
03:35:09|0.0032791
03:35:11|0.0032791
03:35:12|0.0032787
03:35:13|0.0032775
03:35:14|0.0032764
03:35:15|0.0032763
03:35:16|0.003276
03:35:17|0.003277
03:35:18|0.003277
03:35:19|0.0032762
03:35:21|0.0032749
03:35:21|0.003276
03:35:22|0.003277
03:35:23|0.003277
03:35:25|0.003277
03:35:25|0.003277
03:35:26|0.003277
03:35:29|0.003277
03:35:29|0.003277
03:35:30|0.003277
03:35:31|0.003277
03:35:32|0.003277
03:35:33|0.003277
03:35:34|0.003277
03:35:35|0.003277
03:35:36|0.003277
03:35:37|0.0032772
03:35:38|0.003277
03:35:39|0.0032766
03:35:41|0.0032766
03:35:42|0.0032766
03:35:43|0.0032766
03:35:45|0.0032766
03:35:46|0.0032766
03:35:47|0.0032766
03:35:48|0.0032766
03:35:49|0.0032764
03:35:50|0.0032764
03:35:50|0.0032764
03:35:52|0.0032764
03:35:53|0.0032764
03:35:54|0.0032764
03:35:55|0.0032764
03:35:56|0.0032786
03:35:57|0.0032786
03:35:57|0.0032786
03:35:59|0.0032786
03:35:59|0.0032786
03:36:01|0.0032786
03:36:03|0.0032783
03:36:03|0.0032783
03:36:04|0.0032783
03:36:05|0.0032783
03:36:06|0.0032783
03:36:07|0.0032783
03:36:09|0.0032783
03:36:10|0.0032783
03:36:10|0.0032783
03:36:11|0.0032749
03:36:13|0.0032749
03:36:14|0.0032749
03:36:15|0.0032749
03:36:15|0.0032749
03:36:16|0.0032749
03:36:17|0.0032749
03:36:19|0.0032749
03:36:19|0.0032741
03:36:20|0.0032741
03:36:21|0.0032741
03:36:22|0.0032741
03:36:23|0.0032741
03:36:24|0.0032745
03:36:26|0.0032745
03:36:26|0.0032747
03:36:27|0.0032747
03:36:28|0.0032747
03:36:29|0.0032747
03:36:31|0.0032747
03:36:31|0.0032747
03:36:33|0.0032731
03:36:33|0.0032731
03:36:34|0.0032731
03:36:35|0.003273
03:36:36|0.003273
03:36:38|0.003273
03:36:38|0.0032731
03:36:39|0.0032731
03:36:40|0.0032731
03:36:41|0.0032731
03:36:44|0.0032731
03:36:44|0.0032731
03:36:46|0.0032726
03:36:47|0.0032726
03:36:49|0.0032719
03:36:50|0.0032721
03:36:52|0.0032721
03:36:53|0.0032721
03:36:53|0.0032722
03:36:56|0.0032722
03:36:57|0.0032733
03:36:57|0.0032733
03:36:59|0.0032733
03:36:59|0.0032694
03:37:00|0.0032683
03:37:01|0.0032696
03:37:03|0.0032702
03:37:04|0.0032702
03:37:05|0.0032702
03:37:06|0.0032702
03:37:07|0.0032716
03:37:08|0.003268
03:37:09|0.003268
03:37:10|0.0032685
03:37:11|0.0032685
03:37:12|0.0032685
03:37:13|0.0032685
03:37:14|0.0032706
03:37:15|0.0032712
03:37:16|0.0032702
03:37:17|0.0032702
03:37:18|0.0032706
03:37:19|0.0032706
03:37:20|0.0032706
03:37:21|0.0032706
03:37:22|0.0032715
03:37:23|0.0032715
03:37:24|0.0032713
03:37:25|0.0032713
03:37:26|0.0032716
03:37:27|0.0032717
03:37:28|0.0032717
03:37:29|0.0032717
03:37:30|0.0032717
03:37:31|0.0032724
03:37:32|0.0032731
03:37:33|0.0032731
03:37:34|0.0032731
03:37:35|0.003273
03:37:36|0.003273
03:37:37|0.003273
03:37:38|0.003273
03:37:39|0.003273
03:37:40|0.003273
03:37:41|0.003273
03:37:42|0.0032728
03:37:43|0.0032727
03:37:45|0.0032727
03:37:45|0.0032727
03:37:47|0.0032729
03:37:49|0.0032729
03:37:49|0.0032724
03:37:51|0.0032724
03:37:51|0.0032724
03:37:53|0.0032724
03:37:53|0.0032724
03:37:54|0.0032724
03:37:55|0.0032724
03:37:56|0.0032724
03:37:58|0.0032723
03:37:59|0.0032723
03:38:00|0.0032723
03:38:01|0.0032723
03:38:02|0.0032723
03:38:03|0.0032723
03:38:03|0.0032718
03:38:05|0.0032718
03:38:05|0.0032718
03:38:06|0.0032718
03:38:07|0.0032718
03:38:08|0.0032718
03:38:09|0.0032726
03:38:11|0.0032726
03:38:12|0.0032726
03:38:12|0.0032726
03:38:15|0.0032729
03:38:15|0.0032729
03:38:16|0.0032729
03:38:17|0.0032729
03:38:18|0.0032729
03:38:19|0.0032729
03:38:20|0.0032729
03:38:21|0.0032729
03:38:22|0.0032729
03:38:23|0.0032729
03:38:25|0.0032704
03:38:25|0.0032704
03:38:26|0.0032704
03:38:27|0.0032716
03:38:28|0.0032716
03:38:29|0.0032733
03:38:30|0.0032733
03:38:31|0.0032733
03:38:32|0.0032735
03:38:33|0.0032733
03:38:34|0.0032733
03:38:35|0.0032733
03:38:36|0.0032724
03:38:37|0.0032724
03:38:38|0.0032735
03:38:39|0.0032725
03:38:40|0.0032727
03:38:41|0.0032724
03:38:42|0.0032725
03:38:43|0.0032725
03:38:45|0.0032725
03:38:46|0.0032726
03:38:48|0.0032726
03:38:50|0.0032726
03:38:51|0.0032724
03:38:52|0.0032724
03:38:53|0.0032724
03:38:55|0.0032724
03:38:55|0.0032724
03:38:57|0.0032724
03:38:57|0.0032724
03:38:58|0.0032724
03:38:59|0.0032724
03:39:00|0.0032724
03:39:02|0.0032722
03:39:02|0.003272
03:39:03|0.003272
03:39:04|0.003272
03:39:05|0.003272
03:39:06|0.003272
03:39:07|0.003272
03:39:08|0.003272
03:39:09|0.003272
03:39:10|0.003272
03:39:11|0.003272
03:39:12|0.003272
03:39:13|0.003272
03:39:14|0.003272
03:39:15|0.003272
03:39:16|0.003272
03:39:17|0.003272
03:39:18|0.003272
03:39:19|0.003272
03:39:20|0.0032737
03:39:21|0.0032737
03:39:22|0.0032737
03:39:23|0.0032732
03:39:24|0.0032732
03:39:25|0.0032732
03:39:26|0.0032734
03:39:27|0.0032734
03:39:28|0.0032734
03:39:29|0.0032734
03:39:30|0.0032734
03:39:31|0.0032734
03:39:32|0.0032722
03:39:33|0.0032722
03:39:34|0.0032722
03:39:35|0.003272
03:39:36|0.003272
03:39:37|0.003272
03:39:38|0.0032716
03:39:39|0.0032722
03:39:40|0.0032722
03:39:41|0.0032722
03:39:42|0.0032722
03:39:43|0.0032722
03:39:44|0.0032722
03:39:46|0.0032722
03:39:48|0.0032722
03:39:50|0.0032726
03:39:51|0.0032727
03:39:52|0.0032722
03:39:52|0.0032722
03:39:54|0.0032722
03:39:54|0.0032722
03:39:56|0.0032722
03:39:57|0.0032704
03:39:57|0.0032704
03:39:59|0.0032704
03:39:59|0.0032704
03:40:00|0.0032704
03:40:01|0.003272
03:40:03|0.003272
03:40:05|0.003272
03:40:06|0.003272
03:40:06|0.003272
03:40:07|0.003272
03:40:08|0.003272
03:40:09|0.0032725
03:40:10|0.0032718
03:40:11|0.0032718
03:40:12|0.0032725
03:40:13|0.0032725
03:40:14|0.0032725
03:40:15|0.0032729
03:40:17|0.0032725
03:40:17|0.0032725
03:40:18|0.0032728
03:40:19|0.0032728
03:40:20|0.0032728
03:40:21|0.0032716
03:40:22|0.0032716
03:40:23|0.0032716
03:40:24|0.0032716
03:40:25|0.0032716
03:40:26|0.0032723
03:40:27|0.0032724
03:40:28|0.0032721
03:40:29|0.0032708
03:40:30|0.0032709
03:40:31|0.003272
03:40:32|0.0032719
03:40:33|0.0032719
03:40:34|0.0032719
03:40:35|0.0032713
03:40:36|0.0032713
03:40:37|0.0032713
03:40:38|0.0032726
03:40:39|0.0032722
03:40:40|0.0032729
03:40:41|0.0032729
03:40:42|0.0032729
03:40:43|0.0032725
03:40:44|0.0032725
03:40:46|0.0032725
03:40:46|0.0032725
03:40:47|0.0032725
03:40:49|0.0032718
03:40:50|0.0032718
03:40:52|0.0032714
03:40:52|0.0032714
03:40:54|0.0032714
03:40:56|0.0032716
03:40:57|0.0032708
03:40:58|0.0032708
03:40:59|0.0032706
03:41:01|0.0032706
03:41:01|0.0032706
03:41:02|0.0032706
03:41:03|0.0032706
03:41:04|0.0032706
03:41:05|0.0032706
03:41:07|0.0032706
03:41:07|0.0032706
03:41:09|0.0032708
03:41:10|0.0032708
03:41:12|0.0032708
03:41:13|0.0032708
03:41:14|0.0032708
03:41:14|0.0032708
03:41:15|0.0032707
03:41:17|0.0032707
03:41:18|0.0032707
03:41:18|0.0032707
03:41:20|0.0032707
03:41:21|0.0032707
03:41:22|0.0032707
03:41:23|0.0032707
03:41:24|0.0032707
03:41:25|0.0032707
03:41:26|0.0032707
03:41:27|0.0032707
03:41:28|0.0032707
03:41:29|0.0032707
03:41:30|0.0032707
03:41:30|0.0032707
03:41:32|0.0032707
03:41:33|0.0032702
03:41:34|0.0032702
03:41:35|0.0032704
03:41:36|0.0032704
03:41:36|0.0032704
03:41:38|0.0032704
03:41:39|0.0032704
03:41:39|0.0032703
03:41:40|0.0032703
03:41:42|0.00327
03:41:43|0.00327
03:41:44|0.00327
03:41:45|0.00327
03:41:46|0.0032704
03:41:47|0.0032704
03:41:49|0.0032704
03:41:51|0.0032704
03:41:51|0.0032704
03:41:52|0.0032703
03:41:54|0.0032703
03:41:54|0.0032703
03:41:55|0.0032692
03:41:56|0.0032692
03:41:58|0.0032692
03:41:58|0.0032687
03:41:59|0.003269
03:42:01|0.003269
03:42:02|0.0032703
03:42:02|0.0032703
03:42:04|0.0032703
03:42:05|0.0032702
03:42:05|0.0032707
03:42:07|0.0032695
03:42:07|0.0032695
03:42:08|0.0032695
03:42:09|0.0032691
03:42:11|0.0032691
03:42:11|0.0032691
03:42:12|0.0032691
03:42:13|0.0032691
03:42:14|0.0032691
03:42:15|0.0032691
03:42:17|0.0032691
03:42:17|0.0032691
03:42:19|0.00327
03:42:19|0.00327
03:42:20|0.00327
03:42:21|0.00327
03:42:22|0.0032701
03:42:23|0.0032698
03:42:24|0.0032706
03:42:25|0.0032706
03:42:27|0.0032706
03:42:28|0.0032718
03:42:28|0.0032718
03:42:30|0.0032718
03:42:30|0.0032718
03:42:32|0.0032718
03:42:32|0.0032718
03:42:33|0.0032718
03:42:36|0.0032718
03:42:36|0.0032718
03:42:37|0.0032723
03:42:38|0.0032709
03:42:39|0.0032709
03:42:40|0.0032709
03:42:41|0.0032709
03:42:42|0.0032709
03:42:43|0.0032712
03:42:44|0.0032712
03:42:45|0.0032712
03:42:47|0.0032712
03:42:48|0.0032731
03:42:50|0.0032737
03:42:52|0.0032731
03:42:52|0.0032731
03:42:53|0.0032731
03:42:55|0.0032731
03:42:56|0.0032731
03:42:56|0.0032731
03:42:58|0.0032731
03:42:59|0.0032732
03:43:01|0.0032732
03:43:01|0.0032732
03:43:02|0.0032732
03:43:03|0.0032732
03:43:05|0.0032732
03:43:06|0.0032732
03:43:07|0.0032709
03:43:08|0.0032709
03:43:09|0.0032709
03:43:10|0.0032703
03:43:11|0.0032699
03:43:12|0.0032699
03:43:13|0.0032699
03:43:14|0.0032699
03:43:15|0.0032699
03:43:16|0.0032699
03:43:17|0.0032699
03:43:18|0.0032699
03:43:20|0.0032699
03:43:20|0.0032699
03:43:21|0.0032699
03:43:22|0.0032699
03:43:23|0.0032699
03:43:24|0.0032708
03:43:25|0.0032708
03:43:26|0.0032708
03:43:27|0.0032708
03:43:28|0.0032708
03:43:29|0.0032708
03:43:30|0.0032708
03:43:31|0.0032718
03:43:32|0.0032718
03:43:34|0.0032718
03:43:34|0.0032718
03:43:35|0.0032718
03:43:36|0.0032718
03:43:37|0.0032718
03:43:38|0.0032718
03:43:39|0.0032718
03:43:40|0.0032715
03:43:41|0.0032737
03:43:42|0.0032753
03:43:43|0.0032753
03:43:44|0.0032743
03:43:45|0.0032742
03:43:46|0.0032739
03:43:47|0.0032739
03:43:48|0.0032739
03:43:50|0.0032742
03:43:52|0.0032732
03:43:54|0.0032714
03:43:54|0.0032714
03:43:57|0.0032714
03:43:57|0.0032722
03:43:58|0.0032722
03:43:59|0.0032722
03:44:00|0.0032729
03:44:01|0.0032729
03:44:03|0.0032718
03:44:03|0.0032719
03:44:05|0.0032718
03:44:06|0.0032716
03:44:07|0.0032716
03:44:08|0.0032716
03:44:09|0.0032716
03:44:10|0.0032716
03:44:11|0.0032716
03:44:12|0.0032716
03:44:13|0.0032716
03:44:14|0.0032716
03:44:15|0.0032716
03:44:16|0.0032716
03:44:17|0.0032714
03:44:18|0.0032708
03:44:19|0.0032708
03:44:20|0.0032698
03:44:21|0.0032698
03:44:22|0.0032699
03:44:23|0.0032699
03:44:24|0.0032702
03:44:25|0.00327
03:44:26|0.00327
03:44:27|0.00327
03:44:28|0.00327
03:44:29|0.00327
03:44:30|0.00327
03:44:31|0.0032699
03:44:32|0.0032699
03:44:33|0.0032699
03:44:34|0.0032699
03:44:35|0.0032699
03:44:36|0.0032708
03:44:37|0.0032707
03:44:38|0.0032707
03:44:39|0.0032707
03:44:40|0.0032707
03:44:41|0.0032705
03:44:42|0.0032705
03:44:43|0.0032705
03:44:44|0.0032705
03:44:45|0.00327
03:44:46|0.00327
03:44:47|0.00327
03:44:48|0.00327
03:44:49|0.00327
03:44:50|0.00327
03:44:52|0.0032686
03:44:54|0.0032686
03:44:54|0.0032693
03:44:55|0.0032693
03:44:57|0.0032693
03:44:58|0.0032693
03:44:59|0.0032693
03:45:01|0.0032693
03:45:02|0.0032699
03:45:03|0.0032699
03:45:04|0.0032699
03:45:05|0.0032699
03:45:06|0.0032699
03:45:07|0.00327
03:45:08|0.00327
03:45:09|0.00327
03:45:10|0.00327
03:45:11|0.00327
03:45:12|0.00327
03:45:13|0.00327
03:45:13|0.00327
03:45:15|0.00327
03:45:16|0.00327
03:45:17|0.00327
03:45:18|0.00327
03:45:19|0.00327
03:45:20|0.00327
03:45:21|0.00327
03:45:22|0.00327
03:45:23|0.00327
03:45:24|0.00327
03:45:25|0.00327
03:45:26|0.00327
03:45:27|0.00327
03:45:28|0.00327
03:45:29|0.00327
03:45:30|0.00327
03:45:31|0.00327
03:45:32|0.00327
03:45:33|0.00327
03:45:34|0.00327
03:45:35|0.003271
03:45:36|0.003271
03:45:37|0.003271
03:45:38|0.00327
03:45:39|0.00327
03:45:40|0.00327
03:45:41|0.00327
03:45:42|0.00327
03:45:43|0.0032712
03:45:44|0.0032712
03:45:45|0.0032712
03:45:46|0.0032712
03:45:47|0.0032712
03:45:48|0.0032712
03:45:49|0.0032712
03:45:50|0.0032712
03:45:51|0.0032712
03:45:52|0.0032712
03:45:54|0.0032715
03:45:56|0.0032715
03:45:57|0.0032715
03:45:58|0.0032715
03:45:59|0.0032715
03:46:00|0.0032715
03:46:01|0.0032715
03:46:02|0.0032716
03:46:03|0.0032716
03:46:04|0.0032717
03:46:05|0.0032717
03:46:06|0.0032717
03:46:07|0.0032717
03:46:08|0.0032717
03:46:09|0.0032717
03:46:10|0.0032717
03:46:11|0.0032717
03:46:12|0.0032717
03:46:13|0.0032717
03:46:15|0.0032717
03:46:16|0.0032722
03:46:17|0.0032731
03:46:19|0.0032731
03:46:21|0.0032766
03:46:21|0.0032753
03:46:22|0.0032753
03:46:23|0.0032753
03:46:24|0.0032753
03:46:25|0.0032753
03:46:26|0.0032748
03:46:27|0.0032748
03:46:29|0.0032748
03:46:30|0.0032748
03:46:31|0.0032748
03:46:32|0.0032748
03:46:33|0.0032748
03:46:34|0.0032748
03:46:35|0.0032772
03:46:36|0.0032772
03:46:37|0.0032772
03:46:38|0.0032769
03:46:39|0.0032769
03:46:40|0.0032764
03:46:41|0.0032764
03:46:42|0.0032764
03:46:43|0.0032764
03:46:44|0.0032779
03:46:45|0.0032766
03:46:46|0.0032769
03:46:47|0.0032769
03:46:48|0.0032769
03:46:49|0.0032769
03:46:50|0.0032743
03:46:51|0.0032756
03:46:52|0.0032756
03:46:54|0.0032756
03:46:56|0.0032756
03:46:56|0.0032752
03:46:58|0.0032752
03:46:58|0.0032752
03:46:59|0.0032752
03:47:01|0.0032752
03:47:03|0.0032755
03:47:03|0.0032755
03:47:05|0.0032755
03:47:07|0.0032755
03:47:08|0.0032755
03:47:09|0.0032759
03:47:09|0.0032747
03:47:11|0.0032746
03:47:12|0.0032746
03:47:13|0.0032746
03:47:14|0.0032746
03:47:15|0.0032746
03:47:16|0.0032746
03:47:17|0.0032746
03:47:18|0.0032746
03:47:18|0.0032746
03:47:20|0.0032746
03:47:21|0.0032746
03:47:21|0.0032746
03:47:23|0.0032746
03:47:24|0.0032746
03:47:25|0.0032746
03:47:26|0.0032746
03:47:27|0.0032746
03:47:27|0.0032746
03:47:28|0.0032746
03:47:30|0.0032746
03:47:31|0.0032746
03:47:32|0.0032746
03:47:33|0.0032746
03:47:34|0.0032746
03:47:34|0.0032726
03:47:36|0.0032726
03:47:37|0.0032726
03:47:38|0.0032726
03:47:39|0.0032726
03:47:40|0.0032726
03:47:41|0.0032726
03:47:42|0.0032726
03:47:43|0.0032726
03:47:44|0.0032726
03:47:45|0.0032726
03:47:46|0.0032726
03:47:47|0.0032726
03:47:47|0.0032726
03:47:49|0.0032726
03:47:50|0.0032726
03:47:51|0.0032726
03:47:52|0.0032726
03:47:53|0.0032726
03:47:55|0.0032726
03:47:57|0.0032726
03:47:57|0.0032726
03:47:59|0.0032726
03:48:01|0.0032726
03:48:02|0.0032747
03:48:03|0.0032747
03:48:04|0.0032747
03:48:05|0.0032747
03:48:06|0.0032738
03:48:07|0.0032738
03:48:08|0.0032738
03:48:08|0.0032738
03:48:10|0.0032738
03:48:11|0.0032738
03:48:12|0.0032738
03:48:13|0.0032738
03:48:14|0.0032738
03:48:15|0.0032716
03:48:16|0.0032716
03:48:18|0.0032716
03:48:19|0.0032716
03:48:19|0.0032716
03:48:20|0.0032716
03:48:22|0.0032716
03:48:23|0.0032716
03:48:24|0.0032716
03:48:25|0.0032716
03:48:26|0.0032716
03:48:27|0.0032716
03:48:28|0.0032714
03:48:29|0.0032714
03:48:30|0.0032714
03:48:31|0.0032714
03:48:32|0.0032714
03:48:33|0.0032714
03:48:34|0.0032714
03:48:35|0.0032714
03:48:36|0.0032714
03:48:37|0.0032714
03:48:38|0.0032747
03:48:39|0.0032747
03:48:40|0.0032746
03:48:41|0.0032746
03:48:42|0.0032749
03:48:43|0.0032749
03:48:44|0.0032747
03:48:45|0.0032747
03:48:46|0.0032747
03:48:47|0.0032747
03:48:48|0.0032747
03:48:49|0.0032752
03:48:50|0.0032752
03:48:52|0.0032752
03:48:53|0.0032752
03:48:54|0.0032729
03:48:56|0.0032738
03:48:58|0.0032738
03:48:59|0.0032738
03:49:00|0.0032738
03:49:00|0.0032743
03:49:02|0.0032743
03:49:03|0.0032743
03:49:04|0.0032743
03:49:06|0.0032743
03:49:06|0.0032743
03:49:07|0.0032743
03:49:08|0.0032743
03:49:09|0.0032743
03:49:10|0.0032743
03:49:11|0.0032743
03:49:12|0.0032743
03:49:13|0.0032743
03:49:14|0.0032731
03:49:15|0.0032731
03:49:16|0.0032731
03:49:17|0.0032731
03:49:18|0.0032731
03:49:19|0.0032731
03:49:20|0.0032731
03:49:21|0.0032742
03:49:22|0.0032742
03:49:24|0.0032742
03:49:24|0.0032742
03:49:25|0.0032742
03:49:26|0.0032742
03:49:27|0.0032742
03:49:28|0.0032742
03:49:29|0.0032742
03:49:31|0.0032742
03:49:33|0.0032719
03:49:34|0.0032719
03:49:35|0.0032719
03:49:36|0.0032719
03:49:37|0.0032719
03:49:38|0.0032716
03:49:38|0.0032716
03:49:39|0.0032716
03:49:40|0.0032716
03:49:41|0.0032716
03:49:42|0.0032701
03:49:43|0.0032701
03:49:44|0.0032701
03:49:46|0.0032701
03:49:47|0.0032701
03:49:47|0.0032692
03:49:48|0.0032692
03:49:49|0.0032692
03:49:50|0.0032692
03:49:51|0.0032692
03:49:52|0.0032692
03:49:53|0.0032692
03:49:54|0.0032692
03:49:55|0.0032692
03:49:58|0.0032689
03:49:59|0.0032679
03:50:00|0.003269
03:50:01|0.0032678
03:50:02|0.0032676
03:50:03|0.0032674
03:50:04|0.0032677
03:50:05|0.0032677
03:50:05|0.0032677
03:50:07|0.0032665
03:50:09|0.0032653
03:50:10|0.0032653
03:50:10|0.0032664
03:50:11|0.0032664
03:50:12|0.0032643
03:50:13|0.0032643
03:50:14|0.0032663
03:50:16|0.0032663
03:50:16|0.0032663
03:50:17|0.0032663
03:50:18|0.0032653
03:50:19|0.0032653
03:50:20|0.0032653
03:50:21|0.0032653
03:50:22|0.0032653
03:50:23|0.0032653
03:50:24|0.0032653
03:50:25|0.0032653
03:50:26|0.0032653
03:50:27|0.0032653
03:50:28|0.0032653
03:50:29|0.0032653
03:50:30|0.0032653
03:50:31|0.0032653
03:50:32|0.0032653
03:50:33|0.0032653
03:50:34|0.0032653
03:50:35|0.0032658
03:50:36|0.0032658
03:50:37|0.0032662
03:50:38|0.0032662
03:50:39|0.0032666
03:50:40|0.0032666
03:50:41|0.0032672
03:50:42|0.0032657
03:50:43|0.0032672
03:50:44|0.0032672
03:50:45|0.0032672
03:50:46|0.0032672
03:50:47|0.0032672
03:50:48|0.0032689
03:50:49|0.0032689
03:50:50|0.0032689
03:50:51|0.0032689
03:50:52|0.0032689
03:50:53|0.0032689
03:50:54|0.0032689
03:50:55|0.0032689
03:50:57|0.0032689
03:50:59|0.0032689
03:51:01|0.0032675
03:51:02|0.0032685
03:51:03|0.0032685
03:51:04|0.0032685
03:51:04|0.0032671
03:51:06|0.0032671
03:51:06|0.0032671
03:51:08|0.0032671
03:51:08|0.0032671
03:51:10|0.0032671
03:51:10|0.0032671
03:51:12|0.0032671
03:51:12|0.0032671
03:51:14|0.0032671
03:51:14|0.0032671
03:51:16|0.0032671
03:51:16|0.0032671
03:51:18|0.0032671
03:51:18|0.0032671
03:51:20|0.0032671
03:51:20|0.0032681
03:51:22|0.0032681
03:51:22|0.0032681
03:51:23|0.0032681
03:51:24|0.0032681
03:51:26|0.0032681
03:51:27|0.0032681
03:51:27|0.0032681
03:51:29|0.0032681
03:51:29|0.0032681
03:51:30|0.0032681
03:51:31|0.0032681
03:51:33|0.0032681
03:51:33|0.0032681
03:51:34|0.0032692
03:51:35|0.0032692
03:51:36|0.0032692
03:51:37|0.0032692
03:51:38|0.0032692
03:51:39|0.0032693
03:51:40|0.0032693
03:51:41|0.00327
03:51:43|0.0032691
03:51:43|0.0032691
03:51:44|0.0032691
03:51:45|0.0032691
03:51:47|0.0032691
03:51:47|0.0032691
03:51:48|0.0032691
03:51:49|0.0032691
03:51:50|0.0032691
03:51:51|0.0032692
03:51:52|0.0032694
03:51:53|0.0032692
03:51:55|0.0032692
03:51:55|0.0032692
03:51:57|0.0032692
03:51:59|0.0032692
03:52:00|0.0032692
03:52:02|0.0032692
03:52:03|0.0032692
03:52:04|0.0032692
03:52:05|0.0032692
03:52:06|0.0032692
03:52:07|0.0032692
03:52:09|0.0032692
03:52:09|0.0032692
03:52:12|0.0032692
03:52:12|0.0032692
03:52:13|0.0032676
03:52:14|0.0032676
03:52:15|0.0032676
03:52:16|0.0032676
03:52:17|0.0032676
03:52:18|0.0032676
03:52:19|0.0032678
03:52:20|0.0032678
03:52:21|0.0032678
03:52:22|0.0032678
03:52:23|0.0032678
03:52:24|0.0032678
03:52:25|0.0032678
03:52:26|0.0032678
03:52:27|0.0032678
03:52:28|0.0032678
03:52:29|0.0032678
03:52:30|0.0032677
03:52:31|0.0032677
03:52:32|0.0032677
03:52:33|0.0032677
03:52:34|0.0032677
03:52:35|0.0032677
03:52:36|0.0032677
03:52:37|0.0032677
03:52:39|0.0032677
03:52:40|0.0032677
03:52:41|0.0032677
03:52:42|0.0032677
03:52:43|0.0032677
03:52:44|0.0032677
03:52:45|0.0032677
03:52:46|0.0032692
03:52:47|0.0032692
03:52:48|0.0032692
03:52:49|0.0032692
03:52:50|0.0032692
03:52:51|0.0032692
03:52:52|0.0032692
03:52:53|0.0032692
03:52:54|0.0032692
03:52:55|0.0032692
03:52:56|0.0032682
03:52:57|0.0032682
03:52:58|0.0032682
03:53:00|0.0032682
03:53:02|0.0032691
03:53:02|0.0032691
03:53:04|0.0032691
03:53:05|0.0032691
03:53:06|0.0032691
03:53:07|0.0032691
03:53:08|0.00327
03:53:09|0.0032709
03:53:10|0.0032713
03:53:11|0.0032731
03:53:12|0.0032731
03:53:13|0.0032731
03:53:14|0.0032722
03:53:15|0.0032722
03:53:16|0.0032722
03:53:17|0.00327
03:53:18|0.00327
03:53:19|0.00327
03:53:20|0.00327
03:53:21|0.00327
03:53:23|0.0032698
03:53:23|0.0032698
03:53:24|0.0032698
03:53:25|0.0032698
03:53:27|0.0032698
03:53:27|0.0032698
03:53:28|0.003268
03:53:29|0.0032677
03:53:30|0.0032677
03:53:31|0.0032691
03:53:32|0.0032691
03:53:33|0.0032691
03:53:34|0.0032691
03:53:35|0.0032691
03:53:36|0.0032691
03:53:37|0.0032691
03:53:39|0.0032691
03:53:40|0.0032691
03:53:41|0.0032691
03:53:42|0.0032691
03:53:43|0.0032691
03:53:44|0.0032691
03:53:45|0.0032691
03:53:46|0.0032691
03:53:47|0.0032691
03:53:48|0.0032691
03:53:49|0.0032691
03:53:50|0.0032691
03:53:51|0.0032691
03:53:52|0.0032691
03:53:53|0.0032691
03:53:54|0.0032691
03:53:55|0.0032684
03:53:56|0.0032684
03:53:57|0.0032684
03:53:58|0.0032684
03:53:59|0.0032684
03:54:01|0.0032708
03:54:03|0.0032708
03:54:03|0.0032708
03:54:05|0.0032708
03:54:05|0.0032708
03:54:07|0.0032708
03:54:08|0.0032708
03:54:09|0.0032708
03:54:10|0.0032708
03:54:10|0.003269
03:54:11|0.003269
03:54:13|0.003269
03:54:13|0.003269
03:54:15|0.003269
03:54:15|0.003269
03:54:16|0.003269
03:54:19|0.0032692
03:54:20|0.0032692
03:54:20|0.0032692
03:54:21|0.0032687
03:54:22|0.0032698
03:54:23|0.0032698
03:54:24|0.0032698
03:54:25|0.0032687
03:54:26|0.0032687
03:54:27|0.0032687
03:54:29|0.0032687
03:54:29|0.0032687
03:54:30|0.0032687
03:54:31|0.0032687
03:54:32|0.0032715
03:54:33|0.0032715
03:54:34|0.0032715
03:54:35|0.0032715
03:54:36|0.0032715
03:54:37|0.0032715
03:54:38|0.0032715
03:54:39|0.0032715
03:54:40|0.0032715
03:54:41|0.0032715
03:54:42|0.0032715
03:54:43|0.0032703
03:54:44|0.0032703
03:54:45|0.0032695
03:54:46|0.0032695
03:54:47|0.0032695
03:54:48|0.0032682
03:54:50|0.0032682
03:54:51|0.0032682
03:54:51|0.0032666
03:54:52|0.0032665
03:54:53|0.0032666
03:54:55|0.0032666
03:54:56|0.0032636
03:54:57|0.0032637
03:54:57|0.0032635
03:54:58|0.0032635
03:54:59|0.0032635
03:55:02|0.0032635
03:55:02|0.0032653
03:55:04|0.0032653
03:55:04|0.003265
03:55:06|0.003265
03:55:06|0.003265
03:55:07|0.003265
03:55:09|0.003265
03:55:10|0.003265
03:55:12|0.003265
03:55:12|0.003265
03:55:13|0.003265
03:55:14|0.003266
03:55:15|0.003266
03:55:16|0.003266
03:55:17|0.003266
03:55:18|0.0032646
03:55:19|0.0032646
03:55:20|0.0032646
03:55:21|0.0032646
03:55:22|0.0032645
03:55:23|0.0032645
03:55:24|0.0032645
03:55:25|0.0032645
03:55:26|0.0032645
03:55:27|0.0032645
03:55:28|0.0032694
03:55:29|0.0032694
03:55:30|0.003269
03:55:31|0.0032701
03:55:32|0.0032688
03:55:33|0.0032688
03:55:34|0.0032688
03:55:35|0.0032688
03:55:36|0.0032688
03:55:37|0.0032688
03:55:38|0.0032688
03:55:39|0.0032688
03:55:40|0.0032688
03:55:41|0.0032688
03:55:42|0.0032688
03:55:43|0.0032688
03:55:44|0.0032688
03:55:45|0.0032688
03:55:46|0.0032694
03:55:47|0.0032694
03:55:48|0.0032694
03:55:49|0.003269
03:55:50|0.0032691
03:55:51|0.0032691
03:55:52|0.0032691
03:55:53|0.0032691
03:55:54|0.0032691
03:55:55|0.0032691
03:55:56|0.0032691
03:55:57|0.0032691
03:55:58|0.0032691
03:55:59|0.0032691
03:56:00|0.0032695
03:56:02|0.0032695
03:56:04|0.0032695
03:56:05|0.0032683
03:56:07|0.0032683
03:56:08|0.0032684
03:56:09|0.0032684
03:56:10|0.0032684
03:56:11|0.0032684
03:56:12|0.0032684
03:56:13|0.0032684
03:56:14|0.0032684
03:56:16|0.0032684
03:56:17|0.0032684
03:56:18|0.0032684
03:56:19|0.0032684
03:56:20|0.0032684
03:56:21|0.0032684
03:56:22|0.0032684
03:56:23|0.0032674
03:56:24|0.0032674
03:56:25|0.0032674
03:56:27|0.0032677
03:56:27|0.0032677
03:56:28|0.0032677
03:56:29|0.0032677
03:56:30|0.0032677
03:56:32|0.0032677
03:56:33|0.0032713
03:56:34|0.0032713
03:56:35|0.0032713
03:56:36|0.0032713
03:56:37|0.0032713
03:56:38|0.0032688
03:56:39|0.0032688
03:56:40|0.0032688
03:56:41|0.0032688
03:56:41|0.0032688
03:56:43|0.0032695
03:56:44|0.0032695
03:56:45|0.0032695
03:56:46|0.0032695
03:56:46|0.0032695
03:56:48|0.0032695
03:56:49|0.0032677
03:56:51|0.0032678
03:56:52|0.0032682
03:56:53|0.0032682
03:56:53|0.0032682
03:56:55|0.0032682
03:56:56|0.0032695
03:56:57|0.0032695
03:56:57|0.0032695
03:56:59|0.0032695
03:57:00|0.0032695
03:57:01|0.0032695
03:57:01|0.0032695
03:57:04|0.0032719
03:57:04|0.0032717
03:57:06|0.00327
03:57:07|0.00327
03:57:09|0.00327
03:57:10|0.00327
03:57:10|0.00327
03:57:11|0.00327
03:57:13|0.00327
03:57:14|0.00327
03:57:15|0.00327
03:57:16|0.00327
03:57:17|0.00327
03:57:18|0.00327
03:57:19|0.00327
03:57:20|0.00327
03:57:21|0.00327
03:57:22|0.0032731
03:57:23|0.0032731
03:57:24|0.0032731
03:57:25|0.0032731
03:57:26|0.0032731
03:57:27|0.0032731
03:57:28|0.0032731
03:57:29|0.0032731
03:57:30|0.0032731
03:57:31|0.0032735
03:57:32|0.0032735
03:57:33|0.0032735
03:57:34|0.0032735
03:57:35|0.0032735
03:57:36|0.0032715
03:57:37|0.0032715
03:57:38|0.0032715
03:57:39|0.0032715
03:57:40|0.0032715
03:57:41|0.0032715
03:57:42|0.0032715
03:57:43|0.0032715
03:57:44|0.0032715
03:57:45|0.0032715
03:57:46|0.0032715
03:57:47|0.0032736
03:57:48|0.0032736
03:57:49|0.0032736
03:57:50|0.0032729
03:57:51|0.0032729
03:57:52|0.0032729
03:57:53|0.0032729
03:57:54|0.0032733
03:57:55|0.0032733
03:57:56|0.0032733
03:57:57|0.0032733
03:57:58|0.0032724
03:57:59|0.0032726
03:58:00|0.0032726
03:58:01|0.0032726
03:58:02|0.0032726
03:58:03|0.0032726
03:58:05|0.0032726
03:58:06|0.0032723
03:58:08|0.0032723
03:58:09|0.0032723
03:58:09|0.0032723
03:58:10|0.0032723
03:58:12|0.0032723
03:58:13|0.0032723
03:58:14|0.0032723
03:58:15|0.0032717
03:58:17|0.0032715
03:58:18|0.0032715
03:58:19|0.0032715
03:58:20|0.0032715
03:58:21|0.0032715
03:58:22|0.0032715
03:58:23|0.0032718
03:58:24|0.0032718
03:58:25|0.0032719
03:58:26|0.0032719
03:58:26|0.0032719
03:58:28|0.0032719
03:58:29|0.0032719
03:58:30|0.0032719
03:58:30|0.0032719
03:58:32|0.0032719
03:58:33|0.0032719
03:58:34|0.0032719
03:58:34|0.0032719
03:58:36|0.0032719
03:58:37|0.0032719
03:58:38|0.0032715
03:58:39|0.0032715
03:58:39|0.0032715
03:58:41|0.0032715
03:58:42|0.0032715
03:58:42|0.0032715
03:58:44|0.0032715
03:58:44|0.0032715
03:58:45|0.0032717
03:58:47|0.0032717
03:58:47|0.0032717
03:58:49|0.0032717
03:58:49|0.0032717
03:58:51|0.0032717
03:58:52|0.0032717
03:58:53|0.0032717
03:58:54|0.0032717
03:58:55|0.0032717
03:58:56|0.0032717
03:58:57|0.0032717
03:58:58|0.0032717
03:58:59|0.0032717
03:59:00|0.0032717
03:59:01|0.0032717
03:59:02|0.0032717
03:59:03|0.0032717
03:59:04|0.0032717
03:59:06|0.0032717
03:59:08|0.0032731
03:59:08|0.0032731
03:59:09|0.0032731
03:59:10|0.0032731
03:59:12|0.0032715
03:59:13|0.0032715
03:59:14|0.0032715
03:59:15|0.0032709
03:59:16|0.0032709
03:59:17|0.0032709
03:59:18|0.0032709
03:59:19|0.0032709
03:59:20|0.0032709
03:59:21|0.0032709
03:59:23|0.0032709
03:59:23|0.0032709
03:59:24|0.0032709
03:59:25|0.0032722
03:59:26|0.0032722
03:59:27|0.0032722
03:59:28|0.0032722
03:59:30|0.0032722
03:59:31|0.0032722
03:59:32|0.0032729
03:59:33|0.0032729
03:59:34|0.0032729
03:59:35|0.0032729
03:59:36|0.0032736
03:59:37|0.0032736
03:59:38|0.0032736
03:59:39|0.0032736
03:59:40|0.0032736
03:59:41|0.0032736
03:59:42|0.0032736
03:59:43|0.0032736
03:59:44|0.0032736
03:59:45|0.0032736
03:59:46|0.0032736
03:59:47|0.0032736
03:59:48|0.0032736
03:59:49|0.0032736
03:59:50|0.0032736
03:59:51|0.0032736
03:59:52|0.0032736
03:59:53|0.0032736
03:59:54|0.0032736
03:59:55|0.0032736
03:59:56|0.0032736
03:59:57|0.0032737
03:59:58|0.0032737
03:59:59|0.0032737
04:00:00|0.0032737
04:00:01|0.0032737
04:00:02|0.0032737
04:00:03|0.0032737
04:00:04|0.0032737
04:00:05|0.0032749
04:00:07|0.0032749
04:00:08|0.0032749
04:00:10|0.0032718
04:00:11|0.0032706
04:00:13|0.0032699
04:00:14|0.0032699
04:00:15|0.0032726
04:00:16|0.0032726
04:00:17|0.0032726
04:00:18|0.0032726
04:00:20|0.0032727
04:00:20|0.0032729
04:00:21|0.0032729
04:00:22|0.003273
04:00:23|0.0032731
04:00:24|0.0032731
04:00:25|0.0032734
04:00:26|0.0032734
04:00:27|0.0032734
04:00:28|0.0032734
04:00:30|0.0032734
04:00:30|0.0032734
04:00:31|0.0032734
04:00:32|0.0032734
04:00:34|0.0032744
04:00:34|0.0032744
04:00:35|0.0032747
04:00:36|0.0032747
04:00:37|0.0032747
04:00:38|0.0032746
04:00:39|0.0032746
04:00:40|0.0032746
04:00:41|0.0032746
04:00:42|0.0032743
04:00:43|0.0032743
04:00:44|0.0032743
04:00:46|0.0032743
04:00:47|0.0032743
04:00:48|0.0032746
04:00:49|0.0032746
04:00:50|0.0032746
04:00:51|0.0032746
04:00:52|0.0032737
04:00:53|0.0032747
04:00:54|0.0032746
04:00:55|0.0032746
04:00:56|0.0032746
04:00:58|0.0032746
04:00:59|0.0032746
04:01:00|0.0032749
04:01:00|0.0032749
04:01:02|0.0032749
04:01:03|0.0032748
04:01:05|0.0032748
04:01:05|0.0032753
04:01:08|0.0032753
04:01:08|0.0032753
04:01:10|0.0032772
04:01:11|0.0032779
04:01:12|0.0032779
04:01:13|0.0032773
04:01:14|0.0032773
04:01:15|0.0032773
04:01:16|0.0032773
04:01:18|0.0032778
04:01:19|0.0032778
04:01:20|0.0032778
04:01:21|0.0032778
04:01:22|0.0032778
04:01:23|0.0032778
04:01:25|0.0032778
04:01:25|0.0032778
04:01:26|0.0032778
04:01:28|0.0032778
04:01:28|0.0032762
04:01:29|0.0032762
04:01:30|0.0032774
04:01:32|0.0032774
04:01:34|0.0032774
04:01:34|0.003277
04:01:35|0.003277
04:01:37|0.003277
04:01:37|0.003277
04:01:38|0.0032771
04:01:39|0.0032771
04:01:40|0.0032771
04:01:41|0.0032771
04:01:42|0.0032771
04:01:43|0.0032771
04:01:44|0.0032771
04:01:45|0.0032771
04:01:46|0.0032771
04:01:47|0.0032771
04:01:48|0.0032771
04:01:49|0.0032771
04:01:50|0.0032771
04:01:51|0.0032778
04:01:52|0.0032778
04:01:53|0.0032778
04:01:55|0.0032778
04:01:55|0.0032778
04:01:56|0.003276
04:01:57|0.003276
04:01:58|0.003276
04:01:59|0.003276
04:02:00|0.003276
04:02:01|0.0032755
04:02:02|0.0032744
04:02:04|0.0032743
04:02:04|0.0032743
04:02:05|0.0032743
04:02:06|0.0032743
04:02:07|0.0032743
04:02:09|0.0032743
04:02:10|0.0032743
04:02:11|0.0032743
04:02:12|0.0032743
04:02:13|0.0032743
04:02:15|0.0032743
04:02:15|0.0032743
04:02:17|0.0032743
04:02:17|0.0032743
04:02:18|0.0032758
04:02:19|0.0032755
04:02:20|0.0032755
04:02:22|0.0032755
04:02:22|0.0032755
04:02:23|0.0032767
04:02:24|0.0032767
04:02:26|0.0032767
04:02:26|0.0032767
04:02:27|0.0032767
04:02:28|0.0032767
04:02:29|0.0032767
04:02:30|0.0032767
04:02:31|0.0032767
04:02:32|0.0032767
04:02:34|0.0032744
04:02:34|0.0032744
04:02:35|0.0032744
04:02:36|0.0032744
04:02:37|0.0032744
04:02:38|0.0032744
04:02:39|0.0032744
04:02:40|0.0032738
04:02:41|0.0032738
04:02:42|0.0032738
04:02:43|0.0032738
04:02:44|0.0032738
04:02:45|0.003275
04:02:46|0.0032738
04:02:47|0.0032738
04:02:48|0.0032738
04:02:49|0.0032738
04:02:50|0.0032738
04:02:51|0.0032738
04:02:52|0.0032738
04:02:53|0.0032738
04:02:54|0.003276
04:02:55|0.003276
04:02:56|0.003276
04:02:57|0.003276
04:02:58|0.003276
04:02:59|0.003276
04:03:00|0.003276
04:03:01|0.003276
04:03:03|0.003276
04:03:03|0.0032752
04:03:04|0.0032738
04:03:05|0.0032738
04:03:06|0.0032738
04:03:07|0.0032738
04:03:09|0.0032738
04:03:11|0.0032738
04:03:12|0.0032731
04:03:14|0.0032731
04:03:14|0.0032732
04:03:16|0.003273
04:03:17|0.003273
04:03:18|0.003273
04:03:19|0.003273
04:03:21|0.003273
04:03:21|0.003273
04:03:22|0.003273
04:03:23|0.003273
04:03:24|0.003273
04:03:26|0.003273
04:03:26|0.0032721
04:03:27|0.0032721
04:03:28|0.0032721
04:03:30|0.0032721
04:03:30|0.0032721
04:03:31|0.0032721
04:03:32|0.0032721
04:03:33|0.0032721
04:03:35|0.0032721
04:03:35|0.0032721
04:03:36|0.0032721
04:03:37|0.0032735
04:03:38|0.0032735
04:03:39|0.0032712
04:03:40|0.0032708
04:03:41|0.0032708
04:03:42|0.0032708
04:03:43|0.0032708
04:03:45|0.0032708
04:03:45|0.0032708
04:03:46|0.0032708
04:03:47|0.0032708
04:03:48|0.0032708
04:03:49|0.0032708
04:03:50|0.003274
04:03:51|0.0032739
04:03:52|0.0032739
04:03:53|0.0032739
04:03:54|0.0032739
04:03:55|0.0032739
04:03:56|0.0032739
04:03:57|0.0032739
04:03:58|0.0032739
04:03:59|0.0032739
04:04:00|0.0032739
04:04:01|0.0032739
04:04:02|0.0032739
04:04:03|0.0032739
04:04:04|0.0032739
04:04:05|0.0032739
04:04:06|0.0032739
04:04:07|0.0032739
04:04:08|0.0032739
04:04:10|0.0032724
04:04:12|0.0032724
04:04:13|0.0032724
04:04:14|0.0032724
04:04:16|0.0032724
04:04:17|0.0032724
04:04:18|0.0032724
04:04:18|0.0032724
04:04:20|0.0032724
04:04:21|0.0032724
04:04:21|0.0032724
04:04:23|0.0032724
04:04:24|0.0032724
04:04:24|0.0032724
04:04:25|0.0032724
04:04:27|0.0032724
04:04:27|0.0032724
04:04:29|0.0032724
04:04:30|0.0032725
04:04:30|0.0032725
04:04:32|0.0032706
04:04:33|0.0032706
04:04:34|0.0032706
04:04:34|0.0032706
04:04:35|0.0032706
04:04:37|0.0032706
04:04:38|0.0032706
04:04:38|0.0032706
04:04:40|0.0032706
04:04:41|0.0032706
04:04:42|0.0032701
04:04:43|0.0032701
04:04:44|0.0032701
04:04:45|0.00327
04:04:46|0.00327
04:04:47|0.00327
04:04:48|0.00327
04:04:49|0.00327
04:04:50|0.00327
04:04:51|0.00327
04:04:52|0.00327
04:04:52|0.0032696
04:04:54|0.0032696
04:04:55|0.0032696
04:04:56|0.0032696
04:04:57|0.0032696
04:04:58|0.0032696
04:04:59|0.0032716
04:05:00|0.0032716
04:05:01|0.0032716
04:05:01|0.0032716
04:05:03|0.0032716
04:05:03|0.0032716
04:05:04|0.0032716
04:05:05|0.0032716
04:05:07|0.0032716
04:05:07|0.0032716
04:05:09|0.0032716
04:05:10|0.0032716
04:05:12|0.0032716
04:05:13|0.0032716
04:05:14|0.003272
04:05:15|0.003272
04:05:16|0.003272
04:05:17|0.0032718
04:05:18|0.0032714
04:05:19|0.0032714
04:05:21|0.0032714
04:05:21|0.0032714
04:05:22|0.0032714
04:05:23|0.0032696
04:05:24|0.0032696
04:05:25|0.0032696
04:05:26|0.0032696
04:05:28|0.0032696
04:05:28|0.0032693
04:05:30|0.0032693
04:05:30|0.0032693
04:05:31|0.0032693
04:05:32|0.0032693
04:05:34|0.0032693
04:05:34|0.0032693
04:05:35|0.0032693
04:05:36|0.0032693
04:05:37|0.0032693
04:05:38|0.0032693
04:05:39|0.0032693
04:05:40|0.0032693
04:05:41|0.0032693
04:05:42|0.0032693
04:05:43|0.0032693
04:05:44|0.0032666
04:05:45|0.003266
04:05:46|0.0032646
04:05:47|0.0032646
04:05:48|0.003265
04:05:49|0.0032638
04:05:50|0.0032656
04:05:51|0.0032656
04:05:52|0.0032656
04:05:53|0.0032656
04:05:54|0.0032656
04:05:55|0.0032645
04:05:56|0.0032645
04:05:57|0.0032645
04:05:58|0.0032645
04:05:59|0.0032645
04:06:00|0.0032645
04:06:01|0.0032645
04:06:02|0.0032657
04:06:04|0.0032658
04:06:05|0.0032658
04:06:06|0.0032668
04:06:07|0.0032668
04:06:08|0.0032668
04:06:09|0.0032677
04:06:10|0.0032677
04:06:11|0.0032677
04:06:13|0.0032677
04:06:13|0.0032677
04:06:15|0.0032677
04:06:16|0.0032677
04:06:17|0.0032677
04:06:18|0.0032677
04:06:19|0.0032677
04:06:19|0.0032677
04:06:21|0.0032677
04:06:22|0.0032657
04:06:23|0.0032657
04:06:24|0.0032657
04:06:25|0.0032657
04:06:26|0.0032659
04:06:27|0.0032659
04:06:28|0.0032659
04:06:29|0.0032659
04:06:29|0.0032659
04:06:31|0.0032659
04:06:32|0.0032659
04:06:33|0.0032659
04:06:34|0.0032659
04:06:35|0.0032659
04:06:36|0.0032659
04:06:37|0.0032659
04:06:38|0.0032651
04:06:39|0.0032651
04:06:40|0.0032651
04:06:41|0.0032651
04:06:42|0.0032651
04:06:43|0.0032652
04:06:44|0.0032652
04:06:45|0.0032652
04:06:46|0.0032652
04:06:46|0.0032652
04:06:48|0.0032653
04:06:49|0.0032656
04:06:50|0.0032656
04:06:51|0.0032656
04:06:51|0.0032644
04:06:53|0.0032644
04:06:54|0.0032644
04:06:54|0.0032644
04:06:56|0.0032644
04:06:57|0.0032644
04:06:58|0.0032644
04:06:59|0.0032644
04:06:59|0.0032644
04:07:01|0.0032644
04:07:02|0.0032644
04:07:03|0.0032644
04:07:03|0.0032644
04:07:05|0.0032644
04:07:06|0.0032634
04:07:07|0.0032634
04:07:08|0.0032634
04:07:08|0.0032634
04:07:10|0.0032634
04:07:11|0.0032634
04:07:12|0.0032642
04:07:14|0.0032642
04:07:16|0.0032631
04:07:16|0.0032631
04:07:17|0.0032631
04:07:18|0.0032638
04:07:19|0.0032638
04:07:20|0.0032643
04:07:22|0.0032643
04:07:22|0.0032643
04:07:23|0.0032643
04:07:24|0.0032643
04:07:25|0.0032643
04:07:26|0.0032643
04:07:27|0.0032643
04:07:28|0.0032643
04:07:30|0.0032643
04:07:30|0.0032643
04:07:31|0.0032643
04:07:32|0.0032643
04:07:33|0.0032643
04:07:34|0.0032643
04:07:35|0.0032643
04:07:36|0.0032643
04:07:38|0.0032643
04:07:39|0.0032643
04:07:39|0.0032643
04:07:41|0.0032643
04:07:41|0.0032643
04:07:42|0.0032643
04:07:43|0.0032643
04:07:44|0.0032643
04:07:45|0.0032643
04:07:46|0.0032651
04:07:48|0.0032651
04:07:48|0.0032651
04:07:49|0.0032651
04:07:51|0.0032651
04:07:51|0.0032651
04:07:52|0.0032651
04:07:53|0.0032651
04:07:54|0.0032651
04:07:55|0.0032651
04:07:57|0.0032651
04:07:57|0.0032651
04:07:59|0.0032651
04:08:00|0.0032651
04:08:01|0.0032651
04:08:01|0.0032651
04:08:02|0.0032663
04:08:03|0.0032663
04:08:05|0.0032663
04:08:05|0.0032663
04:08:06|0.0032663
04:08:08|0.0032663
04:08:09|0.0032663
04:08:09|0.0032665
04:08:10|0.0032665
04:08:11|0.0032665
04:08:13|0.0032683
04:08:14|0.0032686
04:08:16|0.0032683
04:08:17|0.0032683
04:08:18|0.0032683
04:08:19|0.0032683
04:08:20|0.0032683
04:08:21|0.0032687
04:08:22|0.0032695
04:08:23|0.0032694
04:08:24|0.0032694
04:08:25|0.0032694
04:08:26|0.0032698
04:08:27|0.0032698
04:08:28|0.0032698
04:08:29|0.0032705
04:08:30|0.0032705
04:08:31|0.0032705
04:08:32|0.0032705
04:08:33|0.0032707
04:08:34|0.0032707
04:08:35|0.0032716
04:08:36|0.0032716
04:08:37|0.0032716
04:08:38|0.0032716
04:08:39|0.0032716
04:08:40|0.0032729
04:08:41|0.0032732
04:08:42|0.0032732
04:08:43|0.0032732
04:08:44|0.0032732
04:08:45|0.0032736
04:08:46|0.0032736
04:08:47|0.0032736
04:08:48|0.0032736
04:08:49|0.0032736
04:08:50|0.0032736
04:08:51|0.0032725
04:08:53|0.0032725
04:08:54|0.0032725
04:08:55|0.0032725
04:08:56|0.0032728
04:08:57|0.0032728
04:08:58|0.0032728
04:08:58|0.0032723
04:09:00|0.0032723
04:09:00|0.0032723
04:09:02|0.0032723
04:09:03|0.0032723
04:09:04|0.0032723
04:09:05|0.0032723
04:09:06|0.0032723
04:09:07|0.0032723
04:09:07|0.0032723
04:09:08|0.0032723
04:09:09|0.0032723
04:09:10|0.0032723
04:09:12|0.0032723
04:09:13|0.0032723
04:09:14|0.0032723
04:09:16|0.0032723
04:09:18|0.0032741
04:09:18|0.0032741
04:09:19|0.0032741
04:09:21|0.0032741
04:09:22|0.0032741
04:09:23|0.0032741
04:09:24|0.0032741
04:09:25|0.0032741
04:09:26|0.0032741
04:09:27|0.0032741
04:09:28|0.0032741
04:09:29|0.0032741
04:09:30|0.0032741
04:09:31|0.0032741
04:09:32|0.0032741
04:09:33|0.0032741
04:09:34|0.0032741
04:09:35|0.0032741
04:09:36|0.0032741
04:09:37|0.0032741
04:09:39|0.0032741
04:09:39|0.0032741
04:09:41|0.0032728
04:09:42|0.0032728
04:09:43|0.0032728
04:09:44|0.0032728
04:09:44|0.0032728
04:09:45|0.0032728
04:09:47|0.0032728
04:09:47|0.0032728
04:09:49|0.0032728
04:09:50|0.0032728
04:09:51|0.0032728
04:09:53|0.0032724
04:09:53|0.0032724
04:09:54|0.0032724
04:09:55|0.0032724
04:09:56|0.0032724
04:09:57|0.0032724
04:09:58|0.0032724
04:10:00|0.0032724
04:10:00|0.003272
04:10:01|0.003272
04:10:02|0.003272
04:10:03|0.003272
04:10:04|0.003272
04:10:05|0.003272
04:10:06|0.003272
04:10:07|0.003272
04:10:08|0.003272
04:10:09|0.003272
04:10:10|0.003272
04:10:11|0.003272
04:10:13|0.003272
04:10:14|0.003272
04:10:14|0.0032725
04:10:17|0.0032725
04:10:18|0.0032725
04:10:19|0.0032725
04:10:21|0.0032725
04:10:22|0.0032718
04:10:22|0.0032718
04:10:25|0.0032718
04:10:26|0.0032741
04:10:26|0.0032741
04:10:27|0.0032741
04:10:29|0.0032741
04:10:30|0.0032741
04:10:31|0.0032741
04:10:31|0.0032741
04:10:32|0.0032741
04:10:33|0.0032741
04:10:34|0.0032741
04:10:36|0.0032741
04:10:36|0.0032734
04:10:37|0.0032734
04:10:39|0.0032734
04:10:40|0.0032734
04:10:40|0.0032749
04:10:41|0.0032749
04:10:43|0.0032749
04:10:43|0.0032777
04:10:45|0.0032777
04:10:46|0.0032777
04:10:47|0.0032777
04:10:48|0.0032777
04:10:48|0.0032777
04:10:49|0.0032777
04:10:51|0.0032772
04:10:51|0.003277
04:10:53|0.0032771
04:10:53|0.0032772
04:10:54|0.0032772
04:10:56|0.0032789
04:10:57|0.0032786
04:10:57|0.0032786
04:10:58|0.0032786
04:10:59|0.0032786
04:11:00|0.0032786
04:11:01|0.0032786
04:11:02|0.0032791
04:11:04|0.0032791
04:11:05|0.0032791
04:11:07|0.0032793
04:11:07|0.0032793
04:11:08|0.0032793
04:11:09|0.0032793
04:11:10|0.0032775
04:11:11|0.0032764
04:11:13|0.0032764
04:11:13|0.0032767
04:11:14|0.0032767
04:11:15|0.0032767
04:11:17|0.0032767
04:11:19|0.0032767
04:11:21|0.0032767
04:11:23|0.0032775
04:11:23|0.0032776
04:11:24|0.0032776
04:11:25|0.0032782
04:11:26|0.0032786
04:11:27|0.0032786
04:11:29|0.0032786
04:11:30|0.0032786
04:11:31|0.0032786
04:11:32|0.0032786
04:11:33|0.0032786
04:11:34|0.0032788
04:11:35|0.0032775
04:11:36|0.0032775
04:11:37|0.0032775
04:11:38|0.0032773
04:11:39|0.0032773
04:11:40|0.0032773
04:11:41|0.0032773
04:11:42|0.0032773
04:11:44|0.0032773
04:11:45|0.0032773
04:11:46|0.0032773
04:11:46|0.0032773
04:11:48|0.0032773
04:11:48|0.0032773
04:11:50|0.0032773
04:11:51|0.0032773
04:11:52|0.003278
04:11:52|0.003278
04:11:54|0.003278
04:11:54|0.003278
04:11:56|0.003278
04:11:57|0.003278
04:11:57|0.003278
04:11:58|0.003278
04:12:00|0.003278
04:12:00|0.003278
04:12:02|0.003278
04:12:02|0.003278
04:12:04|0.003278
04:12:05|0.003278
04:12:06|0.003278
04:12:07|0.003278
04:12:08|0.003278
04:12:08|0.003278
04:12:09|0.003278
04:12:10|0.003278
04:12:12|0.003278
04:12:13|0.003278
04:12:14|0.003278
04:12:15|0.003278
04:12:16|0.003278
04:12:16|0.003278
04:12:19|0.003278
04:12:20|0.003278
04:12:21|0.003278
04:12:22|0.0032773
04:12:23|0.0032773
04:12:24|0.0032773
04:12:26|0.0032773
04:12:27|0.0032773
04:12:28|0.0032773
04:12:29|0.0032773
04:12:30|0.0032773
04:12:31|0.0032773
04:12:32|0.0032773
04:12:33|0.0032773
04:12:34|0.0032773
04:12:35|0.0032773
04:12:36|0.0032773
04:12:37|0.0032773
04:12:38|0.0032763
04:12:39|0.0032763
04:12:40|0.0032763
04:12:41|0.0032763
04:12:42|0.0032763
04:12:43|0.0032768
04:12:44|0.0032768
04:12:45|0.0032763
04:12:46|0.0032763
04:12:47|0.0032763
04:12:48|0.0032763
04:12:49|0.0032763
04:12:50|0.0032752
04:12:51|0.0032752
04:12:53|0.0032752
04:12:54|0.0032743
04:12:55|0.0032743
04:12:55|0.0032744
04:12:57|0.0032744
04:12:58|0.0032744
04:12:59|0.0032744
04:13:00|0.0032744
04:13:00|0.0032744
04:13:02|0.0032744
04:13:03|0.0032744
04:13:04|0.0032744
04:13:05|0.0032744
04:13:07|0.0032744
04:13:07|0.0032744
04:13:08|0.0032744
04:13:11|0.0032744
04:13:11|0.0032744
04:13:12|0.0032744
04:13:13|0.0032744
04:13:14|0.0032744
04:13:15|0.0032744
04:13:16|0.0032744
04:13:17|0.0032739
04:13:19|0.0032739
04:13:21|0.0032745
04:13:23|0.0032745
04:13:23|0.0032745
04:13:25|0.0032745
04:13:25|0.0032737
04:13:26|0.0032737
04:13:27|0.0032737
04:13:28|0.0032737
04:13:30|0.0032737
04:13:31|0.0032737
04:13:32|0.0032737
04:13:33|0.0032737
04:13:34|0.0032737
04:13:35|0.0032731
04:13:36|0.0032731
04:13:37|0.0032731
04:13:37|0.0032731
04:13:39|0.0032731
04:13:40|0.0032731
04:13:41|0.0032731
04:13:41|0.0032731
04:13:42|0.0032731
04:13:44|0.0032731
04:13:45|0.0032731
04:13:46|0.0032731
04:13:46|0.0032731
04:13:48|0.0032755
04:13:48|0.0032755
04:13:50|0.0032755
04:13:51|0.0032755
04:13:51|0.0032755
04:13:53|0.003275
04:13:54|0.003275
04:13:54|0.003275
04:13:55|0.003275
04:13:57|0.003275
04:13:58|0.003275
04:13:59|0.003275
04:14:00|0.003275
04:14:01|0.003275
04:14:01|0.003275
04:14:03|0.003275
04:14:04|0.003275
04:14:05|0.003275
04:14:06|0.0032753
04:14:06|0.0032753
04:14:07|0.0032753
04:14:09|0.0032753
04:14:09|0.0032753
04:14:11|0.0032731
04:14:12|0.0032731
04:14:13|0.0032731
04:14:13|0.0032731
04:14:15|0.0032731
04:14:15|0.0032731
04:14:17|0.0032731
04:14:18|0.0032715
04:14:19|0.0032716
04:14:21|0.0032716
04:14:22|0.0032716
04:14:24|0.0032716
04:14:26|0.0032731
04:14:27|0.0032731
04:14:28|0.0032731
04:14:29|0.0032731
04:14:30|0.0032731
04:14:31|0.0032731
04:14:32|0.0032731
04:14:33|0.0032731
04:14:35|0.0032711
04:14:36|0.0032711
04:14:37|0.0032711
04:14:37|0.0032711
04:14:39|0.0032711
04:14:39|0.0032698
04:14:41|0.0032698
04:14:41|0.0032698
04:14:42|0.0032698
04:14:44|0.0032698
04:14:44|0.0032698
04:14:45|0.00327
04:14:46|0.00327
04:14:48|0.00327
04:14:49|0.0032708
04:14:50|0.0032709
04:14:50|0.0032709
04:14:53|0.0032711
04:14:53|0.0032711
04:14:54|0.0032721
04:14:55|0.0032721
04:14:56|0.0032715
04:14:57|0.0032721
04:14:58|0.0032724
04:15:00|0.0032719
04:15:00|0.0032719
04:15:01|0.0032711
04:15:02|0.0032711
04:15:03|0.0032711
04:15:04|0.0032711
04:15:05|0.0032711
04:15:06|0.0032708
04:15:07|0.0032708
04:15:08|0.0032716
04:15:09|0.0032716
04:15:10|0.0032716
04:15:11|0.0032716
04:15:13|0.0032716
04:15:14|0.0032716
04:15:14|0.0032716
04:15:15|0.0032716
04:15:16|0.0032716
04:15:17|0.0032716
04:15:18|0.0032716
04:15:19|0.0032716
04:15:21|0.0032716
04:15:23|0.0032716
04:15:25|0.0032731
04:15:26|0.0032743
04:15:27|0.0032743
04:15:28|0.0032743
04:15:29|0.0032743
04:15:30|0.0032743
04:15:30|0.0032743
04:15:31|0.0032743
04:15:33|0.0032743
04:15:34|0.0032743
04:15:34|0.0032743
04:15:36|0.0032743
04:15:37|0.0032743
04:15:37|0.0032743
04:15:38|0.0032743
04:15:40|0.0032743
04:15:40|0.0032743
04:15:42|0.0032729
04:15:42|0.0032725
04:15:43|0.0032725
04:15:44|0.0032725
04:15:46|0.0032725
04:15:47|0.0032725
04:15:47|0.0032732
04:15:48|0.0032732
04:15:49|0.0032732
04:15:50|0.0032732
04:15:53|0.0032738
04:15:53|0.0032738
04:15:54|0.0032738
04:15:55|0.0032738
04:15:56|0.0032738
04:15:57|0.0032738
04:15:58|0.0032738
04:15:59|0.0032738
04:16:00|0.0032738
04:16:01|0.0032744
04:16:02|0.0032744
04:16:03|0.0032748
04:16:04|0.0032748
04:16:05|0.0032748
04:16:06|0.0032748
04:16:07|0.0032748
04:16:08|0.0032748
04:16:09|0.0032748
04:16:10|0.0032748
04:16:11|0.0032748
04:16:12|0.0032748
04:16:13|0.0032748
04:16:14|0.0032748
04:16:15|0.0032748
04:16:16|0.0032748
04:16:17|0.0032748
04:16:18|0.0032739
04:16:19|0.0032739
04:16:20|0.0032739
04:16:22|0.0032739
04:16:24|0.0032756
04:16:26|0.0032756
04:16:27|0.0032756
04:16:28|0.0032756
04:16:29|0.0032753
04:16:29|0.0032753
04:16:31|0.0032753
04:16:31|0.0032753
04:16:33|0.0032753
04:16:33|0.0032753
04:16:34|0.0032745
04:16:36|0.0032745
04:16:37|0.0032745
04:16:37|0.0032758
04:16:39|0.0032758
04:16:39|0.0032758
04:16:40|0.0032758
04:16:43|0.0032758
04:16:43|0.0032758
04:16:44|0.0032758
04:16:45|0.0032758
04:16:46|0.0032746
04:16:47|0.0032746
04:16:48|0.0032746
04:16:49|0.0032746
04:16:50|0.0032746
04:16:51|0.0032747
04:16:52|0.0032747
04:16:53|0.003274
04:16:54|0.003274
04:16:55|0.003274
04:16:56|0.003274
04:16:57|0.003274
04:16:58|0.003274
04:16:59|0.003274
04:17:01|0.003274
04:17:02|0.003274
04:17:03|0.003274
04:17:04|0.003274
04:17:05|0.003274
04:17:06|0.003274
04:17:07|0.0032738
04:17:08|0.003276
04:17:09|0.003276
04:17:10|0.003276
04:17:11|0.0032761
04:17:12|0.0032761
04:17:13|0.0032761
04:17:14|0.0032761
04:17:15|0.0032761
04:17:16|0.0032761
04:17:17|0.0032761
04:17:18|0.0032761
04:17:19|0.0032761
04:17:20|0.0032764
04:17:21|0.0032764
04:17:22|0.0032764
04:17:24|0.0032764
04:17:25|0.0032764
04:17:27|0.0032764
04:17:28|0.0032758
04:17:29|0.0032758
04:17:29|0.0032758
04:17:31|0.0032758
04:17:32|0.0032758
04:17:33|0.0032758
04:17:34|0.0032758
04:17:35|0.0032758
04:17:35|0.0032758
04:17:37|0.0032758
04:17:37|0.0032758
04:17:38|0.0032781
04:17:39|0.0032781
04:17:41|0.0032781
04:17:41|0.0032781
04:17:42|0.0032781
04:17:44|0.0032781
04:17:44|0.0032781
04:17:45|0.0032781
04:17:46|0.0032773
04:17:47|0.0032773
04:17:49|0.0032773
04:17:50|0.0032762
04:17:50|0.0032762
04:17:52|0.0032762
04:17:52|0.0032762
04:17:53|0.0032762
04:17:54|0.0032781
04:17:56|0.0032785
04:17:57|0.0032779
04:17:57|0.0032779
04:17:59|0.0032779
04:17:59|0.0032782
04:18:00|0.0032782
04:18:02|0.0032782
04:18:02|0.0032782
04:18:03|0.0032782
04:18:04|0.0032782
04:18:05|0.0032782
04:18:06|0.0032782
04:18:08|0.0032782
04:18:10|0.0032782
04:18:11|0.003277
04:18:12|0.003277
04:18:13|0.003277
04:18:14|0.003277
04:18:15|0.003277
04:18:16|0.003277
04:18:18|0.003277
04:18:18|0.003277
04:18:19|0.003277
04:18:20|0.003277
04:18:22|0.003277
04:18:23|0.003277
04:18:25|0.0032788
04:18:25|0.0032791
04:18:28|0.0032788
04:18:29|0.0032788
04:18:29|0.003277
04:18:31|0.003277
04:18:32|0.003277
04:18:33|0.0032764
04:18:34|0.0032764
04:18:35|0.0032764
04:18:36|0.0032764
04:18:37|0.0032764
04:18:39|0.0032764
04:18:40|0.0032764
04:18:41|0.0032764
04:18:42|0.0032764
04:18:43|0.0032751
04:18:44|0.0032751
04:18:45|0.0032752
04:18:46|0.0032737
04:18:47|0.0032737
04:18:48|0.0032733
04:18:49|0.0032733
04:18:50|0.0032736
04:18:51|0.0032739
04:18:53|0.003273
04:18:54|0.003273
04:18:55|0.003273
04:18:55|0.0032747
04:18:56|0.0032747
04:18:57|0.0032747
04:18:58|0.0032747
04:19:00|0.0032747
04:19:01|0.0032747
04:19:02|0.0032747
04:19:03|0.0032747
04:19:04|0.0032747
04:19:05|0.0032747
04:19:06|0.0032747
04:19:07|0.0032742
04:19:08|0.0032742
04:19:09|0.0032742
04:19:10|0.0032742
04:19:11|0.0032742
04:19:12|0.0032742
04:19:13|0.0032742
04:19:13|0.0032713
04:19:14|0.0032713
04:19:16|0.0032713
04:19:17|0.0032713
04:19:17|0.0032722
04:19:18|0.0032722
04:19:20|0.0032729
04:19:21|0.0032729
04:19:22|0.0032713
04:19:23|0.0032713
04:19:23|0.0032713
04:19:26|0.0032713
04:19:28|0.0032713
04:19:29|0.0032713
04:19:29|0.0032713
04:19:30|0.0032713
04:19:32|0.0032713
04:19:34|0.0032713
04:19:35|0.0032717
04:19:35|0.0032717
04:19:36|0.0032717
04:19:38|0.0032717
04:19:39|0.0032717
04:19:40|0.003272
04:19:41|0.003272
04:19:42|0.003272
04:19:43|0.0032714
04:19:44|0.0032714
04:19:45|0.0032714
04:19:47|0.0032714
04:19:47|0.0032719
04:19:48|0.0032719
04:19:49|0.0032719
04:19:50|0.0032719
04:19:51|0.0032719
04:19:52|0.0032719
04:19:54|0.003271
04:19:54|0.003271
04:19:55|0.003271
04:19:56|0.003271
04:19:57|0.003271
04:19:58|0.003271
04:19:59|0.00327
04:20:01|0.00327
04:20:01|0.00327
04:20:02|0.00327
04:20:03|0.00327
04:20:04|0.00327
04:20:05|0.00327
04:20:06|0.00327
04:20:07|0.00327
04:20:08|0.00327
04:20:09|0.00327
04:20:10|0.00327
04:20:11|0.00327
04:20:13|0.00327
04:20:13|0.00327
04:20:14|0.00327
04:20:15|0.00327
04:20:16|0.00327
04:20:17|0.00327
04:20:19|0.00327
04:20:21|0.0032698
04:20:22|0.0032698
04:20:23|0.0032698
04:20:23|0.0032698
04:20:24|0.0032698
04:20:27|0.0032698
04:20:29|0.0032698
04:20:29|0.0032698
04:20:31|0.0032708
04:20:32|0.0032708
04:20:34|0.0032708
04:20:35|0.0032708
04:20:37|0.0032708
04:20:37|0.0032708
04:20:39|0.0032708
04:20:39|0.0032708
04:20:41|0.0032708
04:20:41|0.0032701
04:20:43|0.0032701
04:20:44|0.0032713
04:20:46|0.0032713
04:20:46|0.0032713
04:20:47|0.0032713
04:20:48|0.0032713
04:20:49|0.0032713
04:20:50|0.0032696
04:20:51|0.0032696
04:20:52|0.0032701
04:20:53|0.0032701
04:20:54|0.00327
04:20:55|0.00327
04:20:56|0.00327
04:20:57|0.00327
04:20:58|0.00327
04:20:59|0.00327
04:21:00|0.00327
04:21:01|0.00327
04:21:02|0.00327
04:21:03|0.00327
04:21:04|0.0032703
04:21:05|0.0032703
04:21:06|0.0032703
04:21:08|0.0032703
04:21:09|0.0032698
04:21:10|0.0032698
04:21:11|0.0032698
04:21:12|0.0032698
04:21:13|0.0032698
04:21:14|0.0032698
04:21:15|0.0032698
04:21:16|0.0032698
04:21:17|0.0032698
04:21:18|0.0032698
04:21:19|0.0032687
04:21:20|0.0032684
04:21:21|0.0032684
04:21:22|0.0032684
04:21:23|0.0032677
04:21:24|0.0032677
04:21:25|0.0032663
04:21:26|0.0032668
04:21:28|0.0032663
04:21:30|0.0032663
04:21:32|0.0032663
04:21:32|0.0032663
04:21:33|0.0032652
04:21:34|0.0032652
04:21:36|0.0032641
04:21:37|0.0032641
04:21:38|0.0032641
04:21:39|0.0032641
04:21:40|0.0032641
04:21:41|0.0032641
04:21:42|0.0032641
04:21:43|0.0032641
04:21:44|0.0032641
04:21:45|0.0032641
04:21:46|0.0032641
04:21:47|0.0032672
04:21:48|0.0032672
04:21:49|0.0032672
04:21:50|0.0032672
04:21:51|0.0032672
04:21:52|0.0032672
04:21:53|0.0032672
04:21:54|0.0032647
04:21:55|0.0032647
04:21:56|0.0032647
04:21:57|0.0032647
04:21:58|0.0032647
04:21:59|0.0032647
04:22:00|0.0032647
04:22:01|0.0032647
04:22:02|0.0032647
04:22:03|0.0032647
04:22:04|0.0032647
04:22:05|0.0032647
04:22:06|0.0032647
04:22:07|0.0032647
04:22:08|0.0032647
04:22:09|0.0032647
04:22:10|0.0032647
04:22:11|0.0032653
04:22:12|0.0032653
04:22:13|0.0032653
04:22:14|0.0032653
04:22:15|0.0032644
04:22:16|0.0032644
04:22:17|0.0032644
04:22:18|0.0032645
04:22:19|0.0032645
04:22:20|0.0032645
04:22:21|0.0032645
04:22:22|0.0032645
04:22:23|0.0032645
04:22:24|0.0032645
04:22:25|0.0032645
04:22:26|0.0032645
04:22:27|0.0032636
04:22:29|0.0032636
04:22:30|0.0032636
04:22:30|0.0032636
04:22:32|0.0032636
04:22:33|0.0032636
04:22:34|0.0032636
04:22:35|0.0032636
04:22:36|0.0032636
04:22:37|0.0032636
04:22:38|0.0032629
04:22:39|0.0032629
04:22:40|0.0032629
04:22:41|0.0032629
04:22:42|0.0032629
04:22:43|0.0032629
04:22:44|0.0032629
04:22:45|0.0032629
04:22:46|0.0032629
04:22:47|0.0032629
04:22:47|0.0032629
04:22:49|0.0032624
04:22:50|0.003262
04:22:51|0.003262
04:22:52|0.003262
04:22:53|0.003261
04:22:54|0.0032599
04:22:56|0.0032597
04:22:57|0.0032597
04:22:58|0.0032589
04:22:59|0.003261
04:22:59|0.003261
04:23:00|0.003261
04:23:01|0.003261
04:23:02|0.003261
04:23:04|0.003261
04:23:04|0.003261
04:23:05|0.003261
04:23:07|0.0032615
04:23:07|0.0032615
04:23:08|0.0032615
04:23:10|0.0032615
04:23:10|0.0032615
04:23:12|0.0032615
04:23:13|0.0032615
04:23:13|0.0032615
04:23:14|0.0032615
04:23:15|0.0032615
04:23:16|0.0032615
04:23:18|0.0032615
04:23:18|0.0032615
04:23:20|0.0032615
04:23:20|0.0032615
04:23:21|0.0032615
04:23:22|0.0032615
04:23:24|0.0032615
04:23:24|0.0032615
04:23:25|0.0032615
04:23:26|0.0032615
04:23:28|0.0032626
04:23:30|0.0032626
04:23:30|0.0032609
04:23:32|0.0032609
04:23:34|0.0032609
04:23:35|0.0032609
04:23:36|0.0032609
04:23:37|0.0032609
04:23:38|0.0032609
04:23:39|0.0032609
04:23:40|0.0032609
04:23:41|0.0032609
04:23:42|0.0032609
04:23:43|0.0032609
04:23:44|0.0032609
04:23:46|0.0032609
04:23:46|0.0032609
04:23:47|0.0032609
04:23:49|0.003261
04:23:50|0.003261
04:23:51|0.003261
04:23:52|0.003261
04:23:53|0.0032594
04:23:54|0.0032594
04:23:55|0.0032594
04:23:56|0.0032594
04:23:57|0.0032594
04:23:58|0.0032595
04:23:59|0.0032595
04:24:00|0.0032592
04:24:01|0.0032592
04:24:02|0.0032592
04:24:03|0.0032603
04:24:04|0.0032603
04:24:05|0.0032603
04:24:06|0.0032604
04:24:07|0.0032604
04:24:08|0.0032604
04:24:09|0.0032604
04:24:10|0.0032604
04:24:11|0.0032604
04:24:12|0.0032604
04:24:13|0.0032619
04:24:14|0.0032619
04:24:15|0.0032619
04:24:16|0.0032619
04:24:17|0.0032619
04:24:18|0.0032619
04:24:19|0.0032619
04:24:20|0.0032619
04:24:21|0.0032619
04:24:22|0.0032619
04:24:23|0.0032619
04:24:24|0.0032632
04:24:25|0.0032632
04:24:26|0.0032632
04:24:27|0.0032632
04:24:28|0.0032632
04:24:29|0.0032632
04:24:31|0.0032632
04:24:33|0.0032632
04:24:34|0.0032611
04:24:35|0.0032611
04:24:35|0.0032611
04:24:36|0.0032611
04:24:38|0.0032611
04:24:39|0.0032611
04:24:40|0.0032611
04:24:42|0.0032606
04:24:43|0.0032606
04:24:44|0.0032606
04:24:44|0.0032606
04:24:45|0.0032626
04:24:46|0.0032626
04:24:48|0.0032626
04:24:48|0.0032612
04:24:49|0.0032612
04:24:52|0.0032612
04:24:52|0.0032612
04:24:53|0.0032621
04:24:54|0.0032621
04:24:55|0.0032621
04:24:56|0.0032621
04:24:57|0.0032621
04:24:58|0.0032621
04:24:59|0.0032621
04:25:00|0.0032621
04:25:01|0.0032621
04:25:02|0.0032621
04:25:03|0.0032603
04:25:04|0.0032603
04:25:05|0.0032603
04:25:06|0.0032611
04:25:07|0.0032611
04:25:08|0.0032611
04:25:09|0.0032611
04:25:10|0.0032611
04:25:11|0.0032611
04:25:12|0.0032611
04:25:13|0.0032611
04:25:14|0.0032623
04:25:15|0.0032623
04:25:16|0.0032623
04:25:17|0.0032623
04:25:18|0.0032623
04:25:19|0.0032623
04:25:20|0.0032623
04:25:21|0.0032625
04:25:22|0.0032625
04:25:23|0.0032625
04:25:24|0.0032625
04:25:25|0.0032625
04:25:26|0.0032625
04:25:27|0.0032635
04:25:29|0.0032635
04:25:29|0.0032635
04:25:31|0.0032621
04:25:33|0.0032621
04:25:34|0.0032603
04:25:35|0.0032603
04:25:37|0.0032603
04:25:38|0.0032603
04:25:39|0.003261
04:25:39|0.003261
04:25:41|0.003261
04:25:42|0.003261
04:25:42|0.003261
04:25:44|0.003261
04:25:45|0.003261
04:25:45|0.0032603
04:25:47|0.0032603
04:25:47|0.0032603
04:25:50|0.003261
04:25:50|0.003261
04:25:51|0.003261
04:25:52|0.003261
04:25:53|0.003261
04:25:54|0.003261
04:25:55|0.003261
04:25:56|0.003261
04:25:58|0.003261
04:25:59|0.003261
04:26:00|0.003261
04:26:01|0.003261
04:26:02|0.003261
04:26:03|0.003261
04:26:04|0.003261
04:26:05|0.003261
04:26:06|0.003261
04:26:07|0.003261
04:26:08|0.0032599
04:26:09|0.0032599
04:26:10|0.0032599
04:26:11|0.0032599
04:26:12|0.0032599
04:26:13|0.0032593
04:26:14|0.0032593
04:26:15|0.0032593
04:26:16|0.0032593
04:26:17|0.0032593
04:26:18|0.0032596
04:26:19|0.0032596
04:26:20|0.0032601
04:26:21|0.0032591
04:26:22|0.0032591
04:26:23|0.0032591
04:26:24|0.0032591
04:26:25|0.0032591
04:26:26|0.0032591
04:26:27|0.0032591
04:26:28|0.0032591
04:26:29|0.0032591
04:26:30|0.0032591
04:26:31|0.0032591
04:26:33|0.0032598
04:26:34|0.0032598
04:26:34|0.0032598
04:26:35|0.0032598
04:26:37|0.0032598
04:26:38|0.0032598
04:26:39|0.0032598
04:26:40|0.0032598
04:26:41|0.0032598
04:26:42|0.0032598
04:26:43|0.0032598
04:26:44|0.0032598
04:26:45|0.0032598
04:26:46|0.0032598
04:26:47|0.0032597
04:26:48|0.0032597
04:26:49|0.0032597
04:26:50|0.0032597
04:26:51|0.0032613
04:26:52|0.0032613
04:26:53|0.0032613
04:26:54|0.0032613
04:26:55|0.0032613
04:26:56|0.0032613
04:26:57|0.0032613
04:26:58|0.0032613
04:26:59|0.0032613
04:27:00|0.0032613
04:27:01|0.0032613
04:27:02|0.0032613
04:27:03|0.0032613
04:27:04|0.0032613
04:27:05|0.0032613
04:27:06|0.0032613
04:27:07|0.0032613
04:27:09|0.0032597
04:27:10|0.0032597
04:27:11|0.0032597
04:27:11|0.0032597
04:27:12|0.003261
04:27:14|0.003261
04:27:15|0.003261
04:27:16|0.003261
04:27:17|0.003261
04:27:17|0.003261
04:27:19|0.0032612
04:27:20|0.0032612
04:27:20|0.0032612
04:27:21|0.0032612
04:27:23|0.0032612
04:27:24|0.0032612
04:27:24|0.0032612
04:27:26|0.0032612
04:27:26|0.0032612
04:27:27|0.0032612
04:27:29|0.0032612
04:27:30|0.0032612
04:27:31|0.0032612
04:27:31|0.0032612
04:27:33|0.0032612
04:27:35|0.0032609
04:27:36|0.0032609
04:27:36|0.0032609
04:27:39|0.0032609
04:27:39|0.0032602
04:27:40|0.0032602
04:27:42|0.0032598
04:27:42|0.0032598
04:27:43|0.0032598
04:27:44|0.0032598
04:27:45|0.0032598
04:27:46|0.0032598
04:27:47|0.0032598
04:27:48|0.0032598
04:27:49|0.0032598
04:27:50|0.0032596
04:27:52|0.0032596
04:27:52|0.0032596
04:27:53|0.0032604
04:27:54|0.0032613
04:27:55|0.0032613
04:27:56|0.0032613
04:27:57|0.0032613
04:27:58|0.0032613
04:27:59|0.0032613
04:28:00|0.0032613
04:28:01|0.0032613
04:28:02|0.0032613
04:28:03|0.0032613
04:28:04|0.0032613
04:28:05|0.0032613
04:28:06|0.0032613
04:28:07|0.0032613
04:28:08|0.0032613
04:28:09|0.0032613
04:28:10|0.0032613
04:28:11|0.0032613
04:28:12|0.0032613
04:28:13|0.0032613
04:28:14|0.0032613
04:28:15|0.0032626
04:28:16|0.0032613
04:28:17|0.0032613
04:28:18|0.0032613
04:28:19|0.0032613
04:28:20|0.0032613
04:28:21|0.0032617
04:28:22|0.0032617
04:28:23|0.0032617
04:28:24|0.0032617
04:28:25|0.0032617
04:28:26|0.0032624
04:28:27|0.0032624
04:28:28|0.0032624
04:28:29|0.0032624
04:28:30|0.0032624
04:28:31|0.0032624
04:28:32|0.0032624
04:28:34|0.0032624
04:28:35|0.0032624
04:28:37|0.0032624
04:28:38|0.0032624
04:28:40|0.0032624
04:28:41|0.0032624
04:28:43|0.0032624
04:28:43|0.0032624
04:28:44|0.0032624
04:28:45|0.0032624
04:28:46|0.0032624
04:28:48|0.0032629
04:28:48|0.0032629
04:28:50|0.0032629
04:28:50|0.0032629
04:28:51|0.0032629
04:28:52|0.0032629
04:28:54|0.0032629
04:28:55|0.0032629
04:28:56|0.0032629
04:28:57|0.0032629
04:28:58|0.0032629
04:29:00|0.0032629
04:29:01|0.0032629
04:29:02|0.0032629
04:29:03|0.0032629
04:29:04|0.0032629
04:29:05|0.0032629
04:29:06|0.0032629
04:29:07|0.0032629
04:29:07|0.0032629
04:29:09|0.0032629
04:29:09|0.0032629
04:29:11|0.0032629
04:29:12|0.0032629
04:29:13|0.0032629
04:29:13|0.0032629
04:29:15|0.0032632
04:29:16|0.0032632
04:29:17|0.0032632
04:29:17|0.0032632
04:29:19|0.0032641
04:29:20|0.003262
04:29:20|0.003262
04:29:22|0.003262
04:29:23|0.003262
04:29:23|0.003262
04:29:25|0.003262
04:29:26|0.003262
04:29:27|0.003262
04:29:27|0.003262
04:29:30|0.003262
04:29:30|0.003262
04:29:31|0.003262
04:29:32|0.0032619
04:29:33|0.0032619
04:29:36|0.0032609
04:29:37|0.0032609
04:29:38|0.0032609
04:29:39|0.0032609
04:29:40|0.0032609
04:29:41|0.0032609
04:29:42|0.0032609
04:29:43|0.0032609
04:29:44|0.0032609
04:29:46|0.0032616
04:29:48|0.0032616
04:29:49|0.0032616
04:29:50|0.0032616
04:29:51|0.0032613
04:29:51|0.0032613
04:29:53|0.0032613
04:29:54|0.0032613
04:29:56|0.0032626
04:29:56|0.0032626
04:29:58|0.0032626
04:29:58|0.0032626
04:29:59|0.0032626
04:30:00|0.0032626
04:30:01|0.0032626
04:30:03|0.0032626
04:30:03|0.0032626
04:30:04|0.0032626
04:30:05|0.0032626
04:30:06|0.0032626
04:30:08|0.0032647
04:30:08|0.0032647
04:30:09|0.003265
04:30:10|0.0032649
04:30:11|0.0032649
04:30:12|0.003265
04:30:13|0.0032657
04:30:14|0.0032657
04:30:15|0.0032657
04:30:16|0.0032665
04:30:17|0.0032665
04:30:18|0.003267
04:30:19|0.0032674
04:30:20|0.0032674
04:30:21|0.0032682
04:30:22|0.0032693
04:30:23|0.0032693
04:30:24|0.0032693
04:30:25|0.0032693
04:30:26|0.0032693
04:30:27|0.0032693
04:30:28|0.0032693
04:30:29|0.0032693
04:30:30|0.0032693
04:30:31|0.0032693
04:30:32|0.0032693
04:30:33|0.0032693
04:30:34|0.0032673
04:30:36|0.0032673
04:30:38|0.0032676
04:30:40|0.003268
04:30:41|0.003268
04:30:41|0.003268
04:30:42|0.003268
04:30:43|0.003268
04:30:45|0.003268
04:30:45|0.003268
04:30:47|0.003268
04:30:48|0.003268
04:30:49|0.003268
04:30:49|0.003268
04:30:51|0.003268
04:30:52|0.003268
04:30:52|0.003268
04:30:53|0.003268
04:30:54|0.0032693
04:30:55|0.0032682
04:30:56|0.003268
04:30:58|0.003268
04:30:59|0.003268
04:30:59|0.003268
04:31:01|0.003268
04:31:01|0.003268
04:31:02|0.003268
04:31:04|0.003268
04:31:04|0.0032691
04:31:05|0.0032691
04:31:06|0.0032691
04:31:07|0.0032692
04:31:08|0.0032692
04:31:09|0.0032692
04:31:10|0.0032692
04:31:11|0.0032676
04:31:12|0.0032676
04:31:13|0.0032676
04:31:14|0.0032676
04:31:15|0.0032686
04:31:16|0.0032671
04:31:17|0.0032671
04:31:19|0.0032671
04:31:19|0.0032678
04:31:20|0.0032678
04:31:21|0.0032678
04:31:24|0.0032678
04:31:24|0.0032678
04:31:25|0.0032678
04:31:27|0.0032678
04:31:27|0.0032677
04:31:28|0.003268
04:31:29|0.003268
04:31:31|0.003268
04:31:31|0.003268
04:31:32|0.003268
04:31:33|0.003268
04:31:34|0.003268
04:31:35|0.003268
04:31:37|0.003268
04:31:39|0.003268
04:31:41|0.003268
04:31:43|0.0032688
04:31:44|0.0032693
04:31:45|0.0032693
04:31:46|0.0032693
04:31:47|0.0032693
04:31:48|0.0032693
04:31:49|0.0032693
04:31:50|0.0032684
04:31:51|0.0032684
04:31:52|0.0032684
04:31:53|0.0032692
04:31:54|0.0032692
04:31:55|0.0032692
04:31:56|0.0032692
04:31:57|0.0032693
04:31:58|0.0032693
04:31:59|0.0032693
04:32:00|0.0032693
04:32:01|0.0032693
04:32:03|0.0032693
04:32:04|0.0032689
04:32:04|0.003269
04:32:06|0.003269
04:32:06|0.003269
04:32:08|0.003269
04:32:09|0.003269
04:32:09|0.003269
04:32:11|0.003269
04:32:12|0.003269
04:32:13|0.003269
04:32:14|0.003269
04:32:14|0.003269
04:32:16|0.003269
04:32:17|0.003269
04:32:18|0.003269
04:32:19|0.003269
04:32:19|0.003269
04:32:21|0.003269
04:32:22|0.003269
04:32:22|0.003269
04:32:24|0.003269
04:32:25|0.003269
04:32:26|0.003269
04:32:27|0.003269
04:32:27|0.003269
04:32:29|0.0032702
04:32:29|0.0032702
04:32:31|0.0032702
04:32:32|0.0032702
04:32:32|0.0032702
04:32:33|0.0032702
04:32:34|0.0032702
04:32:36|0.0032702
04:32:37|0.0032702
04:32:39|0.0032706
04:32:41|0.0032706
04:32:41|0.0032708
04:32:42|0.0032708
04:32:43|0.0032708
04:32:44|0.0032708
04:32:45|0.0032708
04:32:46|0.0032708
04:32:47|0.0032708
04:32:49|0.0032708
04:32:49|0.0032708
04:32:51|0.0032716
04:32:51|0.0032716
04:32:52|0.0032716
04:32:54|0.0032716
04:32:54|0.0032716
04:32:55|0.0032716
04:32:56|0.0032716
04:32:57|0.0032716
04:32:58|0.0032716
04:32:59|0.0032716
04:33:00|0.0032711
04:33:01|0.0032711
04:33:02|0.0032711
04:33:03|0.0032711
04:33:04|0.0032711
04:33:05|0.0032711
04:33:06|0.0032711
04:33:07|0.0032711
04:33:08|0.0032711
04:33:09|0.0032711
04:33:10|0.0032711
04:33:11|0.0032711
04:33:12|0.0032711
04:33:13|0.0032711
04:33:14|0.0032711
04:33:15|0.0032724
04:33:16|0.0032724
04:33:17|0.0032724
04:33:18|0.0032724
04:33:19|0.0032713
04:33:20|0.0032713
04:33:21|0.0032713
04:33:22|0.0032713
04:33:23|0.0032713
04:33:24|0.0032713
04:33:25|0.0032713
04:33:26|0.0032713
04:33:27|0.0032713
04:33:28|0.0032713
04:33:29|0.0032713
04:33:30|0.0032713
04:33:31|0.0032713
04:33:32|0.0032717
04:33:33|0.0032717
04:33:34|0.0032717
04:33:35|0.0032725
04:33:36|0.0032725
04:33:37|0.0032725
04:33:38|0.0032725
04:33:40|0.0032725
04:33:42|0.0032725
04:33:44|0.0032711
04:33:44|0.0032719
04:33:45|0.0032719
04:33:47|0.0032719
04:33:47|0.0032719
04:33:48|0.0032719
04:33:50|0.0032719
04:33:51|0.0032719
04:33:52|0.0032719
04:33:54|0.0032719
04:33:54|0.0032725
04:33:55|0.0032725
04:33:56|0.0032725
04:33:57|0.0032725
04:33:58|0.0032725
04:33:59|0.0032725
04:34:00|0.0032725
04:34:01|0.0032725
04:34:03|0.0032716
04:34:04|0.0032716
04:34:05|0.0032716
04:34:06|0.0032716
04:34:07|0.0032726
04:34:08|0.0032731
04:34:09|0.003272
04:34:10|0.003272
04:34:11|0.0032723
04:34:12|0.0032726
04:34:13|0.0032726
04:34:14|0.0032726
04:34:15|0.0032726
04:34:16|0.0032725
04:34:17|0.0032725
04:34:18|0.0032725
04:34:19|0.0032725
04:34:21|0.0032731
04:34:21|0.0032731
04:34:23|0.0032731
04:34:23|0.0032731
04:34:25|0.0032731
04:34:26|0.0032721
04:34:27|0.0032721
04:34:27|0.0032721
04:34:29|0.0032721
04:34:30|0.0032721
04:34:31|0.0032721
04:34:31|0.0032718
04:34:33|0.0032718
04:34:34|0.0032718
04:34:34|0.0032718
04:34:36|0.0032718
04:34:36|0.0032718
04:34:38|0.0032718
04:34:38|0.0032718
04:34:39|0.0032718
04:34:41|0.0032716
04:34:42|0.0032726
04:34:43|0.0032726
04:34:44|0.0032726
04:34:45|0.0032726
04:34:46|0.0032726
04:34:47|0.0032726
04:34:48|0.0032726
04:34:49|0.0032726
04:34:50|0.0032726
04:34:52|0.0032726
04:34:52|0.0032726
04:34:54|0.0032726
04:34:54|0.0032735
04:34:56|0.0032727
04:34:57|0.0032727
04:34:57|0.0032729
04:34:58|0.0032721
04:35:00|0.0032721
04:35:01|0.0032721
04:35:02|0.0032721
04:35:03|0.0032721
04:35:04|0.0032721
04:35:04|0.0032721
04:35:06|0.0032721
04:35:07|0.0032721
04:35:08|0.0032734
04:35:09|0.0032734
04:35:10|0.0032734
04:35:11|0.0032734
04:35:12|0.0032734
04:35:13|0.0032734
04:35:14|0.0032734
04:35:15|0.0032738
04:35:16|0.0032738
04:35:17|0.0032741
04:35:18|0.0032741
04:35:18|0.0032741
04:35:19|0.0032741
04:35:21|0.0032741
04:35:22|0.0032741
04:35:23|0.0032741
04:35:24|0.0032741
04:35:25|0.0032741
04:35:26|0.0032741
04:35:26|0.0032741
04:35:27|0.0032748
04:35:29|0.0032744
04:35:30|0.0032744
04:35:31|0.0032744
04:35:32|0.0032744
04:35:32|0.0032744
04:35:33|0.0032744
04:35:35|0.0032744
04:35:36|0.0032744
04:35:37|0.0032749
04:35:37|0.0032749
04:35:38|0.0032749
04:35:39|0.0032749
04:35:42|0.0032749
04:35:44|0.0032749
04:35:44|0.0032749
04:35:45|0.0032745
04:35:47|0.0032745
04:35:48|0.0032745
04:35:49|0.0032751
04:35:50|0.0032751
04:35:51|0.0032755
04:35:52|0.0032755
04:35:53|0.0032755
04:35:54|0.0032755
04:35:55|0.0032755
04:35:56|0.0032755
04:35:57|0.0032755
04:35:58|0.0032755
04:35:59|0.0032755
04:36:00|0.0032755
04:36:02|0.0032755
04:36:03|0.0032755
04:36:04|0.0032755
04:36:05|0.0032755
04:36:06|0.0032755
04:36:07|0.0032755
04:36:08|0.0032755
04:36:09|0.0032755
04:36:10|0.0032755
04:36:11|0.0032755
04:36:12|0.0032755
04:36:13|0.0032753
04:36:14|0.0032753
04:36:15|0.0032753
04:36:16|0.0032753
04:36:17|0.0032753
04:36:18|0.0032753
04:36:19|0.0032753
04:36:20|0.0032753
04:36:21|0.0032753
04:36:22|0.0032753
04:36:23|0.0032753
04:36:24|0.0032753
04:36:25|0.0032753
04:36:26|0.0032753
04:36:27|0.0032753
04:36:28|0.0032753
04:36:29|0.0032753
04:36:30|0.0032753
04:36:31|0.0032753
04:36:32|0.0032753
04:36:33|0.0032753
04:36:34|0.0032753
04:36:35|0.0032753
04:36:36|0.0032738
04:36:37|0.0032738
04:36:38|0.0032738
04:36:39|0.0032716
04:36:40|0.0032716
04:36:41|0.0032716
04:36:42|0.0032719
04:36:43|0.0032719
04:36:44|0.0032719
04:36:45|0.0032719
04:36:46|0.0032719
04:36:47|0.0032712
04:36:49|0.0032709
04:36:50|0.0032709
04:36:51|0.0032709
04:36:52|0.0032714
04:36:54|0.0032716
04:36:55|0.0032716
04:36:55|0.0032716
04:36:57|0.0032715
04:36:57|0.0032715
04:37:00|0.0032715
04:37:00|0.0032715
04:37:02|0.0032715
04:37:02|0.0032715
04:37:03|0.0032715
04:37:04|0.0032715
04:37:05|0.0032715
04:37:06|0.0032715
04:37:07|0.0032715
04:37:09|0.0032715
04:37:09|0.0032715
04:37:10|0.0032715
04:37:11|0.0032715
04:37:12|0.0032715
04:37:13|0.0032715
04:37:14|0.0032715
04:37:15|0.0032715
04:37:16|0.0032715
04:37:17|0.003272
04:37:18|0.003272
04:37:20|0.003272
04:37:20|0.003272
04:37:21|0.003272
04:37:22|0.003272
04:37:23|0.003272
04:37:24|0.0032698
04:37:25|0.0032703
04:37:26|0.0032703
04:37:27|0.0032712
04:37:28|0.0032712
04:37:29|0.0032712
04:37:30|0.0032712
04:37:31|0.0032712
04:37:32|0.0032712
04:37:34|0.0032712
04:37:34|0.0032712
04:37:35|0.0032712
04:37:36|0.0032712
04:37:37|0.0032712
04:37:38|0.0032712
04:37:39|0.0032712
04:37:40|0.0032712
04:37:41|0.0032706
04:37:43|0.0032706
04:37:44|0.0032706
04:37:46|0.0032706
04:37:47|0.0032706
04:37:48|0.0032706
04:37:49|0.0032706
04:37:50|0.0032713
04:37:50|0.0032713
04:37:52|0.0032713
04:37:53|0.0032713
04:37:54|0.0032713
04:37:55|0.0032713
04:37:56|0.0032715
04:37:57|0.0032728
04:37:58|0.0032728
04:37:59|0.0032728
04:38:00|0.0032728
04:38:01|0.0032728
04:38:02|0.0032728
04:38:03|0.0032728
04:38:04|0.0032728
04:38:05|0.0032728
04:38:06|0.0032728
04:38:07|0.0032712
04:38:08|0.0032712
04:38:09|0.0032712
04:38:10|0.0032712
04:38:11|0.0032703
04:38:12|0.00327
04:38:13|0.0032697
04:38:14|0.0032687
04:38:15|0.0032683
04:38:16|0.0032683
04:38:17|0.0032683
04:38:18|0.0032683
04:38:19|0.0032683
04:38:20|0.0032683
04:38:21|0.0032674
04:38:22|0.0032674
04:38:23|0.0032674
04:38:24|0.0032665
04:38:25|0.0032665
04:38:26|0.0032654
04:38:27|0.0032654
04:38:28|0.003265
04:38:29|0.003265
04:38:30|0.003265
04:38:31|0.003265
04:38:32|0.0032644
04:38:33|0.0032644
04:38:34|0.0032644
04:38:35|0.0032644
04:38:36|0.0032644
04:38:37|0.0032644
04:38:38|0.0032644
04:38:39|0.0032644
04:38:40|0.0032644
04:38:41|0.0032644
04:38:42|0.0032637
04:38:43|0.0032636
04:38:45|0.0032636
04:38:47|0.0032636
04:38:48|0.0032661
04:38:49|0.0032661
04:38:51|0.0032661
04:38:52|0.0032661
04:38:53|0.0032632
04:38:53|0.0032631
04:38:55|0.0032631
04:38:56|0.0032631
04:38:57|0.0032631
04:38:58|0.0032631
04:38:59|0.0032631
04:39:00|0.0032631
04:39:01|0.0032617
04:39:02|0.0032617
04:39:03|0.0032617
04:39:04|0.0032617
04:39:05|0.0032617
04:39:06|0.0032617
04:39:07|0.0032617
04:39:08|0.0032617
04:39:09|0.0032617
04:39:10|0.0032617
04:39:11|0.0032617
04:39:12|0.0032628
04:39:13|0.0032628
04:39:14|0.0032628
04:39:16|0.0032628
04:39:17|0.0032628
04:39:18|0.0032631
04:39:19|0.0032631
04:39:19|0.0032631
04:39:21|0.0032631
04:39:21|0.0032631
04:39:23|0.0032631
04:39:24|0.0032631
04:39:25|0.0032631
04:39:26|0.0032631
04:39:27|0.0032631
04:39:28|0.0032631
04:39:29|0.0032631
04:39:30|0.0032631
04:39:31|0.0032631
04:39:32|0.0032631
04:39:33|0.0032631
04:39:34|0.0032631
04:39:35|0.0032625
04:39:36|0.0032625
04:39:37|0.0032625
04:39:38|0.0032625
04:39:39|0.0032625
04:39:40|0.0032625
04:39:41|0.0032625
04:39:42|0.0032625
04:39:43|0.0032625
04:39:44|0.0032625
04:39:46|0.0032623
04:39:46|0.0032623
04:39:49|0.0032616
04:39:50|0.0032616
04:39:50|0.0032616
04:39:51|0.0032616
04:39:53|0.0032616
04:39:53|0.003261
04:39:54|0.003261
04:39:55|0.0032618
04:39:58|0.0032618
04:39:59|0.0032618
04:40:00|0.0032618
04:40:01|0.0032618
04:40:02|0.0032618
04:40:02|0.0032618
04:40:03|0.0032618
04:40:04|0.0032618
04:40:05|0.0032618
04:40:06|0.0032618
04:40:07|0.0032618
04:40:08|0.0032618
04:40:10|0.0032628
04:40:10|0.0032628
04:40:11|0.0032628
04:40:12|0.0032628
04:40:14|0.0032628
04:40:14|0.0032628
04:40:15|0.0032628
04:40:16|0.003262
04:40:17|0.0032633
04:40:18|0.0032633
04:40:19|0.0032633
04:40:20|0.0032633
04:40:21|0.0032623
04:40:23|0.0032623
04:40:23|0.003263
04:40:24|0.0032633
04:40:25|0.0032633
04:40:26|0.0032633
04:40:27|0.0032633
04:40:28|0.0032634
04:40:29|0.0032626
04:40:31|0.0032626
04:40:31|0.0032626
04:40:32|0.0032624
04:40:33|0.0032624
04:40:34|0.0032623
04:40:35|0.0032623
04:40:37|0.0032623
04:40:37|0.0032623
04:40:38|0.0032619
04:40:39|0.0032619
04:40:40|0.0032619
04:40:42|0.0032621
04:40:42|0.0032621
04:40:44|0.0032621
04:40:44|0.0032621
04:40:46|0.0032621
04:40:47|0.0032621
04:40:49|0.0032621
04:40:50|0.0032621
04:40:51|0.0032614
04:40:52|0.0032614
04:40:54|0.0032614
04:40:55|0.0032614
04:40:55|0.0032634
04:40:56|0.0032634
04:40:58|0.0032634
04:40:58|0.0032634
04:41:00|0.0032634
04:41:01|0.0032634
04:41:02|0.0032634
04:41:03|0.0032634
04:41:04|0.0032634
04:41:05|0.0032634
04:41:05|0.0032634
04:41:07|0.0032634
04:41:08|0.0032634
04:41:09|0.0032623
04:41:09|0.0032623
04:41:11|0.0032623
04:41:12|0.0032623
04:41:13|0.0032623
04:41:13|0.0032604
04:41:15|0.003262
04:41:16|0.003262
04:41:17|0.003262
04:41:18|0.003262
04:41:19|0.0032614
04:41:20|0.0032614
04:41:21|0.0032614
04:41:22|0.0032614
04:41:23|0.0032614
04:41:24|0.0032614
04:41:25|0.0032611
04:41:26|0.0032611
04:41:27|0.0032611
04:41:28|0.0032611
04:41:28|0.0032607
04:41:30|0.0032596
04:41:31|0.0032596
04:41:32|0.0032596
04:41:33|0.0032587
04:41:33|0.0032581
04:41:35|0.0032567
04:41:36|0.0032567
04:41:37|0.0032574
04:41:38|0.0032574
04:41:39|0.0032574
04:41:40|0.0032574
04:41:41|0.0032574
04:41:42|0.0032577
04:41:43|0.0032577
04:41:44|0.0032577
04:41:45|0.0032577
04:41:46|0.0032575
04:41:48|0.0032575
04:41:50|0.0032589
04:41:51|0.0032583
04:41:53|0.0032583
04:41:54|0.0032583
04:41:56|0.0032608
04:41:57|0.0032608
04:41:58|0.0032608
04:41:59|0.0032608
04:42:00|0.0032608
04:42:01|0.0032608
04:42:02|0.0032608
04:42:03|0.0032608
04:42:03|0.0032608
04:42:04|0.0032599
04:42:06|0.0032599
04:42:07|0.0032599
04:42:07|0.0032599
04:42:09|0.0032599
04:42:09|0.0032596
04:42:10|0.0032596
04:42:12|0.00326
04:42:12|0.00326
04:42:14|0.00326
04:42:14|0.0032607
04:42:15|0.0032607
04:42:16|0.0032614
04:42:18|0.0032614
04:42:18|0.0032614
04:42:19|0.0032614
04:42:21|0.0032614
04:42:22|0.0032614
04:42:22|0.0032614
04:42:23|0.0032614
04:42:24|0.0032614
04:42:26|0.0032614
04:42:26|0.0032614
04:42:27|0.0032614
04:42:28|0.0032614
04:42:30|0.0032614
04:42:30|0.0032614
04:42:31|0.0032614
04:42:32|0.0032614
04:42:33|0.0032614
04:42:34|0.0032603
04:42:35|0.0032605
04:42:36|0.0032605
04:42:37|0.0032608
04:42:38|0.0032608
04:42:39|0.0032608
04:42:40|0.0032608
04:42:42|0.0032617
04:42:42|0.0032617
04:42:44|0.0032617
04:42:45|0.0032617
04:42:45|0.0032617
04:42:46|0.0032627
04:42:49|0.003264
04:42:50|0.0032646
04:42:51|0.0032646
04:42:53|0.0032649
04:42:55|0.0032649
04:42:56|0.0032649
04:42:57|0.0032649
04:42:58|0.0032649
04:42:58|0.0032649
04:43:00|0.0032649
04:43:01|0.0032649
04:43:02|0.0032649
04:43:03|0.0032649
04:43:04|0.0032639
04:43:05|0.0032639
04:43:06|0.0032639
04:43:07|0.0032639
04:43:08|0.0032639
04:43:09|0.0032639
04:43:10|0.0032639
04:43:11|0.0032639
04:43:12|0.003265
04:43:13|0.003265
04:43:13|0.0032662
04:43:15|0.0032662
04:43:16|0.0032662
04:43:16|0.0032662
04:43:18|0.0032662
04:43:19|0.0032665
04:43:20|0.0032665
04:43:20|0.0032674
04:43:22|0.0032674
04:43:23|0.0032674
04:43:24|0.0032673
04:43:25|0.0032673
04:43:25|0.0032673
04:43:26|0.0032704
04:43:28|0.0032704
04:43:29|0.0032704
04:43:30|0.0032704
04:43:31|0.0032673
04:43:32|0.0032675
04:43:33|0.0032675
04:43:33|0.0032653
04:43:35|0.0032653
04:43:36|0.0032653
04:43:37|0.0032653
04:43:38|0.0032653
04:43:39|0.0032653
04:43:40|0.0032653
04:43:41|0.0032653
04:43:42|0.0032653
04:43:43|0.0032653
04:43:44|0.0032653
04:43:44|0.0032653
04:43:46|0.0032658
04:43:47|0.0032658
04:43:48|0.0032658
04:43:50|0.0032675
04:43:51|0.0032675
04:43:53|0.0032675
04:43:55|0.0032675
04:43:55|0.0032675
04:43:57|0.0032675
04:43:58|0.0032675
04:43:59|0.0032675
04:44:00|0.0032672
04:44:01|0.0032672
04:44:03|0.0032672
04:44:04|0.0032672
04:44:05|0.0032678
04:44:06|0.0032678
04:44:07|0.0032678
04:44:08|0.0032678
04:44:09|0.0032678
04:44:10|0.0032678
04:44:11|0.0032678
04:44:12|0.0032678
04:44:13|0.0032678
04:44:14|0.0032678
04:44:15|0.0032678
04:44:16|0.0032678
04:44:17|0.0032678
04:44:17|0.0032678
04:44:20|0.0032678
04:44:22|0.0032678
04:44:23|0.0032678
04:44:23|0.0032678
04:44:25|0.0032678
04:44:25|0.0032678
04:44:26|0.0032678
04:44:27|0.0032678
04:44:28|0.0032678
04:44:29|0.0032678
04:44:30|0.0032672
04:44:31|0.0032672
04:44:32|0.0032672
04:44:33|0.0032657
04:44:34|0.003265
04:44:35|0.003265
04:44:37|0.003265
04:44:37|0.003265
04:44:39|0.003265
04:44:39|0.003265
04:44:40|0.003265
04:44:41|0.003265
04:44:42|0.003265
04:44:43|0.003265
04:44:45|0.003265
04:44:45|0.003265
04:44:47|0.0032646
04:44:47|0.0032647
04:44:48|0.0032647
04:44:50|0.0032647
04:44:52|0.0032647
04:44:53|0.0032647
04:44:54|0.0032647
04:44:55|0.0032647
04:44:56|0.0032639
04:44:57|0.0032638
04:44:58|0.0032639
04:44:59|0.0032639
04:45:01|0.0032639
04:45:01|0.0032639
04:45:03|0.0032639
04:45:03|0.0032639
04:45:05|0.0032639
04:45:06|0.0032639
04:45:07|0.0032639
04:45:08|0.0032639
04:45:09|0.0032639
04:45:10|0.0032639
04:45:11|0.0032669
04:45:12|0.0032669
04:45:13|0.0032669
04:45:15|0.0032669
04:45:16|0.0032669
04:45:17|0.0032669
04:45:17|0.0032669
04:45:18|0.0032669
04:45:20|0.0032669
04:45:21|0.0032651
04:45:22|0.0032651
04:45:22|0.0032661
04:45:23|0.0032661
04:45:25|0.0032661
04:45:26|0.0032661
04:45:27|0.0032648
04:45:28|0.0032646
04:45:29|0.0032643
04:45:30|0.0032643
04:45:30|0.0032632
04:45:31|0.003263
04:45:33|0.0032629
04:45:34|0.0032629
04:45:35|0.0032629
04:45:35|0.0032629
04:45:37|0.0032629
04:45:37|0.0032627
04:45:38|0.0032627
04:45:39|0.0032617
04:45:40|0.0032613
04:45:41|0.0032613
04:45:42|0.0032613
04:45:43|0.0032613
04:45:44|0.0032613
04:45:45|0.0032613
04:45:46|0.0032613
04:45:48|0.0032613
04:45:48|0.0032613
04:45:49|0.0032612
04:45:52|0.0032612
04:45:54|0.0032612
04:45:55|0.0032612
04:45:55|0.0032612
04:45:56|0.0032612
04:45:57|0.0032612
04:45:59|0.0032612
04:45:59|0.0032612
04:46:01|0.0032599
04:46:01|0.0032599
04:46:03|0.0032599
04:46:03|0.0032592
04:46:04|0.0032584
04:46:05|0.0032584
04:46:06|0.0032584
04:46:07|0.0032584
04:46:09|0.0032584
04:46:10|0.0032584
04:46:11|0.0032584
04:46:12|0.0032584
04:46:13|0.0032581
04:46:14|0.0032561
04:46:15|0.003256
04:46:16|0.003256
04:46:17|0.003256
04:46:18|0.0032563
04:46:19|0.0032563
04:46:20|0.0032571
04:46:21|0.0032575
04:46:22|0.0032575
04:46:23|0.0032575
04:46:24|0.0032575
04:46:25|0.0032575
04:46:26|0.0032574
04:46:27|0.0032574
04:46:28|0.0032574
04:46:29|0.0032574
04:46:30|0.0032574
04:46:31|0.003256
04:46:32|0.003256
04:46:33|0.003256
04:46:34|0.003256
04:46:35|0.003256
04:46:36|0.003256
04:46:37|0.0032564
04:46:38|0.0032593
04:46:39|0.0032593
04:46:40|0.0032593
04:46:41|0.0032593
04:46:42|0.0032593
04:46:43|0.0032593
04:46:44|0.0032593
04:46:45|0.0032593
04:46:46|0.0032593
04:46:47|0.0032593
04:46:48|0.0032593
04:46:49|0.0032593
04:46:50|0.0032593
04:46:51|0.0032593
04:46:53|0.0032593
04:46:54|0.0032593
04:46:55|0.0032593
04:46:56|0.0032593
04:46:57|0.0032593
04:46:58|0.0032593
04:46:59|0.0032593
04:47:00|0.0032593
04:47:01|0.0032593
04:47:02|0.0032593
04:47:04|0.0032593
04:47:05|0.0032593
04:47:05|0.0032593
04:47:06|0.0032593
04:47:08|0.0032593
04:47:08|0.0032572
04:47:10|0.0032572
04:47:10|0.0032572
04:47:11|0.0032572
04:47:13|0.0032572
04:47:13|0.0032572
04:47:15|0.0032572
04:47:15|0.003256
04:47:16|0.003256
04:47:17|0.0032544
04:47:19|0.0032544
04:47:19|0.0032543
04:47:21|0.0032542
04:47:21|0.0032543
04:47:23|0.0032543
04:47:23|0.0032543
04:47:24|0.0032543
04:47:25|0.0032543
04:47:27|0.0032543
04:47:27|0.0032543
04:47:28|0.0032543
04:47:29|0.0032543
04:47:30|0.0032543
04:47:31|0.0032543
04:47:32|0.0032543
04:47:33|0.0032543
04:47:35|0.0032543
04:47:35|0.0032543
04:47:37|0.0032543
04:47:38|0.0032543
04:47:39|0.0032543
04:47:39|0.0032543
04:47:40|0.0032543
04:47:41|0.0032543
04:47:42|0.0032543
04:47:43|0.0032543
04:47:44|0.0032543
04:47:46|0.0032543
04:47:46|0.0032543
04:47:47|0.0032543
04:47:49|0.0032543
04:47:50|0.0032543
04:47:51|0.003255
04:47:51|0.003255
04:47:54|0.003254
04:47:55|0.0032544
04:47:57|0.0032539
04:47:58|0.0032539
04:48:00|0.0032539
04:48:01|0.0032539
04:48:02|0.0032547
04:48:03|0.0032547
04:48:04|0.0032538
04:48:04|0.0032538
04:48:06|0.0032538
04:48:06|0.0032538
04:48:07|0.0032538
04:48:09|0.003254
04:48:09|0.0032538
04:48:11|0.0032537
04:48:11|0.003254
04:48:13|0.0032542
04:48:14|0.0032542
04:48:14|0.0032542
04:48:16|0.0032542
04:48:16|0.0032542
04:48:18|0.0032542
04:48:18|0.0032542
04:48:19|0.0032542
04:48:21|0.0032542
04:48:21|0.0032542
04:48:24|0.0032542
04:48:24|0.0032542
04:48:26|0.0032542
04:48:26|0.0032542
04:48:28|0.0032542
04:48:29|0.0032542
04:48:30|0.0032542
04:48:31|0.0032542
04:48:32|0.0032535
04:48:33|0.0032535
04:48:34|0.0032535
04:48:35|0.0032535
04:48:36|0.0032535
04:48:37|0.0032535
04:48:38|0.0032534
04:48:39|0.0032526
04:48:40|0.0032531
04:48:41|0.0032531
04:48:42|0.0032531
04:48:43|0.0032531
04:48:44|0.0032531
04:48:45|0.0032531
04:48:46|0.0032531
04:48:47|0.0032531
04:48:48|0.0032531
04:48:49|0.0032531
04:48:50|0.0032531
04:48:51|0.0032531
04:48:52|0.0032531
04:48:53|0.0032531
04:48:55|0.0032559
04:48:57|0.0032559
04:48:59|0.0032544
04:48:59|0.0032532
04:49:00|0.0032532
04:49:02|0.0032532
04:49:02|0.0032532
04:49:04|0.0032525
04:49:04|0.0032525
04:49:05|0.0032536
04:49:06|0.0032536
04:49:07|0.0032536
04:49:08|0.0032536
04:49:09|0.0032536
04:49:10|0.0032536
04:49:11|0.003254
04:49:12|0.003254
04:49:13|0.003254
04:49:14|0.003254
04:49:15|0.003254
04:49:17|0.003254
04:49:17|0.003254
04:49:18|0.0032525
04:49:19|0.0032525
04:49:20|0.0032525
04:49:22|0.0032525
04:49:22|0.003252
04:49:23|0.0032527
04:49:25|0.0032527
04:49:25|0.0032527
04:49:26|0.0032527
04:49:27|0.0032527
04:49:28|0.0032527
04:49:29|0.0032527
04:49:30|0.0032519
04:49:31|0.0032519
04:49:32|0.0032519
04:49:33|0.0032519
04:49:34|0.0032519
04:49:35|0.003252
04:49:37|0.0032507
04:49:37|0.0032507
04:49:38|0.0032507
04:49:39|0.0032507
04:49:41|0.0032507
04:49:41|0.0032507
04:49:42|0.0032507
04:49:43|0.0032507
04:49:44|0.0032507
04:49:45|0.0032507
04:49:46|0.003251
04:49:48|0.003251
04:49:48|0.003251
04:49:49|0.003251
04:49:50|0.003251
04:49:52|0.003251
04:49:52|0.003251
04:49:54|0.003251
04:49:56|0.00325
04:49:57|0.0032495
04:49:57|0.0032494
04:49:59|0.0032494
04:50:00|0.0032494
04:50:02|0.0032496
04:50:03|0.0032496
04:50:04|0.0032496
04:50:05|0.0032496
04:50:06|0.0032496
04:50:07|0.0032496
04:50:08|0.0032496
04:50:09|0.0032496
04:50:10|0.0032494
04:50:11|0.0032494
04:50:11|0.0032494
04:50:12|0.0032494
04:50:14|0.0032494
04:50:15|0.0032494
04:50:16|0.0032494
04:50:17|0.0032494
04:50:18|0.0032494
04:50:19|0.0032494
04:50:19|0.003251
04:50:20|0.003251
04:50:22|0.0032507
04:50:23|0.0032507
04:50:24|0.0032507
04:50:25|0.0032507
04:50:26|0.0032507
04:50:27|0.0032507
04:50:28|0.0032507
04:50:29|0.0032507
04:50:29|0.0032507
04:50:31|0.0032513
04:50:32|0.0032513
04:50:34|0.0032513
04:50:35|0.0032514
04:50:35|0.0032514
04:50:36|0.0032514
04:50:37|0.0032514
04:50:38|0.0032522
04:50:39|0.0032522
04:50:40|0.0032515
04:50:41|0.0032515
04:50:42|0.0032515
04:50:43|0.0032523
04:50:45|0.0032523
04:50:45|0.0032523
04:50:47|0.0032526
04:50:47|0.0032519
04:50:48|0.0032531
04:50:49|0.0032531
04:50:50|0.0032531
04:50:52|0.0032531
04:50:52|0.0032531
04:50:54|0.0032527
04:50:54|0.0032533
04:50:56|0.0032515
04:50:56|0.0032524
04:50:58|0.0032524
04:51:00|0.0032524
04:51:01|0.0032531
04:51:02|0.003252
04:51:03|0.003252
04:51:05|0.0032509
04:51:06|0.0032524
04:51:07|0.0032524
04:51:08|0.0032519
04:51:09|0.0032519
04:51:10|0.0032519
04:51:10|0.0032549
04:51:12|0.0032549
04:51:13|0.0032549
04:51:14|0.003255
04:51:15|0.0032543
04:51:16|0.0032543
04:51:17|0.0032551
04:51:18|0.0032553
04:51:19|0.0032547
04:51:20|0.0032547
04:51:21|0.0032553
04:51:22|0.0032553
04:51:23|0.0032553
04:51:23|0.0032553
04:51:25|0.0032553
04:51:25|0.0032552
04:51:26|0.0032552
04:51:28|0.0032552
04:51:29|0.0032552
04:51:30|0.0032552
04:51:31|0.0032552
04:51:31|0.0032552
04:51:33|0.0032552
04:51:34|0.0032552
04:51:35|0.0032552
04:51:36|0.0032552
04:51:37|0.0032552
04:51:38|0.003255
04:51:39|0.003255
04:51:39|0.003255
04:51:40|0.003255
04:51:41|0.003255
04:51:43|0.003255
04:51:43|0.003255
04:51:45|0.003255
04:51:46|0.003255
04:51:47|0.003255
04:51:48|0.0032555
04:51:49|0.0032555
04:51:50|0.0032555
04:51:50|0.0032555
04:51:52|0.0032555
04:51:52|0.0032566
04:51:54|0.0032566
04:51:54|0.0032566
04:51:56|0.0032566
04:51:57|0.0032566
04:51:58|0.0032566
04:51:58|0.003257
04:52:01|0.003257
04:52:01|0.003257
04:52:02|0.003257
04:52:04|0.003257
04:52:05|0.003257
04:52:06|0.003257
04:52:07|0.003257
04:52:08|0.003257
04:52:09|0.003257
04:52:10|0.003257
04:52:11|0.003257
04:52:12|0.003257
04:52:13|0.003257
04:52:14|0.0032563
04:52:15|0.0032563
04:52:16|0.0032563
04:52:17|0.0032563
04:52:18|0.0032554
04:52:19|0.0032554
04:52:20|0.0032553
04:52:21|0.0032553
04:52:22|0.0032547
04:52:23|0.0032547
04:52:24|0.0032547
04:52:25|0.0032547
04:52:26|0.0032547
04:52:27|0.0032556
04:52:28|0.0032556
04:52:29|0.0032556
04:52:30|0.0032556
04:52:31|0.0032556
04:52:32|0.0032552
04:52:33|0.0032552
04:52:34|0.0032553
04:52:35|0.0032553
04:52:36|0.0032536
04:52:37|0.0032536
04:52:38|0.0032536
04:52:39|0.0032536
04:52:40|0.0032536
04:52:41|0.0032536
04:52:42|0.0032536
04:52:43|0.0032536
04:52:44|0.0032536
04:52:45|0.0032536
04:52:46|0.0032536
04:52:47|0.0032556
04:52:48|0.0032556
04:52:49|0.0032556
04:52:50|0.0032556
04:52:51|0.0032556
04:52:52|0.0032533
04:52:53|0.0032531
04:52:54|0.0032531
04:52:55|0.0032531
04:52:56|0.0032531
04:52:57|0.0032512
04:52:59|0.0032512
04:53:00|0.0032512
04:53:01|0.0032507
04:53:02|0.0032507
04:53:04|0.0032507
04:53:05|0.0032508
04:53:06|0.0032508
04:53:06|0.0032509
04:53:08|0.0032509
04:53:08|0.0032515
04:53:09|0.0032515
04:53:10|0.0032515
04:53:11|0.0032515
04:53:13|0.0032515
04:53:13|0.0032494
04:53:15|0.0032494
04:53:16|0.0032494
04:53:16|0.0032494
04:53:18|0.0032494
04:53:19|0.0032494
04:53:19|0.0032512
04:53:21|0.0032512
04:53:21|0.0032512
04:53:22|0.0032512
04:53:24|0.0032512
04:53:26|0.0032512
04:53:26|0.0032512
04:53:27|0.0032512
04:53:28|0.0032512
04:53:29|0.0032512
04:53:30|0.00325
04:53:31|0.00325
04:53:32|0.00325
04:53:33|0.0032492
04:53:34|0.0032489
04:53:35|0.0032489
04:53:36|0.0032476
04:53:37|0.0032471
04:53:38|0.0032456
04:53:39|0.0032452
04:53:40|0.0032439
04:53:41|0.0032441
04:53:42|0.0032443
04:53:43|0.0032443
04:53:44|0.0032443
04:53:45|0.0032443
04:53:46|0.0032442
04:53:47|0.0032442
04:53:48|0.0032442
04:53:49|0.0032442
04:53:50|0.0032442
04:53:51|0.0032442
04:53:52|0.0032442
04:53:53|0.0032442
04:53:54|0.0032446
04:53:55|0.0032442
04:53:56|0.0032442
04:53:57|0.003245
04:53:59|0.003245
04:54:01|0.0032467
04:54:03|0.0032467
04:54:03|0.0032467
04:54:05|0.0032467
04:54:06|0.0032467
04:54:06|0.0032467
04:54:08|0.0032467
04:54:09|0.0032467
04:54:10|0.0032467
04:54:11|0.0032467
04:54:12|0.0032467
04:54:13|0.0032467
04:54:14|0.0032467
04:54:15|0.0032467
04:54:16|0.0032467
04:54:17|0.0032467
04:54:18|0.0032467
04:54:19|0.0032467
04:54:20|0.0032467
04:54:21|0.0032453
04:54:22|0.0032453
04:54:23|0.0032453
04:54:24|0.0032453
04:54:25|0.0032453
04:54:26|0.0032453
04:54:27|0.0032458
04:54:28|0.0032458
04:54:29|0.0032458
04:54:30|0.0032458
04:54:31|0.0032458
04:54:32|0.0032458
04:54:33|0.0032458
04:54:34|0.003245
04:54:35|0.003245
04:54:36|0.003245
04:54:37|0.003245
04:54:38|0.0032443
04:54:39|0.0032443
04:54:40|0.0032443
04:54:41|0.0032443
04:54:42|0.0032443
04:54:43|0.0032443
04:54:44|0.0032443
04:54:45|0.003245
04:54:46|0.0032462
04:54:47|0.0032462
04:54:48|0.0032462
04:54:49|0.0032462
04:54:50|0.0032462
04:54:51|0.003244
04:54:52|0.003244
04:54:53|0.0032439
04:54:54|0.0032458
04:54:55|0.0032458
04:54:56|0.0032458
04:54:57|0.0032458
04:54:58|0.0032458
04:54:59|0.0032458
04:55:01|0.0032458
04:55:03|0.0032458
04:55:04|0.0032458
04:55:05|0.0032458
04:55:05|0.0032458
04:55:07|0.0032458
04:55:07|0.0032458
04:55:08|0.0032458
04:55:10|0.003248
04:55:10|0.003248
04:55:12|0.003248
04:55:12|0.003248
04:55:14|0.003248
04:55:15|0.003248
04:55:17|0.003248
04:55:18|0.0032456
04:55:18|0.0032456
04:55:19|0.0032456
04:55:20|0.0032456
04:55:21|0.0032456
04:55:22|0.0032456
04:55:23|0.0032456
04:55:24|0.0032454
04:55:25|0.0032439
04:55:26|0.0032439
04:55:27|0.0032434
04:55:28|0.0032434
04:55:29|0.0032434
04:55:30|0.0032434
04:55:31|0.0032434
04:55:32|0.0032434
04:55:33|0.0032434
04:55:34|0.0032436
04:55:35|0.0032436
04:55:36|0.0032447
04:55:37|0.0032447
04:55:38|0.0032447
04:55:39|0.0032447
04:55:40|0.0032449
04:55:41|0.0032449
04:55:42|0.0032449
04:55:43|0.0032451
04:55:44|0.0032451
04:55:45|0.0032455
04:55:46|0.0032455
04:55:47|0.0032455
04:55:48|0.0032455
04:55:49|0.0032464
04:55:50|0.0032464
04:55:51|0.0032464
04:55:52|0.0032464
04:55:53|0.0032464
04:55:54|0.0032464
04:55:55|0.0032468
04:55:56|0.003245
04:55:57|0.003245
04:55:58|0.003245
04:55:59|0.003245
04:56:01|0.003245
04:56:03|0.003245
04:56:05|0.003245
04:56:06|0.003245
04:56:08|0.0032447
04:56:08|0.0032447
04:56:09|0.0032433
04:56:10|0.003244
04:56:11|0.0032431
04:56:12|0.0032431
04:56:14|0.0032431
04:56:15|0.0032425
04:56:16|0.0032425
04:56:17|0.0032428
04:56:19|0.0032428
04:56:20|0.0032428
04:56:20|0.0032428
04:56:23|0.0032428
04:56:23|0.0032428
04:56:25|0.0032428
04:56:25|0.0032428
04:56:26|0.0032428
04:56:27|0.0032434
04:56:28|0.0032422
04:56:30|0.0032422
04:56:31|0.0032422
04:56:31|0.0032425
04:56:32|0.0032425
04:56:33|0.0032425
04:56:34|0.0032425
04:56:36|0.0032422
04:56:36|0.0032422
04:56:37|0.0032422
04:56:38|0.0032422
04:56:40|0.0032422
04:56:40|0.0032422
04:56:41|0.0032422
04:56:42|0.0032422
04:56:43|0.0032422
04:56:44|0.0032422
04:56:45|0.0032422
04:56:47|0.0032422
04:56:47|0.0032419
04:56:48|0.0032419
04:56:50|0.0032419
04:56:50|0.0032419
04:56:51|0.0032419
04:56:52|0.0032432
04:56:54|0.0032432
04:56:54|0.0032445
04:56:55|0.0032445
04:56:56|0.0032445
04:56:57|0.0032445
04:56:59|0.003242
04:56:59|0.003242
04:57:00|0.003242
04:57:03|0.003242
04:57:04|0.003242
04:57:05|0.003242
04:57:06|0.0032448
04:57:07|0.0032448
04:57:08|0.0032454
04:57:09|0.0032454
04:57:11|0.0032454
04:57:11|0.0032454
04:57:12|0.0032454
04:57:14|0.0032454
04:57:15|0.0032454
04:57:17|0.0032454
04:57:17|0.0032454
04:57:18|0.0032454
04:57:19|0.0032454
04:57:20|0.0032454
04:57:21|0.0032454
04:57:22|0.0032485
04:57:24|0.0032492
04:57:24|0.0032492
04:57:25|0.0032492
04:57:26|0.0032492
04:57:27|0.0032492
04:57:28|0.0032492
04:57:29|0.0032492
04:57:30|0.0032492
04:57:31|0.0032492
04:57:33|0.0032492
04:57:33|0.0032492
04:57:34|0.0032492
04:57:35|0.0032492
04:57:36|0.0032492
04:57:37|0.0032502
04:57:38|0.0032502
04:57:39|0.0032518
04:57:41|0.0032519
04:57:41|0.0032518
04:57:42|0.0032515
04:57:43|0.0032515
04:57:44|0.0032505
04:57:45|0.0032486
04:57:46|0.0032486
04:57:48|0.0032486
04:57:49|0.0032486
04:57:50|0.0032502
04:57:51|0.0032502
04:57:52|0.0032502
04:57:53|0.0032502
04:57:54|0.0032502
04:57:55|0.0032502
04:57:56|0.0032532
04:57:57|0.0032532
04:57:58|0.0032507
04:57:59|0.0032507
04:58:00|0.0032506
04:58:01|0.0032506
04:58:02|0.0032506
04:58:04|0.0032497
04:58:06|0.0032497
04:58:07|0.0032497
04:58:09|0.0032508
04:58:09|0.0032508
04:58:10|0.0032508
04:58:11|0.0032508
04:58:12|0.0032508
04:58:13|0.0032509
04:58:14|0.0032509
04:58:15|0.0032509
04:58:16|0.0032509
04:58:17|0.0032509
04:58:18|0.0032509
04:58:19|0.0032509
04:58:20|0.0032509
04:58:21|0.0032509
04:58:22|0.0032509
04:58:23|0.0032509
04:58:24|0.0032479
04:58:25|0.0032479
04:58:26|0.0032479
04:58:27|0.0032479
04:58:28|0.0032468
04:58:29|0.0032468
04:58:30|0.0032468
04:58:31|0.0032478
04:58:32|0.0032478
04:58:33|0.0032478
04:58:34|0.003247
04:58:35|0.003247
04:58:36|0.003247
04:58:37|0.003247
04:58:38|0.003247
04:58:39|0.003247
04:58:40|0.0032485
04:58:41|0.0032485
04:58:42|0.0032485
04:58:43|0.0032485
04:58:44|0.0032485
04:58:45|0.0032502
04:58:46|0.0032492
04:58:47|0.0032492
04:58:48|0.0032492
04:58:49|0.0032492
04:58:50|0.0032492
04:58:51|0.0032492
04:58:52|0.00325
04:58:53|0.0032507
04:58:54|0.0032507
04:58:56|0.0032507
04:58:56|0.0032507
04:58:57|0.0032508
04:58:58|0.0032508
04:58:59|0.0032508
04:59:00|0.0032508
04:59:01|0.0032508
04:59:02|0.0032508
04:59:04|0.0032508
04:59:06|0.0032518
04:59:08|0.0032518
04:59:10|0.0032506
04:59:10|0.0032493
04:59:12|0.0032493
04:59:13|0.0032493
04:59:13|0.0032493
04:59:14|0.003249
04:59:16|0.003249
04:59:16|0.0032467
04:59:17|0.0032467
04:59:18|0.0032467
04:59:20|0.0032467
04:59:20|0.0032533
04:59:21|0.0032545
04:59:22|0.0032515
04:59:23|0.0032515
04:59:24|0.0032515
04:59:25|0.003253
04:59:26|0.003253
04:59:27|0.0032551
04:59:28|0.0032566
04:59:29|0.0032579
04:59:30|0.0032584
04:59:31|0.0032582
04:59:33|0.003259
04:59:34|0.003259
04:59:35|0.0032592
04:59:36|0.0032586
04:59:37|0.0032586
04:59:39|0.0032586
04:59:40|0.0032586
04:59:41|0.0032576
04:59:42|0.0032576
04:59:43|0.0032576
04:59:44|0.0032576
04:59:45|0.0032576
04:59:46|0.0032576
04:59:47|0.0032576
04:59:48|0.0032576
04:59:49|0.0032576
04:59:50|0.0032576
04:59:51|0.0032576
04:59:51|0.0032576
04:59:53|0.0032576
04:59:54|0.0032576
04:59:55|0.0032576
04:59:55|0.0032576
04:59:57|0.0032576
04:59:57|0.0032576
04:59:59|0.0032576
05:00:00|0.0032576
05:00:01|0.0032576
05:00:02|0.0032576
05:00:03|0.0032576
05:00:03|0.0032576
05:00:06|0.0032576
05:00:08|0.0032576
05:00:08|0.0032576
05:00:09|0.0032567
05:00:10|0.0032567
05:00:12|0.0032567
05:00:12|0.0032567
05:00:14|0.0032577
05:00:15|0.0032565
05:00:15|0.0032565
05:00:17|0.0032565
05:00:17|0.0032565
05:00:18|0.0032577
05:00:19|0.0032577
05:00:20|0.0032589
05:00:22|0.0032589
05:00:22|0.0032589
05:00:23|0.0032589
05:00:25|0.0032589
05:00:25|0.0032589
05:00:26|0.0032569
05:00:27|0.0032569
05:00:28|0.0032562
05:00:29|0.0032562
05:00:30|0.0032575
05:00:31|0.0032575
05:00:32|0.0032575
05:00:33|0.0032575
05:00:35|0.0032575
05:00:36|0.0032575
05:00:36|0.0032575
05:00:37|0.0032575
05:00:39|0.0032575
05:00:41|0.0032596
05:00:41|0.0032591
05:00:42|0.0032579
05:00:43|0.0032575
05:00:44|0.0032553
05:00:45|0.0032553
05:00:46|0.0032553
05:00:47|0.0032553
05:00:48|0.0032553
05:00:49|0.0032553
05:00:50|0.0032553
05:00:51|0.0032553
05:00:52|0.0032553
05:00:54|0.0032551
05:00:55|0.0032551
05:00:56|0.0032551
05:00:57|0.0032539
05:00:58|0.0032565
05:00:59|0.0032557
05:01:00|0.0032579
05:01:01|0.0032579
05:01:02|0.0032579
05:01:03|0.0032581
05:01:04|0.0032581
05:01:05|0.0032581
05:01:06|0.0032581
05:01:08|0.0032581
05:01:10|0.0032581
05:01:10|0.0032581
05:01:11|0.0032581
05:01:13|0.0032581
05:01:13|0.0032581
05:01:15|0.0032573
05:01:16|0.0032573
05:01:17|0.0032573
05:01:17|0.0032573
05:01:20|0.0032573
05:01:20|0.0032584
05:01:21|0.0032584
05:01:23|0.0032584
05:01:24|0.0032581
05:01:25|0.0032586
05:01:26|0.0032595
05:01:27|0.0032597
05:01:28|0.0032597
05:01:29|0.0032599
05:01:30|0.0032609
05:01:31|0.0032609
05:01:32|0.0032612
05:01:33|0.0032612
05:01:34|0.0032612
05:01:35|0.0032612
05:01:36|0.0032612
05:01:37|0.0032612
05:01:38|0.0032612
05:01:39|0.0032612
05:01:40|0.0032612
05:01:41|0.0032612
05:01:42|0.0032612
05:01:43|0.0032626
05:01:44|0.0032618
05:01:45|0.0032626
05:01:46|0.0032626
05:01:47|0.0032626
05:01:48|0.0032626
05:01:50|0.0032627
05:01:51|0.0032627
05:01:52|0.0032628
05:01:52|0.0032628
05:01:54|0.0032635
05:01:54|0.0032635
05:01:55|0.0032635
05:01:56|0.0032635
05:01:58|0.0032635
05:01:59|0.0032635
05:01:59|0.0032635
05:02:00|0.0032635
05:02:02|0.0032635
05:02:03|0.0032635
05:02:04|0.0032635
05:02:05|0.0032635
05:02:06|0.0032635
05:02:08|0.0032635
05:02:08|0.0032635
05:02:10|0.0032635
05:02:11|0.0032635
05:02:12|0.0032635
05:02:14|0.0032635
05:02:15|0.0032646
05:02:16|0.0032646
05:02:18|0.0032646
05:02:19|0.0032646
05:02:20|0.0032646
05:02:21|0.0032646
05:02:22|0.0032634
05:02:23|0.0032634
05:02:24|0.0032634
05:02:25|0.0032634
05:02:26|0.0032609
05:02:27|0.0032599
05:02:28|0.0032599
05:02:29|0.0032599
05:02:30|0.0032592
05:02:31|0.0032592
05:02:32|0.0032592
05:02:33|0.0032592
05:02:34|0.0032592
05:02:35|0.0032592
05:02:36|0.0032592
05:02:37|0.0032592
05:02:38|0.0032597
05:02:39|0.0032597
05:02:40|0.0032597
05:02:41|0.0032597
05:02:42|0.0032597
05:02:43|0.0032597
05:02:44|0.0032597
05:02:45|0.0032597
05:02:46|0.0032597
05:02:47|0.0032609
05:02:48|0.0032609
05:02:49|0.0032621
05:02:50|0.0032621
05:02:51|0.0032621
05:02:52|0.0032621
05:02:53|0.0032604
05:02:54|0.0032604
05:02:55|0.0032604
05:02:56|0.0032604
05:02:57|0.0032604
05:02:58|0.0032606
05:02:59|0.0032615
05:03:00|0.0032606
05:03:01|0.0032606
05:03:02|0.0032606
05:03:03|0.0032606
05:03:04|0.0032606
05:03:05|0.0032606
05:03:06|0.0032602
05:03:07|0.0032602
05:03:09|0.0032602
05:03:11|0.0032602
05:03:12|0.0032601
05:03:13|0.0032601
05:03:14|0.0032601
05:03:15|0.0032601
05:03:16|0.0032601
05:03:18|0.0032601
05:03:19|0.0032601
05:03:20|0.0032601
05:03:21|0.0032601
05:03:22|0.0032599
05:03:24|0.0032599
05:03:26|0.0032599
05:03:26|0.0032599
05:03:28|0.0032599
05:03:29|0.0032599
05:03:30|0.0032599
05:03:30|0.0032599
05:03:31|0.0032599
05:03:33|0.0032599
05:03:33|0.0032599
05:03:35|0.0032599
05:03:35|0.0032599
05:03:36|0.0032599
05:03:37|0.0032599
05:03:38|0.0032599
05:03:39|0.0032599
05:03:40|0.0032599
05:03:42|0.0032603
05:03:43|0.0032603
05:03:44|0.0032603
05:03:45|0.0032603
05:03:45|0.0032603
05:03:46|0.0032603
05:03:47|0.0032603
05:03:48|0.0032603
05:03:49|0.0032603
05:03:51|0.0032603
05:03:51|0.0032603
05:03:53|0.0032603
05:03:54|0.0032603
05:03:54|0.0032591
05:03:55|0.0032591
05:03:56|0.003259
05:03:57|0.0032587
05:03:59|0.0032587
05:03:59|0.0032587
05:04:00|0.0032587
05:04:02|0.0032587
05:04:02|0.0032587
05:04:04|0.0032587
05:04:05|0.0032587
05:04:06|0.0032587
05:04:07|0.0032587
05:04:08|0.0032587
05:04:10|0.0032587
05:04:11|0.0032587
05:04:12|0.0032587
05:04:13|0.0032611
05:04:14|0.0032611
05:04:14|0.0032611
05:04:15|0.0032611
05:04:16|0.0032611
05:04:18|0.0032611
05:04:18|0.0032611
05:04:19|0.0032611
05:04:21|0.0032611
05:04:21|0.0032611
05:04:22|0.0032611
05:04:23|0.0032611
05:04:25|0.0032611
05:04:25|0.0032611
05:04:27|0.0032611
05:04:27|0.0032611
05:04:29|0.0032611
05:04:30|0.0032613
05:04:30|0.0032615
05:04:32|0.0032615
05:04:33|0.0032625
05:04:33|0.0032625
05:04:35|0.0032619
05:04:35|0.0032619
05:04:37|0.0032611
05:04:37|0.0032611
05:04:40|0.0032632
05:04:40|0.0032632
05:04:41|0.0032632
05:04:42|0.0032632
05:04:43|0.0032632
05:04:44|0.0032632
05:04:45|0.0032631
05:04:46|0.0032632
05:04:47|0.0032636
05:04:48|0.0032636
05:04:49|0.0032636
05:04:50|0.0032645
05:04:51|0.0032645
05:04:52|0.0032645
05:04:53|0.0032645
05:04:54|0.0032642
05:04:55|0.0032646
05:04:56|0.0032649
05:04:57|0.0032649
05:04:58|0.0032642
05:04:59|0.0032639
05:05:00|0.0032639
05:05:01|0.0032654
05:05:03|0.0032654
05:05:04|0.0032654
05:05:05|0.0032654
05:05:06|0.0032654
05:05:07|0.0032654
05:05:08|0.0032654
05:05:09|0.0032654
05:05:11|0.0032654
05:05:12|0.0032654
05:05:13|0.003266
05:05:14|0.003266
05:05:16|0.003266
05:05:16|0.003266
05:05:18|0.003266
05:05:19|0.003266
05:05:19|0.003266
05:05:22|0.003266
05:05:22|0.0032656
05:05:23|0.0032656
05:05:24|0.0032656
05:05:25|0.0032656
05:05:26|0.0032656
05:05:27|0.0032643
05:05:29|0.0032643
05:05:29|0.003266
05:05:31|0.0032659
05:05:32|0.0032659
05:05:32|0.0032659
05:05:33|0.0032659
05:05:34|0.0032659
05:05:37|0.003267
05:05:37|0.003267
05:05:38|0.003267
05:05:39|0.003267
05:05:40|0.0032672
05:05:41|0.0032672
05:05:42|0.0032672
05:05:43|0.0032672
05:05:44|0.0032681
05:05:45|0.0032681
05:05:46|0.0032668
05:05:47|0.0032694
05:05:48|0.0032694
05:05:49|0.0032694
05:05:50|0.0032694
05:05:51|0.0032678
05:05:52|0.0032678
05:05:53|0.0032678
05:05:54|0.0032671
05:05:55|0.0032671
05:05:56|0.0032671
05:05:57|0.0032671
05:05:58|0.0032671
05:05:59|0.0032671
05:06:00|0.0032663
05:06:01|0.0032655
05:06:02|0.003265
05:06:03|0.0032636
05:06:04|0.0032646
05:06:05|0.0032646
05:06:06|0.0032646
05:06:07|0.0032646
05:06:08|0.0032646
05:06:09|0.0032646
05:06:11|0.0032646
05:06:13|0.0032646
05:06:15|0.0032646
05:06:16|0.0032646
05:06:17|0.0032646
05:06:18|0.0032633
05:06:20|0.0032617
05:06:21|0.0032617
05:06:22|0.0032617
05:06:22|0.0032617
05:06:23|0.0032605
05:06:24|0.0032599
05:06:25|0.0032596
05:06:26|0.0032596
05:06:27|0.0032596
05:06:28|0.0032587
05:06:29|0.0032587
05:06:30|0.0032576
05:06:31|0.0032576
05:06:32|0.0032576
05:06:33|0.0032602
05:06:34|0.0032593
05:06:35|0.0032593
05:06:36|0.0032593
05:06:37|0.0032593
05:06:38|0.0032593
05:06:39|0.0032593
05:06:40|0.0032593
05:06:42|0.00326
05:06:42|0.0032601
05:06:43|0.0032601
05:06:44|0.0032601
05:06:45|0.0032601
05:06:46|0.0032601
05:06:47|0.0032601
05:06:48|0.003258
05:06:49|0.003258
05:06:51|0.003258
05:06:52|0.003258
05:06:53|0.003258
05:06:54|0.0032579
05:06:55|0.0032579
05:06:56|0.0032578
05:06:57|0.0032578
05:06:58|0.0032578
05:06:59|0.0032578
05:07:00|0.0032566
05:07:01|0.0032558
05:07:02|0.0032551
05:07:03|0.0032535
05:07:04|0.0032535
05:07:05|0.0032535
05:07:06|0.0032535
05:07:07|0.0032535
05:07:08|0.0032535
05:07:09|0.0032535
05:07:10|0.0032535
05:07:11|0.0032535
05:07:13|0.0032566
05:07:14|0.0032566
05:07:15|0.0032566
05:07:17|0.0032566
05:07:18|0.0032566
05:07:19|0.0032566
05:07:19|0.0032566
05:07:21|0.0032566
05:07:22|0.0032566
05:07:22|0.0032566
05:07:23|0.0032566
05:07:25|0.0032566
05:07:26|0.0032566
05:07:26|0.0032566
05:07:28|0.0032566
05:07:29|0.0032566
05:07:30|0.0032566
05:07:31|0.0032566
05:07:32|0.0032566
05:07:33|0.0032566
05:07:33|0.0032566
05:07:34|0.0032566
05:07:35|0.0032579
05:07:37|0.0032579
05:07:37|0.0032557
05:07:38|0.0032557
05:07:40|0.0032557
05:07:40|0.0032557
05:07:41|0.0032557
05:07:42|0.0032566
05:07:44|0.0032566
05:07:45|0.0032565
05:07:45|0.0032565
05:07:46|0.0032565
05:07:48|0.0032564
05:07:48|0.0032564
05:07:49|0.0032564
05:07:50|0.0032574
05:07:51|0.0032574
05:07:52|0.0032566
05:07:54|0.0032566
05:07:54|0.0032566
05:07:56|0.0032566
05:07:56|0.0032553
05:07:57|0.0032553
05:07:58|0.0032553
05:07:59|0.0032553
05:08:01|0.0032576
05:08:03|0.0032576
05:08:03|0.0032576
05:08:04|0.0032576
05:08:05|0.0032576
05:08:06|0.0032575
05:08:07|0.0032575
05:08:08|0.0032575
05:08:09|0.0032575
05:08:10|0.0032575
05:08:11|0.0032575
05:08:13|0.0032575
05:08:14|0.0032575
05:08:16|0.0032575
05:08:17|0.0032575
05:08:18|0.0032575
05:08:19|0.0032575
05:08:20|0.0032575
05:08:21|0.0032575
05:08:23|0.0032575
05:08:24|0.0032575
05:08:25|0.0032575
05:08:26|0.0032575
05:08:27|0.0032575
05:08:28|0.0032575
05:08:29|0.0032581
05:08:30|0.0032581
05:08:31|0.0032581
05:08:32|0.0032581
05:08:33|0.0032581
05:08:34|0.0032578
05:08:35|0.0032578
05:08:36|0.0032578
05:08:37|0.0032578
05:08:38|0.0032578
05:08:40|0.003258
05:08:40|0.003258
05:08:42|0.003258
05:08:43|0.003258
05:08:44|0.0032589
05:08:45|0.0032589
05:08:46|0.0032589
05:08:47|0.0032589
05:08:48|0.0032583
05:08:49|0.0032583
05:08:50|0.0032587
05:08:51|0.0032587
05:08:52|0.0032587
05:08:53|0.0032587
05:08:54|0.0032587
05:08:55|0.0032587
05:08:56|0.0032587
05:08:57|0.0032587
05:08:58|0.0032587
05:08:59|0.0032587
05:09:00|0.0032587
05:09:01|0.0032587
05:09:02|0.0032587
05:09:03|0.0032587
05:09:04|0.0032587
05:09:05|0.0032587
05:09:06|0.0032587
05:09:07|0.0032587
05:09:08|0.0032587
05:09:09|0.0032587
05:09:10|0.0032587
05:09:11|0.0032587
05:09:12|0.0032587
05:09:14|0.0032587
05:09:16|0.0032587
05:09:16|0.0032587
05:09:18|0.0032599
05:09:19|0.003261
05:09:20|0.0032612
05:09:21|0.0032612
05:09:21|0.0032612
05:09:24|0.0032617
05:09:24|0.0032617
05:09:25|0.0032617
05:09:26|0.0032617
05:09:28|0.0032617
05:09:29|0.0032617
05:09:30|0.0032617
05:09:31|0.0032617
05:09:32|0.0032621
05:09:33|0.0032621
05:09:34|0.0032621
05:09:35|0.0032621
05:09:36|0.0032621
05:09:37|0.0032621
05:09:38|0.0032621
05:09:39|0.0032621
05:09:40|0.0032621
05:09:41|0.0032621
05:09:42|0.0032604
05:09:43|0.0032604
05:09:44|0.0032604
05:09:45|0.0032601
05:09:46|0.0032601
05:09:47|0.0032601
05:09:48|0.0032601
05:09:49|0.0032596
05:09:50|0.0032596
05:09:51|0.0032594
05:09:52|0.0032594
05:09:53|0.0032594
05:09:54|0.0032594
05:09:55|0.0032594
05:09:56|0.0032594
05:09:57|0.0032594
05:09:58|0.0032594
05:09:59|0.0032594
05:10:00|0.0032594
05:10:01|0.0032594
05:10:02|0.0032594
05:10:03|0.0032606
05:10:04|0.0032606
05:10:05|0.0032606
05:10:06|0.0032606
05:10:07|0.0032592
05:10:08|0.0032592
05:10:09|0.0032592
05:10:10|0.0032592
05:10:11|0.0032592
05:10:12|0.0032592
05:10:13|0.0032592
05:10:15|0.0032592
05:10:17|0.0032621
05:10:17|0.0032621
05:10:18|0.0032621
05:10:20|0.0032621
05:10:21|0.0032618
05:10:22|0.0032618
05:10:23|0.0032618
05:10:24|0.0032618
05:10:26|0.0032614
05:10:26|0.0032625
05:10:27|0.003263
05:10:29|0.003263
05:10:29|0.003263
05:10:30|0.003263
05:10:31|0.0032619
05:10:33|0.0032619
05:10:34|0.0032619
05:10:34|0.0032619
05:10:35|0.0032619
05:10:36|0.0032619
05:10:38|0.0032619
05:10:38|0.0032619
05:10:41|0.0032619
05:10:41|0.0032619
05:10:42|0.0032619
05:10:43|0.0032619
05:10:44|0.0032619
05:10:45|0.0032619
05:10:47|0.0032619
05:10:47|0.0032608
05:10:48|0.0032608
05:10:49|0.0032608
05:10:50|0.0032608
05:10:51|0.0032608
05:10:52|0.0032608
05:10:53|0.0032612
05:10:54|0.0032612
05:10:55|0.0032629
05:10:56|0.0032606
05:10:57|0.0032606
05:10:58|0.0032606
05:10:59|0.0032606
05:11:00|0.0032606
05:11:01|0.0032606
05:11:02|0.0032615
05:11:03|0.0032615
05:11:04|0.0032615
05:11:05|0.0032615
05:11:06|0.0032615
05:11:07|0.0032615
05:11:09|0.0032615
05:11:09|0.0032615
05:11:10|0.0032615
05:11:11|0.0032615
05:11:12|0.0032615
05:11:13|0.0032615
05:11:14|0.0032615
05:11:16|0.0032615
05:11:17|0.0032603
05:11:18|0.0032613
05:11:19|0.0032613
05:11:21|0.0032608
05:11:22|0.0032608
05:11:23|0.0032608
05:11:24|0.0032608
05:11:25|0.0032608
05:11:25|0.0032608
05:11:27|0.0032599
05:11:28|0.0032606
05:11:28|0.0032606
05:11:30|0.0032606
05:11:31|0.0032606
05:11:32|0.0032606
05:11:33|0.0032606
05:11:34|0.0032606
05:11:35|0.0032606
05:11:36|0.0032606
05:11:37|0.0032606
05:11:37|0.0032606
05:11:39|0.0032606
05:11:40|0.0032606
05:11:41|0.0032606
05:11:42|0.0032606
05:11:43|0.0032606
05:11:44|0.0032606
05:11:45|0.0032606
05:11:46|0.0032606
05:11:46|0.0032602
05:11:48|0.0032602
05:11:48|0.0032617
05:11:51|0.0032622
05:11:51|0.0032622
05:11:53|0.0032622
05:11:53|0.0032622
05:11:55|0.0032622
05:11:55|0.0032622
05:11:56|0.0032622
05:11:57|0.0032622
05:11:58|0.0032622
05:11:59|0.0032622
05:12:00|0.0032622
05:12:01|0.0032622
05:12:03|0.0032622
05:12:03|0.0032622
05:12:05|0.0032622
05:12:05|0.0032622
05:12:06|0.0032622
05:12:08|0.0032619
05:12:08|0.0032628
05:12:09|0.0032616
05:12:12|0.0032616
05:12:12|0.0032616
05:12:13|0.0032606
05:12:14|0.0032606
05:12:15|0.0032606
05:12:17|0.0032606
05:12:19|0.0032606
05:12:19|0.0032614
05:12:21|0.003262
05:12:23|0.003262
05:12:23|0.003262
05:12:24|0.003262
05:12:25|0.003262
05:12:26|0.003262
05:12:28|0.003262
05:12:29|0.003262
05:12:29|0.0032612
05:12:30|0.0032605
05:12:31|0.0032602
05:12:32|0.0032602
05:12:33|0.0032602
05:12:35|0.0032602
05:12:35|0.0032602
05:12:36|0.0032602
05:12:37|0.0032602
05:12:38|0.0032602
05:12:40|0.0032602
05:12:40|0.0032602
05:12:42|0.0032602
05:12:42|0.0032602
05:12:44|0.0032602
05:12:45|0.0032602
05:12:45|0.0032602
05:12:46|0.0032602
05:12:48|0.0032608
05:12:48|0.0032608
05:12:50|0.0032608
05:12:50|0.0032604
05:12:51|0.0032604
05:12:52|0.0032604
05:12:53|0.0032609
05:12:54|0.0032609
05:12:55|0.0032609
05:12:56|0.0032609
05:12:58|0.0032609
05:12:58|0.0032606
05:12:59|0.0032606
05:13:00|0.0032602
05:13:01|0.0032602
05:13:02|0.0032602
05:13:03|0.0032602
05:13:04|0.0032592
05:13:06|0.0032592
05:13:06|0.0032592
05:13:08|0.0032592
05:13:08|0.0032592
05:13:09|0.0032592
05:13:10|0.0032592
05:13:11|0.0032593
05:13:12|0.0032584
05:13:13|0.0032585
05:13:14|0.003258
05:13:16|0.003258
05:13:16|0.003258
05:13:19|0.003258
05:13:20|0.003258
05:13:21|0.003258
05:13:22|0.0032578
05:13:23|0.0032578
05:13:24|0.0032567
05:13:25|0.0032567
05:13:26|0.0032567
05:13:28|0.0032566
05:13:29|0.0032566
05:13:30|0.0032566
05:13:30|0.0032566
05:13:32|0.0032566
05:13:33|0.0032581
05:13:33|0.0032581
05:13:34|0.0032581
05:13:36|0.0032581
05:13:37|0.0032581
05:13:38|0.0032581
05:13:39|0.0032581
05:13:39|0.0032581
05:13:41|0.0032581
05:13:41|0.0032581
05:13:43|0.0032581
05:13:44|0.0032566
05:13:45|0.0032566
05:13:46|0.0032566
05:13:47|0.0032566
05:13:48|0.0032566
05:13:49|0.0032566
05:13:49|0.0032566
05:13:51|0.0032566
05:13:51|0.0032566
05:13:52|0.0032566
05:13:54|0.0032566
05:13:55|0.0032564
05:13:56|0.0032564
05:13:57|0.0032564
05:13:58|0.0032564
05:13:59|0.0032564
05:14:00|0.0032564
05:14:01|0.0032564
05:14:02|0.0032564
05:14:03|0.0032564
05:14:03|0.0032578
05:14:05|0.0032578
05:14:06|0.0032555
05:14:06|0.0032555
05:14:07|0.0032554
05:14:09|0.0032554
05:14:10|0.0032554
05:14:11|0.0032554
05:14:12|0.0032554
05:14:13|0.0032554
05:14:14|0.0032554
05:14:15|0.0032551
05:14:16|0.0032551
05:14:17|0.0032551
05:14:18|0.0032551
05:14:20|0.0032551
05:14:22|0.0032551
05:14:23|0.0032551
05:14:24|0.0032551
05:14:26|0.0032551
05:14:27|0.0032523
05:14:28|0.0032532
05:14:29|0.0032526
05:14:29|0.0032526
05:14:31|0.0032526
05:14:32|0.0032526
05:14:33|0.0032526
05:14:34|0.0032526
05:14:35|0.0032526
05:14:36|0.0032526
05:14:37|0.0032526
05:14:38|0.0032512
05:14:39|0.0032512
05:14:40|0.0032512
05:14:41|0.0032512
05:14:42|0.0032512
05:14:43|0.0032512
05:14:44|0.00325
05:14:45|0.00325
05:14:46|0.00325
05:14:47|0.00325
05:14:48|0.00325
05:14:49|0.0032507
05:14:50|0.0032507
05:14:51|0.0032507
05:14:52|0.0032507
05:14:53|0.0032507
05:14:54|0.0032507
05:14:55|0.0032507
05:14:56|0.0032507
05:14:57|0.0032507
05:14:58|0.0032507
05:14:59|0.0032507
05:15:00|0.0032507
05:15:01|0.0032507
05:15:02|0.0032507
05:15:03|0.0032507
05:15:04|0.0032507
05:15:05|0.0032507
05:15:06|0.0032515
05:15:07|0.0032515
05:15:08|0.0032515
05:15:09|0.0032515
05:15:10|0.0032515
05:15:11|0.0032515
05:15:12|0.0032515
05:15:13|0.0032515
05:15:14|0.0032515
05:15:15|0.0032515
05:15:16|0.0032515
05:15:17|0.0032515
05:15:18|0.0032515
05:15:19|0.0032515
05:15:21|0.0032533
05:15:23|0.0032533
05:15:25|0.0032533
05:15:25|0.0032533
05:15:26|0.0032533
05:15:27|0.0032535
05:15:28|0.0032535
05:15:29|0.0032531
05:15:30|0.0032531
05:15:31|0.0032531
05:15:32|0.0032521
05:15:33|0.0032521
05:15:34|0.0032521
05:15:35|0.0032521
05:15:36|0.0032521
05:15:38|0.0032531
05:15:39|0.0032522
05:15:40|0.0032522
05:15:41|0.0032522
05:15:42|0.0032522
05:15:43|0.0032531
05:15:44|0.0032531
05:15:45|0.0032531
05:15:46|0.0032529
05:15:47|0.0032529
05:15:48|0.0032529
05:15:49|0.0032529
05:15:50|0.0032529
05:15:51|0.0032529
05:15:52|0.0032529
05:15:53|0.0032529
05:15:54|0.0032529
05:15:55|0.0032536
05:15:56|0.0032536
05:15:58|0.0032536
05:15:58|0.0032554
05:15:59|0.0032556
05:16:00|0.0032556
05:16:01|0.0032556
05:16:02|0.0032556
05:16:03|0.0032556
05:16:04|0.0032556
05:16:05|0.0032556
05:16:06|0.0032556
05:16:07|0.0032556
05:16:08|0.0032556
05:16:09|0.0032574
05:16:10|0.0032574
05:16:11|0.0032574
05:16:12|0.0032574
05:16:13|0.0032574
05:16:14|0.0032574
05:16:15|0.0032574
05:16:16|0.0032574
05:16:17|0.0032574
05:16:18|0.0032574
05:16:19|0.0032574
05:16:21|0.0032574
05:16:22|0.0032543
05:16:23|0.0032543
05:16:25|0.0032543
05:16:27|0.0032533
05:16:28|0.0032533
05:16:29|0.0032533
05:16:31|0.0032533
05:16:31|0.0032533
05:16:32|0.0032533
05:16:33|0.0032533
05:16:34|0.0032533
05:16:35|0.0032533
05:16:36|0.0032528
05:16:38|0.0032528
05:16:39|0.0032528
05:16:40|0.0032528
05:16:41|0.0032528
05:16:42|0.0032536
05:16:43|0.0032536
05:16:44|0.0032536
05:16:45|0.0032536
05:16:46|0.0032536
05:16:47|0.0032536
05:16:48|0.0032536
05:16:49|0.0032532
05:16:50|0.0032532
05:16:51|0.0032532
05:16:52|0.0032532
05:16:53|0.0032532
05:16:54|0.0032532
05:16:55|0.0032532
05:16:56|0.0032532
05:16:57|0.0032532
05:16:58|0.0032532
05:16:59|0.0032532
05:17:00|0.0032532
05:17:01|0.0032532
05:17:02|0.0032532
05:17:03|0.003256
05:17:04|0.003256
05:17:05|0.003256
05:17:06|0.003256
05:17:07|0.0032546
05:17:08|0.0032546
05:17:09|0.0032546
05:17:10|0.0032546
05:17:11|0.0032546
05:17:12|0.0032546
05:17:13|0.0032546
05:17:14|0.0032546
05:17:15|0.0032546
05:17:16|0.0032546
05:17:17|0.0032546
05:17:18|0.0032546
05:17:19|0.0032546
05:17:20|0.0032546
05:17:21|0.0032546
05:17:23|0.0032546
05:17:25|0.0032546
05:17:26|0.0032546
05:17:28|0.0032546
05:17:28|0.0032546
05:17:29|0.0032546
05:17:31|0.0032546
05:17:32|0.0032546
05:17:33|0.0032546
05:17:34|0.0032546
05:17:36|0.0032546
05:17:36|0.0032546
05:17:38|0.0032546
05:17:39|0.0032546
05:17:40|0.0032546
05:17:40|0.0032546
05:17:42|0.0032546
05:17:43|0.0032546
05:17:44|0.0032546
05:17:45|0.0032553
05:17:45|0.0032552
05:17:47|0.0032552
05:17:48|0.0032562
05:17:49|0.0032562
05:17:50|0.0032562
05:17:51|0.0032551
05:17:52|0.0032551
05:17:53|0.0032551
05:17:54|0.0032551
05:17:55|0.0032551
05:17:56|0.0032551
05:17:57|0.0032551
05:17:58|0.0032551
05:17:59|0.0032551
05:18:00|0.0032551
05:18:01|0.0032551
05:18:02|0.0032551
05:18:03|0.0032551
05:18:03|0.0032551
05:18:05|0.0032566
05:18:06|0.0032575
05:18:07|0.0032575
05:18:08|0.0032575
05:18:09|0.0032582
05:18:10|0.0032584
05:18:11|0.0032584
05:18:12|0.0032593
05:18:13|0.0032593
05:18:14|0.0032593
05:18:15|0.0032593
05:18:16|0.0032593
05:18:17|0.0032599
05:18:18|0.0032592
05:18:19|0.003259
05:18:20|0.003259
05:18:21|0.003259
05:18:22|0.003259
05:18:24|0.003259
05:18:26|0.003259
05:18:27|0.003259
05:18:29|0.0032599
05:18:30|0.0032599
05:18:31|0.0032599
05:18:31|0.0032599
05:18:34|0.0032601
05:18:35|0.0032608
05:18:35|0.0032608
05:18:37|0.0032612
05:18:37|0.0032617
05:18:39|0.0032617
05:18:39|0.0032617
05:18:40|0.0032617
05:18:41|0.0032617
05:18:43|0.0032617
05:18:43|0.0032617
05:18:44|0.0032617
05:18:46|0.0032617
05:18:46|0.0032617
05:18:47|0.0032617
05:18:50|0.0032619
05:18:50|0.0032619
05:18:51|0.0032619
05:18:52|0.0032619
05:18:54|0.0032619
05:18:54|0.0032619
05:18:55|0.0032619
05:18:56|0.003261
05:18:58|0.003261
05:18:59|0.003261
05:19:00|0.0032604
05:19:01|0.0032604
05:19:02|0.0032604
05:19:03|0.0032617
05:19:04|0.0032617
05:19:05|0.0032617
05:19:06|0.0032617
05:19:07|0.0032617
05:19:08|0.0032617
05:19:09|0.0032617
05:19:10|0.0032617
05:19:11|0.0032617
05:19:12|0.0032617
05:19:13|0.0032617
05:19:14|0.0032617
05:19:15|0.0032617
05:19:16|0.0032617
05:19:17|0.0032617
05:19:18|0.0032617
05:19:19|0.0032617
05:19:20|0.0032619
05:19:21|0.0032619
05:19:22|0.0032619
05:19:23|0.0032619
05:19:24|0.0032619
05:19:25|0.0032619
05:19:26|0.0032619
05:19:27|0.0032619
05:19:28|0.0032619
05:19:29|0.0032619
05:19:30|0.0032619
05:19:32|0.0032619
05:19:33|0.0032614
05:19:35|0.0032614
05:19:36|0.0032614
05:19:37|0.0032614
05:19:37|0.0032614
05:19:39|0.0032614
05:19:39|0.0032614
05:19:41|0.0032614
05:19:42|0.0032614
05:19:43|0.0032614
05:19:43|0.0032614
05:19:45|0.0032619
05:19:46|0.0032619
05:19:46|0.0032619
05:19:48|0.0032619
05:19:48|0.0032619
05:19:49|0.0032619
05:19:52|0.0032621
05:19:52|0.0032622
05:19:53|0.0032622
05:19:54|0.0032622
05:19:55|0.0032622
05:19:56|0.0032621
05:19:57|0.0032621
05:19:58|0.0032621
05:19:59|0.0032621
05:20:00|0.0032621
05:20:01|0.0032622
05:20:02|0.0032622
05:20:03|0.0032622
05:20:04|0.0032622
05:20:05|0.0032622
05:20:07|0.0032622
05:20:08|0.0032622
05:20:09|0.0032622
05:20:10|0.0032622
05:20:11|0.0032622
05:20:12|0.0032622
05:20:13|0.0032622
05:20:14|0.0032622
05:20:15|0.0032622
05:20:16|0.0032622
05:20:17|0.0032622
05:20:18|0.0032622
05:20:19|0.0032622
05:20:20|0.0032622
05:20:21|0.0032622
05:20:23|0.0032622
05:20:24|0.0032622
05:20:26|0.0032622
05:20:26|0.0032622
05:20:28|0.0032622
05:20:28|0.0032622
05:20:30|0.0032622
05:20:32|0.0032622
05:20:33|0.0032622
05:20:33|0.0032636
05:20:34|0.0032636
05:20:36|0.0032636
05:20:37|0.0032629
05:20:37|0.0032629
05:20:38|0.0032629
05:20:40|0.0032629
05:20:40|0.0032629
05:20:42|0.0032629
05:20:43|0.0032629
05:20:44|0.0032639
05:20:45|0.0032645
05:20:46|0.0032645
05:20:47|0.0032645
05:20:48|0.0032645
05:20:49|0.0032645
05:20:51|0.0032645
05:20:52|0.0032645
05:20:53|0.0032645
05:20:54|0.0032645
05:20:55|0.0032647
05:20:56|0.0032647
05:20:57|0.0032647
05:20:58|0.0032647
05:20:59|0.0032647
05:21:00|0.0032647
05:21:01|0.0032647
05:21:02|0.0032641
05:21:03|0.0032641
05:21:04|0.0032641
05:21:05|0.0032641
05:21:06|0.0032641
05:21:07|0.0032641
05:21:08|0.003265
05:21:09|0.003265
05:21:10|0.003265
05:21:11|0.003265
05:21:12|0.003265
05:21:13|0.003265
05:21:14|0.003265
05:21:15|0.003265
05:21:16|0.0032669
05:21:17|0.0032669
05:21:18|0.0032669
05:21:19|0.0032672
05:21:21|0.0032672
05:21:21|0.0032665
05:21:23|0.0032665
05:21:23|0.0032665
05:21:25|0.0032665
05:21:25|0.0032665
05:21:28|0.0032665
05:21:30|0.0032665
05:21:30|0.0032665
05:21:31|0.0032665
05:21:32|0.0032665
05:21:33|0.0032665
05:21:35|0.0032665
05:21:36|0.0032666
05:21:37|0.0032666
05:21:38|0.0032658
05:21:39|0.0032645
05:21:40|0.0032645
05:21:42|0.0032666
05:21:42|0.0032673
05:21:45|0.0032673
05:21:45|0.0032654
05:21:47|0.0032654
05:21:48|0.0032673
05:21:48|0.0032673
05:21:49|0.0032673
05:21:51|0.0032673
05:21:52|0.0032673
05:21:53|0.0032673
05:21:53|0.0032673
05:21:54|0.0032673
05:21:56|0.0032671
05:21:57|0.0032671
05:21:58|0.0032671
05:21:59|0.0032636
05:22:00|0.0032636
05:22:01|0.0032636
05:22:02|0.0032636
05:22:03|0.0032636
05:22:04|0.0032636
05:22:05|0.0032636
05:22:06|0.0032636
05:22:08|0.0032655
05:22:09|0.0032655
05:22:10|0.0032664
05:22:11|0.0032664
05:22:12|0.0032664
05:22:13|0.0032664
05:22:14|0.0032664
05:22:15|0.0032664
05:22:15|0.0032686
05:22:17|0.0032686
05:22:18|0.0032679
05:22:19|0.0032665
05:22:20|0.0032665
05:22:21|0.003267
05:22:22|0.003267
05:22:23|0.003265
05:22:24|0.003265
05:22:25|0.003265
05:22:26|0.003265
05:22:28|0.003265
05:22:28|0.003265
05:22:31|0.003265
05:22:32|0.003265
05:22:33|0.0032634
05:22:34|0.0032634
05:22:35|0.0032634
05:22:36|0.0032634
05:22:37|0.0032634
05:22:38|0.0032634
05:22:39|0.0032634
05:22:40|0.0032634
05:22:42|0.0032634
05:22:43|0.0032634
05:22:43|0.0032625
05:22:46|0.0032625
05:22:46|0.0032635
05:22:47|0.0032636
05:22:48|0.0032636
05:22:50|0.0032636
05:22:51|0.0032636
05:22:52|0.0032636
05:22:53|0.0032636
05:22:54|0.0032636
05:22:54|0.0032636
05:22:55|0.0032636
05:22:56|0.0032636
05:22:57|0.0032636
05:22:59|0.0032636
05:23:00|0.0032636
05:23:00|0.0032636
05:23:01|0.0032636
05:23:02|0.0032636
05:23:04|0.0032636
05:23:05|0.0032636
05:23:05|0.0032636
05:23:06|0.0032636
05:23:07|0.0032636
05:23:08|0.0032625
05:23:09|0.0032625
05:23:11|0.0032618
05:23:12|0.0032618
05:23:13|0.0032616
05:23:13|0.0032616
05:23:14|0.0032617
05:23:16|0.0032617
05:23:16|0.0032617
05:23:18|0.0032617
05:23:18|0.0032617
05:23:19|0.0032605
05:23:20|0.0032604
05:23:21|0.0032605
05:23:23|0.0032605
05:23:23|0.0032589
05:23:25|0.0032589
05:23:26|0.0032589
05:23:27|0.0032607
05:23:29|0.0032607
05:23:29|0.0032607
05:23:30|0.0032607
05:23:32|0.0032607
05:23:32|0.0032611
05:23:34|0.0032594
05:23:34|0.003258
05:23:35|0.003258
05:23:37|0.003258
05:23:37|0.003258
05:23:40|0.003258
05:23:41|0.003258
05:23:42|0.003258
05:23:43|0.003258
05:23:44|0.003258
05:23:45|0.0032611
05:23:46|0.0032611
05:23:47|0.0032611
05:23:48|0.0032602
05:23:49|0.0032602
05:23:50|0.0032602
05:23:51|0.0032602
05:23:52|0.0032584
05:23:53|0.0032601
05:23:54|0.0032601
05:23:55|0.0032601
05:23:56|0.0032601
05:23:57|0.0032601
05:23:58|0.0032601
05:23:59|0.0032601
05:24:00|0.0032601
05:24:01|0.00326
05:24:02|0.00326
05:24:03|0.00326
05:24:04|0.00326
05:24:05|0.00326
05:24:07|0.00326
05:24:08|0.00326
05:24:09|0.00326
05:24:09|0.00326
05:24:11|0.00326
05:24:12|0.00326
05:24:12|0.00326
05:24:13|0.00326
05:24:15|0.00326
05:24:16|0.00326
05:24:17|0.00326
05:24:18|0.00326
05:24:19|0.00326
05:24:20|0.00326
05:24:20|0.00326
05:24:22|0.00326
05:24:22|0.00326
05:24:24|0.00326
05:24:25|0.00326
05:24:26|0.00326
05:24:26|0.0032595
05:24:28|0.0032595
05:24:30|0.0032595
05:24:31|0.0032595
05:24:32|0.0032595
05:24:33|0.0032595
05:24:35|0.0032593
05:24:36|0.0032593
05:24:37|0.0032596
05:24:38|0.0032596
05:24:39|0.0032596
05:24:40|0.0032596
05:24:41|0.0032587
05:24:42|0.0032571
05:24:43|0.0032571
05:24:44|0.0032557
05:24:45|0.0032557
05:24:46|0.0032557
05:24:47|0.0032557
05:24:48|0.0032557
05:24:49|0.0032557
05:24:50|0.0032557
05:24:51|0.0032557
05:24:52|0.0032557
05:24:53|0.0032557
05:24:54|0.0032557
05:24:55|0.0032557
05:24:56|0.003256
05:24:57|0.003256
05:24:58|0.003256
05:24:59|0.003256
05:25:00|0.003256
05:25:02|0.003256
05:25:03|0.003256
05:25:03|0.003256
05:25:04|0.003256
05:25:05|0.003256
05:25:06|0.003256
05:25:08|0.0032571
05:25:09|0.0032598
05:25:09|0.0032598
05:25:11|0.0032598
05:25:11|0.0032598
05:25:12|0.0032598
05:25:14|0.0032598
05:25:14|0.0032598
05:25:16|0.0032598
05:25:16|0.0032598
05:25:17|0.0032598
05:25:18|0.0032598
05:25:19|0.0032598
05:25:20|0.0032598
05:25:21|0.0032598
05:25:22|0.0032598
05:25:23|0.0032598
05:25:24|0.0032598
05:25:25|0.0032594
05:25:26|0.0032594
05:25:27|0.0032592
05:25:29|0.0032591
05:25:31|0.0032591
05:25:32|0.0032591
05:25:34|0.0032602
05:25:35|0.0032589
05:25:35|0.0032589
05:25:37|0.0032589
05:25:38|0.0032589
05:25:39|0.0032589
05:25:41|0.0032608
05:25:42|0.0032619
05:25:43|0.0032618
05:25:43|0.0032634
05:25:45|0.0032634
05:25:46|0.0032617
05:25:47|0.0032617
05:25:47|0.0032617
05:25:48|0.0032617
05:25:49|0.0032617
05:25:50|0.0032617
05:25:52|0.0032623
05:25:52|0.0032623
05:25:53|0.0032623
05:25:54|0.0032623
05:25:55|0.0032623
05:25:56|0.0032623
05:25:57|0.0032623
05:25:58|0.0032632
05:26:00|0.0032632
05:26:00|0.0032632
05:26:01|0.0032632
05:26:02|0.0032632
05:26:04|0.0032632
05:26:05|0.0032632
05:26:05|0.003265
05:26:07|0.003265
05:26:07|0.003265
05:26:09|0.0032646
05:26:10|0.0032646
05:26:10|0.0032646
05:26:13|0.0032646
05:26:13|0.0032646
05:26:14|0.0032646
05:26:15|0.0032646
05:26:16|0.0032646
05:26:17|0.0032646
05:26:18|0.0032646
05:26:19|0.0032646
05:26:20|0.0032646
05:26:21|0.0032646
05:26:22|0.0032646
05:26:23|0.0032646
05:26:24|0.0032646
05:26:25|0.0032646
05:26:26|0.0032646
05:26:27|0.0032646
05:26:29|0.0032646
05:26:30|0.0032646
05:26:32|0.0032646
05:26:34|0.0032646
05:26:34|0.0032646
05:26:36|0.0032646
05:26:37|0.0032646
05:26:39|0.0032646
05:26:39|0.0032646
05:26:41|0.0032646
05:26:42|0.0032646
05:26:43|0.0032646
05:26:44|0.0032646
05:26:45|0.0032646
05:26:46|0.0032646
05:26:47|0.0032646
05:26:48|0.0032646
05:26:49|0.0032646
05:26:50|0.0032646
05:26:51|0.0032646
05:26:52|0.0032646
05:26:53|0.0032646
05:26:54|0.0032646
05:26:55|0.0032646
05:26:56|0.003266
05:26:57|0.003266
05:26:58|0.003266
05:26:59|0.003266
05:27:00|0.003266
05:27:01|0.003266
05:27:02|0.003266
05:27:03|0.003266
05:27:04|0.003266
05:27:06|0.003266
05:27:06|0.003266
05:27:08|0.0032642
05:27:09|0.0032642
05:27:10|0.0032642
05:27:11|0.0032642
05:27:12|0.0032642
05:27:13|0.0032642
05:27:14|0.0032642
05:27:15|0.0032642
05:27:15|0.0032642
05:27:17|0.0032642
05:27:18|0.0032642
05:27:18|0.0032642
05:27:20|0.0032642
05:27:21|0.0032642
05:27:21|0.0032642
05:27:23|0.0032642
05:27:24|0.0032627
05:27:24|0.0032627
05:27:26|0.0032627
05:27:27|0.0032645
05:27:28|0.0032646
05:27:28|0.0032646
05:27:30|0.0032646
05:27:30|0.0032646
05:27:33|0.0032646
05:27:35|0.0032646
05:27:35|0.0032646
05:27:37|0.0032646
05:27:38|0.0032646
05:27:39|0.0032646
05:27:40|0.0032646
05:27:42|0.0032645
05:27:43|0.0032645
05:27:44|0.0032645
05:27:45|0.0032645
05:27:46|0.0032645
05:27:47|0.0032645
05:27:48|0.0032645
05:27:49|0.0032645
05:27:51|0.0032645
05:27:53|0.0032645
05:27:54|0.0032645
05:27:54|0.0032645
05:27:55|0.0032645
05:27:56|0.0032645
05:27:57|0.0032645
05:27:58|0.0032645
05:27:59|0.0032662
05:28:01|0.0032662
05:28:02|0.0032662
05:28:03|0.0032662
05:28:04|0.0032662
05:28:05|0.0032662
05:28:06|0.0032662
05:28:07|0.0032665
05:28:08|0.0032665
05:28:09|0.0032665
05:28:10|0.0032664
05:28:11|0.0032664
05:28:12|0.0032664
05:28:13|0.0032664
05:28:14|0.0032673
05:28:15|0.0032673
05:28:16|0.0032673
05:28:17|0.0032673
05:28:18|0.0032673
05:28:19|0.0032673
05:28:20|0.0032676
05:28:21|0.0032676
05:28:22|0.0032686
05:28:23|0.0032687
05:28:24|0.0032687
05:28:25|0.0032687
05:28:26|0.0032699
05:28:27|0.0032702
05:28:28|0.0032702
05:28:29|0.0032702
05:28:30|0.0032702
05:28:31|0.0032705
05:28:32|0.003271
05:28:34|0.003271
05:28:35|0.003271
05:28:36|0.0032722
05:28:38|0.0032722
05:28:39|0.0032722
05:28:41|0.0032722
05:28:41|0.0032708
05:28:43|0.0032708
05:28:44|0.0032708
05:28:45|0.003271
05:28:46|0.0032715
05:28:47|0.0032715
05:28:48|0.0032715
05:28:49|0.0032723
05:28:50|0.0032723
05:28:51|0.0032723
05:28:52|0.0032723
05:28:53|0.0032723
05:28:54|0.0032723
05:28:55|0.0032723
05:28:56|0.0032709
05:28:57|0.0032709
05:28:58|0.0032709
05:28:59|0.0032709
05:29:00|0.0032709
05:29:01|0.0032709
05:29:02|0.0032691
05:29:03|0.0032691
05:29:04|0.0032683
05:29:05|0.0032683
05:29:06|0.0032683
05:29:07|0.0032683
05:29:08|0.0032683
05:29:09|0.0032683
05:29:10|0.0032683
05:29:11|0.0032683
05:29:12|0.0032683
05:29:13|0.0032683
05:29:14|0.0032683
05:29:15|0.0032683
05:29:16|0.0032683
05:29:17|0.0032683
05:29:18|0.0032683
05:29:19|0.0032683
05:29:20|0.0032683
05:29:21|0.0032683
05:29:22|0.0032683
05:29:23|0.0032683
05:29:24|0.0032682
05:29:25|0.0032682
05:29:26|0.0032682
05:29:27|0.0032682
05:29:28|0.0032682
05:29:29|0.0032682
05:29:30|0.0032682
05:29:31|0.0032682
05:29:32|0.0032682
05:29:33|0.0032682
05:29:35|0.0032682
05:29:36|0.0032712
05:29:38|0.0032712
05:29:39|0.0032712
05:29:39|0.0032712
05:29:41|0.0032712
05:29:42|0.0032712
05:29:43|0.0032712
05:29:43|0.0032712
05:29:44|0.0032712
05:29:46|0.0032712
05:29:46|0.0032712
05:29:47|0.0032712
05:29:48|0.0032712
05:29:49|0.0032707
05:29:50|0.0032707
05:29:51|0.0032707
05:29:53|0.0032707
05:29:54|0.0032707
05:29:54|0.0032707
05:29:56|0.0032695
05:29:57|0.0032695
05:29:58|0.0032695
05:29:58|0.0032695
05:30:00|0.0032695
05:30:01|0.0032695
05:30:01|0.0032716
05:30:03|0.0032716
05:30:03|0.0032716
05:30:04|0.0032716
05:30:05|0.0032716
05:30:06|0.0032716
05:30:08|0.0032716
05:30:09|0.0032716
05:30:10|0.0032716
05:30:11|0.0032716
05:30:12|0.0032716
05:30:12|0.0032716
05:30:14|0.0032716
05:30:15|0.0032716
05:30:16|0.0032716
05:30:16|0.0032716
05:30:18|0.0032716
05:30:18|0.0032716
05:30:20|0.0032716
05:30:21|0.0032716
05:30:22|0.0032716
05:30:23|0.0032734
05:30:23|0.0032734
05:30:24|0.0032734
05:30:25|0.0032734
05:30:27|0.0032731
05:30:28|0.0032731
05:30:29|0.0032731
05:30:30|0.0032731
05:30:31|0.0032731
05:30:32|0.0032731
05:30:32|0.0032731
05:30:34|0.0032731
05:30:36|0.0032731
05:30:38|0.003273
05:30:38|0.003273
05:30:39|0.003273
05:30:40|0.003273
05:30:41|0.003273
05:30:42|0.003273
05:30:43|0.003273
05:30:44|0.003273
05:30:45|0.003273
05:30:46|0.003273
05:30:47|0.003273
05:30:48|0.003273
05:30:50|0.0032724
05:30:51|0.0032729
05:30:52|0.0032729
05:30:53|0.0032729
05:30:54|0.0032729
05:30:55|0.0032729
05:30:56|0.0032729
05:30:57|0.0032729
05:30:58|0.0032729
05:30:59|0.0032729
05:31:00|0.0032724
05:31:02|0.0032724
05:31:03|0.0032724
05:31:04|0.0032724
05:31:05|0.0032731
05:31:06|0.0032731
05:31:07|0.0032735
05:31:08|0.0032712
05:31:09|0.0032704
05:31:10|0.0032698
05:31:12|0.0032703
05:31:12|0.0032703
05:31:14|0.0032703
05:31:16|0.0032703
05:31:16|0.0032703
05:31:17|0.0032703
05:31:18|0.0032703
05:31:19|0.0032703
05:31:20|0.0032703
05:31:21|0.0032717
05:31:22|0.0032717
05:31:23|0.0032717
05:31:24|0.0032717
05:31:25|0.0032717
05:31:26|0.0032717
05:31:27|0.0032715
05:31:28|0.0032715
05:31:29|0.0032715
05:31:30|0.0032715
05:31:31|0.0032718
05:31:32|0.0032718
05:31:33|0.0032718
05:31:34|0.0032718
05:31:35|0.0032718
05:31:37|0.0032718
05:31:38|0.0032718
05:31:39|0.0032718
05:31:40|0.0032683
05:31:41|0.0032683
05:31:42|0.0032688
05:31:43|0.0032688
05:31:45|0.0032688
05:31:45|0.0032688
05:31:46|0.0032688
05:31:47|0.0032688
05:31:49|0.0032687
05:31:50|0.0032687
05:31:52|0.0032687
05:31:53|0.0032665
05:31:54|0.0032665
05:31:55|0.0032665
05:31:56|0.003266
05:31:57|0.0032674
05:31:58|0.0032646
05:31:59|0.0032659
05:32:00|0.0032659
05:32:01|0.0032659
05:32:02|0.0032667
05:32:03|0.0032658
05:32:04|0.0032646
05:32:04|0.0032646
05:32:06|0.0032644
05:32:07|0.0032644
05:32:08|0.0032644
05:32:09|0.0032644
05:32:10|0.0032644
05:32:11|0.0032661
05:32:11|0.0032661
05:32:12|0.0032661
05:32:14|0.0032661
05:32:14|0.0032681
05:32:16|0.0032681
05:32:16|0.0032681
05:32:18|0.0032681
05:32:19|0.0032681
05:32:20|0.0032681
05:32:21|0.0032681
05:32:22|0.0032681
05:32:23|0.0032681
05:32:24|0.0032681
05:32:25|0.0032676
05:32:26|0.0032676
05:32:27|0.0032676
05:32:27|0.0032676
05:32:29|0.0032676
05:32:30|0.0032683
05:32:31|0.0032683
05:32:31|0.0032683
05:32:33|0.0032683
05:32:34|0.0032683
05:32:35|0.0032683
05:32:36|0.0032693
05:32:38|0.0032684
05:32:39|0.0032684
05:32:40|0.0032684
05:32:41|0.0032692
05:32:42|0.0032692
05:32:43|0.0032693
05:32:44|0.0032693
05:32:45|0.0032687
05:32:46|0.0032687
05:32:47|0.0032687
05:32:48|0.0032664
05:32:49|0.0032664
05:32:50|0.0032664
05:32:51|0.0032668
05:32:52|0.0032668
05:32:53|0.0032668
05:32:53|0.0032668
05:32:54|0.0032668
05:32:56|0.0032668
05:32:57|0.0032668
05:32:58|0.0032666
05:32:59|0.0032666
05:33:00|0.0032666
05:33:01|0.0032666
05:33:02|0.0032666
05:33:03|0.0032666
05:33:04|0.0032633
05:33:05|0.0032633
05:33:07|0.0032633
05:33:07|0.0032633
05:33:08|0.0032666
05:33:11|0.0032666
05:33:11|0.0032668
05:33:12|0.0032668
05:33:13|0.0032668
05:33:14|0.0032683
05:33:15|0.0032696
05:33:17|0.0032696
05:33:17|0.0032696
05:33:18|0.0032696
05:33:19|0.0032676
05:33:20|0.0032676
05:33:21|0.0032676
05:33:22|0.0032676
05:33:24|0.0032676
05:33:25|0.0032676
05:33:26|0.0032676
05:33:27|0.0032676
05:33:28|0.0032676
05:33:29|0.0032676
05:33:30|0.0032676
05:33:31|0.0032676
05:33:32|0.0032676
05:33:33|0.0032676
05:33:34|0.0032676
05:33:35|0.0032676
05:33:36|0.0032676
05:33:37|0.0032676
05:33:39|0.0032676
05:33:40|0.0032696
05:33:41|0.0032691
05:33:43|0.0032691
05:33:43|0.0032691
05:33:46|0.0032711
05:33:46|0.0032698
05:33:47|0.0032698
05:33:49|0.0032698
05:33:49|0.0032694
05:33:50|0.0032681
05:33:52|0.0032681
05:33:53|0.0032681
05:33:54|0.0032681
05:33:55|0.0032681
05:33:56|0.0032681
05:33:57|0.0032681
05:33:58|0.0032709
05:33:59|0.0032709
05:34:00|0.0032709
05:34:01|0.0032709
05:34:02|0.0032708
05:34:03|0.0032708
05:34:04|0.0032708
05:34:05|0.0032708
05:34:06|0.0032708
05:34:07|0.0032708
05:34:08|0.0032708
05:34:09|0.0032708
05:34:10|0.0032708
05:34:11|0.0032708
05:34:12|0.0032709
05:34:13|0.0032709
05:34:14|0.0032708
05:34:15|0.0032708
05:34:16|0.0032708
05:34:17|0.0032708
05:34:18|0.0032708
05:34:19|0.0032708
05:34:20|0.0032708
05:34:21|0.0032707
05:34:22|0.0032707
05:34:23|0.0032712
05:34:24|0.0032712
05:34:25|0.0032716
05:34:26|0.0032719
05:34:27|0.0032719
05:34:28|0.0032719
05:34:29|0.0032719
05:34:30|0.0032719
05:34:31|0.0032719
05:34:32|0.0032719
05:34:33|0.0032719
05:34:34|0.0032719
05:34:35|0.0032719
05:34:36|0.0032716
05:34:37|0.0032716
05:34:38|0.003272
05:34:40|0.003272
05:34:41|0.003272
05:34:43|0.003272
05:34:44|0.003272
05:34:45|0.003272
05:34:45|0.003272
05:34:46|0.0032705
05:34:47|0.0032705
05:34:49|0.0032706
05:34:50|0.0032706
05:34:51|0.0032706
05:34:52|0.0032706
05:34:53|0.0032706
05:34:54|0.0032706
05:34:55|0.0032706
05:34:56|0.0032698
05:34:57|0.0032698
05:34:58|0.0032698
05:34:58|0.0032698
05:34:59|0.0032698
05:35:00|0.0032716
05:35:01|0.0032716
05:35:03|0.0032708
05:35:03|0.0032717
05:35:04|0.0032717
05:35:05|0.0032711
05:35:06|0.0032717
05:35:09|0.0032716
05:35:09|0.0032716
05:35:10|0.0032716
05:35:12|0.0032716
05:35:13|0.0032716
05:35:14|0.0032716
05:35:15|0.0032716
05:35:16|0.0032716
05:35:17|0.0032691
05:35:18|0.0032691
05:35:19|0.0032691
05:35:20|0.0032691
05:35:21|0.0032691
05:35:22|0.0032691
05:35:23|0.0032691
05:35:24|0.0032691
05:35:25|0.0032691
05:35:26|0.0032691
05:35:27|0.0032691
05:35:28|0.0032691
05:35:29|0.0032691
05:35:30|0.0032691
05:35:31|0.0032691
05:35:32|0.0032691
05:35:33|0.0032691
05:35:34|0.0032691
05:35:35|0.0032691
05:35:36|0.0032709
05:35:37|0.0032709
05:35:38|0.0032709
05:35:39|0.0032709
05:35:41|0.0032709
05:35:43|0.0032709
05:35:45|0.0032709
05:35:46|0.0032709
05:35:46|0.0032709
05:35:48|0.0032709
05:35:49|0.003269
05:35:49|0.003269
05:35:51|0.0032705
05:35:52|0.0032705
05:35:53|0.0032705
05:35:54|0.0032705
05:35:55|0.0032705
05:35:56|0.0032705
05:35:57|0.0032705
05:35:58|0.0032705
05:35:59|0.0032683
05:36:00|0.0032683
05:36:01|0.0032683
05:36:02|0.0032683
05:36:03|0.0032683
05:36:04|0.0032683
05:36:05|0.0032683
05:36:06|0.0032683
05:36:07|0.0032683
05:36:08|0.0032683
05:36:09|0.0032683
05:36:10|0.0032683
05:36:11|0.0032683
05:36:12|0.0032671
05:36:13|0.0032665
05:36:14|0.0032661
05:36:15|0.0032661
05:36:16|0.0032664
05:36:17|0.0032664
05:36:18|0.0032664
05:36:19|0.0032664
05:36:20|0.0032659
05:36:21|0.0032659
05:36:22|0.0032659
05:36:23|0.0032659
05:36:24|0.0032659
05:36:25|0.0032659
05:36:26|0.0032659
05:36:27|0.0032659
05:36:28|0.0032659
05:36:29|0.0032659
05:36:30|0.0032659
05:36:31|0.0032659
05:36:32|0.0032659
05:36:33|0.0032659
05:36:34|0.0032659
05:36:35|0.0032659
05:36:36|0.0032659
05:36:37|0.0032659
05:36:38|0.003268
05:36:39|0.003268
05:36:40|0.003268
05:36:42|0.003268
05:36:43|0.003268
05:36:44|0.003268
05:36:44|0.003268
05:36:46|0.003268
05:36:47|0.003268
05:36:48|0.0032686
05:36:49|0.0032677
05:36:50|0.0032677
05:36:51|0.0032677
05:36:52|0.0032688
05:36:53|0.0032688
05:36:54|0.0032688
05:36:55|0.0032688
05:36:57|0.0032688
05:36:58|0.0032688
05:36:58|0.0032688
05:36:59|0.0032688
05:37:00|0.0032688
05:37:02|0.0032688
05:37:02|0.0032688
05:37:03|0.0032688
05:37:06|0.0032688
05:37:06|0.0032688
05:37:07|0.0032688
05:37:09|0.0032688
05:37:09|0.0032683
05:37:10|0.0032683
05:37:11|0.0032683
05:37:12|0.0032683
05:37:13|0.0032683
05:37:14|0.0032683
05:37:15|0.0032683
05:37:16|0.0032683
05:37:17|0.0032683
05:37:18|0.0032683
05:37:19|0.0032683
05:37:20|0.0032683
05:37:21|0.0032683
05:37:22|0.0032683
05:37:23|0.0032686
05:37:24|0.0032686
05:37:25|0.0032686
05:37:26|0.0032686
05:37:27|0.0032686
05:37:28|0.0032686
05:37:30|0.0032682
05:37:31|0.0032682
05:37:32|0.0032682
05:37:33|0.0032682
05:37:34|0.0032682
05:37:35|0.0032682
05:37:36|0.0032682
05:37:37|0.003269
05:37:38|0.003269
05:37:39|0.003269
05:37:40|0.003269
05:37:41|0.003269
05:37:42|0.003269
05:37:44|0.003269
05:37:46|0.0032674
05:37:47|0.0032676
05:37:47|0.0032672
05:37:48|0.0032672
05:37:49|0.0032672
05:37:50|0.0032672
05:37:52|0.0032672
05:37:54|0.0032672
05:37:54|0.0032672
05:37:56|0.0032672
05:37:57|0.0032688
05:37:58|0.0032688
05:37:59|0.0032688
05:38:00|0.0032688
05:38:01|0.0032688
05:38:02|0.0032688
05:38:03|0.0032688
05:38:04|0.0032671
05:38:05|0.0032671
05:38:06|0.0032671
05:38:07|0.0032672
05:38:08|0.0032672
05:38:09|0.0032672
05:38:10|0.0032653
05:38:11|0.003265
05:38:12|0.0032646
05:38:13|0.0032647
05:38:14|0.0032647
05:38:15|0.0032644
05:38:16|0.0032635
05:38:17|0.0032635
05:38:18|0.0032637
05:38:19|0.0032637
05:38:20|0.0032637
05:38:21|0.0032637
05:38:23|0.0032627
05:38:25|0.0032617
05:38:25|0.0032617
05:38:26|0.0032617
05:38:27|0.0032617
05:38:29|0.0032626
05:38:30|0.0032628
05:38:30|0.0032628
05:38:31|0.0032628
05:38:32|0.0032628
05:38:33|0.0032628
05:38:35|0.0032628
05:38:36|0.0032628
05:38:36|0.0032628
05:38:37|0.0032628
05:38:38|0.0032628
05:38:40|0.0032628
05:38:41|0.0032628
05:38:41|0.0032628
05:38:44|0.0032628
05:38:45|0.0032617
05:38:46|0.0032617
05:38:46|0.0032617
05:38:48|0.0032617
05:38:49|0.0032617
05:38:50|0.0032619
05:38:50|0.0032619
05:38:52|0.0032619
05:38:53|0.0032619
05:38:54|0.0032619
05:38:55|0.0032619
05:38:55|0.0032619
05:38:57|0.0032619
05:38:58|0.0032619
05:38:59|0.0032619
05:38:59|0.0032619
05:39:01|0.0032619
05:39:01|0.0032619
05:39:02|0.0032619
05:39:04|0.0032619
05:39:04|0.0032619
05:39:06|0.0032619
05:39:06|0.0032619
05:39:07|0.003264
05:39:09|0.003264
05:39:10|0.003264
05:39:10|0.003264
05:39:13|0.003264
05:39:13|0.003264
05:39:14|0.003264
05:39:15|0.003264
05:39:16|0.003264
05:39:17|0.003264
05:39:18|0.003264
05:39:19|0.003264
05:39:20|0.003264
05:39:21|0.0032639
05:39:22|0.0032639
05:39:23|0.0032639
05:39:24|0.0032639
05:39:25|0.0032632
05:39:26|0.0032632
05:39:27|0.0032632
05:39:28|0.0032632
05:39:29|0.0032632
05:39:30|0.0032632
05:39:31|0.0032632
05:39:32|0.0032632
05:39:33|0.0032632
05:39:34|0.0032632
05:39:35|0.0032632
05:39:36|0.0032632
05:39:37|0.0032632
05:39:38|0.0032632
05:39:39|0.0032632
05:39:40|0.0032632
05:39:41|0.0032632
05:39:42|0.0032632
05:39:44|0.0032632
05:39:46|0.0032632
05:39:48|0.0032632
05:39:49|0.0032624
05:39:50|0.0032624
05:39:51|0.0032624
05:39:52|0.0032624
05:39:54|0.0032624
05:39:55|0.0032624
05:39:56|0.0032618
05:39:57|0.0032618
05:39:58|0.0032618
05:39:59|0.0032618
05:40:01|0.0032618
05:40:02|0.003259
05:40:04|0.0032587
05:40:04|0.0032587
05:40:06|0.0032587
05:40:07|0.0032587
05:40:08|0.0032586
05:40:09|0.0032586
05:40:10|0.0032586
05:40:11|0.0032586
05:40:12|0.0032586
05:40:13|0.0032586
05:40:14|0.0032586
05:40:15|0.0032586
05:40:16|0.0032596
05:40:17|0.0032596
05:40:18|0.0032596
05:40:19|0.0032596
05:40:20|0.0032596
05:40:21|0.0032596
05:40:22|0.0032596
05:40:23|0.0032596
05:40:24|0.0032596
05:40:25|0.0032596
05:40:26|0.0032596
05:40:27|0.003259
05:40:28|0.003259
05:40:29|0.003259
05:40:30|0.003259
05:40:31|0.0032591
05:40:32|0.0032591
05:40:33|0.0032585
05:40:34|0.0032585
05:40:35|0.0032585
05:40:36|0.0032585
05:40:37|0.0032585
05:40:38|0.0032585
05:40:39|0.0032585
05:40:40|0.0032585
05:40:41|0.0032585
05:40:42|0.0032604
05:40:43|0.0032604
05:40:45|0.0032604
05:40:47|0.0032622
05:40:48|0.0032619
05:40:49|0.0032627
05:40:51|0.0032627
05:40:52|0.0032627
05:40:52|0.0032627
05:40:54|0.0032627
05:40:55|0.0032627
05:40:57|0.0032627
05:40:57|0.0032627
05:40:59|0.0032627
05:40:59|0.0032627
05:41:00|0.0032627
05:41:01|0.0032627
05:41:02|0.0032632
05:41:04|0.0032632
05:41:04|0.0032632
05:41:05|0.0032632
05:41:07|0.0032645
05:41:08|0.0032645
05:41:09|0.0032638
05:41:10|0.0032642
05:41:11|0.0032642
05:41:12|0.0032642
05:41:13|0.0032642
05:41:14|0.0032642
05:41:15|0.0032642
05:41:16|0.0032642
05:41:17|0.003264
05:41:18|0.003264
05:41:19|0.0032646
05:41:20|0.0032646
05:41:20|0.0032646
05:41:22|0.0032646
05:41:23|0.0032644
05:41:24|0.0032644
05:41:25|0.0032647
05:41:26|0.0032647
05:41:27|0.003264
05:41:28|0.003264
05:41:30|0.0032647
05:41:30|0.0032642
05:41:31|0.0032642
05:41:32|0.0032642
05:41:34|0.0032642
05:41:34|0.0032642
05:41:36|0.0032642
05:41:36|0.0032642
05:41:37|0.0032639
05:41:39|0.0032642
05:41:39|0.0032642
05:41:40|0.0032642
05:41:41|0.0032642
05:41:43|0.0032642
05:41:43|0.0032642
05:41:44|0.0032642
05:41:47|0.003265
05:41:48|0.0032653
05:41:49|0.0032653
05:41:50|0.0032654
05:41:51|0.0032654
05:41:52|0.0032662
05:41:53|0.0032662
05:41:55|0.0032653
05:41:56|0.0032651
05:41:57|0.0032651
05:41:58|0.0032651
05:41:59|0.0032651
05:42:00|0.0032651
05:42:00|0.0032651
05:42:03|0.0032651
05:42:04|0.0032651
05:42:05|0.0032651
05:42:06|0.0032651
05:42:07|0.0032651
05:42:07|0.0032651
05:42:09|0.0032651
05:42:10|0.0032651
05:42:10|0.0032646
05:42:12|0.0032646
05:42:12|0.0032646
05:42:13|0.0032646
05:42:15|0.0032646
05:42:16|0.0032646
05:42:16|0.0032646
05:42:17|0.0032646
05:42:18|0.0032646
05:42:19|0.0032646
05:42:20|0.0032646
05:42:21|0.0032646
05:42:23|0.0032646
05:42:24|0.0032646
05:42:24|0.003263
05:42:25|0.003263
05:42:26|0.003263
05:42:27|0.003263
05:42:29|0.0032623
05:42:31|0.0032623
05:42:31|0.0032623
05:42:32|0.0032623
05:42:33|0.0032623
05:42:34|0.0032637
05:42:35|0.0032637
05:42:36|0.0032626
05:42:38|0.0032626
05:42:39|0.0032626
05:42:40|0.0032621
05:42:41|0.0032621
05:42:42|0.0032617
05:42:43|0.0032617
05:42:44|0.0032617
05:42:45|0.003261
05:42:46|0.003261
05:42:48|0.003261
05:42:49|0.003262
05:42:51|0.003262
05:42:53|0.003262
05:42:54|0.0032609
05:42:54|0.003261
05:42:55|0.0032607
05:42:56|0.0032607
05:42:58|0.0032607
05:42:59|0.0032607
05:43:00|0.0032607
05:43:01|0.0032607
05:43:02|0.0032607
05:43:03|0.0032607
05:43:04|0.0032607
05:43:05|0.0032607
05:43:06|0.0032607
05:43:07|0.0032611
05:43:08|0.0032611
05:43:09|0.0032611
05:43:10|0.0032611
05:43:11|0.0032611
05:43:12|0.0032611
05:43:13|0.0032611
05:43:14|0.0032611
05:43:15|0.0032611
05:43:16|0.0032611
05:43:17|0.00326
05:43:18|0.00326
05:43:19|0.00326
05:43:20|0.00326
05:43:21|0.00326
05:43:22|0.00326
05:43:23|0.00326
05:43:24|0.00326
05:43:25|0.00326
05:43:26|0.00326
05:43:27|0.00326
05:43:28|0.0032605
05:43:29|0.0032605
05:43:30|0.0032605
05:43:31|0.0032605
05:43:32|0.0032605
05:43:33|0.0032597
05:43:34|0.0032597
05:43:35|0.0032597
05:43:36|0.0032597
05:43:37|0.0032597
05:43:38|0.0032597
05:43:39|0.0032593
05:43:40|0.0032593
05:43:41|0.0032593
05:43:42|0.0032593
05:43:43|0.0032593
05:43:44|0.0032593
05:43:45|0.0032593
05:43:46|0.0032593
05:43:47|0.003258
05:43:49|0.003258
05:43:51|0.003258
05:43:52|0.003258
05:43:54|0.003258
05:43:54|0.003258
05:43:56|0.003258
05:43:56|0.003258
05:43:58|0.003258
05:43:59|0.0032604
05:44:00|0.0032604
05:44:01|0.0032604
05:44:02|0.0032604
05:44:03|0.0032604
05:44:04|0.0032617
05:44:05|0.0032617
05:44:06|0.0032632
05:44:07|0.0032632
05:44:08|0.0032625
05:44:09|0.0032625
05:44:10|0.0032629
05:44:11|0.0032629
05:44:12|0.0032629
05:44:13|0.0032629
05:44:14|0.0032629
05:44:15|0.0032626
05:44:16|0.0032626
05:44:17|0.0032626
05:44:18|0.0032626
05:44:19|0.0032626
05:44:20|0.0032626
05:44:21|0.0032626
05:44:23|0.0032626
05:44:24|0.0032626
05:44:26|0.0032626
05:44:26|0.0032626
05:44:27|0.0032626
05:44:28|0.0032626
05:44:29|0.0032621
05:44:30|0.0032623
05:44:31|0.0032623
05:44:32|0.0032623
05:44:33|0.0032623
05:44:35|0.0032623
05:44:35|0.0032631
05:44:36|0.0032631
05:44:37|0.0032631
05:44:38|0.0032631
05:44:39|0.0032637
05:44:40|0.0032637
05:44:41|0.0032637
05:44:42|0.0032637
05:44:44|0.0032637
05:44:44|0.0032637
05:44:45|0.0032637
05:44:46|0.0032637
05:44:47|0.0032637
05:44:50|0.0032644
05:44:51|0.0032644
05:44:52|0.003265
05:44:54|0.003265
05:44:54|0.003265
05:44:56|0.003265
05:44:57|0.003265
05:44:58|0.003265
05:44:59|0.003265
05:45:00|0.003265
05:45:01|0.003265
05:45:02|0.003265
05:45:03|0.003265
05:45:04|0.003265
05:45:06|0.003265
05:45:06|0.003265
05:45:08|0.003265
05:45:08|0.003265
05:45:09|0.003265
05:45:11|0.003265
05:45:11|0.003265
05:45:12|0.0032653
05:45:13|0.0032653
05:45:14|0.0032653
05:45:15|0.0032653
05:45:17|0.0032662
05:45:17|0.0032662
05:45:18|0.0032662
05:45:20|0.0032662
05:45:20|0.0032662
05:45:21|0.0032661
05:45:22|0.0032661
05:45:24|0.0032661
05:45:24|0.0032661
05:45:25|0.0032661
05:45:26|0.0032661
05:45:27|0.0032661
05:45:29|0.0032661
05:45:29|0.0032661
05:45:30|0.0032661
05:45:31|0.0032661
05:45:32|0.0032661
05:45:33|0.0032661
05:45:34|0.0032661
05:45:36|0.0032661
05:45:36|0.0032661
05:45:38|0.0032661
05:45:38|0.0032661
05:45:40|0.0032668
05:45:40|0.0032668
05:45:41|0.0032668
05:45:43|0.0032668
05:45:43|0.0032668
05:45:44|0.0032668
05:45:45|0.0032668
05:45:46|0.0032668
05:45:47|0.0032668
05:45:48|0.0032668
05:45:51|0.0032683
05:45:52|0.0032683
05:45:53|0.0032669
05:45:54|0.0032669
05:45:55|0.0032669
05:45:56|0.0032669
05:45:57|0.0032659
05:45:58|0.0032659
05:45:59|0.0032659
05:46:00|0.0032659
05:46:02|0.0032659
05:46:04|0.0032662
05:46:05|0.0032662
05:46:06|0.003265
05:46:07|0.0032645
05:46:07|0.0032645
05:46:09|0.0032645
05:46:10|0.0032645
05:46:11|0.0032639
05:46:11|0.0032632
05:46:13|0.0032632
05:46:14|0.0032629
05:46:15|0.0032637
05:46:15|0.0032634
05:46:17|0.0032634
05:46:17|0.0032634
05:46:19|0.0032625
05:46:19|0.0032625
05:46:20|0.0032625
05:46:22|0.0032625
05:46:22|0.0032625
05:46:23|0.0032625
05:46:24|0.0032625
05:46:26|0.0032625
05:46:27|0.0032625
05:46:27|0.0032625
05:46:28|0.0032622
05:46:29|0.0032622
05:46:30|0.0032622
05:46:31|0.0032622
05:46:32|0.0032617
05:46:34|0.0032623
05:46:34|0.0032623
05:46:35|0.0032623
05:46:36|0.003262
05:46:37|0.003262
05:46:38|0.003262
05:46:39|0.003262
05:46:41|0.0032614
05:46:42|0.0032614
05:46:43|0.0032614
05:46:43|0.0032612
05:46:44|0.0032612
05:46:45|0.0032612
05:46:46|0.0032612
05:46:47|0.0032601
05:46:48|0.0032599
05:46:50|0.0032599
05:46:52|0.0032605
05:46:53|0.0032605
05:46:55|0.0032605
05:46:56|0.0032595
05:46:58|0.0032596
05:46:59|0.0032596
05:47:00|0.0032596
05:47:01|0.0032596
05:47:03|0.0032596
05:47:04|0.0032596
05:47:05|0.0032596
05:47:05|0.0032596
05:47:06|0.0032596
05:47:08|0.0032596
05:47:09|0.0032596
05:47:09|0.0032596
05:47:10|0.0032596
05:47:12|0.0032596
05:47:12|0.0032596
05:47:14|0.0032603
05:47:14|0.0032603
05:47:15|0.0032603
05:47:16|0.0032603
05:47:17|0.0032603
05:47:19|0.0032603
05:47:19|0.0032603
05:47:21|0.0032603
05:47:21|0.0032582
05:47:22|0.0032582
05:47:24|0.0032582
05:47:24|0.0032582
05:47:25|0.0032582
05:47:26|0.0032582
05:47:27|0.0032592
05:47:28|0.0032592
05:47:30|0.0032592
05:47:30|0.0032592
05:47:31|0.0032592
05:47:33|0.0032592
05:47:34|0.0032592
05:47:35|0.0032592
05:47:35|0.0032592
05:47:36|0.0032592
05:47:38|0.0032592
05:47:38|0.0032592
05:47:39|0.0032592
05:47:41|0.0032592
05:47:42|0.0032592
05:47:42|0.0032592
05:47:43|0.0032585
05:47:44|0.0032585
05:47:45|0.0032585
05:47:46|0.0032585
05:47:47|0.0032585
05:47:48|0.0032585
05:47:50|0.0032585
05:47:50|0.0032585
05:47:53|0.0032585
05:47:53|0.0032577
05:47:55|0.0032576
05:47:56|0.0032576
05:47:58|0.0032579
05:47:58|0.0032579
05:48:00|0.0032579
05:48:00|0.0032579
05:48:02|0.0032579
05:48:02|0.0032579
05:48:04|0.0032579
05:48:04|0.0032574
05:48:05|0.0032574
05:48:07|0.0032574
05:48:08|0.0032574
05:48:08|0.0032574
05:48:09|0.0032574
05:48:10|0.0032574
05:48:11|0.0032574
05:48:12|0.0032574
05:48:13|0.003259
05:48:14|0.003259
05:48:15|0.003259
05:48:16|0.003259
05:48:17|0.003259
05:48:18|0.003259
05:48:20|0.003259
05:48:21|0.003259
05:48:22|0.003259
05:48:23|0.0032566
05:48:24|0.0032566
05:48:25|0.0032566
05:48:26|0.0032566
05:48:28|0.0032566
05:48:29|0.0032569
05:48:29|0.0032569
05:48:30|0.0032569
05:48:32|0.0032569
05:48:33|0.0032569
05:48:33|0.0032569
05:48:35|0.0032569
05:48:36|0.0032569
05:48:37|0.0032569
05:48:38|0.0032569
05:48:38|0.0032569
05:48:40|0.0032569
05:48:41|0.0032569
05:48:42|0.0032574
05:48:43|0.0032574
05:48:44|0.0032573
05:48:45|0.0032577
05:48:46|0.0032577
05:48:47|0.0032577
05:48:47|0.0032577
05:48:49|0.0032577
05:48:50|0.0032577
05:48:51|0.0032568
05:48:52|0.0032568
05:48:54|0.003256
05:48:56|0.003256
05:48:56|0.003256
05:48:57|0.003256
05:48:59|0.003256
05:49:00|0.003256
05:49:01|0.003256
05:49:02|0.003256
05:49:03|0.003256
05:49:04|0.003256
05:49:05|0.003256
05:49:06|0.003256
05:49:07|0.0032572
05:49:08|0.0032572
05:49:09|0.0032573
05:49:10|0.0032573
05:49:11|0.0032573
05:49:13|0.0032573
05:49:14|0.0032573
05:49:15|0.0032577
05:49:16|0.0032577
05:49:17|0.0032577
05:49:18|0.0032577
05:49:19|0.0032577
05:49:20|0.0032577
05:49:22|0.0032577
05:49:22|0.0032577
05:49:23|0.0032577
05:49:24|0.0032577
05:49:25|0.0032577
05:49:26|0.0032564
05:49:27|0.0032564
05:49:28|0.0032564
05:49:30|0.0032564
05:49:30|0.0032564
05:49:31|0.0032564
05:49:33|0.0032564
05:49:33|0.0032564
05:49:35|0.0032564
05:49:36|0.0032564
05:49:36|0.0032564
05:49:37|0.0032564
05:49:38|0.0032564
05:49:39|0.0032553
05:49:40|0.0032553
05:49:41|0.0032553
05:49:43|0.0032553
05:49:43|0.0032553
05:49:45|0.0032553
05:49:45|0.0032553
05:49:46|0.0032553
05:49:47|0.0032562
05:49:48|0.0032562
05:49:49|0.0032562
05:49:50|0.0032566
05:49:52|0.0032566
05:49:52|0.0032566
05:49:53|0.0032566
05:49:55|0.003257
05:49:57|0.003257
05:49:58|0.003257
05:50:00|0.0032566
05:50:01|0.0032566
05:50:02|0.0032566
05:50:03|0.0032566
05:50:04|0.0032566
05:50:05|0.0032566
05:50:06|0.0032566
05:50:07|0.0032566
05:50:09|0.0032566
05:50:10|0.0032553
05:50:11|0.0032552
05:50:12|0.003255
05:50:12|0.003255
05:50:14|0.003255
05:50:15|0.003255
05:50:15|0.003255
05:50:17|0.003255
05:50:18|0.0032561
05:50:19|0.0032561
05:50:20|0.0032561
05:50:20|0.0032538
05:50:21|0.0032542
05:50:24|0.0032536
05:50:24|0.0032522
05:50:25|0.0032522
05:50:26|0.0032522
05:50:27|0.0032522
05:50:28|0.0032534
05:50:29|0.0032534
05:50:30|0.0032534
05:50:31|0.0032534
05:50:32|0.0032534
05:50:33|0.0032534
05:50:34|0.0032534
05:50:35|0.0032534
05:50:36|0.0032534
05:50:37|0.0032534
05:50:38|0.0032534
05:50:39|0.0032534
05:50:40|0.0032534
05:50:41|0.0032534
05:50:42|0.0032534
05:50:43|0.0032534
05:50:44|0.0032534
05:50:46|0.0032548
05:50:47|0.0032548
05:50:48|0.0032548
05:50:49|0.0032548
05:50:50|0.0032548
05:50:51|0.0032549
05:50:52|0.0032549
05:50:53|0.0032549
05:50:54|0.0032549
05:50:56|0.0032549
05:50:58|0.0032549
05:50:59|0.0032549
05:51:01|0.0032549
05:51:02|0.003254
05:51:02|0.003254
05:51:03|0.003254
05:51:04|0.003254
05:51:05|0.003254
05:51:07|0.003254
05:51:07|0.003254
05:51:08|0.003254
05:51:09|0.003254
05:51:11|0.003254
05:51:12|0.0032554
05:51:13|0.0032554
05:51:14|0.0032554
05:51:15|0.0032554
05:51:16|0.0032544
05:51:17|0.0032544
05:51:18|0.0032544
05:51:19|0.0032544
05:51:20|0.0032544
05:51:21|0.0032544
05:51:22|0.0032544
05:51:23|0.0032532
05:51:24|0.0032532
05:51:25|0.0032541
05:51:26|0.0032541
05:51:27|0.0032541
05:51:28|0.0032541
05:51:29|0.0032541
05:51:30|0.0032541
05:51:31|0.0032541
05:51:32|0.0032541
05:51:33|0.0032541
05:51:34|0.0032541
05:51:36|0.003252
05:51:37|0.003252
05:51:38|0.0032518
05:51:39|0.0032518
05:51:40|0.0032518
05:51:41|0.0032518
05:51:41|0.0032518
05:51:43|0.0032518
05:51:44|0.0032519
05:51:45|0.0032519
05:51:46|0.0032519
05:51:47|0.0032519
05:51:48|0.0032519
05:51:48|0.0032519
05:51:50|0.0032519
05:51:51|0.0032522
05:51:52|0.0032522
05:51:52|0.0032522
05:51:53|0.0032522
05:51:54|0.0032522
05:51:57|0.0032522
05:51:58|0.0032522
05:51:59|0.0032522
05:52:01|0.0032514
05:52:01|0.0032515
05:52:02|0.0032515
05:52:04|0.0032515
05:52:04|0.0032515
05:52:06|0.0032517
05:52:07|0.0032525
05:52:07|0.0032525
05:52:08|0.0032525
05:52:11|0.003252
05:52:11|0.003252
05:52:13|0.003252
05:52:14|0.003252
05:52:15|0.003252
05:52:16|0.0032502
05:52:17|0.0032514
05:52:18|0.0032516
05:52:19|0.0032516
05:52:20|0.0032516
05:52:21|0.0032516
05:52:22|0.0032516
05:52:23|0.0032516
05:52:24|0.0032514
05:52:25|0.0032514
05:52:26|0.0032514
05:52:27|0.0032514
05:52:28|0.0032516
05:52:29|0.00325
05:52:30|0.0032495
05:52:31|0.0032495
05:52:32|0.0032508
05:52:33|0.0032508
05:52:34|0.0032508
05:52:35|0.0032489
05:52:36|0.0032486
05:52:37|0.0032486
05:52:38|0.0032486
05:52:39|0.0032481
05:52:40|0.0032481
05:52:41|0.0032481
05:52:42|0.0032477
05:52:43|0.0032477
05:52:44|0.0032477
05:52:45|0.0032488
05:52:46|0.0032475
05:52:47|0.0032475
05:52:48|0.0032475
05:52:49|0.0032475
05:52:50|0.0032475
05:52:51|0.0032473
05:52:52|0.0032473
05:52:53|0.0032473
05:52:54|0.0032467
05:52:55|0.003246
05:52:56|0.0032459
05:52:58|0.0032459
05:52:59|0.0032459
05:53:01|0.0032465
05:53:01|0.0032465
05:53:02|0.0032464
05:53:03|0.0032464
05:53:05|0.0032464
05:53:05|0.0032464
05:53:07|0.0032464
05:53:08|0.0032464
05:53:09|0.0032464
05:53:10|0.0032464
05:53:11|0.003247
05:53:11|0.003247
05:53:13|0.0032458
05:53:13|0.0032469
05:53:15|0.0032469
05:53:15|0.0032469
05:53:17|0.0032456
05:53:18|0.0032468
05:53:19|0.0032468
05:53:19|0.0032468
05:53:20|0.0032468
05:53:21|0.0032442
05:53:23|0.0032442
05:53:23|0.0032441
05:53:24|0.0032435
05:53:26|0.0032441
05:53:26|0.0032443
05:53:28|0.0032443
05:53:28|0.0032443
05:53:29|0.0032468
05:53:30|0.0032468
05:53:32|0.0032444
05:53:32|0.0032444
05:53:34|0.0032444
05:53:34|0.0032444
05:53:35|0.0032469
05:53:36|0.0032469
05:53:37|0.0032471
05:53:38|0.0032471
05:53:39|0.0032475
05:53:41|0.0032475
05:53:42|0.0032475
05:53:43|0.0032475
05:53:43|0.0032475
05:53:44|0.0032475
05:53:45|0.0032477
05:53:46|0.0032477
05:53:47|0.0032477
05:53:49|0.0032477
05:53:49|0.0032477
05:53:50|0.0032477
05:53:52|0.0032477
05:53:52|0.0032477
05:53:54|0.0032457
05:53:54|0.0032467
05:53:55|0.0032459
05:53:56|0.0032459
05:53:59|0.0032467
05:53:59|0.0032467
05:54:01|0.0032463
05:54:02|0.0032463
05:54:03|0.0032463
05:54:04|0.0032463
05:54:05|0.0032463
05:54:06|0.0032478
05:54:07|0.0032478
05:54:08|0.0032478
05:54:09|0.0032478
05:54:10|0.0032482
05:54:11|0.0032482
05:54:13|0.0032482
05:54:14|0.0032482
05:54:14|0.0032482
05:54:16|0.0032482
05:54:17|0.0032482
05:54:17|0.0032482
05:54:19|0.0032482
05:54:19|0.0032482
05:54:20|0.0032482
05:54:22|0.0032482
05:54:24|0.0032482
05:54:24|0.0032476
05:54:26|0.0032476
05:54:27|0.0032482
05:54:28|0.0032482
05:54:29|0.0032483
05:54:29|0.0032483
05:54:30|0.0032483
05:54:31|0.0032489
05:54:32|0.0032475
05:54:33|0.0032475
05:54:34|0.0032475
05:54:35|0.0032475
05:54:36|0.0032475
05:54:37|0.0032475
05:54:38|0.0032475
05:54:40|0.0032475
05:54:40|0.0032475
05:54:41|0.0032475
05:54:42|0.0032475
05:54:43|0.0032475
05:54:44|0.0032475
05:54:46|0.0032475
05:54:47|0.0032464
05:54:47|0.0032464
05:54:48|0.0032464
05:54:49|0.0032464
05:54:50|0.0032464
05:54:52|0.0032484
05:54:52|0.0032484
05:54:53|0.0032467
05:54:54|0.0032467
05:54:55|0.0032467
05:54:56|0.0032467
05:54:57|0.0032467
05:55:00|0.0032476
05:55:01|0.0032475
05:55:02|0.0032475
05:55:03|0.0032475
05:55:04|0.0032475
05:55:05|0.0032475
05:55:06|0.0032475
05:55:07|0.0032475
05:55:09|0.0032475
05:55:10|0.0032475
05:55:12|0.0032475
05:55:13|0.0032475
05:55:15|0.0032473
05:55:16|0.0032473
05:55:17|0.0032483
05:55:18|0.0032483
05:55:19|0.0032483
05:55:20|0.0032483
05:55:21|0.0032483
05:55:22|0.0032483
05:55:23|0.0032483
05:55:24|0.003247
05:55:25|0.0032456
05:55:26|0.0032463
05:55:27|0.0032454
05:55:28|0.0032457
05:55:29|0.0032456
05:55:30|0.0032456
05:55:31|0.0032456
05:55:32|0.0032456
05:55:33|0.0032456
05:55:34|0.0032456
05:55:35|0.0032456
05:55:36|0.0032436
05:55:37|0.0032436
05:55:38|0.0032443
05:55:39|0.0032436
05:55:40|0.0032445
05:55:41|0.0032445
05:55:42|0.0032445
05:55:43|0.0032445
05:55:44|0.0032445
05:55:45|0.0032445
05:55:46|0.0032445
05:55:47|0.0032453
05:55:48|0.0032463
05:55:49|0.0032463
05:55:50|0.0032456
05:55:51|0.0032456
05:55:52|0.0032455
05:55:53|0.0032465
05:55:54|0.0032465
05:55:55|0.0032465
05:55:56|0.0032465
05:55:57|0.0032465
05:55:58|0.0032465
05:55:59|0.0032449
05:56:00|0.0032449
05:56:01|0.0032449
05:56:02|0.0032449
05:56:03|0.0032449
05:56:04|0.0032449
05:56:05|0.003244
05:56:07|0.0032451
05:56:08|0.0032451
05:56:09|0.0032451
05:56:10|0.0032451
05:56:11|0.0032451
05:56:11|0.0032462
05:56:13|0.0032462
05:56:13|0.0032462
05:56:15|0.0032462
05:56:16|0.0032458
05:56:17|0.0032458
05:56:18|0.0032458
05:56:19|0.0032458
05:56:20|0.0032446
05:56:21|0.0032446
05:56:22|0.0032446
05:56:23|0.0032446
05:56:24|0.0032446
05:56:25|0.0032453
05:56:25|0.0032453
05:56:27|0.0032444
05:56:28|0.0032437
05:56:29|0.0032437
05:56:30|0.0032435
05:56:31|0.0032435
05:56:31|0.0032435
05:56:33|0.0032434
05:56:34|0.0032434
05:56:35|0.0032431
05:56:35|0.0032433
05:56:37|0.0032433
05:56:38|0.0032434
05:56:38|0.0032434
05:56:40|0.0032428
05:56:41|0.0032427
05:56:42|0.0032427
05:56:43|0.0032427
05:56:44|0.0032427
05:56:45|0.0032441
05:56:46|0.0032441
05:56:47|0.0032441
05:56:48|0.0032442
05:56:48|0.0032433
05:56:49|0.0032439
05:56:51|0.0032437
05:56:52|0.0032437
05:56:53|0.0032422
05:56:54|0.0032421
05:56:54|0.0032408
05:56:55|0.0032408
05:56:57|0.0032408
05:56:57|0.0032408
05:56:59|0.0032408
05:57:00|0.0032408
05:57:00|0.0032408
05:57:03|0.0032428
05:57:05|0.0032442
05:57:06|0.0032442
05:57:06|0.0032442
05:57:08|0.0032426
05:57:09|0.003243
05:57:10|0.003243
05:57:11|0.003243
05:57:12|0.003243
05:57:13|0.0032423
05:57:14|0.0032423
05:57:16|0.0032423
05:57:16|0.0032423
05:57:17|0.0032423
05:57:19|0.0032423
05:57:20|0.0032441
05:57:21|0.0032441
05:57:22|0.0032441
05:57:23|0.0032441
05:57:23|0.0032425
05:57:25|0.0032425
05:57:27|0.0032425
05:57:28|0.0032425
05:57:28|0.0032425
05:57:29|0.0032425
05:57:30|0.0032425
05:57:32|0.0032425
05:57:32|0.0032425
05:57:33|0.0032425
05:57:34|0.0032425
05:57:35|0.0032433
05:57:36|0.0032433
05:57:37|0.0032415
05:57:39|0.0032415
05:57:39|0.0032415
05:57:40|0.0032415
05:57:42|0.0032429
05:57:43|0.0032429
05:57:44|0.0032429
05:57:44|0.0032429
05:57:46|0.0032414
05:57:46|0.0032423
05:57:47|0.0032414
05:57:48|0.0032414
05:57:50|0.0032414
05:57:50|0.0032414
05:57:52|0.0032414
05:57:52|0.0032408
05:57:53|0.0032408
05:57:54|0.0032408
05:57:55|0.0032408
05:57:56|0.0032412
05:57:57|0.0032412
05:57:58|0.0032404
05:57:59|0.0032404
05:58:00|0.0032404
05:58:03|0.0032404
05:58:04|0.0032404
05:58:05|0.0032404
05:58:06|0.0032422
05:58:07|0.0032407
05:58:08|0.0032407
05:58:09|0.0032407
05:58:10|0.0032407
05:58:12|0.0032407
05:58:13|0.0032407
05:58:14|0.0032407
05:58:14|0.0032407
05:58:16|0.0032407
05:58:17|0.0032407
05:58:18|0.0032416
05:58:19|0.0032408
05:58:20|0.0032408
05:58:20|0.0032408
05:58:22|0.0032408
05:58:23|0.0032408
05:58:24|0.0032408
05:58:25|0.0032408
05:58:25|0.0032408
05:58:27|0.0032428
05:58:28|0.0032428
05:58:28|0.0032428
05:58:30|0.0032428
05:58:30|0.0032428
05:58:31|0.0032428
05:58:33|0.0032428
05:58:34|0.0032428
05:58:34|0.0032428
05:58:36|0.0032428
05:58:36|0.0032428
05:58:38|0.0032436
05:58:39|0.0032428
05:58:40|0.0032428
05:58:41|0.0032428
05:58:42|0.0032428
05:58:43|0.0032428
05:58:44|0.0032432
05:58:44|0.0032438
05:58:46|0.0032438
05:58:47|0.0032438
05:58:48|0.0032438
05:58:49|0.0032438
05:58:49|0.0032421
05:58:51|0.0032421
05:58:51|0.0032421
05:58:53|0.0032421
05:58:53|0.0032421
05:58:55|0.0032421
05:58:56|0.0032421
05:58:56|0.0032421
05:58:58|0.0032421
05:58:59|0.0032421
05:59:00|0.0032421
05:59:01|0.0032421
05:59:02|0.0032421
05:59:04|0.0032462
05:59:04|0.0032462
05:59:07|0.0032463
05:59:08|0.0032463
05:59:08|0.0032468
05:59:09|0.0032466
05:59:11|0.0032466
05:59:12|0.0032466
05:59:13|0.0032447
05:59:14|0.0032445
05:59:15|0.003244
05:59:16|0.003244
05:59:17|0.0032452
05:59:18|0.0032445
05:59:19|0.0032445
05:59:20|0.0032445
05:59:21|0.0032445
05:59:22|0.0032459
05:59:23|0.0032459
05:59:24|0.0032479
05:59:25|0.0032479
05:59:26|0.0032479
05:59:27|0.0032479
05:59:28|0.0032479
05:59:30|0.0032479
05:59:31|0.0032474
05:59:32|0.0032474
05:59:33|0.0032457
05:59:34|0.0032457
05:59:35|0.0032457
05:59:36|0.0032457
05:59:36|0.0032445
05:59:38|0.0032445
05:59:39|0.0032445
05:59:39|0.0032445
05:59:40|0.0032445
05:59:42|0.0032445
05:59:43|0.0032442
05:59:43|0.0032442
05:59:45|0.0032442
05:59:46|0.0032442
05:59:47|0.0032442
05:59:48|0.0032442
05:59:49|0.0032436
05:59:50|0.0032436
05:59:50|0.0032436
05:59:52|0.0032436
05:59:53|0.0032436
05:59:54|0.0032436
05:59:54|0.0032436
05:59:55|0.0032436
05:59:57|0.0032436
05:59:58|0.0032456
05:59:58|0.0032456
06:00:00|0.0032456
06:00:00|0.0032456
06:00:02|0.0032446
06:00:02|0.0032446
06:00:05|0.0032446
06:00:07|0.003246
06:00:08|0.0032468
06:00:09|0.0032468
06:00:10|0.0032468
06:00:11|0.0032468
06:00:12|0.0032467
06:00:13|0.0032468
06:00:14|0.0032468
06:00:16|0.0032468
06:00:17|0.0032482
06:00:18|0.0032482
06:00:19|0.0032482
06:00:20|0.0032482
06:00:20|0.0032482
06:00:21|0.0032482
06:00:22|0.0032482
06:00:24|0.0032482
06:00:25|0.0032482
06:00:26|0.0032467
06:00:27|0.0032467
06:00:28|0.0032468
06:00:29|0.0032468
06:00:30|0.0032468
06:00:31|0.0032468
06:00:32|0.0032468
06:00:32|0.0032476
06:00:34|0.0032476
06:00:35|0.0032476
06:00:36|0.0032476
06:00:37|0.0032486
06:00:38|0.0032499
06:00:39|0.00325
06:00:40|0.003255
06:00:40|0.003255
06:00:41|0.003255
06:00:43|0.003255
06:00:44|0.003255
06:00:45|0.003255
06:00:45|0.003255
06:00:47|0.003255
06:00:48|0.003255
06:00:49|0.003255
06:00:49|0.003255
06:00:51|0.003255
06:00:52|0.003255
06:00:53|0.003255
06:00:53|0.003255
06:00:54|0.003255
06:00:56|0.003255
06:00:57|0.003255
06:00:57|0.003255
06:00:58|0.003255
06:01:00|0.003255
06:01:00|0.0032532
06:01:02|0.0032528
06:01:03|0.0032528
06:01:04|0.0032528
06:01:06|0.003253
06:01:08|0.0032529
06:01:08|0.0032528
06:01:10|0.0032528
06:01:11|0.0032533
06:01:12|0.0032533
06:01:13|0.0032533
06:01:14|0.0032534
06:01:15|0.0032541
06:01:16|0.0032547
06:01:17|0.0032541
06:01:18|0.0032554
06:01:19|0.0032554
06:01:20|0.003257
06:01:21|0.0032567
06:01:22|0.0032567
06:01:23|0.0032567
06:01:24|0.0032567
06:01:25|0.0032567
06:01:26|0.0032567
06:01:27|0.0032567
06:01:28|0.0032567
06:01:29|0.0032567
06:01:30|0.0032567
06:01:31|0.0032567
06:01:32|0.0032567
06:01:34|0.0032558
06:01:35|0.0032558
06:01:36|0.0032558
06:01:37|0.0032558
06:01:38|0.0032544
06:01:39|0.0032544
06:01:40|0.0032544
06:01:41|0.0032544
06:01:42|0.0032544
06:01:43|0.0032544
06:01:45|0.0032544
06:01:46|0.0032544
06:01:46|0.0032544
06:01:47|0.0032544
06:01:48|0.0032544
06:01:49|0.0032544
06:01:52|0.0032544
06:01:52|0.0032549
06:01:53|0.0032567
06:01:54|0.0032567
06:01:55|0.0032567
06:01:56|0.0032567
06:01:57|0.0032567
06:01:58|0.0032567
06:01:59|0.0032567
06:02:00|0.0032567
06:02:01|0.0032567
06:02:02|0.0032567
06:02:03|0.0032567
06:02:04|0.0032563
06:02:06|0.0032563
06:02:08|0.0032577
06:02:09|0.0032577
06:02:10|0.0032577
06:02:11|0.0032566
06:02:12|0.0032566
06:02:13|0.0032566
06:02:14|0.0032566
06:02:15|0.0032566
06:02:16|0.0032575
06:02:16|0.0032562
06:02:18|0.0032562
06:02:20|0.0032562
06:02:20|0.0032563
06:02:21|0.0032563
06:02:22|0.0032558
06:02:23|0.0032583
06:02:24|0.0032584
06:02:25|0.0032583
06:02:27|0.0032583
06:02:28|0.0032586
06:02:28|0.0032578
06:02:30|0.0032578
06:02:31|0.003259
06:02:32|0.003259
06:02:33|0.0032613
06:02:34|0.0032578
06:02:35|0.0032572
06:02:35|0.0032572
06:02:36|0.0032572
06:02:38|0.0032572
06:02:38|0.0032572
06:02:39|0.0032578
06:02:41|0.0032578
06:02:41|0.0032566
06:02:43|0.0032566
06:02:43|0.0032566
06:02:44|0.0032566
06:02:45|0.0032571
06:02:46|0.0032583
06:02:47|0.0032583
06:02:48|0.0032583
06:02:49|0.0032549
06:02:50|0.0032549
06:02:51|0.0032549
06:02:52|0.0032549
06:02:54|0.0032549
06:02:54|0.0032549
06:02:56|0.0032549
06:02:56|0.0032549
06:02:57|0.003255
06:02:59|0.003255
06:02:59|0.003255
06:03:01|0.0032571
06:03:01|0.0032571
06:03:02|0.0032571
06:03:03|0.003256
06:03:06|0.003256
06:03:07|0.003256
06:03:08|0.0032569
06:03:09|0.0032569
06:03:10|0.0032569
06:03:11|0.0032566
06:03:12|0.0032555
06:03:13|0.0032555
06:03:15|0.0032555
06:03:17|0.0032555
06:03:19|0.003259
06:03:19|0.003259
06:03:21|0.0032558
06:03:22|0.0032558
06:03:23|0.0032558
06:03:24|0.0032558
06:03:25|0.0032558
06:03:26|0.0032558
06:03:27|0.0032558
06:03:28|0.0032558
06:03:29|0.0032586
06:03:30|0.0032586
06:03:31|0.0032586
06:03:32|0.0032586
06:03:33|0.0032576
06:03:34|0.0032576
06:03:35|0.003257
06:03:36|0.003257
06:03:37|0.003257
06:03:38|0.003257
06:03:39|0.0032568
06:03:40|0.0032551
06:03:41|0.0032551
06:03:42|0.0032551
06:03:43|0.0032551
06:03:44|0.0032569
06:03:45|0.0032569
06:03:46|0.0032567
06:03:47|0.0032567
06:03:48|0.0032567
06:03:49|0.0032567
06:03:50|0.0032557
06:03:51|0.0032557
06:03:52|0.0032557
06:03:53|0.0032557
06:03:54|0.0032557
06:03:55|0.0032557
06:03:56|0.0032569
06:03:57|0.0032569
06:03:58|0.0032569
06:03:59|0.0032569
06:04:00|0.0032569
06:04:01|0.0032569
06:04:02|0.0032569
06:04:03|0.0032589
06:04:04|0.0032589
06:04:05|0.0032589
06:04:06|0.0032589
06:04:07|0.0032589
06:04:09|0.0032592
06:04:11|0.0032592
06:04:12|0.0032569
06:04:12|0.0032569
06:04:15|0.0032569
06:04:15|0.0032569
06:04:17|0.0032569
06:04:17|0.0032569
06:04:18|0.0032569
06:04:19|0.0032569
06:04:20|0.0032553
06:04:21|0.0032553
06:04:22|0.0032553
06:04:24|0.0032581
06:04:25|0.0032577
06:04:26|0.0032577
06:04:27|0.0032577
06:04:28|0.0032577
06:04:29|0.0032578
06:04:30|0.0032578
06:04:31|0.0032578
06:04:32|0.0032578
06:04:33|0.0032587
06:04:34|0.0032587
06:04:35|0.0032587
06:04:36|0.0032587
06:04:37|0.0032587
06:04:39|0.0032587
06:04:40|0.0032587
06:04:41|0.0032587
06:04:42|0.0032587
06:04:43|0.0032587
06:04:44|0.0032587
06:04:45|0.0032587
06:04:45|0.0032587
06:04:47|0.0032587
06:04:47|0.0032587
06:04:48|0.0032587
06:04:49|0.0032594
06:04:51|0.0032594
06:04:52|0.0032594
06:04:53|0.0032595
06:04:54|0.0032595
06:04:55|0.0032589
06:04:55|0.0032589
06:04:57|0.0032589
06:04:58|0.0032589
06:04:59|0.0032589
06:05:00|0.0032589
06:05:00|0.0032589
06:05:02|0.0032589
06:05:03|0.0032589
06:05:03|0.0032589
06:05:05|0.0032591
06:05:06|0.0032591
06:05:06|0.0032591
06:05:08|0.0032591
06:05:10|0.0032591
06:05:10|0.0032591
06:05:13|0.0032591
06:05:14|0.0032579
06:05:15|0.0032568
06:05:16|0.0032568
06:05:17|0.0032568
06:05:18|0.0032562
06:05:20|0.0032562
06:05:21|0.0032562
06:05:22|0.0032562
06:05:23|0.0032541
06:05:24|0.0032541
06:05:25|0.0032541
06:05:26|0.0032541
06:05:27|0.0032541
06:05:28|0.0032541
06:05:29|0.0032541
06:05:30|0.0032541
06:05:31|0.0032541
06:05:31|0.0032541
06:05:33|0.0032577
06:05:34|0.0032577
06:05:35|0.0032577
06:05:35|0.0032577
06:05:37|0.003258
06:05:38|0.003258
06:05:38|0.003258
06:05:40|0.0032565
06:05:41|0.0032565
06:05:42|0.0032565
06:05:42|0.0032565
06:05:45|0.0032535
06:05:45|0.0032535
06:05:47|0.0032535
06:05:47|0.0032549
06:05:48|0.0032549
06:05:49|0.0032549
06:05:51|0.0032533
06:05:51|0.0032533
06:05:52|0.0032547
06:05:54|0.0032547
06:05:55|0.0032547
06:05:55|0.0032533
06:05:56|0.0032533
06:05:57|0.0032533
06:05:59|0.0032533
06:05:59|0.0032533
06:06:00|0.0032533
06:06:01|0.0032533
06:06:02|0.0032533
06:06:03|0.0032533
06:06:04|0.0032533
06:06:05|0.0032533
06:06:06|0.0032533
06:06:07|0.0032533
06:06:09|0.0032533
06:06:09|0.0032533
06:06:12|0.0032533
06:06:12|0.0032533
06:06:13|0.0032542
06:06:15|0.0032542
06:06:16|0.0032542
06:06:17|0.0032542
06:06:18|0.0032542
06:06:19|0.0032523
06:06:20|0.0032523
06:06:21|0.0032523
06:06:22|0.003254
06:06:24|0.0032516
06:06:25|0.0032488
06:06:26|0.0032488
06:06:27|0.0032488
06:06:28|0.0032488
06:06:29|0.0032488
06:06:30|0.0032493
06:06:31|0.0032493
06:06:32|0.0032502
06:06:33|0.003252
06:06:34|0.003252
06:06:35|0.003252
06:06:36|0.003252
06:06:37|0.003252
06:06:38|0.003252
06:06:39|0.003252
06:06:40|0.003252
06:06:41|0.003252
06:06:42|0.003252
06:06:43|0.003252
06:06:44|0.003252
06:06:45|0.003252
06:06:46|0.003252
06:06:47|0.003252
06:06:48|0.003252
06:06:49|0.003252
06:06:50|0.003252
06:06:51|0.0032503
06:06:52|0.0032493
06:06:53|0.0032503
06:06:54|0.0032503
06:06:55|0.0032501
06:06:56|0.0032501
06:06:57|0.0032501
06:06:58|0.0032501
06:06:59|0.0032496
06:07:00|0.0032493
06:07:01|0.0032493
06:07:02|0.00325
06:07:03|0.00325
06:07:04|0.00325
06:07:05|0.00325
06:07:06|0.00325
06:07:07|0.0032492
06:07:08|0.0032486
06:07:09|0.003248
06:07:10|0.003248
06:07:12|0.003248
06:07:14|0.003248
06:07:15|0.003248
06:07:16|0.0032473
06:07:18|0.0032473
06:07:19|0.0032473
06:07:20|0.0032456
06:07:21|0.0032456
06:07:22|0.0032456
06:07:23|0.0032456
06:07:24|0.0032456
06:07:25|0.0032456
06:07:26|0.0032456
06:07:27|0.0032456
06:07:28|0.0032456
06:07:29|0.0032456
06:07:30|0.0032456
06:07:31|0.0032471
06:07:32|0.0032471
06:07:33|0.0032474
06:07:34|0.0032474
06:07:35|0.0032472
06:07:36|0.0032474
06:07:37|0.0032474
06:07:38|0.0032474
06:07:39|0.0032474
06:07:40|0.0032474
06:07:41|0.0032474
06:07:42|0.0032474
06:07:43|0.0032474
06:07:44|0.0032474
06:07:45|0.0032471
06:07:46|0.0032471
06:07:47|0.0032471
06:07:48|0.0032477
06:07:49|0.0032489
06:07:50|0.0032482
06:07:51|0.0032482
06:07:52|0.0032481
06:07:53|0.0032481
06:07:54|0.0032481
06:07:55|0.0032481
06:07:56|0.0032478
06:07:57|0.0032478
06:07:58|0.0032491
06:07:59|0.0032491
06:08:00|0.0032491
06:08:01|0.0032491
06:08:02|0.0032491
06:08:03|0.0032491
06:08:04|0.0032491
06:08:05|0.0032491
06:08:06|0.0032491
06:08:07|0.0032491
06:08:08|0.0032491
06:08:09|0.0032491
06:08:10|0.0032491
06:08:11|0.0032491
06:08:13|0.0032491
06:08:15|0.0032491
06:08:16|0.0032491
06:08:17|0.003249
06:08:17|0.003249
06:08:19|0.003249
06:08:19|0.003249
06:08:22|0.003249
06:08:23|0.0032483
06:08:24|0.0032483
06:08:25|0.0032483
06:08:26|0.0032483
06:08:26|0.0032483
06:08:27|0.0032467
06:08:29|0.0032467
06:08:30|0.0032467
06:08:31|0.0032412
06:08:31|0.0032467
06:08:32|0.0032456
06:08:33|0.0032468
06:08:34|0.0032468
06:08:36|0.0032453
06:08:36|0.0032453
06:08:37|0.0032453
06:08:38|0.0032453
06:08:40|0.0032453
06:08:40|0.0032453
06:08:43|0.0032453
06:08:43|0.0032453
06:08:44|0.003245
06:08:45|0.003245
06:08:46|0.003245
06:08:47|0.003245
06:08:48|0.003245
06:08:49|0.003245
06:08:50|0.003245
06:08:51|0.0032482
06:08:52|0.0032482
06:08:53|0.0032483
06:08:54|0.0032483
06:08:55|0.0032483
06:08:56|0.0032483
06:08:57|0.0032483
06:08:58|0.0032466
06:08:59|0.0032466
06:09:00|0.0032466
06:09:01|0.003248
06:09:02|0.003248
06:09:03|0.003248
06:09:04|0.003248
06:09:05|0.003248
06:09:06|0.0032486
06:09:07|0.0032486
06:09:08|0.0032486
06:09:10|0.0032485
06:09:11|0.0032485
06:09:12|0.0032485
06:09:13|0.0032485
06:09:14|0.0032485
06:09:15|0.0032485
06:09:16|0.0032485
06:09:17|0.0032485
06:09:18|0.0032485
06:09:20|0.0032485
06:09:21|0.0032485
06:09:21|0.0032485
06:09:23|0.0032496
06:09:24|0.0032496
06:09:25|0.0032496
06:09:26|0.0032496
06:09:27|0.00325
06:09:28|0.00325
06:09:29|0.00325
06:09:30|0.00325
06:09:32|0.00325
06:09:32|0.0032509
06:09:33|0.0032509
06:09:34|0.0032509
06:09:35|0.0032509
06:09:36|0.0032509
06:09:38|0.0032509
06:09:38|0.0032509
06:09:39|0.0032509
06:09:41|0.003249
06:09:42|0.003249
06:09:42|0.003249
06:09:43|0.003249
06:09:45|0.003249
06:09:45|0.003249
06:09:46|0.003249
06:09:47|0.003249
06:09:48|0.003249
06:09:49|0.003249
06:09:51|0.003249
06:09:51|0.003249
06:09:52|0.0032487
06:09:53|0.0032487
06:09:54|0.0032487
06:09:56|0.0032487
06:09:56|0.0032487
06:09:57|0.0032487
06:09:58|0.0032487
06:10:00|0.0032487
06:10:01|0.0032487
06:10:01|0.0032483
06:10:03|0.0032483
06:10:04|0.0032483
06:10:04|0.0032483
06:10:05|0.0032483
06:10:06|0.0032483
06:10:07|0.0032483
06:10:08|0.0032483
06:10:09|0.0032483
06:10:11|0.0032483
06:10:11|0.0032483
06:10:12|0.0032483
06:10:15|0.0032483
06:10:16|0.0032483
06:10:18|0.0032483
06:10:19|0.0032506
06:10:20|0.0032506
06:10:22|0.0032506
06:10:23|0.0032504
06:10:24|0.0032504
06:10:25|0.0032504
06:10:26|0.0032504
06:10:27|0.0032504
06:10:28|0.003249
06:10:29|0.003249
06:10:30|0.003249
06:10:31|0.003249
06:10:31|0.003249
06:10:33|0.003249
06:10:34|0.0032502
06:10:34|0.0032502
06:10:35|0.0032502
06:10:37|0.0032502
06:10:38|0.0032502
06:10:39|0.0032502
06:10:40|0.0032502
06:10:41|0.0032502
06:10:42|0.0032503
06:10:42|0.0032503
06:10:44|0.0032497
06:10:45|0.0032497
06:10:46|0.0032497
06:10:47|0.0032497
06:10:48|0.0032497
06:10:49|0.0032497
06:10:50|0.0032497
06:10:50|0.0032497
06:10:52|0.0032497
06:10:53|0.0032504
06:10:54|0.00325
06:10:55|0.003249
06:10:56|0.003249
06:10:57|0.003249
06:10:58|0.003249
06:10:59|0.003249
06:11:00|0.0032486
06:11:00|0.0032486
06:11:01|0.0032486
06:11:03|0.0032486
06:11:03|0.0032486
06:11:05|0.0032485
06:11:06|0.0032482
06:11:07|0.0032482
06:11:08|0.0032476
06:11:09|0.0032476
06:11:10|0.0032476
06:11:10|0.0032476
06:11:12|0.0032476
06:11:13|0.0032476
06:11:14|0.0032502
06:11:16|0.0032491
06:11:18|0.0032501
06:11:19|0.0032501
06:11:20|0.0032501
06:11:21|0.0032501
06:11:22|0.0032501
06:11:23|0.0032501
06:11:24|0.0032501
06:11:25|0.0032483
06:11:26|0.0032483
06:11:27|0.0032483
06:11:29|0.0032483
06:11:30|0.0032483
06:11:31|0.0032483
06:11:32|0.0032483
06:11:33|0.0032483
06:11:33|0.0032483
06:11:35|0.0032477
06:11:36|0.0032506
06:11:37|0.0032506
06:11:37|0.003247
06:11:39|0.003247
06:11:40|0.003247
06:11:41|0.003247
06:11:42|0.003247
06:11:42|0.003247
06:11:43|0.003247
06:11:45|0.003247
06:11:45|0.0032497
06:11:47|0.0032497
06:11:48|0.0032497
06:11:49|0.0032497
06:11:50|0.0032497
06:11:51|0.0032504
06:11:51|0.0032506
06:11:53|0.0032506
06:11:54|0.0032509
06:11:54|0.0032509
06:11:55|0.0032509
06:11:56|0.0032514
06:11:57|0.0032509
06:11:59|0.0032509
06:12:00|0.0032509
06:12:01|0.0032509
06:12:02|0.0032509
06:12:02|0.0032509
06:12:04|0.0032509
06:12:05|0.0032509
06:12:06|0.0032509
06:12:07|0.0032509
06:12:08|0.0032509
06:12:08|0.0032509
06:12:10|0.0032509
06:12:10|0.0032518
06:12:11|0.0032518
06:12:12|0.0032518
06:12:14|0.0032518
06:12:15|0.0032518
06:12:15|0.0032518
06:12:18|0.0032528
06:12:20|0.0032528
06:12:20|0.0032528
06:12:21|0.0032528
06:12:22|0.0032528
06:12:23|0.0032528
06:12:25|0.0032533
06:12:25|0.0032533
06:12:26|0.0032533
06:12:27|0.0032533
06:12:28|0.0032533
06:12:29|0.0032532
06:12:30|0.0032532
06:12:31|0.0032532
06:12:32|0.0032532
06:12:33|0.0032532
06:12:34|0.003252
06:12:35|0.003252
06:12:37|0.0032535
06:12:38|0.0032535
06:12:39|0.0032548
06:12:40|0.0032544
06:12:41|0.0032542
06:12:42|0.0032531
06:12:43|0.0032531
06:12:44|0.0032542
06:12:45|0.0032542
06:12:46|0.0032542
06:12:47|0.0032542
06:12:48|0.0032542
06:12:49|0.0032542
06:12:50|0.0032545
06:12:51|0.0032545
06:12:52|0.0032545
06:12:53|0.0032545
06:12:54|0.0032541
06:12:55|0.0032541
06:12:56|0.0032541
06:12:57|0.0032541
06:12:58|0.0032541
06:12:59|0.0032541
06:13:00|0.0032541
06:13:01|0.0032541
06:13:02|0.0032541
06:13:03|0.0032529
06:13:04|0.0032529
06:13:05|0.0032529
06:13:06|0.0032529
06:13:07|0.0032529
06:13:08|0.0032542
06:13:09|0.0032542
06:13:10|0.0032542
06:13:11|0.0032541
06:13:12|0.0032541
06:13:13|0.003255
06:13:14|0.003255
06:13:15|0.0032551
06:13:16|0.0032551
06:13:17|0.0032551
06:13:18|0.0032551
06:13:20|0.0032551
06:13:22|0.0032556
06:13:23|0.0032573
06:13:24|0.0032573
06:13:25|0.0032566
06:13:26|0.0032567
06:13:27|0.0032572
06:13:27|0.0032566
06:13:29|0.0032566
06:13:29|0.0032566
06:13:31|0.0032566
06:13:32|0.0032566
06:13:33|0.003256
06:13:34|0.003256
06:13:35|0.003256
06:13:36|0.003256
06:13:37|0.003256
06:13:38|0.003256
06:13:39|0.003256
06:13:40|0.003256
06:13:40|0.0032543
06:13:41|0.0032543
06:13:43|0.0032553
06:13:44|0.0032553
06:13:44|0.0032553
06:13:46|0.0032547
06:13:46|0.0032547
06:13:47|0.0032546
06:13:48|0.0032546
06:13:51|0.0032546
06:13:51|0.0032546
06:13:52|0.0032545
06:13:53|0.0032548
06:13:54|0.0032548
06:13:55|0.0032548
06:13:57|0.0032548
06:13:58|0.0032548
06:13:58|0.0032546
06:13:59|0.0032546
06:14:00|0.0032546
06:14:01|0.0032546
06:14:02|0.0032546
06:14:03|0.0032546
06:14:05|0.0032557
06:14:05|0.0032557
06:14:06|0.0032557
06:14:07|0.0032557
06:14:09|0.0032557
06:14:10|0.0032557
06:14:11|0.0032557
06:14:11|0.0032557
06:14:13|0.0032555
06:14:13|0.0032555
06:14:15|0.0032555
06:14:16|0.0032555
06:14:16|0.0032555
06:14:19|0.0032555
06:14:20|0.0032555
06:14:20|0.0032553
06:14:22|0.0032545
06:14:23|0.0032545
06:14:24|0.0032563
06:14:25|0.0032563
06:14:26|0.0032553
06:14:27|0.0032553
06:14:28|0.0032538
06:14:29|0.0032538
06:14:30|0.0032538
06:14:31|0.0032538
06:14:32|0.0032538
06:14:33|0.0032538
06:14:34|0.0032544
06:14:35|0.0032544
06:14:36|0.0032533
06:14:37|0.0032523
06:14:38|0.0032523
06:14:39|0.0032523
06:14:40|0.0032523
06:14:41|0.0032523
06:14:43|0.0032523
06:14:44|0.0032523
06:14:45|0.0032523
06:14:46|0.0032529
06:14:47|0.0032529
06:14:47|0.0032511
06:14:49|0.0032511
06:14:49|0.0032511
06:14:50|0.0032511
06:14:52|0.0032511
06:14:53|0.0032511
06:14:53|0.0032511
06:14:54|0.0032511
06:14:55|0.0032511
06:14:57|0.0032515
06:14:57|0.0032531
06:14:59|0.0032531
06:15:00|0.0032531
06:15:01|0.0032534
06:15:02|0.0032534
06:15:03|0.0032527
06:15:03|0.0032527
06:15:05|0.0032532
06:15:06|0.0032532
06:15:07|0.0032532
06:15:07|0.0032532
06:15:08|0.0032517
06:15:10|0.0032517
06:15:10|0.0032517
06:15:12|0.0032517
06:15:12|0.0032517
06:15:14|0.0032517
06:15:14|0.0032529
06:15:15|0.0032529
06:15:17|0.0032529
06:15:17|0.0032511
06:15:20|0.0032507
06:15:21|0.0032507
06:15:23|0.0032507
06:15:24|0.00325
06:15:25|0.00325
06:15:25|0.00325
06:15:26|0.0032502
06:15:27|0.0032502
06:15:28|0.0032503
06:15:29|0.0032503
06:15:30|0.0032503
06:15:31|0.0032503
06:15:33|0.0032495
06:15:33|0.0032495
06:15:34|0.0032498
06:15:35|0.0032498
06:15:36|0.0032498
06:15:37|0.0032498
06:15:38|0.0032498
06:15:39|0.0032498
06:15:40|0.0032498
06:15:41|0.0032498
06:15:42|0.0032498
06:15:43|0.0032498
06:15:44|0.0032498
06:15:45|0.0032498
06:15:46|0.0032498
06:15:48|0.0032504
06:15:49|0.0032504
06:15:49|0.0032504
06:15:50|0.003252
06:15:51|0.003252
06:15:52|0.003252
06:15:53|0.003252
06:15:54|0.003252
06:15:55|0.003252
06:15:56|0.003252
06:15:57|0.003252
06:15:58|0.003252
06:15:59|0.003252
06:16:00|0.003252
06:16:01|0.003252
06:16:02|0.0032515
06:16:03|0.0032515
06:16:04|0.0032515
06:16:05|0.0032495
06:16:06|0.0032495
06:16:07|0.0032495
06:16:08|0.0032495
06:16:09|0.003248
06:16:10|0.0032479
06:16:11|0.0032471
06:16:12|0.0032468
06:16:13|0.0032464
06:16:14|0.0032447
06:16:15|0.0032455
06:16:16|0.0032456
06:16:17|0.0032456
06:16:18|0.0032456
06:16:20|0.0032456
06:16:22|0.0032436
06:16:24|0.0032445
06:16:25|0.0032433
06:16:26|0.0032433
06:16:27|0.0032455
06:16:28|0.0032455
06:16:28|0.0032455
06:16:29|0.0032455
06:16:30|0.0032455
06:16:31|0.0032455
06:16:32|0.003246
06:16:34|0.003246
06:16:35|0.003246
06:16:35|0.003246
06:16:37|0.003246
06:16:38|0.0032447
06:16:39|0.0032447
06:16:40|0.0032447
06:16:41|0.0032447
06:16:42|0.0032447
06:16:43|0.0032447
06:16:43|0.0032447
06:16:45|0.0032447
06:16:46|0.0032447
06:16:46|0.0032447
06:16:49|0.0032447
06:16:49|0.0032447
06:16:51|0.0032447
06:16:52|0.0032447
06:16:52|0.0032447
06:16:54|0.0032441
06:16:55|0.0032441
06:16:55|0.0032441
06:16:56|0.0032441
06:16:57|0.0032441
06:16:58|0.0032441
06:16:59|0.0032441
06:17:00|0.0032441
06:17:01|0.003244
06:17:02|0.003244
06:17:03|0.003244
06:17:04|0.0032415
06:17:05|0.0032415
06:17:06|0.0032415
06:17:07|0.0032436
06:17:08|0.0032423
06:17:09|0.0032423
06:17:10|0.0032423
06:17:11|0.0032423
06:17:12|0.0032423
06:17:14|0.0032423
06:17:14|0.0032425
06:17:16|0.0032425
06:17:16|0.0032425
06:17:17|0.0032414
06:17:18|0.0032414
06:17:19|0.0032414
06:17:22|0.0032425
06:17:23|0.0032416
06:17:24|0.0032416
06:17:26|0.0032414
06:17:27|0.0032414
06:17:27|0.0032414
06:17:30|0.0032414
06:17:30|0.0032414
06:17:31|0.0032415
06:17:32|0.0032417
06:17:33|0.0032417
06:17:34|0.0032414
06:17:35|0.0032414
06:17:36|0.0032431
06:17:37|0.0032431
06:17:39|0.0032431
06:17:39|0.0032422
06:17:40|0.0032423
06:17:41|0.0032423
06:17:42|0.0032423
06:17:44|0.003241
06:17:44|0.0032405
06:17:45|0.0032405
06:17:46|0.0032421
06:17:47|0.0032413
06:17:48|0.0032403
06:17:49|0.0032408
06:17:50|0.0032408
06:17:51|0.0032408
06:17:52|0.0032408
06:17:53|0.0032408
06:17:54|0.0032408
06:17:55|0.0032402
06:17:56|0.0032402
06:17:57|0.0032407
06:17:58|0.0032417
06:17:59|0.00324
06:18:01|0.0032422
06:18:01|0.0032422
06:18:03|0.0032422
06:18:03|0.0032422
06:18:04|0.0032422
06:18:05|0.0032422
06:18:06|0.0032411
06:18:07|0.0032411
06:18:08|0.0032411
06:18:09|0.0032404
06:18:10|0.0032389
06:18:12|0.0032356
06:18:13|0.0032365
06:18:14|0.0032375
06:18:16|0.003235
06:18:17|0.0032344
06:18:18|0.0032342
06:18:20|0.0032365
06:18:20|0.0032354
06:18:23|0.0032358
06:18:24|0.0032373
06:18:25|0.0032357
06:18:26|0.0032354
06:18:27|0.0032354
06:18:27|0.0032357
06:18:28|0.0032356
06:18:29|0.0032356
06:18:31|0.0032356
06:18:31|0.0032342
06:18:33|0.0032342
06:18:33|0.0032339
06:18:35|0.0032339
06:18:36|0.0032339
06:18:36|0.0032357
06:18:38|0.0032357
06:18:38|0.0032366
06:18:40|0.0032366
06:18:41|0.0032366
06:18:41|0.0032366
06:18:43|0.0032374
06:18:43|0.0032374
06:18:46|0.0032361
06:18:46|0.0032372
06:18:47|0.0032372
06:18:48|0.0032372
06:18:49|0.0032372
06:18:50|0.0032372
06:18:51|0.0032362
06:18:52|0.0032362
06:18:53|0.0032362
06:18:54|0.0032362
06:18:55|0.0032362
06:18:56|0.0032362
06:18:57|0.0032362
06:18:58|0.0032362
06:18:59|0.0032362
06:19:00|0.0032362
06:19:01|0.0032371
06:19:02|0.0032367
06:19:04|0.0032368
06:19:05|0.0032371
06:19:06|0.0032368
06:19:07|0.0032376
06:19:08|0.003238
06:19:09|0.003238
06:19:10|0.003238
06:19:11|0.0032373
06:19:12|0.0032373
06:19:13|0.0032374
06:19:14|0.0032361
06:19:15|0.0032387
06:19:16|0.0032387
06:19:17|0.0032376
06:19:18|0.0032376
06:19:19|0.0032366
06:19:20|0.0032366
06:19:21|0.0032366
06:19:22|0.0032366
06:19:24|0.0032366
06:19:25|0.0032366
06:19:26|0.0032366
06:19:27|0.0032366
06:19:28|0.0032356
06:19:29|0.0032356
06:19:30|0.0032356
06:19:31|0.0032356
06:19:32|0.0032356
06:19:33|0.0032356
06:19:34|0.0032348
06:19:35|0.0032348
06:19:36|0.0032348
06:19:37|0.0032348
06:19:38|0.0032348
06:19:39|0.0032348
06:19:40|0.0032348
06:19:41|0.0032348
06:19:42|0.0032347
06:19:43|0.0032341
06:19:44|0.0032356
06:19:45|0.0032356
06:19:46|0.0032356
06:19:48|0.0032356
06:19:48|0.0032356
06:19:50|0.0032356
06:19:51|0.0032356
06:19:52|0.0032356
06:19:52|0.0032356
06:19:54|0.0032356
06:19:54|0.0032356
06:19:55|0.0032356
06:19:56|0.0032356
06:19:58|0.0032356
06:19:58|0.0032346
06:20:00|0.0032346
06:20:00|0.0032346
06:20:01|0.0032346
06:20:02|0.0032346
06:20:04|0.0032365
06:20:04|0.0032365
06:20:06|0.0032365
06:20:06|0.003233
06:20:08|0.003233
06:20:09|0.003233
06:20:10|0.003233
06:20:11|0.003233
06:20:12|0.003233
06:20:13|0.0032361
06:20:14|0.0032361
06:20:15|0.0032361
06:20:15|0.0032371
06:20:18|0.0032371
06:20:19|0.0032361
06:20:19|0.0032366
06:20:20|0.0032366
06:20:21|0.0032366
06:20:22|0.0032366
06:20:25|0.0032366
06:20:26|0.0032344
06:20:28|0.0032352
06:20:29|0.0032352
06:20:29|0.0032352
06:20:30|0.0032344
06:20:32|0.0032344
06:20:33|0.0032344
06:20:34|0.0032343
06:20:35|0.0032343
06:20:36|0.0032343
06:20:37|0.0032343
06:20:38|0.0032343
06:20:39|0.0032372
06:20:40|0.0032372
06:20:41|0.0032372
06:20:42|0.0032372
06:20:42|0.0032372
06:20:43|0.0032372
06:20:45|0.0032343
06:20:45|0.0032343
06:20:46|0.0032343
06:20:48|0.0032343
06:20:49|0.0032343
06:20:50|0.0032343
06:20:51|0.0032343
06:20:52|0.0032343
06:20:53|0.0032343
06:20:54|0.0032343
06:20:55|0.0032329
06:20:56|0.0032342
06:20:57|0.0032335
06:20:58|0.0032335
06:20:59|0.0032335
06:21:00|0.0032335
06:21:01|0.0032338
06:21:02|0.0032338
06:21:03|0.0032343
06:21:04|0.0032343
06:21:05|0.0032349
06:21:06|0.0032349
06:21:07|0.0032341
06:21:08|0.0032341
06:21:08|0.0032334
06:21:09|0.0032334
06:21:11|0.0032334
06:21:12|0.0032334
06:21:13|0.0032334
06:21:14|0.0032335
06:21:15|0.0032339
06:21:16|0.0032322
06:21:17|0.0032325
06:21:18|0.0032325
06:21:18|0.0032325
06:21:20|0.0032321
06:21:21|0.0032321
06:21:22|0.0032349
06:21:23|0.0032349
06:21:23|0.0032344
06:21:26|0.0032327
06:21:28|0.0032327
06:21:28|0.0032327
06:21:30|0.0032327
06:21:32|0.0032321
06:21:33|0.0032321
06:21:34|0.0032321
06:21:35|0.0032315
06:21:35|0.0032327
06:21:38|0.0032319
06:21:40|0.0032319
06:21:40|0.0032312
06:21:42|0.0032312
06:21:42|0.0032312
06:21:43|0.0032312
06:21:44|0.0032312
06:21:45|0.0032312
06:21:46|0.0032312
06:21:47|0.0032312
06:21:48|0.0032319
06:21:49|0.0032319
06:21:50|0.0032312
06:21:51|0.003231
06:21:52|0.0032312
06:21:53|0.0032295
06:21:55|0.003228
06:21:55|0.003228
06:21:56|0.0032276
06:21:57|0.0032276
06:21:58|0.0032276
06:21:59|0.0032281
06:22:00|0.0032281
06:22:01|0.0032281
06:22:02|0.0032281
06:22:03|0.0032281
06:22:04|0.0032281
06:22:05|0.0032281
06:22:06|0.0032281
06:22:07|0.0032281
06:22:08|0.0032281
06:22:09|0.0032281
06:22:10|0.0032281
06:22:11|0.0032281
06:22:12|0.0032281
06:22:13|0.0032281
06:22:14|0.0032281
06:22:15|0.0032281
06:22:16|0.0032281
06:22:17|0.0032288
06:22:18|0.0032288
06:22:19|0.0032288
06:22:20|0.0032288
06:22:21|0.0032284
06:22:22|0.0032284
06:22:23|0.0032284
06:22:24|0.0032284
06:22:26|0.0032284
06:22:28|0.0032294
06:22:29|0.0032294
06:22:30|0.0032294
06:22:31|0.0032294
06:22:32|0.0032294
06:22:33|0.0032294
06:22:34|0.0032294
06:22:35|0.0032299
06:22:36|0.0032299
06:22:37|0.0032299
06:22:38|0.0032299
06:22:39|0.0032299
06:22:40|0.0032299
06:22:41|0.0032299
06:22:42|0.0032305
06:22:43|0.0032305
06:22:44|0.0032305
06:22:45|0.0032305
06:22:46|0.0032305
06:22:47|0.0032305
06:22:48|0.0032287
06:22:49|0.0032287
06:22:50|0.0032287
06:22:51|0.0032305
06:22:52|0.0032312
06:22:53|0.0032314
06:22:55|0.0032318
06:22:56|0.0032318
06:22:57|0.0032318
06:22:58|0.0032318
06:22:59|0.0032318
06:23:00|0.0032318
06:23:01|0.0032318
06:23:02|0.0032318
06:23:03|0.0032318
06:23:04|0.0032318
06:23:05|0.0032326
06:23:06|0.0032326
06:23:07|0.0032326
06:23:08|0.0032326
06:23:09|0.0032326
06:23:10|0.0032333
06:23:11|0.0032333
06:23:12|0.0032333
06:23:13|0.0032329
06:23:14|0.0032328
06:23:15|0.003234
06:23:16|0.0032337
06:23:17|0.0032351
06:23:18|0.0032351
06:23:19|0.0032351
06:23:20|0.0032351
06:23:21|0.0032358
06:23:22|0.0032372
06:23:23|0.003237
06:23:24|0.003236
06:23:25|0.003236
06:23:27|0.003236
06:23:28|0.003236
06:23:29|0.003236
06:23:31|0.003236
06:23:32|0.003236
06:23:33|0.003236
06:23:35|0.003236
06:23:35|0.003236
06:23:38|0.003236
06:23:38|0.0032347
06:23:39|0.0032347
06:23:40|0.0032347
06:23:42|0.0032347
06:23:42|0.0032332
06:23:43|0.0032332
06:23:44|0.0032332
06:23:45|0.0032335
06:23:46|0.0032335
06:23:47|0.0032335
06:23:48|0.0032335
06:23:49|0.0032335
06:23:50|0.0032335
06:23:51|0.0032335
06:23:52|0.0032332
06:23:54|0.0032332
06:23:54|0.0032332
06:23:55|0.0032332
06:23:56|0.0032332
06:23:57|0.0032332
06:23:58|0.003234
06:24:00|0.003234
06:24:00|0.0032349
06:24:01|0.0032348
06:24:03|0.0032361
06:24:03|0.0032361
06:24:04|0.0032371
06:24:05|0.0032369
06:24:06|0.0032372
06:24:07|0.0032372
06:24:08|0.0032352
06:24:09|0.0032352
06:24:10|0.0032372
06:24:11|0.0032372
06:24:12|0.0032372
06:24:13|0.0032372
06:24:14|0.0032372
06:24:15|0.0032372
06:24:16|0.0032372
06:24:17|0.0032376
06:24:18|0.0032376
06:24:19|0.0032376
06:24:20|0.0032376
06:24:21|0.0032376
06:24:22|0.0032376
06:24:23|0.0032376
06:24:24|0.0032376
06:24:25|0.0032376
06:24:26|0.0032376
06:24:28|0.0032379
06:24:30|0.0032369
06:24:31|0.0032369
06:24:32|0.0032369
06:24:33|0.0032369
06:24:34|0.0032369
06:24:35|0.0032399
06:24:36|0.003239
06:24:37|0.003239
06:24:38|0.0032404
06:24:39|0.0032404
06:24:40|0.0032404
06:24:41|0.0032404
06:24:42|0.0032404
06:24:43|0.0032404
06:24:44|0.0032404
06:24:45|0.0032404
06:24:46|0.0032404
06:24:47|0.0032404
06:24:48|0.0032404
06:24:49|0.0032404
06:24:50|0.0032408
06:24:51|0.0032408
06:24:52|0.0032408
06:24:53|0.0032404
06:24:54|0.0032404
06:24:55|0.0032409
06:24:56|0.0032421
06:24:57|0.0032421
06:24:58|0.0032421
06:24:59|0.0032421
06:25:00|0.0032415
06:25:01|0.0032415
06:25:02|0.0032415
06:25:03|0.0032415
06:25:04|0.0032415
06:25:05|0.0032415
06:25:06|0.0032415
06:25:07|0.0032415
06:25:08|0.003241
06:25:09|0.003241
06:25:10|0.003239
06:25:11|0.003239
06:25:12|0.0032416
06:25:13|0.0032415
06:25:14|0.0032415
06:25:15|0.0032415
06:25:16|0.0032415
06:25:17|0.0032415
06:25:18|0.0032415
06:25:19|0.0032412
06:25:20|0.0032412
06:25:21|0.0032408
06:25:22|0.0032408
06:25:23|0.0032408
06:25:24|0.0032408
06:25:25|0.0032408
06:25:26|0.0032408
06:25:27|0.0032411
06:25:28|0.0032411
06:25:30|0.0032411
06:25:31|0.0032411
06:25:33|0.003239
06:25:35|0.003239
06:25:36|0.003239
06:25:36|0.003239
06:25:37|0.003239
06:25:38|0.003239
06:25:39|0.003239
06:25:40|0.003241
06:25:41|0.003241
06:25:43|0.003241
06:25:43|0.003241
06:25:44|0.003241
06:25:45|0.00324
06:25:46|0.00324
06:25:47|0.00324
06:25:48|0.00324
06:25:49|0.00324
06:25:50|0.0032401
06:25:51|0.0032407
06:25:52|0.0032407
06:25:53|0.0032409
06:25:54|0.0032409
06:25:55|0.0032409
06:25:56|0.0032409
06:25:57|0.0032409
06:25:58|0.0032399
06:25:59|0.0032399
06:26:00|0.0032399
06:26:01|0.0032402
06:26:02|0.0032402
06:26:03|0.0032402
06:26:05|0.0032402
06:26:05|0.0032402
06:26:06|0.0032402
06:26:07|0.0032402
06:26:08|0.0032395
06:26:09|0.0032395
06:26:10|0.0032395
06:26:11|0.0032417
06:26:12|0.0032417
06:26:13|0.0032417
06:26:14|0.0032408
06:26:15|0.0032408
06:26:16|0.0032408
06:26:17|0.0032408
06:26:18|0.0032408
06:26:19|0.0032408
06:26:20|0.0032408
06:26:21|0.0032408
06:26:22|0.0032408
06:26:23|0.0032395
06:26:24|0.0032414
06:26:25|0.0032414
06:26:26|0.0032414
06:26:27|0.0032414
06:26:28|0.0032414
06:26:30|0.0032414
06:26:32|0.0032414
06:26:34|0.0032414
06:26:36|0.0032414
06:26:37|0.003243
06:26:37|0.0032415
06:26:39|0.0032415
06:26:39|0.0032427
06:26:40|0.0032427
06:26:41|0.0032427
06:26:42|0.003239
06:26:43|0.003239
06:26:44|0.0032386
06:26:45|0.0032386
06:26:46|0.0032381
06:26:48|0.0032381
06:26:49|0.0032375
06:26:49|0.0032372
06:26:50|0.0032362
06:26:51|0.0032362
06:26:52|0.0032361
06:26:53|0.0032361
06:26:54|0.003236
06:26:55|0.0032359
06:26:56|0.0032354
06:26:57|0.0032354
06:26:58|0.0032353
06:26:59|0.0032353
06:27:00|0.0032353
06:27:01|0.0032354
06:27:02|0.0032354
06:27:03|0.0032354
06:27:04|0.0032354
06:27:05|0.0032354
06:27:06|0.0032362
06:27:07|0.003235
06:27:08|0.0032341
06:27:09|0.0032341
06:27:10|0.0032347
06:27:11|0.003233
06:27:12|0.003233
06:27:13|0.0032324
06:27:14|0.0032324
06:27:15|0.0032324
06:27:16|0.0032321
06:27:17|0.0032312
06:27:18|0.0032315
06:27:19|0.0032316
06:27:20|0.0032316
06:27:21|0.0032316
06:27:22|0.0032316
06:27:23|0.0032316
06:27:24|0.0032317
06:27:25|0.0032317
06:27:26|0.0032297
06:27:27|0.0032284
06:27:28|0.0032288
06:27:29|0.0032272
06:27:31|0.003228
06:27:33|0.003228
06:27:34|0.003228
06:27:35|0.003228
06:27:35|0.0032269
06:27:37|0.0032269
06:27:38|0.0032255
06:27:39|0.0032255
06:27:40|0.0032253
06:27:41|0.0032252
06:27:42|0.0032252
06:27:43|0.0032252
06:27:43|0.0032247
06:27:44|0.0032247
06:27:46|0.0032244
06:27:47|0.0032244
06:27:49|0.0032228
06:27:50|0.0032244
06:27:51|0.0032253
06:27:52|0.003225
06:27:53|0.003225
06:27:54|0.003225
06:27:55|0.0032244
06:27:56|0.0032244
06:27:58|0.003224
06:27:59|0.0032262
06:28:00|0.0032262
06:28:00|0.0032262
06:28:02|0.0032263
06:28:03|0.0032263
06:28:03|0.0032257
06:28:06|0.0032249
06:28:06|0.0032249
06:28:07|0.0032239
06:28:08|0.0032244
06:28:09|0.0032244
06:28:10|0.0032244
06:28:12|0.0032266
06:28:13|0.0032266
06:28:14|0.0032266
06:28:15|0.0032249
06:28:16|0.0032249
06:28:17|0.0032249
06:28:18|0.0032249
06:28:19|0.0032249
06:28:20|0.0032249
06:28:21|0.0032249
06:28:22|0.0032257
06:28:23|0.0032257
06:28:24|0.0032257
06:28:25|0.0032256
06:28:26|0.0032256
06:28:27|0.0032256
06:28:28|0.0032269
06:28:29|0.0032278
06:28:30|0.0032278
06:28:31|0.0032278
06:28:33|0.0032291
06:28:35|0.0032283
06:28:36|0.0032283
06:28:37|0.0032286
06:28:37|0.0032286
06:28:39|0.0032286
06:28:40|0.0032286
06:28:41|0.0032286
06:28:42|0.0032286
06:28:42|0.0032294
06:28:44|0.0032298
06:28:45|0.0032298
06:28:46|0.0032307
06:28:47|0.0032307
06:28:48|0.0032307
06:28:49|0.0032317
06:28:50|0.0032317
06:28:50|0.0032314
06:28:52|0.0032314
06:28:52|0.0032314
06:28:54|0.0032314
06:28:55|0.0032281
06:28:56|0.0032276
06:28:57|0.0032276
06:28:58|0.0032282
06:28:59|0.0032282
06:29:00|0.0032282
06:29:01|0.0032282
06:29:02|0.0032282
06:29:03|0.0032282
06:29:04|0.00323
06:29:06|0.0032292
06:29:07|0.003229
06:29:07|0.003229
06:29:08|0.003229
06:29:09|0.003229
06:29:10|0.003229
06:29:12|0.0032286
06:29:13|0.0032282
06:29:13|0.0032282
06:29:15|0.0032282
06:29:16|0.0032282
06:29:17|0.0032282
06:29:17|0.0032282
06:29:18|0.0032282
06:29:20|0.0032282
06:29:20|0.0032282
06:29:21|0.0032282
06:29:22|0.0032282
06:29:23|0.0032275
06:29:24|0.0032275
06:29:26|0.0032275
06:29:26|0.0032275
06:29:27|0.0032271
06:29:28|0.0032271
06:29:29|0.0032271
06:29:30|0.0032271
06:29:31|0.0032292
06:29:34|0.0032301
06:29:35|0.0032301
06:29:37|0.0032301
06:29:38|0.0032283
06:29:39|0.0032299
06:29:40|0.0032299
06:29:42|0.0032299
06:29:42|0.0032297
06:29:43|0.0032289
06:29:44|0.0032289
06:29:45|0.0032289
06:29:47|0.0032289
06:29:47|0.0032289
06:29:49|0.0032289
06:29:49|0.0032289
06:29:51|0.0032289
06:29:52|0.0032289
06:29:53|0.0032289
06:29:54|0.0032277
06:29:55|0.0032277
06:29:55|0.0032274
06:29:56|0.003228
06:29:58|0.003228
06:29:58|0.003228
06:29:59|0.003228
06:30:00|0.0032271
06:30:03|0.0032268
06:30:03|0.0032268
06:30:04|0.0032279
06:30:12|0.0032279
06:30:15|0.0032279
06:30:47|0.0032294
06:30:48|0.0032294
06:30:48|0.0032294
06:30:49|0.0032287
06:30:50|0.0032287
06:30:51|0.0032285
06:30:52|0.0032285
06:30:53|0.0032285
06:30:54|0.0032285
06:30:55|0.0032285
06:30:56|0.0032285
06:30:57|0.0032285
06:30:58|0.0032285
06:30:59|0.0032285
06:31:00|0.0032285
06:31:01|0.0032297
06:31:02|0.0032297
06:31:03|0.0032297
06:31:04|0.0032297
06:31:05|0.0032297
06:31:06|0.00323
06:31:07|0.00323
06:31:08|0.0032301
06:31:09|0.0032308
06:31:10|0.0032308
06:31:12|0.0032308
06:31:12|0.0032314
06:31:13|0.0032314
06:31:14|0.0032314
06:31:15|0.0032311
06:31:16|0.0032318
06:31:17|0.0032318
06:31:18|0.0032318
06:31:19|0.003234
06:31:20|0.0032344
06:31:21|0.0032358
06:31:22|0.0032358
06:31:23|0.0032353
06:31:24|0.0032353
06:31:26|0.0032353
06:31:26|0.0032353
06:31:27|0.0032353
06:31:28|0.0032345
06:31:29|0.0032345
06:31:30|0.0032358
06:31:31|0.0032358
06:31:32|0.0032361
06:31:33|0.0032372
06:31:35|0.0032372
06:31:37|0.0032352
06:31:38|0.0032352
06:31:40|0.0032352
06:31:41|0.0032352
06:31:41|0.0032352
06:31:42|0.0032352
06:31:44|0.0032352
06:31:44|0.0032352
06:31:45|0.0032352
06:31:48|0.0032352
06:31:49|0.0032362
06:31:49|0.0032362
06:31:50|0.0032362
06:31:51|0.0032369
06:31:53|0.0032369
06:31:53|0.0032369
06:31:55|0.0032391
06:31:56|0.0032361
06:31:57|0.0032361
06:31:58|0.0032361
06:31:59|0.0032361
06:32:00|0.0032361
06:32:01|0.0032361
06:32:02|0.0032373
06:32:03|0.0032373
06:32:04|0.0032373
06:32:05|0.0032373
06:32:06|0.0032383
06:32:07|0.0032383
06:32:08|0.0032383
06:32:09|0.0032387
06:32:10|0.0032401
06:32:11|0.0032401
06:32:12|0.0032401
06:32:13|0.0032401
06:32:14|0.0032401
06:32:15|0.0032404
06:32:16|0.0032404
06:32:17|0.0032404
06:32:18|0.0032404
06:32:19|0.0032404
06:32:20|0.0032404
06:32:21|0.0032404
06:32:22|0.0032404
06:32:23|0.0032404
06:32:24|0.0032404
06:32:25|0.0032404
06:32:26|0.0032404
06:32:27|0.0032404
06:32:28|0.0032404
06:32:29|0.0032404
06:32:30|0.0032404
06:32:31|0.0032404
06:32:32|0.0032404
06:32:33|0.0032404
06:32:34|0.0032415
06:32:36|0.0032411
06:32:38|0.0032411
06:32:40|0.0032411
06:32:41|0.0032399
06:32:42|0.0032401
06:32:43|0.0032401
06:32:44|0.0032401
06:32:45|0.0032395
06:32:46|0.0032395
06:32:47|0.0032395
06:32:48|0.0032395
06:32:49|0.0032395
06:32:50|0.003241
06:32:51|0.003241
06:32:52|0.003241
06:32:53|0.003241
06:32:54|0.0032406
06:32:56|0.0032406
06:32:57|0.0032424
06:32:58|0.0032427
06:32:59|0.0032435
06:33:00|0.0032435
06:33:01|0.0032435
06:33:02|0.0032435
06:33:03|0.0032435
06:33:04|0.0032412
06:33:05|0.0032408
06:33:06|0.0032408
06:33:07|0.0032408
06:33:08|0.0032408
06:33:09|0.0032398
06:33:10|0.0032398
06:33:11|0.0032398
06:33:12|0.0032397
06:33:13|0.0032397
06:33:14|0.0032397
06:33:15|0.0032397
06:33:16|0.0032397
06:33:18|0.0032396
06:33:19|0.0032407
06:33:19|0.0032422
06:33:20|0.0032422
06:33:22|0.0032422
06:33:22|0.0032422
06:33:24|0.0032422
06:33:25|0.0032422
06:33:25|0.0032398
06:33:27|0.0032398
06:33:28|0.0032398
06:33:29|0.0032398
06:33:30|0.0032398
06:33:31|0.0032398
06:33:31|0.0032398
06:33:32|0.0032398
06:33:33|0.0032398
06:33:35|0.0032398
06:33:36|0.0032398
06:33:38|0.0032398
06:33:40|0.0032417
06:33:40|0.0032417
06:33:42|0.0032417
06:33:44|0.0032417
06:33:45|0.0032417
06:33:46|0.0032417
06:33:47|0.0032417
06:33:47|0.0032417
06:33:49|0.0032417
06:33:50|0.0032417
06:33:51|0.0032417
06:33:52|0.0032416
06:33:53|0.0032416
06:33:54|0.0032416
06:33:55|0.0032421
06:33:55|0.0032421
06:33:57|0.0032414
06:33:58|0.0032414
06:33:59|0.0032414
06:34:00|0.0032414
06:34:01|0.0032414
06:34:02|0.0032414
06:34:02|0.0032414
06:34:04|0.0032414
06:34:05|0.0032414
06:34:05|0.0032414
06:34:07|0.0032403
06:34:08|0.0032406
06:34:09|0.0032406
06:34:09|0.0032406
06:34:12|0.0032406
06:34:12|0.0032426
06:34:13|0.0032426
06:34:15|0.0032426
06:34:15|0.0032426
06:34:16|0.0032426
06:34:17|0.0032426
06:34:18|0.0032418
06:34:19|0.003242
06:34:20|0.003242
06:34:21|0.003242
06:34:22|0.003242
06:34:23|0.0032416
06:34:24|0.0032416
06:34:25|0.0032416
06:34:27|0.0032416
06:34:27|0.0032416
06:34:29|0.0032416
06:34:30|0.0032416
06:34:30|0.0032416
06:34:31|0.0032416
06:34:33|0.0032416
06:34:33|0.0032416
06:34:34|0.0032416
06:34:35|0.0032416
06:34:36|0.0032416
06:34:39|0.0032416
06:34:39|0.0032416
06:34:41|0.0032416
06:34:42|0.0032416
06:34:42|0.0032416
06:34:44|0.0032416
06:34:45|0.0032416
06:34:46|0.0032405
06:34:47|0.0032387
06:34:48|0.0032387
06:34:49|0.0032378
06:34:51|0.0032381
06:34:52|0.0032381
06:34:53|0.0032379
06:34:54|0.0032379
06:34:55|0.0032379
06:34:56|0.0032383
06:34:56|0.0032383
06:34:57|0.0032382
06:34:59|0.0032382
06:35:00|0.0032382
06:35:01|0.0032382
06:35:02|0.0032382
06:35:03|0.0032382
06:35:04|0.0032382
06:35:05|0.0032382
06:35:06|0.0032382
06:35:07|0.0032382
06:35:07|0.0032382
06:35:08|0.0032402
06:35:09|0.0032407
06:35:12|0.0032408
06:35:12|0.0032405
06:35:14|0.0032403
06:35:14|0.0032403
06:35:16|0.0032406
06:35:16|0.0032412
06:35:18|0.0032412
06:35:18|0.0032412
06:35:19|0.0032412
06:35:21|0.0032412
06:35:21|0.0032412
06:35:22|0.0032408
06:35:25|0.0032412
06:35:25|0.0032406
06:35:26|0.0032406
06:35:27|0.0032406
06:35:28|0.0032406
06:35:29|0.0032406
06:35:30|0.0032406
06:35:31|0.0032406
06:35:32|0.0032406
06:35:33|0.0032406
06:35:34|0.0032406
06:35:35|0.0032385
06:35:36|0.0032385
06:35:37|0.0032399
06:35:39|0.0032383
06:35:41|0.0032379
06:35:42|0.0032379
06:35:44|0.0032379
06:35:45|0.0032375
06:35:47|0.0032375
06:35:47|0.003237
06:35:48|0.003237
06:35:50|0.003237
06:35:51|0.003237
06:35:52|0.003237
06:35:53|0.003237
06:35:54|0.0032358
06:35:55|0.0032358
06:35:56|0.0032358
06:35:57|0.0032358
06:35:58|0.0032358
06:35:59|0.0032358
06:36:00|0.0032358
06:36:01|0.0032379
06:36:02|0.003238
06:36:03|0.003238
06:36:04|0.003238
06:36:05|0.003238
06:36:06|0.003238
06:36:07|0.003238
06:36:08|0.003238
06:36:09|0.003238
06:36:10|0.003238
06:36:11|0.003238
06:36:12|0.003238
06:36:13|0.0032381
06:36:14|0.0032381
06:36:15|0.0032381
06:36:16|0.0032379
06:36:17|0.0032379
06:36:18|0.0032379
06:36:19|0.0032379
06:36:20|0.0032379
06:36:21|0.0032379
06:36:22|0.0032379
06:36:23|0.0032379
06:36:24|0.0032379
06:36:25|0.0032379
06:36:26|0.0032379
06:36:27|0.0032379
06:36:28|0.0032379
06:36:29|0.0032379
06:36:30|0.003239
06:36:31|0.0032398
06:36:32|0.0032398
06:36:33|0.0032384
06:36:34|0.0032384
06:36:35|0.0032384
06:36:36|0.003238
06:36:37|0.003238
06:36:38|0.003238
06:36:39|0.003238
06:36:41|0.003238
06:36:43|0.0032396
06:36:45|0.0032396
06:36:46|0.0032396
06:36:47|0.0032392
06:36:48|0.0032401
06:36:50|0.0032401
06:36:51|0.0032401
06:36:52|0.0032401
06:36:53|0.0032401
06:36:54|0.0032381
06:36:55|0.0032381
06:36:56|0.0032381
06:36:58|0.0032381
06:37:00|0.0032381
06:37:01|0.0032399
06:37:01|0.0032399
06:37:02|0.00324
06:37:03|0.0032385
06:37:04|0.0032385
06:37:05|0.0032385
06:37:06|0.0032385
06:37:07|0.0032385
06:37:08|0.0032385
06:37:09|0.0032407
06:37:10|0.0032406
06:37:11|0.0032406
06:37:12|0.0032406
06:37:13|0.0032406
06:37:14|0.00324
06:37:15|0.00324
06:37:16|0.0032404
06:37:17|0.0032393
06:37:19|0.0032393
06:37:20|0.003239
06:37:21|0.0032388
06:37:22|0.003238
06:37:23|0.0032378
06:37:24|0.0032381
06:37:25|0.0032381
06:37:26|0.0032381
06:37:27|0.0032381
06:37:28|0.0032367
06:37:29|0.0032367
06:37:31|0.0032367
06:37:32|0.0032367
06:37:33|0.0032367
06:37:33|0.003238
06:37:34|0.003238
06:37:35|0.0032376
06:37:36|0.0032376
06:37:38|0.0032377
06:37:38|0.0032373
06:37:39|0.0032373
06:37:42|0.0032377
06:37:44|0.0032376
06:37:44|0.0032376
06:37:45|0.0032376
06:37:46|0.0032376
06:37:48|0.0032373
06:37:49|0.0032373
06:37:50|0.0032373
06:37:51|0.0032373
06:37:52|0.003237
06:37:53|0.003237
06:37:54|0.0032369
06:37:55|0.0032369
06:37:56|0.0032366
06:37:57|0.0032362
06:37:58|0.0032363
06:37:59|0.0032363
06:38:00|0.0032362
06:38:02|0.0032358
06:38:03|0.0032362
06:38:04|0.0032355
06:38:05|0.0032355
06:38:06|0.0032355
06:38:07|0.0032355
06:38:07|0.0032355
06:38:09|0.0032355
06:38:10|0.0032355
06:38:10|0.0032355
06:38:12|0.0032368
06:38:13|0.0032368
06:38:14|0.0032392
06:38:14|0.0032392
06:38:15|0.0032385
06:38:17|0.0032385
06:38:17|0.0032381
06:38:19|0.0032392
06:38:19|0.0032391
06:38:21|0.0032379
06:38:21|0.0032379
06:38:24|0.0032379
06:38:24|0.0032379
06:38:26|0.0032379
06:38:26|0.0032379
06:38:28|0.0032379
06:38:28|0.0032379
06:38:29|0.0032379
06:38:30|0.0032379
06:38:31|0.0032379
06:38:32|0.0032379
06:38:33|0.0032379
06:38:35|0.0032379
06:38:36|0.0032379
06:38:36|0.0032379
06:38:37|0.0032379
06:38:38|0.0032379
06:38:39|0.0032379
06:38:40|0.0032379
06:38:43|0.0032379
06:38:44|0.0032379
06:38:46|0.0032379
06:38:47|0.0032379
06:38:49|0.003236
06:38:50|0.003236
06:38:51|0.003236
06:38:51|0.0032375
06:38:52|0.0032375
06:38:54|0.0032375
06:38:55|0.0032375
06:38:56|0.0032375
06:38:57|0.0032375
06:38:57|0.0032375
06:38:59|0.0032375
06:38:59|0.0032373
06:39:00|0.0032373
06:39:01|0.0032373
06:39:02|0.0032374
06:39:04|0.0032373
06:39:04|0.0032373
06:39:05|0.0032379
06:39:07|0.0032379
06:39:08|0.0032379
06:39:08|0.0032379
06:39:10|0.0032379
06:39:10|0.0032379
06:39:11|0.0032367
06:39:13|0.0032367
06:39:13|0.0032367
06:39:15|0.003238
06:39:15|0.0032368
06:39:16|0.0032368
06:39:18|0.0032368
06:39:18|0.0032368
06:39:19|0.0032368
06:39:21|0.0032368
06:39:21|0.0032368
06:39:22|0.0032368
06:39:23|0.0032368
06:39:25|0.0032368
06:39:25|0.0032368
06:39:26|0.0032368
06:39:27|0.0032368
06:39:29|0.0032368
06:39:30|0.0032369
06:39:30|0.0032369
06:39:31|0.0032369
06:39:32|0.0032378
06:39:33|0.003238
06:39:35|0.003238
06:39:35|0.003238
06:39:36|0.0032392
06:39:37|0.0032392
06:39:38|0.0032387
06:39:39|0.0032387
06:39:40|0.0032387
06:39:42|0.0032387
06:39:42|0.0032387
06:39:45|0.0032404
06:39:46|0.0032404
06:39:46|0.0032404
06:39:48|0.0032401
06:39:50|0.0032389
06:39:51|0.0032389
06:39:52|0.0032389
06:39:54|0.0032323
06:39:54|0.0032322
06:39:55|0.0032292
06:39:57|0.0032285
06:39:58|0.0032284
06:39:59|0.0032284
06:39:59|0.0032298
06:40:01|0.0032298
06:40:01|0.0032264
06:40:02|0.0032264
06:40:04|0.003225
06:40:04|0.0032252
06:40:05|0.0032252
06:40:06|0.0032241
06:40:08|0.0032241
06:40:09|0.0032241
06:40:11|0.0032246
06:40:11|0.003225
06:40:12|0.0032241
06:40:13|0.0032251
06:40:14|0.0032236
06:40:15|0.0032252
06:40:16|0.0032252
06:40:17|0.0032261
06:40:18|0.003227
06:40:19|0.0032252
06:40:20|0.0032238
06:40:21|0.0032238
06:40:22|0.0032238
06:40:23|0.0032238
06:40:24|0.0032238
06:40:25|0.003227
06:40:26|0.003227
06:40:27|0.0032283
06:40:28|0.0032283
06:40:29|0.0032283
06:40:30|0.0032283
06:40:31|0.003226
06:40:32|0.003226
06:40:33|0.003226
06:40:34|0.003226
06:40:35|0.003226
06:40:36|0.0032263
06:40:37|0.0032263
06:40:38|0.0032263
06:40:39|0.0032263
06:40:40|0.0032263
06:40:41|0.0032263
06:40:42|0.0032263
06:40:44|0.0032263
06:40:45|0.0032263
06:40:46|0.0032263
06:40:47|0.0032259
06:40:49|0.0032259
06:40:50|0.0032259
06:40:51|0.0032259
06:40:52|0.0032259
06:40:53|0.0032246
06:40:54|0.0032255
06:40:55|0.0032255
06:40:57|0.0032255
06:40:58|0.0032255
06:40:59|0.0032255
06:41:01|0.0032244
06:41:02|0.0032246
06:41:02|0.0032246
06:41:04|0.0032246
06:41:04|0.0032246
06:41:06|0.0032246
06:41:07|0.0032258
06:41:07|0.0032258
06:41:09|0.0032258
06:41:09|0.0032258
06:41:11|0.0032258
06:41:12|0.0032258
06:41:13|0.0032266
06:41:13|0.0032266
06:41:15|0.0032266
06:41:16|0.0032266
06:41:17|0.0032266
06:41:18|0.0032266
06:41:19|0.0032266
06:41:19|0.0032266
06:41:20|0.0032266
06:41:21|0.0032266
06:41:23|0.0032266
06:41:24|0.0032266
06:41:25|0.0032266
06:41:26|0.0032256
06:41:27|0.0032256
06:41:28|0.0032256
06:41:28|0.0032256
06:41:30|0.0032256
06:41:31|0.0032248
06:41:31|0.0032256
06:41:32|0.0032256
06:41:33|0.0032256
06:41:35|0.0032266
06:41:35|0.0032266
06:41:37|0.0032266
06:41:37|0.0032232
06:41:38|0.0032232
06:41:40|0.0032232
06:41:40|0.0032248
06:41:42|0.0032248
06:41:43|0.0032248
06:41:43|0.0032248
06:41:46|0.0032243
06:41:46|0.0032243
06:41:47|0.0032243
06:41:48|0.0032243
06:41:50|0.0032249
06:41:51|0.0032249
06:41:52|0.0032249
06:41:53|0.0032249
06:41:54|0.0032249
06:41:55|0.0032257
06:41:56|0.0032257
06:41:57|0.0032257
06:41:58|0.0032257
06:41:59|0.0032257
06:42:00|0.003225
06:42:01|0.0032252
06:42:02|0.0032248
06:42:03|0.0032252
06:42:04|0.0032252
06:42:05|0.0032252
06:42:06|0.0032252
06:42:08|0.0032252
06:42:09|0.0032252
06:42:10|0.0032251
06:42:10|0.0032253
06:42:12|0.0032253
06:42:13|0.0032254
06:42:14|0.0032261
06:42:15|0.0032268
06:42:16|0.0032268
06:42:17|0.0032268
06:42:18|0.0032268
06:42:19|0.0032277
06:42:19|0.003224
06:42:21|0.003224
06:42:22|0.003223
06:42:23|0.003223
06:42:24|0.003223
06:42:25|0.003223
06:42:26|0.003223
06:42:27|0.003223
06:42:28|0.003223
06:42:29|0.003223
06:42:30|0.003223
06:42:31|0.003223
06:42:32|0.0032237
06:42:33|0.0032237
06:42:34|0.0032237
06:42:35|0.0032237
06:42:36|0.0032237
06:42:37|0.0032237
06:42:38|0.0032237
06:42:39|0.0032237
06:42:40|0.0032237
06:42:41|0.0032237
06:42:42|0.0032237
06:42:43|0.0032237
06:42:44|0.0032234
06:42:45|0.0032231
06:42:47|0.0032225
06:42:48|0.0032224
06:42:49|0.0032229
06:42:50|0.0032224
06:42:51|0.0032224
06:42:52|0.0032224
06:42:53|0.0032224
06:42:54|0.0032224
06:42:55|0.0032224
06:42:56|0.0032244
06:42:57|0.0032244
06:42:58|0.0032244
06:42:58|0.0032244
06:43:00|0.0032244
06:43:01|0.0032244
06:43:02|0.0032244
06:43:02|0.0032244
06:43:05|0.0032244
06:43:06|0.0032244
06:43:07|0.0032244
06:43:08|0.0032244
06:43:08|0.0032244
06:43:09|0.0032244
06:43:12|0.0032244
06:43:13|0.0032244
06:43:14|0.0032244
06:43:15|0.0032244
06:43:16|0.0032244
06:43:17|0.0032244
06:43:18|0.0032244
06:43:19|0.0032253
06:43:20|0.0032253
06:43:21|0.0032253
06:43:23|0.0032253
06:43:23|0.0032253
06:43:25|0.0032247
06:43:26|0.0032247
06:43:26|0.0032247
06:43:27|0.0032247
06:43:28|0.0032243
06:43:30|0.0032243
06:43:31|0.0032243
06:43:32|0.0032242
06:43:33|0.0032246
06:43:33|0.0032246
06:43:35|0.0032246
06:43:36|0.0032246
06:43:37|0.0032246
06:43:38|0.0032251
06:43:39|0.0032251
06:43:40|0.0032244
06:43:41|0.0032253
06:43:42|0.0032257
06:43:42|0.0032257
06:43:44|0.0032257
06:43:45|0.0032257
06:43:45|0.0032256
06:43:48|0.0032256
06:43:49|0.0032256
06:43:51|0.0032256
06:43:52|0.0032267
06:43:53|0.0032272
06:43:54|0.0032275
06:43:54|0.0032284
06:43:55|0.0032294
06:43:57|0.0032303
06:43:57|0.0032296
06:43:58|0.0032302
06:44:00|0.003231
06:44:01|0.0032281
06:44:02|0.0032276
06:44:03|0.0032239
06:44:04|0.0032224
06:44:05|0.0032224
06:44:06|0.0032262
06:44:07|0.0032262
06:44:09|0.0032269
06:44:10|0.0032276
06:44:12|0.0032267
06:44:12|0.003228
06:44:13|0.003228
06:44:15|0.003228
06:44:15|0.0032292
06:44:16|0.0032292
06:44:17|0.0032284
06:44:18|0.0032282
06:44:19|0.0032282
06:44:21|0.0032282
06:44:22|0.0032282
06:44:22|0.0032252
06:44:23|0.0032252
06:44:24|0.0032252
06:44:25|0.0032252
06:44:27|0.0032274
06:44:27|0.0032292
06:44:28|0.0032292
06:44:30|0.0032301
06:44:30|0.0032301
06:44:31|0.0032316
06:44:32|0.0032315
06:44:33|0.003233
06:44:34|0.003233
06:44:35|0.003233
06:44:36|0.003233
06:44:38|0.003233
06:44:38|0.003233
06:44:39|0.003233
06:44:40|0.003233
06:44:41|0.003233
06:44:42|0.003233
06:44:43|0.003233
06:44:45|0.003234
06:44:45|0.003234
06:44:46|0.003234
06:44:47|0.0032348
06:44:50|0.0032348
06:44:51|0.0032339
06:44:52|0.0032325
06:44:54|0.0032325
06:44:55|0.0032315
06:44:57|0.0032315
06:44:58|0.0032315
06:44:59|0.0032315
06:45:00|0.0032315
06:45:01|0.0032315
06:45:01|0.0032355
06:45:03|0.0032355
06:45:04|0.0032351
06:45:05|0.0032351
06:45:06|0.0032351
06:45:06|0.0032358
06:45:07|0.0032364
06:45:09|0.0032372
06:45:09|0.0032383
06:45:10|0.0032391
06:45:12|0.0032391
06:45:13|0.0032401
06:45:13|0.0032404
06:45:14|0.0032404
06:45:16|0.0032417
06:45:17|0.0032417
06:45:19|0.0032417
06:45:19|0.0032417
06:45:20|0.0032417
06:45:21|0.0032417
06:45:22|0.0032399
06:45:23|0.0032399
06:45:24|0.0032386
06:45:25|0.0032386
06:45:26|0.0032386
06:45:27|0.0032386
06:45:28|0.0032386
06:45:29|0.0032386
06:45:30|0.0032386
06:45:31|0.0032386
06:45:32|0.0032386
06:45:33|0.0032386
06:45:34|0.0032386
06:45:35|0.0032386
06:45:36|0.0032386
06:45:37|0.0032386
06:45:38|0.0032386
06:45:39|0.0032386
06:45:40|0.0032386
06:45:41|0.0032386
06:45:42|0.0032386
06:45:43|0.0032386
06:45:44|0.0032386
06:45:45|0.0032386
06:45:46|0.0032386
06:45:47|0.0032386
06:45:50|0.003239
06:45:51|0.003239
06:45:53|0.0032388
06:45:54|0.0032388
06:45:56|0.0032387
06:45:56|0.0032387
06:45:58|0.0032387
06:45:58|0.0032381
06:46:00|0.0032381
06:46:00|0.0032381
06:46:02|0.0032381
06:46:03|0.0032381
06:46:04|0.003236
06:46:05|0.0032382
06:46:06|0.0032382
06:46:06|0.0032382
06:46:07|0.0032382
06:46:09|0.0032382
06:46:09|0.0032382
06:46:10|0.0032379
06:46:13|0.0032371
06:46:13|0.0032378
06:46:14|0.0032378
06:46:15|0.0032378
06:46:16|0.0032378
06:46:17|0.0032378
06:46:19|0.0032358
06:46:20|0.0032358
06:46:21|0.0032358
06:46:22|0.0032366
06:46:23|0.0032366
06:46:24|0.0032366
06:46:25|0.0032362
06:46:26|0.0032362
06:46:27|0.0032362
06:46:28|0.0032362
06:46:29|0.0032362
06:46:30|0.0032362
06:46:31|0.0032362
06:46:32|0.0032362
06:46:33|0.0032362
06:46:34|0.0032362
06:46:35|0.0032362
06:46:36|0.0032362
06:46:37|0.0032362
06:46:38|0.0032362
06:46:39|0.0032368
06:46:40|0.0032368
06:46:41|0.0032368
06:46:42|0.0032368
06:46:43|0.0032368
06:46:44|0.0032368
06:46:45|0.0032386
06:46:46|0.0032386
06:46:47|0.0032386
06:46:48|0.0032386
06:46:50|0.0032386
06:46:52|0.0032377
06:46:53|0.0032377
06:46:55|0.0032377
06:46:56|0.0032377
06:46:57|0.0032386
06:46:58|0.0032379
06:46:59|0.0032374
06:47:00|0.003239
06:47:01|0.003239
06:47:02|0.003239
06:47:04|0.003239
06:47:04|0.003239
06:47:06|0.003239
06:47:06|0.003239
06:47:07|0.003239
06:47:09|0.003239
06:47:10|0.003239
06:47:10|0.003239
06:47:11|0.003239
06:47:12|0.003239
06:47:14|0.003239
06:47:14|0.003239
06:47:15|0.003239
06:47:17|0.003239
06:47:17|0.003239
06:47:18|0.003239
06:47:19|0.003239
06:47:20|0.003239
06:47:21|0.0032404
06:47:22|0.0032404
06:47:23|0.0032404
06:47:24|0.0032404
06:47:25|0.0032405
06:47:27|0.0032405
06:47:27|0.0032337
06:47:29|0.0032333
06:47:29|0.0032333
06:47:30|0.0032328
06:47:31|0.0032336
06:47:33|0.0032337
06:47:33|0.0032324
06:47:34|0.0032319
06:47:35|0.0032316
06:47:36|0.0032316
06:47:37|0.0032316
06:47:38|0.0032316
06:47:39|0.0032325
06:47:40|0.0032326
06:47:41|0.0032327
06:47:42|0.0032327
06:47:44|0.0032327
06:47:44|0.0032327
06:47:45|0.0032333
06:47:47|0.0032338
06:47:47|0.0032338
06:47:48|0.0032338
06:47:49|0.0032338
06:47:52|0.0032331
06:47:53|0.0032331
06:47:55|0.0032336
06:47:56|0.0032336
06:47:57|0.0032336
06:47:58|0.0032336
06:47:59|0.0032336
06:48:00|0.0032336
06:48:02|0.0032341
06:48:03|0.0032341
06:48:04|0.003234
06:48:04|0.003234
06:48:05|0.003234
06:48:06|0.003234
06:48:08|0.003234
06:48:10|0.003234
06:48:10|0.003234
06:48:11|0.003234
06:48:12|0.003234
06:48:13|0.003233
06:48:14|0.003233
06:48:15|0.0032332
06:48:16|0.0032332
06:48:17|0.0032332
06:48:18|0.0032332
06:48:19|0.0032343
06:48:20|0.0032343
06:48:21|0.0032343
06:48:22|0.003234
06:48:23|0.003234
06:48:24|0.003234
06:48:25|0.0032343
06:48:26|0.0032343
06:48:27|0.0032343
06:48:28|0.0032343
06:48:29|0.0032343
06:48:30|0.0032343
06:48:31|0.0032343
06:48:32|0.0032343
06:48:33|0.0032343
06:48:34|0.0032343
06:48:35|0.0032343
06:48:36|0.0032343
06:48:37|0.0032343
06:48:38|0.0032344
06:48:39|0.0032344
06:48:40|0.0032344
06:48:41|0.0032343
06:48:42|0.003235
06:48:43|0.003235
06:48:44|0.003235
06:48:45|0.003235
06:48:46|0.003235
06:48:47|0.003235
06:48:48|0.003235
06:48:49|0.0032352
06:48:50|0.0032352
06:48:52|0.0032375
06:48:54|0.0032375
06:48:54|0.0032375
06:48:57|0.0032375
06:48:58|0.0032373
06:48:59|0.0032373
06:49:00|0.0032373
06:49:01|0.0032373
06:49:02|0.0032373
06:49:03|0.0032373
06:49:04|0.0032377
06:49:04|0.0032367
06:49:06|0.0032367
06:49:07|0.0032367
06:49:07|0.0032367
06:49:09|0.0032367
06:49:10|0.0032367
06:49:10|0.0032367
06:49:12|0.0032379
06:49:12|0.0032379
06:49:13|0.0032389
06:49:14|0.0032389
06:49:15|0.0032389
06:49:16|0.0032389
06:49:17|0.0032389
06:49:20|0.0032389
06:49:20|0.0032389
06:49:21|0.0032389
06:49:22|0.0032389
06:49:23|0.0032389
06:49:24|0.0032389
06:49:25|0.0032389
06:49:26|0.0032389
06:49:27|0.0032389
06:49:28|0.0032389
06:49:29|0.0032389
06:49:30|0.0032357
06:49:31|0.0032357
06:49:32|0.0032357
06:49:33|0.0032357
06:49:34|0.0032357
06:49:35|0.0032389
06:49:36|0.0032389
06:49:37|0.0032375
06:49:38|0.0032375
06:49:39|0.0032375
06:49:40|0.0032375
06:49:41|0.0032375
06:49:42|0.0032375
06:49:43|0.003239
06:49:44|0.003239
06:49:45|0.003239
06:49:46|0.0032389
06:49:47|0.0032392
06:49:49|0.0032395
06:49:49|0.0032402
06:49:50|0.0032404
06:49:51|0.0032404
06:49:53|0.0032403
06:49:54|0.003241
06:49:55|0.0032415
06:49:57|0.0032421
06:49:58|0.0032422
06:50:00|0.0032422
06:50:01|0.0032422
06:50:02|0.0032424
06:50:03|0.0032424
06:50:04|0.0032424
06:50:05|0.0032424
06:50:05|0.0032424
06:50:07|0.0032424
06:50:07|0.0032424
06:50:09|0.0032424
06:50:10|0.0032424
06:50:11|0.0032424
06:50:11|0.0032424
06:50:13|0.0032424
06:50:14|0.0032424
06:50:15|0.003243
06:50:15|0.0032435
06:50:16|0.0032435
06:50:18|0.0032437
06:50:19|0.0032437
06:50:20|0.0032437
06:50:20|0.0032437
06:50:21|0.0032437
06:50:23|0.0032437
06:50:23|0.0032441
06:50:25|0.0032441
06:50:26|0.0032447
06:50:27|0.003245
06:50:27|0.0032431
06:50:29|0.0032431
06:50:30|0.0032431
06:50:30|0.0032431
06:50:32|0.0032431
06:50:33|0.0032431
06:50:33|0.0032431
06:50:35|0.0032431
06:50:35|0.0032444
06:50:37|0.0032452
06:50:37|0.0032452
06:50:38|0.0032452
06:50:40|0.0032452
06:50:41|0.0032452
06:50:42|0.0032452
06:50:42|0.0032452
06:50:44|0.0032452
06:50:45|0.0032452
06:50:46|0.0032452
06:50:46|0.003244
06:50:48|0.003244
06:50:48|0.003244
06:50:50|0.003244
06:50:50|0.003244
06:50:52|0.0032444
06:50:53|0.0032444
06:50:55|0.0032448
06:50:55|0.0032448
06:50:57|0.0032448
06:50:57|0.0032448
06:51:00|0.0032448
06:51:00|0.0032448
06:51:01|0.0032454
06:51:02|0.0032454
06:51:03|0.0032454
06:51:04|0.0032454
06:51:05|0.0032454
06:51:07|0.0032451
06:51:07|0.0032452
06:51:08|0.0032452
06:51:09|0.0032457
06:51:11|0.0032467
06:51:12|0.0032455
06:51:13|0.0032455
06:51:14|0.0032455
06:51:15|0.0032455
06:51:16|0.0032455
06:51:17|0.0032455
06:51:18|0.0032455
06:51:19|0.0032455
06:51:20|0.0032455
06:51:21|0.0032468
06:51:23|0.0032468
06:51:24|0.0032468
06:51:25|0.0032468
06:51:26|0.0032468
06:51:27|0.0032468
06:51:28|0.0032468
06:51:29|0.0032468
06:51:31|0.0032468
06:51:31|0.0032466
06:51:33|0.0032465
06:51:33|0.0032465
06:51:35|0.0032468
06:51:35|0.0032463
06:51:36|0.0032463
06:51:37|0.0032461
06:51:38|0.0032466
06:51:39|0.0032466
06:51:40|0.0032466
06:51:41|0.0032466
06:51:42|0.0032466
06:51:43|0.0032466
06:51:44|0.0032466
06:51:45|0.0032466
06:51:46|0.0032466
06:51:47|0.0032466
06:51:48|0.0032466
06:51:49|0.0032448
06:51:50|0.0032453
06:51:51|0.0032453
06:51:52|0.0032453
06:51:53|0.0032453
06:51:56|0.0032454
06:51:56|0.0032454
06:51:58|0.0032454
06:51:59|0.0032454
06:52:00|0.0032454
06:52:01|0.0032461
06:52:02|0.0032461
06:52:03|0.0032461
06:52:04|0.0032461
06:52:05|0.0032441
06:52:06|0.0032441
06:52:07|0.0032441
06:52:08|0.0032441
06:52:09|0.0032465
06:52:10|0.0032465
06:52:12|0.0032461
06:52:13|0.0032461
06:52:14|0.0032461
06:52:15|0.0032461
06:52:16|0.0032461
06:52:18|0.0032461
06:52:18|0.0032461
06:52:19|0.0032461
06:52:21|0.0032461
06:52:21|0.0032461
06:52:22|0.0032461
06:52:24|0.0032461
06:52:24|0.0032461
06:52:27|0.0032461
06:52:27|0.0032461
06:52:28|0.0032461
06:52:29|0.0032461
06:52:30|0.0032461
06:52:31|0.0032461
06:52:32|0.0032461
06:52:33|0.0032461
06:52:34|0.0032461
06:52:35|0.0032461
06:52:36|0.0032461
06:52:37|0.0032461
06:52:38|0.0032474
06:52:39|0.0032474
06:52:40|0.0032474
06:52:41|0.0032474
06:52:42|0.0032474
06:52:43|0.0032474
06:52:44|0.003247
06:52:46|0.003247
06:52:46|0.003247
06:52:47|0.003247
06:52:48|0.003247
06:52:49|0.0032471
06:52:50|0.0032471
06:52:51|0.0032471
06:52:52|0.0032463
06:52:53|0.0032464
06:52:54|0.0032464
06:52:56|0.0032464
06:52:57|0.0032464
06:52:59|0.0032474
06:53:00|0.0032477
06:53:01|0.0032477
06:53:02|0.0032477
06:53:04|0.0032477
06:53:06|0.0032477
06:53:06|0.0032463
06:53:07|0.0032463
06:53:08|0.0032467
06:53:09|0.0032475
06:53:10|0.0032475
06:53:11|0.0032475
06:53:12|0.0032475
06:53:13|0.0032475
06:53:14|0.0032475
06:53:15|0.0032475
06:53:17|0.0032475
06:53:17|0.0032475
06:53:19|0.0032475
06:53:20|0.0032475
06:53:21|0.0032475
06:53:22|0.0032475
06:53:22|0.0032477
06:53:24|0.0032484
06:53:24|0.0032484
06:53:25|0.0032489
06:53:27|0.0032489
06:53:27|0.0032491
06:53:29|0.0032487
06:53:29|0.0032487
06:53:30|0.0032493
06:53:31|0.0032491
06:53:32|0.0032491
06:53:34|0.0032497
06:53:34|0.0032497
06:53:35|0.0032497
06:53:36|0.0032497
06:53:37|0.0032493
06:53:38|0.0032493
06:53:40|0.0032493
06:53:40|0.0032493
06:53:41|0.0032493
06:53:42|0.0032487
06:53:43|0.0032487
06:53:44|0.0032499
06:53:45|0.0032499
06:53:47|0.0032499
06:53:47|0.0032499
06:53:49|0.0032499
06:53:50|0.0032505
06:53:51|0.0032505
06:53:51|0.0032505
06:53:52|0.003251
06:53:53|0.0032501
06:53:54|0.0032501
06:53:56|0.0032501
06:53:58|0.0032513
06:53:58|0.0032513
06:54:00|0.003252
06:54:01|0.003252
06:54:02|0.003252
06:54:04|0.003252
06:54:05|0.003252
06:54:06|0.003252
06:54:07|0.003252
06:54:08|0.003252
06:54:09|0.003252
06:54:10|0.003252
06:54:11|0.003252
06:54:12|0.003252
06:54:12|0.003252
06:54:14|0.0032536
06:54:15|0.0032533
06:54:16|0.0032533
06:54:16|0.0032533
06:54:18|0.0032533
06:54:19|0.0032533
06:54:20|0.0032523
06:54:21|0.0032523
06:54:22|0.0032524
06:54:23|0.0032532
06:54:24|0.0032536
06:54:25|0.0032535
06:54:25|0.0032548
06:54:27|0.0032548
06:54:28|0.0032551
06:54:29|0.0032551
06:54:30|0.0032551
06:54:32|0.0032551
06:54:32|0.0032551
06:54:34|0.0032554
06:54:35|0.0032554
06:54:35|0.0032555
06:54:36|0.0032554
06:54:38|0.0032554
06:54:38|0.0032554
06:54:39|0.0032554
06:54:41|0.0032554
06:54:41|0.0032554
06:54:42|0.0032554
06:54:44|0.0032554
06:54:46|0.0032554
06:54:46|0.0032554
06:54:47|0.0032554
06:54:48|0.0032554
06:54:49|0.0032522
06:54:50|0.0032525
06:54:51|0.0032525
06:54:52|0.0032518
06:54:53|0.0032518
06:54:54|0.0032518
06:54:55|0.0032518
06:54:56|0.0032518
06:54:57|0.0032518
06:54:59|0.0032518
06:55:00|0.0032518
06:55:02|0.0032518
06:55:03|0.0032518
06:55:04|0.0032518
06:55:05|0.0032518
06:55:07|0.0032518
06:55:09|0.0032518
06:55:10|0.0032518
06:55:10|0.0032518
06:55:12|0.0032518
06:55:13|0.0032518
06:55:13|0.0032518
06:55:14|0.003251
06:55:15|0.003251
06:55:17|0.003251
06:55:17|0.003251
06:55:18|0.003251
06:55:19|0.003251
06:55:20|0.003251
06:55:21|0.003251
06:55:22|0.003251
06:55:24|0.003251
06:55:25|0.003251
06:55:25|0.003251
06:55:26|0.003251
06:55:27|0.003251
06:55:28|0.003251
06:55:29|0.003251
06:55:31|0.003251
06:55:31|0.0032489
06:55:33|0.0032489
06:55:33|0.0032489
06:55:34|0.0032489
06:55:35|0.0032489
06:55:37|0.0032489
06:55:37|0.0032489
06:55:39|0.0032489
06:55:39|0.0032486
06:55:40|0.0032486
06:55:41|0.0032486
06:55:43|0.0032486
06:55:43|0.0032477
06:55:44|0.0032477
06:55:46|0.0032477
06:55:46|0.0032477
06:55:47|0.0032477
06:55:48|0.0032477
06:55:50|0.0032477
06:55:51|0.0032477
06:55:53|0.0032508
06:55:53|0.0032508
06:55:54|0.0032498
06:55:55|0.0032498
06:55:56|0.0032508
06:55:57|0.0032508
06:55:58|0.0032508
06:55:59|0.0032508
06:56:01|0.003252
06:56:02|0.0032512
06:56:03|0.0032512
06:56:04|0.0032512
06:56:06|0.0032512
06:56:07|0.0032512
06:56:08|0.0032512
06:56:08|0.0032512
06:56:10|0.0032525
06:56:11|0.0032525
06:56:13|0.0032525
06:56:13|0.0032528
06:56:14|0.0032528
06:56:15|0.0032528
06:56:16|0.0032528
06:56:17|0.0032528
06:56:18|0.0032528
06:56:19|0.0032528
06:56:20|0.0032533
06:56:21|0.0032533
06:56:22|0.0032533
06:56:24|0.0032533
06:56:24|0.0032543
06:56:25|0.0032543
06:56:26|0.0032543
06:56:28|0.0032543
06:56:28|0.0032543
06:56:29|0.0032543
06:56:31|0.0032543
06:56:31|0.0032543
06:56:33|0.0032543
06:56:34|0.0032543
06:56:35|0.0032543
06:56:35|0.0032543
06:56:36|0.0032543
06:56:38|0.0032543
06:56:38|0.0032543
06:56:39|0.0032543
06:56:40|0.0032543
06:56:41|0.0032543
06:56:42|0.0032543
06:56:44|0.0032507
06:56:44|0.0032507
06:56:45|0.0032507
06:56:46|0.0032507
06:56:47|0.0032507
06:56:49|0.0032507
06:56:49|0.0032501
06:56:50|0.0032501
06:56:52|0.0032501
06:56:52|0.0032501
06:56:54|0.0032505
06:56:54|0.0032505
06:56:56|0.003251
06:56:57|0.003251
06:56:57|0.003251
06:56:58|0.003251
06:57:00|0.003251
06:57:01|0.003251
06:57:03|0.0032531
06:57:05|0.0032517
06:57:05|0.0032524
06:57:06|0.0032519
06:57:07|0.0032519
06:57:09|0.0032499
06:57:10|0.0032501
06:57:12|0.0032501
06:57:12|0.00325
06:57:13|0.00325
06:57:14|0.0032499
06:57:15|0.0032499
06:57:16|0.0032499
06:57:17|0.0032499
06:57:18|0.0032499
06:57:19|0.0032499
06:57:20|0.0032499
06:57:21|0.0032499
06:57:22|0.0032499
06:57:23|0.0032499
06:57:24|0.0032499
06:57:25|0.0032499
06:57:26|0.0032499
06:57:27|0.0032499
06:57:28|0.0032499
06:57:29|0.0032499
06:57:30|0.0032499
06:57:32|0.0032499
06:57:32|0.0032504
06:57:33|0.0032504
06:57:34|0.0032504
06:57:35|0.0032503
06:57:36|0.0032503
06:57:37|0.0032503
06:57:38|0.0032511
06:57:39|0.0032511
06:57:40|0.0032511
06:57:41|0.0032511
06:57:42|0.0032511
06:57:43|0.0032519
06:57:44|0.0032519
06:57:45|0.0032519
06:57:46|0.0032519
06:57:47|0.0032519
06:57:48|0.0032519
06:57:49|0.0032534
06:57:50|0.0032534
06:57:51|0.0032534
06:57:52|0.0032534
06:57:53|0.0032534
06:57:54|0.0032534
06:57:55|0.0032534
06:57:56|0.0032534
06:57:57|0.0032534
06:57:58|0.0032534
06:57:59|0.0032534
06:58:01|0.0032534
06:58:03|0.0032534
06:58:04|0.0032536
06:58:05|0.0032536
06:58:06|0.0032536
06:58:07|0.0032536
06:58:08|0.0032536
06:58:09|0.0032536
06:58:10|0.003255
06:58:11|0.003255
06:58:13|0.0032551
06:58:13|0.003255
06:58:15|0.003255
06:58:15|0.003255
06:58:16|0.003255
06:58:18|0.003255
06:58:19|0.003255
06:58:19|0.003255
06:58:21|0.003255
06:58:21|0.003255
06:58:23|0.003255
06:58:23|0.003255
06:58:24|0.003255
06:58:25|0.003255
06:58:26|0.003255
06:58:27|0.003255
06:58:28|0.003255
06:58:30|0.003255
06:58:30|0.003255
06:58:32|0.003255
06:58:33|0.0032536
06:58:34|0.0032536
06:58:35|0.0032533
06:58:36|0.0032533
06:58:36|0.0032533
06:58:37|0.0032529
06:58:39|0.0032529
06:58:39|0.0032529
06:58:40|0.0032529
06:58:41|0.0032518
06:58:42|0.0032525
06:58:43|0.0032517
06:58:44|0.0032517
06:58:45|0.0032511
06:58:46|0.0032511
06:58:47|0.0032517
06:58:48|0.0032517
06:58:49|0.0032517
06:58:50|0.0032517
06:58:52|0.0032517
06:58:53|0.0032517
06:58:53|0.003252
06:58:54|0.003252
06:58:55|0.003252
06:58:56|0.003252
06:58:57|0.0032519
06:58:58|0.0032519
06:58:59|0.0032519
06:59:00|0.0032519
06:59:02|0.003252
06:59:04|0.0032517
06:59:05|0.0032534
06:59:07|0.0032534
06:59:08|0.0032534
06:59:08|0.0032513
06:59:10|0.0032513
06:59:11|0.0032513
06:59:12|0.0032516
06:59:12|0.0032516
06:59:14|0.0032516
06:59:14|0.0032523
06:59:16|0.0032523
06:59:16|0.0032523
06:59:18|0.0032523
06:59:19|0.0032523
06:59:20|0.0032523
06:59:21|0.0032523
06:59:22|0.0032523
06:59:24|0.0032523
06:59:24|0.0032523
06:59:25|0.0032523
06:59:26|0.0032523
06:59:27|0.0032523
06:59:28|0.0032523
06:59:29|0.0032509
06:59:30|0.0032509
06:59:31|0.0032531
06:59:32|0.0032531
06:59:33|0.0032524
06:59:34|0.0032524
06:59:35|0.0032524
06:59:36|0.00325
06:59:37|0.00325
06:59:38|0.00325
06:59:39|0.00325
06:59:40|0.00325
06:59:41|0.00325
06:59:42|0.0032515
06:59:43|0.0032524
06:59:44|0.0032524
06:59:45|0.0032524
06:59:46|0.0032524
06:59:48|0.0032514
06:59:48|0.003251
06:59:49|0.0032519
06:59:51|0.0032519
06:59:51|0.0032519
06:59:52|0.0032519
06:59:53|0.0032522
06:59:54|0.0032533
06:59:55|0.0032545
06:59:56|0.0032545
06:59:58|0.0032545
06:59:59|0.0032546
07:00:00|0.0032546
07:00:01|0.0032546
07:00:03|0.0032546
07:00:05|0.0032546
07:00:05|0.0032548
07:00:07|0.0032554
07:00:08|0.0032554
07:00:10|0.0032544
07:00:11|0.0032544
07:00:11|0.0032547
07:00:13|0.0032547
07:00:15|0.0032547
07:00:15|0.0032562
07:00:17|0.0032562
07:00:17|0.0032562
07:00:18|0.0032555
07:00:19|0.0032555
07:00:20|0.0032557
07:00:21|0.0032544
07:00:22|0.0032544
07:00:23|0.0032544
07:00:24|0.0032544
07:00:25|0.0032544
07:00:26|0.0032544
07:00:27|0.0032544
07:00:29|0.0032544
07:00:29|0.0032544
07:00:30|0.0032544
07:00:31|0.0032553
07:00:32|0.0032553
07:00:33|0.0032552
07:00:34|0.0032552
07:00:35|0.0032552
07:00:36|0.0032552
07:00:37|0.0032552
07:00:38|0.0032552
07:00:39|0.0032552
07:00:40|0.0032552
07:00:41|0.0032552
07:00:42|0.0032552
07:00:43|0.0032558
07:00:44|0.0032558
07:00:45|0.0032567
07:00:46|0.003257
07:00:47|0.0032578
07:00:48|0.0032586
07:00:50|0.003259
07:00:51|0.003259
07:00:52|0.003259
07:00:53|0.0032592
07:00:54|0.0032594
07:00:55|0.0032594
07:00:56|0.0032594
07:00:57|0.0032594
07:00:58|0.0032594
07:00:59|0.0032597
07:01:00|0.0032597
07:01:01|0.0032586
07:01:02|0.0032586
07:01:03|0.0032595
07:01:05|0.0032598
07:01:06|0.0032598
07:01:08|0.0032604
07:01:09|0.0032604
07:01:10|0.0032604
07:01:11|0.0032604
07:01:12|0.0032604
07:01:13|0.0032589
07:01:15|0.0032608
07:01:15|0.0032608
07:01:17|0.0032608
07:01:18|0.0032608
07:01:19|0.0032615
07:01:20|0.0032615
07:01:21|0.0032615
07:01:22|0.0032608
07:01:23|0.0032608
07:01:24|0.0032616
07:01:25|0.0032616
07:01:26|0.0032616
07:01:27|0.0032616
07:01:28|0.0032613
07:01:29|0.0032613
07:01:30|0.003261
07:01:31|0.0032626
07:01:32|0.0032634
07:01:33|0.0032634
07:01:34|0.0032634
07:01:35|0.0032621
07:01:36|0.0032621
07:01:37|0.0032621
07:01:38|0.0032646
07:01:39|0.003266
07:01:41|0.0032681
07:01:42|0.0032681
07:01:43|0.0032681
07:01:43|0.0032681
07:01:45|0.0032654
07:01:46|0.0032655
07:01:46|0.0032655
07:01:48|0.0032655
07:01:48|0.0032655
07:01:50|0.0032655
07:01:51|0.0032655
07:01:51|0.0032655
07:01:53|0.0032655
07:01:54|0.0032655
07:01:55|0.0032655
07:01:55|0.0032663
07:01:57|0.0032667
07:01:58|0.0032667
07:01:58|0.0032653
07:02:00|0.0032639
07:02:01|0.0032636
07:02:02|0.0032636
07:02:02|0.0032636
07:02:04|0.0032636
07:02:06|0.0032648
07:02:08|0.0032638
07:02:08|0.0032638
07:02:09|0.0032638
07:02:10|0.0032638
07:02:11|0.0032638
07:02:12|0.0032638
07:02:13|0.0032638
07:02:14|0.0032638
07:02:15|0.0032638
07:02:16|0.0032657
07:02:17|0.0032657
07:02:18|0.0032628
07:02:19|0.0032617
07:02:20|0.0032617
07:02:21|0.0032617
07:02:22|0.0032614
07:02:23|0.0032618
07:02:24|0.0032618
07:02:25|0.0032628
07:02:26|0.0032628
07:02:27|0.0032628
07:02:28|0.0032628
07:02:29|0.0032609
07:02:30|0.0032604
07:02:32|0.0032604
07:02:32|0.0032632
07:02:33|0.0032632
07:02:34|0.0032632
07:02:35|0.0032632
07:02:36|0.0032632
07:02:37|0.0032632
07:02:38|0.0032632
07:02:39|0.0032613
07:02:40|0.0032613
07:02:41|0.0032612
07:02:42|0.0032593
07:02:43|0.0032586
07:02:44|0.0032593
07:02:45|0.0032593
07:02:46|0.0032593
07:02:47|0.0032593
07:02:48|0.0032593
07:02:49|0.0032593
07:02:50|0.0032593
07:02:51|0.0032608
07:02:52|0.003262
07:02:53|0.003262
07:02:54|0.003262
07:02:55|0.0032611
07:02:56|0.0032611
07:02:57|0.0032601
07:02:58|0.0032585
07:02:59|0.0032575
07:03:00|0.0032574
07:03:01|0.0032581
07:03:02|0.0032574
07:03:03|0.0032574
07:03:04|0.0032574
07:03:06|0.0032532
07:03:07|0.0032521
07:03:08|0.0032537
07:03:10|0.0032519
07:03:11|0.0032519
07:03:12|0.0032537
07:03:13|0.0032537
07:03:14|0.0032537
07:03:15|0.0032537
07:03:16|0.0032537
07:03:16|0.0032537
07:03:18|0.0032537
07:03:19|0.0032537
07:03:20|0.0032543
07:03:21|0.0032536
07:03:22|0.0032536
07:03:23|0.0032535
07:03:24|0.0032535
07:03:25|0.0032541
07:03:26|0.003255
07:03:27|0.003255
07:03:28|0.003255
07:03:29|0.0032551
07:03:29|0.0032555
07:03:31|0.0032555
07:03:32|0.003256
07:03:33|0.003256
07:03:34|0.003256
07:03:35|0.0032563
07:03:36|0.0032563
07:03:37|0.0032563
07:03:37|0.0032563
07:03:39|0.0032563
07:03:40|0.0032565
07:03:40|0.0032567
07:03:41|0.0032567
07:03:43|0.0032567
07:03:44|0.0032572
07:03:44|0.0032572
07:03:47|0.0032584
07:03:47|0.0032552
07:03:48|0.0032552
07:03:49|0.0032552
07:03:50|0.003256
07:03:51|0.0032541
07:03:52|0.0032541
07:03:53|0.0032541
07:03:54|0.0032535
07:03:55|0.0032544
07:03:56|0.0032544
07:03:57|0.0032544
07:03:58|0.0032544
07:03:59|0.0032552
07:04:00|0.0032552
07:04:01|0.0032552
07:04:02|0.0032552
07:04:04|0.0032552
07:04:04|0.0032552
07:04:05|0.0032547
07:04:08|0.0032547
07:04:09|0.0032547
07:04:09|0.0032547
07:04:10|0.0032558
07:04:12|0.0032558
07:04:12|0.0032558
07:04:13|0.0032558
07:04:14|0.003255
07:04:15|0.003255
07:04:16|0.0032552
07:04:17|0.0032552
07:04:18|0.0032552
07:04:19|0.0032552
07:04:20|0.0032552
07:04:21|0.0032552
07:04:23|0.0032552
07:04:24|0.0032555
07:04:25|0.0032566
07:04:26|0.0032566
07:04:27|0.0032566
07:04:28|0.0032574
07:04:29|0.0032586
07:04:30|0.0032586
07:04:31|0.0032586
07:04:32|0.0032586
07:04:33|0.0032586
07:04:34|0.0032589
07:04:35|0.0032589
07:04:36|0.0032589
07:04:37|0.0032588
07:04:38|0.0032588
07:04:39|0.0032588
07:04:40|0.003259
07:04:41|0.003259
07:04:42|0.003259
07:04:43|0.0032591
07:04:44|0.0032591
07:04:45|0.0032591
07:04:46|0.0032591
07:04:47|0.0032591
07:04:48|0.0032591
07:04:49|0.0032591
07:04:50|0.0032591
07:04:51|0.0032583
07:04:52|0.0032583
07:04:53|0.0032583
07:04:54|0.0032583
07:04:55|0.0032582
07:04:56|0.0032583
07:04:57|0.0032583
07:04:58|0.0032583
07:04:59|0.0032583
07:05:00|0.0032593
07:05:01|0.00326
07:05:02|0.00326
07:05:03|0.0032593
07:05:04|0.0032593
07:05:05|0.00326
07:05:06|0.00326
07:05:07|0.00326
07:05:09|0.00326
07:05:10|0.0032577
07:05:11|0.0032575
07:05:12|0.0032577
07:05:14|0.0032577
07:05:15|0.0032577
07:05:15|0.0032577
07:05:17|0.0032577
07:05:19|0.0032577
07:05:19|0.0032555
07:05:20|0.0032555
07:05:21|0.0032565
07:05:23|0.0032551
07:05:24|0.0032551
07:05:25|0.0032551
07:05:26|0.0032551
07:05:27|0.0032551
07:05:28|0.0032551
07:05:29|0.0032551
07:05:30|0.0032551
07:05:31|0.0032554
07:05:33|0.0032569
07:05:33|0.003258
07:05:35|0.003258
07:05:36|0.003258
07:05:36|0.003258
07:05:38|0.003258
07:05:38|0.0032547
07:05:39|0.0032547
07:05:41|0.0032547
07:05:41|0.0032547
07:05:43|0.0032547
07:05:44|0.0032566
07:05:45|0.0032566
07:05:46|0.0032566
07:05:47|0.0032566
07:05:47|0.0032566
07:05:48|0.0032537
07:05:50|0.0032537
07:05:51|0.0032537
07:05:52|0.0032537
07:05:53|0.0032537
07:05:53|0.0032564
07:05:54|0.0032564
07:05:56|0.0032564
07:05:56|0.0032564
07:05:58|0.0032564
07:05:58|0.0032564
07:06:00|0.0032564
07:06:01|0.0032564
07:06:02|0.0032564
07:06:04|0.0032565
07:06:04|0.0032565
07:06:05|0.003256
07:06:06|0.003256
07:06:07|0.003256
07:06:10|0.0032578
07:06:11|0.0032574
07:06:13|0.0032574
07:06:14|0.0032558
07:06:15|0.0032558
07:06:17|0.0032558
07:06:18|0.0032558
07:06:19|0.0032552
07:06:19|0.0032551
07:06:20|0.0032538
07:06:21|0.0032535
07:06:23|0.0032546
07:06:24|0.0032532
07:06:24|0.003253
07:06:26|0.0032532
07:06:27|0.0032532
07:06:27|0.003254
07:06:29|0.0032527
07:06:30|0.0032527
07:06:30|0.0032525
07:06:31|0.0032525
07:06:33|0.0032525
07:06:33|0.0032525
07:06:34|0.0032525
07:06:35|0.0032532
07:06:36|0.0032537
07:06:38|0.0032537
07:06:39|0.0032537
07:06:39|0.0032537
07:06:40|0.0032537
07:06:41|0.003254
07:06:43|0.0032532
07:06:43|0.0032532
07:06:45|0.003254
07:06:45|0.003254
07:06:47|0.003254
07:06:48|0.003254
07:06:49|0.003254
07:06:50|0.003254
07:06:50|0.0032542
07:06:52|0.0032542
07:06:52|0.0032542
07:06:53|0.0032551
07:06:54|0.0032551
07:06:55|0.0032539
07:06:56|0.0032533
07:06:57|0.0032529
07:06:58|0.0032529
07:07:00|0.0032527
07:07:00|0.0032533
07:07:01|0.0032533
07:07:02|0.0032533
07:07:03|0.0032533
07:07:04|0.0032533
07:07:06|0.0032533
07:07:06|0.0032533
07:07:07|0.0032533
07:07:08|0.0032533
07:07:09|0.0032533
07:07:10|0.0032533
07:07:13|0.0032533
07:07:14|0.0032533
07:07:15|0.0032533
07:07:16|0.0032533
07:07:17|0.0032544
07:07:18|0.0032544
07:07:19|0.0032544
07:07:20|0.0032533
07:07:22|0.0032533
07:07:24|0.0032533
07:07:25|0.0032533
07:07:25|0.0032533
07:07:26|0.0032528
07:07:28|0.0032527
07:07:28|0.0032527
07:07:29|0.0032527
07:07:30|0.0032528
07:07:32|0.0032528
07:07:32|0.0032528
07:07:34|0.0032528
07:07:35|0.0032527
07:07:36|0.0032527
07:07:36|0.0032527
07:07:38|0.0032527
07:07:38|0.0032527
07:07:40|0.0032527
07:07:40|0.0032519
07:07:41|0.0032514
07:07:42|0.0032514
07:07:43|0.0032514
07:07:45|0.0032514
07:07:45|0.0032514
07:07:46|0.0032514
07:07:47|0.0032513
07:07:49|0.0032506
07:07:49|0.0032503
07:07:50|0.0032503
07:07:51|0.0032519
07:07:52|0.0032518
07:07:53|0.0032518
07:07:55|0.0032503
07:07:55|0.0032502
07:07:56|0.0032506
07:07:57|0.0032506
07:07:58|0.0032506
07:07:59|0.0032506
07:08:00|0.0032516
07:08:02|0.0032516
07:08:03|0.0032516
07:08:03|0.0032516
07:08:04|0.0032519
07:08:05|0.0032519
07:08:06|0.0032519
07:08:07|0.0032519
07:08:09|0.0032519
07:08:09|0.0032519
07:08:12|0.0032519
07:08:12|0.0032519
07:08:13|0.0032519
07:08:14|0.0032519
07:08:16|0.0032512
07:08:16|0.0032503
07:08:17|0.0032493
07:08:19|0.0032488
07:08:19|0.0032488
07:08:21|0.0032488
07:08:21|0.0032488
07:08:22|0.0032487
07:08:23|0.0032487
07:08:24|0.0032487
07:08:25|0.0032487
07:08:26|0.0032489
07:08:27|0.0032489
07:08:28|0.0032493
07:08:29|0.0032493
07:08:30|0.0032493
07:08:31|0.00325
07:08:32|0.00325
07:08:33|0.00325
07:08:35|0.00325
07:08:35|0.00325
07:08:36|0.00325
07:08:37|0.00325
07:08:38|0.00325
07:08:39|0.00325
07:08:41|0.00325
07:08:42|0.00325
07:08:43|0.00325
07:08:44|0.00325
07:08:45|0.00325
07:08:45|0.00325
07:08:46|0.0032497
07:08:47|0.0032497
07:08:49|0.0032497
07:08:49|0.0032486
07:08:51|0.0032491
07:08:51|0.0032491
07:08:53|0.0032491
07:08:53|0.0032478
07:08:54|0.0032478
07:08:55|0.0032478
07:08:56|0.0032485
07:08:57|0.0032486
07:08:59|0.0032486
07:08:59|0.0032486
07:09:00|0.0032486
07:09:01|0.0032488
07:09:02|0.0032488
07:09:03|0.0032488
07:09:04|0.0032488
07:09:05|0.0032473
07:09:08|0.0032464
07:09:08|0.0032461
07:09:09|0.0032461
07:09:10|0.0032454
07:09:12|0.0032458
07:09:14|0.0032446
07:09:16|0.0032446
07:09:17|0.0032455
07:09:18|0.0032455
07:09:18|0.0032455
07:09:19|0.0032457
07:09:21|0.0032457
07:09:22|0.0032457
07:09:24|0.0032457
07:09:24|0.0032457
07:09:25|0.0032457
07:09:26|0.0032452
07:09:27|0.0032452
07:09:28|0.0032452
07:09:29|0.0032457
07:09:30|0.0032457
07:09:31|0.0032457
07:09:32|0.0032456
07:09:33|0.0032456
07:09:34|0.0032456
07:09:35|0.0032456
07:09:36|0.0032456
07:09:37|0.0032456
07:09:38|0.0032457
07:09:39|0.0032457
07:09:40|0.0032481
07:09:41|0.0032481
07:09:42|0.0032481
07:09:43|0.0032481
07:09:44|0.0032481
07:09:45|0.0032481
07:09:46|0.0032486
07:09:47|0.0032486
07:09:48|0.0032486
07:09:49|0.0032486
07:09:50|0.0032477
07:09:51|0.0032477
07:09:52|0.0032477
07:09:53|0.0032477
07:09:54|0.0032477
07:09:55|0.0032487
07:09:57|0.0032487
07:09:58|0.0032487
07:09:59|0.0032487
07:10:00|0.0032468
07:10:01|0.0032471
07:10:02|0.0032471
07:10:03|0.0032471
07:10:04|0.0032471
07:10:05|0.0032471
07:10:06|0.0032471
07:10:07|0.0032485
07:10:08|0.0032485
07:10:09|0.0032485
07:10:10|0.0032484
07:10:11|0.0032479
07:10:12|0.0032487
07:10:14|0.0032485
07:10:14|0.0032485
07:10:17|0.0032491
07:10:18|0.0032493
07:10:20|0.0032493
07:10:20|0.0032493
07:10:22|0.0032493
07:10:23|0.0032493
07:10:24|0.0032493
07:10:25|0.0032487
07:10:26|0.0032491
07:10:27|0.0032491
07:10:28|0.0032488
07:10:29|0.0032498
07:10:30|0.0032498
07:10:31|0.0032498
07:10:32|0.0032498
07:10:33|0.0032486
07:10:34|0.0032494
07:10:35|0.0032494
07:10:36|0.0032494
07:10:37|0.0032484
07:10:38|0.0032484
07:10:39|0.0032491
07:10:40|0.0032497
07:10:41|0.0032497
07:10:42|0.0032491
07:10:43|0.0032491
07:10:44|0.0032491
07:10:45|0.0032491
07:10:46|0.0032497
07:10:47|0.0032491
07:10:48|0.0032497
07:10:49|0.0032491
07:10:50|0.0032497
07:10:51|0.0032497
07:10:52|0.0032497
07:10:53|0.0032497
07:10:54|0.0032497
07:10:55|0.0032497
07:10:56|0.0032497
07:10:57|0.0032497
07:10:58|0.0032497
07:10:59|0.0032497
07:11:00|0.0032497
07:11:01|0.0032497
07:11:02|0.0032497
07:11:03|0.0032497
07:11:04|0.0032497
07:11:05|0.0032497
07:11:06|0.0032491
07:11:07|0.0032491
07:11:08|0.0032491
07:11:09|0.0032491
07:11:10|0.0032491
07:11:11|0.0032491
07:11:12|0.0032491
07:11:13|0.0032491
07:11:15|0.00325
07:11:15|0.00325
07:11:18|0.0032505
07:11:19|0.0032513
07:11:20|0.0032513
07:11:20|0.0032519
07:11:21|0.0032519
07:11:24|0.0032519
07:11:25|0.0032519
07:11:26|0.0032519
07:11:26|0.0032528
07:11:28|0.0032528
07:11:29|0.0032528
07:11:30|0.0032531
07:11:31|0.0032531
07:11:32|0.0032533
07:11:33|0.0032539
07:11:35|0.0032539
07:11:36|0.0032538
07:11:36|0.0032534
07:11:38|0.0032534
07:11:39|0.0032534
07:11:40|0.0032534
07:11:40|0.0032534
07:11:42|0.0032507
07:11:43|0.0032501
07:11:43|0.0032521
07:11:45|0.0032502
07:11:46|0.0032494
07:11:46|0.0032496
07:11:48|0.0032496
07:11:49|0.0032496
07:11:49|0.0032511
07:11:51|0.0032511
07:11:52|0.0032511
07:11:52|0.0032511
07:11:54|0.0032511
07:11:55|0.0032526
07:11:56|0.0032526
07:11:56|0.0032526
07:11:58|0.0032526
07:11:58|0.0032509
07:12:00|0.0032503
07:12:00|0.0032503
07:12:01|0.0032503
07:12:02|0.0032503
07:12:04|0.0032503
07:12:05|0.0032503
07:12:06|0.0032503
07:12:07|0.0032503
07:12:07|0.0032503
07:12:08|0.0032503
07:12:10|0.0032524
07:12:11|0.0032524
07:12:12|0.0032524
07:12:13|0.0032524
07:12:14|0.0032524
07:12:16|0.0032524
07:12:18|0.0032524
07:12:18|0.0032524
07:12:19|0.0032524
07:12:20|0.0032515
07:12:21|0.0032515
07:12:23|0.0032515
07:12:24|0.0032515
07:12:25|0.0032515
07:12:27|0.0032515
07:12:28|0.0032515
07:12:28|0.0032515
07:12:30|0.0032545
07:12:31|0.0032545
07:12:32|0.0032545
07:12:32|0.0032545
07:12:34|0.0032545
07:12:35|0.0032545
07:12:36|0.0032545
07:12:37|0.0032545
07:12:38|0.0032545
07:12:39|0.0032551
07:12:39|0.0032551
07:12:41|0.0032549
07:12:42|0.0032549
07:12:43|0.0032549
07:12:44|0.0032549
07:12:45|0.0032549
07:12:45|0.0032546
07:12:46|0.0032546
07:12:48|0.0032546
07:12:48|0.0032546
07:12:50|0.0032546
07:12:51|0.003255
07:12:51|0.003255
07:12:53|0.003255
07:12:54|0.003255
07:12:55|0.003255
07:12:56|0.003255
07:12:57|0.003255
07:12:58|0.003255
07:12:58|0.003255
07:13:00|0.003255
07:13:01|0.0032562
07:13:02|0.0032562
07:13:03|0.0032556
07:13:03|0.0032556
07:13:05|0.0032556
07:13:06|0.0032562
07:13:06|0.0032562
07:13:08|0.0032562
07:13:08|0.0032562
07:13:09|0.0032562
07:13:11|0.0032562
07:13:12|0.0032562
07:13:13|0.0032562
07:13:14|0.0032564
07:13:15|0.0032564
07:13:17|0.0032571
07:13:19|0.0032571
07:13:20|0.003258
07:13:22|0.0032586
07:13:24|0.0032627
07:13:25|0.0032658
07:13:26|0.0032658
07:13:27|0.0032658
07:13:27|0.0032633
07:13:30|0.0032633
07:13:30|0.0032612
07:13:31|0.0032612
07:13:32|0.0032612
07:13:33|0.0032612
07:13:34|0.0032584
07:13:36|0.0032584
07:13:37|0.0032584
07:13:38|0.0032584
07:13:39|0.0032595
07:13:40|0.0032595
07:13:41|0.0032581
07:13:42|0.0032645
07:13:43|0.0032645
07:13:44|0.0032645
07:13:45|0.0032651
07:13:46|0.0032617
07:13:47|0.0032617
07:13:48|0.0032617
07:13:49|0.0032617
07:13:50|0.0032617
07:13:51|0.0032617
07:13:52|0.0032617
07:13:53|0.0032619
07:13:54|0.0032619
07:13:55|0.0032619
07:13:56|0.0032619
07:13:57|0.0032626
07:13:58|0.0032626
07:13:59|0.0032626
07:14:00|0.0032626
07:14:01|0.0032626
07:14:02|0.0032626
07:14:03|0.0032626
07:14:04|0.0032626
07:14:05|0.0032607
07:14:06|0.0032606
07:14:07|0.0032606
07:14:09|0.0032606
07:14:10|0.0032588
07:14:10|0.0032584
07:14:11|0.0032571
07:14:13|0.0032567
07:14:13|0.0032567
07:14:15|0.0032567
07:14:16|0.0032567
07:14:18|0.0032574
07:14:20|0.0032574
07:14:21|0.0032571
07:14:21|0.0032568
07:14:22|0.0032585
07:14:23|0.0032575
07:14:24|0.0032583
07:14:25|0.0032561
07:14:26|0.0032553
07:14:27|0.0032552
07:14:29|0.0032556
07:14:30|0.0032556
07:14:31|0.0032556
07:14:32|0.0032556
07:14:33|0.0032556
07:14:35|0.0032556
07:14:35|0.0032556
07:14:36|0.0032556
07:14:38|0.003255
07:14:38|0.0032535
07:14:39|0.0032535
07:14:40|0.0032535
07:14:41|0.0032535
07:14:42|0.0032535
07:14:43|0.0032535
07:14:44|0.0032535
07:14:45|0.0032542
07:14:46|0.0032542
07:14:47|0.0032542
07:14:48|0.0032553
07:14:49|0.0032553
07:14:50|0.0032553
07:14:51|0.0032553
07:14:52|0.0032553
07:14:53|0.0032553
07:14:54|0.0032553
07:14:55|0.0032553
07:14:56|0.0032553
07:14:57|0.0032553
07:14:58|0.0032553
07:14:59|0.0032553
07:15:00|0.0032553
07:15:01|0.0032553
07:15:04|0.0032553
07:15:04|0.0032553
07:15:05|0.0032553
07:15:06|0.0032545
07:15:07|0.0032545
07:15:08|0.0032545
07:15:09|0.0032545
07:15:10|0.0032544
07:15:11|0.0032544
07:15:12|0.0032557
07:15:13|0.0032557
07:15:14|0.0032557
07:15:15|0.0032554
07:15:16|0.0032535
07:15:18|0.0032535
07:15:20|0.0032535
07:15:21|0.0032537
07:15:22|0.0032537
07:15:24|0.0032537
07:15:24|0.0032537
07:15:25|0.0032537
07:15:26|0.0032537
07:15:28|0.0032537
07:15:29|0.0032544
07:15:29|0.0032544
07:15:30|0.0032544
07:15:31|0.0032565
07:15:32|0.0032565
07:15:33|0.0032565
07:15:34|0.0032565
07:15:36|0.0032565
07:15:36|0.0032565
07:15:37|0.0032565
07:15:40|0.0032565
07:15:40|0.0032565
07:15:41|0.003255
07:15:42|0.003255
07:15:43|0.003255
07:15:44|0.003255
07:15:45|0.003255
07:15:46|0.003255
07:15:47|0.003255
07:15:48|0.003255
07:15:49|0.003255
07:15:50|0.003255
07:15:51|0.003255
07:15:52|0.0032571
07:15:53|0.0032571
07:15:54|0.0032571
07:15:55|0.0032571
07:15:56|0.0032571
07:15:57|0.0032571
07:15:58|0.0032566
07:15:59|0.0032566
07:16:00|0.0032547
07:16:01|0.0032547
07:16:02|0.0032547
07:16:04|0.003255
07:16:06|0.003255
07:16:07|0.003255
07:16:07|0.003255
07:16:09|0.003255
07:16:09|0.003255
07:16:11|0.003255
07:16:13|0.003255
07:16:13|0.0032551
07:16:14|0.0032551
07:16:15|0.0032551
07:16:17|0.0032551
07:16:17|0.0032551
07:16:20|0.0032551
07:16:21|0.0032551
07:16:22|0.003254
07:16:23|0.003254
07:16:24|0.0032551
07:16:25|0.0032551
07:16:27|0.0032551
07:16:28|0.0032551
07:16:29|0.0032551
07:16:29|0.0032551
07:16:31|0.003255
07:16:32|0.003255
07:16:33|0.003255
07:16:34|0.003255
07:16:35|0.003255
07:16:36|0.003255
07:16:37|0.003255
07:16:38|0.003255
07:16:38|0.003255
07:16:39|0.003255
07:16:41|0.0032543
07:16:41|0.0032543
07:16:43|0.0032543
07:16:44|0.0032543
07:16:44|0.003256
07:16:47|0.0032551
07:16:48|0.0032551
07:16:49|0.0032551
07:16:49|0.0032551
07:16:50|0.0032553
07:16:51|0.0032553
07:16:52|0.0032554
07:16:53|0.0032555
07:16:54|0.0032555
07:16:55|0.003255
07:16:56|0.003255
07:16:57|0.003255
07:16:59|0.003255
07:16:59|0.003255
07:17:00|0.003255
07:17:01|0.003255
07:17:03|0.003255
07:17:03|0.003255
07:17:04|0.0032533
07:17:05|0.0032533
07:17:06|0.0032533
07:17:07|0.0032544
07:17:08|0.0032544
07:17:10|0.0032535
07:17:12|0.0032533
07:17:12|0.0032518
07:17:13|0.0032518
07:17:14|0.0032518
07:17:15|0.0032518
07:17:16|0.0032518
07:17:17|0.0032518
07:17:19|0.0032532
07:17:21|0.0032532
07:17:22|0.0032532
07:17:22|0.0032535
07:17:24|0.0032535
07:17:25|0.0032535
07:17:26|0.0032535
07:17:26|0.0032535
07:17:28|0.0032535
07:17:29|0.0032535
07:17:30|0.0032535
07:17:31|0.0032535
07:17:32|0.0032535
07:17:33|0.0032535
07:17:34|0.0032535
07:17:35|0.0032535
07:17:36|0.003252
07:17:37|0.003252
07:17:38|0.003252
07:17:39|0.003254
07:17:40|0.003254
07:17:41|0.003254
07:17:42|0.003254
07:17:43|0.003254
07:17:44|0.003254
07:17:45|0.003254
07:17:46|0.0032551
07:17:47|0.0032551
07:17:48|0.0032551
07:17:49|0.0032551
07:17:50|0.0032566
07:17:51|0.0032551
07:17:52|0.0032555
07:17:53|0.0032555
07:17:54|0.0032555
07:17:55|0.0032555
07:17:56|0.0032555
07:17:57|0.0032555
07:17:58|0.0032555
07:17:59|0.0032555
07:18:00|0.0032555
07:18:01|0.0032555
07:18:02|0.0032562
07:18:03|0.0032562
07:18:04|0.0032562
07:18:05|0.0032562
07:18:06|0.0032562
07:18:07|0.0032562
07:18:08|0.0032562
07:18:09|0.0032562
07:18:10|0.0032562
07:18:11|0.0032562
07:18:12|0.0032562
07:18:13|0.0032562
07:18:14|0.0032562
07:18:15|0.0032562
07:18:16|0.0032562
07:18:18|0.0032562
07:18:19|0.0032562
07:18:20|0.0032572
07:18:21|0.0032572
07:18:23|0.0032572
07:18:23|0.0032572
07:18:26|0.0032572
07:18:26|0.0032572
07:18:27|0.0032572
07:18:29|0.0032584
07:18:29|0.0032584
07:18:30|0.0032593
07:18:32|0.0032593
07:18:32|0.0032594
07:18:33|0.0032584
07:18:34|0.0032584
07:18:35|0.0032584
07:18:36|0.0032584
07:18:37|0.0032586
07:18:38|0.0032586
07:18:39|0.0032586
07:18:40|0.0032586
07:18:41|0.0032586
07:18:42|0.003261
07:18:43|0.0032624
07:18:44|0.0032618
07:18:46|0.0032618
07:18:47|0.0032602
07:18:48|0.0032598
07:18:49|0.0032597
07:18:50|0.0032597
07:18:51|0.0032597
07:18:52|0.0032601
07:18:53|0.0032613
07:18:54|0.0032615
07:18:55|0.003262
07:18:56|0.0032627
07:18:57|0.0032634
07:18:58|0.0032634
07:18:59|0.0032609
07:19:00|0.0032615
07:19:01|0.0032629
07:19:02|0.0032624
07:19:03|0.0032625
07:19:04|0.003262
07:19:05|0.0032621
07:19:06|0.0032621
07:19:07|0.0032619
07:19:08|0.0032625
07:19:09|0.0032621
07:19:10|0.0032621
07:19:11|0.0032617
07:19:12|0.003262
07:19:13|0.0032625
07:19:14|0.0032639
07:19:15|0.0032642
07:19:16|0.0032615
07:19:17|0.0032642
07:19:18|0.0032646
07:19:19|0.0032646
07:19:20|0.0032647
07:19:21|0.0032647
07:19:22|0.0032647
07:19:23|0.0032646
07:19:25|0.0032647
07:19:27|0.0032645
07:19:29|0.0032645
07:19:29|0.0032649
07:19:31|0.0032654
07:19:32|0.0032661
07:19:33|0.0032665
07:19:34|0.0032666
07:19:35|0.0032671
07:19:36|0.0032659
07:19:37|0.0032652
07:19:38|0.0032654
07:19:39|0.0032656
07:19:40|0.0032653
07:19:41|0.0032651
07:19:43|0.0032651
07:19:44|0.0032651
07:19:45|0.0032654
07:19:46|0.0032653
07:19:47|0.0032653
07:19:48|0.0032652
07:19:48|0.0032657
07:19:50|0.0032662
07:19:51|0.003266
07:19:52|0.003266
07:19:53|0.003266
07:19:54|0.0032666
07:19:55|0.0032669
07:19:56|0.0032667
07:19:56|0.0032663
07:19:57|0.0032662
07:19:59|0.0032642
07:20:00|0.0032661
07:20:01|0.003266
07:20:02|0.0032649
07:20:03|0.0032648
07:20:04|0.0032647
07:20:05|0.0032647
07:20:05|0.0032649
07:20:07|0.0032648
07:20:08|0.0032647
07:20:08|0.0032649
07:20:10|0.0032648
07:20:10|0.0032645
07:20:12|0.0032642
07:20:13|0.0032642
07:20:13|0.0032644
07:20:15|0.0032627
07:20:16|0.0032643
07:20:17|0.0032643
07:20:17|0.0032643
07:20:19|0.0032626
07:20:19|0.0032639
07:20:21|0.0032623
07:20:21|0.0032631
07:20:24|0.0032624
07:20:26|0.0032629
07:20:26|0.003263
07:20:28|0.0032622
07:20:29|0.0032634
07:20:30|0.0032643
07:20:31|0.0032646
07:20:32|0.003264
07:20:33|0.0032622
07:20:34|0.0032634
07:20:35|0.0032634
07:20:36|0.0032633
07:20:37|0.0032628
07:20:38|0.0032609
07:20:39|0.0032613
07:20:40|0.0032613
07:20:41|0.0032601
07:20:42|0.0032593
07:20:43|0.0032593
07:20:44|0.00326
07:20:45|0.00326
07:20:46|0.00326
07:20:47|0.0032614
07:20:48|0.0032614
07:20:49|0.003261
07:20:50|0.0032607
07:20:51|0.0032607
07:20:52|0.0032607
07:20:53|0.0032607
07:20:54|0.0032607
07:20:55|0.0032601
07:20:56|0.0032601
07:20:57|0.0032615
07:20:58|0.0032616
07:20:59|0.003263
07:21:00|0.0032622
07:21:01|0.0032622
07:21:02|0.0032622
07:21:03|0.0032627
07:21:04|0.0032627
07:21:05|0.0032617
07:21:06|0.0032601
07:21:07|0.0032601
07:21:08|0.0032601
07:21:09|0.0032601
07:21:10|0.0032601
07:21:11|0.0032601
07:21:12|0.0032601
07:21:13|0.0032601
07:21:14|0.0032619
07:21:15|0.0032619
07:21:16|0.0032619
07:21:17|0.0032619
07:21:18|0.0032619
07:21:19|0.0032619
07:21:20|0.0032619
07:21:21|0.0032619
07:21:23|0.0032619
07:21:25|0.0032618
07:21:25|0.0032618
07:21:28|0.0032618
07:21:29|0.0032618
07:21:30|0.0032618
07:21:31|0.0032618
07:21:32|0.0032618
07:21:33|0.0032618
07:21:34|0.0032618
07:21:35|0.0032618
07:21:36|0.0032625
07:21:37|0.0032601
07:21:38|0.0032599
07:21:39|0.0032599
07:21:40|0.0032599
07:21:41|0.0032599
07:21:42|0.0032599
07:21:44|0.0032599
07:21:45|0.0032599
07:21:46|0.003263
07:21:47|0.003263
07:21:48|0.003263
07:21:49|0.003263
07:21:50|0.003263
07:21:51|0.0032612
07:21:52|0.0032607
07:21:53|0.0032607
07:21:54|0.0032607
07:21:55|0.0032607
07:21:56|0.0032607
07:21:56|0.0032628
07:21:58|0.0032628
07:21:58|0.0032628
07:22:00|0.0032628
07:22:01|0.0032628
07:22:02|0.0032628
07:22:03|0.0032628
07:22:04|0.0032628
07:22:05|0.0032628
07:22:06|0.0032628
07:22:07|0.0032628
07:22:08|0.0032628
07:22:09|0.0032628
07:22:10|0.0032628
07:22:11|0.0032628
07:22:12|0.0032628
07:22:13|0.0032628
07:22:14|0.0032628
07:22:15|0.0032628
07:22:16|0.0032628
07:22:17|0.0032598
07:22:18|0.0032598
07:22:19|0.0032598
07:22:20|0.0032598
07:22:21|0.0032598
07:22:22|0.0032598
07:22:23|0.0032598
07:22:24|0.0032598
07:22:26|0.0032598
07:22:27|0.0032619
07:22:28|0.0032618
07:22:29|0.0032618
07:22:31|0.0032618
07:22:31|0.0032618
07:22:32|0.0032618
07:22:33|0.0032618
07:22:35|0.0032618
07:22:35|0.0032618
07:22:38|0.0032598
07:22:39|0.0032593
07:22:40|0.0032593
07:22:41|0.0032593
07:22:42|0.0032593
07:22:43|0.0032593
07:22:44|0.0032593
07:22:45|0.0032593
07:22:46|0.0032593
07:22:47|0.0032593
07:22:48|0.003258
07:22:49|0.0032595
07:22:50|0.0032595
07:22:51|0.0032591
07:22:52|0.0032574
07:22:53|0.0032582
07:22:54|0.0032566
07:22:55|0.003258
07:22:57|0.003258
07:22:58|0.003258
07:22:58|0.003259
07:23:00|0.003259
07:23:00|0.003259
07:23:02|0.0032587
07:23:03|0.0032587
07:23:04|0.0032587
07:23:04|0.0032587
07:23:06|0.0032587
07:23:07|0.0032566
07:23:08|0.0032566
07:23:09|0.0032566
07:23:10|0.0032566
07:23:11|0.0032566
07:23:11|0.0032585
07:23:13|0.0032585
07:23:13|0.0032585
07:23:15|0.0032585
07:23:16|0.0032585
07:23:17|0.0032585
07:23:17|0.0032585
07:23:19|0.0032585
07:23:20|0.0032585
07:23:21|0.0032581
07:23:21|0.0032581
07:23:23|0.0032577
07:23:24|0.0032577
07:23:25|0.0032577
07:23:27|0.0032577
07:23:28|0.0032577
07:23:29|0.0032577
07:23:31|0.0032577
07:23:32|0.0032578
07:23:32|0.0032578
07:23:33|0.003257
07:23:35|0.003257
07:23:35|0.0032578
07:23:36|0.0032587
07:23:38|0.0032587
07:23:38|0.0032587
07:23:39|0.0032587
07:23:40|0.0032599
07:23:41|0.0032599
07:23:42|0.0032599
07:23:43|0.0032617
07:23:44|0.0032617
07:23:45|0.0032617
07:23:46|0.0032617
07:23:47|0.0032617
07:23:48|0.0032617
07:23:49|0.0032617
07:23:50|0.0032617
07:23:51|0.0032627
07:23:52|0.0032626
07:23:53|0.0032626
07:23:54|0.0032627
07:23:55|0.0032627
07:23:56|0.0032627
07:23:57|0.0032627
07:23:58|0.0032617
07:23:59|0.0032617
07:24:00|0.0032617
07:24:01|0.0032617
07:24:02|0.0032617
07:24:03|0.0032617
07:24:04|0.0032617
07:24:05|0.0032617
07:24:06|0.0032617
07:24:07|0.0032617
07:24:08|0.0032617
07:24:09|0.0032617
07:24:10|0.0032617
07:24:11|0.0032617
07:24:13|0.0032617
07:24:13|0.0032617
07:24:14|0.0032617
07:24:15|0.0032617
07:24:16|0.0032617
07:24:17|0.0032617
07:24:18|0.0032617
07:24:19|0.0032609
07:24:20|0.0032609
07:24:21|0.0032609
07:24:22|0.0032609
07:24:24|0.0032609
07:24:25|0.0032609
07:24:26|0.0032609
07:24:28|0.0032609
07:24:29|0.0032609
07:24:30|0.0032609
07:24:31|0.0032609
07:24:32|0.0032584
07:24:33|0.0032584
07:24:34|0.0032584
07:24:35|0.0032584
07:24:36|0.0032584
07:24:36|0.0032584
07:24:38|0.0032584
07:24:39|0.0032584
07:24:40|0.0032588
07:24:42|0.0032588
07:24:43|0.0032588
07:24:43|0.0032587
07:24:44|0.0032587
07:24:46|0.0032587
07:24:46|0.0032587
07:24:47|0.0032587
07:24:48|0.0032587
07:24:50|0.0032587
07:24:52|0.0032605
07:24:52|0.0032605
07:24:53|0.0032605
07:24:54|0.0032605
07:24:55|0.0032605
07:24:56|0.0032596
07:24:57|0.0032596
07:24:58|0.0032596
07:24:59|0.0032596
07:25:00|0.0032596
07:25:01|0.0032596
07:25:02|0.0032596
07:25:03|0.0032596
07:25:04|0.00326
07:25:05|0.00326
07:25:06|0.00326
07:25:07|0.00326
07:25:08|0.00326
07:25:09|0.00326
07:25:10|0.00326
07:25:11|0.0032583
07:25:12|0.0032583
07:25:13|0.0032583
07:25:14|0.0032583
07:25:15|0.0032583
07:25:16|0.0032583
07:25:17|0.0032583
07:25:18|0.0032583
07:25:19|0.0032583
07:25:20|0.0032583
07:25:21|0.0032583
07:25:22|0.0032593
07:25:23|0.0032593
07:25:24|0.0032593
07:25:25|0.0032593
07:25:26|0.0032593
07:25:28|0.0032593
07:25:29|0.0032593
07:25:30|0.0032593
07:25:31|0.0032593
07:25:32|0.0032574
07:25:33|0.0032574
07:25:34|0.0032574
07:25:35|0.0032574
07:25:36|0.0032574
07:25:37|0.0032574
07:25:38|0.0032574
07:25:39|0.0032574
07:25:40|0.0032574
07:25:42|0.0032566
07:25:43|0.0032566
07:25:44|0.003259
07:25:45|0.003259
07:25:47|0.003259
07:25:48|0.0032585
07:25:49|0.0032585
07:25:51|0.0032585
07:25:52|0.0032585
07:25:52|0.0032585
07:25:53|0.0032585
07:25:55|0.0032585
07:25:55|0.0032585
07:25:57|0.0032585
07:25:57|0.0032585
07:25:59|0.0032585
07:26:00|0.0032585
07:26:02|0.0032585
07:26:02|0.0032585
07:26:03|0.0032585
07:26:04|0.0032592
07:26:05|0.0032574
07:26:06|0.0032574
07:26:07|0.0032574
07:26:08|0.0032574
07:26:09|0.0032574
07:26:10|0.0032574
07:26:11|0.0032574
07:26:12|0.0032574
07:26:13|0.0032577
07:26:14|0.0032579
07:26:15|0.0032579
07:26:16|0.0032579
07:26:18|0.0032579
07:26:19|0.0032579
07:26:20|0.0032579
07:26:21|0.0032579
07:26:22|0.0032579
07:26:23|0.0032579
07:26:24|0.0032562
07:26:25|0.0032574
07:26:26|0.0032574
07:26:27|0.0032574
07:26:28|0.0032574
07:26:30|0.0032574
07:26:32|0.0032574
07:26:33|0.0032574
07:26:34|0.0032574
07:26:35|0.0032562
07:26:36|0.0032571
07:26:37|0.0032571
07:26:37|0.0032571
07:26:39|0.0032571
07:26:39|0.0032571
07:26:42|0.0032571
07:26:42|0.0032571
07:26:43|0.0032571
07:26:44|0.0032571
07:26:45|0.0032559
07:26:46|0.0032559
07:26:47|0.0032559
07:26:48|0.0032559
07:26:49|0.0032559
07:26:50|0.0032559
07:26:51|0.0032581
07:26:52|0.0032581
07:26:53|0.0032581
07:26:54|0.0032581
07:26:55|0.0032581
07:26:56|0.0032581
07:26:57|0.0032569
07:26:58|0.0032569
07:26:59|0.0032569
07:27:00|0.0032569
07:27:01|0.0032569
07:27:02|0.0032569
07:27:04|0.0032569
07:27:05|0.0032569
07:27:06|0.0032569
07:27:07|0.0032569
07:27:08|0.0032577
07:27:09|0.0032577
07:27:10|0.0032577
07:27:11|0.0032577
07:27:12|0.0032577
07:27:13|0.0032577
07:27:14|0.0032577
07:27:15|0.0032577
07:27:16|0.0032577
07:27:17|0.0032577
07:27:18|0.0032599
07:27:19|0.0032613
07:27:20|0.0032613
07:27:21|0.0032613
07:27:22|0.0032594
07:27:23|0.0032594
07:27:24|0.0032594
07:27:25|0.0032594
07:27:26|0.0032594
07:27:27|0.0032594
07:27:28|0.0032594
07:27:29|0.0032613
07:27:31|0.0032613
07:27:32|0.0032613
07:27:34|0.0032613
07:27:34|0.0032613
07:27:36|0.0032605
07:27:36|0.0032605
07:27:39|0.0032605
07:27:40|0.0032605
07:27:40|0.0032605
07:27:41|0.0032605
07:27:43|0.0032605
07:27:44|0.0032605
07:27:45|0.0032605
07:27:46|0.0032602
07:27:48|0.0032602
07:27:48|0.0032606
07:27:49|0.0032606
07:27:50|0.0032606
07:27:51|0.0032603
07:27:53|0.0032603
07:27:54|0.0032603
07:27:54|0.0032603
07:27:55|0.0032603
07:27:56|0.0032603
07:27:57|0.0032603
07:27:58|0.0032613
07:27:59|0.0032613
07:28:00|0.0032613
07:28:01|0.0032613
07:28:02|0.0032613
07:28:03|0.0032613
07:28:04|0.0032613
07:28:05|0.0032613
07:28:06|0.0032613
07:28:07|0.0032566
07:28:09|0.0032566
07:28:09|0.0032566
07:28:10|0.0032566
07:28:11|0.0032566
07:28:12|0.0032566
07:28:13|0.0032566
07:28:14|0.0032566
07:28:15|0.0032566
07:28:16|0.0032566
07:28:17|0.0032566
07:28:19|0.0032566
07:28:19|0.0032566
07:28:20|0.0032566
07:28:21|0.0032576
07:28:22|0.0032576
07:28:23|0.0032576
07:28:24|0.0032576
07:28:25|0.0032576
07:28:26|0.0032576
07:28:27|0.0032576
07:28:28|0.0032576
07:28:29|0.0032576
07:28:31|0.0032576
07:28:33|0.0032576
07:28:35|0.0032576
07:28:37|0.0032576
07:28:38|0.0032576
07:28:38|0.0032576
07:28:39|0.0032576
07:28:40|0.0032576
07:28:41|0.0032576
07:28:43|0.0032576
07:28:44|0.0032576
07:28:44|0.0032603
07:28:45|0.0032603
07:28:47|0.0032603
07:28:48|0.0032603
07:28:49|0.0032603
07:28:50|0.0032603
07:28:51|0.0032603
07:28:52|0.0032613
07:28:53|0.0032613
07:28:54|0.0032613
07:28:55|0.0032613
07:28:56|0.0032613
07:28:57|0.0032613
07:28:58|0.0032613
07:28:59|0.0032613
07:29:00|0.0032613
07:29:01|0.0032613
07:29:02|0.0032613
07:29:03|0.0032613
07:29:04|0.0032613
07:29:05|0.0032613
07:29:06|0.0032613
07:29:07|0.0032612
07:29:08|0.0032612
07:29:09|0.0032612
07:29:10|0.0032612
07:29:11|0.0032612
07:29:12|0.0032612
07:29:13|0.0032612
07:29:14|0.0032612
07:29:15|0.0032612
07:29:16|0.0032612
07:29:17|0.0032612
07:29:18|0.0032612
07:29:19|0.0032612
07:29:20|0.0032613
07:29:21|0.0032613
07:29:22|0.0032613
07:29:23|0.0032613
07:29:24|0.0032613
07:29:25|0.0032613
07:29:26|0.0032613
07:29:27|0.0032613
07:29:28|0.0032617
07:29:29|0.0032617
07:29:30|0.0032617
07:29:31|0.0032617
07:29:33|0.0032617
07:29:35|0.0032617
07:29:36|0.0032617
07:29:38|0.0032617
07:29:38|0.0032617
07:29:39|0.003262
07:29:40|0.003262
07:29:42|0.0032622
07:29:43|0.0032617
07:29:44|0.0032617
07:29:45|0.0032617
07:29:46|0.0032617
07:29:47|0.0032617
07:29:48|0.0032617
07:29:49|0.0032627
07:29:50|0.0032627
07:29:51|0.0032621
07:29:52|0.0032621
07:29:53|0.0032621
07:29:55|0.0032621
07:29:55|0.0032615
07:29:57|0.0032615
07:29:58|0.0032615
07:29:59|0.0032615
07:30:00|0.0032615
07:30:01|0.0032615
07:30:02|0.003261
07:30:02|0.003261
07:30:03|0.0032613
07:30:04|0.0032613
07:30:06|0.0032613
07:30:07|0.0032613
07:30:08|0.0032613
07:30:09|0.0032613
07:30:09|0.0032613
07:30:11|0.0032613
07:30:12|0.0032615
07:30:13|0.0032615
07:30:13|0.0032615
07:30:15|0.0032615
07:30:16|0.0032632
07:30:16|0.0032632
07:30:18|0.0032632
07:30:18|0.003264
07:30:20|0.003264
07:30:20|0.003264
07:30:22|0.003264
07:30:23|0.003265
07:30:24|0.003265
07:30:25|0.003265
07:30:25|0.0032662
07:30:26|0.0032662
07:30:28|0.0032662
07:30:29|0.0032655
07:30:30|0.0032655
07:30:30|0.0032655
07:30:32|0.0032671
07:30:34|0.0032679
07:30:35|0.0032662
07:30:37|0.0032662
07:30:37|0.0032662
07:30:38|0.0032662
07:30:39|0.0032662
07:30:40|0.0032662
07:30:41|0.0032662
07:30:42|0.0032674
07:30:43|0.0032674
07:30:44|0.0032674
07:30:46|0.0032674
07:30:46|0.0032674
07:30:48|0.0032674
07:30:48|0.0032674
07:30:49|0.0032674
07:30:50|0.0032674
07:30:51|0.0032666
07:30:52|0.0032666
07:30:53|0.0032666
07:30:54|0.0032655
07:30:55|0.0032655
07:30:56|0.0032656
07:30:57|0.0032663
07:30:59|0.0032663
07:30:59|0.0032663
07:31:00|0.0032663
07:31:01|0.0032663
07:31:02|0.0032663
07:31:03|0.0032663
07:31:04|0.003266
07:31:05|0.0032643
07:31:06|0.0032643
07:31:07|0.0032643
07:31:08|0.0032643
07:31:09|0.0032643
07:31:10|0.0032643
07:31:11|0.0032643
07:31:12|0.0032643
07:31:13|0.0032643
07:31:15|0.0032657
07:31:15|0.0032657
07:31:16|0.0032682
07:31:17|0.0032681
07:31:18|0.0032681
07:31:19|0.0032681
07:31:20|0.0032681
07:31:21|0.0032681
07:31:22|0.0032681
07:31:23|0.0032681
07:31:24|0.0032681
07:31:25|0.0032681
07:31:26|0.0032681
07:31:27|0.0032665
07:31:28|0.0032665
07:31:29|0.0032665
07:31:30|0.0032665
07:31:31|0.0032665
07:31:32|0.0032662
07:31:34|0.0032645
07:31:35|0.0032645
07:31:37|0.0032645
07:31:38|0.0032645
07:31:39|0.0032645
07:31:40|0.0032645
07:31:41|0.0032645
07:31:42|0.0032645
07:31:43|0.0032645
07:31:44|0.0032645
07:31:45|0.0032645
07:31:46|0.0032645
07:31:47|0.0032645
07:31:48|0.0032673
07:31:49|0.0032673
07:31:51|0.0032673
07:31:51|0.0032683
07:31:52|0.0032683
07:31:53|0.0032683
07:31:55|0.0032683
07:31:55|0.0032683
07:31:56|0.0032683
07:31:58|0.0032683
07:31:59|0.0032683
07:32:00|0.0032683
07:32:01|0.0032683
07:32:01|0.0032683
07:32:03|0.0032683
07:32:03|0.0032683
07:32:04|0.0032683
07:32:06|0.0032683
07:32:06|0.0032683
07:32:07|0.0032683
07:32:08|0.0032683
07:32:10|0.0032685
07:32:11|0.0032685
07:32:12|0.0032685
07:32:13|0.0032685
07:32:13|0.0032685
07:32:16|0.0032685
07:32:16|0.0032685
07:32:17|0.0032685
07:32:18|0.0032685
07:32:19|0.0032685
07:32:20|0.0032686
07:32:21|0.0032686
07:32:22|0.0032686
07:32:23|0.0032686
07:32:24|0.0032686
07:32:25|0.0032685
07:32:26|0.0032685
07:32:27|0.0032677
07:32:28|0.0032677
07:32:29|0.0032677
07:32:30|0.0032677
07:32:31|0.0032677
07:32:33|0.0032677
07:32:33|0.0032677
07:32:36|0.0032677
07:32:37|0.0032677
07:32:38|0.0032677
07:32:39|0.0032677
07:32:40|0.003267
07:32:41|0.0032687
07:32:42|0.0032687
07:32:44|0.0032687
07:32:44|0.0032687
07:32:45|0.0032687
07:32:47|0.0032698
07:32:47|0.0032698
07:32:48|0.0032698
07:32:50|0.0032698
07:32:51|0.0032698
07:32:52|0.0032701
07:32:53|0.0032703
07:32:54|0.0032705
07:32:55|0.0032705
07:32:56|0.0032705
07:32:57|0.0032705
07:32:58|0.0032716
07:32:59|0.0032716
07:33:00|0.0032716
07:33:01|0.003271
07:33:02|0.0032714
07:33:03|0.0032714
07:33:04|0.0032714
07:33:05|0.0032714
07:33:06|0.0032708
07:33:07|0.0032708
07:33:08|0.0032718
07:33:09|0.0032717
07:33:10|0.0032717
07:33:11|0.0032717
07:33:12|0.0032717
07:33:13|0.0032717
07:33:14|0.0032717
07:33:15|0.0032705
07:33:16|0.0032692
07:33:17|0.0032699
07:33:18|0.0032698
07:33:19|0.0032698
07:33:20|0.0032698
07:33:21|0.0032695
07:33:22|0.0032695
07:33:23|0.0032721
07:33:24|0.0032721
07:33:25|0.0032721
07:33:26|0.0032721
07:33:27|0.0032721
07:33:28|0.0032721
07:33:29|0.0032721
07:33:30|0.0032721
07:33:31|0.0032721
07:33:32|0.0032721
07:33:33|0.0032721
07:33:34|0.0032721
07:33:36|0.0032721
07:33:38|0.0032721
07:33:40|0.003269
07:33:41|0.003269
07:33:42|0.003269
07:33:43|0.003269
07:33:44|0.003269
07:33:45|0.003269
07:33:46|0.0032687
07:33:47|0.0032687
07:33:49|0.0032694
07:33:50|0.0032694
07:33:51|0.0032694
07:33:52|0.0032694
07:33:53|0.0032694
07:33:54|0.0032696
07:33:55|0.0032696
07:33:56|0.0032696
07:33:57|0.0032696
07:33:58|0.0032696
07:33:59|0.0032696
07:34:00|0.0032696
07:34:01|0.0032697
07:34:02|0.0032697
07:34:03|0.0032697
07:34:04|0.0032697
07:34:05|0.0032713
07:34:06|0.0032713
07:34:07|0.0032713
07:34:08|0.0032713
07:34:09|0.0032696
07:34:10|0.0032696
07:34:10|0.0032696
07:34:12|0.0032696
07:34:13|0.0032727
07:34:13|0.003273
07:34:14|0.0032731
07:34:15|0.0032731
07:34:17|0.0032733
07:34:18|0.0032727
07:34:18|0.0032727
07:34:20|0.0032727
07:34:21|0.0032727
07:34:21|0.0032739
07:34:22|0.0032746
07:34:23|0.0032743
07:34:26|0.0032744
07:34:26|0.0032758
07:34:27|0.0032758
07:34:28|0.0032758
07:34:29|0.0032746
07:34:30|0.0032746
07:34:32|0.0032746
07:34:32|0.0032746
07:34:33|0.0032746
07:34:34|0.0032746
07:34:35|0.0032746
07:34:38|0.0032746
07:34:39|0.0032744
07:34:41|0.0032744
07:34:43|0.0032744
07:34:44|0.0032744
07:34:45|0.0032744
07:34:45|0.0032744
07:34:46|0.0032744
07:34:48|0.0032744
07:34:48|0.0032744
07:34:50|0.0032744
07:34:50|0.0032744
07:34:51|0.0032744
07:34:53|0.0032744
07:34:55|0.0032758
07:34:55|0.0032758
07:34:56|0.0032755
07:34:57|0.0032755
07:34:59|0.0032755
07:35:00|0.0032737
07:35:01|0.0032737
07:35:01|0.0032737
07:35:02|0.0032737
07:35:03|0.0032737
07:35:04|0.0032737
07:35:05|0.0032737
07:35:06|0.0032737
07:35:07|0.0032737
07:35:08|0.0032737
07:35:10|0.0032737
07:35:11|0.0032736
07:35:12|0.0032736
07:35:13|0.0032741
07:35:14|0.0032752
07:35:15|0.0032739
07:35:16|0.0032739
07:35:17|0.0032739
07:35:18|0.0032739
07:35:19|0.0032739
07:35:20|0.0032739
07:35:21|0.0032739
07:35:22|0.0032729
07:35:23|0.0032729
07:35:24|0.0032729
07:35:25|0.0032729
07:35:26|0.0032729
07:35:27|0.0032729
07:35:28|0.0032729
07:35:29|0.0032729
07:35:30|0.0032729
07:35:31|0.0032745
07:35:32|0.0032745
07:35:33|0.0032745
07:35:34|0.0032745
07:35:35|0.0032745
07:35:36|0.0032745
07:35:37|0.0032745
07:35:39|0.0032745
07:35:40|0.0032745
07:35:41|0.0032745
07:35:41|0.0032745
07:35:43|0.0032745
07:35:44|0.0032747
07:35:45|0.0032747
07:35:46|0.0032747
07:35:47|0.0032745
07:35:49|0.0032745
07:35:49|0.0032745
07:35:51|0.0032755
07:35:52|0.0032755
07:35:53|0.0032755
07:35:53|0.0032751
07:35:54|0.0032751
07:35:56|0.0032751
07:35:56|0.0032751
07:35:57|0.0032751
07:35:58|0.0032751
07:36:00|0.0032751
07:36:00|0.0032739
07:36:02|0.0032739
07:36:02|0.0032739
07:36:03|0.0032739
07:36:04|0.0032739
07:36:05|0.0032739
07:36:06|0.0032739
07:36:08|0.0032768
07:36:08|0.0032768
07:36:09|0.0032768
07:36:10|0.0032768
07:36:11|0.0032768
07:36:12|0.0032768
07:36:14|0.0032768
07:36:14|0.0032768
07:36:15|0.0032768
07:36:17|0.0032768
07:36:17|0.0032768
07:36:20|0.0032768
07:36:20|0.0032768
07:36:21|0.0032768
07:36:22|0.0032768
07:36:23|0.0032768
07:36:24|0.0032768
07:36:25|0.0032768
07:36:26|0.0032777
07:36:27|0.0032777
07:36:28|0.0032777
07:36:29|0.0032777
07:36:30|0.0032777
07:36:32|0.0032777
07:36:32|0.0032777
07:36:33|0.0032777
07:36:34|0.0032775
07:36:35|0.0032775
07:36:36|0.0032771
07:36:37|0.0032771
07:36:39|0.0032771
07:36:41|0.0032771
07:36:42|0.0032771
07:36:44|0.0032761
07:36:45|0.0032761
07:36:46|0.0032761
07:36:47|0.0032761
07:36:49|0.0032761
07:36:50|0.0032761
07:36:51|0.0032771
07:36:52|0.0032771
07:36:52|0.0032771
07:36:55|0.0032771
07:36:55|0.0032771
07:36:56|0.0032793
07:36:57|0.0032793
07:36:58|0.0032793
07:36:59|0.0032793
07:37:00|0.0032756
07:37:01|0.0032756
07:37:02|0.0032756
07:37:03|0.0032756
07:37:04|0.0032756
07:37:05|0.0032756
07:37:06|0.0032756
07:37:07|0.0032756
07:37:08|0.0032756
07:37:09|0.0032756
07:37:10|0.0032756
07:37:11|0.0032756
07:37:12|0.0032749
07:37:13|0.0032749
07:37:14|0.0032749
07:37:15|0.0032733
07:37:16|0.0032718
07:37:17|0.0032739
07:37:18|0.0032739
07:37:19|0.0032733
07:37:20|0.0032737
07:37:21|0.0032737
07:37:22|0.0032737
07:37:23|0.0032737
07:37:25|0.0032737
07:37:26|0.0032737
07:37:27|0.0032737
07:37:28|0.0032737
07:37:29|0.0032739
07:37:31|0.0032752
07:37:32|0.0032752
07:37:33|0.0032752
07:37:34|0.0032752
07:37:35|0.0032752
07:37:36|0.0032752
07:37:37|0.0032752
07:37:38|0.0032752
07:37:39|0.0032752
07:37:41|0.0032752
07:37:42|0.0032752
07:37:44|0.0032764
07:37:45|0.0032764
07:37:46|0.003277
07:37:47|0.0032779
07:37:48|0.0032782
07:37:49|0.0032782
07:37:50|0.0032782
07:37:50|0.0032782
07:37:51|0.0032782
07:37:52|0.0032782
07:37:53|0.0032782
07:37:55|0.0032782
07:37:55|0.0032782
07:37:57|0.0032782
07:37:58|0.0032782
07:37:59|0.0032782
07:37:59|0.0032788
07:38:00|0.0032779
07:38:01|0.0032765
07:38:02|0.0032765
07:38:04|0.0032774
07:38:04|0.0032774
07:38:06|0.0032778
07:38:06|0.0032778
07:38:07|0.0032778
07:38:08|0.0032778
07:38:09|0.0032787
07:38:10|0.0032787
07:38:12|0.0032787
07:38:12|0.0032787
07:38:13|0.0032787
07:38:15|0.0032782
07:38:15|0.0032782
07:38:16|0.0032782
07:38:17|0.0032782
07:38:19|0.0032782
07:38:19|0.0032782
07:38:20|0.0032782
07:38:21|0.0032782
07:38:22|0.0032782
07:38:23|0.0032763
07:38:24|0.0032763
07:38:25|0.0032763
07:38:27|0.0032763
07:38:27|0.0032789
07:38:28|0.0032788
07:38:30|0.0032788
07:38:30|0.0032788
07:38:31|0.0032782
07:38:32|0.0032782
07:38:33|0.0032782
07:38:35|0.0032782
07:38:35|0.0032782
07:38:36|0.0032782
07:38:37|0.0032782
07:38:39|0.0032782
07:38:40|0.0032782
07:38:42|0.0032782
07:38:42|0.0032782
07:38:43|0.0032792
07:38:44|0.0032795
07:38:46|0.0032795
07:38:47|0.0032795
07:38:47|0.003279
07:38:48|0.003279
07:38:49|0.003279
07:38:50|0.003279
07:38:52|0.003279
07:38:52|0.003279
07:38:53|0.0032795
07:38:54|0.0032795
07:38:55|0.0032795
07:38:56|0.0032795
07:38:57|0.0032795
07:38:59|0.0032795
07:38:59|0.0032795
07:39:00|0.00328
07:39:01|0.00328
07:39:02|0.00328
07:39:03|0.00328
07:39:04|0.00328
07:39:05|0.00328
07:39:06|0.00328
07:39:07|0.0032803
07:39:08|0.0032803
07:39:09|0.0032803
07:39:10|0.0032803
07:39:11|0.0032803
07:39:13|0.0032803
07:39:14|0.0032796
07:39:14|0.0032796
07:39:16|0.0032796
07:39:16|0.0032796
07:39:17|0.0032796
07:39:19|0.0032796
07:39:19|0.0032788
07:39:21|0.0032788
07:39:21|0.0032788
07:39:22|0.0032788
07:39:24|0.0032788
07:39:24|0.0032788
07:39:26|0.0032788
07:39:26|0.0032782
07:39:27|0.0032782
07:39:28|0.0032782
07:39:31|0.0032788
07:39:31|0.0032796
07:39:33|0.0032796
07:39:34|0.0032796
07:39:35|0.0032796
07:39:36|0.0032796
07:39:37|0.0032796
07:39:38|0.0032796
07:39:39|0.0032796
07:39:40|0.0032796
07:39:41|0.0032796
07:39:43|0.0032796
07:39:44|0.0032796
07:39:45|0.0032796
07:39:47|0.0032796
07:39:47|0.0032796
07:39:50|0.0032796
07:39:50|0.0032796
07:39:51|0.0032811
07:39:52|0.0032811
07:39:53|0.0032804
07:39:54|0.0032804
07:39:55|0.0032804
07:39:56|0.0032804
07:39:57|0.0032804
07:39:58|0.0032804
07:39:59|0.0032803
07:40:00|0.0032803
07:40:01|0.0032803
07:40:03|0.0032824
07:40:04|0.0032825
07:40:04|0.0032834
07:40:05|0.0032834
07:40:07|0.0032803
07:40:07|0.0032803
07:40:08|0.0032803
07:40:09|0.0032803
07:40:10|0.0032803
07:40:11|0.0032896
07:40:12|0.0032936
07:40:14|0.003295
07:40:15|0.0032975
07:40:15|0.0032973
07:40:16|0.003299
07:40:17|0.0032985
07:40:18|0.0032974
07:40:19|0.0032974
07:40:21|0.003297
07:40:21|0.0032955
07:40:22|0.0032955
07:40:24|0.0032955
07:40:25|0.0033079
07:40:26|0.0033085
07:40:27|0.0033035
07:40:28|0.0033075
07:40:29|0.0033016
07:40:30|0.0033057
07:40:31|0.0033056
07:40:32|0.0033056
07:40:33|0.0033037
07:40:34|0.0033029
07:40:35|0.0033029
07:40:36|0.003303
07:40:37|0.003303
07:40:38|0.003303
07:40:39|0.0033006
07:40:40|0.0032997
07:40:41|0.0032997
07:40:43|0.0032997
07:40:44|0.0032997
07:40:45|0.0033021
07:40:46|0.0033015
07:40:48|0.0033015
07:40:49|0.0033015
07:40:49|0.0032995
07:40:50|0.0032995
07:40:51|0.0032995
07:40:52|0.0032995
07:40:54|0.0032995
07:40:55|0.0032982
07:40:55|0.003297
07:40:56|0.0032971
07:40:58|0.0032971
07:40:59|0.0032971
07:41:00|0.0032971
07:41:01|0.0032971
07:41:03|0.0032971
07:41:03|0.0032971
07:41:05|0.0032971
07:41:06|0.0032993
07:41:07|0.0032993
07:41:08|0.0032993
07:41:08|0.0032993
07:41:10|0.0033006
07:41:10|0.0033013
07:41:12|0.0033013
07:41:12|0.0033013
07:41:14|0.0033027
07:41:15|0.0033043
07:41:16|0.003303
07:41:17|0.003303
07:41:18|0.003303
07:41:19|0.003303
07:41:20|0.003303
07:41:21|0.0033014
07:41:22|0.0033014
07:41:23|0.0033014
07:41:23|0.0033014
07:41:24|0.0033014
07:41:26|0.0033014
07:41:26|0.0033002
07:41:28|0.0033002
07:41:28|0.0033002
07:41:30|0.0033006
07:41:31|0.0033006
07:41:32|0.0033006
07:41:33|0.0033007
07:41:34|0.0033007
07:41:35|0.0033007
07:41:36|0.0033007
07:41:36|0.0033
07:41:37|0.0032994
07:41:39|0.0032994
07:41:40|0.0032994
07:41:41|0.0033027
07:41:41|0.0032997
07:41:42|0.0032997
07:41:45|0.0032997
07:41:45|0.0032997
07:41:48|0.0032997
07:41:49|0.0032997
07:41:50|0.0032997
07:41:51|0.0032997
07:41:52|0.0033002
07:41:53|0.0033002
07:41:54|0.0033002
07:41:55|0.0033002
07:41:56|0.0033002
07:41:57|0.0033002
07:41:58|0.0032994
07:42:00|0.0032994
07:42:01|0.0032993
07:42:02|0.003298
07:42:03|0.0032969
07:42:03|0.0032962
07:42:05|0.003298
07:42:06|0.0032959
07:42:07|0.0032959
07:42:08|0.0032959
07:42:09|0.0032959
07:42:10|0.0032938
07:42:11|0.0032938
07:42:12|0.0032938
07:42:13|0.0032948
07:42:14|0.0032953
07:42:15|0.0032953
07:42:16|0.0032953
07:42:17|0.0032953
07:42:17|0.0032953
07:42:19|0.0032941
07:42:19|0.0032941
07:42:21|0.0032941
07:42:22|0.0032941
07:42:22|0.0032938
07:42:24|0.0032938
07:42:25|0.0032938
07:42:26|0.0032917
07:42:27|0.003292
07:42:28|0.0032879
07:42:29|0.0032879
07:42:29|0.0032862
07:42:31|0.003286
07:42:31|0.0032863
07:42:33|0.0032868
07:42:34|0.0032873
07:42:35|0.0032873
07:42:35|0.0032872
07:42:37|0.0032872
07:42:38|0.003287
07:42:39|0.0032867
07:42:40|0.0032858
07:42:40|0.0032868
07:42:41|0.0032868
07:42:43|0.0032868
07:42:44|0.0032862
07:42:46|0.003288
07:42:47|0.0032883
07:42:48|0.0032883
07:42:49|0.0032883
07:42:50|0.003289
07:42:51|0.0032891
07:42:52|0.0032891
07:42:52|0.0032891
07:42:53|0.0032891
07:42:54|0.0032881
07:42:57|0.0032843
07:42:57|0.0032825
07:42:58|0.0032825
07:42:59|0.0032825
07:43:00|0.0032825
07:43:01|0.0032825
07:43:03|0.0032825
07:43:04|0.0032825
07:43:04|0.0032825
07:43:05|0.0032825
07:43:06|0.0032825
07:43:07|0.0032843
07:43:08|0.0032843
07:43:09|0.0032843
07:43:10|0.0032843
07:43:11|0.0032836
07:43:12|0.0032843
07:43:13|0.0032843
07:43:14|0.0032843
07:43:15|0.0032843
07:43:16|0.0032843
07:43:17|0.0032843
07:43:18|0.0032843
07:43:20|0.0032843
07:43:20|0.0032843
07:43:21|0.0032843
07:43:22|0.0032843
07:43:23|0.0032826
07:43:24|0.0032863
07:43:25|0.0032863
07:43:27|0.0032863
07:43:27|0.0032863
07:43:28|0.0032863
07:43:30|0.0032863
07:43:31|0.0032852
07:43:32|0.0032852
07:43:32|0.0032852
07:43:33|0.0032871
07:43:34|0.0032871
07:43:35|0.0032871
07:43:36|0.0032871
07:43:37|0.0032871
07:43:38|0.0032871
07:43:40|0.0032886
07:43:40|0.0032886
07:43:42|0.0032886
07:43:42|0.0032898
07:43:44|0.0032898
07:43:44|0.0032898
07:43:47|0.0032898
07:43:48|0.0032898
07:43:50|0.0032898
07:43:52|0.0032927
07:43:53|0.0032905
07:43:54|0.0032905
07:43:54|0.0032898
07:43:56|0.00329
07:43:57|0.00329
07:43:58|0.00329
07:43:59|0.00329
07:44:00|0.00329
07:44:01|0.0032883
07:44:02|0.0032883
07:44:03|0.0032883
07:44:04|0.0032883
07:44:05|0.0032883
07:44:06|0.0032883
07:44:07|0.0032883
07:44:08|0.0032883
07:44:09|0.0032883
07:44:10|0.0032883
07:44:11|0.0032883
07:44:12|0.0032883
07:44:13|0.0032907
07:44:14|0.0032907
07:44:15|0.0032907
07:44:16|0.00329
07:44:16|0.00329
07:44:18|0.0032908
07:44:19|0.0032863
07:44:19|0.0032863
07:44:20|0.0032863
07:44:22|0.0032859
07:44:23|0.0032859
07:44:24|0.0032859
07:44:25|0.0032859
07:44:26|0.0032859
07:44:27|0.0032859
07:44:28|0.0032852
07:44:29|0.0032852
07:44:30|0.0032859
07:44:30|0.0032848
07:44:32|0.0032848
07:44:32|0.0032842
07:44:34|0.0032864
07:44:34|0.0032864
07:44:35|0.0032864
07:44:37|0.0032864
07:44:38|0.0032864
07:44:38|0.0032868
07:44:40|0.0032881
07:44:41|0.0032881
07:44:41|0.0032881
07:44:42|0.0032881
07:44:44|0.0032881
07:44:45|0.0032881
07:44:46|0.0032881
07:44:48|0.0032881
07:44:50|0.0032873
07:44:50|0.0032873
07:44:51|0.0032826
07:44:52|0.0032826
07:44:54|0.003283
07:44:55|0.0032829
07:44:56|0.0032829
07:44:57|0.0032829
07:44:59|0.0032834
07:44:59|0.0032841
07:45:01|0.0032847
07:45:03|0.0032847
07:45:04|0.003285
07:45:05|0.003285
07:45:06|0.003285
07:45:06|0.003285
07:45:07|0.0032854
07:45:08|0.0032854
07:45:10|0.0032854
07:45:11|0.0032842
07:45:12|0.0032842
07:45:12|0.0032842
07:45:13|0.0032842
07:45:14|0.0032842
07:45:15|0.0032842
07:45:17|0.0032842
07:45:18|0.0032842
07:45:18|0.0032842
07:45:19|0.0032848
07:45:20|0.0032858
07:45:21|0.0032858
07:45:22|0.0032858
07:45:23|0.0032858
07:45:25|0.0032855
07:45:25|0.0032869
07:45:26|0.0032869
07:45:28|0.0032869
07:45:29|0.003285
07:45:29|0.003285
07:45:31|0.003285
07:45:31|0.003285
07:45:32|0.003285
07:45:33|0.0032859
07:45:34|0.0032861
07:45:35|0.0032861
07:45:36|0.0032861
07:45:37|0.0032861
07:45:38|0.0032861
07:45:40|0.0032861
07:45:40|0.0032861
07:45:41|0.0032871
07:45:42|0.0032871
07:45:44|0.0032871
07:45:44|0.0032871
07:45:45|0.0032896
07:45:46|0.0032896
07:45:49|0.0032907
07:45:50|0.0032907
07:45:52|0.0032896
07:45:53|0.0032896
07:45:54|0.0032884
07:45:55|0.0032884
07:45:57|0.0032884
07:45:58|0.0032884
07:45:59|0.0032884
07:46:00|0.0032884
07:46:00|0.0032884
07:46:01|0.0032884
07:46:03|0.0032871
07:46:04|0.0032863
07:46:05|0.0032863
07:46:05|0.0032863
07:46:07|0.0032863
07:46:07|0.0032863
07:46:09|0.0032863
07:46:10|0.0032863
07:46:11|0.0032863
07:46:12|0.003286
07:46:12|0.0032864
07:46:13|0.0032849
07:46:14|0.0032849
07:46:15|0.0032849
07:46:16|0.0032849
07:46:17|0.0032849
07:46:19|0.0032849
07:46:19|0.0032849
07:46:21|0.0032849
07:46:22|0.0032884
07:46:23|0.0032884
07:46:24|0.0032871
07:46:25|0.0032884
07:46:26|0.0032883
07:46:27|0.0032883
07:46:27|0.0032883
07:46:29|0.0032883
07:46:30|0.0032883
07:46:31|0.0032875
07:46:32|0.0032875
07:46:32|0.0032875
07:46:34|0.0032875
07:46:35|0.0032875
07:46:35|0.0032875
07:46:37|0.0032875
07:46:38|0.0032875
07:46:38|0.0032875
07:46:40|0.0032875
07:46:41|0.0032875
07:46:42|0.0032875
07:46:43|0.0032856
07:46:44|0.0032856
07:46:45|0.0032856
07:46:46|0.0032856
07:46:47|0.0032856
07:46:48|0.0032856
07:46:48|0.0032856
07:46:50|0.0032856
07:46:51|0.0032856
07:46:53|0.0032848
07:46:54|0.0032849
07:46:55|0.0032849
07:46:56|0.0032849
07:46:57|0.0032849
07:46:58|0.0032849
07:46:59|0.0032849
07:47:00|0.0032849
07:47:01|0.0032849
07:47:02|0.0032849
07:47:03|0.0032857
07:47:04|0.0032857
07:47:06|0.0032857
07:47:07|0.0032863
07:47:08|0.0032863
07:47:09|0.0032863
07:47:09|0.0032863
07:47:10|0.0032863
07:47:12|0.0032863
07:47:13|0.0032842
07:47:13|0.0032842
07:47:15|0.0032842
07:47:16|0.0032854
07:47:17|0.0032863
07:47:18|0.0032881
07:47:19|0.0032881
07:47:19|0.0032881
07:47:20|0.0032884
07:47:22|0.0032896
07:47:23|0.0032896
07:47:23|0.0032862
07:47:24|0.0032862
07:47:26|0.0032862
07:47:27|0.0032845
07:47:28|0.0032848
07:47:29|0.0032848
07:47:30|0.0032848
07:47:30|0.0032848
07:47:32|0.0032848
07:47:32|0.0032848
07:47:34|0.0032873
07:47:35|0.0032873
07:47:36|0.0032873
07:47:37|0.0032873
07:47:38|0.0032873
07:47:39|0.0032873
07:47:40|0.0032869
07:47:41|0.0032869
07:47:42|0.0032859
07:47:43|0.0032859
07:47:44|0.0032859
07:47:45|0.0032859
07:47:45|0.0032859
07:47:47|0.0032859
07:47:47|0.0032859
07:47:49|0.0032859
07:47:51|0.0032859
07:47:53|0.0032849
07:47:54|0.0032849
07:47:55|0.0032849
07:47:56|0.0032849
07:47:57|0.0032849
07:47:58|0.0032867
07:47:59|0.0032867
07:48:00|0.0032869
07:48:01|0.0032869
07:48:02|0.0032869
07:48:03|0.0032869
07:48:04|0.0032869
07:48:05|0.0032869
07:48:06|0.0032869
07:48:07|0.0032869
07:48:08|0.0032869
07:48:09|0.0032889
07:48:10|0.0032889
07:48:11|0.0032889
07:48:12|0.0032889
07:48:13|0.0032889
07:48:14|0.0032889
07:48:15|0.0032889
07:48:16|0.0032889
07:48:17|0.0032867
07:48:18|0.0032868
07:48:19|0.0032868
07:48:20|0.0032878
07:48:21|0.0032878
07:48:22|0.0032904
07:48:23|0.0032904
07:48:24|0.0032904
07:48:25|0.0032904
07:48:26|0.0032885
07:48:27|0.0032885
07:48:28|0.0032885
07:48:29|0.0032885
07:48:30|0.0032885
07:48:31|0.0032885
07:48:32|0.0032885
07:48:33|0.0032883
07:48:34|0.0032883
07:48:35|0.0032897
07:48:36|0.0032897
07:48:37|0.0032899
07:48:38|0.0032899
07:48:39|0.0032899
07:48:40|0.0032899
07:48:41|0.0032899
07:48:42|0.0032884
07:48:43|0.0032884
07:48:44|0.0032884
07:48:45|0.0032884
07:48:46|0.0032884
07:48:47|0.0032884
07:48:48|0.0032884
07:48:49|0.0032884
07:48:50|0.0032883
07:48:52|0.0032883
07:48:53|0.0032883
07:48:54|0.0032871
07:48:56|0.0032871
07:48:57|0.0032871
07:48:58|0.0032871
07:48:59|0.0032871
07:49:01|0.0032871
07:49:01|0.0032871
07:49:02|0.0032871
07:49:03|0.0032871
07:49:04|0.0032871
07:49:06|0.0032871
07:49:06|0.0032874
07:49:07|0.0032864
07:49:08|0.0032864
07:49:09|0.0032858
07:49:10|0.0032858
07:49:12|0.0032875
07:49:12|0.0032875
07:49:14|0.0032875
07:49:14|0.0032875
07:49:15|0.0032884
07:49:16|0.0032884
07:49:17|0.0032884
07:49:18|0.0032884
07:49:19|0.0032884
07:49:20|0.0032884
07:49:22|0.0032871
07:49:23|0.0032871
07:49:24|0.0032871
07:49:25|0.0032871
07:49:26|0.0032871
07:49:27|0.0032871
07:49:28|0.0032871
07:49:29|0.0032871
07:49:30|0.0032871
07:49:31|0.0032871
07:49:32|0.0032871
07:49:33|0.0032871
07:49:34|0.0032871
07:49:35|0.0032871
07:49:36|0.0032871
07:49:37|0.0032871
07:49:38|0.0032871
07:49:39|0.0032871
07:49:40|0.0032871
07:49:41|0.0032871
07:49:42|0.0032871
07:49:43|0.0032871
07:49:44|0.0032871
07:49:45|0.0032871
07:49:46|0.0032874
07:49:47|0.0032872
07:49:48|0.0032899
07:49:49|0.0032897
07:49:50|0.0032914
07:49:51|0.0032914
07:49:52|0.0032914
07:49:54|0.0032914
07:49:56|0.0032884
07:49:57|0.0032884
07:49:57|0.0032882
07:49:58|0.0032882
07:50:00|0.0032882
07:50:00|0.0032881
07:50:01|0.0032881
07:50:02|0.0032881
07:50:03|0.0032881
07:50:04|0.0032881
07:50:05|0.0032881
07:50:06|0.0032881
07:50:09|0.0032881
07:50:09|0.0032881
07:50:10|0.0032881
07:50:11|0.0032889
07:50:12|0.0032889
07:50:13|0.0032889
07:50:14|0.0032889
07:50:15|0.0032887
07:50:16|0.0032887
07:50:17|0.0032887
07:50:18|0.0032887
07:50:19|0.0032899
07:50:20|0.0032899
07:50:21|0.0032899
07:50:22|0.0032899
07:50:23|0.0032899
07:50:25|0.0032899
07:50:25|0.0032899
07:50:26|0.0032899
07:50:27|0.0032899
07:50:29|0.0032899
07:50:30|0.0032899
07:50:31|0.0032899
07:50:32|0.0032899
07:50:33|0.0032899
07:50:34|0.0032899
07:50:35|0.003292
07:50:36|0.003292
07:50:37|0.0032929
07:50:38|0.0032929
07:50:39|0.0032929
07:50:40|0.0032929
07:50:41|0.0032929
07:50:42|0.0032929
07:50:43|0.0032921
07:50:44|0.0032921
07:50:45|0.0032921
07:50:46|0.0032921
07:50:47|0.0032921
07:50:48|0.0032921
07:50:49|0.0032921
07:50:50|0.0032914
07:50:51|0.0032914
07:50:52|0.0032914
07:50:53|0.0032914
07:50:54|0.0032914
07:50:56|0.0032914
07:50:57|0.0032914
07:50:58|0.0032909
07:50:59|0.0032909
07:51:01|0.0032909
07:51:02|0.003292
07:51:03|0.003292
07:51:03|0.003292
07:51:05|0.003292
07:51:06|0.003292
07:51:07|0.003292
07:51:07|0.003292
07:51:09|0.003292
07:51:10|0.003292
07:51:11|0.003292
07:51:12|0.003292
07:51:12|0.003292
07:51:13|0.003292
07:51:15|0.003292
07:51:16|0.003292
07:51:17|0.003292
07:51:18|0.003292
07:51:19|0.003292
07:51:20|0.0032918
07:51:20|0.0032918
07:51:22|0.0032918
07:51:23|0.0032919
07:51:23|0.0032919
07:51:24|0.0032919
07:51:26|0.0032896
07:51:27|0.0032896
07:51:27|0.0032896
07:51:29|0.0032865
07:51:30|0.0032865
07:51:31|0.0032865
07:51:32|0.0032865
07:51:32|0.0032865
07:51:34|0.0032865
07:51:35|0.0032865
07:51:36|0.003287
07:51:37|0.003287
07:51:38|0.003287
07:51:39|0.003287
07:51:39|0.003287
07:51:40|0.0032887
07:51:42|0.0032887
07:51:43|0.0032885
07:51:44|0.0032885
07:51:44|0.0032885
07:51:45|0.0032874
07:51:47|0.0032874
07:51:48|0.0032874
07:51:49|0.0032874
07:51:50|0.0032874
07:51:51|0.0032874
07:51:52|0.0032874
07:51:53|0.0032874
07:51:55|0.0032874
07:51:57|0.0032874
07:51:58|0.0032876
07:51:59|0.0032876
07:51:59|0.0032876
07:52:00|0.0032876
07:52:01|0.0032876
07:52:02|0.0032876
07:52:04|0.0032876
07:52:04|0.0032876
07:52:07|0.0032876
07:52:08|0.0032876
07:52:09|0.0032876
07:52:09|0.0032876
07:52:10|0.0032876
07:52:11|0.0032876
07:52:12|0.0032876
07:52:13|0.0032876
07:52:14|0.0032885
07:52:15|0.0032884
07:52:16|0.0032884
07:52:17|0.0032884
07:52:18|0.0032884
07:52:19|0.0032884
07:52:20|0.0032884
07:52:21|0.0032884
07:52:22|0.0032883
07:52:23|0.0032883
07:52:24|0.0032881
07:52:25|0.0032881
07:52:26|0.0032881
07:52:27|0.0032881
07:52:28|0.0032881
07:52:29|0.0032881
07:52:30|0.0032881
07:52:31|0.0032881
07:52:32|0.0032881
07:52:33|0.0032881
07:52:34|0.0032881
07:52:35|0.0032891
07:52:37|0.0032891
07:52:37|0.0032891
07:52:38|0.0032901
07:52:39|0.0032909
07:52:40|0.0032906
07:52:41|0.0032909
07:52:42|0.0032909
07:52:43|0.0032909
07:52:44|0.0032909
07:52:45|0.0032909
07:52:46|0.0032908
07:52:47|0.0032908
07:52:48|0.0032892
07:52:49|0.0032892
07:52:50|0.0032892
07:52:51|0.0032892
07:52:52|0.0032892
07:52:53|0.0032892
07:52:54|0.0032892
07:52:56|0.0032892
07:52:57|0.0032892
07:52:59|0.0032892
07:53:00|0.0032892
07:53:01|0.0032892
07:53:02|0.0032892
07:53:03|0.0032892
07:53:04|0.0032892
07:53:04|0.0032892
07:53:06|0.0032892
07:53:08|0.0032911
07:53:08|0.0032911
07:53:10|0.0032911
07:53:11|0.0032911
07:53:11|0.0032914
07:53:13|0.0032914
07:53:14|0.0032914
07:53:15|0.0032914
07:53:15|0.0032914
07:53:16|0.0032914
07:53:17|0.0032928
07:53:18|0.0032928
07:53:19|0.0032914
07:53:21|0.0032914
07:53:22|0.0032914
07:53:22|0.0032928
07:53:23|0.0032928
07:53:25|0.0032928
07:53:25|0.0032928
07:53:26|0.0032929
07:53:27|0.0032929
07:53:28|0.0032941
07:53:29|0.0032941
07:53:30|0.0032941
07:53:31|0.0032941
07:53:33|0.0032941
07:53:33|0.0032941
07:53:34|0.0032941
07:53:35|0.0032916
07:53:37|0.0032916
07:53:38|0.0032916
07:53:39|0.0032916
07:53:39|0.003293
07:53:41|0.003293
07:53:42|0.003293
07:53:42|0.003293
07:53:44|0.003293
07:53:44|0.003293
07:53:45|0.003293
07:53:46|0.003293
07:53:47|0.0032934
07:53:48|0.0032935
07:53:49|0.0032935
07:53:50|0.0032935
07:53:51|0.0032935
07:53:52|0.0032921
07:53:53|0.0032921
07:53:54|0.0032921
07:53:57|0.0032921
07:53:58|0.0032921
07:53:59|0.0032921
07:54:01|0.0032934
07:54:03|0.0032934
07:54:04|0.0032934
07:54:04|0.0032934
07:54:06|0.0032934
07:54:07|0.0032934
07:54:08|0.0032934
07:54:09|0.0032934
07:54:09|0.0032934
07:54:11|0.0032934
07:54:11|0.0032934
07:54:12|0.0032934
07:54:14|0.0032934
07:54:14|0.0032934
07:54:15|0.0032934
07:54:17|0.0032934
07:54:18|0.0032934
07:54:19|0.0032934
07:54:19|0.0032923
07:54:21|0.0032923
07:54:21|0.0032935
07:54:23|0.0032935
07:54:23|0.0032938
07:54:24|0.0032943
07:54:25|0.0032943
07:54:27|0.0032943
07:54:27|0.0032943
07:54:28|0.0032943
07:54:30|0.0032943
07:54:31|0.0032943
07:54:32|0.0032943
07:54:33|0.003293
07:54:34|0.0032947
07:54:34|0.0032947
07:54:35|0.0032947
07:54:36|0.0032947
07:54:38|0.0032947
07:54:38|0.0032926
07:54:39|0.0032926
07:54:42|0.0032936
07:54:42|0.0032926
07:54:43|0.0032925
07:54:44|0.0033004
07:54:45|0.0033001
07:54:46|0.0032985
07:54:47|0.0032985
07:54:48|0.0032985
07:54:50|0.0032985
07:54:50|0.0032985
07:54:52|0.0032985
07:54:53|0.0032972
07:54:54|0.0032972
07:54:55|0.0032975
07:54:56|0.0032975
07:54:58|0.0032983
07:54:59|0.0032978
07:55:00|0.0032982
07:55:01|0.0032982
07:55:01|0.0032971
07:55:03|0.0032971
07:55:04|0.0032971
07:55:05|0.0032971
07:55:06|0.0032971
07:55:06|0.0032971
07:55:07|0.0032972
07:55:09|0.0032972
07:55:09|0.0032972
07:55:11|0.0032972
07:55:11|0.0032972
07:55:13|0.0032972
07:55:14|0.0032972
07:55:14|0.0032978
07:55:16|0.0032962
07:55:17|0.0032962
07:55:18|0.0032958
07:55:19|0.0032958
07:55:20|0.0032958
07:55:21|0.0032958
07:55:22|0.0032954
07:55:22|0.0032958
07:55:24|0.0032958
07:55:25|0.0032938
07:55:26|0.0032938
07:55:26|0.0032938
07:55:28|0.0032938
07:55:28|0.0032938
07:55:29|0.0032938
07:55:31|0.0032938
07:55:32|0.0032952
07:55:32|0.0032952
07:55:34|0.0032952
07:55:35|0.0032952
07:55:36|0.0032929
07:55:36|0.0032929
07:55:38|0.0032929
07:55:39|0.0032929
07:55:40|0.0032929
07:55:40|0.0032929
07:55:42|0.0032929
07:55:42|0.0032929
07:55:43|0.0032929
07:55:45|0.0032929
07:55:46|0.003294
07:55:46|0.003294
07:55:47|0.003294
07:55:48|0.0032932
07:55:50|0.0032932
07:55:50|0.0032932
07:55:52|0.0032932
07:55:53|0.0032932
07:55:54|0.0032932
07:55:55|0.0032932
07:55:56|0.0032932
07:55:57|0.0032932
07:55:59|0.0032932
07:55:59|0.0032932
07:56:02|0.0032932
07:56:02|0.0032932
07:56:04|0.0032932
07:56:05|0.0032932
07:56:07|0.0032932
07:56:08|0.0032932
07:56:09|0.0032932
07:56:10|0.0032932
07:56:11|0.0032921
07:56:12|0.0032914
07:56:13|0.0032914
07:56:14|0.0032914
07:56:15|0.0032914
07:56:16|0.0032914
07:56:17|0.0032914
07:56:18|0.0032914
07:56:18|0.0032914
07:56:20|0.0032914
07:56:20|0.0032914
07:56:22|0.0032917
07:56:23|0.0032917
07:56:24|0.0032917
07:56:24|0.0032922
07:56:25|0.0032922
07:56:27|0.0032918
07:56:27|0.0032918
07:56:28|0.0032918
07:56:30|0.0032944
07:56:30|0.0032944
07:56:31|0.0032943
07:56:33|0.0032943
07:56:34|0.0032943
07:56:35|0.0032943
07:56:36|0.0032945
07:56:36|0.0032945
07:56:37|0.0032945
07:56:39|0.0032945
07:56:40|0.0032942
07:56:41|0.0032942
07:56:42|0.0032942
07:56:43|0.0032947
07:56:44|0.0032947
07:56:45|0.0032961
07:56:46|0.0032961
07:56:46|0.0032948
07:56:48|0.0032948
07:56:49|0.0032948
07:56:49|0.0032948
07:56:51|0.0032948
07:56:52|0.0032948
07:56:53|0.0032943
07:56:54|0.0032947
07:56:55|0.0032947
07:56:56|0.0032947
07:56:57|0.0032947
07:56:58|0.0032947
07:57:00|0.0032947
07:57:02|0.0032947
07:57:02|0.0032947
07:57:04|0.0032947
07:57:05|0.0032947
07:57:06|0.0032937
07:57:07|0.0032937
07:57:08|0.0032937
07:57:09|0.0032937
07:57:10|0.0032923
07:57:11|0.0032923
07:57:12|0.0032923
07:57:13|0.0032914
07:57:14|0.0032919
07:57:15|0.0032919
07:57:17|0.0032919
07:57:18|0.0032919
07:57:19|0.0032919
07:57:20|0.0032919
07:57:21|0.0032919
07:57:21|0.0032919
07:57:24|0.003292
07:57:24|0.0032936
07:57:25|0.0032936
07:57:26|0.0032936
07:57:27|0.0032936
07:57:28|0.0032921
07:57:29|0.0032921
07:57:30|0.0032921
07:57:32|0.0032921
07:57:33|0.0032909
07:57:33|0.0032904
07:57:34|0.0032904
07:57:36|0.0032906
07:57:36|0.0032906
07:57:39|0.0032896
07:57:39|0.0032896
07:57:40|0.0032896
07:57:42|0.0032896
07:57:43|0.0032898
07:57:44|0.0032898
07:57:45|0.0032898
07:57:46|0.0032898
07:57:47|0.0032898
07:57:48|0.0032898
07:57:49|0.0032898
07:57:50|0.003289
07:57:51|0.003289
07:57:52|0.0032932
07:57:53|0.0032935
07:57:54|0.0032937
07:57:55|0.0032938
07:57:56|0.0032938
07:57:57|0.0032938
07:57:58|0.0032938
07:58:00|0.0032938
07:58:02|0.0032939
07:58:02|0.0032939
07:58:04|0.0032939
07:58:06|0.0032927
07:58:06|0.0032906
07:58:08|0.0032903
07:58:09|0.0032903
07:58:10|0.0032903
07:58:11|0.0032914
07:58:12|0.0032914
07:58:13|0.0032914
07:58:14|0.0032914
07:58:15|0.0032914
07:58:17|0.0032901
07:58:18|0.0032901
07:58:19|0.0032898
07:58:20|0.0032903
07:58:20|0.0032909
07:58:21|0.0032909
07:58:23|0.0032895
07:58:24|0.00329
07:58:24|0.0032898
07:58:25|0.0032898
07:58:27|0.0032907
07:58:28|0.0032907
07:58:29|0.0032901
07:58:30|0.0032895
07:58:31|0.0032895
07:58:32|0.0032895
07:58:33|0.0032895
07:58:34|0.0032895
07:58:35|0.0032895
07:58:36|0.0032884
07:58:37|0.0032884
07:58:38|0.0032884
07:58:39|0.0032884
07:58:39|0.0032903
07:58:41|0.0032903
07:58:42|0.0032903
07:58:43|0.0032903
07:58:43|0.0032903
07:58:45|0.0032903
07:58:45|0.0032903
07:58:47|0.0032903
07:58:48|0.0032903
07:58:48|0.0032903
07:58:50|0.0032921
07:58:51|0.0032921
07:58:52|0.0032921
07:58:52|0.0032921
07:58:54|0.0032921
07:58:55|0.0032921
07:58:56|0.0032921
07:58:57|0.0032921
07:58:58|0.0032921
07:58:59|0.0032921
07:59:00|0.0032921
07:59:02|0.0032915
07:59:04|0.0032915
07:59:05|0.0032915
07:59:06|0.0032912
07:59:07|0.0032912
07:59:09|0.0032912
07:59:10|0.0032912
07:59:11|0.0032912
07:59:12|0.0032912
07:59:13|0.0032912
07:59:14|0.0032912
07:59:15|0.0032912
07:59:16|0.0032912
07:59:17|0.0032912
07:59:18|0.0032929
07:59:19|0.0032929
07:59:20|0.0032929
07:59:22|0.0032929
07:59:24|0.0032926
07:59:25|0.0032926
07:59:26|0.0032931
07:59:28|0.0032931
07:59:29|0.0032931
07:59:30|0.0032931
07:59:31|0.0032931
07:59:32|0.0032917
07:59:34|0.0032917
07:59:35|0.0032917
07:59:35|0.0032917
07:59:37|0.0032917
07:59:37|0.0032917
07:59:38|0.0032917
07:59:40|0.0032917
07:59:40|0.0032917
07:59:41|0.0032917
07:59:42|0.0032917
07:59:43|0.0032903
07:59:44|0.0032896
07:59:45|0.0032891
07:59:47|0.0032889
07:59:47|0.0032889
07:59:50|0.0032889
07:59:50|0.0032891
07:59:51|0.0032891
07:59:52|0.0032906
07:59:53|0.0032906
07:59:54|0.0032906
07:59:55|0.0032906
07:59:56|0.0032906
07:59:57|0.0032901
07:59:58|0.0032901
07:59:59|0.0032901
08:00:00|0.0032901
08:00:02|0.0032929
08:00:04|0.003293
08:00:05|0.0032931
08:00:06|0.0032922
08:00:08|0.0032922
08:00:09|0.0032922
08:00:10|0.0032922
08:00:11|0.0032922
08:00:12|0.0032922
08:00:13|0.0032922
08:00:14|0.0032947
08:00:15|0.0032946
08:00:16|0.0032946
08:00:17|0.0032946
08:00:18|0.0032946
08:00:19|0.0032971
08:00:20|0.0032988
08:00:21|0.0032995
08:00:22|0.0033
08:00:23|0.0033011
08:00:24|0.0033008
08:00:25|0.0033019
08:00:26|0.003303
08:00:27|0.0033034
08:00:28|0.0033039
08:00:29|0.0033046
08:00:30|0.0033046
08:00:31|0.0033048
08:00:32|0.0033048
08:00:33|0.0033048
08:00:34|0.0033048
08:00:35|0.0033048
08:00:36|0.0033042
08:00:37|0.0033042
08:00:38|0.0033042
08:00:39|0.0033013
08:00:40|0.0033013
08:00:41|0.0033013
08:00:42|0.0033013
08:00:43|0.0033013
08:00:44|0.0033013
08:00:45|0.0033037
08:00:46|0.0033013
08:00:47|0.0033013
08:00:48|0.0033042
08:00:49|0.0033046
08:00:50|0.0033048
08:00:51|0.003303
08:00:52|0.0033041
08:00:53|0.0033041
08:00:54|0.0033032
08:00:55|0.0033032
08:00:56|0.0033032
08:00:57|0.0033032
08:00:58|0.0033032
08:00:59|0.0033013
08:01:00|0.0032995
08:01:01|0.0032987
08:01:02|0.0032978
08:01:03|0.0032978
08:01:05|0.003298
08:01:07|0.003298
08:01:09|0.003298
08:01:09|0.003298
08:01:10|0.003298
08:01:12|0.003298
08:01:12|0.003298
08:01:13|0.003298
08:01:14|0.0032984
08:01:15|0.0032984
08:01:16|0.0032984
08:01:17|0.0032984
08:01:18|0.0032984
08:01:19|0.0032975
08:01:20|0.0032975
08:01:21|0.0032975
08:01:22|0.0032975
08:01:23|0.0032975
08:01:24|0.0032975
08:01:25|0.0033004
08:01:26|0.0033004
08:01:27|0.0033007
08:01:28|0.0033007
08:01:29|0.0033007
08:01:30|0.0033016
08:01:31|0.0033016
08:01:32|0.0033016
08:01:33|0.0033016
08:01:34|0.0032969
08:01:35|0.0032976
08:01:36|0.0032989
08:01:37|0.0032989
08:01:38|0.0032989
08:01:39|0.0032989
08:01:40|0.0032999
08:01:41|0.0032999
08:01:42|0.0032999
08:01:43|0.0032999
08:01:44|0.0032999
08:01:45|0.0032999
08:01:46|0.0032999
08:01:47|0.0032999
08:01:48|0.0032999
08:01:49|0.0032969
08:01:50|0.0032969
08:01:51|0.0032969
08:01:52|0.0032976
08:01:53|0.0032978
08:01:54|0.0032978
08:01:55|0.0032978
08:01:56|0.0032964
08:01:57|0.0032962
08:01:58|0.0032974
08:01:59|0.0032974
08:02:00|0.0032974
08:02:01|0.0032974
08:02:02|0.0032974
08:02:04|0.0032967
08:02:05|0.0032982
08:02:07|0.0032982
08:02:08|0.0032982
08:02:09|0.0032982
08:02:10|0.0032954
08:02:11|0.0032954
08:02:12|0.0032954
08:02:13|0.0032954
08:02:14|0.0032954
08:02:15|0.0032972
08:02:15|0.0032972
08:02:17|0.0032972
08:02:18|0.0032972
08:02:19|0.0032972
08:02:20|0.0032972
08:02:21|0.0032972
08:02:22|0.0032972
08:02:23|0.0032974
08:02:23|0.0032974
08:02:25|0.0032972
08:02:26|0.0032972
08:02:26|0.0032972
08:02:28|0.0032975
08:02:29|0.0032975
08:02:30|0.0032975
08:02:31|0.0032975
08:02:32|0.0032975
08:02:33|0.0032975
08:02:34|0.0032976
08:02:35|0.0032976
08:02:36|0.0032976
08:02:37|0.0032976
08:02:38|0.0032976
08:02:39|0.0032976
08:02:40|0.0032976
08:02:41|0.0032977
08:02:42|0.0032977
08:02:43|0.0032977
08:02:44|0.0032977
08:02:45|0.0032977
08:02:45|0.0033
08:02:46|0.0032999
08:02:48|0.0032999
08:02:48|0.0032996
08:02:49|0.0032996
08:02:50|0.0032996
08:02:52|0.0032996
08:02:52|0.0032996
08:02:53|0.0032996
08:02:54|0.0032972
08:02:55|0.003297
08:02:56|0.0032969
08:02:58|0.0032969
08:03:00|0.0032959
08:03:00|0.0032951
08:03:02|0.0032953
08:03:03|0.0032953
08:03:03|0.0032942
08:03:06|0.0032942
08:03:07|0.0032942
08:03:08|0.0032942
08:03:09|0.0032928
08:03:10|0.0032925
08:03:12|0.0032914
08:03:12|0.0032914
08:03:14|0.0032914
08:03:15|0.0032914
08:03:16|0.0032914
08:03:17|0.0032912
08:03:18|0.0032912
08:03:19|0.0032912
08:03:19|0.0032912
08:03:20|0.0032912
08:03:22|0.0032955
08:03:23|0.0032955
08:03:24|0.0032955
08:03:25|0.0032955
08:03:25|0.0032955
08:03:27|0.0032945
08:03:28|0.0032956
08:03:29|0.0032956
08:03:30|0.0032956
08:03:31|0.0032956
08:03:32|0.0032937
08:03:33|0.0032937
08:03:34|0.0032928
08:03:35|0.0032928
08:03:36|0.003293
08:03:37|0.003293
08:03:38|0.0032928
08:03:39|0.0032928
08:03:40|0.0032928
08:03:40|0.0032928
08:03:42|0.0032928
08:03:43|0.0032928
08:03:44|0.0032928
08:03:45|0.0032928
08:03:46|0.0032928
08:03:47|0.0032928
08:03:48|0.0032928
08:03:49|0.003295
08:03:50|0.003295
08:03:51|0.003295
08:03:51|0.003295
08:03:52|0.003295
08:03:54|0.003295
08:03:55|0.003295
08:03:56|0.003295
08:03:56|0.003295
08:03:58|0.003295
08:03:58|0.003295
08:04:00|0.003295
08:04:01|0.003295
08:04:02|0.0032957
08:04:02|0.0032957
08:04:04|0.0032937
08:04:04|0.0032937
08:04:06|0.003292
08:04:08|0.003292
08:04:10|0.003292
08:04:11|0.0032908
08:04:12|0.0032928
08:04:13|0.0032928
08:04:14|0.0032928
08:04:15|0.0032928
08:04:16|0.0032928
08:04:18|0.0032928
08:04:19|0.0032928
08:04:20|0.0032928
08:04:21|0.0032928
08:04:22|0.0032928
08:04:23|0.0032928
08:04:23|0.0032928
08:04:25|0.0032928
08:04:26|0.003291
08:04:27|0.003291
08:04:28|0.0032923
08:04:29|0.0032909
08:04:30|0.0032909
08:04:30|0.0032909
08:04:31|0.0032896
08:04:33|0.0032912
08:04:34|0.003294
08:04:35|0.0032931
08:04:36|0.0032931
08:04:37|0.0032914
08:04:38|0.0032924
08:04:39|0.0032924
08:04:40|0.003293
08:04:41|0.003293
08:04:41|0.003293
08:04:43|0.003293
08:04:44|0.0032931
08:04:45|0.0032931
08:04:46|0.0032931
08:04:46|0.0032931
08:04:48|0.0032931
08:04:49|0.0032931
08:04:50|0.0032931
08:04:51|0.0032931
08:04:52|0.0032931
08:04:53|0.0032961
08:04:54|0.0032961
08:04:54|0.0032954
08:04:56|0.0032954
08:04:57|0.0032954
08:04:58|0.0032954
08:04:58|0.0032951
08:04:59|0.0032951
08:05:01|0.0032951
08:05:01|0.0032951
08:05:03|0.0032951
08:05:04|0.0032932
08:05:05|0.0032932
08:05:07|0.0032932
08:05:09|0.0032924
08:05:09|0.0032924
08:05:11|0.0032928
08:05:12|0.0032929
08:05:12|0.0032929
08:05:14|0.0032924
08:05:15|0.0032924
08:05:16|0.0032933
08:05:17|0.003293
08:05:17|0.0032909
08:05:19|0.0032901
08:05:20|0.0032901
08:05:21|0.0032907
08:05:21|0.0032903
08:05:23|0.0032903
08:05:24|0.0032903
08:05:25|0.0032923
08:05:25|0.0032923
08:05:26|0.0032929
08:05:27|0.0032929
08:05:28|0.0032929
08:05:29|0.0032929
08:05:30|0.0032929
08:05:32|0.0032929
08:05:32|0.0032911
08:05:33|0.0032911
08:05:34|0.0032911
08:05:36|0.0032911
08:05:37|0.0032911
08:05:38|0.0032911
08:05:38|0.0032919
08:05:39|0.003291
08:05:40|0.0032915
08:05:41|0.00329
08:05:42|0.00329
08:05:43|0.00329
08:05:45|0.00329
08:05:45|0.00329
08:05:46|0.00329
08:05:48|0.0032892
08:05:48|0.0032908
08:05:49|0.0032908
08:05:50|0.0032908
08:05:51|0.0032908
08:05:53|0.0032908
08:05:53|0.0032907
08:05:54|0.0032907
08:05:56|0.0032907
08:05:56|0.0032898
08:05:57|0.0032899
08:05:59|0.0032898
08:05:59|0.0032891
08:06:00|0.0032891
08:06:01|0.0032898
08:06:02|0.0032899
08:06:03|0.0032899
08:06:05|0.0032899
08:06:05|0.0032899
08:06:06|0.0032899
08:06:09|0.0032899
08:06:10|0.0032899
08:06:12|0.0032899
08:06:14|0.0032899
08:06:15|0.0032899
08:06:15|0.0032899
08:06:17|0.0032899
08:06:17|0.0032899
08:06:19|0.0032895
08:06:19|0.0032895
08:06:21|0.0032881
08:06:23|0.0032878
08:06:23|0.0032878
08:06:24|0.003287
08:06:26|0.003288
08:06:26|0.003288
08:06:27|0.003288
08:06:28|0.003288
08:06:29|0.003288
08:06:30|0.003288
08:06:31|0.0032886
08:06:32|0.0032886
08:06:33|0.0032886
08:06:34|0.0032886
08:06:35|0.0032886
08:06:36|0.0032886
08:06:37|0.0032886
08:06:38|0.0032886
08:06:39|0.0032886
08:06:40|0.0032886
08:06:41|0.0032886
08:06:42|0.0032886
08:06:44|0.0032886
08:06:44|0.0032886
08:06:45|0.0032884
08:06:46|0.0032884
08:06:47|0.0032883
08:06:48|0.0032883
08:06:49|0.0032883
08:06:50|0.0032895
08:06:51|0.0032891
08:06:52|0.0032891
08:06:53|0.0032891
08:06:54|0.0032894
08:06:55|0.0032894
08:06:56|0.0032894
08:06:58|0.0032894
08:06:58|0.0032894
08:06:59|0.0032894
08:07:01|0.0032894
08:07:01|0.0032894
08:07:02|0.0032883
08:07:03|0.0032883
08:07:04|0.0032883
08:07:05|0.0032883
08:07:06|0.0032883
08:07:08|0.0032883
08:07:09|0.0032883
08:07:10|0.0032883
08:07:11|0.0032883
08:07:13|0.0032905
08:07:14|0.0032905
08:07:14|0.0032905
08:07:16|0.0032933
08:07:17|0.0032987
08:07:18|0.0032956
08:07:19|0.0032956
08:07:20|0.0032956
08:07:22|0.0032977
08:07:23|0.0032977
08:07:24|0.0032977
08:07:25|0.0032984
08:07:27|0.0032984
08:07:28|0.0032984
08:07:29|0.0032984
08:07:31|0.0032984
08:07:32|0.0032984
08:07:32|0.0032984
08:07:33|0.0032984
08:07:35|0.0032984
08:07:35|0.0032984
08:07:36|0.0032984
08:07:37|0.0032984
08:07:38|0.0032984
08:07:40|0.0032984
08:07:40|0.0032984
08:07:41|0.0032966
08:07:42|0.0032966
08:07:43|0.0032961
08:07:44|0.0032961
08:07:45|0.0032961
08:07:46|0.0032961
08:07:48|0.0032961
08:07:48|0.0032947
08:07:49|0.0032947
08:07:50|0.0032955
08:07:51|0.0032935
08:07:52|0.0032935
08:07:53|0.003294
08:07:54|0.0032931
08:07:56|0.0032931
08:07:56|0.0032931
08:07:57|0.0032931
08:07:59|0.0032929
08:08:00|0.0032928
08:08:00|0.0032928
08:08:01|0.0032934
08:08:02|0.0032934
08:08:03|0.0032934
08:08:04|0.003293
08:08:05|0.003293
08:08:06|0.0032932
08:08:08|0.0032932
08:08:08|0.0032932
08:08:10|0.0032932
08:08:12|0.0032932
08:08:12|0.0032932
08:08:14|0.0032932
08:08:15|0.0032932
08:08:16|0.0032932
08:08:18|0.0032934
08:08:19|0.0032934
08:08:20|0.0032934
08:08:21|0.003294
08:08:21|0.003294
08:08:22|0.0032948
08:08:24|0.0032948
08:08:24|0.0032948
08:08:25|0.0032948
08:08:26|0.0032948
08:08:27|0.0032948
08:08:29|0.0032948
08:08:29|0.0032948
08:08:30|0.0032941
08:08:31|0.0032941
08:08:32|0.0032941
08:08:33|0.0032941
08:08:34|0.0032941
08:08:35|0.0032941
08:08:36|0.0032941
08:08:37|0.0032941
08:08:39|0.0032941
08:08:39|0.0032968
08:08:40|0.0032968
08:08:41|0.0032968
08:08:42|0.0032968
08:08:43|0.0032968
08:08:44|0.0032968
08:08:45|0.0032968
08:08:46|0.0032968
08:08:47|0.0032938
08:08:48|0.0032938
08:08:49|0.0032938
08:08:50|0.0032938
08:08:51|0.0032938
08:08:52|0.0032938
08:08:53|0.0032938
08:08:54|0.0032938
08:08:55|0.0032938
08:08:56|0.0032938
08:08:57|0.0032938
08:08:58|0.0032938
08:08:59|0.0032938
08:09:00|0.0032938
08:09:02|0.0032938
08:09:03|0.0032929
08:09:04|0.0032929
08:09:05|0.0032929
08:09:06|0.0032929
08:09:07|0.0032929
08:09:08|0.0032929
08:09:09|0.0032922
08:09:10|0.0032921
08:09:12|0.0032913
08:09:12|0.0032913
08:09:14|0.0032915
08:09:15|0.0032915
08:09:16|0.0032915
08:09:17|0.0032915
08:09:18|0.0032915
08:09:19|0.0032923
08:09:20|0.0032923
08:09:21|0.0032923
08:09:22|0.0032923
08:09:23|0.0032923
08:09:24|0.0032923
08:09:25|0.0032923
08:09:26|0.0032913
08:09:27|0.0032913
08:09:28|0.0032913
08:09:29|0.0032907
08:09:30|0.0032906
08:09:32|0.0032906
08:09:32|0.0032906
08:09:33|0.0032906
08:09:35|0.0032915
08:09:36|0.0032915
08:09:36|0.0032915
08:09:38|0.0032915
08:09:38|0.0032916
08:09:39|0.0032916
08:09:41|0.0032916
08:09:42|0.0032916
08:09:42|0.0032915
08:09:43|0.0032915
08:09:44|0.0032915
08:09:45|0.0032915
08:09:47|0.0032915
08:09:48|0.0032915
08:09:48|0.0032915
08:09:51|0.0032915
08:09:51|0.0032922
08:09:52|0.0032922
08:09:53|0.0032922
08:09:54|0.0032922
08:09:55|0.0032922
08:09:56|0.0032922
08:09:57|0.0032922
08:09:58|0.0032922
08:09:59|0.003292
08:10:00|0.003292
08:10:01|0.003292
08:10:02|0.003292
08:10:03|0.003292
08:10:04|0.003292
08:10:05|0.003292
08:10:06|0.003292
08:10:07|0.003292
08:10:09|0.0032911
08:10:10|0.0032896
08:10:11|0.0032896
08:10:13|0.0032896
08:10:15|0.0032912
08:10:16|0.0032897
08:10:17|0.0032897
08:10:19|0.0032897
08:10:20|0.0032917
08:10:21|0.0032913
08:10:22|0.0032913
08:10:23|0.0032913
08:10:25|0.0032913
08:10:26|0.0032913
08:10:27|0.0032913
08:10:28|0.0032913
08:10:28|0.0032891
08:10:30|0.0032891
08:10:31|0.0032891
08:10:32|0.0032891
08:10:33|0.0032883
08:10:34|0.0032883
08:10:34|0.0032871
08:10:36|0.0032865
08:10:37|0.0032865
08:10:38|0.0032863
08:10:39|0.0032863
08:10:39|0.003288
08:10:41|0.003288
08:10:42|0.003288
08:10:43|0.003288
08:10:43|0.003288
08:10:45|0.003287
08:10:46|0.003287
08:10:46|0.003287
08:10:48|0.003287
08:10:49|0.0032879
08:10:50|0.0032879
08:10:51|0.0032879
08:10:52|0.0032879
08:10:53|0.0032879
08:10:55|0.0032858
08:10:55|0.0032858
08:10:57|0.0032858
08:10:58|0.0032858
08:10:58|0.0032858
08:10:59|0.0032858
08:11:01|0.0032858
08:11:01|0.0032858
08:11:02|0.0032858
08:11:04|0.0032858
08:11:04|0.0032857
08:11:05|0.0032857
08:11:06|0.0032857
08:11:07|0.0032857
08:11:08|0.0032857
08:11:09|0.0032857
08:11:10|0.0032857
08:11:11|0.0032857
08:11:14|0.0032857
08:11:15|0.0032853
08:11:17|0.0032848
08:11:19|0.0032848
08:11:20|0.0032848
08:11:20|0.0032848
08:11:21|0.0032855
08:11:23|0.0032855
08:11:23|0.0032855
08:11:25|0.0032855
08:11:26|0.0032855
08:11:26|0.0032834
08:11:27|0.0032834
08:11:28|0.0032834
08:11:29|0.0032834
08:11:30|0.0032834
08:11:32|0.0032834
08:11:33|0.0032834
08:11:35|0.0032826
08:11:35|0.003283
08:11:36|0.003283
08:11:38|0.0032818
08:11:38|0.0032818
08:11:39|0.0032807
08:11:40|0.0032805
08:11:41|0.0032805
08:11:42|0.0032805
08:11:43|0.0032804
08:11:44|0.0032804
08:11:45|0.0032807
08:11:46|0.0032807
08:11:47|0.0032807
08:11:49|0.0032807
08:11:49|0.003282
08:11:50|0.003282
08:11:51|0.0032832
08:11:52|0.0032832
08:11:53|0.0032832
08:11:54|0.0032832
08:11:55|0.0032832
08:11:56|0.0032821
08:11:57|0.0032821
08:11:59|0.0032821
08:11:59|0.0032821
08:12:00|0.0032821
08:12:01|0.0032821
08:12:02|0.0032821
08:12:03|0.0032821
08:12:04|0.0032821
08:12:05|0.0032821
08:12:07|0.0032821
08:12:08|0.0032837
08:12:08|0.0032837
08:12:09|0.0032837
08:12:11|0.0032837
08:12:11|0.003283
08:12:12|0.003283
08:12:14|0.0032839
08:12:15|0.0032839
08:12:17|0.0032839
08:12:18|0.003284
08:12:18|0.0032845
08:12:20|0.0032851
08:12:20|0.0032851
08:12:22|0.0032863
08:12:23|0.0032863
08:12:25|0.0032863
08:12:26|0.0032882
08:12:28|0.0032889
08:12:28|0.0032889
08:12:29|0.0032889
08:12:30|0.0032889
08:12:31|0.0032876
08:12:32|0.0032876
08:12:33|0.0032876
08:12:34|0.0032876
08:12:36|0.0032876
08:12:36|0.0032876
08:12:37|0.0032876
08:12:39|0.0032876
08:12:39|0.0032876
08:12:40|0.0032876
08:12:42|0.0032876
08:12:42|0.0032876
08:12:43|0.0032876
08:12:44|0.0032876
08:12:45|0.0032876
08:12:47|0.0032876
08:12:48|0.003288
08:12:50|0.003288
08:12:51|0.003288
08:12:52|0.003288
08:12:53|0.003288
08:12:53|0.0032889
08:12:55|0.0032889
08:12:56|0.0032889
08:12:56|0.0032889
08:12:58|0.0032889
08:12:58|0.0032889
08:13:00|0.0032889
08:13:00|0.0032889
08:13:02|0.0032889
08:13:03|0.0032889
08:13:04|0.0032889
08:13:05|0.0032889
08:13:05|0.0032883
08:13:07|0.0032882
08:13:07|0.0032882
08:13:09|0.0032882
08:13:10|0.003288
08:13:11|0.003288
08:13:12|0.003288
08:13:13|0.0032878
08:13:14|0.0032878
08:13:16|0.0032878
08:13:18|0.0032877
08:13:18|0.0032877
08:13:20|0.0032877
08:13:21|0.0032877
08:13:22|0.0032877
08:13:23|0.0032894
08:13:24|0.0032895
08:13:25|0.0032896
08:13:26|0.0032894
08:13:27|0.0032894
08:13:28|0.0032903
08:13:29|0.0032903
08:13:30|0.0032903
08:13:31|0.0032903
08:13:32|0.0032903
08:13:33|0.0032903
08:13:34|0.0032904
08:13:35|0.0032904
08:13:36|0.0032904
08:13:37|0.0032905
08:13:38|0.0032905
08:13:39|0.0032914
08:13:40|0.0032914
08:13:41|0.0032914
08:13:42|0.0032914
08:13:43|0.0032912
08:13:44|0.0032912
08:13:46|0.0032912
08:13:47|0.0032923
08:13:48|0.0032923
08:13:49|0.0032923
08:13:50|0.0032928
08:13:51|0.0032928
08:13:52|0.0032928
08:13:53|0.0032928
08:13:54|0.0032913
08:13:54|0.0032913
08:13:55|0.0032927
08:13:57|0.0032927
08:13:58|0.0032927
08:13:59|0.0032927
08:14:00|0.0032927
08:14:01|0.0032927
08:14:02|0.0032927
08:14:03|0.0032927
08:14:04|0.0032927
08:14:05|0.0032927
08:14:06|0.0032927
08:14:07|0.0032927
08:14:08|0.0032927
08:14:09|0.0032899
08:14:10|0.0032897
08:14:12|0.0032897
08:14:12|0.0032897
08:14:14|0.0032897
08:14:14|0.0032902
08:14:16|0.0032902
08:14:17|0.0032891
08:14:18|0.0032894
08:14:19|0.0032884
08:14:21|0.0032884
08:14:23|0.0032884
08:14:23|0.0032884
08:14:25|0.0032884
08:14:25|0.0032884
08:14:26|0.0032884
08:14:27|0.0032897
08:14:30|0.0032897
08:14:30|0.0032897
08:14:32|0.0032897
08:14:32|0.0032897
08:14:34|0.0032897
08:14:36|0.0032897
08:14:36|0.0032897
08:14:37|0.0032897
08:14:38|0.0032897
08:14:40|0.0032897
08:14:40|0.0032897
08:14:41|0.0032897
08:14:42|0.0032897
08:14:43|0.0032881
08:14:44|0.0032881
08:14:45|0.0032873
08:14:46|0.0032873
08:14:47|0.0032873
08:14:48|0.0032886
08:14:49|0.0032896
08:14:50|0.0032896
08:14:51|0.0032896
08:14:52|0.0032882
08:14:53|0.0032882
08:14:54|0.0032882
08:14:55|0.0032882
08:14:56|0.0032882
08:14:57|0.0032882
08:14:58|0.0032882
08:14:59|0.0032896
08:15:00|0.0032896
08:15:01|0.0032896
08:15:02|0.0032896
08:15:03|0.0032884
08:15:04|0.0032884
08:15:05|0.0032881
08:15:06|0.0032881
08:15:07|0.0032872
08:15:08|0.0032871
08:15:09|0.0032871
08:15:10|0.0032871
08:15:11|0.0032871
08:15:12|0.0032871
08:15:13|0.0032871
08:15:14|0.0032871
08:15:15|0.0032871
08:15:17|0.0032871
08:15:18|0.0032871
08:15:19|0.0032871
08:15:20|0.0032871
08:15:21|0.0032871
08:15:22|0.0032863
08:15:23|0.0032863
08:15:24|0.0032863
08:15:25|0.0032863
08:15:27|0.0032863
08:15:29|0.0032857
08:15:29|0.0032857
08:15:30|0.0032863
08:15:31|0.0032863
08:15:33|0.003286
08:15:34|0.003286
08:15:35|0.003286
08:15:35|0.0032851
08:15:36|0.0032848
08:15:37|0.0032848
08:15:38|0.0032848
08:15:39|0.0032837
08:15:41|0.0032837
08:15:42|0.0032837
08:15:42|0.0032837
08:15:44|0.0032858
08:15:45|0.0032858
08:15:45|0.0032858
08:15:46|0.0032858
08:15:47|0.0032858
08:15:48|0.0032858
08:15:49|0.0032858
08:15:51|0.0032858
08:15:52|0.0032837
08:15:52|0.0032837
08:15:53|0.0032837
08:15:56|0.0032827
08:15:56|0.0032827
08:15:57|0.0032827
08:15:58|0.0032827
08:15:59|0.0032842
08:16:00|0.0032842
08:16:01|0.0032842
08:16:02|0.0032842
08:16:03|0.0032842
08:16:04|0.0032842
08:16:05|0.0032827
08:16:06|0.0032827
08:16:07|0.0032827
08:16:09|0.0032826
08:16:09|0.0032826
08:16:10|0.0032824
08:16:11|0.0032815
08:16:12|0.0032815
08:16:13|0.0032815
08:16:14|0.0032815
08:16:15|0.0032815
08:16:16|0.0032811
08:16:17|0.0032811
08:16:19|0.00328
08:16:20|0.00328
08:16:21|0.00328
08:16:23|0.00328
08:16:24|0.00328
08:16:26|0.00328
08:16:27|0.0032841
08:16:28|0.0032841
08:16:29|0.0032841
08:16:30|0.0032841
08:16:31|0.0032841
08:16:32|0.0032841
08:16:33|0.0032841
08:16:34|0.0032832
08:16:35|0.0032832
08:16:36|0.0032835
08:16:37|0.0032835
08:16:38|0.0032835
08:16:39|0.0032835
08:16:40|0.0032835
08:16:41|0.0032844
08:16:42|0.0032844
08:16:43|0.0032844
08:16:44|0.0032844
08:16:46|0.0032845
08:16:46|0.0032845
08:16:47|0.0032832
08:16:48|0.0032832
08:16:49|0.0032832
08:16:51|0.0032832
08:16:51|0.0032841
08:16:52|0.0032841
08:16:53|0.0032861
08:16:54|0.0032861
08:16:56|0.0032861
08:16:56|0.0032861
08:16:57|0.0032861
08:16:59|0.0032851
08:16:59|0.0032851
08:17:00|0.0032851
08:17:02|0.0032858
08:17:02|0.0032858
08:17:03|0.0032858
08:17:04|0.0032858
08:17:06|0.0032858
08:17:06|0.0032858
08:17:07|0.0032858
08:17:08|0.0032858
08:17:10|0.003284
08:17:11|0.003284
08:17:11|0.003284
08:17:12|0.003284
08:17:14|0.003284
08:17:14|0.003284
08:17:15|0.003284
08:17:16|0.0032851
08:17:17|0.0032851
08:17:20|0.0032852
08:17:20|0.0032852
08:17:21|0.0032852
08:17:23|0.0032852
08:17:24|0.0032849
08:17:25|0.0032849
08:17:26|0.0032849
08:17:27|0.0032848
08:17:28|0.0032848
08:17:29|0.0032848
08:17:30|0.0032848
08:17:31|0.0032848
08:17:32|0.0032848
08:17:33|0.0032848
08:17:34|0.0032849
08:17:35|0.0032849
08:17:36|0.0032849
08:17:37|0.0032849
08:17:38|0.0032846
08:17:39|0.0032846
08:17:40|0.0032846
08:17:42|0.0032846
08:17:43|0.0032846
08:17:44|0.0032846
08:17:45|0.0032842
08:17:45|0.0032842
08:17:47|0.0032842
08:17:48|0.0032842
08:17:49|0.0032842
08:17:50|0.0032842
08:17:50|0.0032842
08:17:51|0.0032845
08:17:53|0.0032845
08:17:54|0.0032845
08:17:55|0.0032845
08:17:55|0.0032845
08:17:57|0.0032845
08:17:58|0.0032845
08:17:58|0.0032845
08:18:00|0.0032845
08:18:00|0.0032845
08:18:02|0.0032845
08:18:02|0.0032845
08:18:04|0.0032845
08:18:06|0.0032845
08:18:06|0.0032845
08:18:07|0.0032845
08:18:08|0.0032845
08:18:09|0.0032837
08:18:10|0.0032837
08:18:11|0.0032837
08:18:13|0.0032838
08:18:13|0.0032838
08:18:15|0.0032838
08:18:15|0.0032839
08:18:16|0.0032839
08:18:18|0.0032839
08:18:18|0.0032839
08:18:21|0.0032839
08:18:21|0.0032839
08:18:23|0.0032839
08:18:24|0.0032838
08:18:25|0.0032838
08:18:26|0.0032838
08:18:27|0.0032838
08:18:29|0.0032838
08:18:30|0.0032838
08:18:31|0.0032838
08:18:32|0.0032838
08:18:33|0.0032838
08:18:34|0.0032838
08:18:35|0.0032841
08:18:36|0.0032841
08:18:37|0.0032841
08:18:38|0.0032862
08:18:39|0.0032862
08:18:40|0.0032863
08:18:41|0.0032863
08:18:42|0.0032863
08:18:43|0.0032863
08:18:44|0.0032863
08:18:45|0.0032871
08:18:46|0.0032863
08:18:47|0.0032864
08:18:48|0.0032863
08:18:49|0.0032863
08:18:50|0.0032863
08:18:51|0.0032863
08:18:52|0.0032863
08:18:53|0.0032857
08:18:54|0.0032857
08:18:55|0.0032857
08:18:56|0.0032857
08:18:57|0.0032857
08:18:58|0.0032857
08:18:59|0.0032857
08:19:00|0.0032857
08:19:01|0.0032857
08:19:02|0.0032857
08:19:03|0.0032857
08:19:04|0.0032857
08:19:05|0.0032857
08:19:06|0.0032847
08:19:07|0.0032847
08:19:08|0.0032847
08:19:09|0.0032847
08:19:10|0.0032847
08:19:11|0.0032847
08:19:12|0.0032847
08:19:13|0.0032847
08:19:14|0.0032839
08:19:15|0.0032839
08:19:16|0.0032839
08:19:17|0.0032847
08:19:18|0.0032857
08:19:19|0.0032857
08:19:20|0.0032857
08:19:22|0.0032857
08:19:23|0.0032857
08:19:24|0.0032857
08:19:25|0.0032857
08:19:26|0.0032857
08:19:27|0.0032857
08:19:28|0.0032857
08:19:28|0.0032857
08:19:30|0.0032857
08:19:31|0.0032857
08:19:33|0.0032857
08:19:34|0.0032857
08:19:35|0.0032857
08:19:36|0.0032857
08:19:37|0.0032857
08:19:38|0.0032857
08:19:39|0.003286
08:19:39|0.003286
08:19:41|0.003286
08:19:42|0.003286
08:19:42|0.003286
08:19:44|0.003286
08:19:45|0.003286
08:19:45|0.003286
08:19:47|0.003286
08:19:48|0.003286
08:19:49|0.0032841
08:19:50|0.0032841
08:19:50|0.0032826
08:19:51|0.0032826
08:19:53|0.0032826
08:19:54|0.003282
08:19:55|0.0032813
08:19:56|0.0032815
08:19:57|0.0032815
08:19:58|0.0032815
08:20:00|0.0032815
08:20:01|0.0032823
08:20:01|0.0032823
08:20:02|0.0032823
08:20:05|0.0032823
08:20:05|0.0032823
08:20:06|0.0032823
08:20:07|0.0032823
08:20:08|0.0032823
08:20:09|0.0032823
08:20:10|0.0032823
08:20:11|0.0032823
08:20:12|0.0032823
08:20:13|0.0032823
08:20:14|0.0032823
08:20:15|0.0032823
08:20:16|0.0032823
08:20:17|0.0032823
08:20:18|0.0032823
08:20:19|0.0032823
08:20:20|0.003282
08:20:22|0.003282
08:20:24|0.003282
08:20:26|0.003282
08:20:26|0.003282
08:20:28|0.003282
08:20:29|0.003282
08:20:30|0.003282
08:20:31|0.003282
08:20:32|0.003282
08:20:33|0.0032827
08:20:34|0.0032827
08:20:35|0.0032827
08:20:36|0.0032827
08:20:38|0.0032827
08:20:39|0.0032827
08:20:39|0.0032827
08:20:40|0.0032827
08:20:41|0.0032827
08:20:43|0.0032827
08:20:43|0.0032827
08:20:44|0.0032827
08:20:45|0.0032827
08:20:46|0.0032827
08:20:47|0.0032827
08:20:48|0.0032827
08:20:49|0.0032827
08:20:50|0.0032827
08:20:51|0.0032827
08:20:52|0.0032836
08:20:53|0.0032836
08:20:54|0.0032836
08:20:55|0.0032836
08:20:56|0.0032836
08:20:57|0.0032836
08:20:58|0.0032836
08:20:59|0.0032836
08:21:00|0.0032822
08:21:01|0.0032818
08:21:02|0.0032831
08:21:03|0.0032831
08:21:04|0.0032831
08:21:05|0.0032821
08:21:06|0.0032821
08:21:07|0.0032821
08:21:08|0.0032838
08:21:09|0.0032839
08:21:10|0.0032839
08:21:11|0.0032845
08:21:12|0.0032845
08:21:13|0.0032845
08:21:14|0.0032845
08:21:15|0.0032845
08:21:16|0.0032848
08:21:17|0.003287
08:21:18|0.0032881
08:21:19|0.0032881
08:21:20|0.0032892
08:21:21|0.0032896
08:21:23|0.0032896
08:21:25|0.0032896
08:21:26|0.0032907
08:21:27|0.0032907
08:21:28|0.0032907
08:21:29|0.0032907
08:21:31|0.0032904
08:21:32|0.0032904
08:21:33|0.0032904
08:21:34|0.0032904
08:21:34|0.0032907
08:21:36|0.0032919
08:21:37|0.0032919
08:21:38|0.0032919
08:21:39|0.0032929
08:21:39|0.0032929
08:21:41|0.0032929
08:21:43|0.0032929
08:21:44|0.0032941
08:21:45|0.0032947
08:21:46|0.0032955
08:21:47|0.0032959
08:21:47|0.0032968
08:21:49|0.0032972
08:21:49|0.0032972
08:21:50|0.0032972
08:21:52|0.0032972
08:21:52|0.0032972
08:21:53|0.0032959
08:21:54|0.0032963
08:21:56|0.003294
08:21:57|0.003294
08:21:58|0.003294
08:21:59|0.003294
08:22:00|0.0032956
08:22:00|0.0032956
08:22:01|0.0032927
08:22:03|0.0032927
08:22:03|0.0032927
08:22:04|0.0032927
08:22:05|0.0032927
08:22:06|0.0032927
08:22:08|0.0032927
08:22:08|0.0032927
08:22:10|0.0032927
08:22:10|0.0032927
08:22:11|0.0032927
08:22:12|0.0032927
08:22:13|0.0032927
08:22:14|0.0032927
08:22:15|0.0032927
08:22:16|0.0032927
08:22:17|0.0032963
08:22:18|0.0032963
08:22:20|0.0032963
08:22:20|0.0032963
08:22:22|0.0032963
08:22:23|0.0032963
08:22:25|0.0032963
08:22:25|0.0032963
08:22:27|0.0032963
08:22:29|0.0032963
08:22:29|0.0032926
08:22:31|0.0032926
08:22:32|0.0032926
08:22:33|0.0032926
08:22:34|0.0032926
08:22:35|0.0032926
08:22:36|0.0032926
08:22:38|0.0032926
08:22:38|0.0032926
08:22:40|0.0032926
08:22:40|0.0032926
08:22:41|0.0032926
08:22:44|0.0032926
08:22:44|0.0032926
08:22:45|0.0032924
08:22:46|0.0032924
08:22:47|0.0032923
08:22:48|0.0032942
08:22:50|0.0032942
08:22:50|0.0032946
08:22:52|0.0032946
08:22:52|0.0032945
08:22:53|0.0032946
08:22:54|0.0032962
08:22:55|0.0032962
08:22:56|0.0032962
08:22:57|0.0032962
08:22:58|0.0032978
08:22:59|0.0032978
08:23:00|0.0032976
08:23:01|0.0032994
08:23:02|0.0032994
08:23:03|0.0032973
08:23:04|0.0032973
08:23:05|0.0032973
08:23:06|0.0032973
08:23:08|0.0032973
08:23:09|0.0032973
08:23:10|0.0032973
08:23:11|0.0032985
08:23:12|0.0032985
08:23:13|0.0032985
08:23:14|0.0032985
08:23:15|0.0032971
08:23:16|0.0032971
08:23:17|0.0032984
08:23:18|0.0032984
08:23:19|0.0032984
08:23:20|0.0032984
08:23:21|0.0032984
08:23:22|0.0032984
08:23:23|0.0032984
08:23:24|0.0032984
08:23:25|0.0032984
08:23:27|0.0032984
08:23:28|0.0032985
08:23:29|0.0032985
08:23:30|0.0032985
08:23:31|0.0032985
08:23:32|0.0032989
08:23:33|0.0032989
08:23:34|0.0032984
08:23:35|0.0032984
08:23:36|0.0032984
08:23:37|0.0032984
08:23:38|0.0032984
08:23:39|0.0032985
08:23:40|0.0032985
08:23:41|0.0032985
08:23:42|0.0032985
08:23:43|0.0032985
08:23:43|0.0032985
08:23:45|0.0032973
08:23:46|0.0032973
08:23:47|0.0032973
08:23:48|0.0032973
08:23:49|0.0032973
08:23:50|0.0032973
08:23:51|0.0032973
08:23:52|0.0032973
08:23:53|0.0032973
08:23:54|0.0032973
08:23:55|0.0032973
08:23:56|0.0032973
08:23:57|0.0032973
08:23:58|0.0032973
08:23:59|0.0032973
08:24:00|0.0032973
08:24:01|0.0032973
08:24:02|0.0032973
08:24:02|0.0032973
08:24:04|0.0032973
08:24:05|0.0032973
08:24:06|0.0032973
08:24:07|0.0032973
08:24:08|0.0032973
08:24:09|0.0032973
08:24:10|0.0032973
08:24:11|0.0032973
08:24:13|0.0032969
08:24:13|0.0032969
08:24:14|0.0032969
08:24:15|0.0032969
08:24:16|0.0032969
08:24:17|0.0032969
08:24:18|0.0032969
08:24:19|0.0032969
08:24:20|0.0032969
08:24:21|0.0032969
08:24:23|0.0032969
08:24:24|0.0032969
08:24:24|0.0032981
08:24:27|0.0032981
08:24:28|0.0032981
08:24:28|0.0032974
08:24:29|0.0032974
08:24:31|0.0032971
08:24:31|0.0032971
08:24:32|0.0032978
08:24:33|0.0032978
08:24:34|0.0032978
08:24:35|0.0032978
08:24:37|0.0032978
08:24:37|0.0032978
08:24:38|0.0032978
08:24:40|0.0032978
08:24:40|0.0032978
08:24:42|0.0032978
08:24:42|0.0032978
08:24:44|0.0032992
08:24:44|0.0032992
08:24:45|0.0032992
08:24:46|0.0032988
08:24:47|0.0032988
08:24:49|0.0032986
08:24:49|0.0032986
08:24:50|0.0032986
08:24:52|0.0032986
08:24:52|0.0032986
08:24:53|0.0032986
08:24:54|0.0032986
08:24:55|0.0032986
08:24:56|0.0032986
08:24:58|0.0032986
08:24:58|0.0032986
08:24:59|0.0032986
08:25:01|0.0032986
08:25:01|0.0032986
08:25:02|0.0032986
08:25:04|0.0032986
08:25:04|0.0032986
08:25:05|0.0032986
08:25:06|0.0032986
08:25:08|0.0032986
08:25:08|0.0032984
08:25:09|0.0032984
08:25:11|0.0032984
08:25:11|0.0032984
08:25:12|0.0032984
08:25:13|0.0032984
08:25:14|0.0032984
08:25:17|0.0032984
08:25:17|0.0032954
08:25:18|0.0032954
08:25:19|0.0032978
08:25:20|0.0032978
08:25:21|0.0032964
08:25:22|0.0032982
08:25:23|0.0032982
08:25:24|0.0032982
08:25:25|0.0032982
08:25:27|0.0032982
08:25:29|0.0032982
08:25:31|0.0032982
08:25:31|0.0032982
08:25:34|0.0032989
08:25:34|0.0032989
08:25:36|0.0032989
08:25:36|0.0032989
08:25:37|0.0032985
08:25:38|0.0032985
08:25:39|0.0032985
08:25:40|0.0032985
08:25:42|0.0032985
08:25:42|0.0032985
08:25:44|0.0032982
08:25:44|0.0032982
08:25:45|0.0032982
08:25:46|0.0032982
08:25:47|0.0032982
08:25:48|0.0032982
08:25:50|0.0032982
08:25:50|0.0032982
08:25:51|0.0032982
08:25:53|0.0032982
08:25:54|0.0032982
08:25:55|0.0032982
08:25:55|0.0032982
08:25:56|0.0032957
08:25:57|0.0032957
08:25:58|0.0032957
08:25:59|0.0032957
08:26:01|0.0032957
08:26:02|0.0032957
08:26:02|0.0032957
08:26:03|0.0032957
08:26:04|0.0032973
08:26:05|0.0032973
08:26:06|0.0032973
08:26:07|0.0032973
08:26:08|0.0032973
08:26:09|0.0032973
08:26:11|0.0032969
08:26:13|0.0032969
08:26:13|0.0032969
08:26:14|0.0032969
08:26:15|0.0032982
08:26:17|0.0032982
08:26:17|0.0032974
08:26:18|0.0032982
08:26:19|0.0032982
08:26:20|0.0032982
08:26:21|0.0032982
08:26:22|0.0032982
08:26:23|0.0032982
08:26:24|0.0032982
08:26:25|0.0032982
08:26:26|0.0032982
08:26:28|0.0032982
08:26:29|0.0032982
08:26:31|0.0032977
08:26:32|0.0032977
08:26:33|0.0032977
08:26:34|0.0032977
08:26:35|0.0032977
08:26:36|0.0032977
08:26:37|0.0032981
08:26:38|0.0032981
08:26:39|0.0032981
08:26:39|0.0032981
08:26:41|0.0032981
08:26:41|0.0032981
08:26:43|0.0032981
08:26:44|0.0032981
08:26:45|0.0032981
08:26:46|0.0032981
08:26:47|0.0032981
08:26:48|0.0032981
08:26:49|0.0032981
08:26:49|0.0032981
08:26:51|0.0032981
08:26:52|0.0032949
08:26:53|0.0032961
08:26:54|0.0032961
08:26:55|0.0032961
08:26:56|0.0032961
08:26:57|0.0032961
08:26:58|0.0032961
08:26:58|0.0032947
08:27:00|0.0032939
08:27:01|0.0032939
08:27:01|0.0032939
08:27:03|0.0032939
08:27:03|0.0032939
08:27:05|0.0032946
08:27:06|0.0032946
08:27:07|0.0032946
08:27:08|0.0032946
08:27:09|0.0032946
08:27:10|0.003293
08:27:10|0.003293
08:27:12|0.003293
08:27:13|0.0032913
08:27:14|0.0032913
08:27:14|0.0032936
08:27:16|0.0032914
08:27:17|0.0032917
08:27:18|0.0032917
08:27:19|0.0032917
08:27:20|0.0032946
08:27:21|0.0032946
08:27:22|0.0032946
08:27:23|0.0032947
08:27:24|0.0032947
08:27:25|0.0032948
08:27:26|0.0032948
08:27:27|0.0032948
08:27:28|0.003295
08:27:29|0.003295
08:27:30|0.003295
08:27:31|0.003295
08:27:33|0.003295
08:27:34|0.003295
08:27:35|0.003295
08:27:35|0.003295
08:27:38|0.003295
08:27:38|0.003295
08:27:39|0.0032966
08:27:41|0.0032975
08:27:41|0.0032975
08:27:42|0.0032975
08:27:43|0.003298
08:27:44|0.003298
08:27:46|0.003298
08:27:47|0.003298
08:27:47|0.003298
08:27:48|0.003298
08:27:50|0.0032979
08:27:50|0.003298
08:27:52|0.003298
08:27:52|0.003298
08:27:53|0.003298
08:27:54|0.003298
08:27:56|0.003298
08:27:56|0.003298
08:27:57|0.003298
08:27:59|0.003298
08:27:59|0.003298
08:28:00|0.0032947
08:28:01|0.0032947
08:28:02|0.0032959
08:28:03|0.0032963
08:28:04|0.0032963
08:28:05|0.0032963
08:28:07|0.0032942
08:28:07|0.0032942
08:28:08|0.0032942
08:28:09|0.0032942
08:28:11|0.0032942
08:28:11|0.0032942
08:28:12|0.0032969
08:28:13|0.0032969
08:28:15|0.0032969
08:28:15|0.0032969
08:28:16|0.0032958
08:28:17|0.0032958
08:28:18|0.0032958
08:28:19|0.0032958
08:28:20|0.0032958
08:28:22|0.0032958
08:28:23|0.0032966
08:28:23|0.0032966
08:28:24|0.0032966
08:28:25|0.0032966
08:28:27|0.0032966
08:28:27|0.0032966
08:28:29|0.0032966
08:28:31|0.0032955
08:28:32|0.0032955
08:28:34|0.0032967
08:28:36|0.0032967
08:28:37|0.0032967
08:28:37|0.0032967
08:28:38|0.0032967
08:28:40|0.0032967
08:28:40|0.0032967
08:28:42|0.0032967
08:28:42|0.0032971
08:28:43|0.0032971
08:28:44|0.0032979
08:28:46|0.0032979
08:28:46|0.0032978
08:28:47|0.0032978
08:28:48|0.0032978
08:28:49|0.0032978
08:28:51|0.0032978
08:28:53|0.0032974
08:28:53|0.0032983
08:28:54|0.0032983
08:28:55|0.0032983
08:28:56|0.0032973
08:28:57|0.0032973
08:28:58|0.0032973
08:28:59|0.0032973
08:29:00|0.0032973
08:29:02|0.0032973
08:29:02|0.0032977
08:29:03|0.0032977
08:29:04|0.0032977
08:29:05|0.003298
08:29:06|0.003298
08:29:07|0.003298
08:29:08|0.003298
08:29:09|0.0032938
08:29:10|0.0032936
08:29:11|0.0032936
08:29:12|0.0032946
08:29:13|0.0032946
08:29:14|0.0032946
08:29:15|0.0032935
08:29:16|0.0032935
08:29:17|0.0032925
08:29:19|0.0032925
08:29:19|0.0032925
08:29:20|0.0032925
08:29:21|0.0032933
08:29:22|0.0032933
08:29:23|0.0032933
08:29:24|0.0032933
08:29:25|0.0032934
08:29:26|0.0032934
08:29:27|0.0032934
08:29:29|0.0032934
08:29:29|0.0032934
08:29:31|0.0032934
08:29:33|0.0032934
08:29:35|0.0032934
08:29:36|0.0032935
08:29:37|0.0032921
08:29:37|0.0032921
08:29:40|0.0032921
08:29:41|0.003293
08:29:42|0.003293
08:29:44|0.003293
08:29:45|0.003292
08:29:45|0.0032903
08:29:47|0.0032903
08:29:47|0.0032905
08:29:49|0.0032896
08:29:50|0.0032896
08:29:51|0.0032896
08:29:52|0.0032896
08:29:53|0.0032896
08:29:54|0.0032896
08:29:54|0.0032896
08:29:56|0.0032897
08:29:57|0.0032897
08:29:58|0.0032897
08:29:59|0.0032894
08:30:00|0.0032909
08:30:01|0.0032909
08:30:01|0.0032909
08:30:03|0.0032909
08:30:04|0.0032909
08:30:05|0.0032909
08:30:05|0.0032909
08:30:06|0.0032909
08:30:08|0.0032909
08:30:08|0.0032909
08:30:10|0.0032909
08:30:11|0.0032909
08:30:12|0.0032909
08:30:13|0.0032909
08:30:14|0.0032909
08:30:15|0.0032909
08:30:16|0.0032909
08:30:17|0.0032909
08:30:17|0.0032909
08:30:19|0.0032909
08:30:20|0.0032909
08:30:20|0.0032909
08:30:22|0.0032909
08:30:22|0.0032909
08:30:24|0.0032909
08:30:25|0.0032909
08:30:26|0.0032909
08:30:27|0.0032909
08:30:27|0.0032909
08:30:29|0.0032919
08:30:29|0.0032919
08:30:31|0.0032919
08:30:33|0.0032919
08:30:35|0.0032918
08:30:36|0.0032918
08:30:37|0.0032918
08:30:38|0.0032918
08:30:39|0.0032918
08:30:40|0.0032918
08:30:41|0.0032917
08:30:42|0.0032917
08:30:43|0.003291
08:30:44|0.0032917
08:30:45|0.0032917
08:30:46|0.0032917
08:30:47|0.0032917
08:30:48|0.0032917
08:30:49|0.0032917
08:30:50|0.0032917
08:30:51|0.0032916
08:30:52|0.0032916
08:30:53|0.0032916
08:30:54|0.0032905
08:30:55|0.0032905
08:30:56|0.0032905
08:30:57|0.0032905
08:30:58|0.0032905
08:30:59|0.0032905
08:31:00|0.0032905
08:31:01|0.0032905
08:31:02|0.0032901
08:31:03|0.0032901
08:31:04|0.0032899
08:31:05|0.0032899
08:31:06|0.0032899
08:31:07|0.0032899
08:31:08|0.0032899
08:31:09|0.0032899
08:31:10|0.0032899
08:31:11|0.0032899
08:31:12|0.0032899
08:31:13|0.0032899
08:31:14|0.0032899
08:31:15|0.0032899
08:31:16|0.0032899
08:31:17|0.0032899
08:31:18|0.0032901
08:31:19|0.0032901
08:31:20|0.0032901
08:31:21|0.0032901
08:31:22|0.0032901
08:31:23|0.0032901
08:31:24|0.0032901
08:31:25|0.0032901
08:31:26|0.0032901
08:31:27|0.0032901
08:31:28|0.0032901
08:31:29|0.0032901
08:31:30|0.0032885
08:31:31|0.0032884
08:31:32|0.0032884
08:31:34|0.0032884
08:31:36|0.0032884
08:31:38|0.0032884
08:31:39|0.0032884
08:31:40|0.0032884
08:31:41|0.00329
08:31:42|0.00329
08:31:43|0.00329
08:31:44|0.00329
08:31:45|0.0032904
08:31:46|0.0032904
08:31:47|0.0032904
08:31:48|0.0032904
08:31:49|0.0032902
08:31:50|0.0032902
08:31:51|0.0032892
08:31:52|0.0032892
08:31:53|0.0032892
08:31:54|0.0032892
08:31:56|0.0032902
08:31:57|0.0032902
08:31:58|0.0032902
08:31:59|0.0032902
08:32:00|0.0032885
08:32:01|0.0032884
08:32:02|0.0032884
08:32:03|0.0032884
08:32:03|0.0032884
08:32:06|0.0032884
08:32:06|0.0032884
08:32:08|0.0032885
08:32:08|0.0032885
08:32:09|0.0032875
08:32:10|0.0032858
08:32:11|0.0032872
08:32:12|0.0032872
08:32:13|0.0032872
08:32:14|0.0032872
08:32:15|0.0032882
08:32:17|0.0032876
08:32:17|0.0032876
08:32:19|0.0032876
08:32:19|0.0032876
08:32:21|0.0032876
08:32:22|0.0032876
08:32:22|0.0032876
08:32:23|0.0032876
08:32:24|0.0032876
08:32:25|0.0032864
08:32:27|0.0032871
08:32:27|0.0032871
08:32:28|0.0032871
08:32:29|0.0032871
08:32:30|0.0032871
08:32:31|0.0032871
08:32:33|0.0032871
08:32:35|0.0032871
08:32:36|0.0032875
08:32:37|0.0032875
08:32:38|0.0032875
08:32:40|0.0032875
08:32:42|0.0032875
08:32:44|0.0032871
08:32:44|0.0032871
08:32:45|0.0032871
08:32:46|0.0032883
08:32:48|0.0032883
08:32:48|0.0032883
08:32:49|0.0032883
08:32:51|0.0032859
08:32:51|0.0032859
08:32:52|0.0032859
08:32:53|0.0032859
08:32:54|0.0032859
08:32:56|0.0032873
08:32:57|0.0032873
08:32:57|0.0032883
08:32:58|0.0032883
08:32:59|0.0032883
08:33:00|0.0032883
08:33:01|0.0032883
08:33:02|0.0032883
08:33:03|0.0032883
08:33:06|0.0032883
08:33:07|0.0032888
08:33:08|0.0032891
08:33:09|0.0032891
08:33:11|0.0032891
08:33:13|0.0032891
08:33:14|0.0032891
08:33:15|0.0032891
08:33:15|0.0032891
08:33:16|0.0032891
08:33:17|0.0032891
08:33:18|0.003289
08:33:19|0.003289
08:33:21|0.003289
08:33:23|0.003289
08:33:23|0.003289
08:33:24|0.003289
08:33:25|0.003289
08:33:26|0.003289
08:33:27|0.003289
08:33:28|0.003289
08:33:29|0.0032871
08:33:30|0.0032871
08:33:31|0.0032871
08:33:32|0.0032883
08:33:33|0.0032883
08:33:35|0.0032883
08:33:36|0.0032872
08:33:38|0.0032883
08:33:40|0.0032883
08:33:41|0.003288
08:33:42|0.003288
08:33:43|0.003288
08:33:45|0.003288
08:33:45|0.003288
08:33:46|0.003288
08:33:47|0.0032896
08:33:48|0.0032896
08:33:49|0.0032896
08:33:51|0.0032896
08:33:52|0.0032892
08:33:53|0.0032892
08:33:54|0.0032892
08:33:55|0.0032892
08:33:56|0.0032892
08:33:57|0.0032892
08:33:58|0.0032892
08:33:59|0.0032892
08:34:00|0.0032892
08:34:01|0.0032892
08:34:02|0.0032903
08:34:03|0.0032903
08:34:04|0.0032903
08:34:05|0.0032903
08:34:06|0.0032903
08:34:07|0.0032903
08:34:08|0.0032903
08:34:09|0.0032894
08:34:10|0.0032894
08:34:11|0.0032894
08:34:12|0.003291
08:34:13|0.003291
08:34:14|0.003291
08:34:15|0.003291
08:34:16|0.003291
08:34:17|0.003291
08:34:18|0.003291
08:34:19|0.003291
08:34:20|0.003291
08:34:21|0.003291
08:34:22|0.003291
08:34:23|0.0032906
08:34:24|0.0032906
08:34:25|0.0032906
08:34:26|0.0032906
08:34:27|0.0032906
08:34:28|0.0032906
08:34:29|0.0032906
08:34:30|0.0032906
08:34:31|0.0032906
08:34:32|0.0032906
08:34:33|0.0032909
08:34:34|0.0032909
08:34:35|0.003291
08:34:37|0.003291
08:34:39|0.0032913
08:34:39|0.0032913
08:34:41|0.0032891
08:34:42|0.0032891
08:34:42|0.0032891
08:34:44|0.0032919
08:34:45|0.0032921
08:34:46|0.0032921
08:34:47|0.0032921
08:34:48|0.0032891
08:34:49|0.0032891
08:34:50|0.0032913
08:34:51|0.0032916
08:34:52|0.0032916
08:34:53|0.0032916
08:34:54|0.0032916
08:34:55|0.0032916
08:34:56|0.0032916
08:34:56|0.0032916
08:34:57|0.0032916
08:34:59|0.0032916
08:35:01|0.0032916
08:35:01|0.0032916
08:35:02|0.0032916
08:35:04|0.0032916
08:35:04|0.0032916
08:35:05|0.0032914
08:35:07|0.0032914
08:35:07|0.0032914
08:35:09|0.0032914
08:35:09|0.0032914
08:35:11|0.0032914
08:35:12|0.0032914
08:35:13|0.0032888
08:35:13|0.0032888
08:35:15|0.0032888
08:35:16|0.0032898
08:35:17|0.0032898
08:35:18|0.0032898
08:35:19|0.0032898
08:35:19|0.0032898
08:35:21|0.0032898
08:35:22|0.0032898
08:35:22|0.0032898
08:35:24|0.0032901
08:35:24|0.0032901
08:35:26|0.0032901
08:35:27|0.0032901
08:35:27|0.0032901
08:35:29|0.0032901
08:35:30|0.0032894
08:35:30|0.0032894
08:35:31|0.0032894
08:35:33|0.0032893
08:35:33|0.0032897
08:35:34|0.0032902
08:35:35|0.0032902
08:35:38|0.0032902
08:35:39|0.0032902
08:35:41|0.0032902
08:35:42|0.0032912
08:35:44|0.0032912
08:35:45|0.0032912
08:35:46|0.0032912
08:35:47|0.0032912
08:35:48|0.0032912
08:35:49|0.0032912
08:35:49|0.0032912
08:35:51|0.0032915
08:35:52|0.0032915
08:35:53|0.0032916
08:35:53|0.0032916
08:35:54|0.0032917
08:35:56|0.0032917
08:35:57|0.0032911
08:35:58|0.003291
08:35:59|0.0032921
08:36:00|0.0032921
08:36:00|0.0032921
08:36:02|0.0032921
08:36:03|0.0032921
08:36:04|0.0032921
08:36:06|0.0032921
08:36:07|0.0032921
08:36:08|0.0032921
08:36:09|0.0032921
08:36:10|0.0032921
08:36:11|0.0032921
08:36:11|0.0032921
08:36:13|0.0032921
08:36:14|0.0032921
08:36:16|0.0032922
08:36:16|0.0032922
08:36:17|0.0032922
08:36:19|0.0032922
08:36:19|0.0032922
08:36:20|0.0032922
08:36:22|0.0032928
08:36:22|0.0032928
08:36:23|0.0032928
08:36:24|0.0032928
08:36:25|0.0032928
08:36:26|0.0032928
08:36:27|0.0032928
08:36:28|0.0032939
08:36:29|0.0032939
08:36:30|0.0032939
08:36:31|0.0032939
08:36:32|0.0032939
08:36:33|0.0032939
08:36:34|0.0032939
08:36:35|0.0032939
08:36:36|0.0032939
08:36:39|0.0032939
08:36:40|0.0032939
08:36:41|0.0032939
08:36:42|0.0032933
08:36:43|0.0032933
08:36:44|0.0032933
08:36:45|0.0032933
08:36:46|0.0032932
08:36:47|0.0032932
08:36:49|0.0032932
08:36:50|0.0032934
08:36:51|0.0032934
08:36:52|0.0032934
08:36:52|0.0032945
08:36:54|0.0032945
08:36:55|0.0032945
08:36:56|0.0032945
08:36:57|0.0032947
08:36:58|0.003295
08:36:59|0.0032951
08:37:00|0.0032951
08:37:00|0.0032951
08:37:01|0.0032951
08:37:03|0.0032951
08:37:04|0.0032951
08:37:05|0.0032951
08:37:06|0.0032951
08:37:07|0.0032951
08:37:08|0.0032951
08:37:08|0.0032951
08:37:10|0.0032951
08:37:11|0.0032977
08:37:12|0.0032977
08:37:13|0.0032977
08:37:14|0.0032975
08:37:15|0.0032965
08:37:16|0.0032971
08:37:17|0.003296
08:37:17|0.003296
08:37:19|0.0032966
08:37:19|0.0032966
08:37:20|0.0032972
08:37:22|0.0032973
08:37:23|0.0032973
08:37:24|0.0032973
08:37:25|0.0032985
08:37:25|0.0032988
08:37:26|0.0032988
08:37:28|0.0032987
08:37:29|0.0032987
08:37:30|0.0032982
08:37:31|0.0032971
08:37:31|0.0032963
08:37:32|0.0032963
08:37:34|0.0032969
08:37:34|0.0032969
08:37:37|0.0032991
08:37:37|0.0032991
08:37:40|0.0033012
08:37:41|0.0033013
08:37:42|0.0033013
08:37:43|0.0033013
08:37:44|0.0033013
08:37:46|0.0032993
08:37:48|0.0033013
08:37:48|0.0033013
08:37:49|0.0033013
08:37:50|0.0033017
08:37:51|0.0033022
08:37:53|0.0033022
08:37:53|0.0033022
08:37:55|0.0033022
08:37:57|0.0033022
08:37:57|0.0033022
08:37:59|0.0033022
08:37:59|0.0033022
08:38:00|0.0033022
08:38:01|0.0033022
08:38:02|0.0033022
08:38:03|0.0033015
08:38:04|0.0033015
08:38:05|0.0033026
08:38:06|0.0033025
08:38:07|0.0033021
08:38:08|0.0033021
08:38:09|0.0033021
08:38:10|0.0033021
08:38:11|0.0033021
08:38:12|0.0033021
08:38:14|0.0033021
08:38:15|0.0033017
08:38:16|0.0033027
08:38:17|0.0033027
08:38:18|0.0033027
08:38:19|0.0033014
08:38:20|0.0033014
08:38:21|0.0033014
08:38:22|0.0033014
08:38:23|0.0033035
08:38:24|0.0033035
08:38:25|0.0033053
08:38:26|0.0033053
08:38:27|0.0033053
08:38:28|0.0033051
08:38:29|0.0033051
08:38:30|0.0033045
08:38:31|0.0033044
08:38:32|0.0033056
08:38:33|0.0033056
08:38:34|0.0033056
08:38:35|0.0033054
08:38:36|0.0033058
08:38:37|0.0033058
08:38:38|0.0033049
08:38:39|0.003306
08:38:41|0.003306
08:38:43|0.003306
08:38:45|0.003306
08:38:45|0.003306
08:38:47|0.003306
08:38:47|0.0033074
08:38:48|0.0033078
08:38:50|0.003308
08:38:51|0.003308
08:38:51|0.0033083
08:38:53|0.0033083
08:38:53|0.0033083
08:38:55|0.0033082
08:38:56|0.0033077
08:38:58|0.0033077
08:38:59|0.0033084
08:38:59|0.0033084
08:39:01|0.0033097
08:39:01|0.0033097
08:39:02|0.0033097
08:39:04|0.0033089
08:39:05|0.0033089
08:39:06|0.0033094
08:39:07|0.0033094
08:39:08|0.0033094
08:39:09|0.0033094
08:39:10|0.0033101
08:39:11|0.0033101
08:39:12|0.00331
08:39:13|0.00331
08:39:14|0.00331
08:39:15|0.00331
08:39:16|0.00331
08:39:17|0.0033094
08:39:18|0.0033094
08:39:19|0.0033094
08:39:20|0.0033095
08:39:21|0.0033104
08:39:22|0.0033104
08:39:23|0.0033103
08:39:24|0.0033103
08:39:25|0.0033103
08:39:26|0.0033094
08:39:27|0.0033094
08:39:28|0.0033094
08:39:29|0.0033094
08:39:30|0.0033094
08:39:31|0.0033091
08:39:32|0.0033091
08:39:33|0.0033078
08:39:34|0.0033078
08:39:35|0.0033078
08:39:36|0.0033078
08:39:37|0.0033078
08:39:38|0.0033078
08:39:39|0.0033083
08:39:40|0.0033083
08:39:41|0.0033083
08:39:42|0.0033064
08:39:44|0.0033064
08:39:45|0.0033064
08:39:47|0.0033064
08:39:47|0.0033064
08:39:49|0.0033064
08:39:50|0.0033064
08:39:51|0.0033064
08:39:52|0.0033064
08:39:52|0.0033064
08:39:54|0.0033064
08:39:54|0.0033064
08:39:55|0.0033064
08:39:58|0.0033064
08:39:59|0.0033064
08:39:59|0.0033064
08:40:00|0.003307
08:40:01|0.003306
08:40:02|0.003306
08:40:03|0.003306
08:40:04|0.0033046
08:40:05|0.0033046
08:40:06|0.0033046
08:40:08|0.0033046
08:40:09|0.0033046
08:40:10|0.0033051
08:40:11|0.0033051
08:40:12|0.0033051
08:40:13|0.0033056
08:40:14|0.0033058
08:40:15|0.0033058
08:40:16|0.0033058
08:40:17|0.0033058
08:40:18|0.0033058
08:40:19|0.0033069
08:40:20|0.0033069
08:40:21|0.003307
08:40:22|0.003307
08:40:23|0.003307
08:40:24|0.003307
08:40:25|0.003307
08:40:26|0.003307
08:40:27|0.0033056
08:40:28|0.0033056
08:40:29|0.0033056
08:40:30|0.0033056
08:40:31|0.0033053
08:40:32|0.003306
08:40:33|0.0033059
08:40:34|0.0033059
08:40:35|0.0033059
08:40:36|0.0033059
08:40:37|0.0033059
08:40:38|0.0033059
08:40:39|0.0033063
08:40:40|0.0033039
08:40:41|0.0033039
08:40:43|0.0033039
08:40:44|0.0033052
08:40:46|0.0033052
08:40:47|0.0033052
08:40:48|0.0033034
08:40:50|0.0033049
08:40:51|0.0033049
08:40:51|0.0033048
08:40:53|0.0033048
08:40:53|0.0033048
08:40:54|0.0033048
08:40:55|0.0033048
08:40:57|0.0033048
08:40:57|0.0033048
08:40:58|0.0033046
08:40:59|0.0033073
08:41:00|0.0033079
08:41:02|0.0033082
08:41:02|0.0033069
08:41:03|0.0033071
08:41:04|0.0033071
08:41:05|0.0033071
08:41:07|0.0033066
08:41:08|0.0033066
08:41:08|0.0033066
08:41:09|0.0033066
08:41:10|0.0033066
08:41:12|0.0033095
08:41:12|0.0033095
08:41:14|0.0033095
08:41:14|0.0033099
08:41:16|0.0033099
08:41:16|0.0033099
08:41:18|0.0033099
08:41:18|0.0033099
08:41:20|0.0033099
08:41:20|0.0033099
08:41:21|0.0033099
08:41:22|0.0033099
08:41:23|0.0033099
08:41:24|0.0033099
08:41:25|0.0033099
08:41:26|0.0033099
08:41:27|0.0033099
08:41:29|0.0033085
08:41:29|0.0033085
08:41:30|0.0033066
08:41:31|0.0033066
08:41:33|0.0033065
08:41:33|0.0033065
08:41:34|0.0033065
08:41:35|0.0033065
08:41:36|0.0033065
08:41:37|0.0033065
08:41:38|0.0033065
08:41:39|0.0033065
08:41:40|0.0033065
08:41:41|0.0033065
08:41:44|0.0033065
08:41:45|0.0033065
08:41:46|0.0033065
08:41:48|0.0033065
08:41:48|0.0033062
08:41:51|0.0033062
08:41:52|0.0033062
08:41:53|0.0033074
08:41:53|0.0033061
08:41:54|0.0033061
08:41:55|0.0033061
08:41:57|0.0033061
08:41:57|0.0033061
08:41:58|0.0033061
08:41:59|0.0033061
08:42:01|0.0033066
08:42:01|0.003304
08:42:03|0.0033058
08:42:04|0.0033058
08:42:05|0.0033058
08:42:05|0.0033058
08:42:06|0.0033058
08:42:07|0.0033058
08:42:08|0.0033058
08:42:10|0.0033058
08:42:10|0.0033058
08:42:11|0.0033058
08:42:12|0.0033058
08:42:13|0.0033058
08:42:15|0.0033058
08:42:15|0.0033058
08:42:16|0.0033058
08:42:17|0.0033058
08:42:18|0.0033058
08:42:19|0.0033058
08:42:20|0.0033058
08:42:22|0.0033058
08:42:23|0.003305
08:42:23|0.003305
08:42:24|0.0033066
08:42:26|0.0033066
08:42:26|0.0033066
08:42:28|0.0033066
08:42:28|0.0033066
08:42:29|0.0033066
08:42:30|0.0033066
08:42:31|0.0033039
08:42:32|0.0033039
08:42:33|0.0033039
08:42:34|0.0033039
08:42:35|0.0033054
08:42:36|0.0033054
08:42:37|0.0033054
08:42:39|0.0033054
08:42:39|0.0033055
08:42:41|0.0033055
08:42:42|0.0033055
08:42:42|0.0033055
08:42:45|0.0033055
08:42:46|0.0033055
08:42:48|0.0033065
08:42:50|0.0033065
08:42:52|0.0033065
08:42:53|0.0033065
08:42:53|0.0033065
08:42:54|0.0033055
08:42:55|0.0033055
08:42:56|0.0033055
08:42:58|0.0033055
08:42:59|0.0033055
08:42:59|0.0033055
08:43:00|0.0033062
08:43:01|0.0033062
08:43:03|0.0033062
08:43:03|0.0033062
08:43:04|0.0033062
08:43:05|0.0033062
08:43:06|0.0033062
08:43:07|0.0033062
08:43:08|0.0033062
08:43:09|0.0033046
08:43:10|0.0033046
08:43:11|0.0033046
08:43:12|0.0033046
08:43:13|0.0033046
08:43:14|0.0033046
08:43:15|0.0033046
08:43:17|0.0033046
08:43:18|0.0033056
08:43:19|0.0033056
08:43:20|0.0033056
08:43:21|0.0033071
08:43:22|0.0033071
08:43:23|0.0033071
08:43:24|0.0033071
08:43:25|0.0033071
08:43:26|0.0033071
08:43:27|0.0033058
08:43:28|0.0033033
08:43:29|0.0033033
08:43:30|0.0033033
08:43:31|0.0033033
08:43:32|0.0033033
08:43:33|0.0033033
08:43:34|0.0033033
08:43:35|0.0033033
08:43:36|0.0033033
08:43:37|0.0033033
08:43:38|0.0033033
08:43:39|0.0033033
08:43:40|0.0033033
08:43:41|0.0033033
08:43:42|0.0033033
08:43:43|0.0033033
08:43:44|0.0033033
08:43:46|0.0033033
08:43:48|0.0033033
08:43:49|0.0033033
08:43:51|0.0033033
08:43:51|0.0033079
08:43:53|0.0033079
08:43:54|0.0033079
08:43:54|0.0033079
08:43:55|0.0033079
08:43:56|0.0033079
08:43:58|0.0033079
08:43:59|0.0033079
08:43:59|0.0033079
08:44:00|0.0033078
08:44:02|0.0033068
08:44:03|0.0033068
08:44:04|0.0033068
08:44:05|0.0033068
08:44:05|0.0033063
08:44:06|0.0033063
08:44:07|0.003308
08:44:08|0.003308
08:44:10|0.003308
08:44:11|0.0033074
08:44:11|0.0033066
08:44:13|0.0033066
08:44:14|0.0033066
08:44:15|0.0033066
08:44:16|0.0033066
08:44:16|0.0033064
08:44:18|0.0033064
08:44:19|0.003306
08:44:20|0.0033061
08:44:20|0.0033067
08:44:22|0.0033056
08:44:22|0.0033066
08:44:24|0.0033066
08:44:24|0.0033066
08:44:25|0.0033066
08:44:26|0.0033085
08:44:28|0.0033085
08:44:28|0.0033085
08:44:29|0.0033085
08:44:31|0.0033085
08:44:31|0.0033089
08:44:32|0.0033089
08:44:33|0.0033086
08:44:35|0.0033086
08:44:35|0.0033086
08:44:36|0.0033086
08:44:37|0.0033086
08:44:38|0.0033086
08:44:40|0.0033086
08:44:40|0.0033086
08:44:43|0.0033085
08:44:43|0.0033072
08:44:44|0.0033072
08:44:46|0.0033072
08:44:48|0.0033072
08:44:50|0.0033072
08:44:52|0.0033072
08:44:53|0.0033072
08:44:54|0.0033072
08:44:55|0.0033064
08:44:55|0.0033064
08:44:57|0.0033064
08:44:57|0.0033066
08:44:58|0.0033066
08:45:00|0.0033066
08:45:01|0.0033066
08:45:02|0.0033066
08:45:02|0.0033066
08:45:04|0.0033066
08:45:05|0.0033046
08:45:05|0.0033046
08:45:06|0.0033046
08:45:08|0.0033046
08:45:08|0.0033046
08:45:09|0.0033034
08:45:11|0.0033034
08:45:11|0.0033034
08:45:12|0.0033046
08:45:14|0.0033046
08:45:15|0.0033032
08:45:15|0.0033028
08:45:17|0.0033032
08:45:17|0.0033032
08:45:18|0.0033032
08:45:19|0.0033042
08:45:20|0.0033042
08:45:22|0.0033042
08:45:22|0.0033042
08:45:23|0.0033042
08:45:24|0.0033042
08:45:25|0.0033042
08:45:26|0.0033021
08:45:27|0.0033039
08:45:28|0.0033039
08:45:29|0.0033039
08:45:30|0.0033039
08:45:31|0.0033039
08:45:32|0.0033039
08:45:33|0.0033039
08:45:34|0.003303
08:45:35|0.003303
08:45:37|0.003303
08:45:37|0.003303
08:45:38|0.003303
08:45:39|0.003303
08:45:40|0.003303
08:45:41|0.003303
08:45:42|0.003305
08:45:43|0.003305
08:45:44|0.003305
08:45:45|0.0033049
08:45:48|0.0033049
08:45:49|0.0033049
08:45:51|0.0033049
08:45:52|0.0033049
08:45:52|0.0033049
08:45:54|0.0033049
08:45:56|0.0033051
08:45:56|0.0033046
08:45:58|0.0033046
08:45:58|0.0033046
08:46:00|0.0033048
08:46:01|0.0033048
08:46:01|0.0033048
08:46:03|0.0033048
08:46:04|0.0033027
08:46:04|0.0033035
08:46:05|0.0033017
08:46:06|0.0033017
08:46:07|0.0033017
08:46:08|0.0033017
08:46:09|0.0033037
08:46:10|0.0033037
08:46:11|0.0033037
08:46:12|0.0033037
08:46:14|0.0033037
08:46:14|0.0033037
08:46:15|0.0033037
08:46:17|0.0033037
08:46:17|0.0033037
08:46:20|0.0033037
08:46:21|0.0033037
08:46:21|0.0033037
08:46:23|0.0033037
08:46:23|0.0033037
08:46:24|0.0033023
08:46:25|0.0033023
08:46:26|0.0033023
08:46:27|0.0033023
08:46:28|0.0033032
08:46:29|0.0033032
08:46:30|0.0033032
08:46:31|0.0033032
08:46:32|0.0033032
08:46:33|0.0033032
08:46:34|0.0033032
08:46:35|0.0033032
08:46:36|0.0033023
08:46:37|0.0033023
08:46:38|0.0033023
08:46:39|0.0033041
08:46:40|0.0033041
08:46:41|0.0033041
08:46:43|0.0033046
08:46:43|0.0033046
08:46:44|0.0033046
08:46:45|0.0033046
08:46:46|0.0033046
08:46:48|0.0033037
08:46:49|0.0033037
08:46:51|0.0033037
08:46:52|0.0033037
08:46:52|0.003303
08:46:54|0.003303
08:46:54|0.003303
08:46:56|0.0033043
08:46:57|0.0033043
08:46:58|0.0033043
08:46:59|0.0033027
08:46:59|0.0033027
08:47:00|0.0033035
08:47:03|0.0033035
08:47:04|0.0033023
08:47:05|0.0033023
08:47:06|0.0033023
08:47:07|0.0033023
08:47:08|0.0033023
08:47:09|0.0033023
08:47:09|0.0033023
08:47:11|0.0033023
08:47:12|0.0033022
08:47:13|0.0033022
08:47:14|0.0033031
08:47:15|0.0033031
08:47:16|0.0033031
08:47:18|0.0033031
08:47:18|0.0033031
08:47:21|0.0033031
08:47:22|0.0033053
08:47:23|0.0033053
08:47:24|0.0033055
08:47:25|0.0033055
08:47:26|0.0033055
08:47:27|0.0033055
08:47:28|0.0033055
08:47:30|0.0033057
08:47:31|0.0033032
08:47:31|0.003302
08:47:33|0.003302
08:47:33|0.003302
08:47:35|0.0033017
08:47:35|0.0033005
08:47:37|0.0033013
08:47:37|0.0033006
08:47:39|0.0033006
08:47:40|0.0033006
08:47:40|0.0033008
08:47:42|0.003301
08:47:43|0.0033018
08:47:44|0.0033019
08:47:45|0.0033019
08:47:46|0.0033019
08:47:46|0.0033019
08:47:48|0.0033019
08:47:50|0.0033019
08:47:51|0.0033019
08:47:52|0.0033024
08:47:52|0.0033024
08:47:54|0.0033021
08:47:55|0.0033021
08:47:55|0.0033011
08:47:57|0.0033011
08:47:57|0.0033011
08:47:59|0.0033011
08:48:00|0.0033011
08:48:00|0.0033027
08:48:02|0.0033027
08:48:02|0.003302
08:48:04|0.0033021
08:48:05|0.0033018
08:48:05|0.003301
08:48:06|0.0033019
08:48:08|0.0033016
08:48:09|0.0033024
08:48:10|0.0033024
08:48:11|0.0033024
08:48:12|0.0033021
08:48:14|0.0033021
08:48:14|0.0033015
08:48:15|0.0033015
08:48:16|0.0033015
08:48:18|0.0033015
08:48:19|0.0033015
08:48:20|0.0033015
08:48:21|0.0033015
08:48:22|0.0033015
08:48:23|0.0033028
08:48:24|0.0033024
08:48:25|0.0033032
08:48:26|0.0033032
08:48:27|0.0033036
08:48:28|0.0033036
08:48:29|0.0033036
08:48:30|0.0033036
08:48:31|0.0033033
08:48:32|0.0033038
08:48:33|0.0033039
08:48:34|0.0033036
08:48:35|0.0033039
08:48:36|0.0033039
08:48:37|0.0033041
08:48:38|0.0033042
08:48:39|0.0033041
08:48:40|0.0033048
08:48:41|0.0033048
08:48:42|0.0033048
08:48:43|0.0033048
08:48:44|0.003305
08:48:45|0.0033052
08:48:46|0.0033052
08:48:47|0.0033052
08:48:48|0.0033052
08:48:49|0.0033061
08:48:51|0.0033056
08:48:52|0.0033058
08:48:54|0.0033053
08:48:56|0.0033053
08:48:57|0.0033061
08:48:58|0.0033053
08:48:59|0.0033053
08:48:59|0.0033046
08:49:00|0.0033059
08:49:01|0.0033056
08:49:02|0.0033061
08:49:03|0.0033067
08:49:04|0.0033067
08:49:05|0.0033069
08:49:06|0.0033069
08:49:07|0.0033069
08:49:08|0.0033069
08:49:10|0.0033064
08:49:11|0.0033067
08:49:12|0.0033067
08:49:13|0.0033067
08:49:14|0.0033063
08:49:15|0.0033077
08:49:16|0.0033077
08:49:17|0.0033077
08:49:18|0.0033071
08:49:19|0.0033059
08:49:20|0.0033059
08:49:21|0.0033038
08:49:22|0.0033038
08:49:24|0.0033033
08:49:25|0.003303
08:49:26|0.003303
08:49:27|0.0033046
08:49:28|0.0033046
08:49:29|0.0033046
08:49:30|0.0033046
08:49:31|0.0033046
08:49:32|0.0033046
08:49:32|0.0033046
08:49:33|0.0033048
08:49:35|0.0033048
08:49:36|0.0033048
08:49:37|0.0033021
08:49:37|0.0033021
08:49:39|0.003302
08:49:39|0.003302
08:49:41|0.003302
08:49:42|0.003302
08:49:42|0.003302
08:49:43|0.003302
08:49:45|0.0033013
08:49:46|0.0033013
08:49:47|0.0033013
08:49:47|0.0033013
08:49:48|0.0033013
08:49:50|0.0033013
08:49:52|0.003301
08:49:53|0.0033007
08:49:54|0.0033007
08:49:55|0.0033007
08:49:57|0.0033007
08:49:58|0.0033007
08:49:59|0.003302
08:49:59|0.003302
08:50:01|0.003302
08:50:02|0.003302
08:50:04|0.003302
08:50:05|0.0033018
08:50:05|0.0033018
08:50:07|0.0033018
08:50:07|0.0033019
08:50:08|0.0033019
08:50:09|0.0033019
08:50:11|0.0033019
08:50:11|0.003301
08:50:13|0.003301
08:50:14|0.003301
08:50:14|0.003301
08:50:15|0.003301
08:50:16|0.0033007
08:50:17|0.0033003
08:50:18|0.0033003
08:50:20|0.0033003
08:50:20|0.0033006
08:50:21|0.0032999
08:50:22|0.0032999
08:50:23|0.0032999
08:50:24|0.0032999
08:50:26|0.0033013
08:50:27|0.0033013
08:50:27|0.0032993
08:50:28|0.0032993
08:50:29|0.0032993
08:50:30|0.0032993
08:50:31|0.0032993
08:50:32|0.0032993
08:50:33|0.0032993
08:50:34|0.0032993
08:50:35|0.0032993
08:50:36|0.0033021
08:50:37|0.0033021
08:50:39|0.0033021
08:50:40|0.003298
08:50:41|0.003298
08:50:41|0.003298
08:50:42|0.003298
08:50:43|0.003298
08:50:44|0.0033004
08:50:45|0.0033004
08:50:48|0.0033004
08:50:48|0.0033005
08:50:49|0.0033005
08:50:50|0.0033005
08:50:51|0.0033017
08:50:53|0.0033017
08:50:55|0.0033017
08:50:55|0.003302
08:50:56|0.003302
08:50:58|0.003302
08:50:58|0.003302
08:51:00|0.003302
08:51:02|0.0033024
08:51:02|0.003302
08:51:04|0.0033028
08:51:04|0.0033029
08:51:05|0.0033006
08:51:06|0.0033006
08:51:07|0.0033006
08:51:08|0.0033006
08:51:10|0.003303
08:51:10|0.0033033
08:51:12|0.0033021
08:51:12|0.0033021
08:51:13|0.0033022
08:51:14|0.0033022
08:51:16|0.0033022
08:51:16|0.0033022
08:51:17|0.0033022
08:51:19|0.0033022
08:51:20|0.0032997
08:51:20|0.0033011
08:51:22|0.0033011
08:51:22|0.0033011
08:51:23|0.0033011
08:51:25|0.0033006
08:51:25|0.0033006
08:51:26|0.0033006
08:51:28|0.0033006
08:51:28|0.0033006
08:51:29|0.0033006
08:51:30|0.0033006
08:51:32|0.0033006
08:51:32|0.0033006
08:51:33|0.0033006
08:51:34|0.0033006
08:51:35|0.0033006
08:51:36|0.0033006
08:51:38|0.0033006
08:51:38|0.0033006
08:51:39|0.0033006
08:51:40|0.0033006
08:51:42|0.0033006
08:51:42|0.0033006
08:51:44|0.0033006
08:51:46|0.0033006
08:51:46|0.0033006
08:51:47|0.0033009
08:51:48|0.0033009
08:51:49|0.0033009
08:51:50|0.0033009
08:51:51|0.0033009
08:51:52|0.0033001
08:51:54|0.0033002
08:51:55|0.0032983
08:51:56|0.0032993
08:51:57|0.0032993
08:51:59|0.0032993
08:52:00|0.0032993
08:52:01|0.0032993
08:52:02|0.0032993
08:52:03|0.0032993
08:52:05|0.0032993
08:52:06|0.0032993
08:52:07|0.0032993
08:52:08|0.0032993
08:52:09|0.0032993
08:52:10|0.0032993
08:52:10|0.0032993
08:52:12|0.0032993
08:52:13|0.0032998
08:52:13|0.0032998
08:52:15|0.0032995
08:52:17|0.0032995
08:52:19|0.0032999
08:52:19|0.0032999
08:52:20|0.0032999
08:52:21|0.0032999
08:52:22|0.0032999
08:52:23|0.0032999
08:52:24|0.0032999
08:52:25|0.0032999
08:52:26|0.0032999
08:52:27|0.0033012
08:52:29|0.0033012
08:52:29|0.0033012
08:52:30|0.0033012
08:52:31|0.0033012
08:52:32|0.0033012
08:52:33|0.0033012
08:52:34|0.0033012
08:52:35|0.0033012
08:52:36|0.0033012
08:52:37|0.0033012
08:52:38|0.0032996
08:52:40|0.0032996
08:52:40|0.0032996
08:52:41|0.0032996
08:52:42|0.0032996
08:52:43|0.0032996
08:52:44|0.0032996
08:52:45|0.0032996
08:52:46|0.0032996
08:52:47|0.0032996
08:52:48|0.0032996
08:52:49|0.0032996
08:52:50|0.0033004
08:52:51|0.0033004
08:52:52|0.0033004
08:52:54|0.003299
08:52:56|0.0033007
08:52:56|0.0033007
08:52:58|0.0033007
08:52:59|0.0033007
08:53:00|0.0033007
08:53:01|0.0033007
08:53:02|0.0033022
08:53:03|0.0033022
08:53:05|0.0033022
08:53:06|0.003302
08:53:07|0.0033021
08:53:08|0.0033021
08:53:09|0.0033021
08:53:10|0.0033021
08:53:11|0.0033021
08:53:13|0.0033022
08:53:13|0.0033022
08:53:14|0.0033022
08:53:16|0.0033022
08:53:16|0.0033022
08:53:17|0.0033022
08:53:18|0.0033022
08:53:19|0.0033021
08:53:21|0.0033021
08:53:21|0.0033015
08:53:23|0.0033013
08:53:24|0.0033014
08:53:24|0.0033014
08:53:25|0.0033024
08:53:26|0.0033024
08:53:28|0.0033024
08:53:28|0.0033024
08:53:30|0.0033024
08:53:30|0.0033024
08:53:31|0.0033024
08:53:33|0.0033024
08:53:33|0.0033024
08:53:34|0.0033024
08:53:35|0.0033024
08:53:36|0.0033024
08:53:38|0.0033024
08:53:40|0.0033003
08:53:40|0.0033003
08:53:41|0.0033003
08:53:42|0.0033003
08:53:44|0.0033003
08:53:45|0.0033003
08:53:46|0.0033003
08:53:47|0.0033003
08:53:48|0.0033003
08:53:49|0.0033003
08:53:50|0.0033003
08:53:51|0.0033003
08:53:52|0.0033003
08:53:53|0.0033003
08:53:54|0.0033003
08:53:56|0.0033003
08:53:58|0.0033003
08:53:59|0.0033004
08:54:00|0.0033004
08:54:01|0.0033004
08:54:01|0.0033004
08:54:02|0.0033009
08:54:03|0.0033009
08:54:05|0.0033009
08:54:05|0.0033009
08:54:06|0.0033009
08:54:07|0.0033009
08:54:08|0.0033009
08:54:10|0.0033009
08:54:10|0.0033009
08:54:11|0.0032997
08:54:12|0.0032992
08:54:13|0.0032992
08:54:15|0.0032992
08:54:16|0.0032992
08:54:16|0.0032992
08:54:19|0.0032992
08:54:19|0.0032992
08:54:20|0.0032992
08:54:21|0.003299
08:54:22|0.003299
08:54:23|0.003299
08:54:24|0.003299
08:54:25|0.003299
08:54:26|0.003299
08:54:27|0.003299
08:54:28|0.0032988
08:54:29|0.0032988
08:54:30|0.0032988
08:54:31|0.0032991
08:54:32|0.0032991
08:54:33|0.0032991
08:54:34|0.003299
08:54:35|0.003299
08:54:36|0.0032989
08:54:37|0.0032989
08:54:38|0.0032987
08:54:39|0.003301
08:54:40|0.0033036
08:54:41|0.0033036
08:54:42|0.0033036
08:54:43|0.0033041
08:54:44|0.0033046
08:54:45|0.0033046
08:54:46|0.0033041
08:54:47|0.0033041
08:54:48|0.0033037
08:54:49|0.0033039
08:54:50|0.0033046
08:54:51|0.0033046
08:54:52|0.0033046
08:54:53|0.0033046
08:54:54|0.0033046
08:54:55|0.0033046
08:54:57|0.0033046
08:54:59|0.0033046
08:55:01|0.0033041
08:55:02|0.0033041
08:55:03|0.0033041
08:55:05|0.0033041
08:55:05|0.0033041
08:55:07|0.0033041
08:55:07|0.0033041
08:55:08|0.0033041
08:55:09|0.0033041
08:55:10|0.0033041
08:55:11|0.0033041
08:55:13|0.0033041
08:55:13|0.0033041
08:55:14|0.0033041
08:55:15|0.0033037
08:55:16|0.0033037
08:55:17|0.0033037
08:55:18|0.0033047
08:55:19|0.0033047
08:55:20|0.0033047
08:55:21|0.0033047
08:55:22|0.0033047
08:55:23|0.0033037
08:55:24|0.0033037
08:55:26|0.003305
08:55:26|0.003305
08:55:27|0.0033036
08:55:28|0.0033036
08:55:29|0.0033036
08:55:30|0.0033033
08:55:31|0.0033033
08:55:32|0.0033031
08:55:33|0.0033028
08:55:34|0.0033028
08:55:35|0.0033028
08:55:36|0.0033028
08:55:37|0.0033028
08:55:38|0.0033028
08:55:39|0.0033028
08:55:40|0.0033028
08:55:41|0.0033028
08:55:42|0.0033028
08:55:43|0.0033028
08:55:44|0.0033028
08:55:45|0.0033028
08:55:46|0.0033028
08:55:47|0.0033028
08:55:48|0.0033028
08:55:49|0.0033028
08:55:50|0.0033028
08:55:51|0.0033028
08:55:52|0.0033028
08:55:53|0.0033028
08:55:54|0.003305
08:55:55|0.003305
08:55:57|0.003305
08:55:59|0.003305
08:56:00|0.003305
08:56:02|0.0033058
08:56:03|0.0033058
08:56:04|0.0033058
08:56:05|0.003305
08:56:05|0.003305
08:56:07|0.0033052
08:56:07|0.0033052
08:56:09|0.0033052
08:56:10|0.0033055
08:56:10|0.003305
08:56:11|0.003305
08:56:13|0.003305
08:56:14|0.003305
08:56:14|0.003305
08:56:16|0.003305
08:56:17|0.003305
08:56:18|0.003305
08:56:18|0.003305
08:56:19|0.003305
08:56:21|0.0033058
08:56:21|0.0033045
08:56:23|0.0033045
08:56:23|0.0033045
08:56:25|0.0033045
08:56:25|0.0033045
08:56:26|0.0033045
08:56:27|0.0033045
08:56:29|0.0033045
08:56:30|0.0033049
08:56:30|0.0033055
08:56:31|0.0033055
08:56:32|0.0033055
08:56:33|0.0033055
08:56:35|0.0033055
08:56:36|0.0033072
08:56:36|0.0033072
08:56:37|0.0033067
08:56:39|0.0033067
08:56:40|0.0033067
08:56:40|0.003307
08:56:42|0.003307
08:56:42|0.0033059
08:56:43|0.0033059
08:56:44|0.0033059
08:56:46|0.0033059
08:56:46|0.0033059
08:56:47|0.0033063
08:56:48|0.0033063
08:56:49|0.0033063
08:56:50|0.0033063
08:56:51|0.0033061
08:56:52|0.0033061
08:56:53|0.0033061
08:56:54|0.0033061
08:56:55|0.0033061
08:56:56|0.0033061
08:56:59|0.0033061
08:57:00|0.0033061
08:57:01|0.0033061
08:57:02|0.0033061
08:57:04|0.0033061
08:57:05|0.0033028
08:57:06|0.0033028
08:57:07|0.0033026
08:57:08|0.0033027
08:57:09|0.0033027
08:57:10|0.0033027
08:57:11|0.0033027
08:57:12|0.0033025
08:57:13|0.0033025
08:57:15|0.0033025
08:57:16|0.0033
08:57:17|0.0033026
08:57:18|0.0033025
08:57:19|0.0033026
08:57:19|0.0033026
08:57:21|0.0033026
08:57:22|0.0033026
08:57:23|0.0033036
08:57:24|0.0033036
08:57:25|0.0033036
08:57:26|0.0033036
08:57:27|0.0033036
08:57:28|0.0033036
08:57:29|0.0033036
08:57:30|0.0033036
08:57:31|0.0033036
08:57:32|0.0033036
08:57:33|0.0033034
08:57:34|0.0033034
08:57:34|0.0033034
08:57:36|0.0033034
08:57:36|0.0033034
08:57:37|0.0033034
08:57:38|0.0033034
08:57:40|0.0033032
08:57:41|0.0033032
08:57:42|0.0033032
08:57:43|0.0033032
08:57:44|0.0033026
08:57:45|0.0033026
08:57:46|0.0033026
08:57:47|0.0033026
08:57:48|0.0033026
08:57:49|0.0033026
08:57:49|0.0033033
08:57:51|0.0033033
08:57:51|0.0033033
08:57:53|0.0033033
08:57:53|0.0033033
08:57:55|0.0033033
08:57:56|0.0033033
08:57:57|0.0033033
08:57:58|0.0033033
08:58:00|0.0033033
08:58:01|0.0033033
08:58:01|0.0033033
08:58:02|0.0033033
08:58:04|0.0033033
08:58:05|0.0033033
08:58:06|0.0033034
08:58:07|0.0033034
08:58:08|0.0033034
08:58:09|0.0033034
08:58:09|0.0033034
08:58:10|0.0033034
08:58:11|0.0033034
08:58:12|0.003304
08:58:14|0.0033039
08:58:15|0.0033039
08:58:16|0.0033039
08:58:16|0.003304
08:58:18|0.003304
08:58:18|0.0033046
08:58:19|0.0033046
08:58:21|0.0033055
08:58:22|0.0033055
08:58:23|0.0033055
08:58:23|0.0033055
08:58:24|0.0033055
08:58:25|0.0033056
08:58:26|0.0033056
08:58:27|0.0033056
08:58:29|0.0033056
08:58:30|0.0033054
08:58:31|0.0033054
08:58:31|0.0033054
08:58:32|0.0033054
08:58:33|0.0033054
08:58:34|0.0033054
08:58:36|0.0033054
08:58:37|0.0033057
08:58:37|0.0033057
08:58:38|0.0033057
08:58:39|0.0033057
08:58:41|0.0033057
08:58:41|0.0033057
08:58:43|0.0033057
08:58:43|0.0033057
08:58:44|0.0033057
08:58:45|0.0033057
08:58:46|0.0033057
08:58:48|0.0033065
08:58:48|0.003307
08:58:49|0.0033069
08:58:51|0.0033069
08:58:52|0.0033069
08:58:53|0.0033069
08:58:53|0.0033069
08:58:54|0.003307
08:58:56|0.003307
08:58:57|0.0033067
08:58:57|0.0033067
08:58:59|0.0033067
08:59:01|0.0033067
08:59:01|0.0033067
08:59:03|0.0033067
08:59:03|0.0033067
08:59:04|0.0033067
08:59:06|0.0033067
08:59:06|0.0033067
08:59:07|0.0033067
08:59:09|0.0033066
08:59:10|0.0033066
08:59:11|0.0033065
08:59:12|0.0033065
08:59:13|0.0033065
08:59:14|0.0033066
08:59:15|0.0033066
08:59:16|0.0033066
08:59:17|0.0033066
08:59:18|0.0033067
08:59:19|0.0033057
08:59:20|0.0033057
08:59:22|0.0033075
08:59:23|0.0033075
08:59:24|0.0033075
08:59:25|0.0033075
08:59:26|0.0033075
08:59:27|0.0033075
08:59:28|0.0033075
08:59:29|0.0033076
08:59:30|0.0033076
08:59:31|0.0033076
08:59:32|0.0033076
08:59:33|0.0033058
08:59:34|0.0033058
08:59:35|0.0033058
08:59:36|0.0033058
08:59:37|0.0033058
08:59:38|0.0033058
08:59:39|0.0033058
08:59:40|0.0033055
08:59:41|0.0033055
08:59:42|0.0033055
08:59:43|0.0033055
08:59:44|0.0033055
08:59:45|0.0033055
08:59:46|0.0033055
08:59:47|0.0033055
08:59:48|0.003307
08:59:50|0.003307
08:59:50|0.003307
08:59:52|0.003307
08:59:52|0.003307
08:59:53|0.003307
08:59:54|0.003307
08:59:55|0.003307
08:59:56|0.003307
08:59:58|0.003307
08:59:59|0.003307
08:59:59|0.003307
09:00:02|0.003307
09:00:04|0.0033074
09:00:05|0.0033074
09:00:05|0.0033074
09:00:06|0.0033074
09:00:08|0.0033074
09:00:09|0.0033074
09:00:10|0.003305
09:00:11|0.003305
09:00:13|0.003305
09:00:14|0.003305
09:00:15|0.003305
09:00:17|0.003305
09:00:17|0.003305
09:00:18|0.003305
09:00:19|0.0033056
09:00:20|0.0033056
09:00:21|0.0033056
09:00:22|0.0033056
09:00:24|0.0033056
09:00:24|0.0033056
09:00:26|0.0033056
09:00:27|0.0033063
09:00:28|0.0033044
09:00:29|0.0033044
09:00:30|0.0033044
09:00:31|0.0033056
09:00:33|0.0033055
09:00:34|0.003306
09:00:35|0.0033061
09:00:36|0.0033061
09:00:37|0.0033061
09:00:38|0.0033061
09:00:39|0.0033061
09:00:40|0.0033061
09:00:41|0.0033074
09:00:42|0.0033074
09:00:43|0.0033074
09:00:44|0.0033074
09:00:45|0.0033074
09:00:46|0.0033074
09:00:47|0.0033074
09:00:48|0.0033074
09:00:49|0.0033059
09:00:50|0.0033059
09:00:51|0.0033065
09:00:52|0.0033065
09:00:53|0.0033065
09:00:54|0.0033065
09:00:55|0.0033057
09:00:56|0.0033057
09:00:57|0.0033057
09:00:58|0.0033057
09:00:59|0.0033057
09:01:00|0.0033052
09:01:01|0.0033052
09:01:03|0.0033052
09:01:04|0.0033052
09:01:05|0.0033052
09:01:05|0.0033052
09:01:07|0.0033052
09:01:08|0.0033052
09:01:09|0.0033044
09:01:11|0.0033044
09:01:11|0.0033044
09:01:13|0.0033044
09:01:14|0.0033036
09:01:14|0.0033036
09:01:16|0.0033036
09:01:17|0.0033036
09:01:17|0.0033036
09:01:18|0.0033036
09:01:20|0.0033028
09:01:20|0.0033028
09:01:22|0.0033028
09:01:23|0.0033017
09:01:23|0.0033017
09:01:25|0.0033017
09:01:26|0.0033017
09:01:27|0.0033017
09:01:28|0.0033027
09:01:28|0.0033024
09:01:29|0.0033024
09:01:31|0.0033024
09:01:32|0.0033024
09:01:33|0.0033024
09:01:33|0.0033024
09:01:35|0.0033017
09:01:36|0.0033017
09:01:37|0.0033017
09:01:38|0.0033017
09:01:38|0.0033017
09:01:40|0.0033017
09:01:41|0.0033017
09:01:42|0.0033003
09:01:43|0.0033008
09:01:43|0.0033008
09:01:44|0.0032997
09:01:45|0.0032997
09:01:47|0.0032997
09:01:48|0.0032997
09:01:49|0.0032997
09:01:49|0.0032997
09:01:51|0.0032997
09:01:51|0.0032997
09:01:53|0.0033003
09:01:54|0.0033003
09:01:54|0.0033003
09:01:56|0.0033003
09:01:56|0.0033003
09:01:58|0.0033003
09:01:59|0.0032995
09:02:00|0.0032995
09:02:00|0.0033003
09:02:01|0.0033003
09:02:04|0.0033003
09:02:05|0.0032997
09:02:06|0.0032997
09:02:07|0.0032995
09:02:07|0.0032995
09:02:09|0.0032995
09:02:10|0.0032995
09:02:11|0.0032995
09:02:12|0.0032995
09:02:13|0.0033004
09:02:14|0.0033004
09:02:14|0.0033004
09:02:15|0.0033004
09:02:17|0.0033004
09:02:18|0.0032987
09:02:19|0.0032977
09:02:19|0.0032977
09:02:21|0.0032977
09:02:22|0.0032977
09:02:23|0.0032977
09:02:24|0.0032977
09:02:25|0.0033003
09:02:26|0.0033003
09:02:26|0.0032987
09:02:28|0.0032987
09:02:29|0.0032987
09:02:30|0.0032987
09:02:31|0.0032987
09:02:32|0.0032987
09:02:33|0.0032987
09:02:34|0.0032987
09:02:35|0.0032987
09:02:36|0.0032987
09:02:37|0.0032996
09:02:38|0.0032996
09:02:38|0.0032996
09:02:40|0.0032996
09:02:41|0.0032996
09:02:42|0.0032996
09:02:43|0.0032996
09:02:43|0.0032996
09:02:45|0.0032996
09:02:46|0.0032996
09:02:46|0.0032996
09:02:48|0.0032996
09:02:48|0.0032996
09:02:50|0.0032996
09:02:51|0.0032996
09:02:51|0.0032996
09:02:53|0.0032996
09:02:54|0.0032996
09:02:55|0.0032996
09:02:56|0.0032996
09:02:56|0.0032996
09:02:58|0.0032996
09:02:59|0.0032996
09:03:00|0.0033004
09:03:00|0.0033007
09:03:01|0.0033007
09:03:03|0.0033009
09:03:04|0.0033009
09:03:05|0.0033009
09:03:07|0.0033009
09:03:08|0.0033009
09:03:09|0.0033009
09:03:10|0.0033009
09:03:11|0.0033009
09:03:13|0.0033009
09:03:14|0.0033009
09:03:15|0.0033009
09:03:16|0.0033009
09:03:17|0.0033009
09:03:18|0.0032991
09:03:19|0.0033005
09:03:20|0.0033005
09:03:21|0.0033005
09:03:22|0.0033005
09:03:23|0.0033005
09:03:24|0.0033005
09:03:25|0.0033005
09:03:26|0.0033005
09:03:27|0.0033005
09:03:28|0.0033005
09:03:29|0.003298
09:03:30|0.003298
09:03:31|0.003298
09:03:32|0.003298
09:03:33|0.003298
09:03:34|0.003298
09:03:35|0.003298
09:03:36|0.003298
09:03:37|0.003298
09:03:38|0.003298
09:03:39|0.003298
09:03:40|0.003298
09:03:41|0.003298
09:03:42|0.003298
09:03:43|0.003298
09:03:44|0.003298
09:03:45|0.003298
09:03:46|0.003298
09:03:47|0.0032976
09:03:48|0.0032976
09:03:49|0.0032976
09:03:50|0.0032976
09:03:51|0.0032978
09:03:52|0.0032978
09:03:53|0.0032979
09:03:54|0.0032979
09:03:55|0.0032984
09:03:56|0.0032984
09:03:57|0.0032984
09:03:58|0.0032984
09:03:59|0.0032984
09:04:00|0.0032984
09:04:01|0.0032996
09:04:02|0.0032996
09:04:03|0.0032996
09:04:04|0.0032996
09:04:06|0.0032991
09:04:06|0.0032978
09:04:09|0.0032978
09:04:10|0.0032987
09:04:11|0.0032987
09:04:12|0.0032987
09:04:13|0.0032987
09:04:14|0.0032987
09:04:15|0.0032978
09:04:16|0.0032983
09:04:17|0.0032983
09:04:18|0.0032979
09:04:19|0.0032979
09:04:20|0.0032984
09:04:21|0.0032979
09:04:23|0.0032978
09:04:24|0.0032978
09:04:25|0.0032978
09:04:27|0.0032985
09:04:28|0.0033037
09:04:28|0.0032995
09:04:30|0.0032995
09:04:31|0.0032995
09:04:32|0.0032992
09:04:33|0.0032977
09:04:34|0.0032977
09:04:36|0.0032977
09:04:36|0.0032977
09:04:37|0.0032977
09:04:38|0.0032977
09:04:39|0.0032977
09:04:40|0.0032977
09:04:41|0.0032977
09:04:42|0.0032977
09:04:43|0.0032977
09:04:45|0.0032977
09:04:45|0.0032969
09:04:46|0.0032962
09:04:47|0.0032961
09:04:48|0.0032961
09:04:49|0.0032961
09:04:50|0.0032961
09:04:51|0.0032961
09:04:52|0.0032961
09:04:53|0.0032959
09:04:54|0.0032963
09:04:55|0.0032963
09:04:56|0.0032954
09:04:57|0.0032953
09:04:58|0.0032946
09:04:59|0.0032946
09:05:00|0.0032947
09:05:02|0.0032947
09:05:02|0.003295
09:05:03|0.003295
09:05:04|0.003295
09:05:05|0.0032941
09:05:07|0.0032944
09:05:09|0.0032943
09:05:09|0.0032943
09:05:11|0.0032943
09:05:12|0.0032943
09:05:13|0.0032943
09:05:14|0.0032943
09:05:15|0.0032943
09:05:16|0.0032942
09:05:17|0.0032942
09:05:19|0.0032942
09:05:20|0.0032942
09:05:21|0.0032937
09:05:22|0.0032937
09:05:23|0.0032937
09:05:24|0.0032932
09:05:25|0.0032932
09:05:26|0.0032946
09:05:27|0.0032945
09:05:28|0.0032945
09:05:29|0.0032945
09:05:30|0.0032945
09:05:31|0.0032945
09:05:31|0.0032958
09:05:32|0.0032958
09:05:33|0.0032958
09:05:35|0.0032958
09:05:36|0.0032955
09:05:37|0.0032955
09:05:37|0.003295
09:05:38|0.003295
09:05:39|0.0032957
09:05:40|0.0032947
09:05:42|0.0032947
09:05:43|0.0032954
09:05:44|0.0032954
09:05:45|0.0032954
09:05:46|0.0032954
09:05:46|0.0032954
09:05:47|0.0032954
09:05:49|0.0032954
09:05:50|0.0032954
09:05:51|0.0032954
09:05:52|0.0032954
09:05:53|0.003295
09:05:54|0.003295
09:05:55|0.0032966
09:05:56|0.0032966
09:05:57|0.0032966
09:05:58|0.0032966
09:05:58|0.0032967
09:06:00|0.0032967
09:06:01|0.0032948
09:06:02|0.0032948
09:06:03|0.0032948
09:06:03|0.0032948
09:06:04|0.0032948
09:06:06|0.0032942
09:06:08|0.0032942
09:06:08|0.0032942
09:06:09|0.0032952
09:06:11|0.0032952
09:06:12|0.0032952
09:06:13|0.0032952
09:06:14|0.0032952
09:06:15|0.0032966
09:06:16|0.0032983
09:06:17|0.0032967
09:06:18|0.0032967
09:06:19|0.0032967
09:06:20|0.0032967
09:06:20|0.0032946
09:06:21|0.0032946
09:06:22|0.0032946
09:06:24|0.0032946
09:06:25|0.0032946
09:06:25|0.0032946
09:06:26|0.0032953
09:06:28|0.0032953
09:06:29|0.0032953
09:06:30|0.0032953
09:06:31|0.0032953
09:06:32|0.0032953
09:06:33|0.0032953
09:06:34|0.0032973
09:06:35|0.0032973
09:06:36|0.0032973
09:06:37|0.0032973
09:06:38|0.0032973
09:06:38|0.0032973
09:06:40|0.0032973
09:06:41|0.0032954
09:06:42|0.0032954
09:06:43|0.0032954
09:06:44|0.0032942
09:06:45|0.0032946
09:06:46|0.0032946
09:06:47|0.0032946
09:06:48|0.0032946
09:06:49|0.0032946
09:06:49|0.0032946
09:06:50|0.0032946
09:06:52|0.0032909
09:06:53|0.0032926
09:06:55|0.0032926
09:06:55|0.0032926
09:06:56|0.0032913
09:06:58|0.00329
09:06:59|0.0032896
09:06:59|0.0032887
09:07:00|0.0032888
09:07:01|0.0032888
09:07:02|0.0032888
09:07:04|0.0032888
09:07:05|0.0032888
09:07:05|0.0032888
09:07:07|0.0032888
09:07:09|0.0032888
09:07:11|0.0032888
09:07:12|0.0032888
09:07:13|0.0032886
09:07:14|0.0032886
09:07:15|0.0032897
09:07:16|0.0032897
09:07:17|0.0032897
09:07:18|0.0032892
09:07:20|0.0032892
09:07:21|0.0032892
09:07:22|0.0032892
09:07:23|0.0032896
09:07:24|0.0032897
09:07:25|0.0032897
09:07:26|0.0032896
09:07:27|0.0032899
09:07:28|0.0032899
09:07:29|0.0032899
09:07:29|0.0032893
09:07:31|0.0032897
09:07:32|0.0032893
09:07:32|0.0032895
09:07:34|0.0032896
09:07:35|0.0032896
09:07:36|0.0032896
09:07:36|0.0032896
09:07:38|0.0032894
09:07:38|0.0032894
09:07:40|0.0032893
09:07:41|0.0032893
09:07:42|0.0032893
09:07:43|0.0032893
09:07:43|0.0032894
09:07:45|0.0032894
09:07:46|0.0032906
09:07:47|0.0032906
09:07:48|0.0032906
09:07:49|0.0032906
09:07:50|0.0032906
09:07:51|0.0032906
09:07:52|0.0032881
09:07:52|0.0032881
09:07:54|0.0032893
09:07:55|0.0032893
09:07:56|0.0032895
09:07:56|0.0032895
09:07:57|0.0032895
09:07:59|0.003289
09:08:00|0.003289
09:08:01|0.003289
09:08:01|0.003289
09:08:03|0.003289
09:08:04|0.003289
09:08:05|0.003289
09:08:05|0.003289
09:08:07|0.003289
09:08:08|0.003289
09:08:09|0.0032888
09:08:11|0.0032887
09:08:11|0.003288
09:08:14|0.0032871
09:08:14|0.0032871
09:08:15|0.003286
09:08:16|0.003286
09:08:18|0.003286
09:08:19|0.003286
09:08:19|0.003286
09:08:20|0.003286
09:08:21|0.003286
09:08:23|0.003286
09:08:24|0.003286
09:08:25|0.003286
09:08:26|0.003286
09:08:27|0.003286
09:08:28|0.003286
09:08:30|0.003286
09:08:32|0.0032883
09:08:32|0.0032883
09:08:33|0.0032883
09:08:34|0.0032879
09:08:36|0.0032879
09:08:37|0.0032871
09:08:39|0.0032871
09:08:39|0.0032868
09:08:40|0.0032868
09:08:41|0.0032861
09:08:42|0.003287
09:08:43|0.003287
09:08:44|0.003287
09:08:45|0.0032881
09:08:46|0.0032881
09:08:47|0.0032881
09:08:49|0.0032881
09:08:49|0.0032881
09:08:50|0.0032876
09:08:51|0.0032876
09:08:52|0.0032876
09:08:53|0.0032876
09:08:54|0.0032877
09:08:55|0.0032892
09:08:56|0.0032892
09:08:57|0.0032896
09:08:58|0.0032896
09:08:59|0.0032904
09:09:00|0.0032897
09:09:01|0.0032909
09:09:02|0.0032898
09:09:03|0.0032898
09:09:04|0.0032909
09:09:05|0.0032909
09:09:06|0.0032909
09:09:07|0.0032909
09:09:08|0.0032909
09:09:10|0.0032909
09:09:12|0.0032909
09:09:13|0.0032909
09:09:15|0.0032909
09:09:16|0.0032909
09:09:16|0.0032909
09:09:17|0.0032909
09:09:20|0.0032909
09:09:20|0.0032909
09:09:21|0.0032913
09:09:23|0.0032913
09:09:23|0.0032913
09:09:24|0.0032913
09:09:26|0.0032913
09:09:27|0.0032913
09:09:28|0.0032913
09:09:29|0.0032913
09:09:30|0.0032913
09:09:31|0.0032913
09:09:32|0.0032913
09:09:33|0.0032913
09:09:34|0.0032913
09:09:35|0.0032913
09:09:36|0.0032913
09:09:37|0.0032913
09:09:38|0.0032913
09:09:39|0.0032913
09:09:40|0.0032913
09:09:41|0.0032913
09:09:42|0.0032888
09:09:43|0.0032888
09:09:44|0.0032888
09:09:45|0.0032914
09:09:46|0.0032914
09:09:47|0.0032914
09:09:48|0.0032914
09:09:49|0.0032914
09:09:50|0.0032914
09:09:52|0.0032914
09:09:53|0.0032914
09:09:54|0.0032914
09:09:55|0.0032909
09:09:56|0.0032909
09:09:57|0.0032906
09:09:58|0.0032906
09:09:59|0.0032906
09:09:59|0.0032906
09:10:01|0.0032906
09:10:02|0.0032906
09:10:03|0.0032906
09:10:04|0.0032906
09:10:06|0.0032905
09:10:06|0.0032905
09:10:08|0.0032905
09:10:09|0.0032901
09:10:09|0.0032901
09:10:12|0.0032916
09:10:13|0.0032917
09:10:14|0.0032917
09:10:15|0.003292
09:10:16|0.0032926
09:10:16|0.0032926
09:10:18|0.0032926
09:10:19|0.0032922
09:10:20|0.0032922
09:10:21|0.003292
09:10:21|0.003292
09:10:23|0.003292
09:10:24|0.003292
09:10:25|0.003292
09:10:26|0.003292
09:10:27|0.003292
09:10:28|0.003292
09:10:29|0.003292
09:10:30|0.003292
09:10:31|0.003292
09:10:32|0.003292
09:10:33|0.003292
09:10:34|0.003292
09:10:35|0.0032923
09:10:36|0.0032923
09:10:38|0.0032923
09:10:38|0.003293
09:10:39|0.003293
09:10:40|0.003293
09:10:41|0.003293
09:10:42|0.003293
09:10:43|0.003293
09:10:44|0.003293
09:10:45|0.003293
09:10:46|0.003293
09:10:47|0.003293
09:10:48|0.003293
09:10:49|0.003293
09:10:50|0.003293
09:10:52|0.003293
09:10:52|0.0032926
09:10:53|0.0032926
09:10:54|0.003293
09:10:55|0.0032934
09:10:56|0.0032934
09:10:57|0.0032934
09:10:58|0.0032934
09:10:59|0.0032943
09:11:00|0.0032943
09:11:01|0.0032943
09:11:02|0.0032943
09:11:03|0.0032943
09:11:04|0.0032943
09:11:06|0.0032943
09:11:06|0.0032943
09:11:07|0.0032943
09:11:09|0.0032943
09:11:09|0.0032962
09:11:10|0.0032938
09:11:11|0.0032938
09:11:12|0.0032938
09:11:13|0.0032938
09:11:16|0.0032938
09:11:17|0.0032938
09:11:17|0.0032938
09:11:18|0.0032938
09:11:19|0.0032938
09:11:20|0.0032937
09:11:21|0.0032937
09:11:22|0.0032937
09:11:23|0.0032937
09:11:25|0.0032937
09:11:25|0.0032937
09:11:26|0.0032937
09:11:27|0.0032937
09:11:28|0.0032937
09:11:30|0.0032937
09:11:30|0.0032937
09:11:31|0.0032929
09:11:32|0.0032948
09:11:34|0.0032948
09:11:34|0.0032948
09:11:35|0.0032948
09:11:36|0.0032948
09:11:37|0.0032948
09:11:38|0.0032948
09:11:39|0.0032948
09:11:40|0.0032948
09:11:41|0.0032948
09:11:42|0.0032938
09:11:43|0.0032938
09:11:44|0.0032938
09:11:45|0.0032937
09:11:47|0.0032937
09:11:48|0.0032937
09:11:49|0.0032937
09:11:50|0.0032922
09:11:51|0.0032922
09:11:52|0.0032922
09:11:53|0.0032922
09:11:54|0.0032914
09:11:55|0.0032914
09:11:56|0.0032914
09:11:57|0.0032914
09:11:58|0.0032914
09:11:59|0.0032914
09:12:00|0.0032914
09:12:01|0.0032914
09:12:02|0.0032921
09:12:03|0.0032918
09:12:04|0.0032918
09:12:05|0.0032937
09:12:06|0.0032937
09:12:07|0.0032937
09:12:08|0.0032937
09:12:09|0.0032937
09:12:10|0.0032937
09:12:11|0.0032937
09:12:12|0.0032937
09:12:14|0.0032937
09:12:16|0.0032937
09:12:17|0.0032927
09:12:17|0.0032938
09:12:19|0.0032938
09:12:19|0.0032938
09:12:21|0.0032948
09:12:22|0.0032948
09:12:23|0.0032948
09:12:23|0.0032963
09:12:25|0.0032963
09:12:27|0.0032953
09:12:28|0.0032953
09:12:28|0.0032963
09:12:30|0.0032963
09:12:31|0.0032955
09:12:32|0.0032955
09:12:34|0.0032955
09:12:35|0.0032955
09:12:36|0.0032959
09:12:37|0.0032959
09:12:38|0.0032959
09:12:39|0.0032959
09:12:40|0.0032959
09:12:41|0.0032959
09:12:42|0.0032959
09:12:43|0.0032959
09:12:44|0.0032959
09:12:45|0.0032959
09:12:46|0.0032959
09:12:47|0.0032929
09:12:48|0.0032929
09:12:49|0.0032929
09:12:50|0.0032938
09:12:51|0.0032938
09:12:52|0.0032938
09:12:53|0.0032938
09:12:54|0.0032938
09:12:55|0.0032938
09:12:56|0.0032938
09:12:57|0.0032938
09:12:58|0.0032938
09:12:59|0.0032947
09:13:00|0.0032934
09:13:01|0.0032934
09:13:02|0.0032934
09:13:03|0.0032934
09:13:04|0.0032934
09:13:05|0.0032934
09:13:06|0.0032934
09:13:07|0.0032934
09:13:08|0.0032929
09:13:09|0.0032929
09:13:10|0.0032929
09:13:11|0.0032935
09:13:12|0.0032935
09:13:13|0.0032935
09:13:14|0.0032935
09:13:15|0.0032935
09:13:17|0.0032935
09:13:19|0.0032928
09:13:20|0.0032928
09:13:21|0.0032928
09:13:21|0.0032928
09:13:23|0.0032928
09:13:24|0.0032928
09:13:25|0.0032928
09:13:26|0.0032928
09:13:27|0.0032928
09:13:27|0.0032928
09:13:28|0.0032928
09:13:29|0.0032928
09:13:31|0.0032931
09:13:32|0.0032931
09:13:33|0.0032926
09:13:34|0.0032926
09:13:35|0.0032926
09:13:36|0.0032913
09:13:37|0.0032896
09:13:38|0.0032904
09:13:39|0.0032904
09:13:40|0.0032904
09:13:41|0.0032904
09:13:42|0.0032904
09:13:43|0.0032904
09:13:44|0.0032881
09:13:45|0.0032881
09:13:46|0.0032884
09:13:47|0.0032894
09:13:48|0.0032894
09:13:49|0.0032894
09:13:50|0.0032894
09:13:51|0.0032894
09:13:52|0.0032889
09:13:53|0.0032889
09:13:54|0.0032889
09:13:55|0.0032891
09:13:56|0.0032883
09:13:57|0.0032883
09:13:58|0.0032883
09:13:59|0.0032883
09:14:00|0.0032883
09:14:01|0.0032893
09:14:02|0.0032893
09:14:03|0.0032893
09:14:04|0.0032893
09:14:05|0.0032893
09:14:06|0.0032893
09:14:07|0.0032893
09:14:08|0.0032877
09:14:09|0.0032877
09:14:10|0.0032877
09:14:11|0.0032882
09:14:12|0.0032882
09:14:13|0.0032882
09:14:14|0.0032882
09:14:15|0.0032882
09:14:16|0.0032882
09:14:17|0.0032893
09:14:19|0.0032893
09:14:20|0.003289
09:14:21|0.003289
09:14:22|0.003289
09:14:23|0.003289
09:14:24|0.003289
09:14:25|0.003289
09:14:26|0.003289
09:14:26|0.003289
09:14:27|0.003289
09:14:30|0.0032893
09:14:30|0.0032893
09:14:33|0.0032893
09:14:33|0.0032893
09:14:34|0.0032913
09:14:35|0.0032913
09:14:36|0.0032913
09:14:37|0.0032913
09:14:39|0.0032913
09:14:39|0.0032913
09:14:40|0.0032913
09:14:41|0.0032896
09:14:42|0.0032896
09:14:44|0.0032896
09:14:44|0.0032896
09:14:45|0.0032907
09:14:46|0.0032907
09:14:47|0.0032907
09:14:48|0.0032907
09:14:49|0.0032907
09:14:51|0.0032907
09:14:51|0.0032888
09:14:52|0.0032877
09:14:54|0.0032869
09:14:55|0.0032869
09:14:55|0.003287
09:14:56|0.003287
09:14:57|0.003287
09:14:59|0.003287
09:15:00|0.003287
09:15:00|0.003287
09:15:01|0.003287
09:15:03|0.0032886
09:15:03|0.0032913
09:15:05|0.0032913
09:15:05|0.0032913
09:15:06|0.0032913
09:15:08|0.0032903
09:15:09|0.0032914
09:15:09|0.0032914
09:15:10|0.0032917
09:15:11|0.0032917
09:15:12|0.0032917
09:15:14|0.0032916
09:15:14|0.0032926
09:15:17|0.0032933
09:15:18|0.0032932
09:15:19|0.0032932
09:15:20|0.0032932
09:15:21|0.0032932
09:15:22|0.0032932
09:15:23|0.0032938
09:15:24|0.0032938
09:15:25|0.0032938
09:15:26|0.0032938
09:15:27|0.0032934
09:15:28|0.0032934
09:15:29|0.0032934
09:15:30|0.0032934
09:15:31|0.0032934
09:15:32|0.0032947
09:15:33|0.0032947
09:15:34|0.0032947
09:15:35|0.0032947
09:15:36|0.0032947
09:15:37|0.0032947
09:15:38|0.0032947
09:15:39|0.0032947
09:15:40|0.0032947
09:15:41|0.0032947
09:15:42|0.0032947
09:15:43|0.0032947
09:15:44|0.0032947
09:15:45|0.0032947
09:15:46|0.0032947
09:15:47|0.0032947
09:15:48|0.0032947
09:15:49|0.003294
09:15:50|0.003294
09:15:51|0.0032931
09:15:52|0.0032931
09:15:53|0.0032931
09:15:54|0.0032931
09:15:55|0.0032931
09:15:56|0.0032931
09:15:57|0.0032931
09:15:58|0.0032931
09:15:59|0.0032931
09:16:00|0.0032943
09:16:01|0.0032942
09:16:02|0.0032942
09:16:03|0.0032942
09:16:04|0.0032942
09:16:05|0.0032942
09:16:06|0.0032942
09:16:07|0.003293
09:16:08|0.003293
09:16:09|0.003293
09:16:10|0.003293
09:16:11|0.0032935
09:16:12|0.0032935
09:16:13|0.0032935
09:16:14|0.0032935
09:16:15|0.0032935
09:16:16|0.0032935
09:16:18|0.0032935
09:16:20|0.0032969
09:16:21|0.0032969
09:16:22|0.0032957
09:16:23|0.0032957
09:16:25|0.0032957
09:16:25|0.0032957
09:16:27|0.0032957
09:16:28|0.0032957
09:16:29|0.0032957
09:16:30|0.0032959
09:16:30|0.0032959
09:16:31|0.0032956
09:16:33|0.0032956
09:16:33|0.0032956
09:16:34|0.0032956
09:16:35|0.0032956
09:16:36|0.0032956
09:16:38|0.0032956
09:16:39|0.0032956
09:16:40|0.0032956
09:16:41|0.0032956
09:16:42|0.0032956
09:16:42|0.0032956
09:16:43|0.0032956
09:16:45|0.0032956
09:16:46|0.0032956
09:16:46|0.0032953
09:16:48|0.0032953
09:16:49|0.0032945
09:16:49|0.0032945
09:16:50|0.0032953
09:16:52|0.0032953
09:16:53|0.0032953
09:16:54|0.0032953
09:16:55|0.0032953
09:16:56|0.0032956
09:16:57|0.0032956
09:16:58|0.0032966
09:16:59|0.0032966
09:17:00|0.0032966
09:17:00|0.0032966
09:17:02|0.0032966
09:17:03|0.0032966
09:17:04|0.0032966
09:17:05|0.0032966
09:17:06|0.0032966
09:17:07|0.0032966
09:17:08|0.0032966
09:17:08|0.0032966
09:17:09|0.0032966
09:17:10|0.0032966
09:17:12|0.0032966
09:17:12|0.0032966
09:17:14|0.0032929
09:17:14|0.0032929
09:17:16|0.0032929
09:17:17|0.0032929
09:17:19|0.0032929
09:17:21|0.0032929
09:17:21|0.0032929
09:17:23|0.0032929
09:17:23|0.0032929
09:17:24|0.0032929
09:17:25|0.0032929
09:17:26|0.0032929
09:17:27|0.0032929
09:17:28|0.0032929
09:17:29|0.0032926
09:17:30|0.0032926
09:17:32|0.0032926
09:17:32|0.0032925
09:17:33|0.0032925
09:17:34|0.0032925
09:17:35|0.0032925
09:17:36|0.0032925
09:17:37|0.0032925
09:17:39|0.0032925
09:17:40|0.0032925
09:17:41|0.0032925
09:17:42|0.0032925
09:17:43|0.0032925
09:17:44|0.0032914
09:17:45|0.0032914
09:17:46|0.0032914
09:17:47|0.0032914
09:17:48|0.0032906
09:17:49|0.0032906
09:17:50|0.0032906
09:17:51|0.0032905
09:17:52|0.0032905
09:17:53|0.0032905
09:17:54|0.0032896
09:17:55|0.0032896
09:17:56|0.003289
09:17:57|0.0032898
09:17:58|0.0032898
09:17:59|0.0032896
09:18:00|0.0032896
09:18:01|0.0032896
09:18:02|0.0032896
09:18:03|0.0032896
09:18:04|0.0032904
09:18:05|0.0032904
09:18:06|0.003289
09:18:07|0.0032872
09:18:08|0.0032872
09:18:09|0.0032872
09:18:10|0.0032872
09:18:11|0.0032872
09:18:12|0.0032872
09:18:13|0.0032872
09:18:14|0.0032872
09:18:15|0.0032872
09:18:16|0.0032872
09:18:17|0.0032872
09:18:18|0.0032872
09:18:20|0.0032887
09:18:22|0.0032906
09:18:24|0.0032914
09:18:26|0.0032914
09:18:26|0.0032914
09:18:27|0.0032914
09:18:28|0.0032914
09:18:29|0.0032914
09:18:30|0.0032914
09:18:31|0.0032914
09:18:33|0.0032914
09:18:34|0.0032914
09:18:34|0.0032914
09:18:35|0.0032914
09:18:36|0.0032914
09:18:38|0.0032914
09:18:38|0.0032914
09:18:39|0.0032914
09:18:41|0.0032914
09:18:42|0.0032914
09:18:43|0.0032914
09:18:43|0.0032926
09:18:44|0.0032926
09:18:46|0.0032925
09:18:47|0.0032925
09:18:47|0.0032925
09:18:48|0.0032925
09:18:50|0.0032925
09:18:50|0.0032929
09:18:51|0.0032929
09:18:53|0.0032929
09:18:54|0.0032929
09:18:55|0.0032929
09:18:56|0.003293
09:18:56|0.003293
09:18:57|0.003293
09:18:59|0.003293
09:19:00|0.003293
09:19:00|0.003293
09:19:01|0.003293
09:19:02|0.003293
09:19:03|0.003293
09:19:04|0.003293
09:19:05|0.0032937
09:19:08|0.0032937
09:19:08|0.0032937
09:19:09|0.0032937
09:19:10|0.0032937
09:19:11|0.0032924
09:19:12|0.0032924
09:19:13|0.0032924
09:19:14|0.0032924
09:19:16|0.0032924
09:19:16|0.0032924
09:19:17|0.0032924
09:19:18|0.0032924
09:19:21|0.0032924
09:19:21|0.0032924
09:19:22|0.0032924
09:19:23|0.0032934
09:19:25|0.0032934
09:19:26|0.0032934
09:19:27|0.0032934
09:19:29|0.0032917
09:19:29|0.0032913
09:19:31|0.0032913
09:19:32|0.0032913
09:19:33|0.0032913
09:19:35|0.0032925
09:19:36|0.0032925
09:19:37|0.0032925
09:19:38|0.0032925
09:19:39|0.0032925
09:19:41|0.003291
09:19:42|0.003291
09:19:43|0.003291
09:19:44|0.003291
09:19:45|0.0032931
09:19:47|0.0032931
09:19:48|0.0032931
09:19:49|0.0032931
09:19:50|0.0032931
09:19:50|0.0032931
09:19:51|0.0032931
09:19:53|0.0032931
09:19:53|0.0032931
09:19:55|0.0032901
09:19:56|0.0032901
09:19:57|0.0032901
09:19:58|0.0032895
09:19:58|0.0032895
09:20:00|0.0032895
09:20:01|0.0032882
09:20:02|0.0032882
09:20:02|0.0032897
09:20:04|0.0032897
09:20:05|0.0032897
09:20:06|0.0032892
09:20:07|0.0032892
09:20:08|0.0032892
09:20:09|0.0032892
09:20:10|0.0032889
09:20:11|0.0032899
09:20:12|0.0032907
09:20:12|0.0032907
09:20:13|0.0032907
09:20:15|0.0032907
09:20:17|0.0032894
09:20:17|0.0032894
09:20:18|0.0032894
09:20:19|0.0032894
09:20:20|0.0032894
09:20:23|0.0032897
09:20:23|0.0032897
09:20:25|0.0032897
09:20:26|0.0032902
09:20:27|0.003291
09:20:28|0.003291
09:20:29|0.003291
09:20:30|0.003291
09:20:31|0.003291
09:20:32|0.003291
09:20:33|0.003291
09:20:34|0.003291
09:20:35|0.003291
09:20:36|0.003291
09:20:37|0.003291
09:20:38|0.003291
09:20:39|0.0032904
09:20:40|0.0032904
09:20:41|0.0032904
09:20:43|0.0032904
09:20:44|0.0032904
09:20:45|0.0032906
09:20:46|0.0032899
09:20:47|0.0032906
09:20:48|0.0032906
09:20:49|0.0032906
09:20:50|0.0032906
09:20:51|0.0032906
09:20:52|0.0032906
09:20:53|0.0032906
09:20:54|0.0032906
09:20:55|0.0032906
09:20:56|0.0032906
09:20:57|0.0032906
09:20:58|0.0032906
09:20:59|0.0032906
09:21:00|0.0032906
09:21:02|0.0032906
09:21:02|0.0032916
09:21:03|0.0032916
09:21:04|0.0032916
09:21:05|0.0032916
09:21:06|0.0032917
09:21:08|0.0032917
09:21:09|0.0032917
09:21:10|0.00329
09:21:11|0.00329
09:21:13|0.00329
09:21:13|0.00329
09:21:14|0.0032905
09:21:15|0.0032905
09:21:16|0.0032905
09:21:18|0.0032905
09:21:18|0.0032905
09:21:20|0.0032905
09:21:20|0.0032918
09:21:23|0.0032917
09:21:24|0.0032917
09:21:25|0.0032917
09:21:26|0.0032917
09:21:27|0.0032917
09:21:28|0.0032917
09:21:29|0.0032917
09:21:30|0.0032917
09:21:31|0.0032913
09:21:33|0.003291
09:21:33|0.003291
09:21:34|0.003291
09:21:36|0.0032921
09:21:37|0.0032921
09:21:38|0.0032921
09:21:38|0.0032921
09:21:40|0.0032908
09:21:40|0.00329
09:21:41|0.00329
09:21:42|0.0032914
09:21:43|0.0032914
09:21:44|0.0032914
09:21:46|0.0032914
09:21:46|0.0032914
09:21:47|0.0032914
09:21:48|0.0032904
09:21:49|0.0032906
09:21:50|0.0032906
09:21:52|0.0032906
09:21:53|0.0032906
09:21:54|0.0032905
09:21:54|0.0032905
09:21:55|0.0032905
09:21:56|0.0032905
09:21:57|0.0032912
09:21:58|0.0032912
09:22:00|0.0032912
09:22:00|0.0032912
09:22:02|0.0032912
09:22:03|0.0032912
09:22:03|0.0032925
09:22:05|0.0032925
09:22:05|0.0032925
09:22:06|0.0032925
09:22:07|0.0032925
09:22:09|0.0032908
09:22:09|0.0032908
09:22:10|0.0032908
09:22:11|0.0032925
09:22:12|0.0032925
09:22:13|0.0032925
09:22:14|0.0032916
09:22:15|0.0032916
09:22:16|0.0032916
09:22:17|0.0032916
09:22:19|0.0032916
09:22:19|0.0032916
09:22:20|0.0032916
09:22:21|0.0032916
09:22:23|0.0032904
09:22:25|0.0032899
09:22:27|0.0032899
09:22:29|0.0032899
09:22:31|0.0032899
09:22:31|0.0032899
09:22:33|0.0032899
09:22:34|0.0032899
09:22:35|0.0032907
09:22:37|0.0032907
09:22:38|0.0032907
09:22:39|0.0032902
09:22:40|0.0032907
09:22:40|0.0032907
09:22:42|0.0032903
09:22:42|0.0032903
09:22:44|0.0032903
09:22:45|0.0032903
09:22:46|0.003291
09:22:47|0.003291
09:22:48|0.003291
09:22:49|0.003291
09:22:50|0.0032925
09:22:51|0.0032925
09:22:52|0.0032925
09:22:53|0.0032925
09:22:54|0.0032924
09:22:55|0.0032924
09:22:55|0.0032924
09:22:56|0.0032931
09:22:58|0.0032931
09:22:58|0.0032931
09:22:59|0.0032931
09:23:02|0.0032931
09:23:03|0.0032931
09:23:03|0.0032931
09:23:04|0.0032931
09:23:05|0.0032931
09:23:06|0.0032931
09:23:07|0.0032931
09:23:09|0.0032931
09:23:10|0.0032931
09:23:10|0.0032931
09:23:11|0.0032931
09:23:12|0.0032931
09:23:13|0.0032931
09:23:14|0.0032931
09:23:15|0.0032922
09:23:17|0.0032922
09:23:18|0.0032922
09:23:19|0.0032927
09:23:19|0.0032919
09:23:20|0.0032919
09:23:21|0.0032919
09:23:23|0.0032919
09:23:25|0.0032919
09:23:26|0.0032919
09:23:27|0.0032919
09:23:28|0.0032919
09:23:30|0.0032919
09:23:31|0.0032919
09:23:33|0.0032919
09:23:34|0.0032919
09:23:34|0.0032919
09:23:35|0.0032919
09:23:37|0.0032935
09:23:38|0.0032935
09:23:39|0.0032935
09:23:40|0.0032935
09:23:41|0.0032935
09:23:42|0.0032935
09:23:42|0.0032935
09:23:43|0.0032927
09:23:44|0.0032935
09:23:46|0.0032937
09:23:47|0.0032944
09:23:47|0.0032944
09:23:48|0.0032944
09:23:49|0.0032944
09:23:51|0.0032946
09:23:52|0.0032946
09:23:52|0.0032946
09:23:54|0.0032946
09:23:55|0.0032946
09:23:55|0.0032946
09:23:57|0.0032946
09:23:57|0.0032946
09:23:59|0.0032932
09:23:59|0.0032932
09:24:01|0.0032932
09:24:02|0.0032932
09:24:02|0.0032932
09:24:04|0.0032932
09:24:05|0.0032932
09:24:06|0.0032932
09:24:07|0.0032932
09:24:07|0.0032932
09:24:08|0.0032958
09:24:10|0.0032958
09:24:11|0.0032958
09:24:12|0.0032958
09:24:12|0.0032958
09:24:14|0.0032958
09:24:15|0.0032958
09:24:16|0.0032958
09:24:17|0.0032958
09:24:18|0.0032958
09:24:18|0.0032958
09:24:19|0.0032958
09:24:20|0.0032958
09:24:22|0.0032958
09:24:23|0.0032958
09:24:24|0.0032958
09:24:26|0.0032958
09:24:27|0.0032958
09:24:28|0.0032958
09:24:29|0.0032958
09:24:30|0.0032955
09:24:31|0.0032955
09:24:33|0.0032957
09:24:34|0.0032957
09:24:35|0.0032957
09:24:35|0.0032957
09:24:37|0.0032957
09:24:38|0.0032957
09:24:39|0.0032957
09:24:40|0.0032957
09:24:41|0.0032957
09:24:42|0.0032957
09:24:43|0.0032957
09:24:44|0.0032957
09:24:46|0.0032957
09:24:46|0.0032957
09:24:47|0.0032957
09:24:48|0.0032957
09:24:49|0.0032947
09:24:50|0.0032947
09:24:51|0.0032947
09:24:53|0.0032947
09:24:53|0.0032946
09:24:54|0.0032945
09:24:55|0.0032945
09:24:56|0.0032945
09:24:57|0.0032945
09:24:59|0.0032945
09:24:59|0.0032945
09:25:00|0.0032945
09:25:01|0.0032945
09:25:02|0.0032937
09:25:04|0.0032937
09:25:04|0.0032949
09:25:05|0.0032949
09:25:07|0.0032949
09:25:07|0.0032949
09:25:09|0.0032949
09:25:09|0.0032942
09:25:11|0.0032942
09:25:12|0.0032942
09:25:13|0.0032942
09:25:13|0.0032942
09:25:14|0.0032942
09:25:17|0.0032942
09:25:17|0.0032942
09:25:18|0.0032942
09:25:19|0.0032942
09:25:20|0.0032942
09:25:21|0.0032942
09:25:23|0.0032942
09:25:24|0.0032942
09:25:25|0.0032942
09:25:27|0.0032942
09:25:28|0.0032942
09:25:29|0.0032935
09:25:30|0.0032935
09:25:32|0.0032932
09:25:33|0.0032932
09:25:34|0.0032932
09:25:35|0.0032937
09:25:37|0.0032937
09:25:38|0.0032937
09:25:39|0.0032952
09:25:39|0.0032952
09:25:41|0.0032952
09:25:41|0.0032952
09:25:43|0.0032952
09:25:44|0.0032952
09:25:44|0.0032952
09:25:45|0.0032952
09:25:47|0.0032952
09:25:48|0.0032952
09:25:49|0.0032951
09:25:49|0.0032951
09:25:51|0.0032951
09:25:52|0.0032951
09:25:52|0.0032951
09:25:54|0.0032951
09:25:54|0.0032955
09:25:55|0.003296
09:25:56|0.003296
09:25:57|0.003296
09:25:58|0.003296
09:25:59|0.0032966
09:26:00|0.0032966
09:26:03|0.0032966
09:26:03|0.0032966
09:26:04|0.0032966
09:26:05|0.0032966
09:26:06|0.0032966
09:26:07|0.0032966
09:26:08|0.0032956
09:26:09|0.0032956
09:26:10|0.0032956
09:26:12|0.0032956
09:26:12|0.0032956
09:26:13|0.0032956
09:26:14|0.0032959
09:26:15|0.0032959
09:26:16|0.0032959
09:26:17|0.0032955
09:26:18|0.0032955
09:26:19|0.0032955
09:26:20|0.0032955
09:26:21|0.0032959
09:26:22|0.0032959
09:26:23|0.0032959
09:26:24|0.0032959
09:26:25|0.0032959
09:26:26|0.0032968
09:26:28|0.0032968
09:26:29|0.0032967
09:26:30|0.0032967
09:26:31|0.0032967
09:26:32|0.0032967
09:26:33|0.0032967
09:26:34|0.0032966
09:26:36|0.0032966
09:26:37|0.0032966
09:26:38|0.0032966
09:26:39|0.0032966
09:26:40|0.0032966
09:26:43|0.0032972
09:26:43|0.003298
09:26:44|0.0032977
09:26:45|0.0032978
09:26:46|0.0032991
09:26:47|0.0032991
09:26:48|0.0032991
09:26:49|0.0032991
09:26:50|0.0032991
09:26:51|0.0032995
09:26:52|0.0032995
09:26:55|0.0032995
09:26:55|0.0032988
09:26:56|0.003299
09:26:57|0.003299
09:26:58|0.003299
09:27:00|0.003299
09:27:00|0.003299
09:27:01|0.0032981
09:27:02|0.0032981
09:27:03|0.0032981
09:27:04|0.0032981
09:27:05|0.0032981
09:27:06|0.0032981
09:27:07|0.0032981
09:27:08|0.0032981
09:27:09|0.0032981
09:27:10|0.0032981
09:27:11|0.0032981
09:27:12|0.0032981
09:27:13|0.0032994
09:27:14|0.0032994
09:27:15|0.0032994
09:27:16|0.0032994
09:27:17|0.0032994
09:27:18|0.0032991
09:27:19|0.0032991
09:27:20|0.0032991
09:27:21|0.0032991
09:27:22|0.003297
09:27:23|0.003297
09:27:24|0.003297
09:27:25|0.0032969
09:27:26|0.003296
09:27:28|0.003296
09:27:30|0.003296
09:27:31|0.003296
09:27:33|0.0032959
09:27:34|0.003297
09:27:35|0.003297
09:27:36|0.003297
09:27:37|0.003297
09:27:38|0.003297
09:27:38|0.003297
09:27:40|0.003297
09:27:41|0.003297
09:27:42|0.003297
09:27:44|0.003297
09:27:45|0.0032976
09:27:45|0.0032978
09:27:46|0.0032978
09:27:47|0.0032978
09:27:48|0.0032978
09:27:49|0.0032978
09:27:51|0.0032978
09:27:52|0.0032978
09:27:52|0.0032978
09:27:53|0.0032978
09:27:55|0.0032978
09:27:55|0.0032982
09:27:56|0.0032982
09:27:58|0.0032982
09:27:59|0.0032982
09:27:59|0.0032982
09:28:01|0.0032982
09:28:02|0.0032982
09:28:02|0.0032982
09:28:03|0.0032982
09:28:04|0.0032993
09:28:05|0.0032993
09:28:06|0.0032993
09:28:07|0.0032975
09:28:08|0.0032975
09:28:09|0.0032975
09:28:10|0.0032989
09:28:12|0.0032989
09:28:14|0.0032989
09:28:14|0.0032989
09:28:15|0.0032949
09:28:16|0.0032949
09:28:17|0.0032949
09:28:18|0.0032949
09:28:19|0.003296
09:28:20|0.003296
09:28:21|0.003296
09:28:22|0.003296
09:28:23|0.003296
09:28:24|0.003296
09:28:25|0.003296
09:28:26|0.0032955
09:28:27|0.0032955
09:28:28|0.0032955
09:28:31|0.0032955
09:28:31|0.0032955
09:28:32|0.0032955
09:28:34|0.0032955
09:28:34|0.0032955
09:28:36|0.0032955
09:28:36|0.0032969
09:28:37|0.0032969
09:28:39|0.0032969
09:28:40|0.0032961
09:28:42|0.0032961
09:28:43|0.0032961
09:28:44|0.0032961
09:28:45|0.0032961
09:28:46|0.0032947
09:28:47|0.0032936
09:28:48|0.0032936
09:28:49|0.0032935
09:28:50|0.0032935
09:28:51|0.0032935
09:28:52|0.0032935
09:28:53|0.0032935
09:28:54|0.0032935
09:28:54|0.0032935
09:28:56|0.0032935
09:28:57|0.0032935
09:28:58|0.0032948
09:28:59|0.0032948
09:29:00|0.0032948
09:29:01|0.0032948
09:29:02|0.0032948
09:29:03|0.0032948
09:29:04|0.0032948
09:29:05|0.0032948
09:29:06|0.0032948
09:29:07|0.0032948
09:29:08|0.0032948
09:29:09|0.003292
09:29:10|0.003292
09:29:12|0.003292
09:29:12|0.0032942
09:29:13|0.0032942
09:29:14|0.0032942
09:29:15|0.0032942
09:29:16|0.0032929
09:29:17|0.0032929
09:29:18|0.0032929
09:29:19|0.0032929
09:29:20|0.0032929
09:29:21|0.0032929
09:29:22|0.0032929
09:29:23|0.0032929
09:29:24|0.0032929
09:29:25|0.0032935
09:29:26|0.0032911
09:29:27|0.0032911
09:29:28|0.0032911
09:29:29|0.0032911
09:29:31|0.0032911
09:29:32|0.0032912
09:29:33|0.0032912
09:29:34|0.0032912
09:29:35|0.0032912
09:29:36|0.0032912
09:29:37|0.0032912
09:29:38|0.0032912
09:29:39|0.0032912
09:29:40|0.0032912
09:29:41|0.0032912
09:29:42|0.0032912
09:29:43|0.0032912
09:29:44|0.0032912
09:29:45|0.0032912
09:29:46|0.0032912
09:29:47|0.0032912
09:29:48|0.0032912
09:29:49|0.003291
09:29:50|0.003291
09:29:51|0.003291
09:29:52|0.003291
09:29:53|0.003291
09:29:54|0.003291
09:29:55|0.003291
09:29:56|0.003291
09:29:57|0.003291
09:29:58|0.003291
09:29:59|0.003291
09:30:00|0.003291
09:30:01|0.003291
09:30:02|0.003291
09:30:04|0.003291
09:30:06|0.003291
09:30:06|0.0032917
09:30:08|0.0032917
09:30:09|0.0032917
09:30:10|0.003292
09:30:10|0.003292
09:30:11|0.003292
09:30:12|0.003292
09:30:13|0.003292
09:30:14|0.003292
09:30:15|0.003292
09:30:17|0.003292
09:30:17|0.003292
09:30:18|0.003292
09:30:19|0.003292
09:30:20|0.003292
09:30:21|0.003292
09:30:22|0.003292
09:30:23|0.003292
09:30:24|0.003292
09:30:25|0.003292
09:30:27|0.003292
09:30:28|0.0032914
09:30:29|0.0032914
09:30:31|0.0032914
09:30:33|0.0032926
09:30:35|0.0032926
09:30:36|0.0032926
09:30:37|0.0032926
09:30:38|0.0032926
09:30:39|0.0032926
09:30:41|0.0032926
09:30:42|0.0032926
09:30:43|0.0032926
09:30:44|0.0032926
09:30:45|0.0032926
09:30:46|0.0032945
09:30:47|0.0032945
09:30:48|0.0032945
09:30:48|0.0032945
09:30:50|0.0032945
09:30:50|0.0032946
09:30:51|0.0032946
09:30:52|0.0032946
09:30:53|0.0032946
09:30:55|0.0032911
09:30:56|0.0032911
09:30:56|0.0032911
09:30:58|0.0032929
09:30:59|0.0032929
09:31:00|0.0032929
09:31:00|0.0032929
09:31:01|0.0032929
09:31:03|0.0032929
09:31:03|0.0032929
09:31:05|0.0032929
09:31:06|0.0032929
09:31:07|0.0032914
09:31:08|0.0032914
09:31:09|0.0032914
09:31:12|0.0032907
09:31:13|0.0032907
09:31:14|0.0032907
09:31:15|0.0032907
09:31:16|0.0032907
09:31:17|0.0032907
09:31:18|0.0032907
09:31:19|0.0032907
09:31:20|0.0032907
09:31:20|0.0032907
09:31:21|0.0032907
09:31:23|0.0032907
09:31:23|0.0032907
09:31:25|0.0032907
09:31:26|0.0032907
09:31:27|0.0032907
09:31:28|0.0032907
09:31:28|0.0032907
09:31:29|0.0032907
09:31:30|0.0032907
09:31:33|0.0032907
09:31:34|0.0032907
09:31:35|0.0032907
09:31:36|0.0032907
09:31:37|0.0032907
09:31:39|0.0032907
09:31:39|0.0032907
09:31:40|0.00329
09:31:41|0.00329
09:31:42|0.00329
09:31:43|0.00329
09:31:44|0.0032905
09:31:46|0.0032905
09:31:46|0.0032905
09:31:47|0.0032905
09:31:48|0.00329
09:31:49|0.0032903
09:31:50|0.0032892
09:31:51|0.0032892
09:31:52|0.0032892
09:31:53|0.0032892
09:31:54|0.003289
09:31:55|0.003289
09:31:56|0.003289
09:31:57|0.003289
09:31:58|0.003289
09:31:59|0.003289
09:32:00|0.003289
09:32:01|0.0032887
09:32:02|0.0032887
09:32:04|0.0032887
09:32:04|0.0032887
09:32:05|0.0032887
09:32:06|0.0032887
09:32:07|0.0032887
09:32:08|0.0032887
09:32:09|0.0032887
09:32:10|0.0032887
09:32:11|0.0032887
09:32:12|0.0032887
09:32:14|0.0032887
09:32:14|0.0032887
09:32:16|0.003289
09:32:17|0.003289
09:32:18|0.003289
09:32:19|0.003289
09:32:20|0.0032881
09:32:21|0.0032881
09:32:22|0.0032881
09:32:23|0.0032881
09:32:24|0.0032881
09:32:25|0.0032881
09:32:26|0.0032881
09:32:27|0.0032881
09:32:28|0.0032881
09:32:29|0.0032881
09:32:30|0.0032881
09:32:31|0.0032881
09:32:33|0.0032881
09:32:34|0.0032883
09:32:34|0.0032884
09:32:36|0.0032884
09:32:38|0.0032884
09:32:38|0.003288
09:32:40|0.003288
09:32:40|0.003288
09:32:41|0.003288
09:32:42|0.003288
09:32:44|0.0032888
09:32:45|0.0032888
09:32:46|0.0032888
09:32:47|0.0032891
09:32:48|0.0032892
09:32:49|0.0032892
09:32:50|0.0032892
09:32:51|0.0032876
09:32:52|0.0032876
09:32:53|0.0032876
09:32:54|0.0032876
09:32:55|0.0032876
09:32:57|0.0032876
09:32:57|0.0032876
09:32:58|0.0032876
09:33:00|0.0032876
09:33:01|0.0032876
09:33:01|0.0032876
09:33:02|0.0032876
09:33:04|0.0032876
09:33:04|0.0032876
09:33:06|0.0032876
09:33:06|0.0032876
09:33:07|0.0032876
09:33:08|0.0032884
09:33:10|0.0032884
09:33:10|0.0032889
09:33:11|0.0032889
09:33:13|0.0032893
09:33:13|0.0032893
09:33:15|0.0032893
09:33:16|0.0032893
09:33:17|0.0032889
09:33:17|0.0032889
09:33:19|0.0032889
09:33:20|0.0032889
09:33:21|0.0032889
09:33:21|0.0032889
09:33:22|0.0032889
09:33:24|0.0032909
09:33:24|0.0032913
09:33:26|0.0032911
09:33:26|0.0032912
09:33:27|0.0032912
09:33:28|0.0032912
09:33:30|0.0032912
09:33:30|0.0032912
09:33:31|0.0032912
09:33:33|0.0032912
09:33:35|0.0032907
09:33:37|0.0032907
09:33:38|0.0032907
09:33:40|0.0032889
09:33:40|0.0032889
09:33:42|0.0032891
09:33:42|0.0032891
09:33:43|0.0032891
09:33:46|0.0032891
09:33:46|0.0032891
09:33:47|0.0032891
09:33:48|0.0032891
09:33:49|0.0032891
09:33:50|0.0032891
09:33:51|0.0032891
09:33:53|0.0032891
09:33:53|0.0032892
09:33:54|0.0032892
09:33:56|0.0032892
09:33:57|0.0032892
09:33:58|0.0032892
09:33:59|0.0032894
09:34:00|0.0032894
09:34:01|0.0032894
09:34:02|0.0032892
09:34:03|0.0032887
09:34:04|0.0032887
09:34:05|0.0032887
09:34:05|0.0032887
09:34:08|0.0032887
09:34:09|0.0032897
09:34:09|0.0032897
09:34:11|0.0032897
09:34:12|0.0032897
09:34:13|0.0032907
09:34:13|0.0032907
09:34:14|0.0032907
09:34:15|0.0032907
09:34:16|0.003291
09:34:18|0.003291
09:34:19|0.003291
09:34:19|0.00329
09:34:20|0.00329
09:34:21|0.00329
09:34:23|0.00329
09:34:24|0.00329
09:34:24|0.00329
09:34:26|0.00329
09:34:26|0.00329
09:34:27|0.00329
09:34:28|0.00329
09:34:30|0.00329
09:34:30|0.00329
09:34:32|0.00329
09:34:32|0.003288
09:34:34|0.003288
09:34:36|0.0032883
09:34:37|0.0032862
09:34:38|0.0032862
09:34:39|0.0032862
09:34:40|0.0032862
09:34:41|0.0032862
09:34:43|0.0032864
09:34:44|0.0032864
09:34:45|0.0032871
09:34:46|0.0032871
09:34:47|0.0032861
09:34:48|0.0032861
09:34:49|0.0032861
09:34:50|0.0032861
09:34:50|0.0032861
09:34:52|0.0032854
09:34:53|0.0032854
09:34:55|0.0032839
09:34:55|0.0032839
09:34:56|0.0032833
09:34:57|0.0032833
09:34:58|0.0032833
09:34:59|0.0032833
09:35:00|0.0032833
09:35:01|0.0032833
09:35:04|0.0032847
09:35:05|0.0032847
09:35:05|0.0032847
09:35:07|0.0032847
09:35:07|0.0032847
09:35:09|0.0032847
09:35:09|0.0032847
09:35:11|0.0032847
09:35:12|0.0032847
09:35:13|0.0032847
09:35:14|0.0032847
09:35:15|0.0032835
09:35:16|0.0032835
09:35:17|0.0032835
09:35:18|0.0032835
09:35:19|0.0032835
09:35:20|0.0032835
09:35:21|0.0032835
09:35:22|0.0032834
09:35:23|0.0032834
09:35:23|0.0032844
09:35:25|0.0032844
09:35:27|0.0032844
09:35:27|0.0032847
09:35:28|0.0032847
09:35:30|0.0032847
09:35:31|0.0032847
09:35:32|0.0032847
09:35:33|0.0032847
09:35:34|0.0032847
09:35:35|0.0032845
09:35:36|0.0032845
09:35:38|0.0032845
09:35:40|0.0032845
09:35:40|0.0032845
09:35:42|0.0032845
09:35:42|0.0032853
09:35:44|0.0032853
09:35:45|0.0032862
09:35:46|0.0032862
09:35:47|0.0032862
09:35:48|0.0032862
09:35:49|0.0032862
09:35:50|0.0032862
09:35:51|0.0032862
09:35:53|0.0032862
09:35:54|0.0032862
09:35:54|0.0032862
09:35:55|0.0032862
09:35:56|0.0032862
09:35:58|0.0032862
09:35:58|0.0032862
09:36:00|0.0032862
09:36:00|0.0032862
09:36:01|0.0032862
09:36:03|0.0032862
09:36:03|0.0032862
09:36:06|0.0032862
09:36:06|0.0032862
09:36:08|0.0032862
09:36:09|0.0032862
09:36:10|0.0032862
09:36:12|0.0032862
09:36:12|0.0032862
09:36:14|0.0032862
09:36:15|0.0032862
09:36:16|0.0032862
09:36:17|0.0032855
09:36:18|0.0032855
09:36:19|0.0032855
09:36:20|0.0032855
09:36:21|0.0032855
09:36:21|0.0032855
09:36:23|0.0032855
09:36:24|0.0032855
09:36:25|0.0032855
09:36:26|0.0032852
09:36:26|0.0032852
09:36:28|0.0032858
09:36:29|0.0032858
09:36:30|0.0032858
09:36:31|0.0032858
09:36:32|0.0032858
09:36:33|0.0032858
09:36:34|0.0032858
09:36:35|0.0032858
09:36:36|0.0032858
09:36:36|0.0032858
09:36:39|0.0032852
09:36:40|0.0032852
09:36:41|0.0032852
09:36:42|0.0032852
09:36:43|0.0032852
09:36:45|0.0032852
09:36:45|0.0032852
09:36:46|0.0032852
09:36:47|0.0032852
09:36:48|0.0032857
09:36:49|0.0032857
09:36:50|0.0032857
09:36:51|0.0032857
09:36:52|0.0032857
09:36:53|0.0032857
09:36:54|0.0032857
09:36:55|0.0032857
09:36:57|0.0032857
09:36:57|0.0032857
09:36:58|0.0032857
09:36:59|0.0032848
09:37:00|0.0032839
09:37:01|0.0032839
09:37:02|0.0032839
09:37:03|0.0032839
09:37:04|0.0032839
09:37:05|0.0032839
09:37:06|0.0032839
09:37:08|0.003283
09:37:09|0.003283
09:37:09|0.003283
09:37:11|0.0032835
09:37:11|0.003283
09:37:12|0.003283
09:37:14|0.003283
09:37:14|0.003283
09:37:15|0.003283
09:37:16|0.003283
09:37:17|0.003283
09:37:18|0.0032825
09:37:19|0.0032834
09:37:20|0.0032834
09:37:21|0.0032834
09:37:22|0.0032834
09:37:23|0.0032834
09:37:24|0.0032834
09:37:25|0.0032834
09:37:27|0.0032833
09:37:27|0.0032833
09:37:28|0.0032833
09:37:29|0.0032833
09:37:30|0.0032833
09:37:32|0.0032833
09:37:32|0.0032833
09:37:33|0.0032833
09:37:35|0.0032833
09:37:36|0.0032833
09:37:37|0.0032833
09:37:39|0.0032833
09:37:39|0.0032833
09:37:42|0.0032833
09:37:43|0.0032833
09:37:44|0.0032833
09:37:45|0.0032833
09:37:46|0.0032833
09:37:48|0.0032833
09:37:48|0.0032833
09:37:49|0.0032833
09:37:51|0.0032833
09:37:52|0.0032828
09:37:53|0.0032824
09:37:54|0.0032824
09:37:54|0.0032824
09:37:56|0.0032824
09:37:57|0.0032824
09:37:58|0.003282
09:37:59|0.003282
09:38:00|0.003282
09:38:01|0.0032833
09:38:02|0.0032833
09:38:03|0.0032833
09:38:04|0.0032833
09:38:05|0.0032833
09:38:06|0.0032833
09:38:07|0.0032833
09:38:08|0.0032833
09:38:09|0.0032833
09:38:10|0.0032833
09:38:11|0.0032833
09:38:12|0.0032818
09:38:13|0.0032795
09:38:14|0.0032795
09:38:15|0.0032803
09:38:16|0.0032803
09:38:17|0.0032803
09:38:18|0.0032803
09:38:19|0.0032803
09:38:20|0.0032803
09:38:21|0.0032803
09:38:22|0.0032803
09:38:23|0.0032792
09:38:24|0.0032792
09:38:25|0.0032792
09:38:26|0.0032792
09:38:27|0.0032792
09:38:28|0.0032792
09:38:29|0.0032792
09:38:30|0.0032805
09:38:31|0.0032805
09:38:32|0.0032805
09:38:33|0.0032805
09:38:34|0.0032805
09:38:35|0.0032805
09:38:36|0.0032805
09:38:37|0.0032805
09:38:38|0.0032805
09:38:40|0.0032805
09:38:41|0.0032805
09:38:42|0.0032792
09:38:43|0.0032792
09:38:44|0.0032792
09:38:46|0.0032809
09:38:48|0.0032807
09:38:49|0.0032807
09:38:49|0.0032802
09:38:51|0.0032802
09:38:52|0.0032802
09:38:53|0.0032802
09:38:54|0.0032802
09:38:55|0.0032802
09:38:55|0.0032792
09:38:56|0.0032791
09:38:58|0.0032791
09:38:59|0.0032791
09:38:59|0.0032791
09:39:01|0.0032791
09:39:02|0.0032791
09:39:03|0.0032791
09:39:04|0.0032792
09:39:04|0.0032792
09:39:06|0.0032792
09:39:06|0.0032792
09:39:08|0.0032792
09:39:09|0.0032792
09:39:10|0.0032792
09:39:11|0.0032792
09:39:12|0.0032792
09:39:13|0.0032792
09:39:14|0.0032792
09:39:15|0.0032792
09:39:16|0.0032792
09:39:17|0.0032792
09:39:18|0.0032792
09:39:18|0.0032792
09:39:20|0.0032792
09:39:21|0.0032792
09:39:22|0.0032792
09:39:22|0.0032792
09:39:24|0.0032804
09:39:25|0.0032804
09:39:26|0.0032804
09:39:27|0.0032804
09:39:28|0.0032804
09:39:29|0.0032804
09:39:30|0.0032802
09:39:31|0.0032787
09:39:32|0.0032778
09:39:33|0.0032778
09:39:33|0.0032778
09:39:35|0.0032778
09:39:36|0.0032778
09:39:37|0.0032778
09:39:38|0.0032778
09:39:39|0.0032769
09:39:41|0.0032765
09:39:43|0.0032755
09:39:45|0.0032774
09:39:46|0.0032763
09:39:46|0.0032771
09:39:48|0.0032782
09:39:49|0.0032782
09:39:50|0.0032784
09:39:51|0.003279
09:39:52|0.0032792
09:39:53|0.0032792
09:39:54|0.0032794
09:39:55|0.0032792
09:39:56|0.0032815
09:39:57|0.0032803
09:39:58|0.0032803
09:39:59|0.0032803
09:40:00|0.0032816
09:40:01|0.0032816
09:40:02|0.0032803
09:40:05|0.0032801
09:40:06|0.0032801
09:40:07|0.0032784
09:40:08|0.0032784
09:40:10|0.0032784
09:40:11|0.0032784
09:40:12|0.0032784
09:40:13|0.0032784
09:40:14|0.0032782
09:40:15|0.0032782
09:40:16|0.0032782
09:40:17|0.0032782
09:40:18|0.0032782
09:40:19|0.0032792
09:40:20|0.0032792
09:40:21|0.0032792
09:40:22|0.0032815
09:40:23|0.0032815
09:40:24|0.0032815
09:40:25|0.0032815
09:40:26|0.0032815
09:40:27|0.0032815
09:40:28|0.0032815
09:40:29|0.0032815
09:40:30|0.0032815
09:40:31|0.0032815
09:40:32|0.0032815
09:40:33|0.0032815
09:40:34|0.0032815
09:40:35|0.0032815
09:40:36|0.0032815
09:40:37|0.0032815
09:40:38|0.0032815
09:40:39|0.0032815
09:40:40|0.0032815
09:40:41|0.0032815
09:40:43|0.0032815
09:40:44|0.0032815
09:40:45|0.0032815
09:40:46|0.0032824
09:40:47|0.0032827
09:40:48|0.0032813
09:40:49|0.0032813
09:40:50|0.0032813
09:40:51|0.0032812
09:40:53|0.0032805
09:40:54|0.0032809
09:40:55|0.0032809
09:40:56|0.0032809
09:40:56|0.0032809
09:40:58|0.0032809
09:40:59|0.0032809
09:41:00|0.0032809
09:41:01|0.0032809
09:41:02|0.0032809
09:41:02|0.0032809
09:41:04|0.0032809
09:41:05|0.0032809
09:41:06|0.0032809
09:41:07|0.0032809
09:41:08|0.0032809
09:41:09|0.0032809
09:41:10|0.0032809
09:41:12|0.0032828
09:41:12|0.0032828
09:41:15|0.0032828
09:41:15|0.0032824
09:41:16|0.0032824
09:41:17|0.0032824
09:41:18|0.0032824
09:41:20|0.0032824
09:41:20|0.0032824
09:41:21|0.0032826
09:41:22|0.0032826
09:41:23|0.003283
09:41:24|0.003283
09:41:25|0.003283
09:41:26|0.003283
09:41:27|0.0032833
09:41:28|0.0032833
09:41:29|0.0032831
09:41:30|0.0032831
09:41:31|0.0032831
09:41:32|0.003284
09:41:33|0.003284
09:41:34|0.003284
09:41:35|0.003284
09:41:36|0.0032844
09:41:37|0.0032824
09:41:38|0.0032824
09:41:39|0.0032843
09:41:40|0.0032843
09:41:42|0.0032841
09:41:44|0.0032841
09:41:46|0.0032841
09:41:46|0.0032841
09:41:48|0.0032841
09:41:49|0.0032841
09:41:50|0.0032841
09:41:52|0.0032851
09:41:53|0.0032851
09:41:54|0.0032841
09:41:54|0.0032841
09:41:56|0.0032841
09:41:56|0.0032841
09:41:57|0.0032841
09:41:58|0.0032841
09:42:01|0.0032841
09:42:02|0.0032841
09:42:03|0.0032841
09:42:03|0.0032841
09:42:04|0.0032841
09:42:05|0.0032841
09:42:06|0.0032841
09:42:07|0.0032851
09:42:08|0.0032851
09:42:09|0.0032851
09:42:10|0.0032851
09:42:12|0.0032851
09:42:13|0.0032851
09:42:15|0.0032851
09:42:15|0.0032851
09:42:17|0.0032851
09:42:18|0.0032851
09:42:19|0.0032851
09:42:20|0.0032851
09:42:21|0.0032851
09:42:22|0.0032851
09:42:22|0.0032851
09:42:24|0.0032851
09:42:25|0.0032851
09:42:26|0.0032851
09:42:27|0.0032828
09:42:27|0.0032828
09:42:29|0.0032828
09:42:30|0.0032828
09:42:31|0.0032848
09:42:32|0.0032848
09:42:33|0.0032848
09:42:34|0.0032848
09:42:35|0.003285
09:42:36|0.0032855
09:42:37|0.0032855
09:42:38|0.0032853
09:42:38|0.0032853
09:42:40|0.0032876
09:42:41|0.0032855
09:42:42|0.0032872
09:42:44|0.0032872
09:42:45|0.0032872
09:42:47|0.0032872
09:42:48|0.0032872
09:42:49|0.003285
09:42:50|0.003285
09:42:51|0.0032847
09:42:52|0.003284
09:42:53|0.0032846
09:42:54|0.0032849
09:42:55|0.0032849
09:42:56|0.0032849
09:42:57|0.0032849
09:42:58|0.003285
09:42:59|0.003285
09:43:00|0.0032852
09:43:01|0.0032852
09:43:02|0.0032852
09:43:03|0.0032874
09:43:04|0.0032874
09:43:05|0.0032862
09:43:06|0.003287
09:43:07|0.003287
09:43:08|0.0032872
09:43:09|0.0032872
09:43:10|0.0032872
09:43:11|0.0032872
09:43:12|0.0032872
09:43:13|0.0032872
09:43:14|0.0032872
09:43:15|0.0032848
09:43:16|0.0032852
09:43:17|0.0032852
09:43:18|0.0032852
09:43:19|0.0032852
09:43:20|0.0032852
09:43:21|0.0032852
09:43:22|0.0032852
09:43:23|0.0032852
09:43:24|0.0032867
09:43:25|0.0032867
09:43:26|0.0032842
09:43:27|0.0032842
09:43:28|0.0032842
09:43:29|0.0032842
09:43:30|0.0032847
09:43:31|0.0032847
09:43:32|0.0032847
09:43:33|0.0032847
09:43:34|0.0032847
09:43:35|0.0032849
09:43:36|0.0032849
09:43:37|0.0032849
09:43:38|0.0032849
09:43:39|0.0032849
09:43:40|0.0032849
09:43:41|0.0032849
09:43:42|0.0032849
09:43:43|0.0032849
09:43:45|0.0032849
09:43:47|0.0032849
09:43:49|0.0032849
09:43:50|0.0032849
09:43:51|0.0032849
09:43:52|0.0032849
09:43:53|0.0032849
09:43:54|0.0032849
09:43:55|0.0032849
09:43:56|0.0032839
09:43:57|0.0032839
09:43:58|0.0032839
09:43:59|0.0032839
09:44:00|0.0032839
09:44:01|0.0032839
09:44:02|0.0032833
09:44:03|0.0032833
09:44:04|0.0032833
09:44:05|0.0032833
09:44:06|0.0032833
09:44:07|0.0032833
09:44:08|0.0032833
09:44:09|0.0032833
09:44:10|0.0032833
09:44:11|0.0032833
09:44:12|0.0032833
09:44:13|0.0032833
09:44:14|0.0032833
09:44:15|0.0032833
09:44:16|0.0032833
09:44:17|0.0032843
09:44:18|0.0032843
09:44:19|0.0032843
09:44:20|0.0032843
09:44:21|0.0032843
09:44:22|0.0032826
09:44:23|0.0032821
09:44:24|0.0032822
09:44:25|0.0032822
09:44:26|0.0032822
09:44:27|0.0032832
09:44:28|0.0032831
09:44:29|0.0032831
09:44:30|0.003283
09:44:31|0.003283
09:44:32|0.003283
09:44:33|0.003283
09:44:34|0.0032815
09:44:35|0.0032815
09:44:36|0.0032819
09:44:37|0.0032819
09:44:38|0.0032819
09:44:39|0.0032819
09:44:40|0.0032819
09:44:41|0.0032819
09:44:42|0.0032819
09:44:43|0.0032819
09:44:44|0.0032819
09:44:46|0.0032819
09:44:47|0.0032827
09:44:48|0.0032827
09:44:50|0.0032815
09:44:52|0.0032815
09:44:53|0.0032815
09:44:54|0.0032802
09:44:54|0.0032802
09:44:57|0.0032802
09:44:57|0.0032806
09:44:58|0.0032806
09:44:59|0.0032806
09:45:01|0.0032807
09:45:02|0.0032807
09:45:03|0.0032807
09:45:04|0.0032807
09:45:05|0.0032807
09:45:06|0.0032807
09:45:07|0.0032807
09:45:08|0.0032807
09:45:09|0.0032811
09:45:10|0.0032808
09:45:11|0.0032808
09:45:12|0.0032808
09:45:13|0.0032808
09:45:14|0.0032808
09:45:15|0.0032808
09:45:16|0.0032808
09:45:17|0.0032808
09:45:18|0.0032808
09:45:19|0.0032808
09:45:20|0.0032808
09:45:21|0.0032824
09:45:22|0.0032824
09:45:23|0.0032824
09:45:24|0.0032824
09:45:25|0.0032824
09:45:26|0.0032824
09:45:27|0.0032824
09:45:28|0.0032824
09:45:29|0.0032824
09:45:30|0.0032824
09:45:31|0.003283
09:45:32|0.003283
09:45:33|0.003283
09:45:34|0.003283
09:45:35|0.003283
09:45:36|0.003283
09:45:37|0.003283
09:45:38|0.003283
09:45:39|0.003283
09:45:40|0.003284
09:45:41|0.003284
09:45:42|0.003284
09:45:43|0.003284
09:45:44|0.003284
09:45:45|0.003284
09:45:47|0.003284
09:45:49|0.0032805
09:45:50|0.0032797
09:45:51|0.0032797
09:45:51|0.0032797
09:45:54|0.0032797
09:45:54|0.0032797
09:45:56|0.0032797
09:45:56|0.0032797
09:45:58|0.0032797
09:45:58|0.0032797
09:45:59|0.0032789
09:46:01|0.0032795
09:46:03|0.0032795
09:46:03|0.0032795
09:46:04|0.0032786
09:46:05|0.0032786
09:46:06|0.0032792
09:46:07|0.0032792
09:46:08|0.0032777
09:46:09|0.0032777
09:46:11|0.0032777
09:46:13|0.0032788
09:46:13|0.0032805
09:46:14|0.0032805
09:46:15|0.0032805
09:46:16|0.0032805
09:46:17|0.0032805
09:46:18|0.0032805
09:46:19|0.0032805
09:46:20|0.0032805
09:46:21|0.0032805
09:46:22|0.0032805
09:46:23|0.0032805
09:46:24|0.0032802
09:46:25|0.0032793
09:46:26|0.0032793
09:46:27|0.0032793
09:46:28|0.0032793
09:46:29|0.0032793
09:46:30|0.0032793
09:46:31|0.0032793
09:46:32|0.0032793
09:46:33|0.0032793
09:46:34|0.0032793
09:46:35|0.0032793
09:46:36|0.0032793
09:46:37|0.0032793
09:46:38|0.00328
09:46:39|0.00328
09:46:40|0.00328
09:46:41|0.00328
09:46:42|0.00328
09:46:43|0.00328
09:46:44|0.00328
09:46:45|0.00328
09:46:47|0.003279
09:46:49|0.0032804
09:46:50|0.0032828
09:46:51|0.0032828
09:46:52|0.0032828
09:46:53|0.0032828
09:46:54|0.0032828
09:46:55|0.0032828
09:46:56|0.0032823
09:46:57|0.0032823
09:46:58|0.0032823
09:46:59|0.0032826
09:47:00|0.0032831
09:47:01|0.0032847
09:47:02|0.0032834
09:47:03|0.0032834
09:47:04|0.0032834
09:47:05|0.0032834
09:47:06|0.0032834
09:47:07|0.0032834
09:47:08|0.0032834
09:47:10|0.0032834
09:47:11|0.0032834
09:47:13|0.0032834
09:47:14|0.0032834
09:47:14|0.0032834
09:47:15|0.0032832
09:47:17|0.0032832
09:47:18|0.0032837
09:47:18|0.0032837
09:47:20|0.0032833
09:47:20|0.0032833
09:47:22|0.0032833
09:47:23|0.0032833
09:47:24|0.0032833
09:47:25|0.0032833
09:47:26|0.0032833
09:47:26|0.0032833
09:47:27|0.0032833
09:47:29|0.0032822
09:47:30|0.0032822
09:47:31|0.0032822
09:47:32|0.0032822
09:47:32|0.003281
09:47:34|0.003281
09:47:35|0.003281
09:47:36|0.003281
09:47:37|0.003281
09:47:38|0.0032809
09:47:39|0.0032809
09:47:39|0.0032809
09:47:40|0.0032809
09:47:42|0.0032809
09:47:43|0.0032809
09:47:44|0.0032809
09:47:45|0.0032809
09:47:46|0.0032809
09:47:47|0.003283
09:47:49|0.003283
09:47:50|0.003283
09:47:50|0.0032842
09:47:53|0.0032842
09:47:53|0.0032842
09:47:55|0.0032842
09:47:56|0.0032842
09:47:57|0.0032842
09:47:59|0.0032842
09:48:00|0.0032842
09:48:01|0.0032842
09:48:02|0.0032842
09:48:03|0.0032842
09:48:04|0.0032842
09:48:05|0.0032842
09:48:05|0.0032842
09:48:07|0.0032842
09:48:08|0.0032842
09:48:09|0.0032842
09:48:10|0.0032842
09:48:11|0.0032842
09:48:12|0.0032842
09:48:13|0.0032842
09:48:14|0.0032842
09:48:15|0.0032842
09:48:16|0.0032842
09:48:18|0.0032842
09:48:19|0.0032842
09:48:19|0.0032842
09:48:20|0.0032842
09:48:21|0.0032842
09:48:22|0.0032842
09:48:24|0.0032842
09:48:24|0.0032824
09:48:25|0.0032823
09:48:26|0.0032825
09:48:28|0.0032825
09:48:29|0.0032829
09:48:30|0.0032827
09:48:30|0.0032827
09:48:31|0.0032827
09:48:34|0.0032829
09:48:34|0.0032829
09:48:36|0.0032829
09:48:36|0.0032829
09:48:37|0.0032829
09:48:38|0.0032829
09:48:39|0.003283
09:48:40|0.0032834
09:48:41|0.0032834
09:48:42|0.0032834
09:48:44|0.0032834
09:48:44|0.003284
09:48:46|0.0032834
09:48:46|0.0032834
09:48:47|0.0032834
09:48:50|0.0032834
09:48:51|0.0032834
09:48:52|0.0032834
09:48:53|0.0032834
09:48:54|0.0032834
09:48:55|0.0032834
09:48:56|0.0032834
09:48:57|0.0032834
09:48:59|0.0032834
09:49:00|0.0032834
09:49:01|0.0032834
09:49:02|0.0032834
09:49:03|0.0032847
09:49:04|0.0032848
09:49:04|0.0032848
09:49:06|0.0032848
09:49:06|0.0032848
09:49:08|0.0032848
09:49:09|0.0032848
09:49:10|0.0032848
09:49:11|0.0032848
09:49:12|0.0032854
09:49:12|0.0032854
09:49:14|0.0032854
09:49:15|0.0032854
09:49:16|0.0032848
09:49:17|0.0032848
09:49:18|0.0032848
09:49:19|0.0032848
09:49:19|0.0032848
09:49:21|0.0032848
09:49:22|0.0032848
09:49:24|0.0032848
09:49:24|0.003286
09:49:26|0.003286
09:49:26|0.0032868
09:49:27|0.0032863
09:49:28|0.0032869
09:49:29|0.0032869
09:49:30|0.0032881
09:49:31|0.0032881
09:49:33|0.0032881
09:49:33|0.0032881
09:49:34|0.0032881
09:49:35|0.003287
09:49:36|0.003287
09:49:37|0.003287
09:49:38|0.003287
09:49:39|0.003287
09:49:41|0.003287
09:49:41|0.003287
09:49:42|0.003287
09:49:43|0.003287
09:49:45|0.003287
09:49:46|0.003287
09:49:47|0.0032879
09:49:47|0.0032874
09:49:49|0.0032864
09:49:51|0.0032864
09:49:52|0.0032871
09:49:54|0.003288
09:49:55|0.003288
09:49:56|0.003288
09:49:57|0.003288
09:49:58|0.003288
09:49:59|0.003288
09:50:00|0.003288
09:50:01|0.003288
09:50:02|0.003288
09:50:03|0.003288
09:50:04|0.003288
09:50:05|0.003288
09:50:06|0.003288
09:50:07|0.003285
09:50:08|0.003285
09:50:09|0.003285
09:50:10|0.003285
09:50:11|0.0032852
09:50:12|0.0032852
09:50:13|0.0032852
09:50:14|0.0032852
09:50:15|0.0032851
09:50:16|0.0032851
09:50:17|0.0032851
09:50:18|0.0032851
09:50:19|0.0032851
09:50:20|0.0032851
09:50:21|0.0032851
09:50:22|0.0032851
09:50:23|0.0032851
09:50:24|0.0032851
09:50:25|0.0032851
09:50:26|0.0032851
09:50:27|0.0032851
09:50:28|0.0032851
09:50:29|0.0032851
09:50:30|0.003284
09:50:31|0.0032838
09:50:32|0.0032835
09:50:33|0.0032835
09:50:34|0.0032835
09:50:35|0.0032835
09:50:36|0.0032835
09:50:37|0.0032835
09:50:38|0.0032835
09:50:39|0.0032835
09:50:40|0.0032835
09:50:41|0.0032835
09:50:42|0.0032835
09:50:43|0.003283
09:50:44|0.003283
09:50:45|0.003283
09:50:46|0.003283
09:50:47|0.0032831
09:50:48|0.0032831
09:50:49|0.0032818
09:50:50|0.0032816
09:50:52|0.0032816
09:50:54|0.0032815
09:50:55|0.0032806
09:50:55|0.0032806
09:50:57|0.0032806
09:50:57|0.0032806
09:51:00|0.0032807
09:51:01|0.0032807
09:51:02|0.0032807
09:51:02|0.0032807
09:51:03|0.0032807
09:51:04|0.0032807
09:51:05|0.0032807
09:51:06|0.0032807
09:51:07|0.003281
09:51:08|0.003281
09:51:09|0.003281
09:51:10|0.0032815
09:51:11|0.0032815
09:51:12|0.0032815
09:51:13|0.0032815
09:51:14|0.0032821
09:51:15|0.0032827
09:51:16|0.0032831
09:51:17|0.0032831
09:51:18|0.0032831
09:51:19|0.0032831
09:51:20|0.0032831
09:51:21|0.0032844
09:51:22|0.0032844
09:51:23|0.0032844
09:51:24|0.0032853
09:51:25|0.0032853
09:51:26|0.0032853
09:51:27|0.0032853
09:51:28|0.0032853
09:51:29|0.0032853
09:51:30|0.0032853
09:51:31|0.003287
09:51:32|0.0032864
09:51:33|0.0032864
09:51:34|0.0032864
09:51:35|0.0032864
09:51:36|0.0032864
09:51:37|0.0032864
09:51:38|0.0032864
09:51:39|0.0032864
09:51:40|0.0032864
09:51:41|0.0032864
09:51:42|0.0032864
09:51:43|0.0032864
09:51:44|0.0032863
09:51:45|0.0032863
09:51:46|0.0032869
09:51:47|0.0032869
09:51:48|0.0032855
09:51:49|0.0032855
09:51:50|0.0032855
09:51:52|0.0032855
09:51:53|0.0032855
09:51:54|0.0032855
09:51:55|0.0032855
09:51:56|0.0032855
09:51:57|0.0032855
09:51:58|0.0032852
09:52:00|0.0032852
09:52:01|0.0032852
09:52:02|0.0032852
09:52:04|0.0032847
09:52:05|0.0032847
09:52:05|0.0032847
09:52:07|0.0032863
09:52:07|0.0032863
09:52:09|0.0032863
09:52:09|0.0032863
09:52:11|0.0032863
09:52:12|0.0032859
09:52:13|0.0032859
09:52:14|0.0032866
09:52:15|0.0032866
09:52:16|0.0032866
09:52:16|0.0032866
09:52:18|0.0032866
09:52:19|0.0032866
09:52:20|0.0032866
09:52:21|0.0032866
09:52:21|0.0032866
09:52:22|0.0032866
09:52:23|0.0032866
09:52:25|0.0032852
09:52:26|0.0032852
09:52:27|0.0032852
09:52:28|0.0032852
09:52:28|0.0032852
09:52:30|0.0032852
09:52:30|0.0032852
09:52:32|0.0032852
09:52:33|0.0032852
09:52:34|0.0032852
09:52:34|0.0032852
09:52:36|0.0032852
09:52:36|0.0032852
09:52:38|0.0032852
09:52:39|0.0032852
09:52:40|0.0032852
09:52:41|0.0032852
09:52:42|0.0032852
09:52:43|0.0032852
09:52:43|0.0032852
09:52:45|0.0032852
09:52:45|0.0032852
09:52:46|0.003283
09:52:48|0.003283
09:52:48|0.0032821
09:52:49|0.0032821
09:52:51|0.0032821
09:52:52|0.0032836
09:52:54|0.0032824
09:52:56|0.0032824
09:52:56|0.0032823
09:52:58|0.0032828
09:52:59|0.0032825
09:52:59|0.0032825
09:53:00|0.0032825
09:53:01|0.0032825
09:53:02|0.0032825
09:53:03|0.0032825
09:53:05|0.0032825
09:53:05|0.0032825
09:53:07|0.0032825
09:53:07|0.0032845
09:53:08|0.0032841
09:53:09|0.0032841
09:53:10|0.0032841
09:53:11|0.0032841
09:53:13|0.0032831
09:53:13|0.0032831
09:53:14|0.0032831
09:53:15|0.0032833
09:53:16|0.0032833
09:53:17|0.0032828
09:53:18|0.0032828
09:53:19|0.0032834
09:53:21|0.0032834
09:53:21|0.0032834
09:53:23|0.0032834
09:53:23|0.0032834
09:53:25|0.0032834
09:53:25|0.0032838
09:53:26|0.0032838
09:53:27|0.0032838
09:53:29|0.0032839
09:53:29|0.0032839
09:53:30|0.0032839
09:53:31|0.0032839
09:53:32|0.0032839
09:53:33|0.0032839
09:53:34|0.0032839
09:53:35|0.0032839
09:53:36|0.0032839
09:53:37|0.0032839
09:53:39|0.0032839
09:53:39|0.0032843
09:53:41|0.0032843
09:53:41|0.0032843
09:53:42|0.0032843
09:53:43|0.0032843
09:53:45|0.0032843
09:53:45|0.0032843
09:53:46|0.0032844
09:53:47|0.0032848
09:53:48|0.0032848
09:53:49|0.003286
09:53:50|0.003286
09:53:51|0.003286
09:53:52|0.003286
09:53:55|0.003286
09:53:56|0.003283
09:53:58|0.003283
09:53:59|0.003283
09:54:00|0.0032821
09:54:00|0.0032821
09:54:02|0.0032821
09:54:03|0.0032821
09:54:03|0.0032821
09:54:05|0.0032821
09:54:06|0.0032821
09:54:07|0.0032821
09:54:08|0.0032821
09:54:08|0.0032821
09:54:10|0.0032821
09:54:11|0.0032821
09:54:12|0.0032821
09:54:14|0.0032821
09:54:14|0.0032821
09:54:15|0.0032821
09:54:16|0.0032821
09:54:17|0.0032821
09:54:19|0.0032821
09:54:19|0.0032821
09:54:20|0.0032821
09:54:21|0.0032821
09:54:23|0.0032821
09:54:23|0.0032821
09:54:25|0.0032821
09:54:26|0.0032816
09:54:26|0.0032823
09:54:27|0.0032823
09:54:28|0.0032823
09:54:29|0.0032823
09:54:30|0.0032822
09:54:31|0.0032822
09:54:33|0.0032822
09:54:33|0.0032815
09:54:35|0.0032815
09:54:36|0.0032815
09:54:36|0.0032815
09:54:37|0.0032826
09:54:38|0.0032826
09:54:40|0.0032826
09:54:40|0.0032826
09:54:42|0.0032826
09:54:43|0.0032826
09:54:44|0.0032826
09:54:44|0.0032815
09:54:45|0.0032815
09:54:47|0.0032804
09:54:48|0.0032796
09:54:49|0.0032796
09:54:50|0.0032796
09:54:51|0.0032796
09:54:51|0.0032796
09:54:52|0.0032796
09:54:53|0.0032796
09:54:56|0.0032793
09:54:57|0.0032782
09:54:58|0.0032782
09:54:59|0.0032782
09:55:00|0.0032782
09:55:02|0.0032782
09:55:02|0.0032782
09:55:04|0.0032782
09:55:04|0.0032782
09:55:05|0.0032784
09:55:06|0.0032773
09:55:08|0.0032773
09:55:08|0.0032773
09:55:09|0.0032773
09:55:10|0.0032773
09:55:11|0.0032773
09:55:12|0.0032773
09:55:14|0.0032773
09:55:14|0.0032773
09:55:15|0.0032773
09:55:16|0.0032773
09:55:17|0.0032773
09:55:20|0.0032789
09:55:20|0.0032789
09:55:21|0.0032792
09:55:22|0.0032777
09:55:23|0.0032767
09:55:24|0.0032767
09:55:25|0.0032767
09:55:26|0.0032767
09:55:27|0.0032767
09:55:28|0.0032767
09:55:29|0.0032762
09:55:30|0.0032762
09:55:31|0.0032762
09:55:32|0.0032762
09:55:33|0.0032751
09:55:34|0.0032739
09:55:35|0.0032739
09:55:36|0.0032739
09:55:37|0.0032739
09:55:38|0.0032739
09:55:39|0.0032739
09:55:40|0.0032736
09:55:41|0.0032736
09:55:42|0.0032736
09:55:43|0.0032744
09:55:44|0.0032744
09:55:45|0.0032753
09:55:46|0.0032753
09:55:47|0.0032753
09:55:48|0.0032753
09:55:49|0.0032753
09:55:50|0.0032753
09:55:51|0.0032753
09:55:52|0.0032753
09:55:54|0.0032753
09:55:55|0.0032753
09:55:57|0.0032746
09:55:59|0.0032746
09:56:00|0.0032746
09:56:02|0.0032746
09:56:03|0.0032746
09:56:03|0.0032746
09:56:05|0.0032746
09:56:06|0.0032746
09:56:06|0.0032746
09:56:07|0.0032746
09:56:08|0.0032746
09:56:09|0.0032755
09:56:11|0.0032763
09:56:12|0.0032763
09:56:12|0.0032763
09:56:14|0.0032763
09:56:15|0.0032763
09:56:15|0.0032757
09:56:16|0.0032757
09:56:18|0.0032757
09:56:19|0.0032757
09:56:20|0.0032757
09:56:21|0.0032757
09:56:22|0.0032757
09:56:23|0.0032757
09:56:24|0.0032757
09:56:25|0.0032757
09:56:26|0.0032757
09:56:27|0.0032757
09:56:28|0.0032757
09:56:29|0.0032757
09:56:30|0.003274
09:56:31|0.0032753
09:56:32|0.0032741
09:56:33|0.0032741
09:56:34|0.0032741
09:56:35|0.0032741
09:56:36|0.0032741
09:56:37|0.0032741
09:56:38|0.0032741
09:56:39|0.0032741
09:56:40|0.0032741
09:56:41|0.0032762
09:56:42|0.0032762
09:56:43|0.0032762
09:56:44|0.0032762
09:56:45|0.0032762
09:56:47|0.0032762
09:56:48|0.0032762
09:56:49|0.0032762
09:56:50|0.0032748
09:56:51|0.0032748
09:56:52|0.0032748
09:56:53|0.0032748
09:56:54|0.0032748
09:56:55|0.0032748
09:56:56|0.0032741
09:56:57|0.0032741
09:56:59|0.0032741
09:57:00|0.0032741
09:57:00|0.0032746
09:57:02|0.0032746
09:57:03|0.0032746
09:57:04|0.0032746
09:57:05|0.0032746
09:57:06|0.0032746
09:57:08|0.0032746
09:57:09|0.0032746
09:57:10|0.0032746
09:57:11|0.0032746
09:57:13|0.0032764
09:57:13|0.0032764
09:57:14|0.0032764
09:57:15|0.0032764
09:57:16|0.0032764
09:57:17|0.0032772
09:57:18|0.0032772
09:57:20|0.0032772
09:57:20|0.0032772
09:57:22|0.0032773
09:57:23|0.0032773
09:57:24|0.0032773
09:57:25|0.0032773
09:57:27|0.0032773
09:57:28|0.0032773
09:57:28|0.0032773
09:57:30|0.0032773
09:57:31|0.003276
09:57:32|0.003276
09:57:33|0.0032766
09:57:34|0.003277
09:57:34|0.003277
09:57:36|0.003277
09:57:37|0.003277
09:57:38|0.003277
09:57:39|0.003277
09:57:39|0.003277
09:57:40|0.003277
09:57:42|0.003277
09:57:43|0.003277
09:57:45|0.003277
09:57:46|0.003277
09:57:47|0.0032758
09:57:48|0.0032758
09:57:48|0.0032777
09:57:49|0.0032777
09:57:51|0.0032777
09:57:52|0.0032757
09:57:52|0.0032757
09:57:53|0.0032757
09:57:54|0.0032757
09:57:56|0.0032759
09:57:57|0.0032757
09:57:59|0.0032757
09:58:00|0.0032757
09:58:02|0.0032762
09:58:03|0.0032746
09:58:04|0.0032746
09:58:05|0.0032746
09:58:06|0.0032746
09:58:07|0.0032745
09:58:08|0.0032745
09:58:09|0.0032745
09:58:10|0.0032745
09:58:11|0.0032745
09:58:12|0.0032745
09:58:13|0.0032745
09:58:14|0.0032747
09:58:15|0.0032747
09:58:16|0.0032747
09:58:17|0.0032744
09:58:18|0.0032744
09:58:19|0.003275
09:58:20|0.003275
09:58:21|0.003275
09:58:22|0.0032743
09:58:23|0.0032743
09:58:24|0.0032743
09:58:25|0.0032752
09:58:26|0.0032752
09:58:27|0.0032745
09:58:28|0.0032736
09:58:29|0.0032736
09:58:30|0.0032736
09:58:31|0.0032736
09:58:32|0.0032753
09:58:33|0.0032753
09:58:34|0.0032753
09:58:35|0.0032753
09:58:36|0.0032753
09:58:37|0.0032753
09:58:38|0.0032748
09:58:39|0.0032748
09:58:40|0.0032748
09:58:41|0.0032718
09:58:42|0.0032733
09:58:43|0.0032717
09:58:44|0.0032717
09:58:45|0.0032717
09:58:46|0.0032717
09:58:47|0.0032717
09:58:48|0.0032718
09:58:49|0.0032718
09:58:50|0.0032718
09:58:51|0.0032718
09:58:52|0.0032718
09:58:53|0.0032718
09:58:54|0.0032718
09:58:55|0.0032718
09:58:56|0.0032736
09:58:57|0.0032736
09:58:58|0.0032736
09:59:00|0.0032736
09:59:02|0.0032736
09:59:03|0.0032736
09:59:04|0.0032736
09:59:04|0.0032736
09:59:06|0.0032736
09:59:06|0.0032736
09:59:08|0.0032736
09:59:09|0.0032736
09:59:10|0.0032736
09:59:11|0.0032736
09:59:11|0.0032747
09:59:13|0.0032747
09:59:13|0.0032747
09:59:16|0.0032747
09:59:17|0.0032747
09:59:18|0.0032747
09:59:19|0.0032747
09:59:20|0.0032747
09:59:21|0.0032747
09:59:22|0.0032761
09:59:23|0.0032761
09:59:24|0.0032761
09:59:25|0.0032761
09:59:27|0.0032745
09:59:28|0.0032745
09:59:29|0.0032745
09:59:30|0.0032745
09:59:30|0.0032745
09:59:32|0.0032745
09:59:33|0.0032739
09:59:34|0.0032739
09:59:35|0.0032739
09:59:36|0.0032739
09:59:37|0.0032739
09:59:38|0.0032738
09:59:39|0.0032743
09:59:40|0.0032753
09:59:41|0.0032753
09:59:42|0.0032753
09:59:43|0.0032753
09:59:43|0.003274
09:59:45|0.003274
09:59:45|0.003274
09:59:46|0.003274
09:59:47|0.003274
09:59:49|0.003274
09:59:50|0.003274
09:59:51|0.003274
09:59:52|0.003274
09:59:52|0.003274
09:59:54|0.003274
09:59:55|0.0032751
09:59:55|0.0032751
09:59:57|0.0032751
09:59:58|0.0032751
09:59:59|0.0032751
10:00:01|0.0032753
10:00:02|0.0032753
10:00:03|0.0032753
10:00:04|0.0032754
10:00:06|0.0032753
10:00:07|0.0032747
10:00:08|0.0032747
10:00:09|0.0032747
10:00:10|0.0032747
10:00:11|0.0032747
10:00:12|0.0032747
10:00:13|0.0032747
10:00:14|0.0032763
10:00:15|0.0032763
10:00:16|0.0032771
10:00:17|0.0032775
10:00:18|0.0032775
10:00:19|0.0032775
10:00:20|0.0032775
10:00:21|0.0032775
10:00:22|0.0032775
10:00:23|0.0032784
10:00:24|0.0032765
10:00:25|0.0032765
10:00:26|0.0032765
10:00:27|0.0032765
10:00:28|0.0032765
10:00:29|0.0032765
10:00:30|0.0032765
10:00:31|0.0032772
10:00:32|0.0032772
10:00:33|0.0032761
10:00:34|0.0032761
10:00:35|0.0032761
10:00:36|0.0032761
10:00:37|0.0032761
10:00:38|0.0032761
10:00:39|0.0032761
10:00:40|0.0032761
10:00:41|0.0032761
10:00:42|0.0032761
10:00:43|0.0032775
10:00:44|0.0032775
10:00:45|0.0032772
10:00:46|0.0032769
10:00:47|0.0032769
10:00:48|0.0032769
10:00:49|0.0032765
10:00:50|0.0032765
10:00:51|0.0032765
10:00:52|0.0032761
10:00:53|0.0032761
10:00:54|0.0032751
10:00:55|0.0032749
10:00:56|0.0032749
10:00:57|0.0032749
10:00:58|0.0032749
10:00:59|0.0032749
10:01:00|0.003275
10:01:02|0.003275
10:01:03|0.003275
10:01:04|0.0032732
10:01:06|0.0032732
10:01:06|0.0032732
10:01:07|0.0032732
10:01:08|0.0032732
10:01:09|0.0032732
10:01:10|0.0032732
10:01:12|0.0032738
10:01:12|0.0032738
10:01:14|0.0032738
10:01:14|0.0032738
10:01:16|0.0032738
10:01:16|0.0032738
10:01:18|0.0032738
10:01:19|0.0032743
10:01:20|0.0032743
10:01:21|0.0032743
10:01:21|0.0032738
10:01:22|0.0032738
10:01:23|0.0032738
10:01:24|0.0032738
10:01:26|0.0032738
10:01:26|0.0032764
10:01:27|0.0032764
10:01:29|0.0032764
10:01:30|0.0032764
10:01:31|0.0032764
10:01:31|0.0032764
10:01:32|0.0032764
10:01:33|0.0032764
10:01:35|0.0032764
10:01:35|0.0032765
10:01:37|0.0032765
10:01:38|0.0032785
10:01:39|0.0032785
10:01:40|0.0032785
10:01:41|0.0032785
10:01:41|0.0032777
10:01:42|0.0032777
10:01:43|0.0032777
10:01:44|0.0032777
10:01:45|0.0032777
10:01:46|0.0032777
10:01:48|0.0032777
10:01:49|0.0032803
10:01:51|0.0032803
10:01:51|0.0032803
10:01:52|0.0032809
10:01:53|0.0032809
10:01:54|0.0032809
10:01:55|0.0032809
10:01:56|0.0032809
10:01:57|0.0032809
10:01:58|0.0032799
10:01:59|0.0032809
10:02:00|0.0032809
10:02:02|0.0032809
10:02:04|0.0032809
10:02:05|0.0032805
10:02:06|0.0032805
10:02:07|0.0032805
10:02:08|0.0032805
10:02:10|0.0032805
10:02:11|0.0032805
10:02:13|0.0032818
10:02:13|0.0032826
10:02:14|0.0032833
10:02:15|0.0032833
10:02:16|0.0032833
10:02:17|0.0032833
10:02:18|0.0032833
10:02:19|0.0032833
10:02:20|0.0032833
10:02:21|0.0032817
10:02:22|0.0032817
10:02:24|0.0032817
10:02:24|0.0032817
10:02:25|0.0032817
10:02:26|0.0032817
10:02:27|0.0032817
10:02:28|0.0032817
10:02:29|0.0032817
10:02:30|0.0032817
10:02:31|0.0032817
10:02:32|0.0032817
10:02:33|0.0032817
10:02:35|0.0032817
10:02:35|0.0032822
10:02:36|0.0032822
10:02:37|0.0032822
10:02:38|0.0032822
10:02:39|0.0032822
10:02:40|0.0032825
10:02:41|0.0032825
10:02:43|0.0032825
10:02:43|0.0032825
10:02:44|0.0032825
10:02:45|0.0032825
10:02:46|0.0032813
10:02:47|0.0032808
10:02:48|0.0032808
10:02:49|0.0032808
10:02:50|0.0032808
10:02:51|0.0032797
10:02:52|0.0032796
10:02:53|0.0032796
10:02:54|0.0032796
10:02:55|0.0032796
10:02:56|0.0032788
10:02:57|0.0032788
10:02:58|0.0032788
10:02:59|0.0032788
10:03:00|0.0032811
10:03:01|0.0032837
10:03:03|0.0032837
10:03:04|0.0032837
10:03:06|0.0032824
10:03:07|0.0032803
10:03:08|0.0032803
10:03:09|0.0032803
10:03:11|0.0032803
10:03:12|0.0032803
10:03:14|0.0032803
10:03:15|0.0032803
10:03:15|0.0032803
10:03:17|0.0032803
10:03:18|0.0032801
10:03:20|0.0032801
10:03:20|0.0032801
10:03:21|0.0032801
10:03:22|0.0032801
10:03:23|0.0032801
10:03:24|0.0032801
10:03:25|0.0032801
10:03:26|0.0032786
10:03:27|0.0032786
10:03:28|0.0032786
10:03:29|0.0032775
10:03:30|0.0032775
10:03:31|0.0032775
10:03:32|0.0032775
10:03:33|0.0032775
10:03:34|0.0032775
10:03:35|0.0032774
10:03:36|0.0032777
10:03:37|0.0032777
10:03:38|0.0032779
10:03:39|0.0032779
10:03:40|0.0032767
10:03:41|0.0032762
10:03:42|0.0032762
10:03:43|0.0032762
10:03:45|0.0032774
10:03:46|0.0032779
10:03:47|0.0032779
10:03:48|0.0032784
10:03:49|0.0032782
10:03:50|0.0032782
10:03:51|0.0032782
10:03:52|0.0032782
10:03:53|0.0032781
10:03:54|0.0032781
10:03:55|0.0032781
10:03:56|0.0032781
10:03:57|0.0032781
10:03:58|0.0032781
10:03:59|0.0032781
10:04:00|0.0032781
10:04:01|0.0032781
10:04:02|0.0032781
10:04:03|0.0032781
10:04:05|0.0032781
10:04:05|0.0032771
10:04:07|0.0032771
10:04:08|0.0032771
10:04:09|0.0032776
10:04:11|0.0032776
10:04:12|0.0032776
10:04:12|0.0032776
10:04:13|0.0032776
10:04:15|0.0032776
10:04:15|0.0032776
10:04:17|0.0032776
10:04:18|0.0032776
10:04:18|0.0032776
10:04:19|0.0032776
10:04:21|0.0032776
10:04:22|0.0032776
10:04:22|0.0032776
10:04:23|0.0032776
10:04:24|0.0032797
10:04:26|0.0032797
10:04:27|0.0032815
10:04:27|0.0032815
10:04:28|0.0032815
10:04:29|0.0032815
10:04:30|0.0032815
10:04:32|0.0032815
10:04:32|0.0032815
10:04:33|0.0032815
10:04:34|0.0032815
10:04:35|0.0032815
10:04:36|0.0032815
10:04:37|0.0032815
10:04:38|0.0032815
10:04:39|0.0032815
10:04:41|0.0032815
10:04:41|0.0032815
10:04:43|0.0032815
10:04:43|0.0032815
10:04:45|0.0032815
10:04:45|0.0032815
10:04:46|0.0032824
10:04:47|0.0032825
10:04:48|0.0032825
10:04:49|0.0032828
10:04:50|0.0032828
10:04:51|0.003283
10:04:52|0.0032837
10:04:53|0.0032837
10:04:54|0.0032837
10:04:55|0.0032837
10:04:56|0.0032837
10:04:57|0.0032837
10:04:59|0.0032836
10:04:59|0.0032836
10:05:00|0.0032836
10:05:01|0.0032836
10:05:02|0.0032836
10:05:03|0.0032836
10:05:06|0.0032836
10:05:06|0.0032827
10:05:08|0.0032827
10:05:09|0.0032827
10:05:11|0.0032827
10:05:12|0.0032827
10:05:13|0.003285
10:05:14|0.0032855
10:05:15|0.0032855
10:05:16|0.0032855
10:05:17|0.0032855
10:05:18|0.0032855
10:05:19|0.0032855
10:05:21|0.0032855
10:05:21|0.0032855
10:05:22|0.0032855
10:05:23|0.0032855
10:05:25|0.0032855
10:05:25|0.0032855
10:05:28|0.0032855
10:05:28|0.0032855
10:05:29|0.0032855
10:05:30|0.0032855
10:05:31|0.0032831
10:05:32|0.0032831
10:05:33|0.0032831
10:05:34|0.0032832
10:05:35|0.0032832
10:05:36|0.0032832
10:05:37|0.0032832
10:05:38|0.0032832
10:05:39|0.0032832
10:05:41|0.0032832
10:05:41|0.0032851
10:05:42|0.0032851
10:05:43|0.0032851
10:05:44|0.0032851
10:05:45|0.0032851
10:05:46|0.0032851
10:05:47|0.0032851
10:05:48|0.0032863
10:05:49|0.0032863
10:05:50|0.0032863
10:05:51|0.0032863
10:05:52|0.0032872
10:05:53|0.0032872
10:05:54|0.0032872
10:05:55|0.0032872
10:05:56|0.0032872
10:05:57|0.0032872
10:05:58|0.0032872
10:05:59|0.0032872
10:06:00|0.0032872
10:06:01|0.0032872
10:06:02|0.0032872
10:06:03|0.0032872
10:06:04|0.0032872
10:06:06|0.0032872
10:06:07|0.0032872
10:06:09|0.0032872
10:06:10|0.0032872
10:06:11|0.0032872
10:06:12|0.0032872
10:06:13|0.0032872
10:06:14|0.003285
10:06:15|0.003285
10:06:16|0.003285
10:06:18|0.003285
10:06:19|0.003285
10:06:20|0.003285
10:06:21|0.003285
10:06:23|0.003285
10:06:24|0.003285
10:06:25|0.0032849
10:06:26|0.0032849
10:06:26|0.0032849
10:06:28|0.0032849
10:06:29|0.0032849
10:06:29|0.0032849
10:06:30|0.0032849
10:06:31|0.0032849
10:06:32|0.0032849
10:06:34|0.0032849
10:06:35|0.0032849
10:06:36|0.0032837
10:06:37|0.0032842
10:06:38|0.0032842
10:06:39|0.0032841
10:06:40|0.0032841
10:06:40|0.0032841
10:06:42|0.0032841
10:06:43|0.0032841
10:06:44|0.0032841
10:06:45|0.0032841
10:06:46|0.0032841
10:06:46|0.0032841
10:06:48|0.0032841
10:06:49|0.0032858
10:06:50|0.0032858
10:06:51|0.0032858
10:06:52|0.0032858
10:06:53|0.0032858
10:06:54|0.0032858
10:06:55|0.0032858
10:06:56|0.0032858
10:06:56|0.0032858
10:06:58|0.0032858
10:06:58|0.0032858
10:06:59|0.0032858
10:07:00|0.0032858
10:07:01|0.0032858
10:07:03|0.0032858
10:07:03|0.0032858
10:07:05|0.0032858
10:07:05|0.0032855
10:07:06|0.0032855
10:07:09|0.0032855
10:07:09|0.0032879
10:07:11|0.0032877
10:07:12|0.0032877
10:07:12|0.0032877
10:07:14|0.0032877
10:07:16|0.0032877
10:07:17|0.0032877
10:07:17|0.0032877
10:07:18|0.0032877
10:07:19|0.0032877
10:07:20|0.0032877
10:07:21|0.0032877
10:07:22|0.0032877
10:07:23|0.0032877
10:07:24|0.0032877
10:07:25|0.0032877
10:07:26|0.0032877
10:07:27|0.0032877
10:07:28|0.0032877
10:07:29|0.0032877
10:07:30|0.0032877
10:07:31|0.0032877
10:07:33|0.0032879
10:07:34|0.0032879
10:07:35|0.0032879
10:07:36|0.0032859
10:07:37|0.0032859
10:07:38|0.0032859
10:07:39|0.0032859
10:07:40|0.0032859
10:07:41|0.0032845
10:07:42|0.0032845
10:07:43|0.0032845
10:07:44|0.0032845
10:07:45|0.0032845
10:07:46|0.0032855
10:07:47|0.0032855
10:07:48|0.0032855
10:07:49|0.0032855
10:07:50|0.0032855
10:07:51|0.0032857
10:07:52|0.0032857
10:07:53|0.0032865
10:07:54|0.0032853
10:07:55|0.0032853
10:07:56|0.0032853
10:07:57|0.0032853
10:07:58|0.0032853
10:07:59|0.0032853
10:08:00|0.0032853
10:08:01|0.0032853
10:08:02|0.0032853
10:08:03|0.0032853
10:08:04|0.0032853
10:08:05|0.0032853
10:08:06|0.0032853
10:08:07|0.0032853
10:08:09|0.0032853
10:08:10|0.0032853
10:08:12|0.0032853
10:08:13|0.0032854
10:08:14|0.0032854
10:08:15|0.0032854
10:08:16|0.0032854
10:08:16|0.0032854
10:08:17|0.0032854
10:08:18|0.0032854
10:08:19|0.0032854
10:08:21|0.0032854
10:08:22|0.0032854
10:08:22|0.0032854
10:08:24|0.0032854
10:08:24|0.0032854
10:08:25|0.0032854
10:08:26|0.0032854
10:08:28|0.0032854
10:08:29|0.0032854
10:08:30|0.0032854
10:08:31|0.0032838
10:08:31|0.0032838
10:08:32|0.0032838
10:08:33|0.0032838
10:08:34|0.0032849
10:08:36|0.0032849
10:08:37|0.0032849
10:08:37|0.0032849
10:08:39|0.0032849
10:08:39|0.0032849
10:08:40|0.0032849
10:08:42|0.0032843
10:08:43|0.0032843
10:08:43|0.0032843
10:08:44|0.0032843
10:08:45|0.0032843
10:08:47|0.0032843
10:08:47|0.0032843
10:08:50|0.0032843
10:08:50|0.0032843
10:08:51|0.003285
10:08:52|0.003285
10:08:53|0.0032857
10:08:54|0.0032857
10:08:55|0.0032857
10:08:56|0.0032857
10:08:57|0.0032857
10:08:58|0.0032837
10:08:59|0.0032834
10:09:00|0.0032834
10:09:01|0.0032834
10:09:02|0.0032834
10:09:03|0.0032834
10:09:04|0.003284
10:09:05|0.003284
10:09:06|0.003284
10:09:07|0.003284
10:09:09|0.003284
10:09:11|0.003284
10:09:13|0.003284
10:09:15|0.003284
10:09:15|0.003284
10:09:16|0.003284
10:09:17|0.003284
10:09:18|0.003284
10:09:20|0.003284
10:09:22|0.0032834
10:09:22|0.0032834
10:09:24|0.0032834
10:09:24|0.0032834
10:09:25|0.0032834
10:09:26|0.0032834
10:09:27|0.0032834
10:09:28|0.0032834
10:09:29|0.0032834
10:09:30|0.0032834
10:09:32|0.0032834
10:09:33|0.0032834
10:09:34|0.0032834
10:09:35|0.0032834
10:09:36|0.0032842
10:09:37|0.0032842
10:09:38|0.0032841
10:09:39|0.0032841
10:09:40|0.0032841
10:09:41|0.0032841
10:09:42|0.0032841
10:09:43|0.0032841
10:09:45|0.0032841
10:09:46|0.0032841
10:09:47|0.0032832
10:09:48|0.003283
10:09:48|0.003283
10:09:50|0.0032823
10:09:51|0.0032823
10:09:51|0.0032823
10:09:53|0.0032826
10:09:54|0.0032826
10:09:55|0.0032826
10:09:55|0.0032826
10:09:56|0.0032827
10:09:58|0.0032827
10:09:59|0.0032827
10:10:00|0.0032827
10:10:00|0.0032827
10:10:01|0.0032834
10:10:02|0.003284
10:10:03|0.003284
10:10:05|0.003284
10:10:06|0.003284
10:10:06|0.0032846
10:10:08|0.0032846
10:10:10|0.0032846
10:10:11|0.0032846
10:10:12|0.003284
10:10:14|0.003284
10:10:14|0.003284
10:10:15|0.003284
10:10:17|0.0032818
10:10:18|0.0032818
10:10:19|0.0032818
10:10:20|0.0032831
10:10:21|0.0032831
10:10:22|0.0032831
10:10:23|0.0032831
10:10:24|0.0032831
10:10:25|0.0032831
10:10:26|0.0032831
10:10:27|0.0032831
10:10:28|0.0032831
10:10:29|0.0032831
10:10:30|0.0032849
10:10:31|0.0032849
10:10:32|0.0032849
10:10:33|0.0032863
10:10:34|0.0032862
10:10:35|0.003287
10:10:36|0.003287
10:10:37|0.0032887
10:10:38|0.0032887
10:10:39|0.0032887
10:10:40|0.0032887
10:10:41|0.0032887
10:10:42|0.0032887
10:10:43|0.0032887
10:10:44|0.0032887
10:10:45|0.0032887
10:10:46|0.0032887
10:10:47|0.0032887
10:10:48|0.0032887
10:10:49|0.0032887
10:10:50|0.0032887
10:10:51|0.0032887
10:10:52|0.0032871
10:10:53|0.0032871
10:10:54|0.0032858
10:10:55|0.0032858
10:10:56|0.0032842
10:10:57|0.0032842
10:10:58|0.0032842
10:10:59|0.0032842
10:11:00|0.0032842
10:11:01|0.0032842
10:11:02|0.0032856
10:11:03|0.0032856
10:11:04|0.0032856
10:11:05|0.0032856
10:11:06|0.0032856
10:11:07|0.0032856
10:11:08|0.0032856
10:11:09|0.0032856
10:11:10|0.0032842
10:11:12|0.003284
10:11:14|0.003283
10:11:14|0.003283
10:11:15|0.003283
10:11:18|0.003283
10:11:18|0.003283
10:11:20|0.003283
10:11:20|0.003283
10:11:21|0.003283
10:11:22|0.003283
10:11:24|0.003283
10:11:24|0.003283
10:11:25|0.003283
10:11:26|0.003283
10:11:28|0.003283
10:11:29|0.003283
10:11:29|0.003283
10:11:31|0.003283
10:11:32|0.0032852
10:11:32|0.0032852
10:11:33|0.0032852
10:11:35|0.0032852
10:11:36|0.0032852
10:11:36|0.0032852
10:11:37|0.0032869
10:11:39|0.0032869
10:11:39|0.0032869
10:11:40|0.0032869
10:11:42|0.0032869
10:11:42|0.0032869
10:11:43|0.0032869
10:11:44|0.0032869
10:11:46|0.0032869
10:11:46|0.0032869
10:11:47|0.0032869
10:11:48|0.0032869
10:11:50|0.0032869
10:11:50|0.0032869
10:11:51|0.0032875
10:11:52|0.0032875
10:11:54|0.0032875
10:11:55|0.003287
10:11:56|0.003287
10:11:56|0.003287
10:11:57|0.003287
10:11:58|0.003287
10:11:59|0.003287
10:12:00|0.003287
10:12:01|0.003287
10:12:02|0.003287
10:12:03|0.0032859
10:12:04|0.0032859
10:12:05|0.0032859
10:12:06|0.0032859
10:12:07|0.0032859
10:12:09|0.0032859
10:12:09|0.0032859
10:12:10|0.0032859
10:12:13|0.0032859
10:12:14|0.0032859
10:12:14|0.0032859
10:12:15|0.0032859
10:12:16|0.0032859
10:12:18|0.0032859
10:12:19|0.0032859
10:12:20|0.0032859
10:12:21|0.0032859
10:12:23|0.0032859
10:12:24|0.0032859
10:12:25|0.0032859
10:12:26|0.0032864
10:12:27|0.0032864
10:12:27|0.0032866
10:12:29|0.0032866
10:12:30|0.0032866
10:12:31|0.0032866
10:12:31|0.0032866
10:12:33|0.0032866
10:12:33|0.0032866
10:12:35|0.0032866
10:12:35|0.0032866
10:12:36|0.0032858
10:12:38|0.0032858
10:12:39|0.0032858
10:12:40|0.0032858
10:12:41|0.0032858
10:12:42|0.0032847
10:12:43|0.0032846
10:12:44|0.0032846
10:12:45|0.0032846
10:12:46|0.0032846
10:12:47|0.0032846
10:12:48|0.0032846
10:12:49|0.0032856
10:12:50|0.0032856
10:12:51|0.0032856
10:12:52|0.0032856
10:12:53|0.0032856
10:12:54|0.0032856
10:12:55|0.0032856
10:12:56|0.0032856
10:12:57|0.0032856
10:12:58|0.0032856
10:12:59|0.0032856
10:13:00|0.0032856
10:13:01|0.0032856
10:13:02|0.0032849
10:13:02|0.0032849
10:13:03|0.0032843
10:13:05|0.0032843
10:13:06|0.0032847
10:13:07|0.0032847
10:13:08|0.0032847
10:13:09|0.0032874
10:13:10|0.0032874
10:13:11|0.0032881
10:13:12|0.0032882
10:13:14|0.0032882
10:13:15|0.0032882
10:13:17|0.0032882
10:13:17|0.0032887
10:13:18|0.0032882
10:13:19|0.0032888
10:13:21|0.0032888
10:13:21|0.0032888
10:13:22|0.0032888
10:13:24|0.0032888
10:13:24|0.0032888
10:13:25|0.0032888
10:13:26|0.0032888
10:13:28|0.0032888
10:13:29|0.0032888
10:13:30|0.0032888
10:13:31|0.0032888
10:13:32|0.0032888
10:13:33|0.0032888
10:13:34|0.0032888
10:13:35|0.0032888
10:13:36|0.0032888
10:13:37|0.0032888
10:13:38|0.0032888
10:13:39|0.0032888
10:13:40|0.0032896
10:13:41|0.0032892
10:13:42|0.0032892
10:13:43|0.0032892
10:13:45|0.0032898
10:13:46|0.0032898
10:13:47|0.0032889
10:13:48|0.0032889
10:13:48|0.0032889
10:13:50|0.0032889
10:13:51|0.0032889
10:13:51|0.0032889
10:13:53|0.0032889
10:13:54|0.0032889
10:13:54|0.0032892
10:13:56|0.0032892
10:13:57|0.0032892
10:13:58|0.0032897
10:13:59|0.0032897
10:14:00|0.0032897
10:14:01|0.0032897
10:14:02|0.0032901
10:14:03|0.0032905
10:14:04|0.0032905
10:14:05|0.0032905
10:14:06|0.0032908
10:14:06|0.0032908
10:14:08|0.0032908
10:14:09|0.0032908
10:14:10|0.0032908
10:14:11|0.0032908
10:14:12|0.0032908
10:14:13|0.0032908
10:14:15|0.0032908
10:14:17|0.0032892
10:14:18|0.0032892
10:14:18|0.0032892
10:14:19|0.0032892
10:14:20|0.0032892
10:14:21|0.0032892
10:14:22|0.0032892
10:14:23|0.0032892
10:14:24|0.0032892
10:14:26|0.0032892
10:14:26|0.0032892
10:14:27|0.0032892
10:14:28|0.0032892
10:14:30|0.0032892
10:14:31|0.0032892
10:14:32|0.0032892
10:14:32|0.0032892
10:14:33|0.0032892
10:14:35|0.0032892
10:14:36|0.0032892
10:14:36|0.0032889
10:14:38|0.0032889
10:14:39|0.0032889
10:14:39|0.0032889
10:14:40|0.0032889
10:14:41|0.0032889
10:14:42|0.0032889
10:14:43|0.0032901
10:14:45|0.0032901
10:14:45|0.0032901
10:14:46|0.003291
10:14:47|0.003291
10:14:48|0.0032912
10:14:49|0.00329
10:14:50|0.00329
10:14:52|0.00329
10:14:53|0.00329
10:14:54|0.00329
10:14:55|0.00329
10:14:55|0.00329
10:14:56|0.00329
10:14:57|0.00329
10:14:58|0.00329
10:14:59|0.00329
10:15:00|0.00329
10:15:01|0.00329
10:15:02|0.00329
10:15:03|0.00329
10:15:04|0.00329
10:15:05|0.00329
10:15:06|0.00329
10:15:08|0.00329
10:15:08|0.00329
10:15:09|0.00329
10:15:10|0.00329
10:15:11|0.00329
10:15:12|0.00329
10:15:14|0.00329
10:15:16|0.00329
10:15:17|0.00329
10:15:18|0.00329
10:15:19|0.0032905
10:15:21|0.0032905
10:15:22|0.0032907
10:15:22|0.0032907
10:15:24|0.0032907
10:15:26|0.0032912
10:15:27|0.0032919
10:15:27|0.0032919
10:15:29|0.0032926
10:15:31|0.0032919
10:15:31|0.0032919
10:15:33|0.0032921
10:15:34|0.0032921
10:15:35|0.0032911
10:15:36|0.0032911
10:15:37|0.0032911
10:15:38|0.0032911
10:15:39|0.0032911
10:15:40|0.0032911
10:15:41|0.0032911
10:15:42|0.0032911
10:15:43|0.0032911
10:15:44|0.0032911
10:15:45|0.0032911
10:15:46|0.0032911
10:15:47|0.0032911
10:15:48|0.0032911
10:15:49|0.0032911
10:15:50|0.0032906
10:15:51|0.0032906
10:15:52|0.0032906
10:15:53|0.0032915
10:15:54|0.0032915
10:15:55|0.0032915
10:15:56|0.0032915
10:15:57|0.0032912
10:15:58|0.0032912
10:15:59|0.0032912
10:16:00|0.0032903
10:16:01|0.0032903
10:16:02|0.0032903
10:16:03|0.0032899
10:16:04|0.0032899
10:16:05|0.0032899
10:16:06|0.0032899
10:16:07|0.0032899
10:16:08|0.0032899
10:16:09|0.0032899
10:16:10|0.0032899
10:16:11|0.0032899
10:16:12|0.0032899
10:16:13|0.0032899
10:16:14|0.0032899
10:16:15|0.0032899
10:16:16|0.0032899
10:16:17|0.0032899
10:16:18|0.0032899
10:16:20|0.0032898
10:16:21|0.0032898
10:16:22|0.0032898
10:16:23|0.0032898
10:16:24|0.0032898
10:16:25|0.0032898
10:16:26|0.0032898
10:16:27|0.0032898
10:16:28|0.0032898
10:16:29|0.0032898
10:16:30|0.0032898
10:16:31|0.0032898
10:16:32|0.0032898
10:16:33|0.0032898
10:16:34|0.0032898
10:16:35|0.0032898
10:16:36|0.0032881
10:16:37|0.0032881
10:16:38|0.0032881
10:16:39|0.0032881
10:16:40|0.0032881
10:16:42|0.0032881
10:16:43|0.0032892
10:16:44|0.0032892
10:16:45|0.0032892
10:16:46|0.003289
10:16:47|0.003289
10:16:48|0.003289
10:16:49|0.003289
10:16:49|0.003289
10:16:50|0.003289
10:16:51|0.003289
10:16:53|0.003289
10:16:54|0.0032888
10:16:55|0.0032888
10:16:56|0.0032888
10:16:57|0.0032888
10:16:57|0.0032888
10:16:59|0.0032888
10:17:00|0.0032888
10:17:01|0.0032885
10:17:02|0.0032885
10:17:03|0.0032885
10:17:03|0.0032888
10:17:05|0.0032888
10:17:05|0.0032888
10:17:06|0.0032888
10:17:08|0.0032897
10:17:09|0.0032897
10:17:10|0.0032897
10:17:11|0.0032889
10:17:11|0.0032889
10:17:13|0.0032882
10:17:15|0.0032872
10:17:15|0.0032872
10:17:18|0.0032872
10:17:19|0.003287
10:17:20|0.0032881
10:17:21|0.0032881
10:17:22|0.0032881
10:17:23|0.0032881
10:17:24|0.0032868
10:17:25|0.0032868
10:17:26|0.0032868
10:17:27|0.0032868
10:17:28|0.0032868
10:17:29|0.0032868
10:17:30|0.0032868
10:17:31|0.0032868
10:17:32|0.0032868
10:17:33|0.0032884
10:17:34|0.0032884
10:17:35|0.0032884
10:17:36|0.0032884
10:17:37|0.0032884
10:17:38|0.0032884
10:17:39|0.0032884
10:17:40|0.0032886
10:17:41|0.0032886
10:17:42|0.0032886
10:17:43|0.0032886
10:17:44|0.0032886
10:17:45|0.0032886
10:17:46|0.0032886
10:17:47|0.0032886
10:17:48|0.0032886
10:17:49|0.0032888
10:17:50|0.0032888
10:17:51|0.0032888
10:17:52|0.0032888
10:17:53|0.0032888
10:17:54|0.0032863
10:17:55|0.0032863
10:17:56|0.0032854
10:17:57|0.0032855
10:17:58|0.0032855
10:17:59|0.0032842
10:18:00|0.0032842
10:18:01|0.003284
10:18:02|0.003284
10:18:03|0.003284
10:18:04|0.003284
10:18:05|0.003284
10:18:06|0.003284
10:18:07|0.003284
10:18:08|0.003284
10:18:09|0.003284
10:18:10|0.003284
10:18:11|0.003284
10:18:12|0.0032847
10:18:13|0.0032847
10:18:14|0.003284
10:18:15|0.003284
10:18:16|0.003284
10:18:17|0.0032833
10:18:19|0.0032833
10:18:21|0.003283
10:18:21|0.0032819
10:18:22|0.0032817
10:18:24|0.0032817
10:18:25|0.003281
10:18:26|0.0032807
10:18:26|0.0032807
10:18:28|0.0032803
10:18:29|0.0032803
10:18:30|0.0032803
10:18:30|0.0032803
10:18:32|0.0032803
10:18:33|0.0032804
10:18:34|0.0032804
10:18:35|0.0032802
10:18:36|0.0032802
10:18:36|0.0032802
10:18:37|0.0032802
10:18:39|0.0032802
10:18:40|0.0032802
10:18:40|0.0032802
10:18:42|0.0032798
10:18:43|0.0032798
10:18:44|0.0032798
10:18:44|0.0032798
10:18:47|0.0032798
10:18:47|0.0032798
10:18:48|0.0032798
10:18:49|0.0032812
10:18:51|0.0032812
10:18:51|0.0032812
10:18:53|0.003282
10:18:53|0.003282
10:18:54|0.0032809
10:18:56|0.0032806
10:18:56|0.0032806
10:18:58|0.0032803
10:18:59|0.0032803
10:18:59|0.0032803
10:19:00|0.0032803
10:19:01|0.0032791
10:19:02|0.0032799
10:19:03|0.0032804
10:19:04|0.0032804
10:19:05|0.0032804
10:19:07|0.0032804
10:19:09|0.0032803
10:19:09|0.0032798
10:19:10|0.0032798
10:19:11|0.0032798
10:19:12|0.0032798
10:19:13|0.0032798
10:19:14|0.0032798
10:19:15|0.0032798
10:19:16|0.0032799
10:19:17|0.0032798
10:19:19|0.0032807
10:19:20|0.0032807
10:19:21|0.0032808
10:19:22|0.0032808
10:19:23|0.0032808
10:19:24|0.0032808
10:19:25|0.0032808
10:19:26|0.0032822
10:19:27|0.0032822
10:19:28|0.0032822
10:19:29|0.0032822
10:19:30|0.0032833
10:19:31|0.0032833
10:19:32|0.0032833
10:19:33|0.0032833
10:19:34|0.0032833
10:19:35|0.0032837
10:19:36|0.0032837
10:19:37|0.0032837
10:19:38|0.0032837
10:19:39|0.0032837
10:19:40|0.0032837
10:19:41|0.0032841
10:19:42|0.0032841
10:19:43|0.0032841
10:19:44|0.0032841
10:19:45|0.0032855
10:19:46|0.003286
10:19:47|0.003286
10:19:48|0.003286
10:19:49|0.003286
10:19:50|0.003286
10:19:51|0.003286
10:19:52|0.003286
10:19:53|0.003286
10:19:54|0.003286
10:19:55|0.003286
10:19:56|0.0032852
10:19:57|0.0032852
10:19:58|0.0032852
10:19:59|0.0032852
10:20:00|0.0032852
10:20:01|0.0032852
10:20:02|0.0032852
10:20:03|0.0032852
10:20:04|0.0032852
10:20:05|0.0032852
10:20:06|0.0032852
10:20:07|0.0032852
10:20:08|0.0032852
10:20:09|0.0032852
10:20:10|0.003287
10:20:11|0.003287
10:20:12|0.003287
10:20:13|0.003287
10:20:14|0.003287
10:20:15|0.003287
10:20:16|0.003287
10:20:17|0.003287
10:20:18|0.003287
10:20:20|0.003287
10:20:22|0.003287
10:20:23|0.003287
10:20:24|0.003287
10:20:26|0.003287
10:20:27|0.003287
10:20:28|0.003287
10:20:29|0.003287
10:20:31|0.003286
10:20:32|0.003286
10:20:32|0.003286
10:20:33|0.003286
10:20:35|0.003286
10:20:35|0.003286
10:20:36|0.0032852
10:20:37|0.0032852
10:20:39|0.0032855
10:20:40|0.0032855
10:20:41|0.0032855
10:20:41|0.0032855
10:20:43|0.0032864
10:20:43|0.0032872
10:20:44|0.0032872
10:20:46|0.0032875
10:20:46|0.0032875
10:20:47|0.0032875
10:20:49|0.0032875
10:20:49|0.0032875
10:20:50|0.0032875
10:20:52|0.0032875
10:20:53|0.0032875
10:20:53|0.0032875
10:20:55|0.0032875
10:20:55|0.0032875
10:20:56|0.0032875
10:20:58|0.0032875
10:20:58|0.0032875
10:20:59|0.0032875
10:21:01|0.0032875
10:21:01|0.0032875
10:21:02|0.0032877
10:21:04|0.0032877
10:21:04|0.0032877
10:21:05|0.0032877
10:21:06|0.0032877
10:21:08|0.0032877
10:21:08|0.0032877
10:21:09|0.0032877
10:21:10|0.0032877
10:21:11|0.0032873
10:21:12|0.0032873
10:21:13|0.0032873
10:21:14|0.0032873
10:21:15|0.0032873
10:21:16|0.0032873
10:21:18|0.0032881
10:21:18|0.0032881
10:21:20|0.003289
10:21:22|0.003288
10:21:23|0.0032877
10:21:23|0.0032877
10:21:25|0.0032877
10:21:26|0.0032895
10:21:27|0.0032895
10:21:28|0.0032895
10:21:29|0.0032895
10:21:31|0.0032895
10:21:32|0.0032895
10:21:32|0.0032907
10:21:34|0.0032907
10:21:34|0.0032905
10:21:36|0.0032905
10:21:37|0.0032905
10:21:38|0.0032905
10:21:38|0.0032905
10:21:40|0.0032905
10:21:41|0.0032905
10:21:41|0.0032905
10:21:43|0.0032905
10:21:44|0.0032911
10:21:45|0.0032911
10:21:47|0.0032911
10:21:48|0.0032911
10:21:49|0.0032914
10:21:49|0.0032914
10:21:51|0.0032914
10:21:51|0.0032914
10:21:52|0.0032914
10:21:53|0.0032914
10:21:54|0.0032914
10:21:55|0.0032914
10:21:57|0.0032914
10:21:58|0.0032889
10:21:59|0.0032875
10:21:59|0.0032875
10:22:00|0.0032875
10:22:03|0.0032875
10:22:03|0.0032872
10:22:04|0.0032872
10:22:05|0.0032872
10:22:06|0.0032888
10:22:07|0.0032888
10:22:08|0.0032888
10:22:09|0.0032888
10:22:10|0.0032888
10:22:11|0.0032888
10:22:12|0.0032888
10:22:13|0.0032888
10:22:14|0.0032888
10:22:15|0.0032889
10:22:16|0.0032889
10:22:17|0.0032889
10:22:18|0.0032889
10:22:19|0.0032889
10:22:20|0.0032889
10:22:22|0.0032889
10:22:24|0.0032889
10:22:25|0.0032889
10:22:26|0.0032877
10:22:27|0.0032877
10:22:28|0.0032877
10:22:30|0.0032877
10:22:32|0.0032877
10:22:32|0.0032877
10:22:34|0.0032877
10:22:35|0.0032876
10:22:36|0.0032876
10:22:36|0.0032881
10:22:39|0.0032881
10:22:39|0.0032881
10:22:40|0.0032881
10:22:41|0.0032881
10:22:42|0.0032881
10:22:44|0.0032881
10:22:44|0.0032881
10:22:45|0.0032881
10:22:46|0.0032881
10:22:47|0.0032881
10:22:48|0.0032881
10:22:49|0.0032881
10:22:50|0.0032881
10:22:51|0.0032881
10:22:52|0.0032881
10:22:53|0.0032881
10:22:54|0.0032881
10:22:55|0.0032881
10:22:56|0.0032881
10:22:57|0.0032881
10:22:58|0.0032881
10:22:59|0.0032881
10:23:00|0.0032881
10:23:01|0.0032881
10:23:02|0.0032881
10:23:03|0.0032881
10:23:04|0.0032881
10:23:05|0.0032881
10:23:07|0.0032881
10:23:07|0.0032881
10:23:08|0.003289
10:23:09|0.003289
10:23:10|0.003289
10:23:11|0.003289
10:23:12|0.0032891
10:23:13|0.0032891
10:23:14|0.0032891
10:23:15|0.0032891
10:23:16|0.0032891
10:23:17|0.0032891
10:23:18|0.0032891
10:23:20|0.0032891
10:23:21|0.0032891
10:23:22|0.0032891
10:23:24|0.0032891
10:23:25|0.0032891
10:23:26|0.0032891
10:23:27|0.0032891
10:23:28|0.0032874
10:23:29|0.003287
10:23:30|0.003287
10:23:31|0.0032863
10:23:31|0.0032863
10:23:33|0.0032862
10:23:34|0.0032855
10:23:35|0.0032855
10:23:36|0.0032862
10:23:37|0.0032862
10:23:38|0.0032862
10:23:39|0.0032862
10:23:40|0.0032862
10:23:40|0.0032862
10:23:41|0.0032862
10:23:43|0.0032862
10:23:43|0.0032862
10:23:44|0.003285
10:23:46|0.003285
10:23:47|0.003285
10:23:48|0.0032848
10:23:49|0.0032848
10:23:50|0.0032848
10:23:51|0.0032836
10:23:52|0.0032836
10:23:53|0.0032836
10:23:54|0.0032836
10:23:55|0.0032836
10:23:56|0.0032836
10:23:57|0.0032836
10:23:58|0.0032836
10:23:59|0.0032836
10:24:00|0.0032836
10:24:01|0.0032841
10:24:02|0.0032844
10:24:03|0.0032844
10:24:04|0.0032844
10:24:05|0.0032844
10:24:06|0.0032844
10:24:07|0.0032836
10:24:08|0.0032836
10:24:09|0.0032836
10:24:10|0.0032836
10:24:11|0.0032807
10:24:12|0.0032824
10:24:13|0.0032822
10:24:14|0.0032818
10:24:15|0.0032818
10:24:16|0.003282
10:24:17|0.0032824
10:24:18|0.0032823
10:24:19|0.0032832
10:24:20|0.0032832
10:24:21|0.0032841
10:24:22|0.0032843
10:24:23|0.0032848
10:24:24|0.0032848
10:24:26|0.0032848
10:24:27|0.0032848
10:24:28|0.0032848
10:24:29|0.0032848
10:24:30|0.0032848
10:24:31|0.0032848
10:24:33|0.0032848
10:24:35|0.0032848
10:24:35|0.0032848
10:24:37|0.0032848
10:24:37|0.0032828
10:24:38|0.0032828
10:24:39|0.0032849
10:24:40|0.0032849
10:24:41|0.0032849
10:24:42|0.0032852
10:24:43|0.0032852
10:24:44|0.0032863
10:24:45|0.0032863
10:24:46|0.0032863
10:24:47|0.0032863
10:24:48|0.0032863
10:24:49|0.0032863
10:24:50|0.0032863
10:24:51|0.0032863
10:24:52|0.0032863
10:24:53|0.0032863
10:24:54|0.0032863
10:24:55|0.0032863
10:24:57|0.0032863
10:24:57|0.0032863
10:24:58|0.0032863
10:24:59|0.0032863
10:25:01|0.0032868
10:25:02|0.0032868
10:25:03|0.0032868
10:25:04|0.0032868
10:25:05|0.0032868
10:25:06|0.0032874
10:25:07|0.0032881
10:25:08|0.0032881
10:25:09|0.0032881
10:25:10|0.0032881
10:25:11|0.0032881
10:25:12|0.0032881
10:25:13|0.0032881
10:25:14|0.0032881
10:25:15|0.0032868
10:25:16|0.0032857
10:25:17|0.0032857
10:25:19|0.0032857
10:25:19|0.0032857
10:25:20|0.0032857
10:25:21|0.0032857
10:25:22|0.0032857
10:25:23|0.0032857
10:25:25|0.0032857
10:25:26|0.0032857
10:25:27|0.0032857
10:25:29|0.0032857
10:25:30|0.0032874
10:25:31|0.0032874
10:25:32|0.0032874
10:25:33|0.0032874
10:25:34|0.0032874
10:25:35|0.0032874
10:25:36|0.0032874
10:25:37|0.0032874
10:25:38|0.0032874
10:25:39|0.0032888
10:25:40|0.0032888
10:25:41|0.0032888
10:25:42|0.0032888
10:25:43|0.0032889
10:25:44|0.0032905
10:25:45|0.0032905
10:25:46|0.0032906
10:25:47|0.0032906
10:25:48|0.0032906
10:25:49|0.0032906
10:25:50|0.0032906
10:25:51|0.0032906
10:25:52|0.0032897
10:25:53|0.0032897
10:25:54|0.0032897
10:25:55|0.0032897
10:25:56|0.0032897
10:25:57|0.0032897
10:25:58|0.0032897
10:25:59|0.0032897
10:26:00|0.0032914
10:26:01|0.0032914
10:26:02|0.0032914
10:26:03|0.0032914
10:26:04|0.0032914
10:26:05|0.0032914
10:26:06|0.0032914
10:26:07|0.0032914
10:26:08|0.0032914
10:26:09|0.0032914
10:26:10|0.0032914
10:26:11|0.0032914
10:26:12|0.0032918
10:26:13|0.0032918
10:26:14|0.0032928
10:26:15|0.0032928
10:26:16|0.0032928
10:26:17|0.0032928
10:26:18|0.0032928
10:26:19|0.0032928
10:26:20|0.0032928
10:26:21|0.0032928
10:26:22|0.0032929
10:26:23|0.0032929
10:26:24|0.0032929
10:26:25|0.0032929
10:26:27|0.0032929
10:26:28|0.0032929
10:26:29|0.0032929
10:26:30|0.0032929
10:26:32|0.0032929
10:26:33|0.0032929
10:26:34|0.0032929
10:26:35|0.0032929
10:26:36|0.0032929
10:26:37|0.0032929
10:26:38|0.0032929
10:26:39|0.0032929
10:26:40|0.0032929
10:26:40|0.0032926
10:26:43|0.0032926
10:26:43|0.0032927
10:26:45|0.0032927
10:26:45|0.0032925
10:26:46|0.0032924
10:26:47|0.0032924
10:26:48|0.0032925
10:26:50|0.0032925
10:26:50|0.0032922
10:26:51|0.0032922
10:26:52|0.0032922
10:26:54|0.0032922
10:26:54|0.0032922
10:26:55|0.0032922
10:26:56|0.0032922
10:26:57|0.0032927
10:26:59|0.0032927
10:27:00|0.0032927
10:27:01|0.0032927
10:27:02|0.0032927
10:27:03|0.0032927
10:27:04|0.0032922
10:27:05|0.0032939
10:27:06|0.0032951
10:27:07|0.0032951
10:27:08|0.0032951
10:27:09|0.0032951
10:27:10|0.0032951
10:27:11|0.0032951
10:27:12|0.0032951
10:27:13|0.0032951
10:27:14|0.003295
10:27:15|0.003295
10:27:16|0.003295
10:27:17|0.003295
10:27:18|0.003295
10:27:19|0.003295
10:27:20|0.0032934
10:27:21|0.0032934
10:27:22|0.0032934
10:27:23|0.0032934
10:27:24|0.0032934
10:27:25|0.0032939
10:27:26|0.0032939
10:27:28|0.0032939
10:27:30|0.0032939
10:27:32|0.003295
10:27:33|0.003295
10:27:33|0.003295
10:27:34|0.003295
10:27:35|0.0032951
10:27:36|0.0032951
10:27:38|0.0032948
10:27:39|0.003295
10:27:40|0.003295
10:27:41|0.003295
10:27:42|0.003295
10:27:43|0.003295
10:27:44|0.003295
10:27:45|0.003295
10:27:46|0.0032954
10:27:47|0.0032954
10:27:48|0.0032954
10:27:49|0.0032954
10:27:50|0.0032954
10:27:51|0.0032954
10:27:52|0.0032954
10:27:53|0.0032954
10:27:54|0.0032954
10:27:55|0.0032954
10:27:56|0.0032954
10:27:57|0.0032954
10:27:58|0.0032954
10:27:59|0.0032954
10:28:00|0.0032954
10:28:01|0.0032954
10:28:02|0.0032954
10:28:03|0.0032954
10:28:04|0.0032954
10:28:05|0.0032954
10:28:06|0.0032954
10:28:07|0.0032954
10:28:08|0.0032954
10:28:09|0.0032954
10:28:10|0.0032954
10:28:11|0.0032954
10:28:12|0.0032954
10:28:13|0.0032954
10:28:14|0.0032954
10:28:15|0.0032954
10:28:16|0.0032954
10:28:17|0.0032954
10:28:18|0.0032954
10:28:19|0.0032952
10:28:20|0.0032952
10:28:21|0.0032952
10:28:22|0.0032952
10:28:23|0.0032954
10:28:24|0.0032954
10:28:25|0.0032954
10:28:26|0.0032954
10:28:27|0.0032954
10:28:29|0.0032954
10:28:30|0.0032954
10:28:31|0.003295
10:28:32|0.003295
10:28:33|0.003295
10:28:34|0.003295
10:28:35|0.003295
10:28:36|0.003295
10:28:37|0.003295
10:28:38|0.0032945
10:28:38|0.0032945
10:28:41|0.0032941
10:28:41|0.0032941
10:28:42|0.0032941
10:28:43|0.0032941
10:28:45|0.0032941
10:28:45|0.0032941
10:28:46|0.0032941
10:28:48|0.0032941
10:28:48|0.0032941
10:28:50|0.0032941
10:28:51|0.0032941
10:28:52|0.0032941
10:28:52|0.0032941
10:28:53|0.0032941
10:28:55|0.0032941
10:28:56|0.0032941
10:28:57|0.0032941
10:28:58|0.0032941
10:28:59|0.0032941
10:29:00|0.0032941
10:29:01|0.0032941
10:29:02|0.0032941
10:29:03|0.0032941
10:29:04|0.0032941
10:29:05|0.0032941
10:29:06|0.0032941
10:29:07|0.0032941
10:29:08|0.0032941
10:29:09|0.0032941
10:29:09|0.0032941
10:29:10|0.0032941
10:29:12|0.0032941
10:29:13|0.0032941
10:29:14|0.0032941
10:29:14|0.0032941
10:29:15|0.0032941
10:29:17|0.0032933
10:29:18|0.0032933
10:29:19|0.0032914
10:29:20|0.0032914
10:29:21|0.0032914
10:29:22|0.0032914
10:29:23|0.0032921
10:29:24|0.0032921
10:29:25|0.0032921
10:29:26|0.0032921
10:29:27|0.0032921
10:29:28|0.0032921
10:29:29|0.0032921
10:29:31|0.0032912
10:29:32|0.0032912
10:29:33|0.0032912
10:29:34|0.0032912
10:29:35|0.0032912
10:29:36|0.0032912
10:29:37|0.0032904
10:29:38|0.0032896
10:29:39|0.0032896
10:29:41|0.0032897
10:29:42|0.0032901
10:29:43|0.0032901
10:29:44|0.0032901
10:29:45|0.0032901
10:29:45|0.0032901
10:29:47|0.0032901
10:29:47|0.0032892
10:29:48|0.0032892
10:29:49|0.0032892
10:29:51|0.0032892
10:29:51|0.0032892
10:29:54|0.0032892
10:29:55|0.0032915
10:29:55|0.0032915
10:29:57|0.0032915
10:29:58|0.00329
10:29:59|0.00329
10:29:59|0.00329
10:30:00|0.0032916
10:30:02|0.0032916
10:30:03|0.0032916
10:30:03|0.0032916
10:30:04|0.0032916
10:30:05|0.0032902
10:30:06|0.0032896
10:30:07|0.0032896
10:30:08|0.0032896
10:30:09|0.0032896
10:30:11|0.0032896
10:30:11|0.0032896
10:30:12|0.0032896
10:30:13|0.0032896
10:30:14|0.0032896
10:30:15|0.0032896
10:30:16|0.0032896
10:30:17|0.0032896
10:30:18|0.0032896
10:30:20|0.0032919
10:30:20|0.0032919
10:30:22|0.0032928
10:30:23|0.0032929
10:30:23|0.0032939
10:30:24|0.0032939
10:30:25|0.0032939
10:30:26|0.0032939
10:30:27|0.0032939
10:30:28|0.003295
10:30:29|0.003295
10:30:32|0.003295
10:30:33|0.003295
10:30:34|0.003295
10:30:35|0.003295
10:30:37|0.003295
10:30:38|0.003295
10:30:39|0.003295
10:30:39|0.003295
10:30:41|0.003295
10:30:42|0.003295
10:30:42|0.003295
10:30:44|0.003295
10:30:45|0.003295
10:30:46|0.003295
10:30:47|0.003295
10:30:48|0.003295
10:30:49|0.003295
10:30:50|0.003295
10:30:51|0.003295
10:30:52|0.0032953
10:30:53|0.0032953
10:30:53|0.0032953
10:30:55|0.0032953
10:30:56|0.0032953
10:30:57|0.0032953
10:30:58|0.003295
10:30:59|0.003295
10:31:00|0.003295
10:31:01|0.003295
10:31:02|0.003295
10:31:02|0.003295
10:31:04|0.003295
10:31:05|0.003295
10:31:05|0.003295
10:31:07|0.003295
10:31:08|0.003295
10:31:09|0.003295
10:31:10|0.003295
10:31:11|0.0032935
10:31:12|0.0032935
10:31:13|0.0032935
10:31:14|0.0032935
10:31:14|0.0032935
10:31:16|0.0032935
10:31:18|0.0032935
10:31:18|0.0032954
10:31:19|0.0032954
10:31:20|0.0032954
10:31:22|0.0032948
10:31:22|0.0032948
10:31:23|0.0032948
10:31:24|0.0032943
10:31:25|0.0032967
10:31:26|0.0032957
10:31:28|0.0032968
10:31:28|0.0032968
10:31:30|0.0032968
10:31:32|0.0032972
10:31:33|0.0032979
10:31:35|0.0032988
10:31:36|0.0032979
10:31:37|0.0032994
10:31:38|0.0032994
10:31:39|0.0032997
10:31:39|0.0032997
10:31:42|0.0032995
10:31:42|0.0033013
10:31:43|0.0033013
10:31:45|0.0033013
10:31:45|0.0033013
10:31:46|0.0033013
10:31:48|0.0033013
10:31:49|0.0033013
10:31:50|0.0032979
10:31:51|0.0032982
10:31:51|0.0032981
10:31:52|0.0032972
10:31:54|0.0032965
10:31:55|0.0032965
10:31:56|0.0032965
10:31:57|0.0032965
10:31:58|0.0032965
10:31:58|0.0032965
10:31:59|0.0032965
10:32:00|0.0032965
10:32:01|0.0032965
10:32:02|0.0032965
10:32:04|0.0032949
10:32:04|0.0032949
10:32:05|0.0032949
10:32:06|0.0032949
10:32:07|0.0032949
10:32:08|0.0032949
10:32:10|0.0032949
10:32:11|0.003297
10:32:12|0.003297
10:32:12|0.0032963
10:32:13|0.0032963
10:32:14|0.0032961
10:32:15|0.0032978
10:32:17|0.0032978
10:32:17|0.0032978
10:32:19|0.0032995
10:32:20|0.003301
10:32:21|0.0033013
10:32:21|0.0033013
10:32:23|0.0033013
10:32:23|0.0033013
10:32:24|0.0033013
10:32:25|0.0033013
10:32:26|0.0033013
10:32:27|0.0033013
10:32:28|0.0033013
10:32:30|0.003301
10:32:30|0.003301
10:32:33|0.003301
10:32:34|0.003301
10:32:35|0.003301
10:32:36|0.003301
10:32:37|0.003301
10:32:39|0.003301
10:32:40|0.003301
10:32:42|0.0033004
10:32:43|0.0033004
10:32:43|0.0033004
10:32:45|0.0033004
10:32:45|0.0033004
10:32:47|0.0033007
10:32:48|0.0033
10:32:48|0.0033
10:32:49|0.0033002
10:32:51|0.0033
10:32:51|0.0032999
10:32:53|0.0032999
10:32:53|0.0032999
10:32:54|0.0033005
10:32:55|0.0033005
10:32:56|0.0033011
10:32:58|0.0033008
10:32:59|0.0033008
10:33:00|0.0033008
10:33:01|0.0033008
10:33:01|0.0033008
10:33:02|0.0033008
10:33:03|0.0033008
10:33:05|0.0033008
10:33:06|0.0033008
10:33:07|0.0033008
10:33:07|0.0033005
10:33:08|0.0033005
10:33:09|0.0032995
10:33:11|0.0032995
10:33:12|0.003299
10:33:13|0.003298
10:33:13|0.0032981
10:33:15|0.0032981
10:33:16|0.0032981
10:33:16|0.0032981
10:33:18|0.0032973
10:33:19|0.0032973
10:33:19|0.0032973
10:33:20|0.0032973
10:33:22|0.0032973
10:33:23|0.0032973
10:33:25|0.0032973
10:33:25|0.0032973
10:33:26|0.0032973
10:33:27|0.0032973
10:33:28|0.0032973
10:33:29|0.0032964
10:33:30|0.0032963
10:33:31|0.0032963
10:33:34|0.0032962
10:33:34|0.0032956
10:33:36|0.0032952
10:33:37|0.003295
10:33:39|0.003295
10:33:40|0.0032953
10:33:42|0.003295
10:33:42|0.003295
10:33:45|0.003295
10:33:45|0.003295
10:33:46|0.003295
10:33:47|0.003295
10:33:48|0.0032932
10:33:49|0.0032941
10:33:50|0.0032934
10:33:51|0.0032953
10:33:52|0.0032953
10:33:53|0.0032953
10:33:54|0.0032953
10:33:55|0.0032953
10:33:56|0.0032953
10:33:57|0.0032953
10:33:58|0.0032953
10:33:59|0.0032953
10:34:01|0.0032953
10:34:01|0.0032953
10:34:03|0.0032953
10:34:03|0.0032953
10:34:04|0.0032953
10:34:05|0.0032953
10:34:06|0.0032953
10:34:07|0.0032953
10:34:09|0.0032953
10:34:09|0.0032953
10:34:11|0.0032953
10:34:12|0.0032953
10:34:12|0.003295
10:34:13|0.003295
10:34:14|0.003295
10:34:17|0.003295
10:34:17|0.003295
10:34:18|0.003295
10:34:19|0.003295
10:34:20|0.003295
10:34:21|0.003295
10:34:22|0.003295
10:34:23|0.003295
10:34:24|0.0032964
10:34:25|0.0032964
10:34:26|0.0032964
10:34:27|0.003298
10:34:28|0.0032992
10:34:29|0.0032992
10:34:30|0.0032992
10:34:31|0.0032995
10:34:32|0.0033
10:34:34|0.0033002
10:34:36|0.0033008
10:34:38|0.0033008
10:34:39|0.0032998
10:34:40|0.0033006
10:34:41|0.0033006
10:34:41|0.0032997
10:34:43|0.0032997
10:34:44|0.0032997
10:34:46|0.0032999
10:34:47|0.0032997
10:34:48|0.0032974
10:34:49|0.0032974
10:34:51|0.0032993
10:34:51|0.0032979
10:34:53|0.0032979
10:34:55|0.0032972
10:34:55|0.0032972
10:34:56|0.0032972
10:34:57|0.0032972
10:34:58|0.0032965
10:34:59|0.0032962
10:35:01|0.0032962
10:35:01|0.0032973
10:35:02|0.0032969
10:35:04|0.0032969
10:35:04|0.0033006
10:35:06|0.0032998
10:35:06|0.0032998
10:35:07|0.0032998
10:35:09|0.0032993
10:35:10|0.0032993
10:35:11|0.0032993
10:35:12|0.0032993
10:35:13|0.0032993
10:35:14|0.0032993
10:35:15|0.0032993
10:35:16|0.0032993
10:35:17|0.0032993
10:35:18|0.0032993
10:35:18|0.0032993
10:35:20|0.0032993
10:35:21|0.0032993
10:35:21|0.0032993
10:35:23|0.0032993
10:35:24|0.0032993
10:35:25|0.0032993
10:35:25|0.0032993
10:35:26|0.0033006
10:35:27|0.0033006
10:35:29|0.0033006
10:35:30|0.0033006
10:35:30|0.0033006
10:35:31|0.0033001
10:35:33|0.0033001
10:35:34|0.0033001
10:35:36|0.0033001
10:35:37|0.0033001
10:35:37|0.0032988
10:35:39|0.0032988
10:35:40|0.003301
10:35:41|0.003301
10:35:41|0.003301
10:35:42|0.003301
10:35:44|0.003301
10:35:44|0.003301
10:35:45|0.003301
10:35:46|0.003301
10:35:48|0.003301
10:35:50|0.0033008
10:35:51|0.0033008
10:35:51|0.0033008
10:35:52|0.0033016
10:35:53|0.0033017
10:35:54|0.0033022
10:35:55|0.0033022
10:35:56|0.0033022
10:35:57|0.0033006
10:35:59|0.003301
10:35:59|0.003301
10:36:00|0.003301
10:36:01|0.003301
10:36:02|0.003301
10:36:03|0.003301
10:36:04|0.0033004
10:36:05|0.0033009
10:36:07|0.0033016
10:36:08|0.0033016
10:36:09|0.0033016
10:36:10|0.0033016
10:36:11|0.0033016
10:36:12|0.0033016
10:36:13|0.0033016
10:36:14|0.0033016
10:36:15|0.0033016
10:36:16|0.0033016
10:36:17|0.0032986
10:36:18|0.0032986
10:36:19|0.0032986
10:36:20|0.0032976
10:36:21|0.0032993
10:36:22|0.0032996
10:36:23|0.0032996
10:36:24|0.0032996
10:36:25|0.0032982
10:36:26|0.0032982
10:36:27|0.0032982
10:36:28|0.0032982
10:36:29|0.0032982
10:36:30|0.0032982
10:36:31|0.0032982
10:36:32|0.0032982
10:36:33|0.0032982
10:36:34|0.0032982
10:36:35|0.0032982
10:36:37|0.0032982
10:36:39|0.0033012
10:36:40|0.0033012
10:36:40|0.0033012
10:36:42|0.0033012
10:36:43|0.0033012
10:36:45|0.0033006
10:36:45|0.0032995
10:36:46|0.0032995
10:36:47|0.0032995
10:36:48|0.0032999
10:36:49|0.0032999
10:36:51|0.0032999
10:36:52|0.0032999
10:36:53|0.0032976
10:36:54|0.0032976
10:36:55|0.0032976
10:36:56|0.0032976
10:36:57|0.0032976
10:36:58|0.0032976
10:36:59|0.0032976
10:37:00|0.0032998
10:37:01|0.0032998
10:37:02|0.0032998
10:37:03|0.0032998
10:37:04|0.0032998
10:37:05|0.0032998
10:37:06|0.0032998
10:37:07|0.0032998
10:37:08|0.0032998
10:37:09|0.0032998
10:37:10|0.0032983
10:37:11|0.0032983
10:37:12|0.0032983
10:37:13|0.0032983
10:37:14|0.0032983
10:37:15|0.0032983
10:37:16|0.0032983
10:37:17|0.0032976
10:37:18|0.0032976
10:37:19|0.0032962
10:37:20|0.0032962
10:37:21|0.0032962
10:37:23|0.0032962
10:37:24|0.0032962
10:37:25|0.0032955
10:37:26|0.0032955
10:37:27|0.0032955
10:37:28|0.0032984
10:37:29|0.0032984
10:37:30|0.0032984
10:37:31|0.0032984
10:37:32|0.0032984
10:37:33|0.0032984
10:37:34|0.0032984
10:37:35|0.0032988
10:37:35|0.0032988
10:37:38|0.0032988
10:37:40|0.0032988
10:37:41|0.0032985
10:37:43|0.0032985
10:37:44|0.0032985
10:37:45|0.0032983
10:37:46|0.0032983
10:37:48|0.0032969
10:37:48|0.0032969
10:37:50|0.0032969
10:37:51|0.0032969
10:37:52|0.0032969
10:37:52|0.0032969
10:37:54|0.0032969
10:37:55|0.0032969
10:37:55|0.0032969
10:37:56|0.0032969
10:37:57|0.0032969
10:37:59|0.0032969
10:38:01|0.0032969
10:38:01|0.0032991
10:38:02|0.0032991
10:38:03|0.0032991
10:38:04|0.0032995
10:38:05|0.0032995
10:38:06|0.0032995
10:38:07|0.0032995
10:38:08|0.0032995
10:38:10|0.0032995
10:38:10|0.0032995
10:38:11|0.0032995
10:38:12|0.0032995
10:38:13|0.0032995
10:38:14|0.0032995
10:38:15|0.0032971
10:38:16|0.0032971
10:38:17|0.0032971
10:38:18|0.0032971
10:38:19|0.0032971
10:38:21|0.0032971
10:38:21|0.0032971
10:38:22|0.0032969
10:38:23|0.0032969
10:38:24|0.0032969
10:38:25|0.0032969
10:38:26|0.0032969
10:38:27|0.0032954
10:38:28|0.0032954
10:38:29|0.0032949
10:38:30|0.0032939
10:38:31|0.0032963
10:38:32|0.0032963
10:38:33|0.0032963
10:38:34|0.0032963
10:38:35|0.0032963
10:38:36|0.0032963
10:38:38|0.0032956
10:38:40|0.0032929
10:38:41|0.0032921
10:38:42|0.0032918
10:38:43|0.0032918
10:38:44|0.0032918
10:38:45|0.003292
10:38:46|0.003292
10:38:47|0.003292
10:38:48|0.0032928
10:38:49|0.0032934
10:38:50|0.0032928
10:38:51|0.0032937
10:38:52|0.0032937
10:38:53|0.0032932
10:38:54|0.0032932
10:38:55|0.0032911
10:38:56|0.0032911
10:38:57|0.0032922
10:38:58|0.0032922
10:38:59|0.0032922
10:39:00|0.0032922
10:39:01|0.0032916
10:39:02|0.0032916
10:39:03|0.0032916
10:39:04|0.0032916
10:39:05|0.0032916
10:39:06|0.0032916
10:39:07|0.0032916
10:39:08|0.0032916
10:39:09|0.0032916
10:39:10|0.0032916
10:39:11|0.0032916
10:39:12|0.0032916
10:39:13|0.0032916
10:39:14|0.003292
10:39:15|0.003292
10:39:16|0.003292
10:39:17|0.003292
10:39:18|0.003292
10:39:19|0.003292
10:39:20|0.003292
10:39:21|0.003292
10:39:22|0.003292
10:39:23|0.0032907
10:39:24|0.0032892
10:39:25|0.0032888
10:39:26|0.0032888
10:39:27|0.0032888
10:39:28|0.0032888
10:39:29|0.0032888
10:39:30|0.0032888
10:39:31|0.0032888
10:39:32|0.0032888
10:39:33|0.0032888
10:39:35|0.0032888
10:39:36|0.0032913
10:39:37|0.0032913
10:39:38|0.0032913
10:39:39|0.0032913
10:39:40|0.0032913
10:39:41|0.0032913
10:39:42|0.0032892
10:39:43|0.0032892
10:39:44|0.0032892
10:39:45|0.0032892
10:39:46|0.0032892
10:39:47|0.0032892
10:39:48|0.0032892
10:39:49|0.0032892
10:39:50|0.0032907
10:39:51|0.0032907
10:39:52|0.003291
10:39:53|0.0032889
10:39:54|0.0032889
10:39:55|0.0032889
10:39:56|0.0032889
10:39:57|0.0032889
10:39:58|0.0032889
10:39:59|0.0032889
10:40:00|0.0032889
10:40:01|0.0032889
10:40:02|0.0032903
10:40:03|0.0032903
10:40:04|0.0032903
10:40:05|0.0032896
10:40:06|0.0032896
10:40:07|0.0032896
10:40:08|0.0032896
10:40:09|0.0032907
10:40:10|0.0032907
10:40:11|0.0032907
10:40:12|0.0032907
10:40:13|0.0032907
10:40:14|0.0032881
10:40:15|0.0032877
10:40:16|0.0032877
10:40:17|0.0032877
10:40:18|0.0032871
10:40:19|0.0032871
10:40:20|0.0032869
10:40:21|0.0032869
10:40:22|0.0032876
10:40:23|0.0032876
10:40:24|0.0032876
10:40:25|0.0032876
10:40:26|0.0032876
10:40:27|0.0032876
10:40:28|0.0032884
10:40:29|0.0032884
10:40:30|0.0032884
10:40:31|0.0032872
10:40:32|0.0032872
10:40:33|0.0032872
10:40:34|0.0032872
10:40:35|0.0032872
10:40:36|0.0032872
10:40:37|0.0032872
10:40:38|0.0032872
10:40:39|0.0032878
10:40:41|0.0032878
10:40:41|0.0032879
10:40:43|0.0032879
10:40:44|0.0032869
10:40:45|0.0032874
10:40:46|0.0032874
10:40:47|0.0032863
10:40:48|0.0032863
10:40:49|0.0032863
10:40:50|0.0032863
10:40:52|0.0032874
10:40:52|0.0032874
10:40:53|0.0032874
10:40:55|0.0032865
10:40:56|0.0032863
10:40:56|0.0032863
10:40:57|0.0032863
10:40:59|0.0032863
10:41:00|0.0032861
10:41:01|0.0032861
10:41:02|0.0032861
10:41:03|0.0032861
10:41:04|0.0032861
10:41:05|0.0032861
10:41:06|0.0032861
10:41:07|0.0032853
10:41:08|0.0032853
10:41:09|0.0032853
10:41:10|0.0032853
10:41:11|0.0032853
10:41:12|0.0032861
10:41:13|0.0032848
10:41:14|0.0032848
10:41:15|0.0032848
10:41:16|0.0032848
10:41:17|0.0032848
10:41:18|0.0032848
10:41:19|0.003286
10:41:20|0.003286
10:41:21|0.003286
10:41:22|0.003286
10:41:23|0.003286
10:41:24|0.003286
10:41:25|0.0032851
10:41:26|0.0032861
10:41:27|0.0032861
10:41:28|0.0032861
10:41:29|0.0032861
10:41:30|0.0032861
10:41:31|0.0032861
10:41:32|0.0032861
10:41:33|0.0032861
10:41:34|0.0032861
10:41:35|0.0032851
10:41:36|0.0032851
10:41:37|0.0032851
10:41:38|0.0032849
10:41:39|0.0032849
10:41:40|0.0032851
10:41:42|0.0032851
10:41:44|0.0032851
10:41:45|0.0032851
10:41:46|0.0032851
10:41:47|0.0032852
10:41:48|0.0032852
10:41:49|0.0032847
10:41:51|0.0032847
10:41:52|0.0032847
10:41:52|0.0032846
10:41:54|0.0032846
10:41:55|0.0032845
10:41:56|0.0032845
10:41:56|0.0032845
10:41:57|0.0032845
10:41:59|0.003283
10:41:59|0.0032833
10:42:01|0.003283
10:42:02|0.003283
10:42:02|0.003282
10:42:05|0.0032828
10:42:05|0.0032828
10:42:06|0.0032828
10:42:07|0.0032828
10:42:08|0.0032828
10:42:09|0.0032828
10:42:10|0.0032828
10:42:11|0.0032828
10:42:12|0.0032828
10:42:13|0.0032828
10:42:14|0.0032828
10:42:15|0.0032828
10:42:16|0.0032828
10:42:18|0.0032828
10:42:19|0.0032828
10:42:20|0.0032833
10:42:21|0.0032833
10:42:22|0.0032833
10:42:23|0.0032838
10:42:24|0.0032838
10:42:25|0.0032838
10:42:26|0.0032838
10:42:27|0.0032831
10:42:28|0.0032831
10:42:29|0.0032831
10:42:30|0.0032831
10:42:31|0.0032828
10:42:32|0.0032837
10:42:33|0.0032837
10:42:34|0.003284
10:42:35|0.003284
10:42:36|0.003284
10:42:37|0.003284
10:42:38|0.003284
10:42:39|0.003284
10:42:40|0.0032849
10:42:41|0.0032849
10:42:43|0.0032849
10:42:44|0.0032849
10:42:46|0.0032849
10:42:48|0.0032849
10:42:48|0.0032849
10:42:50|0.0032849
10:42:50|0.0032849
10:42:51|0.0032849
10:42:53|0.0032849
10:42:53|0.0032849
10:42:55|0.0032849
10:42:56|0.0032849
10:42:56|0.0032849
10:42:58|0.0032849
10:42:59|0.0032849
10:43:00|0.0032849
10:43:01|0.0032849
10:43:03|0.0032849
10:43:04|0.0032849
10:43:05|0.0032849
10:43:07|0.0032849
10:43:07|0.0032849
10:43:09|0.0032849
10:43:10|0.0032849
10:43:11|0.0032849
10:43:11|0.0032849
10:43:12|0.0032849
10:43:14|0.0032834
10:43:14|0.0032834
10:43:15|0.0032834
10:43:16|0.0032834
10:43:19|0.0032815
10:43:19|0.0032815
10:43:20|0.0032815
10:43:21|0.0032815
10:43:22|0.0032824
10:43:24|0.0032824
10:43:24|0.0032824
10:43:25|0.0032812
10:43:26|0.0032812
10:43:27|0.0032812
10:43:28|0.0032812
10:43:29|0.003282
10:43:30|0.003282
10:43:31|0.003282
10:43:32|0.0032823
10:43:33|0.0032822
10:43:34|0.0032822
10:43:35|0.0032822
10:43:36|0.0032822
10:43:37|0.0032822
10:43:38|0.0032822
10:43:39|0.0032822
10:43:41|0.0032821
10:43:43|0.0032805
10:43:44|0.0032805
10:43:46|0.0032813
10:43:48|0.0032812
10:43:49|0.0032805
10:43:51|0.0032805
10:43:52|0.0032805
10:43:53|0.0032809
10:43:54|0.0032797
10:43:55|0.0032797
10:43:56|0.0032797
10:43:57|0.0032797
10:43:58|0.0032797
10:43:58|0.0032797
10:44:00|0.0032796
10:44:01|0.0032808
10:44:01|0.0032808
10:44:03|0.0032808
10:44:03|0.0032808
10:44:04|0.0032808
10:44:06|0.0032808
10:44:06|0.0032808
10:44:08|0.0032808
10:44:08|0.0032797
10:44:10|0.0032797
10:44:10|0.0032797
10:44:12|0.0032797
10:44:12|0.0032797
10:44:13|0.0032797
10:44:15|0.0032787
10:44:16|0.0032789
10:44:17|0.0032789
10:44:18|0.0032789
10:44:19|0.0032789
10:44:20|0.0032783
10:44:21|0.0032783
10:44:22|0.0032783
10:44:23|0.0032783
10:44:24|0.0032783
10:44:24|0.0032783
10:44:26|0.0032783
10:44:27|0.0032783
10:44:28|0.0032783
10:44:29|0.0032783
10:44:30|0.0032799
10:44:31|0.0032799
10:44:32|0.0032799
10:44:33|0.0032799
10:44:33|0.0032799
10:44:34|0.0032799
10:44:36|0.0032799
10:44:37|0.0032799
10:44:37|0.0032799
10:44:39|0.0032799
10:44:40|0.0032799
10:44:41|0.0032799
10:44:42|0.0032799
10:44:43|0.0032799
10:44:45|0.0032799
10:44:47|0.0032799
10:44:48|0.0032799
10:44:49|0.0032799
10:44:50|0.0032799
10:44:51|0.0032799
10:44:52|0.0032789
10:44:53|0.0032789
10:44:54|0.0032789
10:44:55|0.0032789
10:44:56|0.0032789
10:44:57|0.0032789
10:44:58|0.0032789
10:44:59|0.0032789
10:45:00|0.0032789
10:45:01|0.0032793
10:45:02|0.0032782
10:45:03|0.003278
10:45:05|0.003278
10:45:06|0.003278
10:45:07|0.003278
10:45:08|0.003278
10:45:09|0.003278
10:45:10|0.003278
10:45:11|0.0032792
10:45:12|0.0032792
10:45:13|0.0032784
10:45:14|0.0032784
10:45:15|0.0032789
10:45:16|0.0032791
10:45:17|0.0032791
10:45:18|0.0032791
10:45:19|0.0032786
10:45:20|0.0032801
10:45:21|0.0032801
10:45:22|0.0032813
10:45:23|0.0032813
10:45:24|0.0032809
10:45:25|0.0032809
10:45:26|0.0032808
10:45:27|0.0032814
10:45:28|0.0032814
10:45:29|0.0032815
10:45:30|0.0032815
10:45:31|0.0032815
10:45:32|0.0032821
10:45:33|0.0032813
10:45:34|0.0032824
10:45:35|0.0032824
10:45:36|0.0032824
10:45:37|0.003281
10:45:38|0.003281
10:45:39|0.003281
10:45:40|0.003281
10:45:41|0.003281
10:45:42|0.003281
10:45:43|0.003281
10:45:44|0.003281
10:45:46|0.003281
10:45:47|0.0032799
10:45:49|0.0032799
10:45:50|0.0032799
10:45:51|0.0032799
10:45:52|0.0032799
10:45:53|0.0032799
10:45:54|0.0032782
10:45:55|0.0032782
10:45:56|0.0032782
10:45:57|0.0032782
10:45:58|0.0032782
10:45:59|0.0032779
10:45:59|0.0032779
10:46:01|0.0032793
10:46:01|0.0032793
10:46:03|0.0032793
10:46:04|0.0032793
10:46:05|0.0032791
10:46:06|0.0032795
10:46:08|0.0032795
10:46:09|0.0032798
10:46:10|0.0032798
10:46:11|0.0032798
10:46:12|0.0032798
10:46:13|0.0032798
10:46:14|0.0032815
10:46:15|0.0032825
10:46:16|0.0032815
10:46:17|0.0032815
10:46:18|0.0032815
10:46:19|0.0032815
10:46:20|0.0032815
10:46:21|0.0032815
10:46:22|0.0032815
10:46:23|0.0032815
10:46:24|0.0032815
10:46:25|0.0032815
10:46:26|0.0032815
10:46:27|0.0032815
10:46:28|0.0032809
10:46:29|0.0032819
10:46:30|0.0032819
10:46:31|0.0032819
10:46:32|0.0032819
10:46:33|0.0032819
10:46:34|0.0032819
10:46:35|0.0032819
10:46:36|0.0032819
10:46:37|0.0032819
10:46:38|0.0032819
10:46:39|0.0032819
10:46:40|0.0032819
10:46:41|0.0032807
10:46:43|0.0032807
10:46:44|0.0032807
10:46:45|0.0032804
10:46:45|0.0032804
10:46:47|0.0032804
10:46:49|0.0032804
10:46:51|0.0032804
10:46:51|0.0032804
10:46:52|0.0032798
10:46:53|0.0032798
10:46:55|0.0032798
10:46:55|0.0032798
10:46:56|0.0032798
10:46:58|0.0032798
10:46:58|0.0032798
10:46:59|0.0032798
10:47:00|0.0032798
10:47:01|0.0032798
10:47:02|0.0032782
10:47:03|0.0032782
10:47:04|0.0032782
10:47:05|0.0032782
10:47:06|0.0032782
10:47:07|0.0032782
10:47:08|0.0032782
10:47:09|0.0032782
10:47:11|0.0032782
10:47:12|0.0032781
10:47:13|0.0032803
10:47:14|0.0032803
10:47:15|0.0032803
10:47:16|0.0032803
10:47:17|0.0032803
10:47:18|0.0032803
10:47:19|0.0032803
10:47:20|0.0032802
10:47:22|0.0032806
10:47:23|0.0032806
10:47:24|0.0032806
10:47:25|0.0032806
10:47:26|0.0032812
10:47:26|0.0032812
10:47:28|0.0032812
10:47:28|0.0032812
10:47:30|0.0032812
10:47:31|0.0032812
10:47:32|0.0032812
10:47:33|0.0032812
10:47:34|0.0032812
10:47:35|0.0032791
10:47:36|0.0032798
10:47:37|0.0032798
10:47:38|0.0032806
10:47:39|0.0032806
10:47:40|0.0032806
10:47:40|0.0032806
10:47:41|0.0032803
10:47:42|0.0032803
10:47:44|0.0032803
10:47:45|0.0032803
10:47:46|0.0032803
10:47:47|0.0032803
10:47:49|0.0032803
10:47:49|0.0032797
10:47:52|0.0032797
10:47:52|0.0032797
10:47:54|0.0032797
10:47:55|0.0032797
10:47:56|0.0032797
10:47:58|0.0032794
10:47:58|0.0032792
10:47:59|0.0032792
10:48:00|0.0032792
10:48:02|0.0032792
10:48:03|0.0032792
10:48:04|0.0032792
10:48:05|0.0032792
10:48:06|0.0032792
10:48:07|0.0032792
10:48:08|0.0032792
10:48:09|0.0032792
10:48:10|0.0032778
10:48:11|0.0032785
10:48:12|0.0032784
10:48:13|0.0032784
10:48:14|0.0032784
10:48:15|0.0032784
10:48:16|0.0032784
10:48:17|0.0032784
10:48:18|0.0032784
10:48:19|0.003279
10:48:20|0.003279
10:48:21|0.003279
10:48:22|0.003279
10:48:23|0.003279
10:48:24|0.003279
10:48:25|0.003279
10:48:26|0.003279
10:48:27|0.003279
10:48:28|0.003279
10:48:29|0.0032777
10:48:30|0.0032777
10:48:31|0.0032777
10:48:32|0.0032778
10:48:33|0.0032779
10:48:34|0.0032772
10:48:35|0.0032768
10:48:36|0.0032764
10:48:37|0.0032769
10:48:38|0.0032769
10:48:39|0.0032769
10:48:40|0.0032769
10:48:41|0.0032769
10:48:42|0.0032769
10:48:43|0.0032769
10:48:44|0.0032769
10:48:45|0.0032769
10:48:46|0.0032769
10:48:47|0.0032779
10:48:49|0.0032779
10:48:51|0.0032784
10:48:53|0.0032784
10:48:54|0.0032781
10:48:55|0.0032781
10:48:56|0.0032781
10:48:57|0.0032781
10:48:59|0.0032778
10:49:00|0.0032787
10:49:01|0.003278
10:49:02|0.003278
10:49:02|0.0032783
10:49:04|0.0032783
10:49:05|0.0032783
10:49:07|0.0032783
10:49:07|0.0032783
10:49:09|0.0032783
10:49:09|0.0032782
10:49:11|0.0032782
10:49:11|0.0032782
10:49:12|0.0032782
10:49:14|0.0032782
10:49:15|0.0032784
10:49:16|0.0032784
10:49:17|0.003278
10:49:17|0.0032788
10:49:19|0.0032787
10:49:19|0.0032787
10:49:21|0.0032789
10:49:21|0.003279
10:49:22|0.0032796
10:49:23|0.0032779
10:49:24|0.0032779
10:49:25|0.0032779
10:49:26|0.0032779
10:49:28|0.0032779
10:49:28|0.0032775
10:49:29|0.0032775
10:49:30|0.0032775
10:49:32|0.0032775
10:49:33|0.0032775
10:49:33|0.0032791
10:49:34|0.0032789
10:49:36|0.0032789
10:49:36|0.0032789
10:49:37|0.0032789
10:49:38|0.0032789
10:49:39|0.0032789
10:49:41|0.0032789
10:49:41|0.0032789
10:49:42|0.0032789
10:49:43|0.0032791
10:49:44|0.0032791
10:49:46|0.0032791
10:49:46|0.0032794
10:49:48|0.0032794
10:49:50|0.0032794
10:49:51|0.0032797
10:49:52|0.0032797
10:49:53|0.0032812
10:49:54|0.0032812
10:49:55|0.0032819
10:49:56|0.003283
10:49:57|0.003283
10:49:59|0.0032828
10:49:59|0.0032836
10:50:01|0.0032836
10:50:02|0.0032836
10:50:02|0.0032848
10:50:03|0.0032848
10:50:04|0.0032848
10:50:05|0.0032848
10:50:06|0.0032841
10:50:07|0.0032841
10:50:08|0.0032829
10:50:10|0.0032848
10:50:11|0.0032848
10:50:12|0.0032848
10:50:13|0.0032848
10:50:14|0.0032848
10:50:15|0.0032848
10:50:16|0.0032847
10:50:17|0.0032847
10:50:18|0.0032847
10:50:19|0.0032847
10:50:20|0.0032847
10:50:21|0.0032847
10:50:22|0.0032847
10:50:23|0.0032847
10:50:24|0.0032847
10:50:25|0.0032837
10:50:26|0.003282
10:50:27|0.0032833
10:50:28|0.0032833
10:50:29|0.0032833
10:50:30|0.0032833
10:50:31|0.0032833
10:50:32|0.0032833
10:50:33|0.0032843
10:50:34|0.0032843
10:50:35|0.0032843
10:50:36|0.0032843
10:50:37|0.0032843
10:50:38|0.0032848
10:50:39|0.0032848
10:50:40|0.0032848
10:50:41|0.0032848
10:50:42|0.0032848
10:50:43|0.0032848
10:50:44|0.0032848
10:50:45|0.0032837
10:50:46|0.0032837
10:50:47|0.0032837
10:50:48|0.0032837
10:50:50|0.0032837
10:50:51|0.0032837
10:50:52|0.0032837
10:50:53|0.0032827
10:50:54|0.0032827
10:50:55|0.0032827
10:50:56|0.0032827
10:50:57|0.0032839
10:50:58|0.0032839
10:51:00|0.0032839
10:51:00|0.0032826
10:51:01|0.0032826
10:51:03|0.0032826
10:51:03|0.0032826
10:51:05|0.0032826
10:51:05|0.0032826
10:51:06|0.0032826
10:51:08|0.0032826
10:51:09|0.0032826
10:51:11|0.0032831
10:51:12|0.0032837
10:51:13|0.0032837
10:51:14|0.0032837
10:51:15|0.0032819
10:51:16|0.0032819
10:51:17|0.0032818
10:51:18|0.0032817
10:51:19|0.0032817
10:51:20|0.0032832
10:51:21|0.0032818
10:51:22|0.0032818
10:51:24|0.0032833
10:51:25|0.0032833
10:51:26|0.0032833
10:51:27|0.0032833
10:51:27|0.0032833
10:51:29|0.0032841
10:51:30|0.0032841
10:51:31|0.0032841
10:51:32|0.0032848
10:51:33|0.0032842
10:51:33|0.0032842
10:51:35|0.0032844
10:51:35|0.0032842
10:51:37|0.0032844
10:51:38|0.0032848
10:51:38|0.0032848
10:51:40|0.0032848
10:51:41|0.0032848
10:51:42|0.0032856
10:51:43|0.0032852
10:51:43|0.0032852
10:51:45|0.0032852
10:51:45|0.0032848
10:51:47|0.0032848
10:51:48|0.0032848
10:51:49|0.0032851
10:51:49|0.0032848
10:51:52|0.0032848
10:51:53|0.0032848
10:51:53|0.0032848
10:51:55|0.0032848
10:51:57|0.0032851
10:51:59|0.0032839
10:51:59|0.0032839
10:52:00|0.0032839
10:52:01|0.003284
10:52:02|0.0032852
10:52:04|0.0032852
10:52:04|0.0032852
10:52:05|0.0032852
10:52:06|0.0032852
10:52:07|0.0032852
10:52:08|0.0032852
10:52:09|0.0032852
10:52:10|0.0032852
10:52:11|0.0032847
10:52:12|0.0032847
10:52:13|0.0032847
10:52:14|0.0032832
10:52:16|0.0032832
10:52:16|0.0032832
10:52:17|0.0032846
10:52:18|0.0032846
10:52:20|0.0032846
10:52:21|0.0032841
10:52:22|0.0032841
10:52:22|0.0032841
10:52:24|0.0032838
10:52:24|0.0032838
10:52:26|0.0032838
10:52:27|0.0032827
10:52:27|0.0032827
10:52:29|0.0032827
10:52:29|0.0032827
10:52:31|0.0032827
10:52:32|0.0032827
10:52:32|0.0032827
10:52:33|0.0032827
10:52:35|0.0032827
10:52:35|0.0032827
10:52:36|0.003284
10:52:38|0.003284
10:52:38|0.003284
10:52:39|0.003284
10:52:40|0.003284
10:52:41|0.003284
10:52:42|0.003284
10:52:43|0.0032842
10:52:45|0.0032857
10:52:45|0.0032857
10:52:46|0.0032857
10:52:47|0.0032866
10:52:48|0.0032866
10:52:49|0.0032866
10:52:51|0.0032866
10:52:53|0.0032866
10:52:54|0.0032866
10:52:56|0.0032866
10:52:57|0.0032866
10:52:58|0.0032866
10:52:59|0.0032872
10:53:01|0.0032872
10:53:01|0.0032872
10:53:03|0.0032858
10:53:04|0.0032858
10:53:06|0.0032858
10:53:06|0.0032858
10:53:08|0.0032858
10:53:08|0.0032858
10:53:09|0.0032858
10:53:10|0.0032858
10:53:11|0.0032858
10:53:12|0.0032858
10:53:13|0.0032858
10:53:14|0.0032858
10:53:16|0.0032858
10:53:17|0.0032881
10:53:18|0.0032881
10:53:19|0.0032881
10:53:20|0.0032875
10:53:21|0.0032875
10:53:21|0.0032875
10:53:22|0.0032875
10:53:23|0.0032875
10:53:24|0.0032875
10:53:26|0.0032875
10:53:27|0.0032875
10:53:27|0.0032875
10:53:29|0.0032875
10:53:29|0.0032875
10:53:30|0.0032875
10:53:31|0.0032875
10:53:33|0.0032875
10:53:33|0.0032875
10:53:35|0.0032875
10:53:35|0.0032866
10:53:37|0.0032875
10:53:39|0.0032877
10:53:39|0.0032877
10:53:40|0.0032877
10:53:41|0.0032877
10:53:42|0.0032877
10:53:43|0.003287
10:53:44|0.003287
10:53:45|0.003287
10:53:46|0.003287
10:53:47|0.003287
10:53:48|0.003287
10:53:49|0.003287
10:53:50|0.003287
10:53:51|0.0032873
10:53:53|0.0032887
10:53:55|0.0032887
10:53:56|0.0032887
10:53:57|0.0032887
10:53:59|0.0032887
10:54:00|0.0032887
10:54:01|0.0032887
10:54:01|0.0032887
10:54:03|0.0032887
10:54:04|0.0032887
10:54:05|0.0032887
10:54:06|0.0032887
10:54:06|0.003288
10:54:07|0.003288
10:54:09|0.003288
10:54:09|0.003288
10:54:11|0.003288
10:54:13|0.003288
10:54:13|0.003288
10:54:14|0.003288
10:54:16|0.0032879
10:54:16|0.0032879
10:54:18|0.0032879
10:54:19|0.0032879
10:54:20|0.0032879
10:54:21|0.0032879
10:54:22|0.0032879
10:54:23|0.0032879
10:54:24|0.0032877
10:54:25|0.0032877
10:54:26|0.0032896
10:54:27|0.0032896
10:54:28|0.0032896
10:54:29|0.0032896
10:54:30|0.0032896
10:54:31|0.0032896
10:54:32|0.0032883
10:54:33|0.0032883
10:54:34|0.0032883
10:54:35|0.0032883
10:54:36|0.0032883
10:54:37|0.0032883
10:54:38|0.0032883
10:54:39|0.0032883
10:54:40|0.0032883
10:54:41|0.0032883
10:54:42|0.0032883
10:54:43|0.0032883
10:54:44|0.0032885
10:54:45|0.0032885
10:54:46|0.0032876
10:54:47|0.0032876
10:54:48|0.003288
10:54:49|0.003288
10:54:50|0.003288
10:54:51|0.0032877
10:54:52|0.0032877
10:54:53|0.0032877
10:54:55|0.0032881
10:54:57|0.0032896
10:54:58|0.0032896
10:54:58|0.0032896
10:55:00|0.0032896
10:55:01|0.0032896
10:55:02|0.0032896
10:55:04|0.0032896
10:55:04|0.0032894
10:55:06|0.0032894
10:55:06|0.0032894
10:55:07|0.0032894
10:55:08|0.0032894
10:55:10|0.0032894
10:55:11|0.0032894
10:55:12|0.0032894
10:55:12|0.0032895
10:55:14|0.0032885
10:55:15|0.0032885
10:55:16|0.0032885
10:55:16|0.0032882
10:55:18|0.0032882
10:55:18|0.0032882
10:55:20|0.0032882
10:55:21|0.0032895
10:55:21|0.0032895
10:55:23|0.0032895
10:55:24|0.003287
10:55:24|0.003287
10:55:25|0.003287
10:55:26|0.003287
10:55:27|0.003287
10:55:28|0.003287
10:55:30|0.003287
10:55:31|0.003287
10:55:32|0.0032888
10:55:32|0.0032888
10:55:33|0.0032888
10:55:34|0.0032888
10:55:35|0.0032888
10:55:36|0.0032888
10:55:37|0.0032888
10:55:38|0.0032893
10:55:39|0.0032893
10:55:40|0.0032893
10:55:42|0.0032893
10:55:42|0.0032893
10:55:44|0.0032893
10:55:44|0.0032896
10:55:45|0.0032896
10:55:46|0.0032896
10:55:48|0.0032896
10:55:48|0.0032896
10:55:49|0.0032883
10:55:50|0.0032882
10:55:51|0.0032882
10:55:53|0.0032883
10:55:53|0.0032883
10:55:56|0.0032877
10:55:56|0.0032882
10:55:57|0.0032888
10:55:59|0.0032888
10:56:00|0.0032888
10:56:02|0.0032888
10:56:04|0.0032888
10:56:05|0.0032888
10:56:05|0.0032888
10:56:07|0.0032876
10:56:08|0.0032876
10:56:09|0.0032876
10:56:09|0.0032872
10:56:11|0.0032872
10:56:12|0.0032864
10:56:12|0.0032864
10:56:14|0.0032864
10:56:15|0.0032864
10:56:16|0.0032864
10:56:17|0.0032851
10:56:18|0.0032862
10:56:19|0.0032864
10:56:19|0.0032868
10:56:21|0.0032868
10:56:21|0.0032868
10:56:22|0.0032868
10:56:24|0.0032868
10:56:25|0.0032868
10:56:26|0.0032867
10:56:26|0.0032867
10:56:27|0.0032867
10:56:29|0.0032867
10:56:30|0.0032867
10:56:30|0.0032867
10:56:32|0.0032867
10:56:33|0.0032867
10:56:34|0.0032867
10:56:34|0.0032854
10:56:36|0.0032854
10:56:36|0.0032854
10:56:37|0.0032854
10:56:39|0.0032854
10:56:40|0.0032854
10:56:40|0.0032854
10:56:42|0.0032854
10:56:43|0.0032854
10:56:44|0.0032854
10:56:45|0.0032867
10:56:46|0.0032867
10:56:47|0.0032855
10:56:48|0.0032855
10:56:49|0.0032855
10:56:50|0.0032855
10:56:51|0.0032881
10:56:52|0.0032881
10:56:53|0.0032881
10:56:54|0.0032869
10:56:55|0.0032869
10:56:57|0.0032866
10:56:58|0.0032866
10:57:00|0.0032881
10:57:01|0.0032881
10:57:02|0.0032881
10:57:03|0.0032881
10:57:04|0.0032881
10:57:05|0.0032881
10:57:06|0.0032881
10:57:07|0.0032889
10:57:08|0.0032889
10:57:09|0.0032882
10:57:10|0.0032882
10:57:11|0.0032882
10:57:12|0.0032894
10:57:13|0.0032896
10:57:14|0.0032896
10:57:15|0.0032896
10:57:16|0.0032896
10:57:17|0.0032896
10:57:18|0.0032901
10:57:19|0.0032901
10:57:20|0.0032901
10:57:21|0.0032901
10:57:22|0.0032901
10:57:23|0.0032901
10:57:24|0.0032901
10:57:25|0.0032901
10:57:26|0.0032901
10:57:27|0.0032901
10:57:28|0.0032908
10:57:29|0.0032908
10:57:30|0.0032908
10:57:31|0.0032908
10:57:32|0.0032908
10:57:33|0.0032908
10:57:34|0.0032908
10:57:35|0.0032908
10:57:36|0.0032908
10:57:37|0.0032908
10:57:38|0.0032908
10:57:39|0.0032908
10:57:40|0.0032908
10:57:41|0.003291
10:57:42|0.003291
10:57:43|0.003291
10:57:44|0.0032899
10:57:45|0.0032899
10:57:46|0.0032899
10:57:47|0.0032894
10:57:48|0.0032894
10:57:49|0.0032894
10:57:50|0.0032894
10:57:51|0.0032894
10:57:52|0.0032894
10:57:53|0.0032894
10:57:54|0.0032888
10:57:55|0.0032897
10:57:56|0.0032897
10:57:57|0.0032897
10:57:59|0.0032897
10:58:01|0.003289
10:58:02|0.003289
10:58:03|0.003289
10:58:04|0.0032891
10:58:06|0.0032891
10:58:07|0.0032874
10:58:08|0.0032869
10:58:09|0.0032869
10:58:09|0.0032872
10:58:11|0.0032872
10:58:12|0.0032872
10:58:13|0.0032872
10:58:14|0.0032872
10:58:15|0.0032867
10:58:15|0.0032867
10:58:17|0.0032863
10:58:17|0.0032863
10:58:19|0.0032863
10:58:20|0.0032863
10:58:20|0.0032863
10:58:21|0.0032863
10:58:23|0.0032863
10:58:24|0.0032863
10:58:25|0.0032863
10:58:25|0.0032864
10:58:26|0.0032864
10:58:27|0.003286
10:58:28|0.003287
10:58:30|0.003287
10:58:30|0.003287
10:58:31|0.003287
10:58:33|0.003287
10:58:33|0.003287
10:58:34|0.003287
10:58:35|0.003287
10:58:37|0.003287
10:58:37|0.003287
10:58:38|0.003287
10:58:39|0.0032877
10:58:40|0.0032877
10:58:42|0.0032888
10:58:43|0.0032888
10:58:43|0.0032888
10:58:44|0.0032888
10:58:45|0.0032888
10:58:46|0.0032888
10:58:47|0.0032891
10:58:48|0.0032891
10:58:51|0.0032891
10:58:51|0.0032885
10:58:52|0.0032885
10:58:53|0.0032885
10:58:54|0.0032885
10:58:55|0.0032885
10:58:56|0.0032885
10:58:58|0.0032885
10:59:00|0.0032866
10:59:01|0.0032866
10:59:02|0.0032866
10:59:04|0.0032866
10:59:05|0.0032866
10:59:05|0.0032859
10:59:07|0.0032859
10:59:08|0.0032865
10:59:08|0.0032865
10:59:10|0.0032872
10:59:11|0.0032872
10:59:12|0.0032872
10:59:12|0.0032872
10:59:14|0.0032872
10:59:16|0.0032888
10:59:16|0.0032888
10:59:17|0.0032888
10:59:18|0.0032888
10:59:19|0.0032888
10:59:20|0.0032885
10:59:21|0.0032885
10:59:22|0.0032885
10:59:23|0.0032885
10:59:24|0.0032885
10:59:25|0.0032885
10:59:26|0.0032885
10:59:27|0.0032885
10:59:28|0.0032884
10:59:29|0.0032884
10:59:30|0.0032884
10:59:31|0.0032884
10:59:32|0.0032884
10:59:33|0.0032884
10:59:34|0.0032884
10:59:36|0.0032884
10:59:36|0.0032866
10:59:37|0.0032866
10:59:38|0.0032866
10:59:39|0.0032866
10:59:40|0.0032866
10:59:42|0.0032884
10:59:43|0.0032884
10:59:44|0.0032884
10:59:45|0.0032884
10:59:46|0.0032884
10:59:47|0.0032884
10:59:48|0.0032884
10:59:49|0.0032884
10:59:50|0.0032884
10:59:51|0.0032877
10:59:52|0.0032891
10:59:53|0.0032883
10:59:54|0.0032883
10:59:55|0.003288
10:59:56|0.003288
10:59:57|0.003288
10:59:58|0.003288
10:59:59|0.003288
11:00:00|0.0032864
11:00:02|0.0032864
11:00:04|0.0032876
11:00:06|0.0032876
11:00:06|0.0032887
11:00:08|0.0032887
11:00:09|0.0032887
11:00:10|0.0032887
11:00:11|0.0032889
11:00:12|0.0032889
11:00:13|0.0032893
11:00:14|0.0032893
11:00:15|0.0032893
11:00:16|0.0032893
11:00:17|0.0032893
11:00:18|0.0032893
11:00:19|0.0032905
11:00:21|0.0032905
11:00:21|0.0032905
11:00:23|0.0032905
11:00:23|0.0032905
11:00:24|0.0032905
11:00:26|0.0032905
11:00:26|0.0032905
11:00:28|0.0032905
11:00:29|0.0032902
11:00:30|0.0032902
11:00:31|0.0032902
11:00:32|0.0032902
11:00:33|0.0032902
11:00:34|0.0032899
11:00:34|0.0032894
11:00:35|0.0032894
11:00:37|0.0032894
11:00:37|0.0032907
11:00:39|0.0032907
11:00:40|0.0032907
11:00:41|0.0032907
11:00:42|0.0032907
11:00:43|0.0032907
11:00:44|0.0032907
11:00:44|0.0032909
11:00:46|0.0032909
11:00:47|0.0032909
11:00:48|0.0032909
11:00:48|0.0032918
11:00:49|0.0032918
11:00:50|0.0032918
11:00:52|0.0032918
11:00:53|0.0032925
11:00:54|0.0032925
11:00:55|0.0032925
11:00:56|0.0032925
11:00:57|0.0032925
11:00:58|0.0032925
11:00:59|0.0032925
11:01:01|0.0032925
11:01:01|0.0032925
11:01:04|0.0032899
11:01:04|0.0032899
11:01:05|0.0032899
11:01:07|0.0032899
11:01:08|0.0032899
11:01:09|0.0032899
11:01:10|0.0032899
11:01:11|0.0032899
11:01:12|0.0032899
11:01:13|0.0032899
11:01:14|0.0032899
11:01:17|0.0032896
11:01:18|0.0032891
11:01:19|0.0032891
11:01:20|0.0032891
11:01:21|0.0032891
11:01:22|0.0032891
11:01:23|0.0032891
11:01:24|0.0032891
11:01:25|0.0032902
11:01:26|0.0032902
11:01:27|0.0032902
11:01:28|0.0032902
11:01:29|0.0032902
11:01:30|0.0032902
11:01:32|0.0032902
11:01:33|0.0032902
11:01:33|0.0032902
11:01:36|0.0032902
11:01:36|0.0032902
11:01:37|0.0032902
11:01:38|0.0032902
11:01:39|0.0032902
11:01:40|0.0032904
11:01:41|0.0032904
11:01:42|0.0032904
11:01:43|0.0032904
11:01:44|0.0032904
11:01:45|0.0032904
11:01:46|0.0032904
11:01:47|0.0032904
11:01:48|0.0032904
11:01:49|0.0032904
11:01:50|0.0032904
11:01:51|0.0032883
11:01:52|0.0032883
11:01:53|0.0032883
11:01:54|0.0032883
11:01:55|0.0032883
11:01:56|0.0032883
11:01:57|0.0032898
11:01:58|0.0032898
11:01:59|0.0032898
11:02:01|0.0032898
11:02:02|0.0032898
11:02:04|0.0032898
11:02:05|0.0032898
11:02:06|0.00329
11:02:07|0.00329
11:02:08|0.0032891
11:02:09|0.0032891
11:02:10|0.0032898
11:02:11|0.0032898
11:02:13|0.00329
11:02:14|0.0032901
11:02:15|0.0032901
11:02:16|0.0032913
11:02:17|0.0032913
11:02:18|0.0032913
11:02:19|0.0032913
11:02:19|0.0032913
11:02:21|0.0032903
11:02:22|0.0032901
11:02:23|0.0032899
11:02:24|0.0032899
11:02:25|0.0032899
11:02:26|0.0032899
11:02:27|0.0032899
11:02:28|0.0032899
11:02:29|0.0032929
11:02:30|0.0032929
11:02:31|0.0032929
11:02:32|0.0032929
11:02:33|0.0032929
11:02:34|0.0032929
11:02:35|0.0032929
11:02:36|0.0032929
11:02:37|0.0032935
11:02:38|0.0032935
11:02:39|0.0032935
11:02:40|0.0032943
11:02:41|0.0032943
11:02:42|0.0032943
11:02:43|0.0032943
11:02:44|0.0032943
11:02:45|0.0032943
11:02:46|0.0032945
11:02:47|0.0032945
11:02:48|0.0032947
11:02:49|0.0032945
11:02:50|0.0032945
11:02:51|0.0032945
11:02:52|0.0032945
11:02:53|0.0032945
11:02:54|0.0032945
11:02:55|0.0032945
11:02:56|0.0032945
11:02:57|0.0032945
11:02:58|0.0032945
11:02:59|0.0032945
11:03:00|0.0032945
11:03:01|0.0032947
11:03:03|0.0032952
11:03:05|0.0032952
11:03:07|0.0032939
11:03:08|0.0032939
11:03:09|0.0032939
11:03:10|0.0032939
11:03:11|0.0032939
11:03:12|0.0032939
11:03:13|0.0032939
11:03:14|0.0032939
11:03:15|0.0032971
11:03:16|0.003298
11:03:16|0.0032994
11:03:18|0.0032985
11:03:19|0.0032966
11:03:20|0.0032966
11:03:21|0.0032966
11:03:22|0.0032966
11:03:23|0.0032966
11:03:24|0.0032966
11:03:25|0.0032966
11:03:25|0.0032966
11:03:27|0.0032958
11:03:27|0.0032958
11:03:29|0.0032958
11:03:30|0.0032958
11:03:31|0.0032958
11:03:33|0.0032958
11:03:33|0.0032958
11:03:34|0.0032958
11:03:36|0.0032958
11:03:36|0.0032958
11:03:37|0.0032954
11:03:38|0.0032954
11:03:40|0.0032953
11:03:40|0.0032956
11:03:42|0.0032956
11:03:42|0.0032956
11:03:43|0.0032956
11:03:45|0.0032956
11:03:45|0.0032956
11:03:46|0.0032956
11:03:47|0.0032954
11:03:48|0.0032954
11:03:50|0.0032954
11:03:50|0.0032953
11:03:51|0.0032953
11:03:52|0.0032953
11:03:54|0.0032963
11:03:54|0.0032963
11:03:55|0.0032963
11:03:56|0.0032963
11:03:57|0.0032963
11:03:58|0.0032963
11:03:59|0.0032963
11:04:00|0.0032968
11:04:02|0.0032966
11:04:04|0.0032951
11:04:05|0.0032938
11:04:07|0.0032949
11:04:08|0.0032948
11:04:09|0.0032948
11:04:10|0.0032948
11:04:12|0.0032948
11:04:13|0.0032942
11:04:14|0.0032942
11:04:15|0.0032942
11:04:15|0.0032942
11:04:17|0.0032942
11:04:18|0.0032942
11:04:19|0.0032942
11:04:20|0.0032942
11:04:20|0.0032942
11:04:22|0.0032957
11:04:23|0.0032957
11:04:24|0.0032957
11:04:25|0.0032957
11:04:26|0.0032957
11:04:27|0.0032957
11:04:28|0.0032957
11:04:29|0.0032957
11:04:30|0.0032957
11:04:31|0.0032957
11:04:32|0.0032957
11:04:33|0.0032957
11:04:33|0.0032957
11:04:35|0.0032957
11:04:36|0.0032957
11:04:36|0.0032957
11:04:38|0.0032957
11:04:39|0.0032957
11:04:40|0.0032957
11:04:41|0.0032957
11:04:42|0.0032957
11:04:43|0.0032957
11:04:44|0.0032945
11:04:45|0.0032945
11:04:46|0.0032945
11:04:47|0.0032945
11:04:48|0.0032947
11:04:49|0.0032956
11:04:50|0.0032956
11:04:51|0.0032956
11:04:52|0.0032942
11:04:53|0.0032942
11:04:54|0.0032942
11:04:55|0.0032942
11:04:56|0.0032942
11:04:57|0.0032942
11:04:58|0.0032942
11:04:59|0.0032942
11:05:00|0.0032942
11:05:01|0.0032942
11:05:03|0.0032946
11:05:04|0.0032943
11:05:06|0.0032953
11:05:06|0.0032953
11:05:09|0.0032953
11:05:09|0.0032945
11:05:10|0.0032945
11:05:12|0.0032945
11:05:12|0.0032945
11:05:13|0.0032938
11:05:15|0.0032934
11:05:15|0.0032935
11:05:17|0.003293
11:05:18|0.0032924
11:05:19|0.0032922
11:05:20|0.0032921
11:05:21|0.0032914
11:05:22|0.0032909
11:05:23|0.0032909
11:05:24|0.0032922
11:05:25|0.0032922
11:05:26|0.0032909
11:05:27|0.0032903
11:05:27|0.0032919
11:05:29|0.0032919
11:05:29|0.003292
11:05:30|0.003292
11:05:32|0.003292
11:05:33|0.0032921
11:05:34|0.0032921
11:05:34|0.003291
11:05:36|0.003291
11:05:36|0.003291
11:05:38|0.003291
11:05:38|0.003291
11:05:40|0.003291
11:05:41|0.003291
11:05:41|0.0032909
11:05:43|0.0032909
11:05:44|0.0032902
11:05:45|0.0032891
11:05:46|0.0032891
11:05:46|0.0032891
11:05:48|0.0032881
11:05:49|0.0032878
11:05:50|0.0032878
11:05:51|0.0032873
11:05:52|0.0032869
11:05:53|0.0032869
11:05:53|0.0032869
11:05:55|0.0032869
11:05:56|0.0032869
11:05:57|0.0032869
11:05:58|0.0032869
11:05:59|0.0032872
11:06:00|0.0032872
11:06:01|0.0032872
11:06:01|0.0032872
11:06:03|0.0032872
11:06:04|0.0032872
11:06:06|0.003288
11:06:08|0.003288
11:06:08|0.003288
11:06:10|0.003288
11:06:11|0.003288
11:06:12|0.0032867
11:06:13|0.0032867
11:06:14|0.0032867
11:06:15|0.0032867
11:06:16|0.0032867
11:06:17|0.0032867
11:06:18|0.0032867
11:06:19|0.0032867
11:06:20|0.0032867
11:06:21|0.0032867
11:06:22|0.0032867
11:06:23|0.0032867
11:06:24|0.0032867
11:06:25|0.003288
11:06:26|0.0032857
11:06:27|0.0032877
11:06:28|0.0032877
11:06:30|0.0032881
11:06:31|0.0032881
11:06:32|0.0032881
11:06:33|0.0032881
11:06:34|0.0032881
11:06:35|0.0032881
11:06:37|0.0032881
11:06:37|0.0032881
11:06:38|0.0032882
11:06:39|0.0032882
11:06:40|0.0032882
11:06:41|0.0032876
11:06:42|0.0032864
11:06:43|0.0032864
11:06:44|0.0032864
11:06:45|0.0032864
11:06:47|0.003288
11:06:48|0.003288
11:06:49|0.003288
11:06:49|0.003288
11:06:50|0.003288
11:06:51|0.003288
11:06:52|0.003288
11:06:53|0.003288
11:06:54|0.003288
11:06:55|0.003289
11:06:56|0.003289
11:06:57|0.003289
11:06:58|0.003289
11:06:59|0.003289
11:07:00|0.003289
11:07:01|0.003289
11:07:02|0.0032894
11:07:03|0.0032894
11:07:04|0.0032894
11:07:06|0.0032876
11:07:08|0.0032876
11:07:09|0.0032876
11:07:10|0.0032864
11:07:11|0.0032864
11:07:12|0.0032864
11:07:13|0.0032864
11:07:14|0.003287
11:07:15|0.003287
11:07:16|0.003287
11:07:18|0.0032861
11:07:19|0.0032861
11:07:20|0.0032848
11:07:21|0.0032848
11:07:22|0.0032848
11:07:23|0.0032848
11:07:24|0.0032843
11:07:24|0.0032867
11:07:26|0.0032867
11:07:27|0.0032867
11:07:28|0.0032867
11:07:29|0.0032867
11:07:30|0.0032867
11:07:31|0.0032867
11:07:32|0.0032867
11:07:33|0.0032867
11:07:34|0.0032867
11:07:34|0.0032854
11:07:36|0.0032854
11:07:37|0.0032854
11:07:38|0.0032854
11:07:39|0.0032854
11:07:40|0.0032854
11:07:41|0.0032854
11:07:42|0.0032854
11:07:43|0.0032854
11:07:44|0.0032865
11:07:45|0.0032865
11:07:45|0.0032865
11:07:47|0.0032865
11:07:48|0.0032869
11:07:49|0.0032869
11:07:50|0.0032869
11:07:51|0.0032869
11:07:51|0.0032869
11:07:54|0.0032872
11:07:54|0.0032872
11:07:55|0.0032872
11:07:56|0.0032872
11:07:57|0.0032871
11:07:58|0.0032871
11:08:00|0.0032871
11:08:01|0.0032871
11:08:02|0.0032866
11:08:02|0.0032866
11:08:03|0.0032866
11:08:05|0.0032866
11:08:06|0.0032866
11:08:08|0.0032868
11:08:09|0.0032868
11:08:10|0.0032868
11:08:11|0.0032868
11:08:12|0.0032881
11:08:13|0.0032881
11:08:14|0.0032881
11:08:15|0.0032881
11:08:15|0.0032881
11:08:17|0.0032881
11:08:18|0.0032881
11:08:19|0.0032884
11:08:21|0.0032884
11:08:22|0.0032884
11:08:23|0.0032884
11:08:24|0.0032884
11:08:24|0.0032884
11:08:26|0.0032884
11:08:26|0.0032866
11:08:28|0.0032866
11:08:29|0.0032859
11:08:30|0.0032859
11:08:31|0.0032859
11:08:32|0.0032859
11:08:33|0.0032859
11:08:34|0.0032859
11:08:36|0.0032859
11:08:37|0.0032859
11:08:38|0.0032859
11:08:39|0.0032859
11:08:40|0.0032853
11:08:41|0.0032853
11:08:42|0.0032853
11:08:43|0.0032853
11:08:43|0.0032853
11:08:44|0.0032852
11:08:45|0.0032852
11:08:46|0.0032865
11:08:47|0.0032865
11:08:49|0.0032865
11:08:50|0.0032865
11:08:50|0.0032865
11:08:52|0.0032865
11:08:54|0.0032865
11:08:54|0.0032865
11:08:55|0.0032865
11:08:57|0.0032865
11:08:57|0.0032865
11:08:59|0.0032865
11:09:00|0.0032865
11:09:01|0.0032865
11:09:02|0.0032865
11:09:02|0.0032865
11:09:03|0.0032865
11:09:05|0.0032865
11:09:05|0.0032865
11:09:09|0.0032865
11:09:10|0.0032865
11:09:11|0.0032865
11:09:11|0.0032865
11:09:13|0.0032865
11:09:14|0.0032886
11:09:16|0.0032886
11:09:16|0.0032886
11:09:18|0.0032886
11:09:18|0.0032886
11:09:19|0.0032886
11:09:20|0.0032886
11:09:21|0.0032867
11:09:23|0.0032867
11:09:24|0.0032867
11:09:25|0.0032887
11:09:26|0.0032887
11:09:27|0.0032887
11:09:29|0.0032887
11:09:30|0.0032887
11:09:31|0.0032887
11:09:32|0.0032887
11:09:33|0.0032887
11:09:34|0.0032864
11:09:35|0.0032864
11:09:35|0.0032864
11:09:37|0.0032864
11:09:38|0.0032864
11:09:39|0.0032886
11:09:39|0.0032873
11:09:41|0.0032873
11:09:42|0.0032873
11:09:43|0.0032873
11:09:44|0.0032873
11:09:45|0.0032873
11:09:46|0.0032873
11:09:47|0.0032873
11:09:48|0.0032887
11:09:49|0.0032887
11:09:50|0.0032887
11:09:51|0.0032887
11:09:52|0.0032887
11:09:53|0.0032894
11:09:54|0.0032894
11:09:55|0.0032894
11:09:56|0.0032894
11:09:57|0.0032894
11:09:58|0.0032894
11:09:59|0.0032894
11:10:00|0.0032894
11:10:00|0.0032896
11:10:02|0.0032896
11:10:04|0.0032896
11:10:04|0.0032896
11:10:05|0.0032896
11:10:06|0.0032909
11:10:07|0.0032914
11:10:10|0.0032914
11:10:11|0.0032929
11:10:12|0.0032929
11:10:13|0.0032929
11:10:14|0.0032929
11:10:17|0.0032929
11:10:18|0.0032931
11:10:19|0.0032931
11:10:20|0.0032931
11:10:21|0.0032931
11:10:22|0.0032931
11:10:23|0.0032923
11:10:24|0.0032923
11:10:25|0.0032923
11:10:26|0.0032923
11:10:27|0.0032923
11:10:28|0.0032907
11:10:29|0.0032907
11:10:30|0.0032907
11:10:31|0.0032907
11:10:33|0.0032947
11:10:34|0.0032947
11:10:35|0.0032947
11:10:36|0.0032947
11:10:37|0.0032948
11:10:38|0.0032948
11:10:39|0.0032948
11:10:40|0.0032948
11:10:41|0.0032948
11:10:42|0.0032948
11:10:43|0.0032948
11:10:44|0.0032948
11:10:45|0.0032948
11:10:46|0.0032952
11:10:47|0.0032952
11:10:48|0.0032952
11:10:49|0.0032952
11:10:50|0.0032952
11:10:51|0.0032952
11:10:52|0.0032952
11:10:53|0.0032952
11:10:54|0.0032917
11:10:55|0.0032917
11:10:56|0.0032922
11:10:57|0.0032923
11:10:58|0.0032923
11:10:59|0.0032919
11:11:00|0.0032919
11:11:01|0.0032919
11:11:02|0.0032919
11:11:03|0.0032929
11:11:04|0.0032929
11:11:05|0.0032937
11:11:06|0.0032952
11:11:07|0.0032952
11:11:09|0.0032952
11:11:11|0.0032952
11:11:12|0.0032931
11:11:13|0.0032931
11:11:14|0.0032931
11:11:15|0.0032931
11:11:16|0.0032931
11:11:17|0.0032931
11:11:18|0.0032931
11:11:20|0.0032931
11:11:20|0.0032931
11:11:22|0.0032931
11:11:22|0.0032931
11:11:24|0.0032931
11:11:24|0.0032931
11:11:25|0.0032931
11:11:26|0.0032931
11:11:28|0.0032931
11:11:29|0.0032942
11:11:29|0.0032942
11:11:30|0.0032942
11:11:32|0.0032942
11:11:32|0.0032938
11:11:33|0.0032937
11:11:35|0.0032938
11:11:35|0.0032941
11:11:36|0.0032941
11:11:37|0.0032941
11:11:39|0.0032941
11:11:40|0.0032961
11:11:41|0.0032961
11:11:42|0.0032961
11:11:43|0.0032961
11:11:43|0.0032962
11:11:45|0.0032962
11:11:46|0.0032962
11:11:47|0.0032962
11:11:48|0.0032962
11:11:49|0.0032962
11:11:49|0.0032962
11:11:51|0.0032962
11:11:51|0.0032962
11:11:53|0.0032962
11:11:54|0.0032962
11:11:55|0.0032949
11:11:56|0.0032939
11:11:56|0.0032939
11:11:58|0.0032939
11:11:59|0.0032933
11:11:59|0.0032938
11:12:00|0.0032947
11:12:02|0.0032947
11:12:03|0.0032947
11:12:04|0.0032947
11:12:04|0.0032947
11:12:05|0.0032947
11:12:07|0.0032947
11:12:08|0.0032942
11:12:09|0.0032942
11:12:10|0.0032942
11:12:11|0.0032942
11:12:13|0.0032942
11:12:15|0.0032942
11:12:15|0.0032959
11:12:16|0.0032959
11:12:18|0.0032959
11:12:19|0.0032959
11:12:20|0.003295
11:12:21|0.003295
11:12:22|0.003295
11:12:22|0.003295
11:12:24|0.003295
11:12:25|0.003295
11:12:26|0.003295
11:12:27|0.0032942
11:12:28|0.0032942
11:12:28|0.0032942
11:12:30|0.0032942
11:12:31|0.0032942
11:12:32|0.003295
11:12:33|0.003295
11:12:34|0.0032959
11:12:35|0.0032959
11:12:37|0.0032959
11:12:37|0.0032959
11:12:39|0.0032955
11:12:39|0.0032955
11:12:40|0.0032955
11:12:42|0.0032955
11:12:42|0.0032955
11:12:43|0.0032955
11:12:45|0.0032955
11:12:45|0.0032955
11:12:46|0.0032955
11:12:48|0.0032942
11:12:49|0.0032945
11:12:49|0.0032945
11:12:50|0.0032945
11:12:51|0.0032945
11:12:52|0.003294
11:12:53|0.003294
11:12:55|0.003294
11:12:55|0.003294
11:12:56|0.003294
11:12:57|0.0032939
11:12:59|0.0032939
11:13:00|0.0032939
11:13:00|0.0032939
11:13:02|0.0032939
11:13:02|0.0032939
11:13:03|0.0032939
11:13:04|0.0032939
11:13:05|0.0032939
11:13:07|0.003294
11:13:07|0.0032942
11:13:09|0.0032942
11:13:09|0.0032942
11:13:11|0.0032942
11:13:13|0.0032942
11:13:14|0.0032942
11:13:15|0.0032942
11:13:16|0.0032942
11:13:17|0.0032942
11:13:18|0.0032942
11:13:20|0.0032942
11:13:20|0.0032942
11:13:22|0.0032942
11:13:23|0.0032942
11:13:24|0.0032942
11:13:25|0.0032942
11:13:26|0.0032942
11:13:27|0.0032942
11:13:28|0.0032942
11:13:29|0.0032974
11:13:30|0.0032974
11:13:31|0.0032974
11:13:32|0.0032974
11:13:33|0.0032974
11:13:34|0.0032977
11:13:35|0.0032977
11:13:36|0.0032977
11:13:37|0.0032977
11:13:38|0.0032977
11:13:39|0.0032977
11:13:40|0.0032943
11:13:41|0.0032946
11:13:42|0.0032959
11:13:43|0.0032959
11:13:44|0.0032959
11:13:45|0.003296
11:13:46|0.003296
11:13:47|0.003296
11:13:48|0.003296
11:13:49|0.0032939
11:13:50|0.0032946
11:13:51|0.0032946
11:13:52|0.0032946
11:13:53|0.0032939
11:13:54|0.003294
11:13:55|0.003294
11:13:56|0.003294
11:13:57|0.003294
11:13:58|0.003294
11:13:59|0.003294
11:14:00|0.003294
11:14:01|0.003294
11:14:02|0.003294
11:14:03|0.003294
11:14:04|0.003294
11:14:05|0.0032937
11:14:06|0.0032937
11:14:07|0.0032936
11:14:08|0.0032936
11:14:09|0.0032936
11:14:10|0.0032936
11:14:11|0.0032923
11:14:12|0.0032921
11:14:14|0.0032927
11:14:15|0.0032927
11:14:16|0.0032927
11:14:17|0.0032924
11:14:18|0.0032924
11:14:19|0.0032924
11:14:20|0.003292
11:14:22|0.003292
11:14:23|0.0032925
11:14:24|0.0032925
11:14:24|0.0032925
11:14:26|0.0032925
11:14:27|0.0032938
11:14:28|0.0032938
11:14:29|0.0032933
11:14:30|0.0032933
11:14:31|0.0032933
11:14:32|0.0032933
11:14:33|0.0032933
11:14:34|0.0032933
11:14:35|0.0032933
11:14:36|0.0032933
11:14:36|0.0032933
11:14:38|0.0032933
11:14:39|0.0032933
11:14:40|0.0032933
11:14:41|0.0032933
11:14:42|0.0032933
11:14:43|0.0032933
11:14:44|0.0032933
11:14:45|0.0032933
11:14:46|0.0032933
11:14:47|0.0032933
11:14:47|0.0032933
11:14:49|0.0032933
11:14:51|0.0032931
11:14:51|0.0032933
11:14:52|0.0032933
11:14:53|0.0032933
11:14:54|0.0032933
11:14:56|0.0032933
11:14:56|0.0032933
11:14:57|0.0032923
11:14:59|0.0032923
11:15:00|0.0032923
11:15:00|0.0032923
11:15:01|0.0032923
11:15:02|0.0032918
11:15:03|0.0032922
11:15:05|0.0032922
11:15:06|0.0032934
11:15:06|0.0032934
11:15:08|0.0032924
11:15:08|0.0032924
11:15:09|0.0032924
11:15:10|0.0032924
11:15:11|0.0032924
11:15:13|0.0032927
11:15:15|0.0032926
11:15:16|0.0032911
11:15:18|0.0032914
11:15:18|0.0032898
11:15:20|0.0032898
11:15:21|0.0032898
11:15:22|0.0032898
11:15:23|0.0032887
11:15:24|0.0032903
11:15:25|0.0032903
11:15:26|0.0032903
11:15:27|0.0032885
11:15:28|0.0032885
11:15:29|0.0032885
11:15:31|0.0032883
11:15:31|0.0032883
11:15:33|0.0032883
11:15:33|0.0032882
11:15:35|0.0032878
11:15:35|0.0032878
11:15:36|0.0032878
11:15:37|0.0032878
11:15:38|0.0032878
11:15:39|0.0032878
11:15:40|0.0032878
11:15:41|0.0032878
11:15:42|0.0032878
11:15:43|0.0032878
11:15:44|0.0032878
11:15:45|0.0032878
11:15:46|0.0032858
11:15:47|0.0032858
11:15:48|0.003285
11:15:49|0.003285
11:15:50|0.003285
11:15:51|0.0032849
11:15:52|0.0032849
11:15:53|0.0032849
11:15:54|0.0032849
11:15:55|0.0032853
11:15:56|0.0032854
11:15:57|0.0032854
11:15:58|0.0032854
11:16:00|0.0032854
11:16:00|0.0032854
11:16:01|0.0032854
11:16:02|0.0032854
11:16:03|0.0032854
11:16:04|0.0032854
11:16:05|0.0032854
11:16:06|0.0032854
11:16:07|0.0032854
11:16:08|0.0032854
11:16:09|0.0032841
11:16:10|0.0032841
11:16:11|0.0032841
11:16:12|0.0032841
11:16:13|0.0032841
11:16:14|0.0032841
11:16:16|0.0032841
11:16:18|0.0032861
11:16:19|0.0032861
11:16:20|0.0032861
11:16:21|0.0032861
11:16:21|0.0032861
11:16:24|0.0032861
11:16:24|0.0032861
11:16:25|0.0032861
11:16:27|0.0032861
11:16:27|0.0032861
11:16:28|0.0032861
11:16:29|0.0032861
11:16:30|0.0032861
11:16:31|0.0032828
11:16:32|0.0032828
11:16:33|0.0032828
11:16:35|0.0032828
11:16:35|0.0032828
11:16:36|0.0032828
11:16:37|0.0032828
11:16:38|0.0032828
11:16:39|0.0032828
11:16:40|0.0032835
11:16:41|0.0032835
11:16:42|0.0032835
11:16:44|0.0032831
11:16:45|0.0032831
11:16:46|0.0032846
11:16:47|0.0032846
11:16:48|0.0032846
11:16:49|0.0032846
11:16:50|0.0032846
11:16:51|0.0032846
11:16:52|0.0032846
11:16:53|0.0032828
11:16:54|0.0032828
11:16:55|0.0032831
11:16:56|0.0032831
11:16:57|0.0032831
11:16:58|0.0032831
11:16:59|0.0032831
11:17:00|0.003283
11:17:01|0.003283
11:17:02|0.003283
11:17:03|0.003283
11:17:04|0.003283
11:17:05|0.003283
11:17:06|0.003283
11:17:07|0.003283
11:17:08|0.003283
11:17:09|0.003283
11:17:10|0.003283
11:17:11|0.003283
11:17:12|0.003283
11:17:13|0.003283
11:17:14|0.003283
11:17:15|0.003283
11:17:16|0.003283
11:17:18|0.003283
11:17:20|0.003283
11:17:20|0.0032834
11:17:22|0.0032834
11:17:24|0.0032829
11:17:25|0.0032838
11:17:25|0.0032838
11:17:26|0.0032838
11:17:28|0.0032838
11:17:28|0.0032838
11:17:29|0.0032838
11:17:31|0.0032838
11:17:32|0.0032838
11:17:33|0.0032838
11:17:34|0.0032834
11:17:34|0.0032834
11:17:35|0.0032834
11:17:36|0.0032834
11:17:38|0.0032834
11:17:38|0.0032834
11:17:39|0.0032834
11:17:41|0.0032834
11:17:41|0.0032834
11:17:44|0.0032834
11:17:44|0.0032818
11:17:45|0.0032818
11:17:46|0.0032837
11:17:47|0.0032837
11:17:48|0.0032837
11:17:49|0.0032837
11:17:50|0.0032831
11:17:51|0.0032831
11:17:52|0.0032831
11:17:53|0.0032831
11:17:54|0.0032833
11:17:55|0.0032833
11:17:56|0.0032833
11:17:57|0.0032833
11:17:58|0.0032833
11:17:59|0.0032833
11:18:00|0.003284
11:18:01|0.003284
11:18:02|0.003284
11:18:03|0.003284
11:18:04|0.003284
11:18:05|0.0032848
11:18:06|0.0032848
11:18:07|0.003285
11:18:08|0.003285
11:18:09|0.003285
11:18:10|0.0032843
11:18:11|0.0032843
11:18:12|0.0032843
11:18:13|0.0032843
11:18:14|0.0032843
11:18:15|0.0032846
11:18:17|0.0032846
11:18:18|0.0032846
11:18:19|0.0032846
11:18:21|0.0032853
11:18:22|0.0032853
11:18:23|0.0032853
11:18:24|0.0032853
11:18:25|0.0032842
11:18:26|0.0032842
11:18:27|0.0032842
11:18:28|0.0032842
11:18:29|0.0032842
11:18:30|0.0032842
11:18:31|0.0032842
11:18:32|0.0032842
11:18:33|0.0032842
11:18:34|0.0032842
11:18:35|0.0032842
11:18:36|0.0032842
11:18:37|0.0032842
11:18:37|0.0032842
11:18:39|0.0032842
11:18:40|0.0032842
11:18:41|0.0032842
11:18:42|0.0032842
11:18:43|0.0032842
11:18:44|0.0032842
11:18:45|0.0032842
11:18:46|0.0032842
11:18:48|0.0032842
11:18:48|0.0032842
11:18:49|0.0032842
11:18:51|0.0032842
11:18:52|0.0032843
11:18:52|0.0032843
11:18:53|0.0032842
11:18:54|0.0032842
11:18:55|0.0032842
11:18:56|0.0032848
11:18:58|0.0032848
11:18:59|0.0032848
11:18:59|0.0032842
11:19:00|0.0032842
11:19:02|0.0032828
11:19:03|0.0032838
11:19:03|0.0032838
11:19:05|0.0032838
11:19:06|0.0032838
11:19:07|0.0032838
11:19:07|0.0032838
11:19:08|0.0032838
11:19:09|0.0032838
11:19:11|0.0032843
11:19:12|0.0032843
11:19:12|0.0032843
11:19:14|0.0032843
11:19:14|0.0032843
11:19:15|0.0032843
11:19:17|0.0032843
11:19:19|0.0032843
11:19:20|0.0032843
11:19:21|0.0032843
11:19:22|0.0032843
11:19:23|0.0032843
11:19:24|0.0032843
11:19:26|0.0032852
11:19:28|0.0032852
11:19:29|0.0032852
11:19:31|0.0032852
11:19:31|0.0032838
11:19:33|0.0032838
11:19:33|0.0032838
11:19:34|0.0032838
11:19:35|0.0032838
11:19:36|0.0032838
11:19:38|0.0032838
11:19:38|0.0032838
11:19:39|0.0032838
11:19:41|0.0032838
11:19:41|0.0032838
11:19:44|0.0032835
11:19:44|0.0032835
11:19:45|0.0032835
11:19:46|0.0032835
11:19:47|0.0032831
11:19:48|0.0032831
11:19:49|0.0032832
11:19:50|0.0032832
11:19:51|0.0032832
11:19:52|0.0032832
11:19:53|0.0032832
11:19:54|0.0032832
11:19:55|0.0032843
11:19:56|0.0032843
11:19:57|0.0032843
11:19:58|0.0032843
11:19:59|0.0032843
11:20:00|0.0032847
11:20:01|0.0032853
11:20:02|0.0032853
11:20:03|0.0032853
11:20:04|0.0032845
11:20:05|0.0032845
11:20:06|0.0032845
11:20:07|0.0032845
11:20:08|0.0032845
11:20:09|0.0032845
11:20:10|0.0032845
11:20:11|0.0032845
11:20:12|0.0032845
11:20:13|0.0032845
11:20:14|0.0032845
11:20:15|0.0032845
11:20:16|0.0032852
11:20:17|0.0032852
11:20:19|0.0032863
11:20:20|0.0032863
11:20:21|0.0032863
11:20:22|0.0032863
11:20:23|0.0032863
11:20:24|0.0032879
11:20:25|0.0032882
11:20:26|0.0032882
11:20:27|0.0032882
11:20:28|0.0032879
11:20:29|0.0032879
11:20:30|0.0032896
11:20:31|0.0032896
11:20:32|0.0032896
11:20:33|0.0032896
11:20:34|0.0032896
11:20:35|0.0032914
11:20:36|0.0032921
11:20:37|0.0032931
11:20:38|0.0032932
11:20:39|0.0032947
11:20:40|0.0032947
11:20:41|0.003296
11:20:42|0.0032979
11:20:43|0.0032984
11:20:44|0.0032984
11:20:45|0.0032984
11:20:46|0.0032966
11:20:47|0.0032977
11:20:48|0.0032977
11:20:49|0.0032985
11:20:50|0.0032962
11:20:51|0.0032962
11:20:52|0.0032962
11:20:53|0.0032962
11:20:54|0.0032962
11:20:55|0.0032962
11:20:56|0.0032966
11:20:57|0.0032973
11:20:58|0.0032973
11:20:59|0.0032969
11:21:00|0.0032969
11:21:01|0.0032969
11:21:03|0.0032973
11:21:04|0.003298
11:21:05|0.003298
11:21:06|0.003298
11:21:06|0.003298
11:21:08|0.0032963
11:21:09|0.0032963
11:21:10|0.0032963
11:21:11|0.0032963
11:21:11|0.0032963
11:21:13|0.0032963
11:21:14|0.0032963
11:21:14|0.0032947
11:21:16|0.0032947
11:21:16|0.0032947
11:21:18|0.0032943
11:21:19|0.0032943
11:21:21|0.0032943
11:21:23|0.0032943
11:21:24|0.0032943
11:21:25|0.0032943
11:21:26|0.0032943
11:21:27|0.0032943
11:21:28|0.0032943
11:21:29|0.0032943
11:21:30|0.0032943
11:21:31|0.0032931
11:21:32|0.0032931
11:21:33|0.0032931
11:21:34|0.0032929
11:21:35|0.0032927
11:21:36|0.0032927
11:21:37|0.0032927
11:21:38|0.0032927
11:21:39|0.0032927
11:21:40|0.0032927
11:21:41|0.0032927
11:21:42|0.0032929
11:21:43|0.0032907
11:21:44|0.0032918
11:21:45|0.0032918
11:21:46|0.0032924
11:21:47|0.0032918
11:21:48|0.0032918
11:21:49|0.0032902
11:21:50|0.0032902
11:21:51|0.0032902
11:21:52|0.0032902
11:21:53|0.0032908
11:21:54|0.0032908
11:21:55|0.0032908
11:21:56|0.0032908
11:21:57|0.0032908
11:21:58|0.0032908
11:21:59|0.0032908
11:22:00|0.0032908
11:22:01|0.0032908
11:22:02|0.0032908
11:22:03|0.0032908
11:22:04|0.0032908
11:22:05|0.0032908
11:22:06|0.0032908
11:22:07|0.0032908
11:22:08|0.0032908
11:22:09|0.0032908
11:22:10|0.0032908
11:22:11|0.0032894
11:22:12|0.0032894
11:22:13|0.0032894
11:22:14|0.0032877
11:22:15|0.0032877
11:22:16|0.0032877
11:22:17|0.003288
11:22:18|0.003288
11:22:19|0.0032853
11:22:20|0.0032853
11:22:22|0.003286
11:22:24|0.0032872
11:22:24|0.0032872
11:22:26|0.0032898
11:22:27|0.0032898
11:22:29|0.0032898
11:22:29|0.0032898
11:22:30|0.0032898
11:22:31|0.0032898
11:22:32|0.0032898
11:22:33|0.0032895
11:22:35|0.0032895
11:22:36|0.0032895
11:22:37|0.0032888
11:22:38|0.0032888
11:22:39|0.0032888
11:22:40|0.0032888
11:22:41|0.0032888
11:22:41|0.0032902
11:22:42|0.0032902
11:22:43|0.0032902
11:22:44|0.0032902
11:22:46|0.0032902
11:22:46|0.0032902
11:22:47|0.0032902
11:22:49|0.0032905
11:22:49|0.0032905
11:22:50|0.0032905
11:22:51|0.0032905
11:22:53|0.0032903
11:22:54|0.0032916
11:22:54|0.0032916
11:22:55|0.0032911
11:22:56|0.0032902
11:22:57|0.0032902
11:22:59|0.0032902
11:22:59|0.0032902
11:23:00|0.0032902
11:23:01|0.0032902
11:23:03|0.0032902
11:23:03|0.0032902
11:23:04|0.0032902
11:23:05|0.0032902
11:23:06|0.0032902
11:23:08|0.0032902
11:23:08|0.0032913
11:23:10|0.0032913
11:23:10|0.0032922
11:23:11|0.0032916
11:23:12|0.0032916
11:23:13|0.0032916
11:23:14|0.0032916
11:23:15|0.0032916
11:23:16|0.0032916
11:23:17|0.0032916
11:23:19|0.0032916
11:23:19|0.0032911
11:23:20|0.0032916
11:23:23|0.0032916
11:23:24|0.0032916
11:23:25|0.0032916
11:23:26|0.0032913
11:23:27|0.0032913
11:23:28|0.0032913
11:23:29|0.0032913
11:23:30|0.0032926
11:23:31|0.0032926
11:23:32|0.0032897
11:23:33|0.0032897
11:23:36|0.0032933
11:23:38|0.0032941
11:23:38|0.0032941
11:23:40|0.0032941
11:23:41|0.0032944
11:23:41|0.0032944
11:23:43|0.0032947
11:23:44|0.0032947
11:23:45|0.0032947
11:23:46|0.0032947
11:23:47|0.0032944
11:23:48|0.0032944
11:23:49|0.0032944
11:23:50|0.0032938
11:23:50|0.0032954
11:23:52|0.0032947
11:23:53|0.0032947
11:23:53|0.0032944
11:23:54|0.0032948
11:23:56|0.0032948
11:23:57|0.0032948
11:23:59|0.0032948
11:23:59|0.0032948
11:24:00|0.0032948
11:24:02|0.0032948
11:24:02|0.0032948
11:24:03|0.0032948
11:24:05|0.0032948
11:24:06|0.0032948
11:24:06|0.0032962
11:24:08|0.0032962
11:24:08|0.0032962
11:24:09|0.0032958
11:24:10|0.0032958
11:24:11|0.0032944
11:24:13|0.0032944
11:24:13|0.0032944
11:24:14|0.0032944
11:24:15|0.0032944
11:24:17|0.0032944
11:24:17|0.0032944
11:24:19|0.0032944
11:24:19|0.0032929
11:24:20|0.0032929
11:24:21|0.0032929
11:24:24|0.0032929
11:24:25|0.0032929
11:24:26|0.0032929
11:24:27|0.0032929
11:24:29|0.0032926
11:24:29|0.0032939
11:24:30|0.0032939
11:24:32|0.0032939
11:24:32|0.0032939
11:24:33|0.0032939
11:24:34|0.0032939
11:24:35|0.0032928
11:24:36|0.0032928
11:24:38|0.0032928
11:24:39|0.0032944
11:24:40|0.0032944
11:24:41|0.0032944
11:24:43|0.0032939
11:24:44|0.0032939
11:24:45|0.0032939
11:24:46|0.0032939
11:24:47|0.0032938
11:24:48|0.0032938
11:24:49|0.0032938
11:24:50|0.0032938
11:24:52|0.0032958
11:24:52|0.0032958
11:24:53|0.0032962
11:24:54|0.0032975
11:24:55|0.0032975
11:24:57|0.0032972
11:24:57|0.0032967
11:24:59|0.0032967
11:25:00|0.0032967
11:25:00|0.0032967
11:25:03|0.0032971
11:25:03|0.0032971
11:25:04|0.0032971
11:25:05|0.0032953
11:25:06|0.0032953
11:25:07|0.0032953
11:25:08|0.0032953
11:25:09|0.0032953
11:25:10|0.0032953
11:25:11|0.0032953
11:25:12|0.0032953
11:25:13|0.0032949
11:25:14|0.0032949
11:25:16|0.0032949
11:25:16|0.0032953
11:25:17|0.0032956
11:25:18|0.0032955
11:25:19|0.0032965
11:25:21|0.0032947
11:25:22|0.0032947
11:25:23|0.0032947
11:25:25|0.0032947
11:25:27|0.0032947
11:25:28|0.0032947
11:25:29|0.0032925
11:25:29|0.0032925
11:25:30|0.0032936
11:25:32|0.0032936
11:25:33|0.0032936
11:25:33|0.0032936
11:25:35|0.0032936
11:25:36|0.0032936
11:25:37|0.0032936
11:25:38|0.0032921
11:25:38|0.0032921
11:25:40|0.0032921
11:25:40|0.0032915
11:25:42|0.0032914
11:25:42|0.0032912
11:25:44|0.0032912
11:25:45|0.0032912
11:25:46|0.0032912
11:25:46|0.0032912
11:25:48|0.0032912
11:25:49|0.003292
11:25:50|0.0032909
11:25:50|0.0032909
11:25:52|0.0032909
11:25:53|0.0032909
11:25:53|0.0032909
11:25:55|0.0032909
11:25:56|0.0032909
11:25:57|0.0032909
11:25:58|0.0032909
11:25:59|0.0032909
11:26:00|0.0032907
11:26:01|0.0032905
11:26:02|0.0032905
11:26:02|0.0032905
11:26:04|0.0032905
11:26:05|0.0032905
11:26:06|0.0032905
11:26:07|0.0032905
11:26:08|0.00329
11:26:09|0.00329
11:26:10|0.00329
11:26:11|0.00329
11:26:11|0.00329
11:26:13|0.00329
11:26:13|0.00329
11:26:15|0.00329
11:26:16|0.00329
11:26:17|0.00329
11:26:17|0.0032899
11:26:19|0.0032899
11:26:20|0.0032899
11:26:21|0.0032899
11:26:21|0.0032899
11:26:22|0.0032899
11:26:23|0.0032909
11:26:26|0.0032909
11:26:26|0.0032901
11:26:28|0.0032901
11:26:30|0.0032901
11:26:31|0.0032901
11:26:31|0.0032901
11:26:32|0.00329
11:26:33|0.0032901
11:26:34|0.0032901
11:26:35|0.0032901
11:26:36|0.0032901
11:26:38|0.0032901
11:26:40|0.0032901
11:26:41|0.0032901
11:26:42|0.0032901
11:26:42|0.0032901
11:26:43|0.0032899
11:26:45|0.0032892
11:26:46|0.0032892
11:26:47|0.0032892
11:26:48|0.0032892
11:26:49|0.0032892
11:26:50|0.0032892
11:26:51|0.0032892
11:26:52|0.0032892
11:26:53|0.0032909
11:26:54|0.0032909
11:26:55|0.003291
11:26:56|0.0032917
11:26:57|0.0032917
11:26:58|0.0032917
11:26:58|0.0032917
11:27:00|0.0032917
11:27:01|0.0032917
11:27:02|0.003293
11:27:03|0.003293
11:27:04|0.003293
11:27:05|0.0032907
11:27:06|0.0032911
11:27:07|0.0032911
11:27:08|0.0032911
11:27:09|0.0032911
11:27:09|0.0032911
11:27:10|0.0032911
11:27:12|0.0032896
11:27:12|0.0032896
11:27:14|0.0032896
11:27:15|0.0032891
11:27:16|0.0032891
11:27:18|0.0032881
11:27:18|0.0032881
11:27:19|0.0032881
11:27:21|0.0032881
11:27:21|0.0032881
11:27:22|0.0032881
11:27:24|0.0032881
11:27:24|0.0032877
11:27:27|0.0032877
11:27:27|0.0032877
11:27:29|0.0032885
11:27:30|0.0032885
11:27:31|0.0032885
11:27:33|0.0032885
11:27:33|0.0032873
11:27:34|0.003287
11:27:36|0.0032874
11:27:36|0.0032874
11:27:37|0.0032874
11:27:38|0.0032874
11:27:39|0.0032874
11:27:40|0.0032885
11:27:41|0.0032885
11:27:42|0.0032885
11:27:43|0.0032885
11:27:44|0.0032897
11:27:45|0.0032897
11:27:46|0.0032897
11:27:47|0.0032883
11:27:48|0.0032883
11:27:49|0.0032883
11:27:50|0.0032894
11:27:51|0.0032894
11:27:52|0.0032894
11:27:53|0.0032894
11:27:54|0.0032894
11:27:55|0.0032893
11:27:56|0.0032893
11:27:58|0.0032893
11:27:58|0.0032893
11:27:59|0.0032893
11:28:00|0.0032893
11:28:01|0.003288
11:28:02|0.0032875
11:28:04|0.0032875
11:28:04|0.0032875
11:28:06|0.0032885
11:28:07|0.0032885
11:28:08|0.0032875
11:28:09|0.0032875
11:28:10|0.0032875
11:28:11|0.0032875
11:28:12|0.003288
11:28:13|0.003288
11:28:14|0.003288
11:28:15|0.003288
11:28:16|0.003288
11:28:17|0.003288
11:28:18|0.003288
11:28:19|0.003288
11:28:20|0.0032895
11:28:21|0.0032895
11:28:22|0.0032895
11:28:23|0.0032902
11:28:24|0.0032902
11:28:25|0.0032902
11:28:26|0.0032902
11:28:28|0.0032886
11:28:30|0.0032886
11:28:31|0.0032886
11:28:32|0.0032886
11:28:34|0.0032871
11:28:35|0.0032881
11:28:35|0.0032881
11:28:36|0.0032881
11:28:37|0.0032881
11:28:38|0.0032881
11:28:39|0.0032881
11:28:41|0.0032881
11:28:42|0.0032868
11:28:43|0.0032868
11:28:44|0.003288
11:28:44|0.0032875
11:28:45|0.0032875
11:28:46|0.0032875
11:28:48|0.0032875
11:28:50|0.0032875
11:28:50|0.003289
11:28:51|0.003289
11:28:52|0.003288
11:28:53|0.003288
11:28:54|0.003288
11:28:55|0.003288
11:28:56|0.003288
11:28:57|0.003288
11:28:59|0.003288
11:28:59|0.003288
11:29:00|0.003288
11:29:01|0.003288
11:29:02|0.003288
11:29:03|0.003288
11:29:05|0.003288
11:29:06|0.003288
11:29:07|0.0032878
11:29:08|0.0032878
11:29:09|0.0032878
11:29:11|0.0032878
11:29:11|0.0032873
11:29:12|0.003288
11:29:13|0.003288
11:29:14|0.003288
11:29:15|0.003288
11:29:16|0.003288
11:29:17|0.003288
11:29:18|0.0032879
11:29:19|0.0032869
11:29:20|0.0032869
11:29:21|0.0032877
11:29:22|0.0032877
11:29:23|0.0032877
11:29:24|0.0032877
11:29:25|0.0032877
11:29:26|0.0032877
11:29:28|0.0032877
11:29:30|0.0032891
11:29:31|0.0032891
11:29:32|0.0032891
11:29:34|0.0032891
11:29:35|0.0032891
11:29:36|0.0032891
11:29:37|0.0032891
11:29:37|0.0032876
11:29:38|0.0032876
11:29:39|0.0032876
11:29:41|0.0032876
11:29:41|0.0032876
11:29:43|0.0032876
11:29:44|0.0032876
11:29:44|0.0032876
11:29:45|0.0032876
11:29:47|0.0032872
11:29:47|0.0032872
11:29:49|0.0032872
11:29:49|0.0032886
11:29:50|0.0032886
11:29:52|0.0032886
11:29:52|0.0032887
11:29:53|0.0032887
11:29:54|0.0032887
11:29:55|0.0032887
11:29:56|0.0032866
11:29:57|0.0032866
11:29:58|0.0032866
11:29:59|0.0032866
11:30:01|0.0032866
11:30:02|0.0032866
11:30:03|0.0032866
11:30:04|0.0032866
11:30:05|0.0032877
11:30:06|0.0032877
11:30:06|0.0032875
11:30:08|0.0032863
11:30:09|0.0032861
11:30:09|0.0032861
11:30:11|0.0032864
11:30:12|0.0032864
11:30:12|0.0032864
11:30:13|0.003286
11:30:14|0.003286
11:30:16|0.003286
11:30:17|0.003286
11:30:18|0.003286
11:30:18|0.003286
11:30:20|0.003286
11:30:21|0.003286
11:30:22|0.0032848
11:30:23|0.0032847
11:30:23|0.0032847
11:30:25|0.0032847
11:30:26|0.0032847
11:30:27|0.0032847
11:30:27|0.003283
11:30:28|0.0032832
11:30:30|0.0032832
11:30:30|0.0032832
11:30:33|0.0032839
11:30:34|0.0032839
11:30:35|0.0032839
11:30:36|0.0032839
11:30:37|0.0032839
11:30:37|0.0032839
11:30:38|0.0032839
11:30:40|0.0032839
11:30:41|0.0032839
11:30:41|0.0032839
11:30:43|0.0032839
11:30:43|0.0032845
11:30:45|0.0032845
11:30:45|0.0032845
11:30:46|0.0032845
11:30:48|0.0032844
11:30:49|0.0032844
11:30:50|0.0032844
11:30:51|0.0032844
11:30:51|0.0032844
11:30:52|0.0032844
11:30:53|0.0032844
11:30:55|0.0032835
11:30:56|0.0032835
11:30:56|0.0032835
11:30:58|0.0032835
11:30:58|0.0032835
11:31:00|0.0032835
11:31:00|0.0032835
11:31:01|0.0032835
11:31:02|0.0032835
11:31:04|0.0032835
11:31:04|0.0032835
11:31:05|0.0032851
11:31:07|0.0032839
11:31:08|0.0032839
11:31:08|0.0032839
11:31:09|0.0032834
11:31:10|0.0032834
11:31:11|0.0032834
11:31:13|0.0032834
11:31:13|0.0032834
11:31:14|0.0032834
11:31:15|0.0032834
11:31:16|0.0032837
11:31:18|0.0032837
11:31:19|0.0032837
11:31:20|0.0032837
11:31:21|0.0032837
11:31:22|0.0032837
11:31:23|0.0032837
11:31:24|0.0032837
11:31:25|0.0032837
11:31:26|0.003287
11:31:27|0.003287
11:31:28|0.0032874
11:31:29|0.0032874
11:31:31|0.0032879
11:31:33|0.0032879
11:31:35|0.0032888
11:31:36|0.0032888
11:31:36|0.0032888
11:31:37|0.0032886
11:31:38|0.0032886
11:31:39|0.0032886
11:31:40|0.0032886
11:31:41|0.0032886
11:31:42|0.0032886
11:31:43|0.0032886
11:31:44|0.0032886
11:31:45|0.0032886
11:31:46|0.0032911
11:31:47|0.0032922
11:31:48|0.0032914
11:31:49|0.0032914
11:31:50|0.0032914
11:31:51|0.0032914
11:31:52|0.0032914
11:31:53|0.0032914
11:31:54|0.0032914
11:31:56|0.0032922
11:31:56|0.0032922
11:31:57|0.0032922
11:31:58|0.0032922
11:31:59|0.0032922
11:32:00|0.0032922
11:32:02|0.0032922
11:32:02|0.0032922
11:32:03|0.0032922
11:32:04|0.0032922
11:32:05|0.0032926
11:32:06|0.0032923
11:32:07|0.0032923
11:32:08|0.0032923
11:32:09|0.0032923
11:32:10|0.0032923
11:32:11|0.0032923
11:32:12|0.0032909
11:32:13|0.0032909
11:32:14|0.0032909
11:32:16|0.0032909
11:32:16|0.0032909
11:32:17|0.0032909
11:32:18|0.0032908
11:32:19|0.0032908
11:32:20|0.0032908
11:32:21|0.0032908
11:32:22|0.0032908
11:32:23|0.0032908
11:32:24|0.0032908
11:32:26|0.0032908
11:32:26|0.0032908
11:32:27|0.0032908
11:32:28|0.0032908
11:32:30|0.0032908
11:32:32|0.0032908
11:32:32|0.0032908
11:32:34|0.0032908
11:32:35|0.0032902
11:32:36|0.0032902
11:32:37|0.0032902
11:32:38|0.0032902
11:32:39|0.0032902
11:32:40|0.0032902
11:32:41|0.003289
11:32:42|0.003289
11:32:43|0.003289
11:32:44|0.003289
11:32:45|0.003289
11:32:46|0.003289
11:32:47|0.003289
11:32:48|0.003289
11:32:49|0.003289
11:32:50|0.003289
11:32:52|0.003289
11:32:52|0.003289
11:32:54|0.0032901
11:32:55|0.0032885
11:32:55|0.0032885
11:32:57|0.0032886
11:32:58|0.0032886
11:32:58|0.0032886
11:33:00|0.0032886
11:33:01|0.0032886
11:33:01|0.0032886
11:33:03|0.0032886
11:33:04|0.0032886
11:33:05|0.0032891
11:33:06|0.0032891
11:33:07|0.0032891
11:33:08|0.0032891
11:33:08|0.0032879
11:33:10|0.0032878
11:33:11|0.0032878
11:33:11|0.0032878
11:33:13|0.0032878
11:33:14|0.0032878
11:33:15|0.0032878
11:33:16|0.0032867
11:33:17|0.0032867
11:33:18|0.0032867
11:33:19|0.0032867
11:33:20|0.0032867
11:33:21|0.0032867
11:33:22|0.0032867
11:33:23|0.0032867
11:33:23|0.0032867
11:33:25|0.0032867
11:33:25|0.0032867
11:33:27|0.0032867
11:33:27|0.0032867
11:33:30|0.0032867
11:33:30|0.0032867
11:33:33|0.0032867
11:33:33|0.0032869
11:33:35|0.0032869
11:33:36|0.0032873
11:33:38|0.0032865
11:33:39|0.0032865
11:33:40|0.0032865
11:33:41|0.0032865
11:33:42|0.0032865
11:33:43|0.0032865
11:33:44|0.0032865
11:33:45|0.0032865
11:33:46|0.0032865
11:33:47|0.0032865
11:33:48|0.0032865
11:33:49|0.003288
11:33:50|0.003288
11:33:51|0.003288
11:33:52|0.003288
11:33:53|0.003288
11:33:54|0.003288
11:33:55|0.003288
11:33:56|0.003288
11:33:57|0.003288
11:33:58|0.003288
11:33:59|0.0032867
11:34:00|0.0032867
11:34:01|0.0032867
11:34:02|0.0032867
11:34:03|0.0032867
11:34:05|0.0032867
11:34:06|0.0032867
11:34:06|0.0032867
11:34:08|0.0032867
11:34:10|0.0032867
11:34:10|0.0032867
11:34:12|0.0032867
11:34:14|0.0032867
11:34:15|0.0032867
11:34:16|0.0032867
11:34:16|0.0032871
11:34:17|0.0032871
11:34:19|0.0032871
11:34:20|0.0032881
11:34:21|0.0032886
11:34:22|0.0032886
11:34:22|0.0032886
11:34:24|0.0032886
11:34:24|0.0032886
11:34:26|0.0032886
11:34:27|0.003288
11:34:27|0.003288
11:34:28|0.003288
11:34:30|0.003288
11:34:30|0.0032881
11:34:31|0.0032876
11:34:32|0.0032876
11:34:33|0.003288
11:34:36|0.003288
11:34:37|0.003288
11:34:38|0.003288
11:34:39|0.003288
11:34:39|0.0032892
11:34:40|0.0032896
11:34:42|0.0032898
11:34:43|0.0032898
11:34:44|0.00329
11:34:45|0.00329
11:34:46|0.00329
11:34:47|0.0032905
11:34:47|0.0032905
11:34:49|0.0032905
11:34:50|0.0032905
11:34:51|0.0032905
11:34:52|0.0032914
11:34:53|0.0032914
11:34:54|0.0032902
11:34:55|0.0032902
11:34:56|0.0032902
11:34:57|0.0032902
11:34:58|0.0032902
11:34:59|0.0032902
11:35:00|0.0032902
11:35:00|0.0032886
11:35:02|0.0032886
11:35:02|0.0032886
11:35:04|0.0032886
11:35:05|0.0032892
11:35:06|0.0032892
11:35:06|0.0032892
11:35:07|0.0032892
11:35:08|0.0032892
11:35:10|0.0032892
11:35:11|0.0032901
11:35:12|0.0032901
11:35:12|0.0032901
11:35:14|0.0032888
11:35:15|0.003289
11:35:17|0.003289
11:35:18|0.003289
11:35:18|0.003289
11:35:19|0.003289
11:35:20|0.003289
11:35:22|0.003289
11:35:22|0.003289
11:35:24|0.003289
11:35:24|0.003289
11:35:25|0.003289
11:35:26|0.003289
11:35:28|0.003289
11:35:28|0.003289
11:35:29|0.003289
11:35:31|0.003289
11:35:32|0.003289
11:35:32|0.003289
11:35:34|0.003289
11:35:36|0.0032888
11:35:38|0.0032888
11:35:40|0.0032888
11:35:40|0.0032891
11:35:43|0.0032891
11:35:43|0.0032891
11:35:44|0.0032891
11:35:45|0.0032891
11:35:46|0.003289
11:35:47|0.0032898
11:35:49|0.003289
11:35:49|0.003289
11:35:51|0.003289
11:35:51|0.003289
11:35:52|0.003289
11:35:53|0.003289
11:35:54|0.00329
11:35:55|0.00329
11:35:56|0.00329
11:35:57|0.00329
11:35:59|0.00329
11:36:00|0.00329
11:36:01|0.00329
11:36:02|0.00329
11:36:03|0.00329
11:36:04|0.00329
11:36:05|0.00329
11:36:06|0.00329
11:36:08|0.00329
11:36:10|0.0032889
11:36:11|0.0032889
11:36:12|0.0032884
11:36:13|0.0032884
11:36:14|0.0032884
11:36:15|0.0032884
11:36:16|0.0032891
11:36:17|0.0032891
11:36:18|0.00329
11:36:19|0.00329
11:36:19|0.00329
11:36:21|0.00329
11:36:22|0.0032905
11:36:23|0.0032899
11:36:24|0.0032897
11:36:25|0.0032897
11:36:26|0.0032897
11:36:27|0.0032914
11:36:28|0.0032914
11:36:28|0.0032914
11:36:30|0.0032914
11:36:31|0.0032914
11:36:32|0.0032914
11:36:32|0.0032914
11:36:34|0.0032914
11:36:36|0.0032914
11:36:38|0.0032909
11:36:38|0.0032909
11:36:40|0.0032909
11:36:40|0.0032908
11:36:41|0.0032908
11:36:42|0.0032908
11:36:43|0.0032908
11:36:45|0.0032908
11:36:46|0.0032908
11:36:47|0.0032908
11:36:48|0.0032897
11:36:49|0.0032886
11:36:51|0.0032886
11:36:52|0.0032886
11:36:53|0.0032886
11:36:54|0.0032886
11:36:55|0.0032886
11:36:56|0.0032886
11:36:57|0.0032886
11:36:57|0.0032886
11:36:59|0.0032886
11:37:00|0.0032886
11:37:01|0.0032886
11:37:01|0.0032881
11:37:03|0.0032881
11:37:04|0.0032881
11:37:05|0.0032886
11:37:06|0.0032886
11:37:07|0.0032877
11:37:08|0.0032879
11:37:09|0.0032879
11:37:11|0.0032879
11:37:11|0.0032879
11:37:12|0.0032879
11:37:13|0.0032879
11:37:14|0.0032879
11:37:15|0.0032879
11:37:16|0.0032879
11:37:17|0.0032879
11:37:18|0.0032879
11:37:20|0.0032869
11:37:20|0.0032869
11:37:22|0.0032869
11:37:22|0.0032865
11:37:23|0.0032865
11:37:24|0.0032865
11:37:26|0.0032865
11:37:26|0.0032865
11:37:27|0.0032865
11:37:28|0.0032868
11:37:29|0.0032868
11:37:30|0.0032868
11:37:31|0.0032868
11:37:32|0.0032868
11:37:33|0.0032868
11:37:34|0.0032868
11:37:36|0.0032868
11:37:38|0.0032868
11:37:39|0.0032868
11:37:39|0.0032868
11:37:40|0.0032868
11:37:41|0.0032868
11:37:43|0.0032868
11:37:44|0.0032868
11:37:45|0.0032868
11:37:46|0.0032886
11:37:47|0.0032886
11:37:48|0.0032886
11:37:49|0.0032886
11:37:50|0.0032886
11:37:51|0.0032877
11:37:52|0.0032877
11:37:53|0.0032877
11:37:54|0.0032877
11:37:55|0.0032877
11:37:56|0.0032881
11:37:57|0.0032881
11:37:58|0.0032881
11:37:59|0.0032881
11:38:00|0.0032859
11:38:01|0.0032859
11:38:02|0.0032859
11:38:03|0.0032859
11:38:04|0.0032859
11:38:05|0.0032859
11:38:06|0.0032875
11:38:07|0.0032875
11:38:08|0.0032875
11:38:09|0.0032875
11:38:10|0.0032875
11:38:11|0.0032875
11:38:12|0.0032875
11:38:13|0.0032875
11:38:14|0.0032875
11:38:15|0.0032875
11:38:16|0.0032875
11:38:17|0.0032862
11:38:18|0.0032862
11:38:19|0.0032862
11:38:20|0.0032862
11:38:21|0.0032862
11:38:22|0.0032862
11:38:23|0.0032862
11:38:24|0.0032862
11:38:25|0.0032862
11:38:26|0.0032862
11:38:27|0.0032862
11:38:28|0.0032862
11:38:29|0.0032862
11:38:30|0.0032862
11:38:31|0.0032862
11:38:32|0.0032862
11:38:33|0.003288
11:38:34|0.003288
11:38:35|0.003288
11:38:36|0.003288
11:38:38|0.0032874
11:38:39|0.0032874
11:38:41|0.0032874
11:38:42|0.0032874
11:38:44|0.0032874
11:38:44|0.0032871
11:38:46|0.0032871
11:38:47|0.0032874
11:38:48|0.0032874
11:38:50|0.0032882
11:38:50|0.0032882
11:38:52|0.0032882
11:38:53|0.0032882
11:38:54|0.0032882
11:38:55|0.0032872
11:38:56|0.0032872
11:38:57|0.0032872
11:38:58|0.0032872
11:38:59|0.0032863
11:39:00|0.0032863
11:39:01|0.0032863
11:39:02|0.0032863
11:39:03|0.0032863
11:39:04|0.0032863
11:39:05|0.0032863
11:39:06|0.0032863
11:39:07|0.0032863
11:39:08|0.0032863
11:39:09|0.0032863
11:39:10|0.0032863
11:39:11|0.0032863
11:39:12|0.0032863
11:39:14|0.0032863
11:39:15|0.0032863
11:39:15|0.0032863
11:39:17|0.0032863
11:39:18|0.0032863
11:39:18|0.0032863
11:39:20|0.0032863
11:39:21|0.0032863
11:39:22|0.0032875
11:39:23|0.0032875
11:39:24|0.0032875
11:39:24|0.0032875
11:39:25|0.003287
11:39:26|0.0032871
11:39:28|0.0032871
11:39:29|0.0032877
11:39:30|0.0032877
11:39:31|0.0032877
11:39:31|0.0032877
11:39:33|0.0032883
11:39:34|0.0032883
11:39:35|0.0032883
11:39:35|0.0032878
11:39:36|0.0032878
11:39:39|0.0032878
11:39:41|0.0032878
11:39:42|0.0032878
11:39:44|0.0032878
11:39:45|0.0032878
11:39:46|0.0032877
11:39:48|0.0032877
11:39:48|0.0032877
11:39:50|0.0032877
11:39:51|0.0032877
11:39:52|0.0032877
11:39:53|0.0032869
11:39:53|0.0032862
11:39:56|0.0032862
11:39:57|0.0032869
11:39:57|0.0032869
11:39:58|0.0032869
11:39:59|0.0032869
11:40:00|0.0032869
11:40:01|0.0032869
11:40:02|0.0032869
11:40:03|0.0032869
11:40:04|0.0032869
11:40:05|0.0032869
11:40:06|0.0032869
11:40:07|0.0032883
11:40:08|0.0032883
11:40:09|0.0032883
11:40:11|0.0032883
11:40:12|0.0032883
11:40:13|0.0032883
11:40:14|0.0032883
11:40:15|0.0032883
11:40:16|0.003289
11:40:17|0.003289
11:40:18|0.003289
11:40:19|0.003289
11:40:20|0.003289
11:40:21|0.003289
11:40:22|0.003289
11:40:23|0.003289
11:40:24|0.003289
11:40:25|0.003289
11:40:26|0.003289
11:40:27|0.003289
11:40:28|0.003289
11:40:29|0.0032868
11:40:30|0.0032868
11:40:31|0.0032868
11:40:32|0.0032868
11:40:33|0.0032868
11:40:34|0.0032868
11:40:35|0.0032883
11:40:36|0.0032869
11:40:37|0.0032882
11:40:38|0.0032882
11:40:40|0.0032882
11:40:42|0.0032882
11:40:43|0.0032865
11:40:43|0.0032865
11:40:44|0.0032865
11:40:46|0.0032865
11:40:46|0.0032865
11:40:47|0.0032865
11:40:48|0.0032865
11:40:50|0.0032865
11:40:51|0.0032865
11:40:52|0.0032865
11:40:53|0.0032865
11:40:54|0.0032865
11:40:55|0.0032897
11:40:56|0.0032893
11:40:57|0.0032893
11:40:58|0.0032893
11:40:59|0.0032893
11:41:00|0.0032893
11:41:01|0.0032893
11:41:02|0.0032893
11:41:03|0.0032897
11:41:04|0.0032897
11:41:05|0.0032897
11:41:06|0.0032897
11:41:07|0.0032897
11:41:08|0.0032897
11:41:09|0.00329
11:41:11|0.00329
11:41:13|0.00329
11:41:14|0.00329
11:41:14|0.0032888
11:41:15|0.0032888
11:41:17|0.0032888
11:41:17|0.0032888
11:41:19|0.0032888
11:41:19|0.0032896
11:41:22|0.0032896
11:41:22|0.0032896
11:41:23|0.0032896
11:41:24|0.0032896
11:41:25|0.0032896
11:41:27|0.0032896
11:41:27|0.0032896
11:41:28|0.0032896
11:41:30|0.0032896
11:41:30|0.0032896
11:41:32|0.0032896
11:41:32|0.0032909
11:41:34|0.0032909
11:41:35|0.0032909
11:41:35|0.0032909
11:41:36|0.0032909
11:41:38|0.0032909
11:41:38|0.0032909
11:41:41|0.0032893
11:41:42|0.0032905
11:41:44|0.0032903
11:41:45|0.0032903
11:41:46|0.0032899
11:41:48|0.0032899
11:41:49|0.0032899
11:41:50|0.0032899
11:41:51|0.0032899
11:41:51|0.0032899
11:41:53|0.0032899
11:41:53|0.0032899
11:41:55|0.0032899
11:41:56|0.0032899
11:41:56|0.0032899
11:41:57|0.0032899
11:41:58|0.0032899
11:41:59|0.0032897
11:42:01|0.0032897
11:42:02|0.0032897
11:42:03|0.0032897
11:42:03|0.0032897
11:42:05|0.0032897
11:42:06|0.0032897
11:42:06|0.0032897
11:42:08|0.0032897
11:42:08|0.0032897
11:42:10|0.0032897
11:42:11|0.0032897
11:42:11|0.0032897
11:42:13|0.0032897
11:42:14|0.0032897
11:42:14|0.0032894
11:42:15|0.0032894
11:42:16|0.0032909
11:42:18|0.0032909
11:42:19|0.0032909
11:42:20|0.0032909
11:42:20|0.0032909
11:42:22|0.0032909
11:42:22|0.0032909
11:42:23|0.0032897
11:42:25|0.0032896
11:42:26|0.0032896
11:42:26|0.0032896
11:42:27|0.0032916
11:42:29|0.0032916
11:42:29|0.0032916
11:42:30|0.0032916
11:42:32|0.0032916
11:42:33|0.003291
11:42:33|0.003291
11:42:35|0.003291
11:42:35|0.003291
11:42:36|0.003291
11:42:38|0.003291
11:42:39|0.003291
11:42:39|0.0032919
11:42:42|0.0032919
11:42:43|0.0032919
11:42:44|0.0032904
11:42:44|0.0032904
11:42:45|0.0032904
11:42:47|0.0032904
11:42:48|0.0032904
11:42:49|0.0032904
11:42:50|0.0032916
11:42:51|0.0032914
11:42:52|0.0032914
11:42:53|0.0032914
11:42:54|0.0032914
11:42:55|0.0032908
11:42:56|0.0032909
11:42:57|0.0032909
11:42:58|0.0032909
11:42:59|0.0032909
11:43:00|0.0032911
11:43:01|0.0032914
11:43:02|0.0032914
11:43:03|0.0032914
11:43:05|0.0032914
11:43:06|0.0032906
11:43:07|0.0032913
11:43:08|0.0032909
11:43:09|0.0032909
11:43:09|0.0032909
11:43:11|0.0032909
11:43:12|0.0032914
11:43:14|0.0032918
11:43:14|0.0032918
11:43:16|0.0032911
11:43:17|0.0032911
11:43:18|0.0032918
11:43:18|0.003291
11:43:20|0.003291
11:43:21|0.0032909
11:43:21|0.0032909
11:43:23|0.0032909
11:43:24|0.0032909
11:43:25|0.0032909
11:43:26|0.0032909
11:43:27|0.0032909
11:43:28|0.0032909
11:43:28|0.0032909
11:43:30|0.0032909
11:43:31|0.0032909
11:43:32|0.0032909
11:43:32|0.0032909
11:43:33|0.0032921
11:43:35|0.0032927
11:43:36|0.0032927
11:43:36|0.0032927
11:43:38|0.0032926
11:43:39|0.0032929
11:43:40|0.0032929
11:43:40|0.0032931
11:43:43|0.0032929
11:43:43|0.0032929
11:43:45|0.0032929
11:43:45|0.0032929
11:43:46|0.0032929
11:43:48|0.0032929
11:43:48|0.0032929
11:43:50|0.0032929
11:43:52|0.0032932
11:43:52|0.003292
11:43:53|0.003292
11:43:54|0.003292
11:43:55|0.003292
11:43:56|0.0032938
11:43:57|0.0032935
11:43:59|0.0032935
11:43:59|0.0032935
11:44:01|0.0032935
11:44:02|0.0032935
11:44:03|0.0032927
11:44:04|0.0032927
11:44:05|0.0032927
11:44:06|0.0032927
11:44:07|0.0032927
11:44:09|0.0032927
11:44:10|0.0032927
11:44:11|0.0032927
11:44:12|0.0032913
11:44:13|0.0032913
11:44:14|0.0032913
11:44:16|0.0032913
11:44:16|0.0032913
11:44:18|0.0032913
11:44:19|0.0032913
11:44:20|0.0032913
11:44:21|0.0032913
11:44:22|0.0032913
11:44:23|0.0032913
11:44:24|0.0032918
11:44:25|0.0032918
11:44:26|0.003292
11:44:27|0.003292
11:44:28|0.003292
11:44:29|0.0032921
11:44:30|0.0032921
11:44:31|0.0032921
11:44:32|0.0032921
11:44:33|0.0032921
11:44:34|0.0032921
11:44:35|0.0032921
11:44:36|0.0032922
11:44:37|0.0032922
11:44:38|0.0032922
11:44:39|0.0032931
11:44:40|0.0032931
11:44:41|0.0032931
11:44:43|0.0032931
11:44:44|0.0032931
11:44:45|0.0032931
11:44:46|0.0032926
11:44:47|0.0032926
11:44:48|0.0032905
11:44:50|0.0032905
11:44:50|0.0032905
11:44:51|0.0032906
11:44:52|0.0032906
11:44:54|0.0032906
11:44:54|0.0032906
11:44:55|0.0032904
11:44:56|0.0032904
11:44:57|0.0032904
11:44:58|0.0032904
11:44:59|0.0032904
11:45:00|0.0032904
11:45:01|0.0032904
11:45:02|0.0032904
11:45:03|0.0032904
11:45:04|0.0032904
11:45:05|0.0032904
11:45:06|0.0032904
11:45:07|0.0032904
11:45:08|0.0032904
11:45:09|0.0032923
11:45:10|0.0032923
11:45:11|0.0032923
11:45:12|0.0032923
11:45:13|0.0032923
11:45:14|0.0032908
11:45:15|0.00329
11:45:16|0.00329
11:45:17|0.0032924
11:45:18|0.0032924
11:45:20|0.0032924
11:45:20|0.0032924
11:45:21|0.0032924
11:45:22|0.0032924
11:45:23|0.0032924
11:45:24|0.0032924
11:45:25|0.0032924
11:45:26|0.0032924
11:45:27|0.0032924
11:45:28|0.0032905
11:45:30|0.0032905
11:45:31|0.0032905
11:45:32|0.0032905
11:45:33|0.0032905
11:45:34|0.0032905
11:45:35|0.0032905
11:45:36|0.0032905
11:45:37|0.0032905
11:45:38|0.0032885
11:45:39|0.0032891
11:45:40|0.0032883
11:45:41|0.0032883
11:45:42|0.0032883
11:45:43|0.0032882
11:45:44|0.0032894
11:45:46|0.0032894
11:45:47|0.0032894
11:45:48|0.0032894
11:45:50|0.0032868
11:45:51|0.0032868
11:45:52|0.0032876
11:45:53|0.0032876
11:45:54|0.0032876
11:45:55|0.0032876
11:45:56|0.0032876
11:45:57|0.0032876
11:45:58|0.0032876
11:45:59|0.0032876
11:46:00|0.0032876
11:46:02|0.003289
11:46:03|0.003289
11:46:03|0.003289
11:46:05|0.003289
11:46:06|0.003289
11:46:07|0.0032871
11:46:07|0.0032871
11:46:08|0.0032871
11:46:10|0.0032871
11:46:10|0.0032871
11:46:11|0.0032879
11:46:12|0.0032879
11:46:13|0.0032879
11:46:15|0.0032879
11:46:15|0.0032879
11:46:17|0.0032879
11:46:18|0.0032879
11:46:18|0.0032879
11:46:19|0.0032879
11:46:21|0.0032879
11:46:21|0.0032879
11:46:23|0.0032879
11:46:23|0.0032879
11:46:25|0.0032879
11:46:26|0.0032898
11:46:26|0.0032898
11:46:27|0.0032898
11:46:28|0.0032898
11:46:30|0.0032898
11:46:30|0.0032898
11:46:31|0.0032898
11:46:33|0.0032898
11:46:34|0.0032893
11:46:34|0.0032893
11:46:35|0.0032893
11:46:36|0.0032896
11:46:37|0.0032896
11:46:38|0.0032865
11:46:39|0.0032865
11:46:40|0.0032873
11:46:41|0.0032873
11:46:42|0.0032873
11:46:43|0.0032858
11:46:46|0.0032852
11:46:47|0.0032852
11:46:48|0.0032845
11:46:49|0.0032845
11:46:50|0.0032845
11:46:51|0.0032845
11:46:52|0.0032845
11:46:53|0.0032845
11:46:54|0.0032845
11:46:56|0.0032845
11:46:58|0.0032845
11:47:00|0.0032845
11:47:00|0.0032845
11:47:01|0.0032845
11:47:02|0.0032845
11:47:04|0.0032845
11:47:05|0.0032833
11:47:06|0.0032849
11:47:07|0.0032845
11:47:08|0.0032845
11:47:09|0.0032855
11:47:10|0.0032855
11:47:11|0.0032855
11:47:12|0.0032855
11:47:13|0.0032855
11:47:14|0.0032855
11:47:15|0.0032855
11:47:16|0.0032855
11:47:17|0.0032855
11:47:18|0.003282
11:47:19|0.003282
11:47:20|0.003282
11:47:21|0.003282
11:47:22|0.003282
11:47:23|0.003282
11:47:24|0.003282
11:47:25|0.003282
11:47:26|0.003282
11:47:27|0.003282
11:47:28|0.003282
11:47:29|0.0032814
11:47:30|0.0032813
11:47:32|0.0032813
11:47:33|0.0032813
11:47:34|0.0032813
11:47:35|0.0032813
11:47:36|0.0032813
11:47:37|0.0032813
11:47:38|0.0032826
11:47:39|0.0032824
11:47:40|0.0032824
11:47:41|0.0032824
11:47:42|0.0032824
11:47:43|0.0032824
11:47:44|0.0032824
11:47:45|0.0032824
11:47:47|0.0032826
11:47:48|0.0032826
11:47:50|0.0032826
11:47:51|0.0032826
11:47:52|0.0032826
11:47:54|0.0032826
11:47:54|0.0032823
11:47:56|0.0032823
11:47:57|0.0032823
11:47:59|0.0032823
11:47:59|0.0032823
11:48:01|0.0032821
11:48:02|0.0032821
11:48:03|0.0032821
11:48:04|0.0032821
11:48:05|0.0032821
11:48:06|0.0032821
11:48:07|0.0032821
11:48:08|0.0032821
11:48:09|0.0032825
11:48:09|0.0032825
11:48:11|0.0032828
11:48:12|0.0032828
11:48:13|0.0032821
11:48:14|0.0032821
11:48:15|0.0032821
11:48:16|0.0032821
11:48:16|0.0032821
11:48:17|0.0032821
11:48:19|0.00328
11:48:20|0.00328
11:48:21|0.00328
11:48:22|0.00328
11:48:22|0.0032814
11:48:24|0.003281
11:48:24|0.003281
11:48:26|0.003281
11:48:26|0.003281
11:48:27|0.003281
11:48:29|0.003281
11:48:29|0.003281
11:48:30|0.0032818
11:48:32|0.0032818
11:48:33|0.0032818
11:48:34|0.0032826
11:48:35|0.0032826
11:48:36|0.0032826
11:48:37|0.0032826
11:48:37|0.0032826
11:48:39|0.0032826
11:48:39|0.0032826
11:48:41|0.0032826
11:48:42|0.0032826
11:48:43|0.0032826
11:48:43|0.0032826
11:48:45|0.0032801
11:48:45|0.0032801
11:48:48|0.0032801
11:48:49|0.0032807
11:48:50|0.0032807
11:48:52|0.0032787
11:48:53|0.0032787
11:48:54|0.0032787
11:48:55|0.0032787
11:48:56|0.0032787
11:48:57|0.0032787
11:48:58|0.0032787
11:48:59|0.0032787
11:49:00|0.0032787
11:49:01|0.0032781
11:49:02|0.0032781
11:49:03|0.0032781
11:49:04|0.0032781
11:49:05|0.0032781
11:49:06|0.003278
11:49:07|0.003278
11:49:08|0.003278
11:49:09|0.003278
11:49:10|0.003278
11:49:12|0.0032814
11:49:13|0.0032814
11:49:14|0.0032802
11:49:14|0.0032802
11:49:16|0.0032802
11:49:17|0.0032809
11:49:17|0.0032809
11:49:19|0.0032809
11:49:20|0.0032791
11:49:20|0.0032791
11:49:22|0.0032791
11:49:23|0.0032797
11:49:23|0.0032797
11:49:25|0.0032797
11:49:26|0.0032797
11:49:26|0.0032793
11:49:27|0.0032785
11:49:28|0.0032785
11:49:30|0.0032785
11:49:31|0.0032785
11:49:32|0.0032785
11:49:32|0.0032785
11:49:33|0.0032785
11:49:35|0.0032785
11:49:36|0.0032785
11:49:37|0.0032785
11:49:38|0.0032785
11:49:39|0.0032785
11:49:41|0.0032785
11:49:41|0.0032785
11:49:42|0.0032785
11:49:43|0.0032785
11:49:44|0.0032785
11:49:45|0.0032785
11:49:46|0.0032785
11:49:49|0.0032785
11:49:50|0.0032808
11:49:51|0.0032808
11:49:52|0.0032808
11:49:53|0.0032808
11:49:54|0.003278
11:49:55|0.003278
11:49:56|0.003278
11:49:57|0.003278
11:49:58|0.0032781
11:49:59|0.0032781
11:50:00|0.0032781
11:50:01|0.0032781
11:50:02|0.0032781
11:50:03|0.0032781
11:50:04|0.0032781
11:50:05|0.0032781
11:50:06|0.0032781
11:50:07|0.0032781
11:50:08|0.0032781
11:50:09|0.0032781
11:50:10|0.0032781
11:50:11|0.0032781
11:50:12|0.0032794
11:50:13|0.0032794
11:50:15|0.0032794
11:50:15|0.0032794
11:50:16|0.003278
11:50:17|0.003278
11:50:18|0.003278
11:50:19|0.0032772
11:50:20|0.0032772
11:50:21|0.0032772
11:50:22|0.0032772
11:50:24|0.0032772
11:50:25|0.0032772
11:50:26|0.0032772
11:50:27|0.0032772
11:50:28|0.0032772
11:50:29|0.0032772
11:50:30|0.0032772
11:50:31|0.0032772
11:50:33|0.0032772
11:50:33|0.0032779
11:50:36|0.0032779
11:50:36|0.0032779
11:50:37|0.0032779
11:50:38|0.0032779
11:50:39|0.0032779
11:50:40|0.0032782
11:50:41|0.0032782
11:50:42|0.0032779
11:50:43|0.0032776
11:50:45|0.0032776
11:50:46|0.0032776
11:50:46|0.0032779
11:50:48|0.0032764
11:50:50|0.0032771
11:50:50|0.0032782
11:50:51|0.0032782
11:50:53|0.0032782
11:50:53|0.0032782
11:50:55|0.0032775
11:50:56|0.0032775
11:50:56|0.0032775
11:50:59|0.0032775
11:50:59|0.0032775
11:51:01|0.0032775
11:51:01|0.0032768
11:51:02|0.0032768
11:51:03|0.0032768
11:51:04|0.0032781
11:51:05|0.0032781
11:51:06|0.003278
11:51:07|0.003278
11:51:08|0.0032771
11:51:09|0.003277
11:51:10|0.003277
11:51:11|0.0032794
11:51:12|0.0032794
11:51:13|0.0032811
11:51:14|0.0032811
11:51:15|0.0032811
11:51:16|0.0032811
11:51:17|0.0032813
11:51:18|0.0032813
11:51:20|0.0032792
11:51:21|0.0032807
11:51:22|0.0032816
11:51:23|0.0032816
11:51:24|0.0032816
11:51:26|0.0032816
11:51:27|0.0032829
11:51:28|0.0032829
11:51:29|0.0032829
11:51:30|0.0032829
11:51:31|0.0032829
11:51:32|0.0032817
11:51:33|0.0032817
11:51:34|0.0032817
11:51:35|0.0032817
11:51:35|0.0032817
11:51:37|0.0032817
11:51:38|0.0032817
11:51:38|0.0032817
11:51:40|0.0032817
11:51:41|0.0032807
11:51:42|0.0032807
11:51:43|0.0032807
11:51:44|0.0032807
11:51:45|0.0032811
11:51:45|0.003282
11:51:46|0.0032816
11:51:47|0.003282
11:51:49|0.003282
11:51:51|0.0032813
11:51:53|0.0032813
11:51:54|0.0032842
11:51:55|0.0032842
11:51:56|0.0032839
11:51:57|0.0032831
11:51:58|0.0032831
11:51:59|0.0032831
11:52:00|0.0032814
11:52:02|0.0032838
11:52:03|0.0032842
11:52:05|0.0032842
11:52:05|0.0032842
11:52:07|0.0032842
11:52:08|0.0032842
11:52:09|0.0032842
11:52:10|0.0032842
11:52:11|0.0032842
11:52:12|0.0032809
11:52:13|0.0032809
11:52:13|0.0032809
11:52:15|0.0032809
11:52:16|0.0032828
11:52:17|0.0032828
11:52:18|0.0032828
11:52:18|0.0032826
11:52:20|0.0032826
11:52:21|0.0032826
11:52:22|0.0032837
11:52:23|0.0032837
11:52:23|0.0032837
11:52:24|0.0032837
11:52:26|0.0032837
11:52:27|0.0032842
11:52:28|0.0032842
11:52:29|0.0032842
11:52:30|0.0032842
11:52:31|0.0032848
11:52:32|0.0032848
11:52:33|0.0032848
11:52:34|0.0032848
11:52:34|0.0032848
11:52:36|0.0032851
11:52:37|0.003285
11:52:38|0.0032842
11:52:39|0.0032842
11:52:40|0.0032842
11:52:41|0.0032842
11:52:41|0.0032842
11:52:43|0.0032842
11:52:43|0.0032842
11:52:45|0.0032842
11:52:46|0.0032842
11:52:47|0.0032842
11:52:48|0.0032842
11:52:49|0.0032842
11:52:50|0.0032846
11:52:52|0.0032846
11:52:53|0.0032846
11:52:53|0.0032846
11:52:55|0.0032861
11:52:55|0.0032861
11:52:57|0.0032861
11:52:58|0.0032861
11:52:58|0.0032861
11:53:00|0.0032844
11:53:01|0.0032844
11:53:01|0.0032844
11:53:03|0.0032844
11:53:04|0.0032844
11:53:04|0.0032844
11:53:05|0.0032844
11:53:06|0.0032844
11:53:07|0.0032844
11:53:08|0.0032844
11:53:09|0.0032844
11:53:10|0.003286
11:53:11|0.003286
11:53:12|0.003286
11:53:13|0.003286
11:53:15|0.0032857
11:53:16|0.003285
11:53:16|0.003285
11:53:17|0.003285
11:53:18|0.003285
11:53:19|0.003285
11:53:20|0.003285
11:53:21|0.003285
11:53:23|0.003285
11:53:23|0.003285
11:53:25|0.003285
11:53:25|0.0032846
11:53:26|0.0032846
11:53:28|0.003286
11:53:29|0.003286
11:53:29|0.003286
11:53:30|0.003286
11:53:31|0.003286
11:53:32|0.003286
11:53:33|0.0032837
11:53:35|0.0032847
11:53:35|0.0032826
11:53:36|0.003281
11:53:37|0.0032812
11:53:38|0.0032808
11:53:39|0.0032814
11:53:40|0.0032819
11:53:41|0.003283
11:53:42|0.0032846
11:53:44|0.0032869
11:53:44|0.0032903
11:53:45|0.003294
11:53:47|0.0032913
11:53:47|0.0032913
11:53:48|0.0032932
11:53:51|0.0032894
11:53:52|0.0032909
11:53:53|0.0032909
11:53:54|0.0032899
11:53:56|0.003291
11:53:58|0.003291
11:53:59|0.0032931
11:54:00|0.0032943
11:54:01|0.0032935
11:54:02|0.0032951
11:54:02|0.003295
11:54:04|0.0032944
11:54:05|0.0032951
11:54:05|0.0032966
11:54:07|0.0032965
11:54:08|0.0032976
11:54:09|0.0032979
11:54:10|0.0032979
11:54:11|0.0032997
11:54:12|0.0033013
11:54:13|0.0032997
11:54:14|0.0033005
11:54:15|0.0033013
11:54:16|0.0033
11:54:17|0.0033012
11:54:18|0.0033024
11:54:19|0.003303
11:54:20|0.0033021
11:54:21|0.0033021
11:54:22|0.0033011
11:54:23|0.0033011
11:54:24|0.0033011
11:54:25|0.0033011
11:54:26|0.0033002
11:54:27|0.0033008
11:54:28|0.0033008
11:54:29|0.0033008
11:54:30|0.0033028
11:54:31|0.0033028
11:54:32|0.0033038
11:54:33|0.0033038
11:54:34|0.0033038
11:54:35|0.0033038
11:54:36|0.0033038
11:54:37|0.0033041
11:54:38|0.0033041
11:54:39|0.0033051
11:54:40|0.0033051
11:54:41|0.0033051
11:54:42|0.0033053
11:54:43|0.0033053
11:54:44|0.0033045
11:54:45|0.0033053
11:54:46|0.0033078
11:54:47|0.0033078
11:54:48|0.0033078
11:54:49|0.0033078
11:54:50|0.0033061
11:54:51|0.0033061
11:54:52|0.0033081
11:54:54|0.0033081
11:54:56|0.0033068
11:54:58|0.0033098
11:54:58|0.0033103
11:55:00|0.0033089
11:55:01|0.0033089
11:55:02|0.0033089
11:55:03|0.003308
11:55:04|0.0033068
11:55:05|0.0033068
11:55:06|0.0033085
11:55:07|0.0033085
11:55:08|0.0033085
11:55:09|0.0033071
11:55:10|0.0033071
11:55:11|0.0033071
11:55:12|0.0033071
11:55:13|0.0033071
11:55:14|0.0033071
11:55:15|0.0033071
11:55:16|0.0033072
11:55:17|0.0033072
11:55:18|0.0033072
11:55:19|0.0033072
11:55:20|0.0033072
11:55:21|0.0033072
11:55:22|0.0033072
11:55:23|0.0033072
11:55:24|0.0033069
11:55:25|0.0033069
11:55:26|0.0033069
11:55:27|0.0033104
11:55:28|0.0033098
11:55:29|0.0033104
11:55:30|0.003313
11:55:31|0.0033127
11:55:32|0.0033144
11:55:33|0.003314
11:55:34|0.0033132
11:55:35|0.0033141
11:55:36|0.0033143
11:55:37|0.0033116
11:55:38|0.0033131
11:55:39|0.0033131
11:55:40|0.0033131
11:55:41|0.0033131
11:55:42|0.0033136
11:55:43|0.0033136
11:55:44|0.0033136
11:55:45|0.0033136
11:55:46|0.0033136
11:55:47|0.003312
11:55:48|0.003312
11:55:49|0.003312
11:55:50|0.003312
11:55:51|0.003312
11:55:52|0.003312
11:55:53|0.0033126
11:55:55|0.0033126
11:55:56|0.0033143
11:55:57|0.0033135
11:55:57|0.0033143
11:55:59|0.0033143
11:56:00|0.0033143
11:56:01|0.0033144
11:56:02|0.0033143
11:56:03|0.0033149
11:56:04|0.0033149
11:56:05|0.0033149
11:56:06|0.0033149
11:56:07|0.0033149
11:56:07|0.0033149
11:56:09|0.0033149
11:56:09|0.003315
11:56:11|0.0033147
11:56:11|0.0033147
11:56:12|0.0033147
11:56:14|0.0033147
11:56:15|0.0033141
11:56:16|0.0033141
11:56:17|0.0033152
11:56:18|0.0033152
11:56:19|0.0033152
11:56:20|0.0033156
11:56:21|0.0033156
11:56:21|0.0033156
11:56:23|0.0033174
11:56:24|0.0033174
11:56:25|0.0033174
11:56:26|0.0033174
11:56:26|0.0033174
11:56:28|0.0033174
11:56:28|0.0033151
11:56:29|0.0033151
11:56:31|0.0033151
11:56:32|0.0033151
11:56:33|0.0033151
11:56:34|0.0033151
11:56:34|0.0033151
11:56:36|0.003314
11:56:36|0.003314
11:56:37|0.003314
11:56:39|0.003314
11:56:40|0.003314
11:56:41|0.003314
11:56:42|0.003314
11:56:43|0.003314
11:56:44|0.003314
11:56:45|0.003314
11:56:46|0.0033172
11:56:47|0.0033172
11:56:48|0.0033172
11:56:49|0.0033172
11:56:49|0.0033172
11:56:51|0.0033172
11:56:51|0.0033172
11:56:53|0.0033172
11:56:54|0.0033172
11:56:56|0.0033172
11:56:58|0.0033176
11:56:59|0.0033179
11:56:59|0.0033179
11:57:02|0.0033179
11:57:02|0.0033179
11:57:03|0.0033179
11:57:04|0.0033161
11:57:05|0.0033161
11:57:06|0.0033154
11:57:08|0.0033154
11:57:09|0.0033157
11:57:10|0.0033157
11:57:11|0.0033157
11:57:12|0.003318
11:57:13|0.0033174
11:57:14|0.0033174
11:57:15|0.0033174
11:57:16|0.0033174
11:57:17|0.0033168
11:57:18|0.0033168
11:57:19|0.0033168
11:57:20|0.0033168
11:57:21|0.0033168
11:57:22|0.0033155
11:57:23|0.0033155
11:57:24|0.0033179
11:57:25|0.0033179
11:57:26|0.0033179
11:57:28|0.0033179
11:57:29|0.0033179
11:57:30|0.0033175
11:57:31|0.0033175
11:57:32|0.0033174
11:57:33|0.003318
11:57:34|0.003318
11:57:35|0.003318
11:57:35|0.0033175
11:57:37|0.0033175
11:57:37|0.0033189
11:57:39|0.003319
11:57:40|0.003319
11:57:40|0.003319
11:57:42|0.003319
11:57:43|0.003319
11:57:44|0.0033182
11:57:45|0.0033182
11:57:46|0.0033182
11:57:47|0.0033182
11:57:48|0.0033182
11:57:49|0.0033191
11:57:50|0.0033193
11:57:51|0.0033195
11:57:52|0.0033196
11:57:53|0.0033196
11:57:53|0.0033196
11:57:55|0.0033196
11:57:57|0.0033196
11:57:58|0.0033192
11:57:59|0.0033192
11:58:00|0.0033182
11:58:01|0.0033197
11:58:02|0.0033198
11:58:03|0.0033198
11:58:04|0.0033198
11:58:06|0.0033198
11:58:06|0.0033198
11:58:08|0.0033203
11:58:09|0.0033203
11:58:10|0.0033203
11:58:11|0.0033203
11:58:12|0.00332
11:58:12|0.0033204
11:58:13|0.0033205
11:58:15|0.0033205
11:58:16|0.0033209
11:58:17|0.0033196
11:58:18|0.0033196
11:58:19|0.0033196
11:58:20|0.0033214
11:58:20|0.0033216
11:58:22|0.0033216
11:58:23|0.0033216
11:58:25|0.0033216
11:58:25|0.0033216
11:58:27|0.003322
11:58:28|0.0033229
11:58:29|0.0033234
11:58:30|0.0033231
11:58:31|0.0033232
11:58:32|0.0033234
11:58:32|0.0033239
11:58:34|0.0033242
11:58:35|0.0033244
11:58:35|0.0033245
11:58:37|0.0033248
11:58:38|0.0033247
11:58:38|0.0033247
11:58:40|0.0033247
11:58:40|0.0033247
11:58:42|0.0033228
11:58:43|0.0033228
11:58:44|0.0033222
11:58:45|0.0033223
11:58:45|0.0033216
11:58:47|0.0033227
11:58:48|0.0033218
11:58:49|0.0033211
11:58:50|0.0033218
11:58:51|0.0033218
11:58:52|0.003322
11:58:53|0.0033221
11:58:54|0.0033221
11:58:54|0.0033203
11:58:55|0.0033203
11:58:58|0.0033202
11:59:00|0.00332
11:59:01|0.00332
11:59:03|0.00332
11:59:03|0.0033228
11:59:05|0.0033228
11:59:06|0.0033239
11:59:07|0.0033239
11:59:08|0.0033239
11:59:09|0.0033239
11:59:10|0.0033239
11:59:11|0.0033226
11:59:12|0.0033226
11:59:13|0.0033219
11:59:14|0.0033216
11:59:15|0.0033217
11:59:16|0.0033208
11:59:17|0.0033208
11:59:18|0.0033233
11:59:19|0.0033228
11:59:20|0.0033228
11:59:21|0.0033228
11:59:22|0.0033228
11:59:23|0.003323
11:59:24|0.003323
11:59:25|0.0033227
11:59:26|0.0033227
11:59:27|0.0033227
11:59:28|0.0033227
11:59:29|0.0033227
11:59:30|0.00332
11:59:31|0.00332
11:59:32|0.0033213
11:59:33|0.0033213
11:59:34|0.0033213
11:59:35|0.0033213
11:59:36|0.0033213
11:59:37|0.0033213
11:59:38|0.0033202
11:59:39|0.0033214
11:59:40|0.0033214
11:59:41|0.0033214
11:59:42|0.0033214
11:59:43|0.0033214
11:59:44|0.0033214
11:59:45|0.0033214
11:59:46|0.0033221
11:59:47|0.0033221
11:59:48|0.0033206
11:59:49|0.003322
11:59:50|0.003322
11:59:51|0.0033204
11:59:52|0.0033205
11:59:53|0.0033205
11:59:54|0.0033218
11:59:55|0.0033218
11:59:56|0.0033226
11:59:57|0.0033226
11:59:59|0.0033226
12:00:00|0.0033226
12:00:01|0.0033226
12:00:02|0.0033221
12:00:03|0.0033221
12:00:05|0.0033221
12:00:07|0.0033221
12:00:08|0.0033221
12:00:09|0.0033221
12:00:10|0.0033224
12:00:11|0.0033221
12:00:12|0.0033219
12:00:13|0.0033228
12:00:14|0.0033228
12:00:15|0.0033228
12:00:16|0.0033228
12:00:17|0.0033228
12:00:19|0.0033235
12:00:20|0.0033242
12:00:21|0.0033242
12:00:22|0.0033242
12:00:23|0.0033249
12:00:23|0.0033244
12:00:25|0.003325
12:00:26|0.003325
12:00:26|0.003325
12:00:28|0.0033237
12:00:29|0.003324
12:00:30|0.0033236
12:00:31|0.0033236
12:00:31|0.0033236
12:00:33|0.0033236
12:00:34|0.0033229
12:00:35|0.0033229
12:00:37|0.0033234
12:00:37|0.0033234
12:00:38|0.0033234
12:00:39|0.0033234
12:00:40|0.0033234
12:00:41|0.0033234
12:00:42|0.0033225
12:00:43|0.0033215
12:00:44|0.0033215
12:00:45|0.0033211
12:00:46|0.0033205
12:00:47|0.0033205
12:00:48|0.0033208
12:00:49|0.0033208
12:00:50|0.0033198
12:00:51|0.0033198
12:00:52|0.0033198
12:00:53|0.0033197
12:00:54|0.0033202
12:00:55|0.0033198
12:00:56|0.0033204
12:00:57|0.0033204
12:00:59|0.0033198
12:01:00|0.0033189
12:01:02|0.0033211
12:01:03|0.0033214
12:01:04|0.0033208
12:01:05|0.0033208
12:01:06|0.0033208
12:01:07|0.0033223
12:01:07|0.0033221
12:01:09|0.0033221
12:01:10|0.0033221
12:01:11|0.0033226
12:01:13|0.0033222
12:01:14|0.0033222
12:01:15|0.0033208
12:01:16|0.0033208
12:01:17|0.0033208
12:01:17|0.003323
12:01:20|0.0033229
12:01:20|0.0033229
12:01:21|0.0033209
12:01:22|0.0033217
12:01:24|0.0033217
12:01:25|0.0033211
12:01:26|0.0033223
12:01:26|0.0033213
12:01:28|0.0033213
12:01:28|0.0033242
12:01:29|0.0033227
12:01:30|0.0033237
12:01:32|0.0033248
12:01:32|0.0033228
12:01:33|0.0033228
12:01:34|0.0033234
12:01:35|0.0033234
12:01:36|0.0033267
12:01:37|0.0033267
12:01:38|0.0033234
12:01:39|0.0033253
12:01:40|0.0033253
12:01:41|0.0033253
12:01:42|0.0033253
12:01:43|0.0033253
12:01:44|0.0033256
12:01:45|0.0033256
12:01:46|0.0033252
12:01:47|0.0033248
12:01:48|0.0033247
12:01:50|0.0033262
12:01:50|0.0033254
12:01:51|0.0033254
12:01:52|0.003326
12:01:53|0.0033264
12:01:55|0.0033259
12:01:55|0.0033259
12:01:56|0.003324
12:01:57|0.003324
12:01:58|0.0033244
12:02:01|0.0033244
12:02:01|0.003325
12:02:03|0.0033258
12:02:04|0.0033258
12:02:05|0.0033258
12:02:07|0.0033251
12:02:07|0.0033251
12:02:08|0.0033251
12:02:10|0.0033238
12:02:10|0.0033254
12:02:12|0.0033266
12:02:13|0.0033266
12:02:13|0.0033266
12:02:15|0.0033266
12:02:15|0.0033266
12:02:17|0.0033266
12:02:18|0.0033263
12:02:19|0.0033262
12:02:20|0.0033262
12:02:20|0.0033269
12:02:21|0.0033268
12:02:23|0.0033276
12:02:24|0.003329
12:02:25|0.0033292
12:02:25|0.0033294
12:02:27|0.0033286
12:02:27|0.0033272
12:02:29|0.0033282
12:02:29|0.0033282
12:02:30|0.0033282
12:02:31|0.0033282
12:02:32|0.0033282
12:02:34|0.0033299
12:02:35|0.0033301
12:02:36|0.0033301
12:02:36|0.0033301
12:02:37|0.003331
12:02:38|0.003331
12:02:39|0.003331
12:02:40|0.003331
12:02:41|0.003331
12:02:42|0.003331
12:02:43|0.003331
12:02:44|0.003331
12:02:46|0.003331
12:02:46|0.003331
12:02:47|0.003331
12:02:49|0.0033332
12:02:49|0.0033333
12:02:50|0.003334
12:02:51|0.003336
12:02:52|0.003337
12:02:53|0.0033356
12:02:54|0.0033354
12:02:55|0.0033354
12:02:56|0.0033339
12:02:57|0.0033357
12:02:58|0.0033355
12:02:59|0.0033355
12:03:02|0.0033299
12:03:02|0.0033276
12:03:04|0.0033291
12:03:06|0.0033303
12:03:07|0.0033303
12:03:08|0.0033303
12:03:09|0.0033279
12:03:11|0.0033274
12:03:12|0.003326
12:03:12|0.0033258
12:03:14|0.0033246
12:03:15|0.0033253
12:03:15|0.0033252
12:03:16|0.0033222
12:03:18|0.0033242
12:03:18|0.0033242
12:03:19|0.0033227
12:03:21|0.0033227
12:03:21|0.0033227
12:03:23|0.003324
12:03:23|0.003324
12:03:24|0.0033207
12:03:26|0.0033212
12:03:26|0.0033227
12:03:27|0.003321
12:03:29|0.003321
12:03:29|0.0033209
12:03:30|0.0033215
12:03:32|0.003321
12:03:32|0.003321
12:03:33|0.0033224
12:03:34|0.0033207
12:03:36|0.0033196
12:03:36|0.0033206
12:03:37|0.0033207
12:03:38|0.0033207
12:03:39|0.0033207
12:03:40|0.0033207
12:03:41|0.0033207
12:03:43|0.0033207
12:03:43|0.0033209
12:03:44|0.0033209
12:03:45|0.0033209
12:03:46|0.0033209
12:03:49|0.003321
12:03:49|0.003321
12:03:50|0.003321
12:03:51|0.003321
12:03:52|0.0033218
12:03:53|0.0033218
12:03:54|0.0033216
12:03:56|0.0033213
12:03:57|0.0033213
12:03:58|0.0033213
12:03:59|0.0033223
12:04:00|0.0033223
12:04:01|0.0033223
12:04:02|0.003322
12:04:03|0.003322
12:04:04|0.003322
12:04:06|0.003322
12:04:07|0.0033232
12:04:08|0.0033232
12:04:09|0.0033233
12:04:09|0.0033233
12:04:11|0.0033233
12:04:12|0.0033233
12:04:13|0.0033233
12:04:14|0.0033225
12:04:15|0.0033225
12:04:16|0.0033225
12:04:17|0.0033225
12:04:18|0.0033211
12:04:19|0.0033211
12:04:20|0.0033201
12:04:21|0.0033201
12:04:22|0.0033201
12:04:23|0.0033205
12:04:24|0.0033149
12:04:25|0.0033139
12:04:26|0.0033139
12:04:27|0.0033159
12:04:28|0.0033159
12:04:29|0.0033137
12:04:30|0.0033152
12:04:31|0.0033152
12:04:32|0.003314
12:04:33|0.003314
12:04:34|0.0033148
12:04:35|0.0033148
12:04:36|0.0033159
12:04:37|0.0033165
12:04:38|0.0033165
12:04:39|0.0033165
12:04:40|0.0033148
12:04:41|0.0033148
12:04:42|0.0033148
12:04:43|0.0033158
12:04:44|0.003316
12:04:45|0.003316
12:04:46|0.0033163
12:04:47|0.0033139
12:04:48|0.0033147
12:04:49|0.0033155
12:04:50|0.0033155
12:04:51|0.0033155
12:04:52|0.0033155
12:04:53|0.003317
12:04:54|0.0033154
12:04:55|0.0033168
12:04:56|0.0033158
12:04:57|0.0033158
12:04:58|0.0033161
12:04:59|0.0033161
12:05:00|0.0033111
12:05:01|0.0033111
12:05:02|0.0033093
12:05:04|0.0033093
12:05:05|0.0033113
12:05:06|0.0033113
12:05:07|0.0033111
12:05:09|0.0033109
12:05:10|0.0033092
12:05:11|0.0033093
12:05:12|0.0033093
12:05:13|0.003311
12:05:14|0.003311
12:05:15|0.0033093
12:05:16|0.0033093
12:05:17|0.0033093
12:05:18|0.0033107
12:05:19|0.003311
12:05:20|0.0033111
12:05:21|0.0033111
12:05:22|0.0033111
12:05:23|0.0033111
12:05:24|0.003311
12:05:25|0.003311
12:05:26|0.003311
12:05:27|0.0033108
12:05:28|0.0033103
12:05:29|0.0033106
12:05:30|0.0033106
12:05:31|0.0033106
12:05:32|0.0033102
12:05:33|0.0033102
12:05:34|0.0033105
12:05:35|0.0033112
12:05:36|0.0033112
12:05:37|0.0033112
12:05:38|0.0033112
12:05:39|0.003312
12:05:40|0.003312
12:05:41|0.003312
12:05:42|0.0033122
12:05:43|0.0033122
12:05:44|0.0033122
12:05:45|0.0033122
12:05:46|0.0033122
12:05:47|0.0033122
12:05:49|0.0033122
12:05:49|0.0033129
12:05:50|0.0033111
12:05:52|0.003307
12:05:52|0.0033001
12:05:53|0.0033054
12:05:54|0.0033046
12:05:55|0.0033061
12:05:56|0.0033061
12:05:57|0.0033057
12:05:58|0.0033042
12:05:59|0.0033049
12:06:00|0.003303
12:06:01|0.0033048
12:06:02|0.0033048
12:06:04|0.0033048
12:06:06|0.0033
12:06:08|0.0033026
12:06:09|0.0033048
12:06:10|0.0033048
12:06:10|0.0033056
12:06:12|0.0033056
12:06:12|0.0033036
12:06:15|0.0033047
12:06:15|0.0033019
12:06:16|0.0033027
12:06:17|0.0032999
12:06:18|0.0032999
12:06:19|0.0033028
12:06:20|0.0033028
12:06:21|0.0033019
12:06:22|0.0033019
12:06:23|0.0033019
12:06:24|0.0032999
12:06:26|0.0032999
12:06:26|0.0033023
12:06:27|0.0033022
12:06:29|0.0033026
12:06:29|0.0033005
12:06:30|0.0033018
12:06:31|0.0033018
12:06:32|0.0033011
12:06:33|0.0033011
12:06:34|0.0033011
12:06:35|0.0033011
12:06:36|0.0033011
12:06:37|0.0033013
12:06:39|0.0033032
12:06:39|0.0033032
12:06:40|0.0033032
12:06:41|0.0033032
12:06:42|0.0033032
12:06:43|0.0033011
12:06:45|0.0033011
12:06:45|0.003301
12:06:46|0.003301
12:06:47|0.003301
12:06:49|0.0033032
12:06:50|0.0033017
12:06:50|0.0033029
12:06:51|0.0033025
12:06:52|0.0033025
12:06:55|0.0033031
12:06:56|0.0033031
12:06:56|0.0033013
12:06:58|0.0033013
12:06:58|0.0033007
12:07:00|0.0033027
12:07:01|0.0033027
12:07:01|0.0033019
12:07:02|0.0033019
12:07:04|0.0033019
12:07:06|0.0033027
12:07:06|0.0033007
12:07:08|0.0033007
12:07:09|0.0033014
12:07:10|0.0033014
12:07:11|0.0033014
12:07:12|0.0033045
12:07:13|0.0033045
12:07:14|0.0033025
12:07:15|0.0033025
12:07:16|0.0033029
12:07:17|0.0033029
12:07:18|0.0033029
12:07:19|0.0033029
12:07:20|0.0033029
12:07:21|0.0033029
12:07:22|0.0033029
12:07:23|0.0033029
12:07:24|0.0033029
12:07:25|0.0033029
12:07:26|0.0033029
12:07:27|0.0033046
12:07:28|0.0033009
12:07:29|0.0033009
12:07:30|0.0033032
12:07:31|0.0033042
12:07:32|0.0033042
12:07:33|0.0033042
12:07:34|0.0033042
12:07:35|0.0033046
12:07:36|0.0033048
12:07:37|0.0033048
12:07:38|0.0033061
12:07:39|0.0033061
12:07:40|0.0033061
12:07:41|0.0033052
12:07:42|0.0033052
12:07:43|0.0033052
12:07:44|0.0033052
12:07:45|0.0033042
12:07:46|0.0033042
12:07:47|0.0033041
12:07:48|0.0033041
12:07:49|0.0033041
12:07:50|0.0033041
12:07:51|0.0033041
12:07:52|0.0033041
12:07:53|0.0033041
12:07:54|0.0033041
12:07:55|0.0033041
12:07:56|0.0033041
12:07:57|0.0033041
12:07:58|0.0033041
12:07:59|0.0033061
12:08:00|0.0033061
12:08:01|0.0033064
12:08:02|0.0033064
12:08:03|0.0033073
12:08:04|0.0033073
12:08:05|0.0033073
12:08:07|0.0033073
12:08:09|0.0033073
12:08:10|0.0033066
12:08:11|0.0033066
12:08:12|0.0033066
12:08:13|0.0033066
12:08:13|0.0033059
12:08:15|0.0033059
12:08:16|0.003307
12:08:17|0.0033052
12:08:17|0.0033071
12:08:19|0.0033071
12:08:20|0.0033071
12:08:21|0.0033078
12:08:22|0.0033078
12:08:23|0.0033082
12:08:24|0.0033082
12:08:25|0.0033053
12:08:26|0.0033053
12:08:28|0.003305
12:08:28|0.003305
12:08:30|0.003305
12:08:31|0.003307
12:08:32|0.003307
12:08:33|0.003307
12:08:33|0.0033087
12:08:36|0.0033082
12:08:37|0.003308
12:08:37|0.003308
12:08:39|0.003308
12:08:39|0.003308
12:08:40|0.0033061
12:08:41|0.0033061
12:08:42|0.0033068
12:08:44|0.0033068
12:08:45|0.003307
12:08:45|0.0032998
12:08:47|0.003299
12:08:48|0.0033012
12:08:49|0.0033011
12:08:50|0.0033022
12:08:50|0.0033029
12:08:51|0.0033048
12:08:52|0.0033039
12:08:53|0.0033038
12:08:54|0.0033039
12:08:55|0.0033034
12:08:56|0.0033034
12:08:57|0.0033
12:08:58|0.0033034
12:08:59|0.0033034
12:09:01|0.0033035
12:09:02|0.0033035
12:09:02|0.0033035
12:09:04|0.0033035
12:09:04|0.0032998
12:09:06|0.0032998
12:09:06|0.0033016
12:09:08|0.0033016
12:09:10|0.0033016
12:09:10|0.0033016
12:09:12|0.0033016
12:09:12|0.0033016
12:09:13|0.0033016
12:09:15|0.0033015
12:09:16|0.0033015
12:09:17|0.0033016
12:09:18|0.0033016
12:09:19|0.0033036
12:09:20|0.0033036
12:09:21|0.0033036
12:09:22|0.0033036
12:09:23|0.0033036
12:09:24|0.0033036
12:09:25|0.0033036
12:09:26|0.0033036
12:09:27|0.0033025
12:09:28|0.0033038
12:09:29|0.0033041
12:09:30|0.0033041
12:09:31|0.0033037
12:09:32|0.0033037
12:09:33|0.0033037
12:09:35|0.0033037
12:09:35|0.0033037
12:09:36|0.0033037
12:09:37|0.0033037
12:09:39|0.0033035
12:09:39|0.0033035
12:09:40|0.0033035
12:09:42|0.0033035
12:09:43|0.0033035
12:09:43|0.0033035
12:09:45|0.0033035
12:09:45|0.0033035
12:09:46|0.0033041
12:09:47|0.0033041
12:09:48|0.0033029
12:09:49|0.0033029
12:09:50|0.0033027
12:09:51|0.0033027
12:09:53|0.0033041
12:09:54|0.0033039
12:09:54|0.0033046
12:09:55|0.003304
12:09:57|0.003305
12:09:58|0.0033047
12:09:58|0.0033047
12:09:59|0.0033047
12:10:00|0.0033047
12:10:01|0.0033033
12:10:03|0.0033033
12:10:04|0.0033061
12:10:05|0.0033051
12:10:06|0.0033051
12:10:07|0.0033051
12:10:09|0.0033064
12:10:11|0.0033039
12:10:11|0.0033056
12:10:12|0.0033056
12:10:15|0.0033042
12:10:15|0.0033042
12:10:16|0.0033036
12:10:18|0.0033036
12:10:19|0.0033036
12:10:19|0.0033036
12:10:21|0.0033036
12:10:22|0.0033036
12:10:23|0.0033036
12:10:24|0.0033036
12:10:25|0.0033043
12:10:26|0.0033043
12:10:27|0.0033043
12:10:28|0.0033043
12:10:29|0.0033043
12:10:30|0.0033043
12:10:31|0.0033043
12:10:32|0.0033043
12:10:33|0.0033043
12:10:34|0.0033043
12:10:35|0.0033043
12:10:36|0.0033043
12:10:37|0.0033043
12:10:38|0.0033043
12:10:39|0.0033044
12:10:40|0.0033044
12:10:41|0.0033044
12:10:42|0.0033044
12:10:43|0.0033037
12:10:44|0.0033055
12:10:45|0.0033055
12:10:46|0.0033055
12:10:47|0.0033055
12:10:48|0.0033055
12:10:49|0.0033055
12:10:50|0.0033055
12:10:51|0.0033055
12:10:52|0.003307
12:10:53|0.0033075
12:10:54|0.0033074
12:10:55|0.0033094
12:10:56|0.0033094
12:10:57|0.0033104
12:10:58|0.0033104
12:10:59|0.0033112
12:11:00|0.0033121
12:11:01|0.0033121
12:11:02|0.0033121
12:11:03|0.0033115
12:11:04|0.0033109
12:11:05|0.0033109
12:11:06|0.0033122
12:11:07|0.0033122
12:11:08|0.0033122
12:11:10|0.0033122
12:11:11|0.0033122
12:11:12|0.0033122
12:11:13|0.0033113
12:11:14|0.0033113
12:11:16|0.0033122
12:11:18|0.0033122
12:11:19|0.0033122
12:11:20|0.0033122
12:11:21|0.0033122
12:11:21|0.0033122
12:11:23|0.0033109
12:11:23|0.0033109
12:11:25|0.0033104
12:11:26|0.0033104
12:11:27|0.0033108
12:11:28|0.0033102
12:11:28|0.0033088
12:11:30|0.0033085
12:11:31|0.0033096
12:11:32|0.0033096
12:11:32|0.0033096
12:11:33|0.0033096
12:11:35|0.0033096
12:11:35|0.0033096
12:11:36|0.0033096
12:11:38|0.0033099
12:11:38|0.0033099
12:11:40|0.0033089
12:11:41|0.00331
12:11:41|0.00331
12:11:43|0.0033098
12:11:43|0.0033098
12:11:44|0.0033086
12:11:45|0.0033086
12:11:47|0.0033086
12:11:47|0.003309
12:11:48|0.0033065
12:11:50|0.0033063
12:11:50|0.0033066
12:11:51|0.0033071
12:11:52|0.0033071
12:11:53|0.0033068
12:11:54|0.0033062
12:11:55|0.0033061
12:11:57|0.0033061
12:11:59|0.0033041
12:11:59|0.003304
12:12:00|0.0033056
12:12:01|0.0033056
12:12:02|0.0033033
12:12:03|0.0033033
12:12:04|0.0033031
12:12:05|0.0033055
12:12:06|0.0033037
12:12:07|0.0033058
12:12:08|0.0033058
12:12:10|0.0033058
12:12:12|0.0033044
12:12:14|0.0033065
12:12:15|0.0033066
12:12:16|0.0033066
12:12:17|0.0033055
12:12:18|0.0033055
12:12:19|0.0033055
12:12:20|0.0033063
12:12:21|0.0033063
12:12:22|0.0033061
12:12:23|0.0033061
12:12:24|0.0033047
12:12:25|0.0033031
12:12:26|0.0033032
12:12:27|0.0033032
12:12:28|0.0033034
12:12:30|0.0033034
12:12:31|0.0033036
12:12:32|0.0033036
12:12:33|0.0033036
12:12:34|0.0033045
12:12:35|0.0033045
12:12:36|0.0033055
12:12:37|0.0033055
12:12:38|0.0033055
12:12:39|0.0033031
12:12:40|0.0033031
12:12:41|0.0033042
12:12:42|0.0033041
12:12:43|0.0033041
12:12:44|0.0033057
12:12:45|0.0033057
12:12:46|0.0033053
12:12:47|0.0033064
12:12:48|0.0033033
12:12:49|0.0033033
12:12:50|0.003306
12:12:51|0.0033061
12:12:52|0.0033061
12:12:53|0.0033071
12:12:54|0.0033122
12:12:55|0.0033145
12:12:56|0.0033153
12:12:57|0.0033133
12:12:58|0.0033127
12:12:59|0.0033148
12:13:00|0.0033149
12:13:01|0.0033132
12:13:02|0.0033126
12:13:03|0.0033134
12:13:04|0.0033128
12:13:05|0.0033138
12:13:06|0.0033138
12:13:07|0.0033138
12:13:08|0.0033134
12:13:09|0.0033134
12:13:10|0.003312
12:13:12|0.0033101
12:13:13|0.0033101
12:13:13|0.0033101
12:13:15|0.0033112
12:13:16|0.0033123
12:13:16|0.003313
12:13:18|0.003312
12:13:20|0.003312
12:13:21|0.0033112
12:13:22|0.0033112
12:13:22|0.0033112
12:13:24|0.0033112
12:13:24|0.0033112
12:13:25|0.0033109
12:13:26|0.0033122
12:13:27|0.0033122
12:13:28|0.0033122
12:13:29|0.0033107
12:13:31|0.0033107
12:13:32|0.0033126
12:13:32|0.0033126
12:13:34|0.0033126
12:13:34|0.0033126
12:13:36|0.0033126
12:13:37|0.0033126
12:13:38|0.0033126
12:13:38|0.0033126
12:13:39|0.0033133
12:13:41|0.0033133
12:13:42|0.0033135
12:13:42|0.0033133
12:13:43|0.0033133
12:13:45|0.0033117
12:13:45|0.0033132
12:13:46|0.0033132
12:13:48|0.0033132
12:13:48|0.003313
12:13:49|0.0033116
12:13:50|0.0033116
12:13:52|0.0033116
12:13:52|0.0033111
12:13:54|0.0033111
12:13:54|0.0033111
12:13:55|0.0033111
12:13:57|0.0033098
12:13:57|0.0033093
12:13:59|0.0033093
12:14:00|0.0033112
12:14:01|0.0033112
12:14:02|0.003311
12:14:03|0.003311
12:14:04|0.003311
12:14:05|0.003311
12:14:06|0.003311
12:14:07|0.0033113
12:14:08|0.0033113
12:14:09|0.0033087
12:14:10|0.0033087
12:14:11|0.0033087
12:14:13|0.0033087
12:14:14|0.0033087
12:14:15|0.0033087
12:14:16|0.0033087
12:14:17|0.0033087
12:14:18|0.0033101
12:14:18|0.0033101
12:14:20|0.0033101
12:14:21|0.003308
12:14:22|0.0033095
12:14:23|0.0033095
12:14:24|0.0033079
12:14:25|0.0033079
12:14:26|0.0033079
12:14:28|0.0033109
12:14:28|0.0033109
12:14:29|0.0033109
12:14:30|0.0033081
12:14:31|0.0033096
12:14:33|0.0033096
12:14:33|0.0033096
12:14:35|0.0033097
12:14:36|0.0033097
12:14:37|0.0033097
12:14:37|0.0033097
12:14:38|0.0033097
12:14:39|0.0033068
12:14:41|0.0033068
12:14:41|0.0033067
12:14:43|0.0033067
12:14:43|0.0033067
12:14:46|0.0033067
12:14:46|0.0033067
12:14:47|0.0033067
12:14:48|0.0033092
12:14:49|0.0033092
12:14:50|0.0033092
12:14:51|0.0033066
12:14:52|0.0033081
12:14:53|0.0033081
12:14:54|0.0033057
12:14:55|0.0033076
12:14:56|0.0033076
12:14:57|0.0033057
12:14:58|0.003305
12:14:59|0.003305
12:15:00|0.003305
12:15:01|0.0033045
12:15:02|0.0033042
12:15:03|0.0033026
12:15:04|0.0033029
12:15:05|0.0033029
12:15:06|0.0033029
12:15:07|0.0033029
12:15:08|0.0033029
12:15:09|0.0033046
12:15:10|0.0033046
12:15:11|0.0033045
12:15:13|0.0033045
12:15:15|0.0033045
12:15:16|0.0033045
12:15:17|0.0033045
12:15:18|0.0033027
12:15:19|0.0033027
12:15:20|0.0033027
12:15:21|0.0033027
12:15:22|0.0033023
12:15:23|0.0033039
12:15:24|0.0033039
12:15:25|0.0033039
12:15:26|0.0033039
12:15:27|0.0033039
12:15:28|0.0033039
12:15:29|0.0033039
12:15:30|0.0033039
12:15:31|0.0033039
12:15:32|0.0033039
12:15:33|0.0033034
12:15:34|0.0033015
12:15:35|0.0033015
12:15:36|0.0033015
12:15:37|0.0033013
12:15:38|0.0032988
12:15:39|0.0033024
12:15:40|0.0033024
12:15:41|0.0033025
12:15:42|0.0033022
12:15:43|0.0033028
12:15:44|0.0033028
12:15:45|0.0033029
12:15:46|0.0033029
12:15:47|0.0033029
12:15:48|0.0033029
12:15:49|0.0033029
12:15:50|0.0033029
12:15:51|0.0033029
12:15:52|0.0033029
12:15:53|0.0033015
12:15:55|0.0033023
12:15:56|0.0033023
12:15:57|0.0032995
12:15:58|0.003301
12:15:59|0.0033009
12:16:00|0.0033009
12:16:01|0.0033009
12:16:01|0.0033009
12:16:03|0.0033009
12:16:04|0.0033009
12:16:05|0.0032988
12:16:06|0.0032988
12:16:07|0.0033004
12:16:08|0.0033004
12:16:08|0.0033007
12:16:10|0.0033007
12:16:11|0.003301
12:16:11|0.0033006
12:16:13|0.0033006
12:16:15|0.0033015
12:16:16|0.0033015
12:16:16|0.0033015
12:16:17|0.003303
12:16:19|0.003303
12:16:19|0.003303
12:16:22|0.0033109
12:16:23|0.0033127
12:16:24|0.0033115
12:16:25|0.0033115
12:16:26|0.0033136
12:16:27|0.0033145
12:16:28|0.0033145
12:16:29|0.0033149
12:16:30|0.0033129
12:16:31|0.0033129
12:16:32|0.003314
12:16:33|0.003314
12:16:34|0.003314
12:16:35|0.0033134
12:16:36|0.0033134
12:16:37|0.0033134
12:16:38|0.0033103
12:16:39|0.0033087
12:16:40|0.0033107
12:16:41|0.0033107
12:16:42|0.0033095
12:16:43|0.0033107
12:16:44|0.0033083
12:16:45|0.0033097
12:16:46|0.0033097
12:16:47|0.0033097
12:16:48|0.0033097
12:16:49|0.0033113
12:16:50|0.0033113
12:16:52|0.0033113
12:16:53|0.0033071
12:16:54|0.0033071
12:16:55|0.0033071
12:16:56|0.0033071
12:16:57|0.0033071
12:16:57|0.0033112
12:16:59|0.0033112
12:17:00|0.0033112
12:17:01|0.0033112
12:17:02|0.0033112
12:17:02|0.0033112
12:17:04|0.0033112
12:17:05|0.0033112
12:17:06|0.0033116
12:17:06|0.0033116
12:17:08|0.0033113
12:17:09|0.0033113
12:17:09|0.0033113
12:17:11|0.0033113
12:17:12|0.0033113
12:17:12|0.0033113
12:17:14|0.0033113
12:17:16|0.0033113
12:17:18|0.0033116
12:17:18|0.0033116
12:17:19|0.0033119
12:17:20|0.0033119
12:17:22|0.0033119
12:17:23|0.0033119
12:17:24|0.0033119
12:17:25|0.0033119
12:17:25|0.0033119
12:17:27|0.0033109
12:17:28|0.0033109
12:17:30|0.0033133
12:17:30|0.0033133
12:17:31|0.0033133
12:17:32|0.0033133
12:17:33|0.003314
12:17:34|0.0033145
12:17:35|0.0033147
12:17:36|0.0033173
12:17:37|0.0033166
12:17:38|0.0033173
12:17:39|0.0033173
12:17:40|0.003317
12:17:41|0.003317
12:17:42|0.0033164
12:17:43|0.0033164
12:17:44|0.003317
12:17:46|0.0033175
12:17:46|0.0033164
12:17:47|0.0033164
12:17:48|0.0033157
12:17:49|0.0033157
12:17:50|0.0033157
12:17:51|0.0033157
12:17:52|0.0033157
12:17:53|0.0033157
12:17:54|0.0033157
12:17:55|0.003316
12:17:56|0.0033161
12:17:58|0.0033181
12:17:59|0.0033159
12:18:00|0.0033175
12:18:01|0.0033175
12:18:02|0.0033175
12:18:03|0.0033176
12:18:04|0.0033176
12:18:05|0.0033176
12:18:06|0.0033176
12:18:07|0.0033176
12:18:08|0.0033149
12:18:09|0.0033149
12:18:10|0.0033149
12:18:11|0.0033184
12:18:12|0.0033162
12:18:13|0.0033162
12:18:14|0.0033187
12:18:15|0.0033187
12:18:17|0.0033193
12:18:18|0.0033197
12:18:19|0.0033206
12:18:20|0.0033206
12:18:21|0.0033231
12:18:22|0.0033231
12:18:23|0.0033215
12:18:25|0.0033211
12:18:26|0.0033211
12:18:26|0.0033211
12:18:28|0.0033209
12:18:30|0.0033233
12:18:30|0.0033236
12:18:31|0.0033237
12:18:33|0.0033229
12:18:35|0.003322
12:18:35|0.003322
12:18:36|0.003322
12:18:37|0.003322
12:18:38|0.003322
12:18:39|0.0033224
12:18:40|0.0033236
12:18:41|0.0033236
12:18:42|0.0033227
12:18:43|0.0033227
12:18:44|0.0033226
12:18:45|0.0033226
12:18:46|0.0033226
12:18:47|0.0033219
12:18:48|0.0033219
12:18:49|0.0033223
12:18:50|0.0033223
12:18:51|0.0033223
12:18:52|0.0033223
12:18:53|0.0033218
12:18:54|0.0033218
12:18:55|0.0033218
12:18:56|0.0033211
12:18:57|0.0033212
12:18:58|0.003321
12:18:59|0.003321
12:19:00|0.003321
12:19:01|0.003321
12:19:02|0.003321
12:19:03|0.0033223
12:19:04|0.0033223
12:19:05|0.0033223
12:19:06|0.0033223
12:19:07|0.0033223
12:19:08|0.0033223
12:19:09|0.0033223
12:19:10|0.0033223
12:19:11|0.0033223
12:19:12|0.0033238
12:19:13|0.0033248
12:19:14|0.0033259
12:19:15|0.0033259
12:19:17|0.0033259
12:19:19|0.0033249
12:19:20|0.0033259
12:19:22|0.0033259
12:19:23|0.0033259
12:19:24|0.0033253
12:19:24|0.0033249
12:19:25|0.0033251
12:19:27|0.0033251
12:19:28|0.0033251
12:19:29|0.0033251
12:19:29|0.0033251
12:19:31|0.0033251
12:19:32|0.0033251
12:19:33|0.0033241
12:19:33|0.0033241
12:19:34|0.0033242
12:19:36|0.0033242
12:19:38|0.0033242
12:19:38|0.0033242
12:19:39|0.0033252
12:19:40|0.0033252
12:19:41|0.0033262
12:19:43|0.0033272
12:19:44|0.0033272
12:19:45|0.0033272
12:19:46|0.0033272
12:19:47|0.0033272
12:19:48|0.0033272
12:19:48|0.0033267
12:19:50|0.0033254
12:19:50|0.0033254
12:19:51|0.0033254
12:19:52|0.0033254
12:19:54|0.0033254
12:19:54|0.0033253
12:19:56|0.0033253
12:19:57|0.0033253
12:19:58|0.0033307
12:19:59|0.0033343
12:20:00|0.0033342
12:20:01|0.0033357
12:20:01|0.0033363
12:20:03|0.0033376
12:20:03|0.0033388
12:20:04|0.0033394
12:20:05|0.0033393
12:20:07|0.0033368
12:20:07|0.0033358
12:20:09|0.0033338
12:20:10|0.0033361
12:20:11|0.0033343
12:20:12|0.0033343
12:20:12|0.0033342
12:20:14|0.0033342
12:20:15|0.0033341
12:20:16|0.0033341
12:20:17|0.0033338
12:20:19|0.0033324
12:20:21|0.0033323
12:20:21|0.0033323
12:20:22|0.0033323
12:20:23|0.0033326
12:20:24|0.0033323
12:20:25|0.0033334
12:20:26|0.0033334
12:20:27|0.003331
12:20:28|0.0033297
12:20:29|0.0033297
12:20:30|0.0033297
12:20:31|0.0033323
12:20:32|0.003334
12:20:33|0.0033323
12:20:34|0.0033323
12:20:35|0.0033321
12:20:36|0.0033312
12:20:37|0.0033325
12:20:38|0.0033343
12:20:39|0.0033347
12:20:40|0.0033351
12:20:41|0.0033337
12:20:42|0.0033337
12:20:43|0.0033337
12:20:44|0.0033337
12:20:45|0.0033326
12:20:46|0.0033326
12:20:47|0.0033326
12:20:48|0.0033319
12:20:49|0.003331
12:20:50|0.003331
12:20:51|0.003331
12:20:52|0.003331
12:20:53|0.0033303
12:20:54|0.0033303
12:20:55|0.0033303
12:20:56|0.0033319
12:20:57|0.0033338
12:20:58|0.0033338
12:21:00|0.0033338
12:21:01|0.0033342
12:21:02|0.0033335
12:21:03|0.0033335
12:21:04|0.0033314
12:21:05|0.0033314
12:21:06|0.0033314
12:21:07|0.0033314
12:21:08|0.0033314
12:21:09|0.0033314
12:21:10|0.0033314
12:21:11|0.0033314
12:21:12|0.0033315
12:21:13|0.0033315
12:21:14|0.0033334
12:21:15|0.0033334
12:21:16|0.0033334
12:21:17|0.0033343
12:21:18|0.0033343
12:21:20|0.0033355
12:21:21|0.0033347
12:21:23|0.0033347
12:21:23|0.0033347
12:21:25|0.003337
12:21:25|0.003337
12:21:27|0.0033359
12:21:28|0.0033359
12:21:28|0.0033359
12:21:31|0.003336
12:21:31|0.003336
12:21:32|0.0033333
12:21:33|0.0033333
12:21:34|0.0033333
12:21:35|0.0033333
12:21:36|0.0033344
12:21:38|0.0033363
12:21:38|0.0033363
12:21:40|0.0033363
12:21:40|0.0033372
12:21:42|0.0033372
12:21:43|0.0033372
12:21:43|0.003336
12:21:44|0.003336
12:21:45|0.003336
12:21:47|0.003336
12:21:47|0.003336
12:21:48|0.0033373
12:21:50|0.0033373
12:21:50|0.0033373
12:21:51|0.0033373
12:21:52|0.0033367
12:21:54|0.0033346
12:21:55|0.0033363
12:21:55|0.0033363
12:21:56|0.0033363
12:21:58|0.0033363
12:22:00|0.0033373
12:22:00|0.0033373
12:22:01|0.0033384
12:22:02|0.0033385
12:22:03|0.0033385
12:22:04|0.0033385
12:22:05|0.0033385
12:22:06|0.0033378
12:22:07|0.0033384
12:22:08|0.0033389
12:22:09|0.0033385
12:22:10|0.0033385
12:22:11|0.0033385
12:22:12|0.0033385
12:22:13|0.0033385
12:22:14|0.0033385
12:22:15|0.003338
12:22:16|0.0033379
12:22:17|0.0033379
12:22:18|0.0033358
12:22:19|0.0033342
12:22:21|0.0033351
12:22:23|0.0033365
12:22:24|0.0033362
12:22:25|0.0033362
12:22:27|0.0033362
12:22:27|0.0033376
12:22:28|0.0033376
12:22:30|0.0033366
12:22:31|0.0033377
12:22:32|0.0033377
12:22:33|0.0033372
12:22:34|0.0033372
12:22:35|0.0033372
12:22:35|0.0033372
12:22:36|0.0033358
12:22:38|0.0033377
12:22:39|0.0033367
12:22:39|0.0033367
12:22:40|0.0033367
12:22:41|0.0033367
12:22:42|0.0033367
12:22:44|0.0033367
12:22:45|0.0033367
12:22:45|0.0033362
12:22:47|0.0033363
12:22:47|0.0033363
12:22:49|0.0033386
12:22:50|0.0033391
12:22:50|0.0033388
12:22:51|0.0033391
12:22:52|0.0033402
12:22:53|0.0033392
12:22:54|0.0033392
12:22:55|0.0033415
12:22:57|0.0033415
12:22:57|0.0033403
12:22:58|0.0033395
12:23:00|0.0033385
12:23:01|0.0033386
12:23:01|0.0033385
12:23:02|0.0033385
12:23:03|0.0033385
12:23:04|0.0033388
12:23:05|0.0033376
12:23:06|0.0033376
12:23:07|0.0033374
12:23:08|0.0033374
12:23:09|0.0033374
12:23:10|0.0033416
12:23:11|0.0033416
12:23:12|0.0033405
12:23:14|0.003341
12:23:14|0.003341
12:23:16|0.0033421
12:23:16|0.003342
12:23:17|0.0033433
12:23:19|0.0033433
12:23:19|0.0033433
12:23:22|0.0033451
12:23:23|0.003346
12:23:24|0.003346
12:23:25|0.003346
12:23:26|0.0033457
12:23:27|0.0033451
12:23:29|0.0033456
12:23:30|0.0033475
12:23:31|0.00335
12:23:32|0.0033507
12:23:33|0.0033523
12:23:34|0.0033515
12:23:35|0.0033514
12:23:36|0.003352
12:23:37|0.0033527
12:23:38|0.0033528
12:23:39|0.0033516
12:23:40|0.003353
12:23:41|0.0033542
12:23:42|0.0033544
12:23:43|0.0033533
12:23:44|0.0033547
12:23:45|0.003354
12:23:46|0.0033539
12:23:47|0.0033549
12:23:48|0.003355
12:23:49|0.0033548
12:23:50|0.0033572
12:23:51|0.0033567
12:23:52|0.0033559
12:23:53|0.0033551
12:23:54|0.0033551
12:23:55|0.0033558
12:23:56|0.0033552
12:23:57|0.0033541
12:23:58|0.0033541
12:23:59|0.0033557
12:24:00|0.0033575
12:24:01|0.0033575
12:24:02|0.0033568
12:24:03|0.0033553
12:24:04|0.0033564
12:24:05|0.003355
12:24:06|0.0033543
12:24:07|0.0033538
12:24:09|0.0033542
12:24:09|0.0033542
12:24:10|0.0033521
12:24:11|0.0033541
12:24:12|0.0033532
12:24:13|0.0033538
12:24:14|0.0033544
12:24:15|0.0033542
12:24:16|0.0033557
12:24:17|0.0033557
12:24:18|0.0033549
12:24:19|0.0033549
12:24:20|0.0033549
12:24:21|0.0033562
12:24:23|0.0033543
12:24:25|0.0033558
12:24:26|0.0033558
12:24:27|0.0033567
12:24:29|0.0033567
12:24:29|0.0033582
12:24:30|0.0033584
12:24:31|0.0033574
12:24:32|0.0033571
12:24:33|0.0033571
12:24:34|0.0033569
12:24:35|0.0033569
12:24:36|0.0033567
12:24:37|0.0033549
12:24:38|0.0033542
12:24:39|0.0033511
12:24:40|0.0033532
12:24:41|0.0033533
12:24:42|0.0033526
12:24:43|0.0033549
12:24:44|0.0033553
12:24:45|0.003355
12:24:46|0.003354
12:24:47|0.0033535
12:24:48|0.0033535
12:24:49|0.0033544
12:24:50|0.0033544
12:24:51|0.0033557
12:24:52|0.0033546
12:24:53|0.0033546
12:24:54|0.0033563
12:24:55|0.0033575
12:24:56|0.0033577
12:24:57|0.0033579
12:24:58|0.0033572
12:24:59|0.003354
12:25:00|0.003354
12:25:01|0.0033534
12:25:02|0.0033557
12:25:04|0.003362
12:25:04|0.0033621
12:25:05|0.003362
12:25:06|0.0033605
12:25:07|0.0033605
12:25:08|0.0033619
12:25:09|0.0033596
12:25:10|0.0033596
12:25:12|0.0033596
12:25:12|0.0033599
12:25:13|0.0033599
12:25:14|0.0033599
12:25:15|0.0033599
12:25:16|0.00336
12:25:17|0.0033593
12:25:18|0.003363
12:25:19|0.0033624
12:25:20|0.0033624
12:25:21|0.0033626
12:25:23|0.0033598
12:25:24|0.0033603
12:25:25|0.0033608
12:25:26|0.0033608
12:25:28|0.0033589
12:25:29|0.0033604
12:25:30|0.00336
12:25:31|0.0033638
12:25:32|0.0033643
12:25:33|0.0033643
12:25:34|0.0033642
12:25:35|0.0033644
12:25:36|0.003367
12:25:37|0.0033649
12:25:38|0.0033649
12:25:39|0.0033649
12:25:40|0.0033649
12:25:41|0.0033655
12:25:42|0.003365
12:25:43|0.0033662
12:25:44|0.0033653
12:25:45|0.0033653
12:25:46|0.003365
12:25:47|0.0033649
12:25:48|0.0033649
12:25:49|0.0033649
12:25:50|0.0033649
12:25:51|0.0033668
12:25:52|0.0033668
12:25:53|0.0033668
12:25:54|0.0033668
12:25:55|0.0033676
12:25:56|0.0033676
12:25:57|0.0033652
12:25:58|0.0033653
12:25:59|0.0033645
12:26:00|0.0033655
12:26:01|0.0033656
12:26:02|0.0033653
12:26:03|0.0033667
12:26:04|0.0033665
12:26:05|0.0033669
12:26:06|0.0033664
12:26:07|0.0033674
12:26:08|0.0033658
12:26:09|0.0033657
12:26:11|0.003366
12:26:12|0.0033666
12:26:13|0.0033678
12:26:14|0.0033672
12:26:14|0.0033672
12:26:16|0.0033672
12:26:17|0.0033688
12:26:18|0.0033688
12:26:18|0.0033674
12:26:20|0.0033677
12:26:21|0.0033677
12:26:21|0.0033677
12:26:23|0.0033677
12:26:25|0.0033664
12:26:26|0.0033662
12:26:27|0.0033662
12:26:28|0.0033663
12:26:29|0.0033663
12:26:30|0.003365
12:26:31|0.0033663
12:26:32|0.0033663
12:26:33|0.0033663
12:26:34|0.003366
12:26:35|0.0033663
12:26:36|0.0033665
12:26:36|0.0033631
12:26:38|0.0033655
12:26:39|0.0033655
12:26:40|0.0033642
12:26:41|0.0033642
12:26:42|0.0033647
12:26:43|0.0033647
12:26:45|0.0033645
12:26:46|0.0033645
12:26:47|0.0033645
12:26:47|0.003365
12:26:49|0.0033653
12:26:49|0.0033653
12:26:51|0.0033653
12:26:52|0.0033653
12:26:53|0.0033648
12:26:53|0.0033648
12:26:55|0.0033636
12:26:55|0.0033638
12:26:57|0.0033638
12:26:58|0.0033638
12:26:59|0.0033638
12:26:59|0.0033659
12:27:01|0.0033659
12:27:02|0.0033659
12:27:02|0.0033642
12:27:03|0.0033636
12:27:04|0.0033642
12:27:05|0.0033642
12:27:06|0.0033648
12:27:07|0.0033648
12:27:08|0.0033648
12:27:09|0.003365
12:27:11|0.0033644
12:27:11|0.0033644
12:27:12|0.0033644
12:27:14|0.0033644
12:27:14|0.0033644
12:27:16|0.0033655
12:27:16|0.003365
12:27:18|0.003365
12:27:19|0.003365
12:27:19|0.003365
12:27:20|0.0033653
12:27:21|0.0033653
12:27:22|0.0033653
12:27:23|0.0033653
12:27:26|0.0033653
12:27:27|0.0033653
12:27:28|0.0033658
12:27:29|0.0033658
12:27:30|0.0033658
12:27:31|0.0033658
12:27:32|0.0033667
12:27:33|0.0033667
12:27:34|0.0033667
12:27:35|0.0033667
12:27:36|0.0033667
12:27:37|0.0033667
12:27:38|0.0033667
12:27:39|0.0033672
12:27:40|0.0033672
12:27:41|0.0033672
12:27:42|0.0033688
12:27:43|0.0033688
12:27:44|0.0033688
12:27:45|0.0033688
12:27:46|0.0033676
12:27:47|0.0033666
12:27:48|0.0033666
12:27:49|0.0033666
12:27:50|0.0033666
12:27:51|0.0033666
12:27:52|0.0033666
12:27:53|0.0033666
12:27:54|0.0033681
12:27:55|0.0033681
12:27:56|0.0033681
12:27:57|0.0033681
12:27:58|0.0033686
12:27:59|0.0033669
12:28:00|0.0033682
12:28:02|0.0033666
12:28:03|0.0033666
12:28:04|0.0033674
12:28:05|0.0033691
12:28:06|0.0033691
12:28:06|0.0033691
12:28:08|0.0033691
12:28:09|0.0033691
12:28:10|0.0033691
12:28:11|0.0033691
12:28:11|0.0033691
12:28:12|0.0033693
12:28:14|0.0033701
12:28:14|0.0033694
12:28:16|0.0033691
12:28:17|0.0033691
12:28:18|0.0033691
12:28:19|0.0033701
12:28:19|0.0033701
12:28:21|0.0033694
12:28:21|0.0033694
12:28:23|0.0033702
12:28:23|0.0033697
12:28:24|0.0033692
12:28:27|0.0033698
12:28:29|0.0033698
12:28:29|0.0033702
12:28:31|0.0033702
12:28:32|0.0033702
12:28:33|0.0033702
12:28:34|0.0033702
12:28:35|0.0033702
12:28:36|0.0033712
12:28:37|0.0033712
12:28:38|0.0033712
12:28:39|0.00337
12:28:40|0.00337
12:28:41|0.00337
12:28:42|0.0033691
12:28:43|0.0033703
12:28:44|0.0033703
12:28:45|0.0033703
12:28:46|0.0033703
12:28:47|0.0033701
12:28:48|0.0033714
12:28:49|0.0033714
12:28:50|0.0033714
12:28:51|0.0033714
12:28:52|0.0033702
12:28:53|0.0033702
12:28:55|0.0033706
12:28:56|0.0033701
12:28:57|0.0033701
12:28:58|0.0033691
12:28:59|0.0033691
12:29:00|0.0033702
12:29:01|0.0033702
12:29:02|0.0033702
12:29:03|0.0033696
12:29:04|0.0033696
12:29:05|0.0033696
12:29:06|0.0033678
12:29:07|0.0033682
12:29:08|0.0033681
12:29:09|0.0033691
12:29:10|0.0033704
12:29:11|0.0033708
12:29:12|0.0033708
12:29:13|0.0033708
12:29:14|0.0033703
12:29:15|0.0033703
12:29:16|0.0033703
12:29:17|0.0033703
12:29:18|0.0033703
12:29:19|0.00337
12:29:20|0.0033685
12:29:21|0.0033689
12:29:22|0.0033689
12:29:23|0.0033682
12:29:24|0.003368
12:29:25|0.003368
12:29:26|0.003368
12:29:28|0.003368
12:29:30|0.0033691
12:29:31|0.0033689
12:29:31|0.0033689
12:29:34|0.0033689
12:29:34|0.0033681
12:29:35|0.0033694
12:29:36|0.0033687
12:29:38|0.0033687
12:29:39|0.0033687
12:29:40|0.0033674
12:29:41|0.0033674
12:29:42|0.0033706
12:29:43|0.0033685
12:29:44|0.003367
12:29:45|0.003368
12:29:46|0.0033685
12:29:47|0.0033685
12:29:48|0.0033685
12:29:49|0.0033685
12:29:50|0.0033692
12:29:51|0.0033692
12:29:52|0.0033691
12:29:53|0.0033691
12:29:54|0.0033699
12:29:55|0.0033706
12:29:56|0.0033706
12:29:57|0.0033706
12:29:58|0.0033701
12:29:59|0.0033701
12:30:00|0.0033701
12:30:01|0.0033711
12:30:02|0.0033712
12:30:04|0.0033696
12:30:04|0.0033696
12:30:05|0.0033701
12:30:06|0.0033701
12:30:07|0.0033701
12:30:08|0.0033701
12:30:09|0.0033701
12:30:11|0.0033699
12:30:11|0.0033699
12:30:12|0.0033699
12:30:13|0.0033699
12:30:14|0.0033699
12:30:15|0.0033699
12:30:17|0.0033699
12:30:17|0.0033699
12:30:18|0.0033699
12:30:19|0.0033699
12:30:20|0.00337
12:30:21|0.0033695
12:30:22|0.0033695
12:30:24|0.0033695
12:30:24|0.0033691
12:30:25|0.0033683
12:30:26|0.0033683
12:30:29|0.0033683
12:30:30|0.0033693
12:30:31|0.0033693
12:30:33|0.0033679
12:30:35|0.0033679
12:30:36|0.0033679
12:30:37|0.0033682
12:30:38|0.0033682
12:30:39|0.0033682
12:30:40|0.0033682
12:30:41|0.0033682
12:30:42|0.0033682
12:30:44|0.0033684
12:30:44|0.0033655
12:30:45|0.0033672
12:30:47|0.0033698
12:30:47|0.0033698
12:30:48|0.0033698
12:30:49|0.0033712
12:30:50|0.0033712
12:30:51|0.0033709
12:30:53|0.0033709
12:30:53|0.0033709
12:30:54|0.0033707
12:30:55|0.0033707
12:30:57|0.0033685
12:30:58|0.0033685
12:30:59|0.0033692
12:31:00|0.0033678
12:31:01|0.0033679
12:31:02|0.0033679
12:31:03|0.0033675
12:31:04|0.003368
12:31:05|0.0033683
12:31:06|0.0033683
12:31:07|0.0033683
12:31:08|0.003369
12:31:09|0.003369
12:31:10|0.003369
12:31:11|0.003369
12:31:12|0.0033659
12:31:13|0.0033681
12:31:14|0.0033681
12:31:15|0.0033681
12:31:16|0.0033681
12:31:17|0.0033681
12:31:18|0.0033681
12:31:19|0.0033679
12:31:20|0.0033688
12:31:21|0.0033688
12:31:22|0.0033688
12:31:23|0.0033688
12:31:24|0.0033688
12:31:25|0.0033688
12:31:26|0.0033688
12:31:27|0.0033673
12:31:28|0.0033673
12:31:30|0.0033656
12:31:32|0.0033673
12:31:33|0.0033661
12:31:33|0.0033661
12:31:35|0.0033657
12:31:35|0.0033675
12:31:37|0.0033677
12:31:38|0.0033687
12:31:39|0.0033669
12:31:40|0.0033675
12:31:41|0.0033661
12:31:42|0.0033662
12:31:43|0.0033662
12:31:44|0.0033662
12:31:45|0.0033673
12:31:46|0.0033673
12:31:47|0.0033673
12:31:48|0.0033664
12:31:50|0.0033664
12:31:50|0.0033664
12:31:52|0.0033664
12:31:53|0.0033664
12:31:53|0.003366
12:31:55|0.0033664
12:31:56|0.0033664
12:31:56|0.003367
12:31:58|0.003367
12:31:59|0.003367
12:32:00|0.003367
12:32:01|0.003367
12:32:02|0.0033676
12:32:04|0.003367
12:32:05|0.0033674
12:32:06|0.0033674
12:32:07|0.0033665
12:32:07|0.0033665
12:32:08|0.0033664
12:32:10|0.0033666
12:32:11|0.0033658
12:32:12|0.0033658
12:32:13|0.0033675
12:32:14|0.0033662
12:32:15|0.0033662
12:32:16|0.0033669
12:32:17|0.0033669
12:32:18|0.0033669
12:32:19|0.0033669
12:32:20|0.0033669
12:32:21|0.0033669
12:32:22|0.0033658
12:32:23|0.0033658
12:32:24|0.0033658
12:32:25|0.0033658
12:32:26|0.0033658
12:32:27|0.0033658
12:32:28|0.0033679
12:32:29|0.0033679
12:32:31|0.0033675
12:32:33|0.0033675
12:32:33|0.0033675
12:32:35|0.003369
12:32:36|0.003369
12:32:37|0.0033675
12:32:38|0.0033675
12:32:39|0.0033678
12:32:40|0.0033678
12:32:40|0.0033678
12:32:41|0.0033671
12:32:43|0.0033671
12:32:43|0.0033671
12:32:45|0.0033678
12:32:46|0.0033678
12:32:46|0.0033678
12:32:47|0.0033678
12:32:49|0.0033678
12:32:49|0.0033678
12:32:50|0.0033678
12:32:53|0.0033681
12:32:53|0.0033667
12:32:54|0.0033652
12:32:55|0.0033652
12:32:56|0.0033652
12:32:57|0.003365
12:32:58|0.0033656
12:32:59|0.0033656
12:33:00|0.003368
12:33:01|0.0033682
12:33:02|0.0033672
12:33:03|0.0033672
12:33:04|0.0033672
12:33:05|0.0033676
12:33:06|0.0033682
12:33:07|0.0033681
12:33:08|0.0033681
12:33:09|0.0033681
12:33:10|0.0033681
12:33:11|0.0033681
12:33:12|0.0033681
12:33:13|0.0033681
12:33:14|0.0033681
12:33:15|0.0033681
12:33:16|0.0033677
12:33:17|0.0033677
12:33:18|0.0033677
12:33:19|0.0033677
12:33:20|0.0033693
12:33:21|0.0033689
12:33:23|0.0033689
12:33:24|0.003368
12:33:25|0.003368
12:33:26|0.003368
12:33:27|0.003368
12:33:28|0.003368
12:33:29|0.003368
12:33:30|0.0033679
12:33:32|0.003368
12:33:33|0.003368
12:33:34|0.0033682
12:33:35|0.0033682
12:33:36|0.0033675
12:33:37|0.0033675
12:33:39|0.0033675
12:33:40|0.0033668
12:33:41|0.0033659
12:33:42|0.0033665
12:33:43|0.0033667
12:33:44|0.0033667
12:33:45|0.0033667
12:33:46|0.0033667
12:33:47|0.0033667
12:33:48|0.0033669
12:33:49|0.0033669
12:33:49|0.0033669
12:33:51|0.0033682
12:33:51|0.0033682
12:33:53|0.0033677
12:33:54|0.0033677
12:33:55|0.0033677
12:33:56|0.0033682
12:33:57|0.0033682
12:33:58|0.0033691
12:33:59|0.0033685
12:34:00|0.0033685
12:34:01|0.0033685
12:34:02|0.0033678
12:34:02|0.0033678
12:34:04|0.0033678
12:34:05|0.0033678
12:34:06|0.0033678
12:34:07|0.0033671
12:34:08|0.0033671
12:34:09|0.0033671
12:34:10|0.0033671
12:34:11|0.0033667
12:34:11|0.0033672
12:34:13|0.0033672
12:34:14|0.0033672
12:34:15|0.0033672
12:34:15|0.0033672
12:34:16|0.0033672
12:34:18|0.0033672
12:34:19|0.0033687
12:34:20|0.0033687
12:34:21|0.0033687
12:34:22|0.0033686
12:34:22|0.003367
12:34:23|0.003367
12:34:25|0.003367
12:34:26|0.003367
12:34:27|0.003367
12:34:27|0.003367
12:34:29|0.003367
12:34:30|0.003367
12:34:31|0.0033665
12:34:33|0.003367
12:34:34|0.003367
12:34:35|0.0033663
12:34:36|0.0033676
12:34:36|0.0033677
12:34:37|0.0033673
12:34:39|0.0033673
12:34:39|0.0033673
12:34:41|0.0033684
12:34:42|0.0033684
12:34:43|0.0033697
12:34:43|0.0033692
12:34:46|0.0033692
12:34:46|0.003368
12:34:47|0.003368
12:34:49|0.003368
12:34:50|0.0033682
12:34:51|0.0033697
12:34:52|0.0033704
12:34:53|0.0033712
12:34:54|0.0033712
12:34:55|0.003371
12:34:56|0.003371
12:34:57|0.003371
12:34:58|0.003371
12:34:59|0.003371
12:35:00|0.0033705
12:35:02|0.0033705
12:35:03|0.0033697
12:35:04|0.0033697
12:35:05|0.0033697
12:35:05|0.0033686
12:35:07|0.0033686
12:35:08|0.0033686
12:35:09|0.0033686
12:35:10|0.0033686
12:35:11|0.0033686
12:35:11|0.0033686
12:35:13|0.0033685
12:35:14|0.0033685
12:35:15|0.0033685
12:35:16|0.0033681
12:35:17|0.0033681
12:35:18|0.0033687
12:35:19|0.0033683
12:35:20|0.0033682
12:35:21|0.0033683
12:35:22|0.0033683
12:35:23|0.0033678
12:35:24|0.0033677
12:35:25|0.0033677
12:35:26|0.0033677
12:35:27|0.0033677
12:35:28|0.0033677
12:35:29|0.0033677
12:35:30|0.0033678
12:35:31|0.003368
12:35:32|0.003368
12:35:34|0.0033687
12:35:36|0.0033688
12:35:38|0.003371
12:35:38|0.0033702
12:35:39|0.0033694
12:35:40|0.0033694
12:35:41|0.0033694
12:35:43|0.0033701
12:35:43|0.0033697
12:35:45|0.0033697
12:35:45|0.0033697
12:35:46|0.0033701
12:35:47|0.0033704
12:35:49|0.0033704
12:35:49|0.0033704
12:35:50|0.0033704
12:35:51|0.0033704
12:35:52|0.0033681
12:35:53|0.0033681
12:35:54|0.0033681
12:35:55|0.0033695
12:35:56|0.0033695
12:35:57|0.0033695
12:35:58|0.0033695
12:35:59|0.0033695
12:36:00|0.0033695
12:36:01|0.0033695
12:36:02|0.0033695
12:36:03|0.0033695
12:36:04|0.0033695
12:36:05|0.0033695
12:36:06|0.0033695
12:36:07|0.0033695
12:36:08|0.0033695
12:36:09|0.0033695
12:36:10|0.0033695
12:36:12|0.0033695
12:36:12|0.0033695
12:36:14|0.0033691
12:36:15|0.0033695
12:36:15|0.0033695
12:36:17|0.0033695
12:36:18|0.0033695
12:36:19|0.0033695
12:36:20|0.0033712
12:36:20|0.0033704
12:36:22|0.0033719
12:36:23|0.0033691
12:36:25|0.0033691
12:36:25|0.0033691
12:36:26|0.0033695
12:36:28|0.0033681
12:36:29|0.0033693
12:36:29|0.0033693
12:36:31|0.0033703
12:36:31|0.0033703
12:36:33|0.0033706
12:36:35|0.0033699
12:36:37|0.0033672
12:36:37|0.0033672
12:36:38|0.0033688
12:36:39|0.0033694
12:36:41|0.0033694
12:36:41|0.0033704
12:36:42|0.0033696
12:36:43|0.0033696
12:36:44|0.0033681
12:36:45|0.0033681
12:36:46|0.0033692
12:36:47|0.0033692
12:36:49|0.0033692
12:36:50|0.0033697
12:36:51|0.0033699
12:36:52|0.0033709
12:36:53|0.0033727
12:36:54|0.0033734
12:36:55|0.003372
12:36:56|0.0033731
12:36:57|0.0033717
12:36:58|0.0033717
12:36:59|0.0033717
12:37:00|0.0033705
12:37:01|0.00337
12:37:02|0.00337
12:37:03|0.00337
12:37:04|0.00337
12:37:05|0.0033706
12:37:06|0.0033706
12:37:07|0.0033704
12:37:08|0.00337
12:37:09|0.0033693
12:37:10|0.0033689
12:37:11|0.0033689
12:37:12|0.0033689
12:37:13|0.0033689
12:37:14|0.0033702
12:37:15|0.0033702
12:37:16|0.0033702
12:37:17|0.00337
12:37:18|0.0033703
12:37:19|0.0033703
12:37:20|0.0033703
12:37:21|0.0033703
12:37:22|0.0033703
12:37:23|0.0033708
12:37:24|0.0033708
12:37:25|0.0033703
12:37:26|0.0033703
12:37:27|0.0033702
12:37:28|0.0033702
12:37:29|0.0033701
12:37:30|0.0033702
12:37:31|0.0033702
12:37:32|0.0033702
12:37:33|0.0033702
12:37:35|0.0033702
12:37:36|0.0033702
12:37:37|0.0033702
12:37:38|0.0033702
12:37:39|0.0033702
12:37:41|0.0033702
12:37:41|0.0033716
12:37:42|0.0033716
12:37:44|0.0033716
12:37:45|0.0033716
12:37:46|0.0033727
12:37:47|0.0033726
12:37:48|0.0033726
12:37:49|0.0033718
12:37:50|0.0033718
12:37:52|0.0033718
12:37:53|0.0033718
12:37:54|0.0033701
12:37:55|0.0033701
12:37:55|0.0033701
12:37:57|0.0033701
12:37:57|0.0033703
12:37:59|0.0033724
12:37:59|0.0033708
12:38:01|0.0033702
12:38:02|0.0033702
12:38:03|0.0033702
12:38:04|0.0033702
12:38:05|0.0033709
12:38:06|0.0033709
12:38:07|0.00337
12:38:08|0.00337
12:38:08|0.0033711
12:38:10|0.0033711
12:38:11|0.0033711
12:38:12|0.0033711
12:38:12|0.0033711
12:38:14|0.0033707
12:38:14|0.0033707
12:38:16|0.0033714
12:38:17|0.0033717
12:38:18|0.0033711
12:38:19|0.0033711
12:38:20|0.0033707
12:38:21|0.0033707
12:38:22|0.0033707
12:38:23|0.0033706
12:38:24|0.0033706
12:38:25|0.0033706
12:38:26|0.0033706
12:38:27|0.0033703
12:38:27|0.0033695
12:38:29|0.0033708
12:38:30|0.0033708
12:38:31|0.0033708
12:38:32|0.0033708
12:38:32|0.00337
12:38:34|0.00337
12:38:34|0.0033705
12:38:37|0.0033705
12:38:38|0.0033703
12:38:40|0.0033696
12:38:41|0.0033696
12:38:42|0.0033696
12:38:44|0.0033702
12:38:44|0.0033702
12:38:45|0.0033708
12:38:46|0.0033708
12:38:47|0.0033708
12:38:48|0.0033708
12:38:49|0.0033708
12:38:51|0.0033708
12:38:52|0.0033708
12:38:52|0.0033708
12:38:53|0.0033708
12:38:55|0.0033708
12:38:55|0.0033708
12:38:56|0.0033708
12:38:58|0.0033708
12:38:58|0.0033708
12:38:59|0.0033705
12:39:01|0.0033706
12:39:01|0.00337
12:39:02|0.0033694
12:39:03|0.0033694
12:39:04|0.00337
12:39:06|0.0033705
12:39:06|0.0033705
12:39:07|0.0033686
12:39:09|0.0033686
12:39:09|0.0033686
12:39:10|0.0033703
12:39:11|0.0033703
12:39:12|0.0033703
12:39:13|0.0033706
12:39:14|0.0033698
12:39:15|0.0033698
12:39:16|0.0033694
12:39:17|0.0033694
12:39:18|0.0033694
12:39:19|0.0033694
12:39:21|0.0033692
12:39:21|0.0033692
12:39:22|0.0033693
12:39:23|0.0033693
12:39:25|0.0033694
12:39:25|0.0033695
12:39:27|0.0033695
12:39:27|0.0033695
12:39:28|0.0033695
12:39:29|0.0033695
12:39:30|0.0033695
12:39:31|0.0033695
12:39:33|0.0033694
12:39:33|0.0033693
12:39:34|0.0033706
12:39:35|0.0033706
12:39:37|0.0033707
12:39:38|0.0033704
12:39:40|0.0033704
12:39:42|0.0033704
12:39:43|0.0033695
12:39:45|0.003372
12:39:45|0.003372
12:39:47|0.003371
12:39:48|0.003371
12:39:49|0.003371
12:39:50|0.0033698
12:39:51|0.0033698
12:39:53|0.0033698
12:39:53|0.0033698
12:39:54|0.0033698
12:39:55|0.0033697
12:39:56|0.0033697
12:39:57|0.0033697
12:39:58|0.0033704
12:40:00|0.0033705
12:40:01|0.0033705
12:40:02|0.0033698
12:40:03|0.0033705
12:40:04|0.0033705
12:40:05|0.0033706
12:40:06|0.0033706
12:40:07|0.0033704
12:40:08|0.0033704
12:40:09|0.0033703
12:40:10|0.0033703
12:40:11|0.0033703
12:40:12|0.0033702
12:40:13|0.0033702
12:40:14|0.0033702
12:40:15|0.0033702
12:40:16|0.0033702
12:40:17|0.0033704
12:40:18|0.0033704
12:40:19|0.0033699
12:40:20|0.0033699
12:40:21|0.0033699
12:40:22|0.0033699
12:40:23|0.0033699
12:40:24|0.0033699
12:40:25|0.0033699
12:40:26|0.0033695
12:40:27|0.0033695
12:40:28|0.0033694
12:40:29|0.0033694
12:40:30|0.0033692
12:40:31|0.0033695
12:40:32|0.0033699
12:40:33|0.0033706
12:40:34|0.0033703
12:40:35|0.0033704
12:40:36|0.0033709
12:40:37|0.0033709
12:40:39|0.0033704
12:40:41|0.00337
12:40:42|0.0033705
12:40:44|0.0033713
12:40:45|0.0033713
12:40:46|0.0033713
12:40:47|0.0033708
12:40:48|0.0033708
12:40:50|0.0033697
12:40:51|0.0033696
12:40:51|0.0033701
12:40:53|0.0033701
12:40:53|0.0033701
12:40:54|0.0033696
12:40:55|0.0033696
12:40:56|0.0033696
12:40:57|0.0033701
12:40:58|0.00337
12:40:59|0.0033703
12:41:00|0.0033697
12:41:01|0.0033697
12:41:03|0.0033693
12:41:03|0.0033693
12:41:05|0.0033693
12:41:06|0.0033693
12:41:07|0.0033693
12:41:08|0.0033693
12:41:09|0.0033693
12:41:10|0.0033706
12:41:11|0.0033693
12:41:12|0.0033699
12:41:13|0.0033699
12:41:14|0.0033693
12:41:15|0.0033693
12:41:16|0.0033693
12:41:17|0.0033693
12:41:18|0.0033693
12:41:19|0.0033693
12:41:20|0.0033693
12:41:21|0.0033695
12:41:22|0.0033695
12:41:23|0.0033692
12:41:24|0.0033692
12:41:25|0.0033692
12:41:26|0.003369
12:41:27|0.0033686
12:41:28|0.0033689
12:41:29|0.0033678
12:41:30|0.0033678
12:41:31|0.0033687
12:41:32|0.0033687
12:41:33|0.0033702
12:41:34|0.0033702
12:41:35|0.0033702
12:41:36|0.0033702
12:41:37|0.0033699
12:41:38|0.0033703
12:41:40|0.0033703
12:41:41|0.0033703
12:41:42|0.0033699
12:41:43|0.0033699
12:41:45|0.0033699
12:41:46|0.0033699
12:41:46|0.0033699
12:41:48|0.0033693
12:41:49|0.0033693
12:41:50|0.0033693
12:41:51|0.0033697
12:41:52|0.0033697
12:41:53|0.0033697
12:41:54|0.0033699
12:41:56|0.0033713
12:41:56|0.0033713
12:41:57|0.0033713
12:41:58|0.0033711
12:41:59|0.0033704
12:42:00|0.0033704
12:42:01|0.0033704
12:42:02|0.0033704
12:42:03|0.0033695
12:42:05|0.0033698
12:42:06|0.0033698
12:42:07|0.0033703
12:42:08|0.0033698
12:42:09|0.0033684
12:42:10|0.0033701
12:42:11|0.0033701
12:42:12|0.0033701
12:42:13|0.0033701
12:42:14|0.0033701
12:42:15|0.0033701
12:42:16|0.0033701
12:42:17|0.0033701
12:42:18|0.0033701
12:42:19|0.0033701
12:42:20|0.0033701
12:42:21|0.0033701
12:42:22|0.0033701
12:42:23|0.0033701
12:42:24|0.0033701
12:42:25|0.0033706
12:42:26|0.0033697
12:42:27|0.0033703
12:42:28|0.0033703
12:42:29|0.0033703
12:42:30|0.0033714
12:42:31|0.0033714
12:42:32|0.003372
12:42:33|0.003372
12:42:34|0.003372
12:42:35|0.0033718
12:42:36|0.003371
12:42:37|0.003371
12:42:38|0.003371
12:42:39|0.003371
12:42:40|0.0033717
12:42:41|0.0033718
12:42:42|0.0033718
12:42:43|0.0033718
12:42:45|0.0033718
12:42:46|0.0033715
12:42:48|0.0033678
12:42:49|0.0033629
12:42:51|0.0033647
12:42:52|0.0033631
12:42:53|0.0033631
12:42:54|0.0033639
12:42:55|0.0033639
12:42:56|0.0033622
12:42:57|0.0033622
12:42:58|0.0033636
12:42:59|0.0033634
12:43:00|0.0033638
12:43:01|0.0033638
12:43:02|0.0033638
12:43:03|0.0033639
12:43:04|0.0033626
12:43:05|0.0033626
12:43:06|0.0033626
12:43:07|0.0033636
12:43:08|0.0033629
12:43:09|0.0033631
12:43:09|0.0033629
12:43:11|0.0033635
12:43:12|0.0033634
12:43:12|0.0033634
12:43:13|0.0033634
12:43:15|0.003363
12:43:16|0.003363
12:43:17|0.003363
12:43:18|0.0033647
12:43:19|0.0033647
12:43:20|0.0033659
12:43:20|0.0033659
12:43:22|0.0033656
12:43:23|0.0033659
12:43:23|0.0033659
12:43:25|0.0033634
12:43:25|0.0033633
12:43:26|0.0033657
12:43:28|0.0033657
12:43:28|0.0033666
12:43:30|0.0033656
12:43:31|0.0033656
12:43:31|0.0033656
12:43:32|0.0033656
12:43:34|0.0033656
12:43:34|0.0033642
12:43:36|0.0033644
12:43:37|0.0033632
12:43:38|0.0033632
12:43:39|0.0033638
12:43:39|0.0033636
12:43:42|0.0033631
12:43:42|0.0033631
12:43:45|0.0033624
12:43:46|0.003363
12:43:47|0.003363
12:43:48|0.0033632
12:43:49|0.0033632
12:43:50|0.003364
12:43:51|0.003364
12:43:52|0.003364
12:43:53|0.0033634
12:43:54|0.0033634
12:43:56|0.0033634
12:43:57|0.0033634
12:43:58|0.0033634
12:43:59|0.0033625
12:44:00|0.0033625
12:44:01|0.0033625
12:44:01|0.0033625
12:44:03|0.0033625
12:44:03|0.0033625
12:44:05|0.0033622
12:44:06|0.0033614
12:44:07|0.0033614
12:44:08|0.0033622
12:44:09|0.0033622
12:44:09|0.0033622
12:44:11|0.0033626
12:44:12|0.0033626
12:44:12|0.0033626
12:44:14|0.0033626
12:44:15|0.0033626
12:44:16|0.0033626
12:44:17|0.0033626
12:44:18|0.0033626
12:44:18|0.0033634
12:44:20|0.0033634
12:44:21|0.0033624
12:44:22|0.0033624
12:44:23|0.003363
12:44:24|0.003363
12:44:25|0.003363
12:44:25|0.0033622
12:44:26|0.0033622
12:44:28|0.0033622
12:44:29|0.0033622
12:44:30|0.0033619
12:44:31|0.0033619
12:44:32|0.0033612
12:44:32|0.0033612
12:44:33|0.0033612
12:44:35|0.0033612
12:44:36|0.0033627
12:44:37|0.0033627
12:44:37|0.0033627
12:44:39|0.0033627
12:44:39|0.0033634
12:44:41|0.0033634
12:44:42|0.0033634
12:44:43|0.0033634
12:44:44|0.0033641
12:44:45|0.0033636
12:44:45|0.0033636
12:44:47|0.0033634
12:44:49|0.0033637
12:44:50|0.0033639
12:44:51|0.0033656
12:44:51|0.0033656
12:44:53|0.003364
12:44:53|0.003364
12:44:55|0.003364
12:44:56|0.003363
12:44:56|0.0033629
12:44:57|0.0033629
12:44:59|0.0033629
12:45:00|0.0033629
12:45:00|0.0033631
12:45:02|0.0033628
12:45:02|0.0033611
12:45:04|0.003361
12:45:05|0.0033612
12:45:06|0.0033606
12:45:07|0.003361
12:45:08|0.0033616
12:45:09|0.0033616
12:45:10|0.0033619
12:45:10|0.0033619
12:45:12|0.0033619
12:45:13|0.0033625
12:45:14|0.0033627
12:45:15|0.0033627
12:45:16|0.0033629
12:45:17|0.0033629
12:45:17|0.0033629
12:45:19|0.0033629
12:45:20|0.0033629
12:45:20|0.0033637
12:45:22|0.0033637
12:45:22|0.0033637
12:45:24|0.0033645
12:45:25|0.0033646
12:45:25|0.0033635
12:45:26|0.0033635
12:45:28|0.0033633
12:45:29|0.0033633
12:45:29|0.0033634
12:45:31|0.0033634
12:45:32|0.0033634
12:45:32|0.0033634
12:45:34|0.0033635
12:45:34|0.0033635
12:45:35|0.003363
12:45:37|0.003363
12:45:38|0.0033632
12:45:38|0.0033635
12:45:40|0.0033645
12:45:40|0.0033645
12:45:42|0.0033647
12:45:44|0.0033647
12:45:45|0.0033647
12:45:46|0.0033647
12:45:48|0.0033647
12:45:49|0.0033647
12:45:50|0.0033646
12:45:51|0.0033646
12:45:52|0.0033646
12:45:53|0.0033646
12:45:55|0.0033646
12:45:56|0.003364
12:45:57|0.003364
12:45:58|0.003364
12:45:59|0.0033631
12:46:00|0.0033631
12:46:01|0.0033631
12:46:02|0.0033631
12:46:03|0.0033631
12:46:03|0.0033624
12:46:05|0.0033624
12:46:06|0.0033624
12:46:06|0.0033624
12:46:08|0.0033624
12:46:09|0.003361
12:46:09|0.003361
12:46:11|0.0033611
12:46:12|0.0033611
12:46:13|0.0033611
12:46:13|0.0033611
12:46:15|0.00336
12:46:16|0.00336
12:46:16|0.0033607
12:46:18|0.0033609
12:46:18|0.0033609
12:46:20|0.0033609
12:46:21|0.0033609
12:46:22|0.00336
12:46:22|0.00336
12:46:24|0.00336
12:46:25|0.0033605
12:46:26|0.0033605
12:46:27|0.0033605
12:46:28|0.0033598
12:46:28|0.0033598
12:46:30|0.0033594
12:46:30|0.0033583
12:46:32|0.0033593
12:46:33|0.0033593
12:46:34|0.0033593
12:46:35|0.0033586
12:46:36|0.0033586
12:46:37|0.0033588
12:46:38|0.0033588
12:46:39|0.0033588
12:46:40|0.0033588
12:46:41|0.0033588
12:46:42|0.0033588
12:46:42|0.0033588
12:46:45|0.0033588
12:46:46|0.0033588
12:46:46|0.0033595
12:46:49|0.0033598
12:46:50|0.0033598
12:46:50|0.0033608
12:46:51|0.003361
12:46:52|0.003361
12:46:53|0.003361
12:46:54|0.0033614
12:46:55|0.0033616
12:46:56|0.0033607
12:46:57|0.0033611
12:46:58|0.0033607
12:46:59|0.0033607
12:47:00|0.0033607
12:47:01|0.0033618
12:47:03|0.0033618
12:47:04|0.0033618
12:47:05|0.003362
12:47:06|0.003362
12:47:07|0.0033625
12:47:08|0.0033616
12:47:09|0.0033618
12:47:10|0.0033618
12:47:11|0.0033618
12:47:12|0.0033613
12:47:13|0.0033613
12:47:14|0.0033613
12:47:15|0.0033613
12:47:16|0.0033613
12:47:18|0.0033613
12:47:19|0.0033613
12:47:20|0.0033613
12:47:21|0.0033613
12:47:22|0.0033613
12:47:23|0.0033613
12:47:24|0.0033595
12:47:25|0.0033595
12:47:26|0.0033589
12:47:27|0.0033588
12:47:28|0.0033577
12:47:29|0.0033577
12:47:30|0.0033576
12:47:31|0.0033571
12:47:32|0.0033568
12:47:33|0.0033568
12:47:34|0.0033565
12:47:35|0.0033565
12:47:36|0.0033564
12:47:37|0.0033564
12:47:38|0.0033564
12:47:39|0.0033566
12:47:40|0.0033547
12:47:41|0.003356
12:47:42|0.003356
12:47:43|0.0033561
12:47:44|0.0033561
12:47:45|0.0033546
12:47:46|0.0033548
12:47:47|0.0033548
12:47:48|0.0033548
12:47:49|0.0033542
12:47:50|0.0033539
12:47:52|0.0033521
12:47:52|0.0033515
12:47:54|0.0033514
12:47:55|0.0033512
12:47:56|0.0033512
12:47:57|0.0033512
12:47:58|0.0033508
12:47:59|0.0033508
12:48:00|0.0033508
12:48:01|0.0033508
12:48:02|0.0033511
12:48:03|0.0033511
12:48:05|0.0033506
12:48:07|0.0033508
12:48:07|0.0033506
12:48:10|0.0033505
12:48:10|0.00335
12:48:11|0.0033501
12:48:12|0.0033501
12:48:13|0.0033502
12:48:14|0.0033502
12:48:15|0.0033502
12:48:16|0.0033502
12:48:17|0.0033509
12:48:18|0.0033518
12:48:19|0.0033518
12:48:20|0.0033518
12:48:21|0.0033518
12:48:22|0.0033518
12:48:23|0.0033522
12:48:24|0.0033522
12:48:25|0.0033528
12:48:26|0.0033528
12:48:27|0.0033528
12:48:28|0.0033526
12:48:29|0.0033526
12:48:30|0.0033522
12:48:31|0.0033522
12:48:32|0.0033522
12:48:33|0.0033522
12:48:34|0.0033522
12:48:35|0.0033522
12:48:36|0.0033522
12:48:37|0.0033523
12:48:38|0.0033523
12:48:39|0.003353
12:48:40|0.003353
12:48:41|0.003353
12:48:42|0.003353
12:48:43|0.003353
12:48:44|0.003353
12:48:45|0.003353
12:48:46|0.003353
12:48:48|0.0033525
12:48:49|0.00335
12:48:51|0.003348
12:48:53|0.0033465
12:48:54|0.0033447
12:48:55|0.0033442
12:48:56|0.0033442
12:48:58|0.0033452
12:48:58|0.003346
12:48:59|0.003346
12:49:00|0.0033473
12:49:01|0.0033475
12:49:02|0.0033481
12:49:03|0.0033481
12:49:05|0.0033477
12:49:06|0.0033477
12:49:07|0.0033474
12:49:08|0.0033475
12:49:09|0.0033476
12:49:10|0.0033461
12:49:11|0.0033466
12:49:12|0.0033466
12:49:13|0.0033455
12:49:14|0.0033462
12:49:15|0.0033462
12:49:16|0.0033462
12:49:17|0.0033462
12:49:18|0.0033461
12:49:19|0.0033465
12:49:20|0.0033465
12:49:21|0.0033465
12:49:22|0.0033471
12:49:23|0.0033471
12:49:24|0.0033456
12:49:25|0.0033456
12:49:26|0.0033456
12:49:27|0.0033456
12:49:28|0.0033456
12:49:29|0.0033456
12:49:30|0.0033456
12:49:31|0.0033451
12:49:32|0.0033438
12:49:33|0.0033438
12:49:34|0.0033438
12:49:35|0.0033429
12:49:36|0.0033424
12:49:37|0.003342
12:49:38|0.003342
12:49:39|0.003342
12:49:40|0.003342
12:49:41|0.003342
12:49:42|0.003342
12:49:43|0.0033421
12:49:44|0.0033421
12:49:45|0.0033421
12:49:46|0.0033421
12:49:48|0.0033421
12:49:49|0.0033429
12:49:50|0.0033429
12:49:51|0.0033429
12:49:52|0.0033429
12:49:53|0.0033429
12:49:54|0.0033427
12:49:55|0.0033427
12:49:56|0.0033427
12:49:57|0.0033427
12:49:57|0.0033427
12:50:00|0.0033427
12:50:01|0.0033426
12:50:01|0.0033426
12:50:03|0.0033422
12:50:04|0.0033422
12:50:04|0.0033422
12:50:06|0.0033426
12:50:07|0.0033426
12:50:07|0.0033426
12:50:08|0.0033426
12:50:09|0.0033426
12:50:10|0.0033426
12:50:11|0.0033426
12:50:12|0.0033426
12:50:14|0.0033426
12:50:15|0.0033426
12:50:16|0.0033426
12:50:17|0.0033426
12:50:18|0.003343
12:50:18|0.0033424
12:50:20|0.0033412
12:50:20|0.0033412
12:50:21|0.0033425
12:50:23|0.0033425
12:50:24|0.0033425
12:50:25|0.0033428
12:50:25|0.0033428
12:50:26|0.0033428
12:50:28|0.0033433
12:50:28|0.003343
12:50:30|0.003343
12:50:30|0.003343
12:50:31|0.0033427
12:50:33|0.0033414
12:50:34|0.0033421
12:50:34|0.0033421
12:50:36|0.0033402
12:50:37|0.0033395
12:50:38|0.0033395
12:50:38|0.0033395
12:50:40|0.0033395
12:50:40|0.0033396
12:50:41|0.0033394
12:50:42|0.0033397
12:50:44|0.0033397
12:50:45|0.0033397
12:50:45|0.0033397
12:50:47|0.0033397
12:50:49|0.0033396
12:50:50|0.0033402
12:50:51|0.0033402
12:50:53|0.0033402
12:50:54|0.0033402
12:50:55|0.0033402
12:50:56|0.0033402
12:50:57|0.0033402
12:50:58|0.0033402
12:51:00|0.0033402
12:51:01|0.0033402
12:51:02|0.0033408
12:51:04|0.0033414
12:51:05|0.0033414
12:51:06|0.0033414
12:51:07|0.0033414
12:51:08|0.0033414
12:51:09|0.0033414
12:51:10|0.0033414
12:51:11|0.0033414
12:51:12|0.0033419
12:51:13|0.0033419
12:51:14|0.0033419
12:51:15|0.0033407
12:51:16|0.0033404
12:51:17|0.0033404
12:51:18|0.0033404
12:51:19|0.0033387
12:51:20|0.0033387
12:51:21|0.0033387
12:51:22|0.0033422
12:51:23|0.0033422
12:51:24|0.0033422
12:51:25|0.0033397
12:51:26|0.0033397
12:51:27|0.0033397
12:51:28|0.0033397
12:51:29|0.0033397
12:51:30|0.003343
12:51:31|0.003343
12:51:32|0.003343
12:51:33|0.0033417
12:51:34|0.0033415
12:51:35|0.0033415
12:51:36|0.0033415
12:51:37|0.0033415
12:51:38|0.0033415
12:51:39|0.0033415
12:51:40|0.0033415
12:51:41|0.0033415
12:51:42|0.0033415
12:51:43|0.0033418
12:51:44|0.0033418
12:51:45|0.0033418
12:51:46|0.0033418
12:51:47|0.0033418
12:51:48|0.0033418
12:51:50|0.0033418
12:51:51|0.003342
12:51:53|0.0033414
12:51:54|0.0033414
12:51:56|0.0033404
12:51:56|0.0033404
12:51:58|0.0033404
12:51:59|0.0033404
12:52:00|0.0033404
12:52:01|0.0033404
12:52:02|0.0033421
12:52:03|0.0033421
12:52:04|0.0033421
12:52:05|0.0033421
12:52:06|0.0033421
12:52:07|0.0033421
12:52:08|0.0033421
12:52:09|0.0033421
12:52:10|0.0033421
12:52:11|0.0033414
12:52:12|0.0033412
12:52:13|0.0033412
12:52:14|0.0033402
12:52:15|0.0033402
12:52:16|0.0033383
12:52:17|0.0033399
12:52:18|0.0033399
12:52:19|0.0033399
12:52:21|0.0033406
12:52:22|0.0033419
12:52:23|0.0033419
12:52:24|0.0033413
12:52:25|0.0033413
12:52:26|0.0033413
12:52:27|0.0033413
12:52:28|0.0033413
12:52:29|0.0033413
12:52:30|0.0033413
12:52:31|0.0033413
12:52:32|0.0033406
12:52:33|0.0033406
12:52:34|0.0033406
12:52:35|0.0033401
12:52:36|0.0033403
12:52:37|0.0033403
12:52:38|0.0033403
12:52:39|0.0033403
12:52:40|0.0033403
12:52:41|0.0033405
12:52:42|0.0033404
12:52:43|0.0033404
12:52:44|0.0033402
12:52:45|0.0033402
12:52:46|0.0033399
12:52:47|0.0033399
12:52:48|0.0033399
12:52:49|0.0033399
12:52:51|0.0033399
12:52:52|0.0033399
12:52:53|0.0033399
12:52:54|0.0033399
12:52:56|0.0033414
12:52:57|0.0033422
12:52:58|0.0033422
12:53:00|0.0033422
12:53:00|0.0033422
12:53:01|0.0033424
12:53:03|0.0033424
12:53:04|0.0033424
12:53:04|0.0033415
12:53:05|0.0033415
12:53:06|0.0033415
12:53:07|0.0033415
12:53:09|0.0033425
12:53:09|0.0033427
12:53:10|0.0033427
12:53:11|0.0033427
12:53:13|0.0033427
12:53:13|0.0033427
12:53:14|0.0033427
12:53:15|0.0033427
12:53:17|0.0033438
12:53:18|0.0033438
12:53:18|0.0033438
12:53:20|0.0033438
12:53:21|0.003343
12:53:21|0.0033428
12:53:23|0.0033428
12:53:23|0.0033428
12:53:24|0.0033428
12:53:25|0.0033428
12:53:26|0.0033428
12:53:27|0.0033428
12:53:28|0.0033428
12:53:29|0.0033428
12:53:30|0.0033428
12:53:31|0.0033442
12:53:34|0.0033442
12:53:34|0.0033442
12:53:35|0.0033446
12:53:36|0.0033438
12:53:37|0.0033442
12:53:38|0.003345
12:53:39|0.003345
12:53:40|0.003345
12:53:42|0.003345
12:53:43|0.0033448
12:53:44|0.0033446
12:53:45|0.0033446
12:53:46|0.0033446
12:53:47|0.0033446
12:53:48|0.0033435
12:53:49|0.0033436
12:53:50|0.0033436
12:53:52|0.0033436
12:53:54|0.0033436
12:53:55|0.0033436
12:53:55|0.0033439
12:53:57|0.0033439
12:53:57|0.0033448
12:54:00|0.0033448
12:54:00|0.0033443
12:54:01|0.0033443
12:54:02|0.0033443
12:54:03|0.0033443
12:54:04|0.0033443
12:54:05|0.0033443
12:54:07|0.0033431
12:54:08|0.0033428
12:54:09|0.0033426
12:54:09|0.0033426
12:54:11|0.0033426
12:54:12|0.0033427
12:54:13|0.0033427
12:54:14|0.0033415
12:54:14|0.0033415
12:54:15|0.0033415
12:54:17|0.0033415
12:54:17|0.0033415
12:54:19|0.0033415
12:54:21|0.0033415
12:54:21|0.0033415
12:54:23|0.0033436
12:54:24|0.0033436
12:54:25|0.0033436
12:54:25|0.0033436
12:54:26|0.0033436
12:54:27|0.0033436
12:54:28|0.0033436
12:54:30|0.0033436
12:54:30|0.0033436
12:54:31|0.0033436
12:54:33|0.0033442
12:54:34|0.0033459
12:54:35|0.003346
12:54:36|0.003346
12:54:36|0.003346
12:54:38|0.003346
12:54:38|0.003346
12:54:39|0.003346
12:54:40|0.003346
12:54:41|0.003346
12:54:43|0.003346
12:54:43|0.0033474
12:54:45|0.0033474
12:54:45|0.0033474
12:54:46|0.0033474
12:54:47|0.0033475
12:54:48|0.0033477
12:54:49|0.0033479
12:54:51|0.0033478
12:54:53|0.0033478
12:54:54|0.0033471
12:54:56|0.003346
12:54:57|0.003346
12:54:57|0.003346
12:54:59|0.003346
12:55:00|0.003346
12:55:01|0.003346
12:55:02|0.003346
12:55:03|0.003346
12:55:04|0.003347
12:55:06|0.0033479
12:55:07|0.0033471
12:55:08|0.0033471
12:55:08|0.0033464
12:55:10|0.0033465
12:55:11|0.0033465
12:55:12|0.0033475
12:55:13|0.0033475
12:55:14|0.0033485
12:55:14|0.0033485
12:55:16|0.0033485
12:55:17|0.003349
12:55:17|0.0033515
12:55:19|0.0033576
12:55:19|0.0033589
12:55:21|0.0033587
12:55:22|0.0033597
12:55:23|0.00336
12:55:23|0.0033592
12:55:25|0.0033592
12:55:26|0.003361
12:55:26|0.0033622
12:55:28|0.0033622
12:55:29|0.0033604
12:55:29|0.0033604
12:55:31|0.0033604
12:55:32|0.0033604
12:55:33|0.0033604
12:55:34|0.0033587
12:55:35|0.0033587
12:55:36|0.0033578
12:55:37|0.0033578
12:55:38|0.0033578
12:55:39|0.0033578
12:55:39|0.0033578
12:55:41|0.0033578
12:55:42|0.0033585
12:55:43|0.0033585
12:55:43|0.0033585
12:55:44|0.0033598
12:55:46|0.0033585
12:55:47|0.0033576
12:55:48|0.0033576
12:55:49|0.0033576
12:55:50|0.0033576
12:55:51|0.0033576
12:55:52|0.0033575
12:55:54|0.0033573
12:55:56|0.0033571
12:55:56|0.0033567
12:55:58|0.0033567
12:55:58|0.0033574
12:56:00|0.0033576
12:56:00|0.0033576
12:56:01|0.0033576
12:56:03|0.0033576
12:56:05|0.0033576
12:56:05|0.0033581
12:56:07|0.0033581
12:56:07|0.0033581
12:56:08|0.0033581
12:56:09|0.0033581
12:56:10|0.0033589
12:56:11|0.0033589
12:56:12|0.0033589
12:56:13|0.0033589
12:56:14|0.0033589
12:56:15|0.0033589
12:56:16|0.0033589
12:56:17|0.0033592
12:56:18|0.0033592
12:56:19|0.0033592
12:56:21|0.0033588
12:56:21|0.0033588
12:56:22|0.0033588
12:56:23|0.0033588
12:56:24|0.0033597
12:56:26|0.0033597
12:56:27|0.0033597
12:56:28|0.0033597
12:56:29|0.0033597
12:56:30|0.0033579
12:56:31|0.0033579
12:56:32|0.0033579
12:56:33|0.0033579
12:56:34|0.0033579
12:56:35|0.0033579
12:56:36|0.0033579
12:56:37|0.0033583
12:56:38|0.0033583
12:56:39|0.0033583
12:56:40|0.0033586
12:56:41|0.0033586
12:56:43|0.0033586
12:56:44|0.0033588
12:56:45|0.0033588
12:56:46|0.0033588
12:56:47|0.0033597
12:56:48|0.0033597
12:56:49|0.0033599
12:56:50|0.0033594
12:56:52|0.0033594
12:56:52|0.0033571
12:56:55|0.0033567
12:56:57|0.0033557
12:56:58|0.0033557
12:56:58|0.003356
12:57:00|0.003356
12:57:01|0.003356
12:57:03|0.003356
12:57:04|0.0033572
12:57:04|0.0033572
12:57:06|0.0033572
12:57:07|0.0033572
12:57:08|0.0033572
12:57:09|0.0033572
12:57:10|0.0033573
12:57:11|0.0033573
12:57:12|0.0033573
12:57:13|0.0033567
12:57:14|0.0033567
12:57:15|0.0033567
12:57:16|0.0033554
12:57:17|0.0033553
12:57:18|0.0033549
12:57:19|0.0033549
12:57:20|0.0033549
12:57:21|0.0033549
12:57:22|0.0033549
12:57:23|0.0033549
12:57:24|0.0033543
12:57:25|0.0033543
12:57:26|0.0033564
12:57:27|0.0033546
12:57:28|0.0033546
12:57:29|0.0033539
12:57:30|0.0033541
12:57:31|0.0033541
12:57:32|0.0033541
12:57:33|0.0033541
12:57:34|0.0033541
12:57:35|0.0033542
12:57:36|0.0033542
12:57:37|0.0033542
12:57:38|0.0033542
12:57:39|0.0033542
12:57:40|0.0033553
12:57:41|0.0033553
12:57:42|0.0033556
12:57:43|0.0033556
12:57:44|0.0033556
12:57:45|0.0033557
12:57:46|0.0033557
12:57:47|0.0033554
12:57:48|0.0033554
12:57:49|0.0033551
12:57:50|0.0033551
12:57:51|0.0033551
12:57:52|0.0033542
12:57:53|0.0033542
12:57:54|0.0033535
12:57:56|0.0033533
12:57:58|0.0033523
12:57:59|0.0033521
12:58:00|0.0033521
12:58:01|0.0033521
12:58:02|0.0033522
12:58:03|0.0033522
12:58:04|0.0033522
12:58:04|0.0033534
12:58:06|0.0033526
12:58:07|0.0033523
12:58:07|0.0033529
12:58:10|0.0033529
12:58:10|0.0033529
12:58:11|0.0033529
12:58:13|0.0033529
12:58:13|0.0033529
12:58:15|0.0033527
12:58:15|0.0033527
12:58:16|0.0033527
12:58:17|0.0033527
12:58:18|0.0033527
12:58:19|0.0033527
12:58:20|0.0033527
12:58:21|0.0033534
12:58:22|0.0033534
12:58:23|0.0033534
12:58:24|0.0033544
12:58:25|0.0033544
12:58:26|0.0033546
12:58:27|0.003354
12:58:28|0.003354
12:58:30|0.0033543
12:58:31|0.0033543
12:58:32|0.0033543
12:58:32|0.0033543
12:58:33|0.0033543
12:58:34|0.0033545
12:58:35|0.003355
12:58:36|0.0033548
12:58:37|0.0033557
12:58:38|0.0033572
12:58:39|0.0033572
12:58:40|0.0033572
12:58:41|0.0033572
12:58:43|0.0033576
12:58:44|0.0033576
12:58:45|0.0033575
12:58:45|0.0033575
12:58:46|0.0033575
12:58:47|0.0033575
12:58:48|0.0033563
12:58:49|0.0033563
12:58:50|0.0033563
12:58:51|0.0033563
12:58:52|0.0033563
12:58:53|0.0033563
12:58:54|0.0033563
12:58:57|0.0033563
12:58:58|0.0033555
12:58:59|0.0033554
12:59:00|0.0033554
12:59:01|0.0033554
12:59:02|0.0033554
12:59:03|0.0033554
12:59:04|0.0033554
12:59:05|0.0033554
12:59:06|0.0033554
12:59:07|0.0033554
12:59:08|0.0033554
12:59:09|0.0033554
12:59:10|0.0033554
12:59:11|0.0033546
12:59:12|0.0033546
12:59:13|0.0033548
12:59:14|0.0033542
12:59:15|0.0033542
12:59:16|0.0033542
12:59:17|0.0033532
12:59:18|0.0033532
12:59:19|0.0033532
12:59:20|0.0033532
12:59:21|0.0033532
12:59:22|0.0033532
12:59:23|0.0033532
12:59:24|0.0033532
12:59:25|0.0033528
12:59:26|0.0033528
12:59:27|0.0033528
12:59:28|0.0033529
12:59:29|0.0033534
12:59:30|0.0033534
12:59:31|0.0033534
12:59:32|0.0033534
12:59:33|0.0033534
12:59:34|0.0033534
12:59:35|0.0033521
12:59:36|0.0033515
12:59:37|0.0033512
12:59:38|0.0033512
12:59:39|0.0033515
12:59:40|0.0033508
12:59:41|0.0033508
12:59:42|0.0033508
12:59:43|0.0033508
12:59:44|0.0033508
12:59:45|0.0033508
12:59:47|0.0033508
12:59:47|0.0033508
12:59:48|0.0033508
12:59:49|0.0033508
12:59:50|0.0033508
12:59:51|0.0033508
12:59:52|0.0033508
12:59:53|0.0033516
12:59:54|0.0033516
12:59:55|0.0033516
12:59:57|0.0033516
12:59:59|0.0033516
13:00:01|0.0033516
13:00:03|0.0033524
13:00:04|0.0033512
13:00:06|0.0033513
13:00:07|0.0033513
13:00:08|0.0033526
13:00:09|0.0033526
13:00:10|0.003353
13:00:11|0.003353
13:00:12|0.003353
13:00:13|0.0033539
13:00:14|0.0033539
13:00:15|0.0033539
13:00:16|0.0033539
13:00:17|0.0033539
13:00:18|0.0033539
13:00:19|0.0033539
13:00:20|0.0033518
13:00:21|0.0033518
13:00:22|0.0033518
13:00:23|0.0033518
13:00:25|0.0033525
13:00:26|0.0033525
13:00:27|0.0033531
13:00:27|0.0033531
13:00:29|0.0033531
13:00:30|0.0033531
13:00:31|0.0033531
13:00:32|0.0033531
13:00:33|0.0033544
13:00:34|0.0033544
13:00:35|0.0033544
13:00:36|0.0033544
13:00:37|0.0033544
13:00:37|0.0033543
13:00:38|0.0033543
13:00:40|0.0033554
13:00:41|0.0033554
13:00:42|0.0033557
13:00:43|0.0033557
13:00:43|0.0033557
13:00:45|0.0033557
13:00:45|0.0033572
13:00:47|0.0033572
13:00:48|0.0033572
13:00:49|0.0033572
13:00:49|0.003357
13:00:51|0.003357
13:00:52|0.0033562
13:00:53|0.0033562
13:00:54|0.0033562
13:00:55|0.0033562
13:00:56|0.0033564
13:00:56|0.0033564
13:00:59|0.0033564
13:01:00|0.0033564
13:01:01|0.0033564
13:01:02|0.0033564
13:01:03|0.0033564
13:01:04|0.0033564
13:01:05|0.0033564
13:01:06|0.0033557
13:01:06|0.0033537
13:01:08|0.0033537
13:01:09|0.0033537
13:01:10|0.0033549
13:01:12|0.0033568
13:01:13|0.0033551
13:01:13|0.0033551
13:01:14|0.0033551
13:01:16|0.0033551
13:01:17|0.0033551
13:01:17|0.0033551
13:01:18|0.0033551
13:01:20|0.0033569
13:01:20|0.0033569
13:01:21|0.0033569
13:01:22|0.0033582
13:01:24|0.0033582
13:01:24|0.0033582
13:01:26|0.0033582
13:01:27|0.0033582
13:01:28|0.0033582
13:01:28|0.0033582
13:01:29|0.0033582
13:01:31|0.0033591
13:01:32|0.0033599
13:01:33|0.0033599
13:01:34|0.0033599
13:01:35|0.003361
13:01:36|0.003361
13:01:37|0.0033625
13:01:38|0.0033617
13:01:39|0.0033617
13:01:40|0.0033617
13:01:41|0.0033617
13:01:42|0.0033617
13:01:43|0.0033617
13:01:44|0.0033678
13:01:45|0.0033715
13:01:46|0.0033692
13:01:47|0.0033704
13:01:48|0.0033678
13:01:49|0.0033678
13:01:50|0.0033678
13:01:51|0.0033678
13:01:52|0.0033668
13:01:53|0.0033668
13:01:54|0.0033668
13:01:55|0.003367
13:01:56|0.0033655
13:01:57|0.0033661
13:01:58|0.0033647
13:01:59|0.0033643
13:02:01|0.0033643
13:02:03|0.0033643
13:02:03|0.0033643
13:02:05|0.0033643
13:02:05|0.0033643
13:02:07|0.0033643
13:02:07|0.0033643
13:02:08|0.0033635
13:02:10|0.0033635
13:02:10|0.0033635
13:02:12|0.0033635
13:02:13|0.0033635
13:02:13|0.0033635
13:02:15|0.0033635
13:02:15|0.0033633
13:02:16|0.0033635
13:02:17|0.0033635
13:02:20|0.0033624
13:02:20|0.003362
13:02:21|0.003363
13:02:22|0.003363
13:02:23|0.003361
13:02:25|0.0033607
13:02:25|0.0033607
13:02:26|0.0033605
13:02:27|0.0033595
13:02:29|0.0033602
13:02:29|0.0033604
13:02:30|0.003361
13:02:32|0.003361
13:02:32|0.0033605
13:02:33|0.0033605
13:02:35|0.0033615
13:02:36|0.0033619
13:02:36|0.0033619
13:02:37|0.0033619
13:02:38|0.0033609
13:02:39|0.0033609
13:02:41|0.0033609
13:02:41|0.0033609
13:02:42|0.0033609
13:02:43|0.0033612
13:02:44|0.0033598
13:02:45|0.0033605
13:02:46|0.0033605
13:02:47|0.0033605
13:02:48|0.0033605
13:02:49|0.0033621
13:02:50|0.0033621
13:02:51|0.0033621
13:02:52|0.0033621
13:02:53|0.0033621
13:02:54|0.0033621
13:02:55|0.0033621
13:02:56|0.0033621
13:02:57|0.0033645
13:02:58|0.0033645
13:03:01|0.0033645
13:03:01|0.0033653
13:03:02|0.0033653
13:03:03|0.0033653
13:03:05|0.0033653
13:03:06|0.0033678
13:03:07|0.0033673
13:03:08|0.0033673
13:03:09|0.0033673
13:03:10|0.0033673
13:03:11|0.0033678
13:03:12|0.0033673
13:03:13|0.0033681
13:03:14|0.0033675
13:03:15|0.0033681
13:03:16|0.0033674
13:03:17|0.0033673
13:03:18|0.0033673
13:03:19|0.0033673
13:03:20|0.0033673
13:03:21|0.003366
13:03:22|0.003366
13:03:23|0.003366
13:03:24|0.003366
13:03:26|0.003366
13:03:26|0.0033668
13:03:27|0.0033668
13:03:28|0.0033668
13:03:30|0.0033668
13:03:30|0.0033668
13:03:31|0.0033668
13:03:32|0.0033668
13:03:33|0.0033668
13:03:34|0.0033663
13:03:35|0.0033672
13:03:36|0.0033684
13:03:37|0.0033705
13:03:39|0.0033686
13:03:40|0.0033686
13:03:41|0.0033672
13:03:42|0.0033671
13:03:43|0.0033671
13:03:44|0.0033658
13:03:45|0.0033658
13:03:46|0.0033658
13:03:46|0.0033659
13:03:48|0.0033659
13:03:49|0.0033659
13:03:50|0.0033659
13:03:51|0.0033659
13:03:51|0.0033659
13:03:53|0.0033668
13:03:54|0.0033668
13:03:54|0.003367
13:03:56|0.003367
13:03:56|0.0033671
13:03:58|0.0033672
13:03:59|0.0033672
13:03:59|0.0033663
13:04:02|0.0033663
13:04:04|0.0033683
13:04:05|0.003366
13:04:06|0.0033667
13:04:07|0.0033667
13:04:08|0.0033663
13:04:09|0.0033663
13:04:10|0.0033663
13:04:11|0.0033666
13:04:12|0.0033679
13:04:13|0.0033679
13:04:14|0.0033677
13:04:15|0.0033673
13:04:16|0.0033675
13:04:17|0.0033675
13:04:18|0.0033675
13:04:19|0.0033669
13:04:20|0.0033669
13:04:21|0.0033669
13:04:22|0.0033669
13:04:23|0.0033669
13:04:24|0.0033669
13:04:26|0.0033646
13:04:27|0.0033646
13:04:27|0.0033646
13:04:29|0.0033646
13:04:30|0.0033646
13:04:31|0.0033646
13:04:32|0.0033647
13:04:33|0.0033647
13:04:34|0.0033647
13:04:35|0.0033647
13:04:36|0.0033655
13:04:37|0.0033655
13:04:38|0.0033654
13:04:38|0.0033667
13:04:40|0.0033667
13:04:41|0.0033667
13:04:42|0.0033667
13:04:42|0.0033667
13:04:44|0.0033667
13:04:45|0.0033667
13:04:46|0.0033667
13:04:47|0.0033667
13:04:48|0.0033667
13:04:49|0.0033667
13:04:50|0.0033667
13:04:51|0.0033668
13:04:52|0.0033668
13:04:53|0.0033668
13:04:54|0.0033669
13:04:54|0.0033668
13:04:56|0.0033668
13:04:56|0.0033668
13:04:59|0.0033655
13:04:59|0.0033658
13:05:00|0.0033658
13:05:03|0.0033665
13:05:05|0.0033664
13:05:06|0.003367
13:05:07|0.003367
13:05:07|0.003367
13:05:09|0.0033661
13:05:10|0.0033661
13:05:10|0.0033663
13:05:13|0.0033663
13:05:13|0.0033663
13:05:15|0.0033647
13:05:15|0.0033647
13:05:17|0.0033654
13:05:17|0.0033654
13:05:18|0.0033654
13:05:20|0.0033654
13:05:21|0.0033654
13:05:22|0.0033654
13:05:22|0.0033656
13:05:24|0.003366
13:05:24|0.003366
13:05:26|0.0033653
13:05:26|0.0033653
13:05:27|0.0033653
13:05:28|0.0033654
13:05:29|0.0033654
13:05:30|0.0033651
13:05:31|0.0033651
13:05:32|0.0033644
13:05:33|0.0033644
13:05:34|0.0033627
13:05:36|0.0033627
13:05:37|0.0033627
13:05:37|0.0033631
13:05:39|0.0033631
13:05:39|0.0033631
13:05:40|0.0033631
13:05:42|0.0033634
13:05:43|0.0033634
13:05:43|0.0033633
13:05:44|0.0033633
13:05:46|0.0033629
13:05:46|0.0033629
13:05:47|0.0033626
13:05:48|0.0033625
13:05:49|0.0033625
13:05:50|0.0033625
13:05:51|0.0033625
13:05:52|0.0033625
13:05:53|0.0033625
13:05:54|0.0033625
13:05:56|0.0033633
13:05:56|0.0033633
13:05:57|0.0033633
13:05:58|0.0033633
13:05:59|0.0033633
13:06:01|0.0033633
13:06:02|0.0033633
13:06:04|0.0033633
13:06:05|0.0033633
13:06:06|0.0033642
13:06:07|0.0033642
13:06:08|0.0033636
13:06:09|0.0033633
13:06:10|0.0033633
13:06:11|0.0033633
13:06:13|0.0033616
13:06:13|0.0033616
13:06:14|0.0033616
13:06:16|0.0033616
13:06:17|0.0033616
13:06:18|0.0033616
13:06:19|0.0033616
13:06:20|0.0033624
13:06:21|0.0033624
13:06:22|0.0033623
13:06:23|0.0033625
13:06:24|0.0033625
13:06:25|0.0033625
13:06:26|0.0033626
13:06:27|0.0033626
13:06:28|0.0033626
13:06:29|0.0033626
13:06:30|0.0033626
13:06:31|0.0033626
13:06:32|0.003361
13:06:33|0.003361
13:06:34|0.003361
13:06:35|0.0033609
13:06:36|0.0033609
13:06:37|0.0033609
13:06:38|0.0033609
13:06:39|0.0033609
13:06:40|0.0033609
13:06:41|0.0033609
13:06:42|0.0033609
13:06:43|0.003359
13:06:44|0.003359
13:06:45|0.0033599
13:06:46|0.0033599
13:06:47|0.0033587
13:06:48|0.0033587
13:06:49|0.0033587
13:06:50|0.0033587
13:06:51|0.00336
13:06:52|0.00336
13:06:53|0.00336
13:06:54|0.00336
13:06:55|0.0033599
13:06:56|0.0033599
13:06:57|0.0033599
13:06:58|0.0033599
13:06:59|0.0033599
13:07:00|0.0033599
13:07:01|0.0033599
13:07:02|0.0033599
13:07:03|0.00336
13:07:05|0.0033586
13:07:05|0.003358
13:07:07|0.003358
13:07:09|0.0033569
13:07:10|0.0033569
13:07:11|0.0033569
13:07:13|0.0033569
13:07:15|0.0033557
13:07:15|0.003356
13:07:16|0.003356
13:07:17|0.0033558
13:07:18|0.0033558
13:07:19|0.0033558
13:07:20|0.0033555
13:07:21|0.0033562
13:07:22|0.0033562
13:07:24|0.0033562
13:07:24|0.0033562
13:07:25|0.0033564
13:07:26|0.0033564
13:07:28|0.0033564
13:07:28|0.0033564
13:07:29|0.0033564
13:07:30|0.0033574
13:07:31|0.0033574
13:07:32|0.0033574
13:07:33|0.0033568
13:07:35|0.0033568
13:07:35|0.0033567
13:07:36|0.0033567
13:07:38|0.0033567
13:07:39|0.0033567
13:07:40|0.0033567
13:07:41|0.0033567
13:07:42|0.0033567
13:07:43|0.0033567
13:07:44|0.0033567
13:07:45|0.0033567
13:07:46|0.0033567
13:07:47|0.0033567
13:07:48|0.0033567
13:07:49|0.0033566
13:07:50|0.0033556
13:07:51|0.0033556
13:07:52|0.0033554
13:07:53|0.0033551
13:07:54|0.0033551
13:07:55|0.0033551
13:07:56|0.0033551
13:07:57|0.0033551
13:07:58|0.0033551
13:07:59|0.0033551
13:08:00|0.0033551
13:08:01|0.0033551
13:08:02|0.0033551
13:08:03|0.0033551
13:08:04|0.0033551
13:08:05|0.0033551
13:08:06|0.0033551
13:08:08|0.003355
13:08:09|0.0033551
13:08:10|0.0033549
13:08:11|0.0033549
13:08:13|0.0033533
13:08:15|0.0033549
13:08:15|0.0033549
13:08:17|0.0033546
13:08:17|0.0033546
13:08:19|0.0033533
13:08:20|0.003354
13:08:21|0.003354
13:08:22|0.003354
13:08:22|0.003354
13:08:24|0.0033547
13:08:24|0.0033548
13:08:25|0.0033538
13:08:27|0.0033538
13:08:28|0.0033538
13:08:29|0.0033538
13:08:29|0.0033542
13:08:30|0.0033545
13:08:31|0.0033547
13:08:32|0.0033546
13:08:34|0.0033546
13:08:35|0.0033546
13:08:36|0.0033546
13:08:37|0.0033546
13:08:38|0.0033546
13:08:39|0.0033554
13:08:40|0.003355
13:08:40|0.0033544
13:08:42|0.0033536
13:08:42|0.0033532
13:08:44|0.0033532
13:08:44|0.0033552
13:08:46|0.0033552
13:08:46|0.0033552
13:08:48|0.0033552
13:08:48|0.0033539
13:08:49|0.0033539
13:08:51|0.0033539
13:08:51|0.0033539
13:08:54|0.0033542
13:08:54|0.0033541
13:08:55|0.0033533
13:08:56|0.0033538
13:08:57|0.0033538
13:08:58|0.0033538
13:08:59|0.0033538
13:09:01|0.0033538
13:09:01|0.0033538
13:09:02|0.0033538
13:09:03|0.0033538
13:09:04|0.0033538
13:09:06|0.0033538
13:09:07|0.0033538
13:09:08|0.0033538
13:09:10|0.0033538
13:09:11|0.0033538
13:09:12|0.0033533
13:09:12|0.0033533
13:09:13|0.0033533
13:09:15|0.0033533
13:09:16|0.0033533
13:09:17|0.003356
13:09:18|0.0033568
13:09:19|0.0033568
13:09:20|0.0033568
13:09:21|0.0033545
13:09:22|0.0033545
13:09:23|0.0033545
13:09:24|0.0033545
13:09:25|0.0033574
13:09:26|0.0033574
13:09:27|0.0033549
13:09:28|0.0033549
13:09:29|0.0033564
13:09:30|0.0033564
13:09:31|0.0033573
13:09:32|0.0033573
13:09:33|0.0033573
13:09:34|0.0033567
13:09:35|0.0033562
13:09:36|0.0033562
13:09:37|0.0033562
13:09:38|0.0033562
13:09:39|0.0033562
13:09:40|0.0033562
13:09:41|0.0033562
13:09:42|0.0033564
13:09:43|0.0033564
13:09:44|0.0033564
13:09:45|0.0033564
13:09:46|0.0033566
13:09:47|0.0033566
13:09:48|0.0033569
13:09:49|0.0033569
13:09:50|0.0033569
13:09:51|0.0033569
13:09:52|0.0033569
13:09:53|0.0033569
13:09:54|0.0033569
13:09:55|0.0033569
13:09:56|0.0033569
13:09:57|0.003356
13:09:58|0.003356
13:09:59|0.003356
13:10:00|0.0033555
13:10:01|0.0033555
13:10:02|0.0033555
13:10:03|0.0033555
13:10:04|0.0033555
13:10:05|0.0033555
13:10:06|0.003355
13:10:08|0.0033564
13:10:09|0.0033564
13:10:10|0.0033557
13:10:11|0.0033557
13:10:12|0.0033561
13:10:13|0.0033561
13:10:15|0.0033555
13:10:16|0.0033555
13:10:16|0.0033555
13:10:18|0.0033555
13:10:19|0.0033555
13:10:19|0.0033555
13:10:20|0.0033572
13:10:22|0.0033584
13:10:22|0.0033587
13:10:24|0.0033587
13:10:25|0.0033587
13:10:26|0.0033587
13:10:26|0.0033587
13:10:28|0.0033587
13:10:28|0.0033587
13:10:29|0.0033587
13:10:30|0.0033587
13:10:32|0.0033587
13:10:33|0.0033586
13:10:34|0.0033587
13:10:34|0.003361
13:10:35|0.0033611
13:10:37|0.0033612
13:10:37|0.0033612
13:10:38|0.0033614
13:10:39|0.0033614
13:10:41|0.0033614
13:10:42|0.0033614
13:10:43|0.0033614
13:10:44|0.003362
13:10:44|0.003362
13:10:46|0.003362
13:10:46|0.003362
13:10:47|0.003362
13:10:48|0.003362
13:10:50|0.003362
13:10:51|0.003362
13:10:52|0.003362
13:10:52|0.0033602
13:10:54|0.0033597
13:10:54|0.0033597
13:10:55|0.0033597
13:10:57|0.0033597
13:10:58|0.0033597
13:10:58|0.0033597
13:11:00|0.0033611
13:11:00|0.0033611
13:11:01|0.0033611
13:11:02|0.0033622
13:11:03|0.0033622
13:11:05|0.003362
13:11:05|0.003362
13:11:06|0.003362
13:11:09|0.003362
13:11:09|0.003362
13:11:11|0.003362
13:11:12|0.003362
13:11:14|0.0033617
13:11:15|0.0033617
13:11:16|0.0033617
13:11:18|0.0033617
13:11:19|0.0033604
13:11:20|0.0033604
13:11:21|0.0033602
13:11:22|0.0033602
13:11:23|0.0033602
13:11:24|0.0033602
13:11:25|0.0033602
13:11:26|0.0033603
13:11:27|0.0033603
13:11:28|0.0033603
13:11:28|0.0033603
13:11:31|0.0033615
13:11:31|0.0033615
13:11:34|0.0033615
13:11:34|0.0033615
13:11:35|0.0033615
13:11:37|0.0033614
13:11:37|0.0033614
13:11:39|0.0033614
13:11:39|0.0033597
13:11:41|0.0033597
13:11:41|0.0033597
13:11:42|0.0033586
13:11:43|0.0033586
13:11:45|0.0033591
13:11:46|0.0033591
13:11:47|0.0033591
13:11:48|0.0033591
13:11:48|0.0033591
13:11:49|0.0033591
13:11:51|0.0033607
13:11:51|0.0033609
13:11:52|0.0033609
13:11:53|0.0033601
13:11:55|0.0033592
13:11:55|0.0033592
13:11:56|0.0033592
13:11:58|0.0033592
13:11:58|0.0033592
13:11:59|0.0033595
13:12:00|0.0033595
13:12:01|0.0033595
13:12:02|0.0033595
13:12:03|0.0033595
13:12:04|0.00336
13:12:05|0.0033621
13:12:06|0.0033621
13:12:07|0.0033625
13:12:10|0.0033626
13:12:11|0.003363
13:12:12|0.003363
13:12:14|0.0033634
13:12:14|0.0033634
13:12:15|0.0033613
13:12:16|0.0033613
13:12:18|0.0033613
13:12:19|0.0033621
13:12:20|0.0033621
13:12:21|0.0033621
13:12:22|0.0033621
13:12:23|0.0033621
13:12:24|0.0033621
13:12:25|0.0033621
13:12:26|0.0033621
13:12:27|0.0033621
13:12:28|0.0033621
13:12:29|0.0033621
13:12:30|0.0033616
13:12:31|0.0033616
13:12:32|0.0033616
13:12:32|0.0033608
13:12:34|0.0033608
13:12:34|0.0033608
13:12:36|0.0033617
13:12:36|0.0033617
13:12:38|0.0033617
13:12:39|0.0033617
13:12:40|0.0033617
13:12:41|0.0033617
13:12:42|0.0033617
13:12:43|0.0033617
13:12:44|0.0033617
13:12:44|0.0033617
13:12:47|0.0033607
13:12:48|0.0033601
13:12:49|0.0033601
13:12:51|0.0033605
13:12:51|0.0033605
13:12:52|0.0033605
13:12:53|0.0033605
13:12:54|0.0033603
13:12:56|0.0033603
13:12:56|0.003361
13:12:57|0.0033609
13:12:58|0.003361
13:12:59|0.0033605
13:13:01|0.0033605
13:13:01|0.0033604
13:13:02|0.0033604
13:13:04|0.0033604
13:13:04|0.0033604
13:13:05|0.0033604
13:13:06|0.0033604
13:13:08|0.0033604
13:13:08|0.0033604
13:13:11|0.0033604
13:13:12|0.0033614
13:13:13|0.0033585
13:13:14|0.0033585
13:13:15|0.0033601
13:13:16|0.0033579
13:13:17|0.0033579
13:13:18|0.0033579
13:13:20|0.0033579
13:13:20|0.0033579
13:13:21|0.0033579
13:13:22|0.0033579
13:13:23|0.0033579
13:13:25|0.003359
13:13:25|0.003359
13:13:27|0.003359
13:13:27|0.003359
13:13:28|0.003359
13:13:29|0.003359
13:13:30|0.0033588
13:13:31|0.0033588
13:13:32|0.0033588
13:13:33|0.0033588
13:13:35|0.0033588
13:13:35|0.0033588
13:13:36|0.0033578
13:13:37|0.0033579
13:13:38|0.0033579
13:13:39|0.0033579
13:13:41|0.0033576
13:13:42|0.0033576
13:13:42|0.0033576
13:13:43|0.0033576
13:13:45|0.003358
13:13:45|0.0033583
13:13:46|0.0033583
13:13:47|0.0033582
13:13:49|0.0033582
13:13:49|0.0033582
13:13:50|0.0033582
13:13:52|0.0033582
13:13:54|0.0033582
13:13:54|0.0033582
13:13:55|0.0033582
13:13:56|0.0033582
13:13:57|0.0033582
13:13:58|0.003359
13:14:00|0.003359
13:14:00|0.003359
13:14:02|0.003359
13:14:02|0.003359
13:14:03|0.003359
13:14:04|0.0033584
13:14:05|0.0033594
13:14:06|0.0033594
13:14:07|0.0033594
13:14:08|0.0033594
13:14:09|0.0033594
13:14:11|0.0033594
13:14:13|0.0033584
13:14:14|0.0033584
13:14:15|0.0033584
13:14:15|0.0033584
13:14:17|0.0033584
13:14:18|0.0033584
13:14:19|0.0033584
13:14:20|0.0033584
13:14:21|0.0033584
13:14:22|0.0033584
13:14:23|0.0033584
13:14:23|0.0033573
13:14:24|0.0033573
13:14:26|0.0033573
13:14:27|0.0033573
13:14:27|0.0033573
13:14:30|0.0033573
13:14:31|0.0033587
13:14:31|0.0033587
13:14:32|0.0033587
13:14:33|0.0033587
13:14:35|0.0033587
13:14:36|0.0033595
13:14:36|0.003359
13:14:38|0.003359
13:14:39|0.003359
13:14:40|0.003359
13:14:41|0.003359
13:14:41|0.003359
13:14:44|0.003359
13:14:44|0.003359
13:14:45|0.003359
13:14:46|0.003359
13:14:47|0.003359
13:14:48|0.003359
13:14:50|0.003359
13:14:50|0.0033589
13:14:51|0.0033589
13:14:52|0.0033589
13:14:53|0.0033589
13:14:54|0.0033589
13:14:55|0.0033589
13:14:56|0.0033589
13:14:57|0.0033589
13:14:58|0.0033589
13:14:59|0.0033593
13:15:00|0.0033586
13:15:02|0.0033586
13:15:02|0.003358
13:15:03|0.0033573
13:15:04|0.0033575
13:15:05|0.0033575
13:15:06|0.0033575
13:15:07|0.0033575
13:15:08|0.0033572
13:15:09|0.0033572
13:15:10|0.0033572
13:15:12|0.0033572
13:15:14|0.0033557
13:15:15|0.0033557
13:15:16|0.0033557
13:15:17|0.0033557
13:15:18|0.0033557
13:15:19|0.0033557
13:15:20|0.0033545
13:15:21|0.0033542
13:15:22|0.0033541
13:15:23|0.0033541
13:15:25|0.0033537
13:15:26|0.0033539
13:15:27|0.0033546
13:15:28|0.0033561
13:15:29|0.0033551
13:15:30|0.0033562
13:15:31|0.0033562
13:15:32|0.0033566
13:15:32|0.0033566
13:15:34|0.0033581
13:15:34|0.0033581
13:15:36|0.0033581
13:15:37|0.0033581
13:15:39|0.0033575
13:15:39|0.0033572
13:15:40|0.0033572
13:15:41|0.0033572
13:15:42|0.0033572
13:15:43|0.0033572
13:15:46|0.0033572
13:15:46|0.0033572
13:15:47|0.0033572
13:15:48|0.0033572
13:15:49|0.0033572
13:15:50|0.0033567
13:15:51|0.0033558
13:15:52|0.0033558
13:15:54|0.0033558
13:15:54|0.0033557
13:15:55|0.0033557
13:15:56|0.0033557
13:15:57|0.0033557
13:15:58|0.0033557
13:15:59|0.0033557
13:16:00|0.0033563
13:16:01|0.0033563
13:16:02|0.0033563
13:16:03|0.0033567
13:16:04|0.0033567
13:16:05|0.0033567
13:16:06|0.0033567
13:16:07|0.0033564
13:16:09|0.0033564
13:16:10|0.0033564
13:16:11|0.0033555
13:16:12|0.0033555
13:16:14|0.0033555
13:16:15|0.003355
13:16:16|0.003355
13:16:17|0.0033551
13:16:18|0.0033551
13:16:19|0.0033551
13:16:20|0.0033551
13:16:21|0.0033551
13:16:22|0.0033551
13:16:23|0.0033551
13:16:24|0.0033551
13:16:25|0.0033551
13:16:26|0.0033551
13:16:27|0.0033564
13:16:29|0.0033558
13:16:30|0.0033557
13:16:30|0.0033567
13:16:32|0.0033567
13:16:33|0.0033567
13:16:35|0.003357
13:16:35|0.003357
13:16:37|0.003357
13:16:38|0.0033565
13:16:39|0.0033565
13:16:39|0.0033565
13:16:41|0.0033565
13:16:41|0.0033574
13:16:42|0.0033574
13:16:43|0.0033574
13:16:44|0.0033574
13:16:46|0.0033574
13:16:46|0.0033574
13:16:48|0.0033574
13:16:48|0.0033574
13:16:50|0.0033574
13:16:50|0.0033574
13:16:51|0.0033574
13:16:52|0.0033574
13:16:53|0.0033574
13:16:54|0.0033574
13:16:55|0.0033574
13:16:56|0.0033574
13:16:57|0.0033574
13:16:58|0.0033574
13:16:59|0.0033582
13:17:00|0.0033567
13:17:01|0.0033567
13:17:03|0.0033567
13:17:03|0.0033579
13:17:04|0.0033603
13:17:05|0.0033605
13:17:06|0.0033605
13:17:08|0.0033607
13:17:08|0.0033607
13:17:09|0.0033607
13:17:10|0.0033607
13:17:11|0.0033607
13:17:12|0.0033607
13:17:14|0.0033606
13:17:16|0.0033606
13:17:17|0.003358
13:17:18|0.003358
13:17:20|0.003358
13:17:21|0.003358
13:17:22|0.003358
13:17:23|0.003358
13:17:24|0.0033585
13:17:25|0.0033585
13:17:26|0.0033585
13:17:28|0.0033579
13:17:28|0.0033579
13:17:29|0.0033579
13:17:31|0.0033579
13:17:33|0.0033579
13:17:34|0.0033579
13:17:35|0.0033582
13:17:36|0.0033582
13:17:37|0.0033594
13:17:37|0.0033593
13:17:39|0.0033593
13:17:39|0.0033593
13:17:40|0.0033593
13:17:41|0.0033593
13:17:42|0.0033593
13:17:43|0.0033593
13:17:45|0.0033593
13:17:45|0.0033593
13:17:46|0.0033581
13:17:48|0.0033585
13:17:48|0.0033571
13:17:50|0.0033571
13:17:50|0.0033593
13:17:51|0.0033593
13:17:52|0.0033593
13:17:54|0.0033593
13:17:54|0.0033589
13:17:56|0.0033589
13:17:56|0.0033589
13:17:57|0.0033589
13:17:58|0.0033589
13:17:59|0.0033581
13:18:00|0.0033581
13:18:01|0.0033581
13:18:02|0.0033589
13:18:03|0.0033589
13:18:05|0.0033593
13:18:05|0.0033593
13:18:06|0.0033593
13:18:08|0.0033593
13:18:08|0.0033593
13:18:11|0.0033593
13:18:11|0.0033598
13:18:12|0.0033598
13:18:13|0.0033598
13:18:15|0.0033598
13:18:16|0.0033598
13:18:18|0.0033593
13:18:19|0.0033593
13:18:21|0.0033593
13:18:21|0.0033593
13:18:23|0.0033593
13:18:24|0.0033632
13:18:25|0.0033617
13:18:26|0.0033617
13:18:27|0.0033622
13:18:28|0.0033622
13:18:28|0.0033622
13:18:30|0.0033622
13:18:30|0.0033622
13:18:32|0.0033622
13:18:32|0.0033622
13:18:34|0.0033622
13:18:35|0.0033644
13:18:36|0.0033644
13:18:36|0.0033644
13:18:38|0.0033677
13:18:39|0.0033685
13:18:39|0.0033683
13:18:40|0.0033683
13:18:42|0.0033683
13:18:42|0.0033683
13:18:43|0.0033682
13:18:44|0.0033666
13:18:46|0.0033666
13:18:46|0.0033666
13:18:47|0.0033675
13:18:49|0.0033678
13:18:51|0.0033675
13:18:51|0.0033675
13:18:52|0.0033675
13:18:53|0.0033675
13:18:54|0.0033675
13:18:55|0.0033689
13:18:56|0.0033694
13:18:58|0.0033694
13:18:58|0.0033688
13:19:00|0.0033692
13:19:00|0.0033692
13:19:01|0.0033692
13:19:02|0.0033692
13:19:03|0.0033676
13:19:05|0.0033676
13:19:05|0.0033676
13:19:06|0.0033666
13:19:07|0.0033666
13:19:08|0.0033666
13:19:09|0.0033666
13:19:10|0.0033655
13:19:11|0.0033656
13:19:12|0.003363
13:19:13|0.003363
13:19:14|0.003363
13:19:16|0.003363
13:19:17|0.0033625
13:19:18|0.0033625
13:19:19|0.0033629
13:19:20|0.0033629
13:19:22|0.0033629
13:19:22|0.0033629
13:19:23|0.0033627
13:19:24|0.0033627
13:19:26|0.0033627
13:19:27|0.0033627
13:19:28|0.0033627
13:19:29|0.0033627
13:19:30|0.0033627
13:19:31|0.0033627
13:19:32|0.0033627
13:19:33|0.0033619
13:19:34|0.0033619
13:19:35|0.0033619
13:19:36|0.003361
13:19:37|0.003361
13:19:38|0.003361
13:19:39|0.003361
13:19:40|0.003361
13:19:41|0.0033591
13:19:42|0.0033598
13:19:43|0.0033598
13:19:44|0.0033598
13:19:45|0.0033612
13:19:46|0.0033606
13:19:47|0.0033605
13:19:48|0.0033605
13:19:49|0.0033605
13:19:50|0.0033605
13:19:51|0.0033596
13:19:52|0.0033596
13:19:53|0.0033596
13:19:54|0.0033596
13:19:55|0.0033582
13:19:56|0.0033582
13:19:57|0.0033582
13:19:58|0.0033575
13:19:59|0.0033575
13:20:00|0.0033575
13:20:01|0.0033575
13:20:02|0.0033575
13:20:03|0.0033572
13:20:04|0.0033572
13:20:05|0.0033572
13:20:06|0.0033574
13:20:07|0.0033574
13:20:08|0.0033574
13:20:09|0.0033587
13:20:10|0.0033587
13:20:12|0.0033587
13:20:12|0.0033587
13:20:13|0.0033587
13:20:14|0.0033587
13:20:15|0.0033587
13:20:17|0.0033584
13:20:19|0.0033579
13:20:21|0.0033579
13:20:22|0.0033579
13:20:23|0.0033579
13:20:25|0.0033583
13:20:26|0.0033583
13:20:26|0.0033583
13:20:27|0.0033583
13:20:28|0.0033583
13:20:29|0.0033583
13:20:30|0.0033589
13:20:31|0.0033566
13:20:32|0.0033566
13:20:33|0.0033566
13:20:34|0.0033566
13:20:35|0.0033566
13:20:36|0.0033566
13:20:37|0.0033556
13:20:38|0.0033558
13:20:39|0.0033558
13:20:40|0.0033571
13:20:41|0.0033571
13:20:42|0.0033573
13:20:43|0.0033573
13:20:44|0.0033573
13:20:45|0.0033573
13:20:46|0.0033573
13:20:47|0.0033573
13:20:48|0.0033573
13:20:49|0.0033573
13:20:50|0.0033573
13:20:51|0.0033573
13:20:52|0.003358
13:20:53|0.003358
13:20:55|0.003358
13:20:55|0.003358
13:20:56|0.003358
13:20:57|0.003358
13:20:59|0.003358
13:20:59|0.003358
13:21:00|0.003358
13:21:01|0.003358
13:21:02|0.003358
13:21:03|0.003358
13:21:04|0.0033575
13:21:06|0.0033576
13:21:07|0.0033576
13:21:08|0.0033576
13:21:09|0.0033576
13:21:10|0.0033576
13:21:11|0.0033576
13:21:12|0.0033576
13:21:13|0.0033576
13:21:14|0.0033576
13:21:15|0.0033576
13:21:16|0.0033576
13:21:17|0.0033576
13:21:18|0.0033576
13:21:19|0.0033576
13:21:20|0.0033576
13:21:22|0.0033576
13:21:23|0.0033576
13:21:25|0.0033576
13:21:25|0.0033576
13:21:26|0.0033576
13:21:28|0.0033576
13:21:28|0.0033576
13:21:30|0.0033576
13:21:30|0.0033576
13:21:31|0.0033576
13:21:33|0.0033576
13:21:34|0.0033576
13:21:34|0.0033576
13:21:35|0.0033555
13:21:36|0.0033555
13:21:37|0.0033555
13:21:39|0.0033555
13:21:39|0.0033555
13:21:40|0.0033553
13:21:42|0.0033553
13:21:42|0.0033553
13:21:43|0.0033553
13:21:44|0.0033553
13:21:46|0.0033553
13:21:46|0.0033553
13:21:47|0.0033553
13:21:48|0.0033559
13:21:49|0.0033559
13:21:50|0.0033559
13:21:51|0.0033559
13:21:52|0.0033559
13:21:53|0.0033559
13:21:55|0.0033559
13:21:55|0.0033559
13:21:56|0.0033559
13:21:57|0.0033559
13:21:58|0.0033559
13:21:59|0.0033559
13:22:01|0.0033561
13:22:02|0.0033561
13:22:02|0.0033561
13:22:03|0.0033548
13:22:05|0.0033548
13:22:05|0.0033546
13:22:06|0.0033546
13:22:07|0.0033546
13:22:08|0.0033546
13:22:10|0.0033542
13:22:11|0.0033542
13:22:11|0.0033542
13:22:13|0.0033542
13:22:14|0.0033541
13:22:14|0.0033541
13:22:16|0.0033547
13:22:18|0.0033547
13:22:20|0.003353
13:22:21|0.003353
13:22:22|0.003353
13:22:23|0.003353
13:22:25|0.003353
13:22:26|0.0033522
13:22:27|0.003353
13:22:28|0.003353
13:22:29|0.003353
13:22:29|0.003353
13:22:31|0.003353
13:22:32|0.0033523
13:22:33|0.0033523
13:22:34|0.0033521
13:22:35|0.0033523
13:22:36|0.0033515
13:22:37|0.0033528
13:22:38|0.0033528
13:22:39|0.0033528
13:22:40|0.0033528
13:22:41|0.0033528
13:22:42|0.0033528
13:22:43|0.0033528
13:22:44|0.0033528
13:22:45|0.0033528
13:22:46|0.0033518
13:22:47|0.0033518
13:22:48|0.0033518
13:22:49|0.0033518
13:22:50|0.0033512
13:22:51|0.0033512
13:22:52|0.0033512
13:22:53|0.0033512
13:22:54|0.0033512
13:22:55|0.0033508
13:22:56|0.0033508
13:22:57|0.0033508
13:22:58|0.0033512
13:22:59|0.0033522
13:23:00|0.0033522
13:23:01|0.0033505
13:23:02|0.0033505
13:23:03|0.0033505
13:23:04|0.0033505
13:23:05|0.0033503
13:23:06|0.0033503
13:23:07|0.0033503
13:23:08|0.0033503
13:23:09|0.0033524
13:23:10|0.003353
13:23:11|0.0033521
13:23:12|0.003352
13:23:13|0.0033517
13:23:14|0.0033517
13:23:15|0.0033517
13:23:16|0.0033517
13:23:17|0.0033517
13:23:18|0.0033517
13:23:19|0.0033517
13:23:21|0.0033517
13:23:22|0.0033517
13:23:23|0.0033517
13:23:24|0.0033517
13:23:25|0.0033517
13:23:26|0.0033517
13:23:27|0.0033517
13:23:28|0.0033517
13:23:29|0.0033517
13:23:30|0.0033517
13:23:30|0.0033517
13:23:32|0.0033517
13:23:33|0.0033517
13:23:34|0.0033517
13:23:35|0.0033517
13:23:36|0.0033517
13:23:37|0.0033517
13:23:38|0.0033517
13:23:39|0.0033522
13:23:40|0.0033502
13:23:41|0.0033494
13:23:42|0.0033504
13:23:43|0.0033486
13:23:44|0.0033503
13:23:45|0.0033503
13:23:46|0.0033503
13:23:47|0.0033503
13:23:48|0.0033503
13:23:49|0.0033503
13:23:50|0.0033507
13:23:51|0.0033507
13:23:52|0.0033507
13:23:53|0.0033507
13:23:54|0.0033507
13:23:56|0.0033485
13:23:56|0.0033485
13:23:57|0.0033485
13:23:58|0.0033485
13:23:59|0.0033485
13:24:00|0.0033485
13:24:01|0.0033485
13:24:02|0.0033485
13:24:03|0.0033485
13:24:05|0.0033485
13:24:05|0.0033469
13:24:06|0.0033436
13:24:08|0.0033436
13:24:09|0.0033436
13:24:10|0.0033445
13:24:10|0.0033445
13:24:12|0.0033445
13:24:13|0.0033445
13:24:13|0.0033461
13:24:15|0.0033461
13:24:15|0.0033461
13:24:16|0.0033461
13:24:18|0.0033461
13:24:18|0.0033462
13:24:19|0.0033462
13:24:22|0.0033462
13:24:23|0.0033462
13:24:24|0.0033409
13:24:25|0.0033431
13:24:26|0.0033419
13:24:27|0.0033402
13:24:28|0.0033402
13:24:29|0.0033412
13:24:30|0.0033412
13:24:31|0.0033412
13:24:32|0.0033412
13:24:33|0.0033412
13:24:34|0.0033412
13:24:35|0.0033412
13:24:36|0.0033412
13:24:37|0.0033437
13:24:38|0.0033437
13:24:39|0.0033437
13:24:40|0.0033441
13:24:41|0.0033441
13:24:43|0.0033441
13:24:44|0.0033386
13:24:45|0.0033376
13:24:46|0.0033394
13:24:47|0.0033394
13:24:48|0.0033394
13:24:49|0.0033394
13:24:50|0.0033394
13:24:51|0.0033402
13:24:52|0.0033399
13:24:53|0.0033398
13:24:54|0.0033402
13:24:55|0.0033402
13:24:56|0.0033394
13:24:57|0.0033394
13:24:58|0.0033345
13:24:59|0.0033345
13:25:00|0.0033367
13:25:01|0.0033367
13:25:02|0.0033368
13:25:03|0.0033391
13:25:04|0.0033391
13:25:05|0.0033391
13:25:06|0.0033391
13:25:07|0.0033391
13:25:08|0.0033391
13:25:09|0.0033391
13:25:10|0.0033358
13:25:11|0.0033359
13:25:12|0.0033359
13:25:13|0.0033383
13:25:14|0.0033383
13:25:15|0.0033383
13:25:16|0.0033383
13:25:17|0.0033383
13:25:18|0.0033383
13:25:19|0.0033383
13:25:20|0.0033383
13:25:21|0.0033383
13:25:23|0.0033365
13:25:25|0.0033365
13:25:25|0.0033365
13:25:26|0.0033365
13:25:28|0.0033365
13:25:29|0.0033373
13:25:29|0.0033373
13:25:30|0.0033373
13:25:32|0.0033373
13:25:33|0.0033373
13:25:34|0.0033373
13:25:35|0.0033365
13:25:36|0.0033377
13:25:36|0.0033373
13:25:38|0.0033364
13:25:38|0.0033364
13:25:40|0.0033364
13:25:41|0.0033364
13:25:41|0.0033364
13:25:43|0.0033364
13:25:44|0.0033364
13:25:45|0.0033364
13:25:46|0.0033364
13:25:46|0.0033364
13:25:47|0.0033364
13:25:48|0.0033364
13:25:50|0.0033364
13:25:51|0.0033364
13:25:51|0.0033364
13:25:52|0.0033364
13:25:53|0.0033364
13:25:54|0.0033364
13:25:55|0.0033358
13:25:57|0.0033358
13:25:57|0.0033358
13:25:58|0.0033366
13:25:59|0.0033366
13:26:00|0.0033366
13:26:01|0.0033366
13:26:03|0.0033366
13:26:04|0.0033391
13:26:04|0.0033391
13:26:05|0.0033391
13:26:06|0.0033391
13:26:08|0.0033375
13:26:09|0.0033375
13:26:09|0.0033365
13:26:10|0.0033365
13:26:12|0.0033365
13:26:13|0.0033365
13:26:13|0.0033365
13:26:14|0.0033368
13:26:15|0.0033368
13:26:16|0.0033368
13:26:17|0.0033368
13:26:18|0.0033368
13:26:19|0.003336
13:26:20|0.003336
13:26:21|0.003336
13:26:24|0.003336
13:26:24|0.003336
13:26:26|0.003336
13:26:27|0.003335
13:26:28|0.003335
13:26:29|0.003335
13:26:30|0.003335
13:26:32|0.003335
13:26:33|0.003335
13:26:34|0.0033366
13:26:35|0.0033366
13:26:36|0.0033366
13:26:37|0.0033366
13:26:38|0.0033366
13:26:39|0.0033366
13:26:40|0.0033366
13:26:41|0.0033366
13:26:42|0.0033366
13:26:43|0.0033366
13:26:44|0.0033366
13:26:45|0.003335
13:26:46|0.003335
13:26:47|0.003335
13:26:48|0.003335
13:26:49|0.003335
13:26:50|0.003335
13:26:51|0.003335
13:26:52|0.003335
13:26:53|0.0033351
13:26:54|0.0033351
13:26:54|0.0033352
13:26:56|0.0033352
13:26:57|0.003335
13:26:58|0.0033391
13:26:59|0.0033403
13:27:00|0.0033403
13:27:01|0.0033398
13:27:01|0.0033398
13:27:03|0.0033409
13:27:04|0.0033409
13:27:04|0.003339
13:27:06|0.003339
13:27:07|0.003339
13:27:08|0.003339
13:27:09|0.003339
13:27:09|0.0033377
13:27:11|0.0033377
13:27:13|0.0033393
13:27:13|0.003333
13:27:15|0.003333
13:27:16|0.003333
13:27:16|0.0033342
13:27:18|0.0033342
13:27:19|0.0033329
13:27:19|0.0033305
13:27:21|0.0033305
13:27:22|0.0033305
13:27:22|0.0033305
13:27:25|0.0033343
13:27:27|0.0033343
13:27:28|0.0033343
13:27:29|0.0033328
13:27:30|0.0033328
13:27:31|0.0033328
13:27:32|0.0033328
13:27:33|0.0033328
13:27:35|0.0033328
13:27:36|0.0033328
13:27:37|0.0033328
13:27:38|0.0033328
13:27:39|0.0033328
13:27:40|0.0033328
13:27:41|0.0033328
13:27:42|0.0033328
13:27:43|0.0033321
13:27:44|0.0033321
13:27:45|0.0033321
13:27:46|0.0033321
13:27:47|0.0033321
13:27:47|0.0033321
13:27:49|0.0033321
13:27:50|0.0033321
13:27:51|0.0033321
13:27:52|0.0033321
13:27:53|0.0033329
13:27:54|0.0033329
13:27:55|0.0033329
13:27:56|0.0033329
13:27:56|0.0033349
13:27:58|0.0033349
13:27:59|0.0033349
13:28:00|0.0033349
13:28:01|0.0033349
13:28:02|0.0033349
13:28:03|0.0033349
13:28:04|0.0033349
13:28:05|0.0033349
13:28:06|0.0033349
13:28:06|0.0033349
13:28:08|0.0033349
13:28:09|0.0033349
13:28:09|0.0033349
13:28:11|0.0033349
13:28:12|0.0033349
13:28:13|0.0033349
13:28:14|0.0033349
13:28:15|0.0033349
13:28:16|0.0033349
13:28:17|0.0033349
13:28:18|0.0033349
13:28:18|0.0033349
13:28:20|0.0033349
13:28:21|0.0033349
13:28:21|0.0033349
13:28:23|0.0033349
13:28:23|0.0033349
13:28:26|0.0033346
13:28:27|0.0033346
13:28:27|0.0033346
13:28:28|0.0033346
13:28:30|0.0033333
13:28:31|0.0033333
13:28:31|0.0033333
13:28:33|0.0033333
13:28:34|0.0033333
13:28:35|0.0033333
13:28:35|0.0033349
13:28:36|0.0033349
13:28:37|0.0033349
13:28:39|0.0033349
13:28:39|0.0033335
13:28:41|0.0033335
13:28:41|0.0033335
13:28:42|0.0033335
13:28:44|0.0033335
13:28:45|0.0033334
13:28:45|0.0033334
13:28:46|0.0033334
13:28:47|0.0033334
13:28:48|0.0033334
13:28:49|0.0033334
13:28:50|0.0033334
13:28:51|0.0033334
13:28:53|0.0033329
13:28:53|0.0033329
13:28:55|0.0033329
13:28:56|0.0033329
13:28:56|0.0033329
13:28:57|0.0033335
13:28:58|0.0033335
13:29:00|0.0033335
13:29:00|0.0033326
13:29:01|0.0033326
13:29:02|0.0033326
13:29:03|0.0033326
13:29:04|0.0033326
13:29:05|0.0033326
13:29:06|0.0033326
13:29:07|0.0033353
13:29:08|0.0033338
13:29:09|0.0033338
13:29:10|0.0033338
13:29:11|0.0033338
13:29:13|0.0033338
13:29:14|0.0033338
13:29:14|0.0033338
13:29:15|0.0033338
13:29:17|0.0033338
13:29:18|0.0033338
13:29:19|0.0033334
13:29:19|0.0033334
13:29:20|0.0033334
13:29:21|0.0033334
13:29:22|0.0033334
13:29:23|0.0033334
13:29:24|0.0033334
13:29:27|0.0033334
13:29:27|0.0033334
13:29:28|0.0033349
13:29:30|0.0033369
13:29:30|0.0033362
13:29:32|0.0033362
13:29:32|0.0033362
13:29:34|0.0033376
13:29:35|0.0033376
13:29:37|0.0033401
13:29:38|0.0033401
13:29:38|0.0033401
13:29:40|0.003341
13:29:41|0.003341
13:29:41|0.0033421
13:29:44|0.0033418
13:29:44|0.0033418
13:29:45|0.0033421
13:29:46|0.0033421
13:29:47|0.0033421
13:29:48|0.0033421
13:29:49|0.0033421
13:29:50|0.0033421
13:29:51|0.0033421
13:29:52|0.0033436
13:29:53|0.0033434
13:29:54|0.0033431
13:29:55|0.0033433
13:29:56|0.0033442
13:29:57|0.0033442
13:29:58|0.0033442
13:29:59|0.0033438
13:30:00|0.0033438
13:30:01|0.003342
13:30:02|0.003342
13:30:03|0.003342
13:30:04|0.0033395
13:30:05|0.0033395
13:30:06|0.0033395
13:30:07|0.0033395
13:30:08|0.0033395
13:30:09|0.0033395
13:30:10|0.0033395
13:30:11|0.0033395
13:30:12|0.0033397
13:30:13|0.0033397
13:30:15|0.0033397
13:30:15|0.0033397
13:30:16|0.0033383
13:30:17|0.0033383
13:30:18|0.0033392
13:30:19|0.0033392
13:30:20|0.0033392
13:30:21|0.0033376
13:30:22|0.0033376
13:30:23|0.0033376
13:30:24|0.0033376
13:30:25|0.0033376
13:30:27|0.0033366
13:30:29|0.0033366
13:30:30|0.0033366
13:30:31|0.0033366
13:30:32|0.0033382
13:30:33|0.0033382
13:30:34|0.0033382
13:30:35|0.0033382
13:30:36|0.0033355
13:30:37|0.0033355
13:30:38|0.0033355
13:30:39|0.0033355
13:30:40|0.0033371
13:30:41|0.0033373
13:30:42|0.0033373
13:30:43|0.0033373
13:30:43|0.0033375
13:30:46|0.0033375
13:30:47|0.0033375
13:30:47|0.0033375
13:30:48|0.0033375
13:30:50|0.0033375
13:30:50|0.0033375
13:30:52|0.0033375
13:30:52|0.0033375
13:30:54|0.0033375
13:30:54|0.0033375
13:30:55|0.0033375
13:30:56|0.0033375
13:30:58|0.0033375
13:30:58|0.0033375
13:31:00|0.0033375
13:31:00|0.0033382
13:31:01|0.0033382
13:31:02|0.0033382
13:31:03|0.0033382
13:31:04|0.0033382
13:31:05|0.0033382
13:31:07|0.0033382
13:31:08|0.0033382
13:31:08|0.0033382
13:31:10|0.0033382
13:31:11|0.0033382
13:31:11|0.0033382
13:31:13|0.0033382
13:31:13|0.0033382
13:31:15|0.0033365
13:31:16|0.0033365
13:31:17|0.0033365
13:31:17|0.0033365
13:31:19|0.0033365
13:31:20|0.0033365
13:31:21|0.0033397
13:31:21|0.0033397
13:31:23|0.0033397
13:31:24|0.0033409
13:31:25|0.0033409
13:31:25|0.0033409
13:31:27|0.0033412
13:31:29|0.0033414
13:31:30|0.0033414
13:31:32|0.0033416
13:31:32|0.0033424
13:31:33|0.0033424
13:31:34|0.0033424
13:31:35|0.003343
13:31:36|0.0033424
13:31:37|0.0033424
13:31:38|0.0033422
13:31:39|0.003343
13:31:40|0.0033437
13:31:41|0.0033438
13:31:42|0.0033454
13:31:43|0.0033457
13:31:44|0.0033457
13:31:45|0.0033444
13:31:46|0.0033444
13:31:47|0.0033444
13:31:48|0.0033444
13:31:49|0.0033449
13:31:50|0.0033449
13:31:51|0.0033449
13:31:52|0.0033449
13:31:53|0.0033449
13:31:54|0.0033432
13:31:55|0.0033446
13:31:56|0.0033432
13:31:57|0.0033432
13:31:58|0.0033442
13:31:59|0.0033442
13:32:00|0.0033442
13:32:01|0.0033459
13:32:02|0.0033459
13:32:03|0.0033459
13:32:04|0.0033459
13:32:06|0.0033459
13:32:06|0.0033459
13:32:07|0.0033459
13:32:08|0.0033471
13:32:09|0.0033471
13:32:10|0.0033471
13:32:11|0.0033471
13:32:12|0.0033471
13:32:13|0.0033454
13:32:14|0.0033454
13:32:15|0.0033466
13:32:16|0.0033466
13:32:17|0.0033454
13:32:18|0.0033432
13:32:19|0.003345
13:32:20|0.003345
13:32:21|0.003345
13:32:22|0.003345
13:32:23|0.003345
13:32:24|0.003345
13:32:25|0.003345
13:32:26|0.003345
13:32:28|0.0033459
13:32:30|0.0033459
13:32:31|0.0033459
13:32:33|0.0033459
13:32:35|0.0033459
13:32:36|0.0033459
13:32:36|0.0033459
13:32:38|0.0033434
13:32:38|0.0033434
13:32:39|0.0033434
13:32:40|0.003346
13:32:42|0.003346
13:32:42|0.003346
13:32:43|0.003346
13:32:45|0.0033457
13:32:46|0.0033453
13:32:47|0.0033453
13:32:48|0.0033453
13:32:49|0.0033453
13:32:50|0.0033453
13:32:51|0.0033453
13:32:52|0.0033471
13:32:53|0.003348
13:32:54|0.003348
13:32:55|0.003349
13:32:56|0.003349
13:32:57|0.003349
13:32:58|0.003349
13:32:59|0.003349
13:33:00|0.003349
13:33:01|0.003349
13:33:03|0.003349
13:33:04|0.003347
13:33:05|0.003347
13:33:06|0.003347
13:33:07|0.0033448
13:33:08|0.0033448
13:33:09|0.0033448
13:33:10|0.0033448
13:33:11|0.0033448
13:33:12|0.0033448
13:33:13|0.0033448
13:33:14|0.003349
13:33:15|0.003349
13:33:16|0.0033495
13:33:17|0.0033495
13:33:18|0.0033498
13:33:19|0.0033498
13:33:20|0.0033498
13:33:21|0.0033498
13:33:22|0.0033498
13:33:23|0.0033498
13:33:24|0.0033469
13:33:25|0.0033462
13:33:26|0.0033462
13:33:27|0.0033462
13:33:28|0.0033462
13:33:29|0.0033482
13:33:31|0.0033462
13:33:33|0.0033462
13:33:34|0.0033462
13:33:36|0.0033462
13:33:37|0.0033474
13:33:38|0.0033457
13:33:39|0.0033457
13:33:40|0.0033457
13:33:41|0.0033457
13:33:42|0.0033457
13:33:43|0.0033457
13:33:44|0.0033457
13:33:45|0.0033457
13:33:46|0.0033457
13:33:47|0.0033461
13:33:48|0.003347
13:33:49|0.003347
13:33:50|0.003347
13:33:51|0.003347
13:33:52|0.003347
13:33:53|0.0033471
13:33:54|0.003349
13:33:55|0.003349
13:33:56|0.003349
13:33:57|0.003349
13:33:58|0.003349
13:33:59|0.0033483
13:34:00|0.0033463
13:34:01|0.0033463
13:34:02|0.0033463
13:34:03|0.0033463
13:34:04|0.0033463
13:34:05|0.0033463
13:34:06|0.0033463
13:34:07|0.0033463
13:34:08|0.0033463
13:34:09|0.0033463
13:34:10|0.0033463
13:34:11|0.0033463
13:34:12|0.0033463
13:34:13|0.0033485
13:34:14|0.0033485
13:34:15|0.0033485
13:34:16|0.0033485
13:34:17|0.0033485
13:34:18|0.0033485
13:34:19|0.0033485
13:34:20|0.0033485
13:34:21|0.0033484
13:34:22|0.0033484
13:34:23|0.0033484
13:34:24|0.0033484
13:34:25|0.0033484
13:34:26|0.0033473
13:34:27|0.0033473
13:34:28|0.0033473
13:34:29|0.0033473
13:34:30|0.0033473
13:34:32|0.0033459
13:34:34|0.0033459
13:34:36|0.0033459
13:34:37|0.0033459
13:34:38|0.0033459
13:34:39|0.0033459
13:34:40|0.0033459
13:34:41|0.0033459
13:34:42|0.0033459
13:34:43|0.0033459
13:34:44|0.0033459
13:34:45|0.0033459
13:34:47|0.0033459
13:34:48|0.0033459
13:34:49|0.0033459
13:34:50|0.0033459
13:34:51|0.0033459
13:34:52|0.0033459
13:34:53|0.0033459
13:34:54|0.0033459
13:34:55|0.0033459
13:34:56|0.0033459
13:34:56|0.0033459
13:34:57|0.0033459
13:34:59|0.0033459
13:35:00|0.0033459
13:35:01|0.0033459
13:35:02|0.0033459
13:35:03|0.0033459
13:35:04|0.0033459
13:35:05|0.0033459
13:35:06|0.0033459
13:35:07|0.0033459
13:35:08|0.003345
13:35:09|0.003345
13:35:10|0.003345
13:35:11|0.003345
13:35:12|0.003345
13:35:12|0.003345
13:35:13|0.003345
13:35:15|0.003345
13:35:16|0.003345
13:35:17|0.003345
13:35:17|0.003345
13:35:19|0.0033463
13:35:20|0.0033463
13:35:20|0.0033463
13:35:22|0.0033463
13:35:23|0.0033463
13:35:24|0.0033463
13:35:24|0.0033463
13:35:26|0.0033463
13:35:27|0.0033463
13:35:28|0.0033463
13:35:29|0.0033463
13:35:29|0.0033463
13:35:31|0.0033463
13:35:33|0.0033463
13:35:34|0.0033463
13:35:36|0.0033463
13:35:36|0.0033463
13:35:37|0.0033463
13:35:38|0.0033463
13:35:39|0.0033463
13:35:40|0.0033475
13:35:41|0.0033475
13:35:43|0.0033475
13:35:44|0.0033475
13:35:44|0.0033475
13:35:46|0.0033475
13:35:46|0.0033475
13:35:47|0.0033486
13:35:48|0.0033486
13:35:49|0.0033486
13:35:50|0.0033486
13:35:51|0.0033486
13:35:52|0.0033486
13:35:53|0.0033486
13:35:54|0.0033467
13:35:55|0.0033467
13:35:56|0.0033467
13:35:57|0.0033452
13:35:58|0.0033452
13:35:59|0.0033452
13:36:00|0.0033452
13:36:01|0.0033452
13:36:02|0.0033452
13:36:03|0.0033452
13:36:04|0.0033457
13:36:05|0.0033457
13:36:06|0.0033457
13:36:07|0.0033457
13:36:08|0.0033457
13:36:09|0.0033457
13:36:10|0.0033457
13:36:11|0.0033477
13:36:12|0.0033477
13:36:13|0.0033477
13:36:14|0.0033477
13:36:15|0.0033477
13:36:16|0.0033477
13:36:17|0.0033477
13:36:18|0.0033477
13:36:19|0.0033477
13:36:20|0.0033466
13:36:21|0.0033466
13:36:22|0.0033466
13:36:23|0.003347
13:36:24|0.003347
13:36:25|0.003347
13:36:26|0.003347
13:36:27|0.003347
13:36:28|0.003347
13:36:29|0.003347
13:36:30|0.003347
13:36:31|0.003347
13:36:33|0.003347
13:36:34|0.0033448
13:36:35|0.0033457
13:36:36|0.0033458
13:36:38|0.0033458
13:36:39|0.0033458
13:36:40|0.0033458
13:36:41|0.0033451
13:36:42|0.0033451
13:36:43|0.0033479
13:36:44|0.0033479
13:36:46|0.0033479
13:36:47|0.0033479
13:36:48|0.0033479
13:36:49|0.0033479
13:36:50|0.0033479
13:36:51|0.0033469
13:36:52|0.0033469
13:36:53|0.0033469
13:36:54|0.0033469
13:36:55|0.0033469
13:36:56|0.0033469
13:36:56|0.0033469
13:36:57|0.0033469
13:36:59|0.0033469
13:37:00|0.0033469
13:37:01|0.0033469
13:37:02|0.0033469
13:37:03|0.0033469
13:37:04|0.0033469
13:37:05|0.0033469
13:37:06|0.0033469
13:37:07|0.0033469
13:37:07|0.0033469
13:37:09|0.0033451
13:37:10|0.0033451
13:37:11|0.0033451
13:37:11|0.0033451
13:37:13|0.0033451
13:37:14|0.0033451
13:37:15|0.0033467
13:37:16|0.0033467
13:37:17|0.0033442
13:37:17|0.0033438
13:37:19|0.0033438
13:37:20|0.0033438
13:37:21|0.0033426
13:37:21|0.0033424
13:37:23|0.0033424
13:37:24|0.0033424
13:37:25|0.0033424
13:37:26|0.0033424
13:37:27|0.0033411
13:37:28|0.0033411
13:37:29|0.0033411
13:37:30|0.0033411
13:37:31|0.0033411
13:37:32|0.0033411
13:37:33|0.0033411
13:37:35|0.0033411
13:37:37|0.0033409
13:37:37|0.0033429
13:37:39|0.0033429
13:37:40|0.0033429
13:37:41|0.0033417
13:37:42|0.0033417
13:37:43|0.0033417
13:37:44|0.0033409
13:37:45|0.003342
13:37:46|0.0033401
13:37:47|0.0033401
13:37:48|0.0033401
13:37:49|0.0033401
13:37:50|0.0033401
13:37:51|0.0033401
13:37:52|0.0033401
13:37:53|0.0033401
13:37:54|0.0033401
13:37:55|0.0033406
13:37:56|0.0033406
13:37:57|0.0033406
13:37:58|0.0033406
13:37:59|0.0033406
13:38:00|0.0033406
13:38:01|0.0033406
13:38:03|0.0033418
13:38:04|0.0033436
13:38:05|0.0033429
13:38:06|0.0033442
13:38:07|0.003345
13:38:07|0.003345
13:38:08|0.0033428
13:38:10|0.0033428
13:38:11|0.0033425
13:38:11|0.0033425
13:38:13|0.0033428
13:38:14|0.0033428
13:38:15|0.0033428
13:38:16|0.0033435
13:38:16|0.0033435
13:38:17|0.0033435
13:38:19|0.0033435
13:38:20|0.0033435
13:38:22|0.0033435
13:38:22|0.0033431
13:38:23|0.0033431
13:38:24|0.0033431
13:38:25|0.0033431
13:38:26|0.0033431
13:38:27|0.0033431
13:38:28|0.0033431
13:38:30|0.0033431
13:38:30|0.0033431
13:38:31|0.0033445
13:38:32|0.0033425
13:38:33|0.0033425
13:38:36|0.0033426
13:38:37|0.0033426
13:38:38|0.0033463
13:38:39|0.0033463
13:38:41|0.003343
13:38:42|0.003343
13:38:43|0.003343
13:38:44|0.003343
13:38:45|0.003343
13:38:46|0.003343
13:38:47|0.003343
13:38:48|0.0033426
13:38:49|0.0033426
13:38:51|0.0033426
13:38:52|0.0033426
13:38:53|0.0033426
13:38:53|0.0033426
13:38:55|0.0033426
13:38:56|0.0033426
13:38:57|0.0033426
13:38:58|0.0033433
13:38:59|0.0033433
13:39:00|0.0033431
13:39:01|0.0033431
13:39:02|0.0033431
13:39:03|0.0033431
13:39:03|0.0033431
13:39:05|0.0033431
13:39:06|0.0033431
13:39:07|0.0033431
13:39:08|0.0033431
13:39:09|0.0033431
13:39:10|0.0033431
13:39:11|0.0033445
13:39:11|0.0033447
13:39:12|0.0033447
13:39:14|0.0033447
13:39:15|0.0033447
13:39:15|0.0033447
13:39:17|0.0033447
13:39:17|0.0033443
13:39:19|0.0033443
13:39:20|0.0033449
13:39:21|0.0033449
13:39:21|0.0033449
13:39:23|0.0033449
13:39:24|0.0033449
13:39:25|0.0033449
13:39:26|0.0033449
13:39:27|0.0033449
13:39:27|0.0033449
13:39:29|0.003344
13:39:29|0.0033452
13:39:31|0.0033452
13:39:33|0.0033452
13:39:33|0.0033452
13:39:34|0.0033452
13:39:37|0.0033459
13:39:37|0.0033459
13:39:39|0.0033456
13:39:39|0.0033459
13:39:41|0.0033465
13:39:42|0.0033465
13:39:44|0.0033473
13:39:45|0.0033473
13:39:46|0.0033473
13:39:46|0.0033473
13:39:48|0.0033473
13:39:50|0.0033473
13:39:50|0.0033477
13:39:51|0.0033477
13:39:53|0.0033477
13:39:53|0.0033477
13:39:54|0.0033477
13:39:56|0.0033477
13:39:56|0.0033477
13:39:58|0.0033477
13:39:59|0.0033477
13:39:59|0.0033477
13:40:00|0.0033477
13:40:01|0.0033477
13:40:02|0.003349
13:40:03|0.003349
13:40:04|0.003349
13:40:05|0.003349
13:40:06|0.003349
13:40:08|0.0033489
13:40:08|0.003349
13:40:09|0.003349
13:40:11|0.003349
13:40:13|0.0033486
13:40:13|0.0033486
13:40:14|0.0033493
13:40:15|0.0033493
13:40:16|0.0033493
13:40:17|0.0033493
13:40:18|0.0033493
13:40:19|0.0033493
13:40:20|0.0033493
13:40:21|0.0033492
13:40:22|0.0033492
13:40:23|0.0033492
13:40:24|0.0033492
13:40:25|0.0033492
13:40:26|0.0033492
13:40:27|0.0033492
13:40:28|0.0033515
13:40:29|0.0033515
13:40:30|0.0033519
13:40:31|0.0033519
13:40:32|0.0033525
13:40:33|0.0033525
13:40:34|0.0033525
13:40:36|0.0033543
13:40:37|0.0033574
13:40:39|0.0033587
13:40:40|0.0033576
13:40:41|0.0033576
13:40:42|0.0033576
13:40:43|0.0033576
13:40:45|0.0033576
13:40:45|0.0033576
13:40:46|0.0033576
13:40:48|0.0033576
13:40:49|0.0033551
13:40:49|0.0033551
13:40:51|0.0033561
13:40:52|0.0033561
13:40:52|0.0033561
13:40:53|0.0033542
13:40:55|0.0033542
13:40:56|0.0033542
13:40:56|0.0033542
13:40:58|0.0033542
13:40:58|0.003353
13:40:59|0.0033523
13:41:00|0.0033516
13:41:02|0.0033516
13:41:02|0.0033516
13:41:03|0.0033516
13:41:05|0.0033516
13:41:05|0.0033516
13:41:06|0.0033516
13:41:07|0.0033516
13:41:08|0.0033516
13:41:10|0.0033516
13:41:10|0.0033516
13:41:11|0.0033516
13:41:13|0.0033516
13:41:14|0.0033516
13:41:14|0.0033516
13:41:16|0.0033516
13:41:16|0.0033516
13:41:18|0.0033516
13:41:19|0.0033543
13:41:19|0.0033543
13:41:20|0.0033543
13:41:21|0.0033543
13:41:22|0.0033543
13:41:23|0.0033543
13:41:25|0.0033543
13:41:26|0.0033543
13:41:27|0.0033543
13:41:27|0.0033543
13:41:29|0.0033543
13:41:30|0.0033543
13:41:30|0.0033543
13:41:31|0.0033543
13:41:32|0.0033543
13:41:33|0.0033543
13:41:34|0.0033543
13:41:36|0.0033543
13:41:36|0.0033543
13:41:39|0.0033543
13:41:39|0.0033543
13:41:40|0.0033546
13:41:41|0.0033546
13:41:43|0.0033553
13:41:43|0.0033553
13:41:45|0.0033553
13:41:46|0.0033553
13:41:48|0.0033553
13:41:48|0.0033569
13:41:49|0.0033569
13:41:50|0.0033569
13:41:51|0.0033569
13:41:52|0.0033569
13:41:53|0.0033569
13:41:54|0.0033569
13:41:55|0.0033569
13:41:56|0.0033569
13:41:57|0.0033569
13:41:58|0.0033569
13:41:59|0.0033569
13:42:00|0.0033569
13:42:01|0.0033569
13:42:02|0.0033569
13:42:03|0.0033569
13:42:04|0.0033576
13:42:05|0.0033576
13:42:06|0.003358
13:42:09|0.003358
13:42:09|0.0033597
13:42:10|0.0033602
13:42:11|0.0033602
13:42:12|0.0033602
13:42:13|0.0033602
13:42:17|0.0033602
13:42:17|0.0033581
13:42:18|0.0033581
13:42:19|0.0033581
13:42:20|0.0033599
13:42:21|0.0033599
13:42:22|0.0033599
13:42:23|0.0033599
13:42:24|0.0033599
13:42:25|0.0033599
13:42:26|0.0033599
13:42:27|0.0033599
13:42:28|0.0033599
13:42:29|0.0033599
13:42:30|0.0033566
13:42:31|0.0033578
13:42:32|0.0033578
13:42:33|0.0033578
13:42:35|0.0033578
13:42:35|0.0033578
13:42:36|0.0033578
13:42:37|0.0033578
13:42:39|0.0033578
13:42:41|0.0033578
13:42:42|0.0033578
13:42:44|0.0033578
13:42:45|0.0033578
13:42:47|0.0033578
13:42:48|0.0033578
13:42:48|0.0033557
13:42:49|0.0033552
13:42:51|0.0033552
13:42:51|0.0033552
13:42:52|0.0033552
13:42:53|0.0033552
13:42:54|0.0033552
13:42:55|0.0033552
13:42:56|0.0033555
13:42:57|0.0033557
13:42:59|0.0033558
13:43:00|0.0033558
13:43:01|0.0033558
13:43:02|0.0033558
13:43:03|0.0033578
13:43:04|0.0033578
13:43:05|0.0033578
13:43:06|0.0033578
13:43:08|0.0033578
13:43:08|0.0033578
13:43:09|0.0033578
13:43:10|0.0033578
13:43:11|0.0033578
13:43:12|0.0033578
13:43:13|0.0033578
13:43:14|0.0033578
13:43:15|0.0033578
13:43:16|0.0033578
13:43:17|0.0033578
13:43:18|0.0033578
13:43:19|0.0033578
13:43:20|0.0033578
13:43:21|0.0033578
13:43:22|0.0033578
13:43:23|0.0033578
13:43:24|0.0033564
13:43:25|0.0033564
13:43:26|0.0033564
13:43:27|0.0033545
13:43:28|0.0033537
13:43:29|0.0033537
13:43:30|0.0033537
13:43:31|0.0033537
13:43:32|0.0033537
13:43:33|0.0033537
13:43:34|0.0033537
13:43:35|0.0033537
13:43:36|0.0033541
13:43:37|0.0033541
13:43:38|0.0033541
13:43:40|0.0033541
13:43:41|0.0033541
13:43:42|0.0033541
13:43:43|0.0033541
13:43:44|0.0033541
13:43:45|0.0033541
13:43:47|0.0033541
13:43:48|0.0033541
13:43:49|0.0033541
13:43:50|0.0033541
13:43:51|0.0033541
13:43:52|0.0033534
13:43:53|0.0033534
13:43:54|0.0033534
13:43:55|0.0033534
13:43:56|0.0033534
13:43:57|0.0033531
13:43:58|0.0033512
13:43:59|0.0033512
13:44:00|0.0033512
13:44:01|0.0033512
13:44:02|0.0033512
13:44:03|0.0033512
13:44:04|0.0033512
13:44:05|0.0033512
13:44:06|0.0033512
13:44:07|0.0033512
13:44:08|0.0033512
13:44:09|0.0033512
13:44:10|0.0033512
13:44:11|0.0033527
13:44:12|0.0033527
13:44:13|0.003352
13:44:14|0.003352
13:44:15|0.003351
13:44:16|0.003351
13:44:17|0.003351
13:44:18|0.003351
13:44:19|0.0033525
13:44:20|0.0033525
13:44:21|0.0033525
13:44:22|0.0033513
13:44:23|0.0033513
13:44:24|0.0033513
13:44:25|0.0033513
13:44:26|0.0033513
13:44:27|0.0033523
13:44:28|0.0033523
13:44:29|0.0033523
13:44:30|0.0033523
13:44:31|0.0033523
13:44:32|0.0033523
13:44:33|0.0033523
13:44:34|0.003352
13:44:35|0.003352
13:44:36|0.003352
13:44:37|0.0033522
13:44:38|0.0033522
13:44:39|0.0033522
13:44:40|0.0033522
13:44:41|0.0033522
13:44:43|0.0033525
13:44:44|0.0033525
13:44:46|0.0033499
13:44:48|0.0033499
13:44:48|0.0033499
13:44:50|0.0033506
13:44:50|0.0033506
13:44:52|0.0033493
13:44:53|0.0033517
13:44:54|0.0033512
13:44:55|0.0033512
13:44:56|0.0033512
13:44:57|0.0033527
13:44:58|0.0033527
13:44:59|0.0033527
13:45:00|0.0033527
13:45:01|0.0033527
13:45:02|0.0033527
13:45:03|0.0033527
13:45:04|0.0033497
13:45:05|0.0033497
13:45:06|0.0033483
13:45:07|0.0033483
13:45:08|0.0033483
13:45:09|0.0033483
13:45:10|0.0033483
13:45:11|0.0033483
13:45:12|0.0033483
13:45:13|0.0033497
13:45:14|0.0033483
13:45:15|0.0033482
13:45:16|0.0033482
13:45:17|0.0033482
13:45:18|0.0033474
13:45:19|0.0033474
13:45:20|0.0033474
13:45:21|0.0033474
13:45:22|0.0033474
13:45:23|0.0033474
13:45:24|0.0033474
13:45:25|0.0033474
13:45:26|0.0033474
13:45:27|0.0033474
13:45:28|0.0033488
13:45:29|0.0033488
13:45:30|0.0033488
13:45:31|0.0033488
13:45:32|0.0033474
13:45:33|0.0033474
13:45:34|0.0033474
13:45:35|0.0033474
13:45:36|0.0033474
13:45:37|0.0033474
13:45:38|0.0033474
13:45:39|0.0033474
13:45:40|0.0033474
13:45:41|0.0033499
13:45:43|0.0033474
13:45:45|0.0033456
13:45:45|0.0033431
13:45:47|0.0033435
13:45:47|0.003342
13:45:50|0.0033411
13:45:50|0.0033411
13:45:51|0.0033424
13:45:53|0.0033429
13:45:53|0.0033426
13:45:54|0.0033417
13:45:55|0.0033417
13:45:56|0.0033417
13:45:57|0.0033417
13:45:58|0.0033417
13:45:59|0.0033417
13:46:00|0.0033417
13:46:01|0.0033417
13:46:02|0.0033417
13:46:03|0.0033417
13:46:04|0.0033417
13:46:05|0.0033417
13:46:06|0.0033399
13:46:07|0.0033395
13:46:09|0.0033395
13:46:11|0.0033395
13:46:12|0.0033395
13:46:13|0.0033406
13:46:14|0.0033406
13:46:15|0.0033406
13:46:16|0.0033406
13:46:17|0.0033406
13:46:18|0.0033406
13:46:19|0.0033406
13:46:20|0.0033406
13:46:21|0.0033406
13:46:22|0.0033406
13:46:23|0.0033395
13:46:24|0.0033395
13:46:25|0.0033395
13:46:26|0.0033395
13:46:27|0.0033395
13:46:28|0.0033395
13:46:29|0.0033395
13:46:30|0.0033395
13:46:31|0.0033395
13:46:32|0.0033395
13:46:33|0.0033395
13:46:34|0.0033395
13:46:35|0.0033395
13:46:36|0.0033391
13:46:37|0.0033391
13:46:38|0.0033391
13:46:39|0.0033391
13:46:39|0.0033391
13:46:41|0.0033391
13:46:42|0.0033391
13:46:44|0.0033391
13:46:45|0.0033391
13:46:46|0.0033391
13:46:47|0.0033391
13:46:48|0.0033391
13:46:49|0.0033422
13:46:49|0.0033422
13:46:52|0.0033422
13:46:53|0.0033422
13:46:53|0.0033422
13:46:55|0.0033422
13:46:56|0.0033422
13:46:56|0.0033422
13:46:57|0.0033424
13:46:59|0.003341
13:47:00|0.0033436
13:47:01|0.0033436
13:47:02|0.0033436
13:47:03|0.0033436
13:47:04|0.0033414
13:47:05|0.0033414
13:47:06|0.0033414
13:47:07|0.0033414
13:47:08|0.0033442
13:47:09|0.0033458
13:47:10|0.0033453
13:47:11|0.0033453
13:47:12|0.0033453
13:47:13|0.0033453
13:47:14|0.0033446
13:47:15|0.0033446
13:47:16|0.0033446
13:47:18|0.0033446
13:47:19|0.0033464
13:47:19|0.0033464
13:47:21|0.0033464
13:47:22|0.0033464
13:47:23|0.0033464
13:47:24|0.0033464
13:47:25|0.0033464
13:47:26|0.0033464
13:47:27|0.0033464
13:47:28|0.0033458
13:47:29|0.0033458
13:47:30|0.0033447
13:47:31|0.0033447
13:47:32|0.0033447
13:47:33|0.0033447
13:47:33|0.0033447
13:47:35|0.0033447
13:47:36|0.0033447
13:47:37|0.0033447
13:47:38|0.0033447
13:47:39|0.0033447
13:47:39|0.0033451
13:47:41|0.0033451
13:47:41|0.0033451
13:47:43|0.0033451
13:47:45|0.0033451
13:47:47|0.0033464
13:47:48|0.0033464
13:47:50|0.003346
13:47:50|0.0033463
13:47:51|0.0033463
13:47:52|0.0033463
13:47:53|0.0033463
13:47:55|0.0033463
13:47:56|0.0033463
13:47:57|0.0033463
13:47:59|0.0033463
13:48:00|0.0033463
13:48:01|0.0033463
13:48:02|0.0033463
13:48:03|0.0033463
13:48:05|0.0033463
13:48:06|0.0033463
13:48:06|0.0033463
13:48:08|0.0033463
13:48:09|0.0033463
13:48:10|0.0033463
13:48:10|0.0033463
13:48:12|0.0033463
13:48:13|0.0033463
13:48:13|0.0033463
13:48:14|0.0033463
13:48:16|0.0033463
13:48:17|0.0033463
13:48:17|0.0033463
13:48:19|0.003345
13:48:20|0.003345
13:48:20|0.003345
13:48:22|0.003345
13:48:23|0.003345
13:48:24|0.003345
13:48:25|0.003345
13:48:25|0.003345
13:48:27|0.0033464
13:48:28|0.0033464
13:48:28|0.0033464
13:48:29|0.0033464
13:48:31|0.0033464
13:48:32|0.0033464
13:48:32|0.0033464
13:48:34|0.0033464
13:48:35|0.0033464
13:48:35|0.0033464
13:48:37|0.0033464
13:48:38|0.0033464
13:48:39|0.0033472
13:48:40|0.0033472
13:48:41|0.0033472
13:48:42|0.0033472
13:48:43|0.0033472
13:48:44|0.0033472
13:48:46|0.0033472
13:48:48|0.0033451
13:48:50|0.0033464
13:48:50|0.0033464
13:48:52|0.0033464
13:48:53|0.0033464
13:48:54|0.0033464
13:48:55|0.0033464
13:48:57|0.0033464
13:48:58|0.0033464
13:48:59|0.0033464
13:49:00|0.0033464
13:49:01|0.0033464
13:49:02|0.003346
13:49:03|0.003346
13:49:04|0.003346
13:49:05|0.003346
13:49:06|0.003346
13:49:07|0.003346
13:49:08|0.003346
13:49:09|0.003346
13:49:10|0.003346
13:49:10|0.003346
13:49:12|0.003346
13:49:13|0.003346
13:49:14|0.003346
13:49:15|0.0033475
13:49:16|0.0033475
13:49:17|0.0033475
13:49:18|0.0033475
13:49:18|0.0033475
13:49:20|0.0033475
13:49:20|0.0033475
13:49:22|0.0033475
13:49:23|0.0033475
13:49:24|0.0033475
13:49:25|0.0033475
13:49:26|0.0033475
13:49:27|0.0033475
13:49:28|0.0033475
13:49:29|0.0033475
13:49:30|0.0033475
13:49:32|0.0033475
13:49:32|0.0033475
13:49:34|0.0033472
13:49:35|0.0033475
13:49:35|0.0033475
13:49:36|0.0033475
13:49:38|0.0033475
13:49:38|0.0033475
13:49:39|0.0033475
13:49:40|0.0033465
13:49:42|0.0033465
13:49:42|0.0033465
13:49:43|0.0033465
13:49:44|0.0033465
13:49:47|0.003346
13:49:48|0.003346
13:49:48|0.003346
13:49:50|0.003346
13:49:50|0.003346
13:49:51|0.0033481
13:49:52|0.0033483
13:49:53|0.0033483
13:49:54|0.0033483
13:49:56|0.0033483
13:49:57|0.0033492
13:49:57|0.0033492
13:49:59|0.0033492
13:50:00|0.0033502
13:50:00|0.0033508
13:50:01|0.0033508
13:50:02|0.0033508
13:50:03|0.0033512
13:50:05|0.0033512
13:50:05|0.0033512
13:50:07|0.0033512
13:50:07|0.0033511
13:50:09|0.0033511
13:50:09|0.0033511
13:50:11|0.0033505
13:50:11|0.0033505
13:50:12|0.0033518
13:50:13|0.0033518
13:50:14|0.0033518
13:50:16|0.0033518
13:50:17|0.0033518
13:50:17|0.0033518
13:50:19|0.0033518
13:50:20|0.0033518
13:50:20|0.0033518
13:50:21|0.0033523
13:50:22|0.0033523
13:50:23|0.0033527
13:50:25|0.0033527
13:50:25|0.0033527
13:50:26|0.0033527
13:50:27|0.0033527
13:50:28|0.0033518
13:50:29|0.0033518
13:50:30|0.0033518
13:50:31|0.0033518
13:50:33|0.0033518
13:50:33|0.0033518
13:50:34|0.0033518
13:50:35|0.0033518
13:50:36|0.0033518
13:50:37|0.0033518
13:50:38|0.0033518
13:50:39|0.0033518
13:50:40|0.0033531
13:50:42|0.0033535
13:50:42|0.0033535
13:50:43|0.0033535
13:50:44|0.0033542
13:50:46|0.0033544
13:50:48|0.0033544
13:50:49|0.0033544
13:50:51|0.0033544
13:50:52|0.0033544
13:50:53|0.0033544
13:50:54|0.0033537
13:50:55|0.0033537
13:50:56|0.0033537
13:50:57|0.0033537
13:50:58|0.0033537
13:51:00|0.0033537
13:51:02|0.0033537
13:51:03|0.0033535
13:51:03|0.0033535
13:51:04|0.0033535
13:51:05|0.0033535
13:51:06|0.0033543
13:51:07|0.0033543
13:51:08|0.0033543
13:51:10|0.0033525
13:51:10|0.0033525
13:51:11|0.0033525
13:51:12|0.0033525
13:51:13|0.0033525
13:51:14|0.0033525
13:51:16|0.0033525
13:51:16|0.0033525
13:51:17|0.0033525
13:51:18|0.0033525
13:51:19|0.0033525
13:51:20|0.0033525
13:51:21|0.0033525
13:51:23|0.0033525
13:51:23|0.0033525
13:51:24|0.0033525
13:51:25|0.0033546
13:51:26|0.0033546
13:51:27|0.0033546
13:51:29|0.0033546
13:51:30|0.0033546
13:51:31|0.0033546
13:51:32|0.0033546
13:51:33|0.0033546
13:51:34|0.0033546
13:51:35|0.0033548
13:51:36|0.0033548
13:51:37|0.0033548
13:51:38|0.0033548
13:51:39|0.0033548
13:51:40|0.0033548
13:51:41|0.0033548
13:51:42|0.0033548
13:51:43|0.0033548
13:51:44|0.0033548
13:51:45|0.0033523
13:51:46|0.0033522
13:51:47|0.0033522
13:51:49|0.0033522
13:51:50|0.0033522
13:51:51|0.0033522
13:51:52|0.0033522
13:51:53|0.0033522
13:51:54|0.0033522
13:51:55|0.0033522
13:51:56|0.0033522
13:51:57|0.0033522
13:51:58|0.0033522
13:51:59|0.0033522
13:52:00|0.0033522
13:52:01|0.0033522
13:52:02|0.0033522
13:52:03|0.0033522
13:52:04|0.0033522
13:52:06|0.0033522
13:52:07|0.0033522
13:52:08|0.0033522
13:52:08|0.0033522
13:52:09|0.0033522
13:52:11|0.0033522
13:52:12|0.0033522
13:52:13|0.0033514
13:52:14|0.0033514
13:52:15|0.0033514
13:52:15|0.0033514
13:52:17|0.0033514
13:52:18|0.0033514
13:52:19|0.0033514
13:52:20|0.0033524
13:52:21|0.0033524
13:52:22|0.0033508
13:52:22|0.0033512
13:52:24|0.0033512
13:52:25|0.0033512
13:52:26|0.0033512
13:52:27|0.0033512
13:52:28|0.0033493
13:52:28|0.0033493
13:52:30|0.003349
13:52:31|0.0033481
13:52:32|0.0033475
13:52:33|0.0033463
13:52:33|0.0033463
13:52:35|0.0033479
13:52:36|0.0033475
13:52:36|0.0033475
13:52:38|0.0033475
13:52:38|0.0033475
13:52:40|0.0033475
13:52:41|0.0033475
13:52:42|0.0033475
13:52:43|0.0033467
13:52:44|0.0033467
13:52:44|0.0033467
13:52:46|0.0033457
13:52:47|0.0033457
13:52:48|0.003346
13:52:50|0.0033453
13:52:50|0.0033453
13:52:51|0.0033453
13:52:52|0.0033445
13:52:55|0.0033445
13:52:56|0.0033442
13:52:56|0.0033442
13:52:57|0.0033442
13:52:58|0.0033442
13:52:59|0.0033442
13:53:01|0.0033442
13:53:02|0.003344
13:53:03|0.003344
13:53:04|0.003344
13:53:05|0.003344
13:53:06|0.003344
13:53:07|0.003344
13:53:08|0.003344
13:53:09|0.0033456
13:53:10|0.0033456
13:53:11|0.0033456
13:53:12|0.0033456
13:53:13|0.0033456
13:53:14|0.0033456
13:53:15|0.0033456
13:53:16|0.003347
13:53:17|0.003347
13:53:18|0.003347
13:53:19|0.003347
13:53:20|0.003347
13:53:21|0.0033446
13:53:22|0.0033445
13:53:23|0.0033445
13:53:24|0.0033445
13:53:25|0.0033445
13:53:26|0.0033445
13:53:27|0.0033445
13:53:28|0.0033445
13:53:29|0.0033463
13:53:30|0.0033464
13:53:31|0.0033464
13:53:32|0.0033464
13:53:33|0.0033445
13:53:34|0.0033445
13:53:35|0.0033445
13:53:36|0.0033445
13:53:37|0.0033445
13:53:38|0.0033445
13:53:39|0.0033445
13:53:40|0.0033445
13:53:41|0.0033468
13:53:42|0.0033468
13:53:43|0.0033468
13:53:44|0.0033468
13:53:45|0.0033468
13:53:46|0.0033468
13:53:47|0.0033468
13:53:48|0.0033468
13:53:50|0.0033468
13:53:52|0.0033468
13:53:54|0.0033454
13:53:54|0.0033475
13:53:56|0.0033475
13:53:58|0.0033475
13:53:59|0.0033475
13:54:00|0.0033475
13:54:01|0.0033475
13:54:02|0.0033475
13:54:03|0.0033475
13:54:04|0.0033475
13:54:05|0.0033475
13:54:07|0.0033475
13:54:07|0.0033475
13:54:08|0.0033475
13:54:09|0.0033475
13:54:11|0.0033475
13:54:11|0.0033475
13:54:13|0.0033475
13:54:13|0.0033475
13:54:15|0.0033475
13:54:16|0.0033475
13:54:17|0.003345
13:54:17|0.003345
13:54:19|0.003345
13:54:19|0.003345
13:54:20|0.003345
13:54:21|0.003345
13:54:23|0.003345
13:54:23|0.003345
13:54:25|0.0033476
13:54:26|0.0033475
13:54:26|0.0033475
13:54:28|0.0033475
13:54:28|0.0033483
13:54:29|0.0033483
13:54:30|0.0033483
13:54:31|0.0033483
13:54:33|0.003349
13:54:34|0.003349
13:54:34|0.003349
13:54:35|0.0033495
13:54:36|0.0033495
13:54:37|0.0033495
13:54:39|0.0033495
13:54:39|0.003349
13:54:40|0.003349
13:54:41|0.003349
13:54:42|0.0033511
13:54:44|0.00335
13:54:45|0.00335
13:54:46|0.00335
13:54:46|0.00335
13:54:47|0.0033509
13:54:48|0.0033509
13:54:49|0.0033509
13:54:52|0.0033509
13:54:53|0.0033512
13:54:55|0.0033512
13:54:56|0.0033512
13:54:57|0.0033512
13:54:58|0.0033511
13:54:59|0.0033511
13:55:00|0.0033512
13:55:01|0.0033512
13:55:02|0.0033512
13:55:03|0.0033512
13:55:04|0.0033517
13:55:05|0.0033517
13:55:06|0.0033517
13:55:07|0.0033517
13:55:08|0.0033517
13:55:09|0.0033512
13:55:10|0.0033512
13:55:11|0.0033512
13:55:12|0.0033512
13:55:13|0.0033512
13:55:14|0.0033512
13:55:15|0.0033512
13:55:16|0.0033512
13:55:17|0.0033512
13:55:18|0.0033512
13:55:19|0.0033512
13:55:20|0.0033508
13:55:21|0.0033509
13:55:22|0.0033509
13:55:23|0.0033508
13:55:24|0.0033508
13:55:25|0.0033508
13:55:26|0.0033508
13:55:27|0.0033508
13:55:28|0.0033508
13:55:29|0.0033508
13:55:30|0.0033508
13:55:32|0.0033508
13:55:32|0.0033508
13:55:34|0.0033508
13:55:34|0.0033508
13:55:36|0.0033508
13:55:37|0.0033508
13:55:38|0.0033511
13:55:39|0.0033511
13:55:39|0.0033511
13:55:40|0.0033511
13:55:41|0.0033511
13:55:43|0.0033511
13:55:44|0.003352
13:55:44|0.003352
13:55:45|0.003352
13:55:47|0.003352
13:55:48|0.003352
13:55:49|0.00335
13:55:50|0.00335
13:55:51|0.00335
13:55:53|0.00335
13:55:55|0.00335
13:55:55|0.0033502
13:55:56|0.0033502
13:55:58|0.0033502
13:55:59|0.0033502
13:56:00|0.0033502
13:56:02|0.0033503
13:56:03|0.0033493
13:56:05|0.0033493
13:56:05|0.0033487
13:56:06|0.0033487
13:56:08|0.0033475
13:56:08|0.0033475
13:56:09|0.0033475
13:56:10|0.0033475
13:56:11|0.0033475
13:56:13|0.0033475
13:56:14|0.0033475
13:56:15|0.0033477
13:56:16|0.0033477
13:56:17|0.0033477
13:56:18|0.0033477
13:56:19|0.0033477
13:56:20|0.0033477
13:56:21|0.0033477
13:56:22|0.0033477
13:56:23|0.0033477
13:56:24|0.0033477
13:56:25|0.0033477
13:56:26|0.0033477
13:56:27|0.0033477
13:56:28|0.0033477
13:56:29|0.0033477
13:56:30|0.0033477
13:56:31|0.0033477
13:56:32|0.0033477
13:56:33|0.0033477
13:56:34|0.0033477
13:56:35|0.0033477
13:56:36|0.0033477
13:56:37|0.0033477
13:56:38|0.0033477
13:56:39|0.0033477
13:56:40|0.0033477
13:56:41|0.0033477
13:56:42|0.0033477
13:56:43|0.0033477
13:56:44|0.0033477
13:56:45|0.0033477
13:56:46|0.0033477
13:56:47|0.0033477
13:56:48|0.0033477
13:56:49|0.0033477
13:56:50|0.0033477
13:56:51|0.0033477
13:56:52|0.0033477
13:56:53|0.0033477
13:56:55|0.0033477
13:56:57|0.0033477
13:56:58|0.0033477
13:56:59|0.0033477
13:56:59|0.0033477
13:57:00|0.0033477
13:57:01|0.0033477
13:57:03|0.0033477
13:57:04|0.0033477
13:57:04|0.0033477
13:57:05|0.0033509
13:57:06|0.0033509
13:57:07|0.0033509
13:57:09|0.0033509
13:57:09|0.0033499
13:57:10|0.0033497
13:57:11|0.0033497
13:57:12|0.0033497
13:57:13|0.0033497
13:57:15|0.0033497
13:57:15|0.0033497
13:57:17|0.0033497
13:57:17|0.0033497
13:57:18|0.0033497
13:57:19|0.0033497
13:57:20|0.0033497
13:57:21|0.0033497
13:57:22|0.0033497
13:57:23|0.0033497
13:57:24|0.0033497
13:57:25|0.0033497
13:57:26|0.0033523
13:57:27|0.0033523
13:57:28|0.0033523
13:57:30|0.0033523
13:57:31|0.0033523
13:57:31|0.0033523
13:57:34|0.0033523
13:57:34|0.0033525
13:57:35|0.0033519
13:57:36|0.0033519
13:57:37|0.0033525
13:57:38|0.0033525
13:57:39|0.0033525
13:57:40|0.0033525
13:57:41|0.0033525
13:57:42|0.0033525
13:57:43|0.0033525
13:57:44|0.0033525
13:57:45|0.0033525
13:57:46|0.003353
13:57:47|0.0033537
13:57:48|0.0033537
13:57:49|0.0033537
13:57:50|0.0033537
13:57:51|0.0033537
13:57:52|0.0033537
13:57:54|0.0033537
13:57:55|0.0033537
13:57:56|0.0033537
13:57:58|0.0033537
13:57:59|0.0033537
13:58:00|0.0033537
13:58:00|0.0033537
13:58:02|0.0033537
13:58:03|0.0033537
13:58:04|0.0033537
13:58:05|0.0033537
13:58:06|0.0033537
13:58:07|0.0033537
13:58:08|0.0033537
13:58:08|0.0033537
13:58:10|0.0033537
13:58:10|0.0033537
13:58:12|0.0033537
13:58:13|0.0033537
13:58:14|0.0033537
13:58:15|0.0033537
13:58:16|0.0033537
13:58:16|0.0033537
13:58:18|0.0033537
13:58:19|0.0033537
13:58:20|0.0033537
13:58:21|0.0033537
13:58:22|0.0033521
13:58:23|0.0033537
13:58:23|0.0033537
13:58:25|0.0033537
13:58:26|0.0033535
13:58:26|0.0033535
13:58:27|0.0033535
13:58:28|0.0033535
13:58:30|0.003353
13:58:31|0.003353
13:58:32|0.003353
13:58:33|0.003353
13:58:34|0.003353
13:58:35|0.003353
13:58:36|0.003353
13:58:37|0.003353
13:58:38|0.003353
13:58:39|0.0033521
13:58:40|0.0033521
13:58:41|0.0033521
13:58:41|0.0033521
13:58:43|0.0033488
13:58:43|0.003349
13:58:45|0.003349
13:58:45|0.003349
13:58:47|0.003349
13:58:48|0.003348
13:58:48|0.0033482
13:58:49|0.0033484
13:58:51|0.0033482
13:58:51|0.0033482
13:58:53|0.0033475
13:58:54|0.0033465
13:58:56|0.0033465
13:58:58|0.0033465
13:58:59|0.0033471
13:59:00|0.0033472
13:59:01|0.0033472
13:59:02|0.0033472
13:59:03|0.0033472
13:59:04|0.0033472
13:59:05|0.0033472
13:59:06|0.0033472
13:59:07|0.0033472
13:59:08|0.0033472
13:59:09|0.0033472
13:59:10|0.0033472
13:59:11|0.0033472
13:59:12|0.0033472
13:59:13|0.0033472
13:59:14|0.0033472
13:59:15|0.0033472
13:59:16|0.0033494
13:59:17|0.0033494
13:59:18|0.0033494
13:59:19|0.0033494
13:59:20|0.0033494
13:59:21|0.0033494
13:59:22|0.0033494
13:59:23|0.0033494
13:59:24|0.0033494
13:59:25|0.0033494
13:59:26|0.0033494
13:59:27|0.0033494
13:59:28|0.0033494
13:59:30|0.0033494
13:59:31|0.0033494
13:59:32|0.0033494
13:59:32|0.0033494
13:59:33|0.0033494
13:59:34|0.0033494
13:59:36|0.0033494
13:59:37|0.0033494
13:59:37|0.0033494
13:59:39|0.0033494
13:59:39|0.0033494
13:59:40|0.0033494
13:59:42|0.0033494
13:59:43|0.0033494
13:59:44|0.0033494
13:59:45|0.0033494
13:59:46|0.0033494
13:59:46|0.0033494
13:59:48|0.0033494
13:59:48|0.0033494
13:59:49|0.0033494
13:59:51|0.0033494
13:59:52|0.0033465
13:59:53|0.0033465
13:59:54|0.0033465
13:59:55|0.0033465
13:59:57|0.0033465
13:59:59|0.0033465
14:00:00|0.0033465
14:00:01|0.0033465
14:00:03|0.0033465
14:00:04|0.003348
14:00:05|0.003348
14:00:06|0.003348
14:00:07|0.003348
14:00:08|0.003348
14:00:09|0.003348
14:00:10|0.0033464
14:00:11|0.0033464
14:00:12|0.0033464
14:00:13|0.0033464
14:00:14|0.0033464
14:00:15|0.0033464
14:00:16|0.0033464
14:00:17|0.0033464
14:00:18|0.0033464
14:00:19|0.0033464
14:00:20|0.0033464
14:00:21|0.0033483
14:00:22|0.0033483
14:00:23|0.0033483
14:00:24|0.0033483
14:00:25|0.0033483
14:00:26|0.0033483
14:00:27|0.0033483
14:00:28|0.0033483
14:00:29|0.0033483
14:00:30|0.0033483
14:00:31|0.0033477
14:00:32|0.0033477
14:00:33|0.0033477
14:00:34|0.0033477
14:00:35|0.0033477
14:00:36|0.0033464
14:00:37|0.0033464
14:00:38|0.0033464
14:00:39|0.0033461
14:00:40|0.0033461
14:00:41|0.0033461
14:00:42|0.0033457
14:00:43|0.0033457
14:00:44|0.0033457
14:00:45|0.0033457
14:00:46|0.0033457
14:00:47|0.0033457
14:00:48|0.0033461
14:00:49|0.0033461
14:00:50|0.0033461
14:00:51|0.0033463
14:00:52|0.0033463
14:00:53|0.0033463
14:00:54|0.0033463
14:00:55|0.0033463
14:00:56|0.0033463
14:00:58|0.0033463
14:01:00|0.0033463
14:01:00|0.0033463
14:01:03|0.0033463
14:01:03|0.0033463
14:01:05|0.0033467
14:01:05|0.0033467
14:01:06|0.0033467
14:01:07|0.0033467
14:01:08|0.0033453
14:01:09|0.0033453
14:01:10|0.0033453
14:01:11|0.003344
14:01:12|0.0033452
14:01:13|0.0033452
14:01:14|0.0033475
14:01:15|0.0033473
14:01:16|0.0033463
14:01:17|0.0033463
14:01:18|0.0033463
14:01:19|0.0033489
14:01:20|0.0033489
14:01:21|0.0033489
14:01:22|0.0033489
14:01:23|0.0033489
14:01:24|0.0033491
14:01:25|0.0033516
14:01:26|0.0033516
14:01:27|0.0033516
14:01:28|0.0033516
14:01:29|0.0033516
14:01:30|0.0033516
14:01:31|0.0033516
14:01:32|0.0033516
14:01:33|0.0033536
14:01:34|0.003353
14:01:35|0.003353
14:01:36|0.003353
14:01:37|0.003353
14:01:38|0.003353
14:01:39|0.003353
14:01:40|0.003353
14:01:41|0.003353
14:01:42|0.003353
14:01:43|0.003353
14:01:44|0.003353
14:01:45|0.003353
14:01:46|0.003353
14:01:47|0.003353
14:01:48|0.003353
14:01:49|0.003353
14:01:50|0.003353
14:01:51|0.0033512
14:01:52|0.0033512
14:01:53|0.0033512
14:01:54|0.0033512
14:01:55|0.003351
14:01:56|0.0033522
14:01:58|0.0033545
14:02:00|0.0033545
14:02:02|0.0033557
14:02:04|0.0033558
14:02:05|0.0033576
14:02:06|0.0033583
14:02:07|0.0033585
14:02:08|0.0033597
14:02:09|0.0033597
14:02:10|0.0033597
14:02:11|0.0033601
14:02:12|0.0033601
14:02:13|0.0033601
14:02:15|0.0033601
14:02:16|0.0033601
14:02:17|0.0033601
14:02:18|0.0033608
14:02:19|0.0033614
14:02:20|0.0033636
14:02:21|0.0033652
14:02:21|0.003366
14:02:23|0.0033661
14:02:24|0.0033661
14:02:25|0.0033661
14:02:26|0.0033678
14:02:27|0.0033697
14:02:28|0.003371
14:02:28|0.003371
14:02:30|0.0033721
14:02:31|0.0033721
14:02:32|0.0033721
14:02:33|0.0033721
14:02:34|0.0033721
14:02:34|0.0033721
14:02:36|0.0033721
14:02:37|0.0033721
14:02:38|0.0033721
14:02:39|0.0033703
14:02:39|0.0033698
14:02:41|0.0033698
14:02:42|0.0033698
14:02:43|0.0033698
14:02:44|0.0033698
14:02:45|0.0033698
14:02:45|0.00337
14:02:47|0.00337
14:02:48|0.0033715
14:02:48|0.0033701
14:02:50|0.0033702
14:02:51|0.0033702
14:02:52|0.0033702
14:02:52|0.0033702
14:02:53|0.0033697
14:02:55|0.0033697
14:02:56|0.00337
14:02:57|0.00337
14:02:58|0.00337
14:03:00|0.00337
14:03:01|0.00337
14:03:02|0.0033681
14:03:03|0.0033681
14:03:05|0.0033676
14:03:05|0.0033676
14:03:07|0.0033676
14:03:08|0.0033676
14:03:08|0.0033676
14:03:10|0.0033676
14:03:10|0.0033676
14:03:12|0.0033676
14:03:12|0.0033676
14:03:13|0.0033676
14:03:14|0.0033676
14:03:15|0.0033676
14:03:17|0.0033676
14:03:18|0.0033678
14:03:18|0.0033666
14:03:19|0.0033666
14:03:20|0.0033666
14:03:22|0.0033666
14:03:23|0.0033666
14:03:23|0.0033666
14:03:24|0.0033654
14:03:26|0.0033654
14:03:28|0.0033661
14:03:29|0.0033661
14:03:30|0.0033693
14:03:31|0.0033693
14:03:32|0.0033692
14:03:33|0.0033692
14:03:34|0.0033692
14:03:36|0.0033692
14:03:36|0.0033692
14:03:37|0.0033692
14:03:38|0.0033692
14:03:39|0.0033677
14:03:41|0.0033677
14:03:42|0.0033702
14:03:43|0.0033702
14:03:44|0.0033702
14:03:45|0.0033704
14:03:45|0.0033704
14:03:46|0.0033704
14:03:47|0.0033704
14:03:48|0.0033704
14:03:50|0.0033704
14:03:50|0.0033704
14:03:51|0.0033704
14:03:52|0.0033704
14:03:53|0.0033704
14:03:54|0.003368
14:03:55|0.003368
14:03:56|0.003368
14:03:57|0.003368
14:03:58|0.003368
14:04:01|0.003368
14:04:02|0.003368
14:04:04|0.003368
14:04:05|0.003368
14:04:06|0.003368
14:04:07|0.0033697
14:04:08|0.0033697
14:04:09|0.0033697
14:04:10|0.0033712
14:04:11|0.0033712
14:04:12|0.0033712
14:04:13|0.0033712
14:04:14|0.0033712
14:04:15|0.0033712
14:04:16|0.0033712
14:04:17|0.0033712
14:04:18|0.0033712
14:04:19|0.0033712
14:04:20|0.0033711
14:04:21|0.0033711
14:04:22|0.0033711
14:04:23|0.0033711
14:04:24|0.003371
14:04:25|0.00337
14:04:26|0.00337
14:04:27|0.00337
14:04:28|0.00337
14:04:29|0.00337
14:04:30|0.00337
14:04:31|0.00337
14:04:32|0.00337
14:04:33|0.00337
14:04:34|0.00337
14:04:35|0.00337
14:04:36|0.00337
14:04:37|0.0033704
14:04:38|0.0033704
14:04:39|0.0033682
14:04:40|0.0033682
14:04:41|0.0033682
14:04:42|0.0033682
14:04:43|0.0033682
14:04:44|0.0033682
14:04:45|0.0033682
14:04:46|0.0033708
14:04:47|0.0033708
14:04:48|0.0033708
14:04:49|0.0033692
14:04:50|0.0033692
14:04:51|0.0033692
14:04:52|0.0033702
14:04:53|0.0033702
14:04:54|0.0033702
14:04:55|0.0033702
14:04:56|0.0033702
14:04:57|0.0033702
14:04:59|0.0033694
14:05:00|0.0033694
14:05:02|0.0033718
14:05:03|0.0033733
14:05:05|0.0033741
14:05:05|0.0033744
14:05:06|0.0033746
14:05:08|0.0033761
14:05:09|0.003375
14:05:09|0.0033742
14:05:11|0.0033742
14:05:12|0.003374
14:05:12|0.0033726
14:05:13|0.0033725
14:05:14|0.0033725
14:05:16|0.0033725
14:05:17|0.0033725
14:05:17|0.0033725
14:05:19|0.0033725
14:05:19|0.0033725
14:05:20|0.0033725
14:05:21|0.0033725
14:05:24|0.0033725
14:05:24|0.0033725
14:05:25|0.0033725
14:05:26|0.0033725
14:05:27|0.0033718
14:05:28|0.0033718
14:05:29|0.0033718
14:05:30|0.00337
14:05:32|0.0033706
14:05:33|0.0033706
14:05:34|0.0033706
14:05:35|0.0033706
14:05:36|0.0033706
14:05:37|0.0033706
14:05:38|0.0033706
14:05:39|0.0033706
14:05:40|0.0033706
14:05:41|0.0033706
14:05:42|0.0033706
14:05:43|0.0033706
14:05:44|0.0033706
14:05:45|0.0033706
14:05:46|0.0033706
14:05:47|0.0033717
14:05:48|0.0033717
14:05:49|0.0033717
14:05:50|0.0033717
14:05:51|0.0033717
14:05:53|0.0033717
14:05:53|0.0033717
14:05:54|0.0033717
14:05:55|0.0033717
14:05:56|0.0033717
14:05:58|0.0033717
14:05:58|0.0033717
14:05:59|0.0033717
14:06:00|0.0033717
14:06:02|0.0033717
14:06:03|0.0033717
14:06:04|0.0033688
14:06:05|0.0033688
14:06:06|0.0033698
14:06:07|0.0033698
14:06:08|0.0033698
14:06:09|0.0033698
14:06:10|0.0033698
14:06:11|0.0033698
14:06:12|0.0033698
14:06:13|0.0033698
14:06:14|0.0033673
14:06:16|0.0033681
14:06:16|0.0033681
14:06:18|0.0033678
14:06:18|0.0033678
14:06:20|0.0033678
14:06:20|0.0033678
14:06:22|0.0033678
14:06:23|0.0033678
14:06:24|0.0033678
14:06:26|0.0033678
14:06:26|0.0033678
14:06:27|0.0033678
14:06:28|0.0033678
14:06:30|0.0033678
14:06:30|0.0033678
14:06:32|0.0033678
14:06:33|0.0033678
14:06:34|0.0033678
14:06:34|0.0033678
14:06:35|0.0033678
14:06:37|0.0033678
14:06:38|0.0033678
14:06:38|0.0033671
14:06:40|0.0033681
14:06:40|0.0033681
14:06:41|0.0033681
14:06:42|0.0033681
14:06:44|0.0033672
14:06:45|0.0033672
14:06:45|0.0033672
14:06:46|0.0033672
14:06:47|0.0033672
14:06:49|0.0033672
14:06:49|0.0033672
14:06:50|0.0033672
14:06:52|0.0033672
14:06:53|0.0033672
14:06:53|0.0033672
14:06:54|0.0033672
14:06:55|0.0033672
14:06:56|0.0033672
14:06:57|0.0033672
14:06:58|0.0033689
14:07:00|0.0033689
14:07:00|0.0033689
14:07:01|0.0033689
14:07:04|0.0033695
14:07:05|0.0033695
14:07:06|0.003369
14:07:07|0.003369
14:07:09|0.003369
14:07:09|0.003369
14:07:11|0.003369
14:07:12|0.003369
14:07:13|0.003369
14:07:15|0.0033677
14:07:16|0.0033667
14:07:17|0.0033667
14:07:18|0.0033667
14:07:18|0.0033667
14:07:20|0.0033667
14:07:21|0.0033667
14:07:22|0.0033667
14:07:22|0.0033667
14:07:25|0.0033667
14:07:25|0.0033667
14:07:26|0.0033667
14:07:27|0.0033667
14:07:28|0.0033667
14:07:29|0.0033667
14:07:30|0.0033681
14:07:31|0.0033681
14:07:33|0.0033681
14:07:34|0.0033681
14:07:34|0.0033681
14:07:35|0.0033681
14:07:36|0.0033681
14:07:37|0.0033681
14:07:39|0.0033681
14:07:40|0.0033681
14:07:41|0.0033681
14:07:41|0.0033663
14:07:43|0.0033663
14:07:43|0.0033663
14:07:45|0.0033663
14:07:45|0.0033663
14:07:46|0.0033663
14:07:48|0.00337
14:07:48|0.00337
14:07:49|0.0033685
14:07:50|0.0033685
14:07:51|0.0033685
14:07:53|0.0033685
14:07:53|0.0033685
14:07:55|0.0033685
14:07:57|0.0033688
14:07:57|0.0033688
14:07:58|0.0033688
14:07:59|0.0033688
14:08:00|0.0033688
14:08:01|0.0033688
14:08:02|0.0033688
14:08:04|0.0033688
14:08:05|0.0033688
14:08:07|0.0033688
14:08:08|0.0033688
14:08:09|0.0033688
14:08:10|0.0033688
14:08:10|0.0033688
14:08:11|0.0033688
14:08:13|0.0033688
14:08:13|0.0033671
14:08:15|0.0033673
14:08:16|0.0033673
14:08:17|0.0033673
14:08:18|0.0033673
14:08:19|0.0033673
14:08:21|0.0033672
14:08:21|0.0033657
14:08:22|0.0033657
14:08:23|0.0033657
14:08:25|0.0033657
14:08:25|0.0033654
14:08:26|0.0033654
14:08:27|0.0033654
14:08:28|0.0033654
14:08:29|0.003364
14:08:30|0.003364
14:08:31|0.003366
14:08:32|0.0033686
14:08:33|0.0033677
14:08:34|0.0033677
14:08:35|0.0033677
14:08:36|0.0033677
14:08:38|0.0033677
14:08:38|0.0033687
14:08:39|0.0033687
14:08:40|0.0033687
14:08:41|0.0033668
14:08:42|0.0033668
14:08:43|0.0033668
14:08:44|0.0033693
14:08:45|0.0033691
14:08:46|0.0033686
14:08:47|0.0033691
14:08:48|0.0033702
14:08:49|0.0033702
14:08:50|0.0033688
14:08:51|0.0033688
14:08:52|0.0033688
14:08:53|0.0033688
14:08:54|0.0033683
14:08:55|0.0033683
14:08:56|0.0033683
14:08:57|0.0033683
14:08:58|0.0033678
14:09:00|0.0033678
14:09:00|0.0033678
14:09:01|0.0033678
14:09:02|0.0033678
14:09:03|0.0033678
14:09:05|0.0033678
14:09:06|0.0033678
14:09:08|0.0033678
14:09:08|0.003368
14:09:11|0.0033683
14:09:12|0.0033683
14:09:13|0.0033683
14:09:14|0.0033683
14:09:14|0.0033683
14:09:16|0.0033683
14:09:16|0.0033683
14:09:17|0.0033701
14:09:19|0.0033701
14:09:21|0.0033701
14:09:22|0.0033701
14:09:23|0.0033701
14:09:23|0.0033701
14:09:26|0.0033701
14:09:27|0.0033701
14:09:27|0.0033702
14:09:29|0.0033702
14:09:29|0.0033702
14:09:30|0.0033702
14:09:32|0.0033702
14:09:33|0.0033702
14:09:33|0.0033702
14:09:35|0.0033702
14:09:36|0.0033702
14:09:37|0.0033702
14:09:37|0.0033702
14:09:39|0.0033702
14:09:39|0.0033702
14:09:40|0.0033702
14:09:42|0.0033702
14:09:43|0.0033702
14:09:44|0.0033702
14:09:44|0.0033702
14:09:45|0.0033702
14:09:47|0.0033702
14:09:47|0.0033702
14:09:48|0.0033683
14:09:50|0.0033683
14:09:51|0.0033666
14:09:52|0.0033666
14:09:53|0.0033666
14:09:54|0.0033658
14:09:55|0.0033658
14:09:56|0.0033657
14:09:57|0.0033653
14:09:58|0.0033653
14:09:59|0.0033653
14:10:00|0.0033653
14:10:01|0.0033653
14:10:02|0.0033653
14:10:03|0.0033653
14:10:05|0.0033653
14:10:06|0.0033653
14:10:07|0.0033676
14:10:08|0.0033676
14:10:09|0.0033676
14:10:10|0.0033677
14:10:11|0.0033677
14:10:12|0.0033677
14:10:13|0.0033677
14:10:14|0.0033666
14:10:15|0.0033666
14:10:16|0.0033666
14:10:17|0.0033666
14:10:18|0.0033666
14:10:19|0.0033666
14:10:20|0.0033666
14:10:21|0.0033666
14:10:23|0.0033689
14:10:24|0.0033702
14:10:25|0.0033702
14:10:25|0.0033702
14:10:27|0.0033702
14:10:27|0.0033702
14:10:29|0.0033661
14:10:30|0.0033661
14:10:31|0.0033661
14:10:32|0.0033661
14:10:33|0.0033659
14:10:34|0.0033659
14:10:35|0.0033659
14:10:36|0.0033683
14:10:37|0.0033683
14:10:38|0.0033683
14:10:39|0.0033683
14:10:40|0.0033652
14:10:41|0.0033652
14:10:42|0.0033652
14:10:43|0.0033652
14:10:44|0.0033644
14:10:45|0.0033644
14:10:46|0.0033646
14:10:47|0.0033646
14:10:48|0.0033646
14:10:49|0.0033646
14:10:50|0.0033685
14:10:51|0.0033712
14:10:52|0.0033735
14:10:53|0.0033693
14:10:54|0.0033693
14:10:55|0.0033691
14:10:56|0.0033698
14:10:57|0.0033701
14:10:58|0.0033701
14:10:59|0.0033701
14:11:00|0.0033701
14:11:01|0.0033701
14:11:02|0.0033701
14:11:03|0.0033671
14:11:04|0.0033675
14:11:05|0.0033669
14:11:06|0.0033669
14:11:07|0.0033669
14:11:09|0.0033669
14:11:11|0.003369
14:11:12|0.003369
14:11:13|0.003369
14:11:14|0.003369
14:11:15|0.003369
14:11:17|0.0033693
14:11:18|0.0033693
14:11:18|0.0033693
14:11:19|0.0033693
14:11:20|0.0033693
14:11:21|0.0033693
14:11:22|0.0033693
14:11:23|0.0033693
14:11:24|0.0033693
14:11:25|0.0033693
14:11:26|0.0033693
14:11:27|0.0033693
14:11:28|0.0033693
14:11:30|0.0033693
14:11:30|0.0033717
14:11:31|0.0033727
14:11:32|0.0033727
14:11:33|0.0033727
14:11:34|0.0033727
14:11:35|0.0033727
14:11:36|0.0033722
14:11:37|0.0033722
14:11:38|0.0033722
14:11:39|0.0033722
14:11:40|0.0033728
14:11:41|0.0033728
14:11:42|0.0033736
14:11:43|0.0033736
14:11:44|0.0033736
14:11:45|0.0033736
14:11:46|0.0033736
14:11:47|0.0033736
14:11:48|0.0033736
14:11:49|0.0033736
14:11:50|0.0033736
14:11:51|0.0033736
14:11:53|0.0033736
14:11:53|0.0033746
14:11:54|0.0033746
14:11:55|0.0033746
14:11:56|0.0033746
14:11:57|0.0033746
14:11:58|0.0033746
14:11:59|0.0033727
14:12:00|0.0033727
14:12:01|0.0033728
14:12:02|0.0033742
14:12:03|0.0033751
14:12:04|0.0033753
14:12:05|0.0033761
14:12:06|0.0033761
14:12:08|0.0033776
14:12:10|0.0033799
14:12:11|0.0033799
14:12:12|0.00338
14:12:13|0.0033802
14:12:14|0.0033799
14:12:15|0.0033799
14:12:16|0.0033799
14:12:17|0.0033799
14:12:18|0.0033799
14:12:20|0.0033799
14:12:21|0.0033799
14:12:22|0.0033799
14:12:23|0.0033824
14:12:24|0.0033824
14:12:25|0.0033824
14:12:26|0.0033827
14:12:27|0.0033827
14:12:29|0.0033828
14:12:29|0.003383
14:12:30|0.0033832
14:12:32|0.003383
14:12:33|0.0033832
14:12:34|0.0033832
14:12:34|0.0033832
14:12:36|0.0033832
14:12:37|0.0033832
14:12:39|0.0033815
14:12:39|0.0033815
14:12:40|0.0033815
14:12:41|0.0033831
14:12:42|0.0033811
14:12:43|0.0033811
14:12:44|0.0033811
14:12:45|0.0033817
14:12:46|0.0033815
14:12:47|0.0033815
14:12:48|0.0033815
14:12:49|0.0033824
14:12:50|0.0033824
14:12:51|0.0033824
14:12:52|0.0033831
14:12:53|0.0033815
14:12:54|0.0033815
14:12:55|0.0033804
14:12:56|0.0033809
14:12:57|0.0033809
14:12:58|0.0033809
14:12:59|0.0033815
14:13:00|0.0033815
14:13:01|0.0033815
14:13:02|0.0033815
14:13:03|0.0033815
14:13:04|0.0033815
14:13:05|0.0033815
14:13:06|0.0033815
14:13:07|0.0033815
14:13:08|0.0033815
14:13:10|0.0033815
14:13:11|0.0033791
14:13:12|0.0033791
14:13:13|0.0033791
14:13:14|0.0033791
14:13:15|0.0033782
14:13:16|0.003378
14:13:17|0.0033774
14:13:19|0.0033762
14:13:20|0.0033762
14:13:21|0.0033762
14:13:22|0.0033762
14:13:23|0.0033761
14:13:23|0.0033761
14:13:25|0.0033761
14:13:25|0.0033746
14:13:27|0.0033746
14:13:28|0.0033754
14:13:29|0.0033754
14:13:30|0.0033765
14:13:31|0.0033765
14:13:32|0.0033765
14:13:33|0.0033765
14:13:34|0.003374
14:13:35|0.003374
14:13:36|0.003374
14:13:37|0.003374
14:13:38|0.0033736
14:13:39|0.0033736
14:13:40|0.0033734
14:13:40|0.0033734
14:13:42|0.0033727
14:13:42|0.0033731
14:13:44|0.0033729
14:13:45|0.0033729
14:13:46|0.0033729
14:13:47|0.0033729
14:13:48|0.0033729
14:13:49|0.0033729
14:13:49|0.0033729
14:13:51|0.0033738
14:13:52|0.0033734
14:13:53|0.0033722
14:13:54|0.0033722
14:13:55|0.0033722
14:13:56|0.0033722
14:13:57|0.0033723
14:13:58|0.00337
14:13:59|0.00337
14:14:00|0.00337
14:14:01|0.0033717
14:14:02|0.0033717
14:14:03|0.0033717
14:14:04|0.0033717
14:14:05|0.0033717
14:14:06|0.0033717
14:14:06|0.0033717
14:14:08|0.0033727
14:14:09|0.0033742
14:14:11|0.0033725
14:14:13|0.003372
14:14:14|0.0033703
14:14:15|0.0033724
14:14:17|0.0033724
14:14:18|0.0033724
14:14:19|0.0033724
14:14:20|0.0033724
14:14:21|0.0033724
14:14:22|0.0033724
14:14:23|0.0033724
14:14:24|0.0033721
14:14:25|0.0033721
14:14:26|0.0033721
14:14:27|0.0033721
14:14:28|0.0033721
14:14:29|0.0033721
14:14:30|0.00337
14:14:30|0.00337
14:14:32|0.00337
14:14:33|0.00337
14:14:34|0.00337
14:14:35|0.0033698
14:14:36|0.0033698
14:14:37|0.0033698
14:14:38|0.0033698
14:14:39|0.0033698
14:14:40|0.0033698
14:14:41|0.0033698
14:14:42|0.0033698
14:14:43|0.0033698
14:14:44|0.0033698
14:14:45|0.0033698
14:14:46|0.0033698
14:14:47|0.0033698
14:14:48|0.0033752
14:14:49|0.0033741
14:14:50|0.0033741
14:14:51|0.0033741
14:14:52|0.0033761
14:14:53|0.0033764
14:14:54|0.0033764
14:14:55|0.0033761
14:14:56|0.0033761
14:14:57|0.0033761
14:14:58|0.0033762
14:14:59|0.0033762
14:15:00|0.0033762
14:15:01|0.0033762
14:15:02|0.0033746
14:15:03|0.0033739
14:15:04|0.0033739
14:15:05|0.0033743
14:15:06|0.0033751
14:15:07|0.0033751
14:15:08|0.0033751
14:15:09|0.0033751
14:15:10|0.0033751
14:15:12|0.0033751
14:15:12|0.0033751
14:15:13|0.0033751
14:15:16|0.0033751
14:15:16|0.0033734
14:15:18|0.003375
14:15:19|0.0033739
14:15:20|0.0033739
14:15:21|0.0033739
14:15:21|0.0033742
14:15:22|0.0033742
14:15:24|0.0033742
14:15:25|0.0033742
14:15:27|0.0033742
14:15:27|0.0033742
14:15:28|0.0033742
14:15:29|0.0033742
14:15:30|0.0033747
14:15:31|0.0033747
14:15:32|0.0033747
14:15:33|0.0033747
14:15:34|0.0033758
14:15:35|0.0033758
14:15:36|0.0033758
14:15:37|0.0033758
14:15:38|0.0033758
14:15:39|0.0033758
14:15:40|0.0033758
14:15:41|0.0033756
14:15:43|0.0033756
14:15:43|0.0033756
14:15:44|0.0033756
14:15:45|0.0033753
14:15:46|0.0033739
14:15:47|0.0033739
14:15:48|0.0033739
14:15:49|0.0033739
14:15:50|0.0033739
14:15:51|0.0033739
14:15:52|0.0033727
14:15:53|0.0033727
14:15:54|0.0033725
14:15:55|0.0033725
14:15:56|0.0033725
14:15:57|0.0033723
14:15:58|0.0033723
14:15:59|0.0033723
14:16:00|0.0033731
14:16:01|0.0033731
14:16:02|0.0033723
14:16:03|0.0033723
14:16:04|0.0033723
14:16:05|0.0033723
14:16:06|0.0033723
14:16:07|0.0033718
14:16:08|0.0033718
14:16:09|0.0033722
14:16:10|0.0033722
14:16:12|0.0033722
14:16:13|0.0033722
14:16:15|0.0033696
14:16:17|0.0033696
14:16:18|0.0033712
14:16:18|0.0033712
14:16:20|0.0033711
14:16:21|0.0033693
14:16:23|0.0033685
14:16:23|0.0033676
14:16:24|0.0033668
14:16:26|0.0033668
14:16:27|0.0033668
14:16:28|0.0033644
14:16:29|0.0033644
14:16:30|0.0033674
14:16:31|0.0033674
14:16:31|0.0033674
14:16:34|0.0033674
14:16:34|0.0033674
14:16:35|0.0033674
14:16:36|0.0033674
14:16:37|0.0033674
14:16:38|0.0033674
14:16:39|0.0033674
14:16:40|0.0033674
14:16:42|0.0033674
14:16:43|0.0033674
14:16:44|0.0033674
14:16:45|0.0033674
14:16:46|0.0033674
14:16:47|0.0033674
14:16:48|0.0033681
14:16:49|0.0033681
14:16:50|0.0033681
14:16:51|0.0033681
14:16:52|0.0033681
14:16:53|0.0033681
14:16:54|0.0033681
14:16:55|0.0033681
14:16:56|0.0033681
14:16:57|0.0033681
14:16:58|0.0033681
14:16:59|0.0033681
14:17:00|0.0033681
14:17:01|0.0033681
14:17:02|0.0033665
14:17:03|0.0033665
14:17:04|0.0033665
14:17:05|0.0033665
14:17:06|0.0033665
14:17:07|0.0033665
14:17:08|0.0033665
14:17:09|0.0033665
14:17:10|0.0033665
14:17:11|0.0033665
14:17:12|0.0033643
14:17:14|0.0033657
14:17:16|0.0033643
14:17:17|0.003364
14:17:18|0.003364
14:17:20|0.003364
14:17:20|0.0033617
14:17:23|0.0033617
14:17:23|0.0033617
14:17:24|0.0033617
14:17:26|0.0033617
14:17:27|0.0033617
14:17:27|0.0033617
14:17:29|0.0033617
14:17:30|0.0033617
14:17:30|0.0033617
14:17:32|0.0033617
14:17:32|0.0033617
14:17:34|0.0033617
14:17:34|0.0033617
14:17:35|0.0033617
14:17:37|0.0033617
14:17:37|0.0033617
14:17:39|0.0033617
14:17:39|0.0033642
14:17:41|0.0033642
14:17:42|0.0033642
14:17:43|0.0033642
14:17:43|0.0033642
14:17:44|0.0033642
14:17:46|0.0033663
14:17:47|0.0033663
14:17:47|0.0033663
14:17:49|0.0033663
14:17:49|0.0033663
14:17:50|0.0033663
14:17:51|0.0033663
14:17:52|0.0033663
14:17:53|0.0033643
14:17:55|0.0033643
14:17:55|0.0033643
14:17:58|0.0033643
14:17:58|0.0033643
14:17:59|0.0033643
14:18:00|0.0033643
14:18:01|0.0033643
14:18:02|0.0033643
14:18:03|0.0033643
14:18:04|0.0033643
14:18:05|0.0033643
14:18:06|0.0033643
14:18:07|0.003365
14:18:08|0.0033649
14:18:09|0.0033649
14:18:10|0.0033649
14:18:11|0.0033649
14:18:12|0.0033649
14:18:14|0.0033641
14:18:15|0.0033641
14:18:17|0.0033641
14:18:18|0.0033654
14:18:19|0.0033654
14:18:20|0.0033654
14:18:22|0.0033654
14:18:24|0.0033654
14:18:25|0.0033654
14:18:26|0.0033654
14:18:27|0.0033654
14:18:28|0.0033654
14:18:28|0.0033654
14:18:30|0.0033654
14:18:31|0.0033654
14:18:31|0.0033654
14:18:34|0.003364
14:18:34|0.003364
14:18:35|0.003364
14:18:36|0.003364
14:18:37|0.003364
14:18:38|0.003364
14:18:39|0.003364
14:18:40|0.003364
14:18:41|0.0033652
14:18:42|0.003366
14:18:43|0.003366
14:18:44|0.003366
14:18:45|0.003366
14:18:46|0.003364
14:18:47|0.003364
14:18:48|0.003364
14:18:49|0.003364
14:18:50|0.003364
14:18:51|0.0033651
14:18:52|0.0033651
14:18:53|0.0033651
14:18:54|0.0033651
14:18:55|0.0033651
14:18:56|0.0033657
14:18:57|0.0033657
14:18:58|0.0033657
14:19:00|0.0033657
14:19:00|0.0033657
14:19:01|0.0033657
14:19:02|0.0033657
14:19:03|0.0033659
14:19:04|0.0033659
14:19:05|0.0033659
14:19:06|0.0033659
14:19:07|0.0033659
14:19:08|0.0033659
14:19:09|0.0033659
14:19:10|0.003366
14:19:11|0.003366
14:19:12|0.003366
14:19:13|0.003366
14:19:15|0.0033673
14:19:16|0.0033673
14:19:17|0.0033673
14:19:18|0.0033673
14:19:20|0.0033673
14:19:21|0.0033673
14:19:22|0.0033673
14:19:23|0.0033673
14:19:25|0.0033689
14:19:26|0.0033689
14:19:27|0.0033689
14:19:27|0.0033689
14:19:29|0.0033683
14:19:30|0.0033683
14:19:31|0.0033684
14:19:34|0.0033702
14:19:34|0.0033683
14:19:36|0.0033695
14:19:36|0.0033695
14:19:38|0.0033695
14:19:38|0.0033695
14:19:40|0.0033695
14:19:41|0.0033695
14:19:41|0.0033695
14:19:42|0.0033695
14:19:45|0.0033695
14:19:45|0.0033695
14:19:46|0.0033695
14:19:47|0.0033695
14:19:49|0.0033695
14:19:49|0.0033695
14:19:50|0.003367
14:19:52|0.0033672
14:19:53|0.003367
14:19:53|0.003367
14:19:55|0.0033653
14:19:55|0.0033672
14:19:56|0.0033672
14:19:58|0.0033672
14:19:58|0.0033672
14:19:59|0.0033672
14:20:00|0.0033672
14:20:01|0.0033672
14:20:03|0.0033672
14:20:03|0.0033672
14:20:05|0.0033672
14:20:05|0.0033672
14:20:07|0.0033672
14:20:07|0.003367
14:20:08|0.003367
14:20:09|0.003367
14:20:10|0.003367
14:20:11|0.003367
14:20:12|0.003367
14:20:13|0.003367
14:20:14|0.003367
14:20:17|0.003367
14:20:18|0.003367
14:20:20|0.003367
14:20:21|0.003367
14:20:22|0.003367
14:20:23|0.0033668
14:20:24|0.0033668
14:20:25|0.0033668
14:20:26|0.0033668
14:20:27|0.0033654
14:20:29|0.0033648
14:20:30|0.0033648
14:20:31|0.0033648
14:20:32|0.0033644
14:20:33|0.0033644
14:20:34|0.0033644
14:20:35|0.0033644
14:20:36|0.0033644
14:20:37|0.0033644
14:20:38|0.0033644
14:20:39|0.0033644
14:20:40|0.0033681
14:20:41|0.0033693
14:20:42|0.0033693
14:20:43|0.0033706
14:20:44|0.0033713
14:20:44|0.0033745
14:20:45|0.0033745
14:20:47|0.0033745
14:20:48|0.0033749
14:20:49|0.0033749
14:20:50|0.0033752
14:20:50|0.0033752
14:20:52|0.0033742
14:20:53|0.003377
14:20:54|0.0033773
14:20:55|0.0033773
14:20:55|0.003378
14:20:57|0.003379
14:20:57|0.003379
14:20:58|0.0033782
14:21:00|0.0033782
14:21:00|0.0033782
14:21:01|0.0033769
14:21:02|0.0033769
14:21:04|0.0033769
14:21:04|0.0033802
14:21:06|0.0033801
14:21:07|0.0033801
14:21:08|0.0033802
14:21:09|0.0033802
14:21:10|0.0033802
14:21:10|0.0033802
14:21:12|0.0033802
14:21:13|0.0033802
14:21:14|0.0033802
14:21:15|0.0033802
14:21:16|0.0033779
14:21:18|0.0033783
14:21:20|0.0033783
14:21:20|0.0033787
14:21:21|0.0033787
14:21:22|0.0033787
14:21:23|0.0033787
14:21:24|0.0033787
14:21:25|0.0033787
14:21:27|0.0033769
14:21:28|0.0033769
14:21:29|0.0033769
14:21:30|0.0033801
14:21:31|0.0033801
14:21:32|0.0033801
14:21:33|0.0033801
14:21:35|0.0033801
14:21:35|0.0033801
14:21:37|0.0033801
14:21:38|0.0033801
14:21:39|0.0033801
14:21:40|0.0033801
14:21:41|0.0033801
14:21:42|0.0033801
14:21:43|0.0033801
14:21:44|0.0033801
14:21:45|0.0033801
14:21:46|0.0033801
14:21:47|0.0033801
14:21:48|0.0033801
14:21:49|0.0033801
14:21:50|0.0033801
14:21:51|0.0033801
14:21:52|0.0033801
14:21:53|0.0033801
14:21:54|0.0033801
14:21:55|0.0033801
14:21:56|0.0033801
14:21:57|0.0033801
14:21:58|0.0033789
14:21:59|0.0033776
14:22:00|0.0033775
14:22:01|0.0033794
14:22:02|0.0033794
14:22:03|0.0033794
14:22:04|0.0033794
14:22:05|0.0033806
14:22:06|0.0033806
14:22:08|0.0033806
14:22:08|0.0033806
14:22:09|0.0033806
14:22:10|0.0033812
14:22:11|0.0033812
14:22:12|0.0033812
14:22:14|0.0033812
14:22:14|0.0033812
14:22:15|0.0033812
14:22:16|0.0033812
14:22:18|0.0033812
14:22:20|0.0033812
14:22:21|0.0033812
14:22:22|0.0033812
14:22:23|0.0033812
14:22:24|0.0033812
14:22:25|0.0033812
14:22:26|0.0033812
14:22:27|0.0033812
14:22:28|0.0033812
14:22:29|0.0033812
14:22:30|0.0033812
14:22:31|0.0033812
14:22:32|0.0033811
14:22:33|0.0033811
14:22:34|0.0033811
14:22:35|0.0033811
14:22:36|0.0033811
14:22:37|0.0033811
14:22:38|0.0033811
14:22:39|0.0033811
14:22:40|0.0033811
14:22:41|0.0033811
14:22:42|0.0033811
14:22:43|0.0033811
14:22:44|0.0033811
14:22:45|0.0033811
14:22:46|0.0033799
14:22:47|0.0033799
14:22:48|0.0033799
14:22:49|0.0033799
14:22:50|0.0033799
14:22:51|0.0033787
14:22:52|0.0033787
14:22:53|0.0033787
14:22:54|0.0033787
14:22:55|0.0033802
14:22:56|0.0033802
14:22:57|0.0033802
14:22:58|0.0033802
14:22:59|0.0033802
14:23:00|0.0033802
14:23:01|0.0033802
14:23:02|0.0033802
14:23:03|0.0033781
14:23:04|0.0033781
14:23:05|0.0033781
14:23:06|0.0033781
14:23:07|0.0033782
14:23:08|0.0033782
14:23:09|0.0033782
14:23:10|0.0033782
14:23:11|0.0033782
14:23:12|0.0033782
14:23:13|0.0033782
14:23:14|0.0033782
14:23:15|0.0033782
14:23:16|0.0033782
14:23:17|0.0033782
14:23:18|0.0033782
14:23:20|0.0033782
14:23:22|0.0033794
14:23:22|0.0033794
14:23:24|0.0033794
14:23:24|0.0033794
14:23:25|0.0033794
14:23:27|0.0033794
14:23:28|0.0033794
14:23:28|0.0033761
14:23:29|0.0033761
14:23:31|0.0033746
14:23:32|0.0033746
14:23:33|0.0033746
14:23:34|0.0033746
14:23:35|0.0033746
14:23:36|0.0033746
14:23:37|0.0033734
14:23:38|0.0033734
14:23:38|0.0033734
14:23:40|0.0033734
14:23:41|0.0033741
14:23:42|0.0033758
14:23:43|0.0033758
14:23:43|0.0033753
14:23:45|0.0033753
14:23:46|0.0033753
14:23:47|0.0033753
14:23:48|0.0033749
14:23:48|0.0033749
14:23:50|0.0033749
14:23:51|0.0033749
14:23:52|0.0033748
14:23:53|0.0033748
14:23:54|0.0033759
14:23:55|0.0033759
14:23:56|0.0033759
14:23:57|0.0033759
14:23:58|0.0033759
14:23:59|0.0033759
14:24:00|0.0033759
14:24:00|0.0033759
14:24:01|0.0033757
14:24:03|0.0033756
14:24:04|0.0033756
14:24:04|0.0033756
14:24:06|0.0033756
14:24:06|0.0033756
14:24:08|0.0033756
14:24:09|0.0033756
14:24:09|0.0033756
14:24:10|0.0033756
14:24:13|0.0033756
14:24:13|0.0033756
14:24:14|0.0033756
14:24:15|0.0033756
14:24:16|0.0033756
14:24:18|0.0033756
14:24:19|0.0033741
14:24:21|0.0033741
14:24:22|0.0033741
14:24:24|0.0033741
14:24:26|0.0033693
14:24:27|0.0033693
14:24:27|0.0033706
14:24:28|0.0033706
14:24:30|0.0033706
14:24:31|0.0033706
14:24:31|0.0033695
14:24:33|0.0033681
14:24:34|0.0033681
14:24:35|0.0033681
14:24:36|0.0033681
14:24:37|0.0033694
14:24:38|0.0033694
14:24:39|0.0033704
14:24:40|0.0033704
14:24:41|0.0033704
14:24:42|0.0033704
14:24:43|0.0033684
14:24:44|0.0033684
14:24:45|0.0033684
14:24:46|0.0033684
14:24:47|0.0033684
14:24:48|0.0033684
14:24:49|0.003367
14:24:50|0.0033666
14:24:51|0.0033679
14:24:52|0.0033679
14:24:53|0.0033679
14:24:54|0.0033679
14:24:55|0.0033679
14:24:56|0.0033679
14:24:57|0.0033679
14:24:58|0.0033679
14:24:59|0.0033712
14:25:00|0.0033712
14:25:01|0.0033721
14:25:02|0.0033723
14:25:03|0.0033723
14:25:04|0.0033723
14:25:05|0.0033723
14:25:06|0.0033723
14:25:07|0.0033723
14:25:08|0.0033723
14:25:09|0.0033713
14:25:10|0.0033713
14:25:11|0.0033713
14:25:12|0.0033713
14:25:13|0.0033713
14:25:14|0.0033713
14:25:15|0.0033713
14:25:16|0.0033713
14:25:17|0.0033713
14:25:18|0.0033713
14:25:19|0.0033713
14:25:20|0.0033684
14:25:22|0.0033679
14:25:23|0.0033684
14:25:24|0.0033684
14:25:25|0.0033684
14:25:26|0.0033684
14:25:27|0.0033684
14:25:28|0.0033684
14:25:29|0.0033684
14:25:31|0.0033684
14:25:32|0.0033684
14:25:33|0.0033684
14:25:34|0.0033684
14:25:35|0.0033684
14:25:36|0.0033684
14:25:37|0.0033684
14:25:38|0.0033684
14:25:38|0.0033684
14:25:40|0.0033684
14:25:41|0.0033684
14:25:42|0.0033684
14:25:43|0.0033684
14:25:44|0.0033684
14:25:45|0.0033684
14:25:46|0.0033684
14:25:46|0.0033684
14:25:48|0.0033679
14:25:48|0.0033679
14:25:50|0.0033679
14:25:51|0.0033679
14:25:51|0.0033679
14:25:53|0.0033679
14:25:54|0.0033679
14:25:55|0.0033679
14:25:55|0.0033681
14:25:57|0.0033681
14:25:58|0.0033681
14:25:59|0.0033678
14:26:00|0.0033678
14:26:01|0.0033659
14:26:01|0.0033659
14:26:02|0.0033659
14:26:04|0.0033659
14:26:05|0.0033659
14:26:05|0.0033659
14:26:07|0.0033659
14:26:08|0.0033659
14:26:08|0.0033659
14:26:09|0.0033659
14:26:11|0.0033659
14:26:12|0.0033659
14:26:13|0.0033659
14:26:14|0.0033659
14:26:15|0.0033659
14:26:16|0.0033684
14:26:17|0.0033684
14:26:17|0.003368
14:26:19|0.0033693
14:26:20|0.0033693
14:26:21|0.0033693
14:26:21|0.0033693
14:26:24|0.0033696
14:26:24|0.0033696
14:26:26|0.0033696
14:26:27|0.0033696
14:26:28|0.0033696
14:26:29|0.0033696
14:26:29|0.0033712
14:26:31|0.0033727
14:26:32|0.0033735
14:26:33|0.0033735
14:26:35|0.003374
14:26:35|0.003374
14:26:36|0.003374
14:26:37|0.003374
14:26:38|0.003374
14:26:39|0.003374
14:26:41|0.003374
14:26:43|0.0033728
14:26:43|0.0033728
14:26:45|0.0033725
14:26:45|0.0033725
14:26:46|0.0033725
14:26:47|0.0033725
14:26:48|0.0033725
14:26:49|0.0033725
14:26:50|0.0033725
14:26:51|0.0033725
14:26:52|0.0033736
14:26:53|0.0033736
14:26:54|0.0033736
14:26:55|0.0033736
14:26:56|0.0033736
14:26:57|0.0033736
14:26:58|0.0033736
14:26:59|0.0033753
14:27:00|0.0033753
14:27:01|0.0033747
14:27:02|0.0033747
14:27:03|0.0033763
14:27:04|0.0033766
14:27:05|0.0033766
14:27:06|0.0033766
14:27:07|0.0033766
14:27:08|0.0033766
14:27:09|0.0033766
14:27:10|0.0033766
14:27:11|0.0033766
14:27:12|0.0033766
14:27:13|0.003378
14:27:14|0.0033789
14:27:15|0.0033789
14:27:16|0.0033789
14:27:17|0.0033789
14:27:18|0.0033789
14:27:19|0.0033789
14:27:20|0.0033806
14:27:21|0.003381
14:27:23|0.0033806
14:27:25|0.0033806
14:27:26|0.0033806
14:27:27|0.0033806
14:27:28|0.0033801
14:27:29|0.0033801
14:27:30|0.0033801
14:27:31|0.0033801
14:27:33|0.0033806
14:27:33|0.0033812
14:27:34|0.0033812
14:27:37|0.0033812
14:27:37|0.0033812
14:27:38|0.0033812
14:27:39|0.0033812
14:27:40|0.0033812
14:27:41|0.0033812
14:27:42|0.0033812
14:27:43|0.0033812
14:27:44|0.0033799
14:27:45|0.0033814
14:27:46|0.003381
14:27:47|0.003381
14:27:48|0.003381
14:27:49|0.003381
14:27:50|0.003381
14:27:51|0.0033794
14:27:52|0.0033794
14:27:53|0.0033794
14:27:54|0.0033794
14:27:55|0.003381
14:27:56|0.003381
14:27:57|0.003381
14:27:58|0.003381
14:27:59|0.003381
14:28:00|0.003381
14:28:01|0.003381
14:28:02|0.003381
14:28:03|0.003381
14:28:04|0.0033797
14:28:05|0.0033797
14:28:06|0.0033797
14:28:07|0.0033812
14:28:08|0.0033812
14:28:09|0.00338
14:28:10|0.00338
14:28:11|0.00338
14:28:12|0.00338
14:28:13|0.00338
14:28:15|0.00338
14:28:15|0.0033791
14:28:16|0.0033791
14:28:17|0.003382
14:28:18|0.003382
14:28:19|0.003382
14:28:20|0.003382
14:28:21|0.003382
14:28:22|0.0033796
14:28:24|0.0033796
14:28:26|0.0033791
14:28:28|0.0033812
14:28:28|0.0033812
14:28:30|0.0033812
14:28:31|0.0033812
14:28:31|0.0033812
14:28:33|0.0033767
14:28:33|0.0033766
14:28:35|0.0033766
14:28:36|0.0033752
14:28:37|0.0033752
14:28:38|0.0033752
14:28:39|0.0033776
14:28:40|0.0033776
14:28:40|0.0033776
14:28:42|0.0033776
14:28:42|0.0033776
14:28:45|0.0033776
14:28:45|0.0033776
14:28:46|0.0033795
14:28:47|0.0033806
14:28:48|0.0033828
14:28:49|0.0033828
14:28:50|0.0033828
14:28:51|0.0033828
14:28:52|0.0033815
14:28:53|0.0033815
14:28:54|0.0033815
14:28:56|0.0033815
14:28:56|0.0033815
14:28:57|0.0033815
14:28:58|0.0033815
14:28:59|0.0033815
14:29:01|0.003378
14:29:02|0.003378
14:29:03|0.003378
14:29:04|0.003378
14:29:05|0.003378
14:29:06|0.003378
14:29:07|0.003378
14:29:08|0.003378
14:29:09|0.003378
14:29:10|0.003378
14:29:11|0.003378
14:29:12|0.0033777
14:29:13|0.0033777
14:29:14|0.0033777
14:29:15|0.0033777
14:29:16|0.0033777
14:29:17|0.0033777
14:29:18|0.0033777
14:29:19|0.0033777
14:29:20|0.0033777
14:29:21|0.0033773
14:29:22|0.0033777
14:29:23|0.0033799
14:29:24|0.0033799
14:29:26|0.0033799
14:29:28|0.0033799
14:29:29|0.0033799
14:29:30|0.0033799
14:29:31|0.0033799
14:29:33|0.0033764
14:29:33|0.0033764
14:29:35|0.0033761
14:29:36|0.0033753
14:29:37|0.0033753
14:29:38|0.0033753
14:29:39|0.0033753
14:29:40|0.0033753
14:29:41|0.0033753
14:29:42|0.0033753
14:29:43|0.0033753
14:29:44|0.0033753
14:29:45|0.0033753
14:29:46|0.0033753
14:29:47|0.0033753
14:29:48|0.0033788
14:29:49|0.0033788
14:29:50|0.0033788
14:29:51|0.0033773
14:29:52|0.0033773
14:29:53|0.0033797
14:29:54|0.0033797
14:29:55|0.0033797
14:29:56|0.0033797
14:29:57|0.0033797
14:29:58|0.0033797
14:29:59|0.0033797
14:30:00|0.0033797
14:30:01|0.0033797
14:30:02|0.0033797
14:30:03|0.0033761
14:30:04|0.0033761
14:30:05|0.0033761
14:30:06|0.0033761
14:30:07|0.0033761
14:30:08|0.0033761
14:30:09|0.0033761
14:30:10|0.0033761
14:30:11|0.0033788
14:30:12|0.0033788
14:30:13|0.0033788
14:30:14|0.0033788
14:30:15|0.0033788
14:30:16|0.0033788
14:30:17|0.0033788
14:30:18|0.0033788
14:30:19|0.0033788
14:30:20|0.0033788
14:30:21|0.0033801
14:30:22|0.0033809
14:30:23|0.0033791
14:30:24|0.0033791
14:30:25|0.0033791
14:30:27|0.003378
14:30:28|0.003378
14:30:29|0.003378
14:30:30|0.003378
14:30:30|0.0033818
14:30:32|0.0033818
14:30:33|0.0033818
14:30:34|0.0033818
14:30:35|0.0033818
14:30:36|0.0033818
14:30:37|0.0033818
14:30:38|0.0033818
14:30:39|0.0033818
14:30:40|0.0033811
14:30:41|0.0033802
14:30:42|0.0033802
14:30:43|0.0033802
14:30:44|0.0033802
14:30:45|0.0033802
14:30:46|0.0033802
14:30:47|0.0033802
14:30:48|0.0033802
14:30:49|0.0033808
14:30:50|0.0033808
14:30:51|0.0033797
14:30:52|0.0033797
14:30:53|0.0033804
14:30:53|0.0033806
14:30:55|0.0033806
14:30:56|0.0033806
14:30:56|0.0033806
14:30:58|0.0033806
14:30:59|0.0033824
14:31:00|0.0033824
14:31:01|0.0033824
14:31:02|0.0033803
14:31:03|0.0033803
14:31:04|0.0033815
14:31:05|0.0033815
14:31:06|0.0033815
14:31:07|0.0033815
14:31:08|0.0033815
14:31:09|0.0033815
14:31:10|0.0033815
14:31:11|0.0033815
14:31:12|0.0033815
14:31:13|0.0033791
14:31:14|0.0033791
14:31:15|0.0033791
14:31:16|0.0033806
14:31:17|0.0033806
14:31:18|0.0033806
14:31:19|0.0033806
14:31:20|0.0033806
14:31:21|0.003378
14:31:22|0.003378
14:31:23|0.003378
14:31:24|0.003378
14:31:25|0.003378
14:31:26|0.003378
14:31:28|0.003378
14:31:30|0.0033793
14:31:32|0.0033793
14:31:33|0.0033793
14:31:33|0.0033793
14:31:34|0.0033793
14:31:35|0.0033815
14:31:37|0.0033815
14:31:38|0.0033815
14:31:39|0.0033815
14:31:40|0.0033815
14:31:41|0.0033815
14:31:42|0.0033815
14:31:43|0.0033815
14:31:44|0.0033815
14:31:45|0.0033804
14:31:46|0.0033804
14:31:47|0.0033802
14:31:48|0.0033802
14:31:49|0.0033802
14:31:50|0.0033793
14:31:51|0.0033793
14:31:52|0.0033801
14:31:53|0.0033801
14:31:54|0.0033801
14:31:55|0.0033801
14:31:56|0.0033801
14:31:57|0.0033801
14:31:58|0.0033801
14:31:59|0.0033815
14:32:00|0.0033815
14:32:01|0.0033815
14:32:02|0.0033826
14:32:03|0.0033829
14:32:04|0.0033829
14:32:05|0.0033829
14:32:06|0.0033829
14:32:07|0.0033827
14:32:08|0.0033827
14:32:09|0.0033827
14:32:10|0.0033827
14:32:11|0.0033827
14:32:12|0.0033839
14:32:13|0.0033839
14:32:14|0.0033839
14:32:15|0.0033823
14:32:16|0.0033834
14:32:17|0.0033836
14:32:18|0.0033849
14:32:19|0.003385
14:32:20|0.0033856
14:32:21|0.0033862
14:32:22|0.0033869
14:32:23|0.0033871
14:32:24|0.0033871
14:32:25|0.0033879
14:32:26|0.003388
14:32:27|0.003388
14:32:29|0.003388
14:32:31|0.0033879
14:32:32|0.0033883
14:32:32|0.0033887
14:32:33|0.0033887
14:32:34|0.0033887
14:32:36|0.0033909
14:32:37|0.0033909
14:32:38|0.0033909
14:32:39|0.0033888
14:32:40|0.0033888
14:32:41|0.0033888
14:32:42|0.0033888
14:32:43|0.0033888
14:32:44|0.0033888
14:32:44|0.0033888
14:32:45|0.0033888
14:32:47|0.0033888
14:32:48|0.0033888
14:32:49|0.0033888
14:32:50|0.0033888
14:32:51|0.0033887
14:32:51|0.0033887
14:32:53|0.0033874
14:32:54|0.0033888
14:32:55|0.0033888
14:32:56|0.0033888
14:32:56|0.0033889
14:32:58|0.0033889
14:32:59|0.0033889
14:33:00|0.0033889
14:33:01|0.0033889
14:33:01|0.0033889
14:33:02|0.0033889
14:33:03|0.0033889
14:33:05|0.0033889
14:33:05|0.0033889
14:33:07|0.0033889
14:33:07|0.0033889
14:33:09|0.0033889
14:33:10|0.0033889
14:33:11|0.0033889
14:33:11|0.0033889
14:33:13|0.0033889
14:33:14|0.0033889
14:33:14|0.0033889
14:33:15|0.0033889
14:33:17|0.0033889
14:33:18|0.0033874
14:33:19|0.0033909
14:33:19|0.0033909
14:33:20|0.0033909
14:33:22|0.0033909
14:33:23|0.0033889
14:33:24|0.0033889
14:33:25|0.0033889
14:33:26|0.0033889
14:33:27|0.0033889
14:33:28|0.0033889
14:33:30|0.0033903
14:33:31|0.0033903
14:33:33|0.0033909
14:33:33|0.0033909
14:33:34|0.0033909
14:33:35|0.0033909
14:33:36|0.0033905
14:33:37|0.0033911
14:33:39|0.0033911
14:33:40|0.0033911
14:33:41|0.0033893
14:33:42|0.0033893
14:33:43|0.0033907
14:33:44|0.0033903
14:33:45|0.0033903
14:33:46|0.0033903
14:33:47|0.0033903
14:33:48|0.0033903
14:33:49|0.0033876
14:33:50|0.0033876
14:33:52|0.0033876
14:33:53|0.0033876
14:33:54|0.0033876
14:33:55|0.0033876
14:33:56|0.0033876
14:33:57|0.0033876
14:33:58|0.0033876
14:33:59|0.0033876
14:34:00|0.0033876
14:34:01|0.0033876
14:34:02|0.0033876
14:34:03|0.0033876
14:34:04|0.0033884
14:34:05|0.0033884
14:34:05|0.0033884
14:34:07|0.0033884
14:34:08|0.0033884
14:34:09|0.0033864
14:34:10|0.0033864
14:34:11|0.0033864
14:34:11|0.0033864
14:34:13|0.0033864
14:34:14|0.0033864
14:34:15|0.0033864
14:34:15|0.0033864
14:34:16|0.0033883
14:34:18|0.0033883
14:34:19|0.0033883
14:34:20|0.0033853
14:34:21|0.0033853
14:34:21|0.0033864
14:34:22|0.0033822
14:34:23|0.0033815
14:34:25|0.0033825
14:34:26|0.0033825
14:34:26|0.0033825
14:34:28|0.0033835
14:34:29|0.0033835
14:34:31|0.0033835
14:34:32|0.0033857
14:34:34|0.0033857
14:34:35|0.0033836
14:34:36|0.0033844
14:34:37|0.0033844
14:34:38|0.0033844
14:34:38|0.0033844
14:34:41|0.0033844
14:34:41|0.0033844
14:34:42|0.0033844
14:34:43|0.0033844
14:34:44|0.0033824
14:34:45|0.0033824
14:34:46|0.0033824
14:34:47|0.0033854
14:34:48|0.0033837
14:34:49|0.0033856
14:34:50|0.0033856
14:34:51|0.0033856
14:34:52|0.0033856
14:34:54|0.0033856
14:34:54|0.0033826
14:34:55|0.0033826
14:34:56|0.0033826
14:34:57|0.0033826
14:34:58|0.0033824
14:35:00|0.0033824
14:35:00|0.0033824
14:35:01|0.003382
14:35:02|0.003382
14:35:03|0.003382
14:35:04|0.0033824
14:35:05|0.0033842
14:35:06|0.0033842
14:35:07|0.0033842
14:35:08|0.0033851
14:35:09|0.0033851
14:35:10|0.0033851
14:35:12|0.0033851
14:35:12|0.0033862
14:35:13|0.0033858
14:35:14|0.003387
14:35:15|0.003387
14:35:16|0.003387
14:35:17|0.003387
14:35:18|0.003387
14:35:19|0.003384
14:35:20|0.003384
14:35:22|0.003384
14:35:22|0.003384
14:35:23|0.003384
14:35:24|0.003384
14:35:25|0.003384
14:35:26|0.003384
14:35:27|0.003384
14:35:28|0.003384
14:35:29|0.003384
14:35:31|0.0033881
14:35:32|0.0033881
14:35:34|0.0033881
14:35:35|0.0033872
14:35:37|0.0033872
14:35:38|0.0033872
14:35:38|0.0033882
14:35:40|0.0033882
14:35:41|0.0033882
14:35:42|0.0033882
14:35:43|0.0033882
14:35:44|0.0033863
14:35:45|0.0033863
14:35:46|0.0033863
14:35:47|0.0033863
14:35:47|0.0033863
14:35:49|0.0033863
14:35:49|0.0033863
14:35:51|0.0033863
14:35:52|0.0033863
14:35:53|0.0033863
14:35:54|0.0033863
14:35:55|0.0033863
14:35:56|0.0033863
14:35:57|0.0033863
14:35:58|0.0033863
14:35:59|0.0033863
14:36:00|0.0033863
14:36:01|0.0033863
14:36:02|0.0033863
14:36:02|0.0033863
14:36:04|0.0033829
14:36:05|0.0033829
14:36:05|0.0033829
14:36:07|0.0033829
14:36:08|0.0033829
14:36:09|0.0033855
14:36:10|0.0033855
14:36:10|0.0033855
14:36:11|0.0033855
14:36:13|0.0033855
14:36:14|0.0033864
14:36:14|0.0033864
14:36:16|0.0033864
14:36:16|0.0033864
14:36:18|0.0033864
14:36:19|0.0033855
14:36:19|0.0033855
14:36:20|0.0033846
14:36:22|0.0033846
14:36:23|0.0033857
14:36:24|0.0033857
14:36:24|0.0033857
14:36:26|0.0033857
14:36:27|0.0033857
14:36:27|0.0033857
14:36:29|0.0033857
14:36:30|0.0033857
14:36:31|0.0033857
14:36:33|0.0033857
14:36:35|0.0033857
14:36:35|0.0033857
14:36:37|0.0033857
14:36:37|0.0033851
14:36:38|0.0033851
14:36:39|0.0033851
14:36:40|0.0033851
14:36:42|0.0033851
14:36:42|0.0033851
14:36:44|0.0033851
14:36:44|0.0033851
14:36:45|0.0033851
14:36:46|0.0033851
14:36:47|0.0033851
14:36:48|0.0033862
14:36:49|0.0033882
14:36:50|0.0033856
14:36:52|0.0033856
14:36:53|0.0033856
14:36:54|0.0033856
14:36:55|0.0033856
14:36:56|0.0033856
14:36:57|0.0033856
14:36:58|0.0033856
14:36:59|0.0033856
14:37:00|0.0033856
14:37:01|0.0033856
14:37:02|0.0033867
14:37:03|0.0033867
14:37:04|0.0033867
14:37:05|0.0033874
14:37:06|0.0033874
14:37:07|0.0033874
14:37:08|0.0033874
14:37:09|0.0033874
14:37:10|0.0033874
14:37:11|0.0033874
14:37:12|0.0033874
14:37:13|0.003389
14:37:14|0.003389
14:37:15|0.003389
14:37:16|0.003389
14:37:17|0.003389
14:37:18|0.003389
14:37:19|0.003389
14:37:20|0.0033876
14:37:21|0.0033876
14:37:22|0.0033876
14:37:23|0.0033876
14:37:24|0.0033876
14:37:25|0.0033876
14:37:26|0.0033876
14:37:27|0.0033876
14:37:28|0.0033876
14:37:29|0.0033876
14:37:30|0.0033876
14:37:32|0.0033878
14:37:33|0.0033878
14:37:34|0.0033878
14:37:35|0.0033878
14:37:36|0.0033878
14:37:38|0.0033878
14:37:39|0.0033878
14:37:40|0.0033878
14:37:41|0.0033878
14:37:42|0.0033878
14:37:44|0.0033876
14:37:45|0.0033868
14:37:46|0.0033888
14:37:47|0.0033888
14:37:49|0.0033897
14:37:50|0.0033897
14:37:52|0.0033897
14:37:52|0.0033894
14:37:53|0.0033894
14:37:55|0.0033894
14:37:55|0.0033894
14:37:57|0.0033895
14:37:58|0.0033895
14:37:59|0.0033895
14:38:00|0.0033895
14:38:01|0.0033895
14:38:02|0.0033895
14:38:03|0.0033895
14:38:04|0.0033895
14:38:05|0.0033891
14:38:06|0.0033891
14:38:07|0.0033891
14:38:08|0.0033891
14:38:09|0.0033891
14:38:10|0.0033891
14:38:11|0.0033891
14:38:12|0.0033891
14:38:13|0.0033891
14:38:14|0.0033891
14:38:15|0.0033891
14:38:16|0.0033891
14:38:17|0.0033891
14:38:18|0.0033891
14:38:19|0.0033891
14:38:20|0.0033891
14:38:21|0.0033844
14:38:22|0.0033861
14:38:23|0.0033861
14:38:24|0.0033861
14:38:25|0.0033861
14:38:26|0.0033861
14:38:27|0.0033871
14:38:28|0.0033871
14:38:29|0.0033871
14:38:31|0.0033871
14:38:32|0.0033871
14:38:32|0.0033871
14:38:35|0.0033871
14:38:37|0.0033871
14:38:38|0.0033871
14:38:39|0.0033871
14:38:40|0.0033871
14:38:41|0.0033871
14:38:43|0.0033871
14:38:44|0.0033863
14:38:46|0.0033851
14:38:47|0.0033851
14:38:48|0.0033842
14:38:49|0.0033842
14:38:50|0.0033842
14:38:51|0.0033842
14:38:52|0.0033842
14:38:53|0.0033842
14:38:55|0.0033842
14:38:55|0.0033842
14:38:57|0.0033842
14:38:57|0.0033842
14:38:59|0.0033842
14:38:59|0.0033842
14:39:00|0.0033842
14:39:01|0.0033842
14:39:03|0.0033842
14:39:03|0.0033842
14:39:04|0.0033842
14:39:05|0.0033842
14:39:07|0.0033842
14:39:08|0.0033852
14:39:08|0.0033852
14:39:10|0.0033852
14:39:11|0.0033864
14:39:11|0.0033864
14:39:12|0.0033864
14:39:13|0.0033864
14:39:14|0.0033864
14:39:15|0.0033864
14:39:17|0.0033864
14:39:18|0.0033864
14:39:18|0.0033862
14:39:20|0.0033862
14:39:20|0.0033862
14:39:21|0.0033862
14:39:22|0.0033862
14:39:23|0.0033862
14:39:25|0.0033862
14:39:26|0.0033862
14:39:26|0.0033862
14:39:27|0.0033862
14:39:28|0.0033862
14:39:29|0.0033862
14:39:31|0.0033862
14:39:31|0.0033862
14:39:32|0.0033862
14:39:34|0.003386
14:39:35|0.003386
14:39:36|0.003386
14:39:37|0.003386
14:39:39|0.0033831
14:39:39|0.0033829
14:39:40|0.0033831
14:39:42|0.0033835
14:39:44|0.0033835
14:39:45|0.0033835
14:39:46|0.0033835
14:39:46|0.0033835
14:39:48|0.0033835
14:39:48|0.0033819
14:39:49|0.0033819
14:39:50|0.0033827
14:39:51|0.0033814
14:39:52|0.0033814
14:39:53|0.0033814
14:39:54|0.0033814
14:39:56|0.0033814
14:39:56|0.0033814
14:39:57|0.0033814
14:39:59|0.0033814
14:39:59|0.0033814
14:40:00|0.0033814
14:40:01|0.0033827
14:40:02|0.0033827
14:40:04|0.0033827
14:40:05|0.0033827
14:40:06|0.0033827
14:40:06|0.0033827
14:40:07|0.0033827
14:40:08|0.0033827
14:40:10|0.003383
14:40:10|0.003383
14:40:13|0.0033851
14:40:13|0.0033851
14:40:14|0.0033851
14:40:15|0.0033854
14:40:16|0.0033854
14:40:17|0.0033854
14:40:18|0.0033854
14:40:19|0.0033837
14:40:20|0.0033837
14:40:21|0.0033837
14:40:22|0.0033837
14:40:23|0.0033837
14:40:24|0.0033837
14:40:25|0.0033837
14:40:26|0.0033837
14:40:27|0.0033837
14:40:28|0.0033837
14:40:29|0.0033837
14:40:30|0.0033863
14:40:31|0.0033863
14:40:32|0.0033863
14:40:33|0.0033863
14:40:34|0.0033863
14:40:36|0.003387
14:40:38|0.0033873
14:40:40|0.0033873
14:40:40|0.0033873
14:40:42|0.0033873
14:40:42|0.0033873
14:40:43|0.0033873
14:40:45|0.0033873
14:40:46|0.0033873
14:40:47|0.0033873
14:40:49|0.0033873
14:40:49|0.0033873
14:40:50|0.0033873
14:40:51|0.0033873
14:40:52|0.0033882
14:40:53|0.0033882
14:40:54|0.0033886
14:40:55|0.0033886
14:40:56|0.0033886
14:40:58|0.0033886
14:40:59|0.0033886
14:40:59|0.003387
14:41:00|0.003387
14:41:01|0.003387
14:41:02|0.0033885
14:41:03|0.0033885
14:41:04|0.0033885
14:41:05|0.0033885
14:41:06|0.0033885
14:41:07|0.0033885
14:41:08|0.0033885
14:41:09|0.0033885
14:41:10|0.0033882
14:41:11|0.0033882
14:41:12|0.0033882
14:41:13|0.0033893
14:41:14|0.0033903
14:41:15|0.0033903
14:41:16|0.0033903
14:41:17|0.0033903
14:41:18|0.0033903
14:41:19|0.0033901
14:41:20|0.0033888
14:41:21|0.0033901
14:41:22|0.0033901
14:41:23|0.0033901
14:41:24|0.0033914
14:41:25|0.0033914
14:41:26|0.0033914
14:41:27|0.0033897
14:41:28|0.0033897
14:41:29|0.0033897
14:41:30|0.0033897
14:41:31|0.0033897
14:41:33|0.0033897
14:41:34|0.0033927
14:41:35|0.0033936
14:41:36|0.0033965
14:41:38|0.0033974
14:41:40|0.0033953
14:41:41|0.0033975
14:41:42|0.0033975
14:41:43|0.0033975
14:41:44|0.0033975
14:41:46|0.0033975
14:41:47|0.0033975
14:41:48|0.0033952
14:41:49|0.0033952
14:41:50|0.0033952
14:41:51|0.0033952
14:41:53|0.0033952
14:41:53|0.0033953
14:41:54|0.0033953
14:41:55|0.0033925
14:41:56|0.0033938
14:41:57|0.0033938
14:41:59|0.0033938
14:41:59|0.0033938
14:42:00|0.0033938
14:42:02|0.0033938
14:42:03|0.0033938
14:42:04|0.0033938
14:42:05|0.0033951
14:42:06|0.0033951
14:42:06|0.0033932
14:42:07|0.0033932
14:42:08|0.0033932
14:42:10|0.0033932
14:42:10|0.003394
14:42:11|0.0033953
14:42:12|0.0033953
14:42:13|0.0033944
14:42:14|0.0033943
14:42:16|0.0033943
14:42:17|0.0033943
14:42:18|0.0033943
14:42:19|0.0033943
14:42:19|0.0033943
14:42:21|0.003392
14:42:22|0.003392
14:42:23|0.0033916
14:42:24|0.0033916
14:42:25|0.003392
14:42:26|0.003392
14:42:27|0.0033914
14:42:28|0.0033914
14:42:28|0.003392
14:42:29|0.003391
14:42:32|0.0033897
14:42:32|0.0033913
14:42:33|0.0033913
14:42:34|0.0033913
14:42:35|0.0033913
14:42:36|0.0033924
14:42:39|0.003395
14:42:39|0.0033954
14:42:40|0.0033954
14:42:42|0.0033954
14:42:43|0.0033954
14:42:44|0.0033944
14:42:45|0.0033944
14:42:46|0.0033932
14:42:47|0.0033951
14:42:48|0.003395
14:42:49|0.003395
14:42:50|0.0033946
14:42:51|0.0033936
14:42:52|0.0033936
14:42:52|0.0033934
14:42:54|0.0033934
14:42:55|0.003393
14:42:56|0.0033911
14:42:57|0.0033911
14:42:57|0.0033911
14:42:59|0.0033933
14:43:00|0.0033933
14:43:01|0.0033933
14:43:03|0.0033933
14:43:04|0.0033933
14:43:05|0.0033933
14:43:06|0.0033948
14:43:06|0.0033948
14:43:08|0.0033948
14:43:09|0.0033948
14:43:09|0.0033933
14:43:11|0.0033933
14:43:11|0.0033922
14:43:12|0.0033922
14:43:13|0.0033922
14:43:15|0.0033922
14:43:15|0.0033922
14:43:17|0.003393
14:43:17|0.0033927
14:43:18|0.0033927
14:43:19|0.0033927
14:43:20|0.0033927
14:43:21|0.0033927
14:43:23|0.0033927
14:43:24|0.0033927
14:43:24|0.0033927
14:43:25|0.0033927
14:43:26|0.003389
14:43:27|0.003389
14:43:28|0.003389
14:43:29|0.003389
14:43:31|0.0033882
14:43:31|0.0033875
14:43:32|0.0033875
14:43:33|0.0033879
14:43:35|0.0033879
14:43:36|0.0033879
14:43:36|0.0033869
14:43:37|0.0033869
14:43:40|0.0033869
14:43:41|0.0033846
14:43:42|0.0033846
14:43:43|0.0033846
14:43:45|0.0033846
14:43:46|0.0033846
14:43:47|0.0033846
14:43:49|0.003386
14:43:50|0.0033859
14:43:50|0.0033864
14:43:51|0.0033864
14:43:54|0.0033858
14:43:54|0.0033858
14:43:56|0.0033859
14:43:56|0.0033863
14:43:57|0.0033847
14:43:58|0.0033847
14:43:59|0.0033847
14:44:00|0.0033847
14:44:01|0.0033847
14:44:02|0.0033847
14:44:03|0.0033847
14:44:04|0.0033847
14:44:05|0.0033847
14:44:06|0.0033847
14:44:07|0.0033847
14:44:08|0.0033847
14:44:09|0.0033863
14:44:10|0.0033863
14:44:11|0.0033863
14:44:12|0.0033863
14:44:13|0.0033863
14:44:14|0.0033863
14:44:15|0.0033863
14:44:16|0.0033871
14:44:17|0.0033882
14:44:18|0.0033893
14:44:19|0.0033893
14:44:21|0.0033901
14:44:22|0.0033901
14:44:23|0.0033896
14:44:24|0.0033896
14:44:25|0.0033896
14:44:26|0.0033896
14:44:27|0.0033896
14:44:28|0.0033896
14:44:29|0.0033896
14:44:30|0.0033896
14:44:31|0.0033896
14:44:32|0.0033896
14:44:33|0.0033896
14:44:34|0.0033896
14:44:35|0.0033896
14:44:36|0.0033896
14:44:37|0.0033896
14:44:38|0.0033896
14:44:39|0.0033903
14:44:41|0.0033901
14:44:42|0.0033901
14:44:44|0.0033901
14:44:45|0.0033901
14:44:46|0.0033901
14:44:47|0.0033901
14:44:48|0.0033901
14:44:49|0.0033901
14:44:50|0.0033901
14:44:51|0.0033901
14:44:52|0.0033901
14:44:53|0.0033905
14:44:54|0.0033921
14:44:56|0.0033902
14:44:56|0.0033902
14:44:58|0.0033902
14:44:59|0.0033932
14:45:00|0.0033932
14:45:01|0.0033932
14:45:02|0.0033932
14:45:03|0.0033932
14:45:04|0.0033932
14:45:05|0.0033932
14:45:06|0.0033932
14:45:07|0.0033932
14:45:09|0.0033944
14:45:09|0.003395
14:45:10|0.003395
14:45:11|0.003395
14:45:13|0.003395
14:45:13|0.003395
14:45:14|0.003395
14:45:16|0.003395
14:45:16|0.0033965
14:45:17|0.0033965
14:45:19|0.0033965
14:45:19|0.0033965
14:45:20|0.0033965
14:45:21|0.0033965
14:45:22|0.0033965
14:45:23|0.0033965
14:45:24|0.0033962
14:45:25|0.0033961
14:45:26|0.0033961
14:45:27|0.0033961
14:45:28|0.0033961
14:45:30|0.0033961
14:45:30|0.0033961
14:45:31|0.0033961
14:45:32|0.0033961
14:45:33|0.0033961
14:45:34|0.0033961
14:45:35|0.0033954
14:45:36|0.0033954
14:45:37|0.0033954
14:45:38|0.0033954
14:45:39|0.0033954
14:45:42|0.0033971
14:45:43|0.0033971
14:45:44|0.0033947
14:45:44|0.0033962
14:45:45|0.0033962
14:45:47|0.0033962
14:45:48|0.0033962
14:45:49|0.0033962
14:45:50|0.0033962
14:45:51|0.0033962
14:45:51|0.0033962
14:45:52|0.0033962
14:45:54|0.0033962
14:45:55|0.0033962
14:45:56|0.0033962
14:45:56|0.0033933
14:45:58|0.0033933
14:45:58|0.0033933
14:45:59|0.0033931
14:46:00|0.0033931
14:46:01|0.0033931
14:46:02|0.0033931
14:46:03|0.0033931
14:46:04|0.0033931
14:46:05|0.0033961
14:46:06|0.0033961
14:46:07|0.0033961
14:46:09|0.0033958
14:46:10|0.0033958
14:46:11|0.0033958
14:46:11|0.0033953
14:46:12|0.0033953
14:46:13|0.0033949
14:46:14|0.0033949
14:46:15|0.0033949
14:46:17|0.0033949
14:46:18|0.0033949
14:46:18|0.0033949
14:46:21|0.0033949
14:46:21|0.0033917
14:46:22|0.0033917
14:46:23|0.0033917
14:46:24|0.0033917
14:46:25|0.003393
14:46:26|0.003393
14:46:27|0.003393
14:46:28|0.0033945
14:46:29|0.0033945
14:46:30|0.0033945
14:46:31|0.0033945
14:46:32|0.0033938
14:46:33|0.0033938
14:46:34|0.0033938
14:46:35|0.0033938
14:46:36|0.0033938
14:46:37|0.0033938
14:46:38|0.0033938
14:46:39|0.0033938
14:46:40|0.0033938
14:46:42|0.0033946
14:46:43|0.0033946
14:46:44|0.0033946
14:46:45|0.0033946
14:46:46|0.0033946
14:46:47|0.0033946
14:46:48|0.0033946
14:46:49|0.0033948
14:46:50|0.0033948
14:46:51|0.0033948
14:46:52|0.0033948
14:46:53|0.0033924
14:46:55|0.0033924
14:46:56|0.0033952
14:46:57|0.0033952
14:46:58|0.0033952
14:46:59|0.0033987
14:47:00|0.0034
14:47:01|0.0033993
14:47:02|0.0033984
14:47:03|0.0033984
14:47:04|0.0033984
14:47:05|0.0033983
14:47:06|0.0033983
14:47:07|0.0033983
14:47:08|0.0033983
14:47:09|0.0033983
14:47:10|0.0033983
14:47:11|0.0033983
14:47:12|0.0033977
14:47:13|0.0033965
14:47:14|0.003395
14:47:15|0.0033961
14:47:16|0.0033961
14:47:17|0.0033961
14:47:18|0.003395
14:47:19|0.0033939
14:47:20|0.0033909
14:47:21|0.0033909
14:47:22|0.0033909
14:47:23|0.0033909
14:47:24|0.0033909
14:47:25|0.0033909
14:47:26|0.0033909
14:47:27|0.0033909
14:47:28|0.0033909
14:47:29|0.0033909
14:47:30|0.0033909
14:47:31|0.0033913
14:47:32|0.0033925
14:47:33|0.003392
14:47:34|0.0033925
14:47:35|0.0033921
14:47:36|0.0033921
14:47:37|0.0033921
14:47:38|0.0033918
14:47:39|0.0033918
14:47:40|0.0033943
14:47:41|0.0033943
14:47:42|0.0033936
14:47:44|0.0033936
14:47:46|0.0033929
14:47:46|0.0033929
14:47:49|0.0033909
14:47:49|0.003391
14:47:51|0.003391
14:47:52|0.003391
14:47:53|0.0033897
14:47:54|0.0033895
14:47:55|0.0033895
14:47:56|0.0033878
14:47:57|0.0033891
14:47:58|0.0033891
14:47:59|0.0033891
14:48:00|0.0033867
14:48:02|0.0033867
14:48:02|0.0033861
14:48:03|0.0033831
14:48:04|0.0033831
14:48:05|0.0033831
14:48:06|0.0033846
14:48:07|0.0033844
14:48:09|0.0033844
14:48:10|0.0033844
14:48:11|0.0033844
14:48:12|0.0033844
14:48:13|0.0033858
14:48:14|0.0033858
14:48:15|0.0033858
14:48:16|0.0033858
14:48:17|0.0033858
14:48:18|0.0033858
14:48:19|0.0033858
14:48:20|0.0033854
14:48:21|0.0033854
14:48:22|0.0033854
14:48:23|0.0033854
14:48:25|0.0033854
14:48:25|0.0033854
14:48:27|0.0033854
14:48:28|0.0033854
14:48:28|0.0033872
14:48:29|0.0033872
14:48:31|0.0033872
14:48:32|0.0033872
14:48:33|0.0033872
14:48:33|0.0033837
14:48:35|0.0033837
14:48:36|0.0033837
14:48:37|0.0033837
14:48:38|0.0033837
14:48:39|0.0033837
14:48:40|0.0033851
14:48:41|0.0033851
14:48:42|0.0033851
14:48:43|0.0033851
14:48:45|0.0033851
14:48:47|0.0033851
14:48:48|0.0033858
14:48:50|0.0033858
14:48:51|0.0033858
14:48:52|0.0033858
14:48:53|0.003384
14:48:54|0.003384
14:48:56|0.003384
14:48:57|0.003384
14:48:58|0.003385
14:48:59|0.003385
14:49:00|0.003385
14:49:01|0.0033837
14:49:02|0.0033837
14:49:03|0.0033837
14:49:03|0.0033837
14:49:04|0.0033863
14:49:06|0.0033863
14:49:07|0.0033863
14:49:08|0.0033863
14:49:09|0.0033863
14:49:09|0.0033863
14:49:11|0.0033863
14:49:12|0.0033863
14:49:12|0.0033863
14:49:14|0.0033863
14:49:15|0.0033863
14:49:15|0.0033863
14:49:17|0.0033863
14:49:18|0.0033863
14:49:19|0.0033839
14:49:20|0.0033839
14:49:21|0.0033839
14:49:22|0.0033839
14:49:22|0.0033839
14:49:24|0.0033839
14:49:25|0.0033839
14:49:26|0.0033839
14:49:26|0.0033839
14:49:28|0.0033839
14:49:28|0.0033839
14:49:30|0.0033839
14:49:31|0.0033839
14:49:32|0.0033839
14:49:32|0.0033839
14:49:34|0.0033839
14:49:34|0.0033839
14:49:36|0.0033839
14:49:37|0.0033839
14:49:38|0.0033839
14:49:39|0.0033857
14:49:39|0.0033857
14:49:41|0.0033855
14:49:42|0.0033855
14:49:43|0.0033855
14:49:43|0.0033855
14:49:46|0.0033855
14:49:46|0.0033855
14:49:48|0.0033857
14:49:50|0.0033857
14:49:51|0.0033864
14:49:52|0.0033864
14:49:53|0.0033864
14:49:54|0.0033864
14:49:56|0.0033864
14:49:56|0.0033864
14:49:57|0.0033864
14:49:59|0.0033864
14:49:59|0.0033864
14:50:01|0.0033864
14:50:02|0.0033864
14:50:02|0.0033871
14:50:05|0.0033871
14:50:05|0.0033871
14:50:06|0.0033877
14:50:07|0.0033881
14:50:08|0.0033881
14:50:10|0.0033879
14:50:11|0.0033879
14:50:11|0.0033871
14:50:13|0.0033871
14:50:14|0.0033871
14:50:14|0.0033867
14:50:16|0.0033867
14:50:16|0.0033867
14:50:18|0.003388
14:50:19|0.003388
14:50:21|0.003388
14:50:22|0.003388
14:50:22|0.0033879
14:50:24|0.0033869
14:50:24|0.0033869
14:50:26|0.0033869
14:50:27|0.0033869
14:50:28|0.0033869
14:50:29|0.0033886
14:50:30|0.003389
14:50:30|0.003389
14:50:33|0.003389
14:50:33|0.0033888
14:50:34|0.0033888
14:50:35|0.003389
14:50:37|0.0033863
14:50:37|0.0033863
14:50:38|0.0033863
14:50:39|0.003389
14:50:41|0.003389
14:50:41|0.003389
14:50:43|0.003389
14:50:43|0.0033891
14:50:44|0.0033891
14:50:47|0.0033891
14:50:48|0.0033891
14:50:48|0.0033891
14:50:49|0.0033891
14:50:51|0.0033891
14:50:52|0.0033881
14:50:53|0.0033886
14:50:54|0.0033886
14:50:55|0.0033886
14:50:56|0.0033886
14:50:57|0.0033886
14:50:58|0.0033886
14:50:59|0.0033886
14:51:00|0.0033886
14:51:01|0.0033886
14:51:02|0.0033886
14:51:04|0.0033886
14:51:05|0.0033886
14:51:05|0.0033886
14:51:07|0.0033889
14:51:08|0.0033889
14:51:10|0.0033889
14:51:10|0.0033889
14:51:12|0.0033889
14:51:13|0.0033889
14:51:13|0.0033863
14:51:14|0.0033863
14:51:16|0.0033863
14:51:16|0.0033863
14:51:17|0.0033855
14:51:18|0.0033855
14:51:20|0.0033855
14:51:21|0.0033863
14:51:21|0.0033863
14:51:23|0.0033863
14:51:23|0.0033863
14:51:24|0.0033863
14:51:25|0.0033869
14:51:26|0.0033893
14:51:27|0.0033893
14:51:30|0.0033893
14:51:30|0.0033893
14:51:31|0.0033893
14:51:32|0.0033893
14:51:33|0.0033893
14:51:34|0.0033893
14:51:35|0.0033893
14:51:36|0.0033893
14:51:37|0.0033893
14:51:38|0.0033893
14:51:39|0.0033893
14:51:40|0.0033863
14:51:41|0.0033863
14:51:42|0.0033863
14:51:43|0.0033863
14:51:44|0.0033863
14:51:46|0.003387
14:51:47|0.003387
14:51:49|0.0033857
14:51:51|0.003388
14:51:52|0.003388
14:51:54|0.003388
14:51:55|0.003388
14:51:56|0.003388
14:51:57|0.003388
14:51:58|0.003388
14:51:59|0.003388
14:51:59|0.003388
14:52:00|0.003388
14:52:01|0.003388
14:52:02|0.003388
14:52:03|0.003388
14:52:04|0.003388
14:52:05|0.003388
14:52:07|0.0033881
14:52:08|0.0033864
14:52:08|0.0033864
14:52:10|0.0033864
14:52:10|0.0033864
14:52:12|0.0033864
14:52:12|0.0033864
14:52:13|0.0033864
14:52:16|0.0033851
14:52:16|0.0033848
14:52:17|0.0033848
14:52:18|0.0033848
14:52:19|0.0033857
14:52:20|0.0033857
14:52:21|0.0033857
14:52:22|0.0033857
14:52:23|0.0033816
14:52:24|0.0033833
14:52:25|0.0033833
14:52:26|0.0033806
14:52:27|0.0033806
14:52:28|0.0033806
14:52:29|0.0033806
14:52:30|0.0033834
14:52:31|0.0033831
14:52:32|0.0033831
14:52:33|0.0033831
14:52:34|0.0033834
14:52:35|0.0033834
14:52:37|0.0033834
14:52:37|0.0033834
14:52:38|0.0033834
14:52:39|0.0033834
14:52:40|0.0033834
14:52:41|0.0033834
14:52:42|0.0033834
14:52:43|0.0033834
14:52:44|0.0033834
14:52:45|0.0033834
14:52:46|0.0033834
14:52:48|0.0033834
14:52:49|0.0033832
14:52:50|0.0033832
14:52:52|0.0033831
14:52:53|0.0033831
14:52:54|0.0033831
14:52:55|0.0033836
14:52:56|0.0033836
14:52:57|0.0033836
14:52:58|0.0033836
14:52:59|0.0033831
14:53:00|0.003383
14:53:02|0.003383
14:53:03|0.003383
14:53:03|0.003383
14:53:05|0.003383
14:53:06|0.003383
14:53:07|0.003383
14:53:08|0.003383
14:53:09|0.003383
14:53:11|0.0033824
14:53:11|0.0033824
14:53:12|0.0033824
14:53:13|0.0033824
14:53:14|0.0033824
14:53:15|0.0033824
14:53:16|0.0033824
14:53:17|0.0033824
14:53:19|0.0033824
14:53:19|0.0033823
14:53:20|0.0033823
14:53:21|0.0033823
14:53:22|0.0033821
14:53:23|0.0033821
14:53:25|0.0033821
14:53:25|0.0033821
14:53:26|0.0033771
14:53:27|0.0033771
14:53:28|0.0033771
14:53:29|0.0033771
14:53:30|0.0033771
14:53:31|0.0033771
14:53:32|0.0033771
14:53:33|0.0033771
14:53:34|0.0033771
14:53:36|0.0033771
14:53:36|0.0033771
14:53:38|0.0033813
14:53:38|0.0033813
14:53:39|0.0033813
14:53:40|0.0033813
14:53:41|0.0033813
14:53:42|0.0033813
14:53:44|0.0033813
14:53:45|0.0033813
14:53:45|0.0033811
14:53:46|0.0033811
14:53:47|0.0033815
14:53:50|0.0033814
14:53:51|0.0033814
14:53:52|0.0033821
14:53:53|0.0033824
14:53:54|0.0033824
14:53:55|0.0033825
14:53:56|0.0033825
14:53:57|0.0033825
14:53:59|0.0033825
14:54:00|0.0033825
14:54:01|0.0033825
14:54:02|0.0033825
14:54:03|0.0033825
14:54:03|0.0033825
14:54:05|0.0033825
14:54:07|0.0033825
14:54:08|0.0033825
14:54:08|0.0033825
14:54:09|0.0033825
14:54:11|0.0033834
14:54:12|0.0033834
14:54:13|0.0033834
14:54:14|0.0033834
14:54:15|0.0033813
14:54:15|0.0033813
14:54:17|0.0033813
14:54:19|0.0033813
14:54:19|0.0033813
14:54:20|0.0033813
14:54:21|0.0033832
14:54:22|0.0033832
14:54:24|0.0033832
14:54:24|0.0033832
14:54:25|0.0033832
14:54:26|0.0033827
14:54:27|0.0033827
14:54:28|0.0033827
14:54:29|0.0033851
14:54:30|0.0033863
14:54:31|0.0033863
14:54:32|0.0033863
14:54:33|0.0033879
14:54:35|0.0033879
14:54:35|0.0033882
14:54:36|0.0033885
14:54:37|0.0033893
14:54:38|0.0033893
14:54:39|0.0033887
14:54:40|0.0033887
14:54:41|0.0033887
14:54:42|0.0033887
14:54:43|0.0033893
14:54:45|0.0033884
14:54:45|0.0033887
14:54:46|0.0033887
14:54:48|0.0033875
14:54:49|0.0033875
14:54:50|0.0033875
14:54:52|0.0033875
14:54:53|0.0033875
14:54:54|0.0033875
14:54:55|0.0033862
14:54:57|0.0033862
14:54:57|0.0033862
14:54:58|0.0033862
14:54:59|0.0033878
14:55:01|0.0033878
14:55:02|0.0033877
14:55:03|0.0033877
14:55:04|0.0033877
14:55:05|0.0033877
14:55:06|0.0033877
14:55:07|0.0033877
14:55:08|0.0033877
14:55:09|0.0033877
14:55:10|0.0033877
14:55:11|0.0033877
14:55:12|0.0033877
14:55:13|0.0033877
14:55:14|0.0033877
14:55:15|0.0033876
14:55:16|0.0033876
14:55:17|0.0033876
14:55:18|0.0033876
14:55:19|0.0033898
14:55:20|0.0033898
14:55:21|0.0033888
14:55:22|0.0033888
14:55:23|0.0033888
14:55:24|0.0033888
14:55:25|0.0033888
14:55:26|0.0033888
14:55:27|0.0033888
14:55:28|0.0033888
14:55:29|0.0033888
14:55:30|0.0033888
14:55:31|0.0033863
14:55:32|0.0033863
14:55:33|0.0033863
14:55:34|0.0033863
14:55:35|0.0033863
14:55:36|0.0033863
14:55:37|0.0033863
14:55:38|0.0033857
14:55:39|0.0033857
14:55:40|0.0033857
14:55:41|0.0033857
14:55:42|0.0033857
14:55:43|0.0033857
14:55:44|0.0033848
14:55:45|0.0033848
14:55:46|0.0033848
14:55:47|0.003385
14:55:48|0.003385
14:55:49|0.003385
14:55:50|0.003385
14:55:52|0.0033844
14:55:52|0.0033844
14:55:54|0.0033844
14:55:55|0.0033844
14:55:57|0.0033844
14:55:57|0.0033844
14:55:59|0.0033844
14:56:00|0.0033844
14:56:01|0.0033844
14:56:01|0.0033844
14:56:03|0.0033844
14:56:04|0.0033844
14:56:05|0.0033844
14:56:06|0.0033844
14:56:07|0.0033844
14:56:07|0.0033844
14:56:09|0.0033875
14:56:10|0.0033875
14:56:11|0.0033875
14:56:12|0.0033871
14:56:13|0.0033879
14:56:14|0.0033878
14:56:15|0.0033878
14:56:16|0.0033871
14:56:17|0.0033871
14:56:18|0.0033871
14:56:19|0.0033847
14:56:20|0.0033847
14:56:21|0.0033847
14:56:22|0.0033847
14:56:23|0.0033851
14:56:24|0.0033851
14:56:25|0.0033851
14:56:26|0.0033851
14:56:27|0.0033851
14:56:28|0.0033851
14:56:29|0.0033851
14:56:30|0.0033851
14:56:31|0.0033851
14:56:32|0.0033851
14:56:33|0.0033851
14:56:34|0.0033851
14:56:35|0.0033869
14:56:36|0.0033869
14:56:37|0.0033869
14:56:38|0.0033869
14:56:39|0.0033869
14:56:40|0.0033869
14:56:41|0.0033869
14:56:43|0.003389
14:56:43|0.003389
14:56:44|0.003389
14:56:45|0.003389
14:56:46|0.0033897
14:56:47|0.0033905
14:56:48|0.0033905
14:56:49|0.0033905
14:56:51|0.0033905
14:56:53|0.003388
14:56:54|0.003388
14:56:55|0.003388
14:56:56|0.003388
14:56:57|0.003388
14:56:58|0.003388
14:56:59|0.003388
14:57:00|0.0033869
14:57:01|0.0033869
14:57:02|0.0033869
14:57:03|0.0033869
14:57:04|0.0033854
14:57:06|0.0033879
14:57:07|0.0033879
14:57:08|0.0033879
14:57:09|0.0033879
14:57:10|0.0033871
14:57:11|0.0033871
14:57:12|0.003389
14:57:13|0.003389
14:57:14|0.003389
14:57:15|0.003389
14:57:16|0.0033868
14:57:17|0.0033868
14:57:18|0.0033868
14:57:19|0.0033868
14:57:20|0.0033868
14:57:21|0.0033868
14:57:22|0.003389
14:57:23|0.003389
14:57:23|0.003389
14:57:25|0.003389
14:57:25|0.003389
14:57:26|0.003389
14:57:28|0.003389
14:57:28|0.0033866
14:57:30|0.0033866
14:57:31|0.0033866
14:57:32|0.0033866
14:57:32|0.0033866
14:57:34|0.0033866
14:57:34|0.0033866
14:57:35|0.0033866
14:57:37|0.0033866
14:57:38|0.0033866
14:57:39|0.0033853
14:57:40|0.0033847
14:57:41|0.0033847
14:57:42|0.0033847
14:57:43|0.0033847
14:57:44|0.0033847
14:57:44|0.0033847
14:57:46|0.0033847
14:57:47|0.0033847
14:57:47|0.0033847
14:57:49|0.0033847
14:57:50|0.0033847
14:57:50|0.0033847
14:57:52|0.0033847
14:57:53|0.0033847
14:57:54|0.0033847
14:57:55|0.0033847
14:57:57|0.0033847
14:57:58|0.0033847
14:57:59|0.0033847
14:57:59|0.0033847
14:58:01|0.0033875
14:58:02|0.0033875
14:58:03|0.0033875
14:58:04|0.0033875
14:58:05|0.0033875
14:58:06|0.0033875
14:58:07|0.0033875
14:58:08|0.0033862
14:58:09|0.0033862
14:58:10|0.0033862
14:58:11|0.0033862
14:58:13|0.0033862
14:58:13|0.0033862
14:58:14|0.0033862
14:58:15|0.0033862
14:58:16|0.0033862
14:58:17|0.0033862
14:58:18|0.0033862
14:58:19|0.0033862
14:58:21|0.0033862
14:58:22|0.0033862
14:58:22|0.0033862
14:58:24|0.0033882
14:58:24|0.0033882
14:58:25|0.0033882
14:58:27|0.0033882
14:58:27|0.0033886
14:58:28|0.0033886
14:58:29|0.0033886
14:58:30|0.0033886
14:58:31|0.0033886
14:58:32|0.0033904
14:58:33|0.0033884
14:58:34|0.0033884
14:58:35|0.0033884
14:58:36|0.0033884
14:58:37|0.0033884
14:58:38|0.0033884
14:58:39|0.0033884
14:58:40|0.0033889
14:58:41|0.0033889
14:58:42|0.0033889
14:58:45|0.0033892
14:58:45|0.0033892
14:58:46|0.0033892
14:58:47|0.0033892
14:58:48|0.0033892
14:58:49|0.0033892
14:58:50|0.0033892
14:58:51|0.0033892
14:58:52|0.0033892
14:58:54|0.0033892
14:58:56|0.0033888
14:58:58|0.0033888
14:59:00|0.0033888
14:59:01|0.0033888
14:59:02|0.0033888
14:59:02|0.0033888
14:59:04|0.0033888
14:59:05|0.003389
14:59:06|0.003389
14:59:07|0.003389
14:59:08|0.003389
14:59:09|0.003389
14:59:09|0.0033863
14:59:10|0.0033863
14:59:12|0.0033863
14:59:13|0.0033863
14:59:14|0.0033863
14:59:15|0.0033863
14:59:16|0.0033863
14:59:17|0.0033863
14:59:18|0.0033863
14:59:18|0.0033863
14:59:20|0.0033863
14:59:21|0.0033863
14:59:21|0.0033863
14:59:22|0.0033863
14:59:23|0.0033863
14:59:25|0.0033863
14:59:26|0.003388
14:59:27|0.003388
14:59:28|0.003388
14:59:29|0.003388
14:59:30|0.003388
14:59:31|0.00339
14:59:32|0.00339
14:59:33|0.00339
14:59:34|0.00339
14:59:35|0.00339
14:59:36|0.00339
14:59:37|0.00339
14:59:38|0.00339
14:59:39|0.00339
14:59:40|0.00339
14:59:40|0.00339
14:59:42|0.00339
14:59:43|0.00339
14:59:44|0.00339
14:59:45|0.00339
14:59:45|0.00339
14:59:46|0.00339
14:59:48|0.00339
14:59:49|0.0033898
14:59:50|0.0033898
14:59:51|0.0033898
14:59:52|0.0033898
14:59:54|0.0033898
14:59:54|0.0033898
14:59:57|0.0033891
14:59:57|0.0033891
14:59:58|0.0033891
14:59:59|0.0033891
15:00:01|0.0033891
15:00:03|0.0033881
15:00:05|0.0033881
15:00:06|0.0033881
15:00:07|0.0033881
15:00:08|0.0033881
15:00:09|0.0033883
15:00:09|0.0033883
15:00:11|0.0033896
15:00:13|0.0033896
15:00:13|0.0033896
15:00:14|0.0033896
15:00:16|0.0033896
15:00:16|0.0033896
15:00:17|0.0033896
15:00:18|0.0033896
15:00:20|0.0033896
15:00:20|0.0033896
15:00:22|0.0033896
15:00:22|0.0033896
15:00:24|0.0033896
15:00:24|0.0033896
15:00:25|0.0033881
15:00:26|0.0033881
15:00:27|0.0033881
15:00:28|0.0033881
15:00:30|0.0033881
15:00:31|0.0033881
15:00:32|0.0033881
15:00:33|0.0033881
15:00:34|0.0033881
15:00:35|0.0033881
15:00:36|0.0033881
15:00:37|0.0033881
15:00:38|0.0033885
15:00:39|0.0033865
15:00:40|0.0033866
15:00:41|0.0033866
15:00:42|0.0033879
15:00:43|0.0033877
15:00:44|0.0033877
15:00:45|0.0033877
15:00:46|0.0033877
15:00:47|0.0033877
15:00:48|0.0033877
15:00:49|0.0033877
15:00:50|0.0033878
15:00:51|0.0033878
15:00:52|0.0033878
15:00:53|0.0033878
15:00:54|0.0033878
15:00:55|0.0033872
15:00:56|0.0033872
15:00:58|0.0033882
15:01:00|0.0033882
15:01:00|0.0033882
15:01:02|0.0033869
15:01:03|0.0033869
15:01:04|0.0033869
15:01:05|0.0033869
15:01:05|0.0033873
15:01:07|0.0033882
15:01:09|0.0033882
15:01:09|0.0033882
15:01:10|0.0033882
15:01:11|0.0033882
15:01:12|0.0033882
15:01:13|0.0033882
15:01:14|0.0033882
15:01:15|0.0033882
15:01:16|0.0033882
15:01:17|0.0033882
15:01:18|0.0033882
15:01:19|0.0033882
15:01:20|0.0033878
15:01:21|0.0033878
15:01:22|0.0033878
15:01:23|0.0033878
15:01:24|0.0033878
15:01:25|0.0033878
15:01:27|0.0033889
15:01:28|0.0033889
15:01:29|0.0033889
15:01:30|0.0033895
15:01:31|0.0033895
15:01:32|0.0033897
15:01:33|0.00339
15:01:34|0.0033911
15:01:35|0.0033911
15:01:36|0.0033911
15:01:37|0.0033921
15:01:38|0.0033931
15:01:39|0.0033931
15:01:40|0.0033931
15:01:41|0.0033931
15:01:42|0.0033931
15:01:43|0.0033931
15:01:44|0.003395
15:01:45|0.003395
15:01:46|0.0033949
15:01:47|0.0033949
15:01:48|0.0033949
15:01:49|0.0033947
15:01:50|0.0033947
15:01:51|0.0033947
15:01:52|0.0033947
15:01:53|0.0033947
15:01:54|0.0033947
15:01:55|0.0033921
15:01:56|0.0033921
15:01:58|0.0033916
15:01:59|0.0033916
15:02:00|0.0033916
15:02:01|0.0033916
15:02:03|0.0033921
15:02:03|0.0033921
15:02:05|0.0033921
15:02:06|0.0033921
15:02:08|0.0033921
15:02:08|0.0033921
15:02:09|0.0033921
15:02:10|0.0033921
15:02:12|0.0033921
15:02:13|0.0033904
15:02:14|0.0033904
15:02:15|0.0033904
15:02:16|0.0033899
15:02:17|0.0033899
15:02:19|0.0033913
15:02:19|0.0033913
15:02:21|0.0033913
15:02:21|0.0033897
15:02:23|0.0033897
15:02:23|0.0033897
15:02:25|0.0033888
15:02:25|0.0033888
15:02:27|0.0033878
15:02:27|0.0033878
15:02:28|0.0033866
15:02:30|0.0033857
15:02:31|0.0033866
15:02:31|0.003386
15:02:32|0.003386
15:02:33|0.0033868
15:02:34|0.0033868
15:02:36|0.0033868
15:02:37|0.0033873
15:02:37|0.0033873
15:02:38|0.0033857
15:02:40|0.0033842
15:02:40|0.0033842
15:02:42|0.0033842
15:02:43|0.0033842
15:02:43|0.0033841
15:02:44|0.003384
15:02:45|0.003384
15:02:46|0.0033856
15:02:48|0.0033856
15:02:49|0.0033836
15:02:49|0.0033856
15:02:50|0.0033856
15:02:51|0.0033845
15:02:52|0.0033845
15:02:53|0.0033845
15:02:54|0.0033845
15:02:55|0.0033845
15:02:56|0.0033835
15:02:59|0.0033835
15:03:00|0.0033835
15:03:02|0.0033835
15:03:03|0.0033835
15:03:04|0.0033835
15:03:05|0.0033835
15:03:06|0.0033832
15:03:07|0.0033849
15:03:08|0.0033829
15:03:09|0.0033829
15:03:10|0.0033829
15:03:11|0.0033829
15:03:12|0.0033829
15:03:13|0.0033829
15:03:14|0.0033829
15:03:16|0.0033829
15:03:17|0.0033829
15:03:17|0.0033829
15:03:19|0.0033829
15:03:20|0.0033829
15:03:21|0.0033829
15:03:21|0.0033829
15:03:22|0.0033829
15:03:24|0.0033832
15:03:25|0.0033832
15:03:26|0.0033832
15:03:27|0.0033832
15:03:27|0.0033832
15:03:28|0.0033832
15:03:29|0.0033832
15:03:30|0.0033832
15:03:32|0.0033832
15:03:32|0.0033832
15:03:34|0.0033832
15:03:34|0.0033832
15:03:36|0.0033832
15:03:37|0.0033856
15:03:37|0.0033856
15:03:38|0.0033833
15:03:40|0.0033833
15:03:40|0.0033833
15:03:41|0.0033833
15:03:42|0.0033833
15:03:44|0.0033841
15:03:44|0.0033841
15:03:46|0.0033841
15:03:47|0.0033841
15:03:48|0.0033826
15:03:48|0.0033826
15:03:49|0.0033842
15:03:51|0.0033842
15:03:51|0.0033844
15:03:53|0.0033844
15:03:53|0.0033844
15:03:54|0.0033844
15:03:55|0.0033844
15:03:57|0.0033844
15:03:57|0.0033844
15:04:00|0.0033819
15:04:01|0.0033826
15:04:02|0.0033831
15:04:03|0.0033814
15:04:04|0.003381
15:04:05|0.0033816
15:04:06|0.0033816
15:04:07|0.0033816
15:04:08|0.0033824
15:04:09|0.0033824
15:04:10|0.0033824
15:04:11|0.0033824
15:04:13|0.0033824
15:04:14|0.0033824
15:04:15|0.0033824
15:04:16|0.0033824
15:04:16|0.0033819
15:04:17|0.0033819
15:04:19|0.003382
15:04:20|0.0033822
15:04:21|0.0033822
15:04:22|0.0033822
15:04:23|0.0033822
15:04:24|0.0033822
15:04:24|0.0033822
15:04:26|0.0033822
15:04:27|0.0033821
15:04:29|0.0033816
15:04:29|0.0033816
15:04:31|0.0033806
15:04:32|0.0033806
15:04:33|0.0033806
15:04:34|0.0033806
15:04:34|0.0033813
15:04:35|0.0033813
15:04:36|0.0033813
15:04:37|0.0033813
15:04:38|0.0033813
15:04:40|0.0033813
15:04:41|0.0033813
15:04:41|0.0033813
15:04:42|0.0033813
15:04:43|0.003381
15:04:45|0.003381
15:04:45|0.003381
15:04:47|0.003381
15:04:47|0.003381
15:04:48|0.0033816
15:04:50|0.0033816
15:04:50|0.0033816
15:04:51|0.0033816
15:04:52|0.003382
15:04:54|0.0033823
15:04:55|0.0033823
15:04:55|0.0033823
15:04:56|0.0033823
15:04:58|0.0033823
15:04:58|0.0033821
15:05:01|0.0033821
15:05:03|0.0033821
15:05:04|0.0033821
15:05:06|0.0033821
15:05:07|0.0033821
15:05:08|0.0033821
15:05:09|0.0033821
15:05:10|0.0033821
15:05:11|0.0033821
15:05:12|0.0033821
15:05:13|0.0033821
15:05:14|0.0033821
15:05:15|0.0033821
15:05:16|0.0033821
15:05:17|0.0033821
15:05:18|0.0033821
15:05:19|0.0033834
15:05:20|0.0033834
15:05:21|0.0033834
15:05:22|0.0033834
15:05:23|0.0033834
15:05:24|0.0033846
15:05:25|0.0033846
15:05:26|0.003386
15:05:27|0.0033863
15:05:28|0.0033868
15:05:29|0.0033877
15:05:30|0.0033891
15:05:31|0.0033891
15:05:32|0.0033879
15:05:33|0.0033879
15:05:34|0.0033874
15:05:35|0.0033874
15:05:36|0.0033869
15:05:37|0.0033869
15:05:38|0.0033869
15:05:39|0.0033869
15:05:40|0.0033865
15:05:42|0.0033865
15:05:43|0.0033865
15:05:44|0.0033865
15:05:45|0.0033882
15:05:46|0.0033879
15:05:47|0.0033879
15:05:48|0.0033879
15:05:49|0.0033879
15:05:50|0.0033879
15:05:51|0.0033879
15:05:52|0.0033879
15:05:52|0.0033879
15:05:54|0.0033856
15:05:55|0.0033856
15:05:56|0.0033856
15:05:57|0.0033856
15:05:57|0.0033879
15:05:59|0.0033879
15:06:00|0.0033879
15:06:02|0.0033879
15:06:04|0.0033879
15:06:05|0.0033879
15:06:06|0.0033879
15:06:08|0.0033879
15:06:08|0.0033899
15:06:09|0.0033899
15:06:10|0.0033899
15:06:11|0.0033899
15:06:13|0.0033899
15:06:13|0.0033914
15:06:14|0.0033914
15:06:15|0.0033914
15:06:16|0.0033914
15:06:17|0.0033914
15:06:18|0.0033914
15:06:20|0.0033914
15:06:21|0.0033914
15:06:22|0.0033914
15:06:23|0.0033914
15:06:24|0.0033914
15:06:25|0.0033914
15:06:26|0.0033914
15:06:27|0.0033914
15:06:28|0.0033914
15:06:29|0.0033914
15:06:30|0.0033914
15:06:31|0.0033914
15:06:32|0.0033914
15:06:33|0.0033914
15:06:34|0.0033914
15:06:35|0.0033914
15:06:36|0.0033914
15:06:37|0.0033914
15:06:38|0.0033914
15:06:39|0.0033914
15:06:40|0.0033914
15:06:41|0.0033914
15:06:43|0.0033905
15:06:44|0.0033905
15:06:45|0.0033905
15:06:46|0.0033914
15:06:47|0.0033914
15:06:48|0.0033914
15:06:50|0.0033914
15:06:51|0.0033916
15:06:52|0.0033912
15:06:52|0.0033912
15:06:54|0.0033912
15:06:55|0.0033912
15:06:56|0.0033912
15:06:57|0.0033912
15:06:57|0.0033912
15:06:58|0.0033912
15:07:00|0.0033912
15:07:00|0.0033916
15:07:03|0.0033916
15:07:05|0.0033908
15:07:06|0.0033908
15:07:06|0.0033889
15:07:08|0.0033889
15:07:09|0.00339
15:07:10|0.00339
15:07:11|0.00339
15:07:12|0.00339
15:07:13|0.0033916
15:07:14|0.0033916
15:07:15|0.0033916
15:07:16|0.0033928
15:07:17|0.0033928
15:07:18|0.0033928
15:07:19|0.0033928
15:07:20|0.0033934
15:07:21|0.0033934
15:07:22|0.0033934
15:07:23|0.0033934
15:07:24|0.0033913
15:07:25|0.0033903
15:07:26|0.0033909
15:07:27|0.0033909
15:07:28|0.0033909
15:07:29|0.0033909
15:07:30|0.0033909
15:07:31|0.0033909
15:07:32|0.0033933
15:07:33|0.0033933
15:07:34|0.0033933
15:07:35|0.0033921
15:07:36|0.0033921
15:07:37|0.0033921
15:07:38|0.0033921
15:07:39|0.0033921
15:07:40|0.0033921
15:07:41|0.0033921
15:07:42|0.0033921
15:07:43|0.0033899
15:07:44|0.0033899
15:07:45|0.0033899
15:07:47|0.0033899
15:07:48|0.0033899
15:07:49|0.0033899
15:07:50|0.0033899
15:07:51|0.0033899
15:07:52|0.0033899
15:07:53|0.0033899
15:07:55|0.0033899
15:07:56|0.0033899
15:07:57|0.0033899
15:07:58|0.0033917
15:07:59|0.0033916
15:08:00|0.0033916
15:08:01|0.0033916
15:08:01|0.0033913
15:08:03|0.0033916
15:08:04|0.0033916
15:08:05|0.0033912
15:08:07|0.0033912
15:08:08|0.0033912
15:08:09|0.0033912
15:08:09|0.0033912
15:08:11|0.0033912
15:08:11|0.0033912
15:08:13|0.0033912
15:08:14|0.0033912
15:08:15|0.0033944
15:08:15|0.0033944
15:08:17|0.0033944
15:08:18|0.0033944
15:08:19|0.003395
15:08:19|0.003395
15:08:20|0.0033945
15:08:21|0.0033945
15:08:22|0.0033945
15:08:24|0.0033945
15:08:24|0.0033945
15:08:25|0.0033946
15:08:27|0.0033946
15:08:28|0.0033946
15:08:28|0.0033946
15:08:29|0.0033946
15:08:31|0.0033946
15:08:32|0.0033946
15:08:33|0.0033946
15:08:34|0.0033946
15:08:35|0.0033946
15:08:36|0.0033946
15:08:37|0.0033946
15:08:37|0.0033946
15:08:39|0.0033946
15:08:39|0.0033964
15:08:40|0.0033964
15:08:41|0.0033964
15:08:43|0.0033964
15:08:43|0.0033964
15:08:45|0.0033964
15:08:45|0.0033964
15:08:46|0.0033964
15:08:48|0.0033964
15:08:48|0.0033964
15:08:49|0.0033964
15:08:50|0.0033964
15:08:52|0.0033964
15:08:52|0.0033964
15:08:53|0.0033985
15:08:54|0.0033985
15:08:55|0.0033985
15:08:57|0.0033985
15:08:57|0.0033985
15:08:58|0.0033985
15:08:59|0.0033982
15:09:01|0.0033981
15:09:02|0.0033981
15:09:03|0.0033981
15:09:05|0.0033981
15:09:06|0.0033981
15:09:07|0.0033981
15:09:07|0.0033981
15:09:10|0.0033983
15:09:10|0.0033983
15:09:11|0.003396
15:09:12|0.003396
15:09:13|0.003396
15:09:14|0.003396
15:09:15|0.003396
15:09:16|0.003396
15:09:17|0.003396
15:09:18|0.003396
15:09:20|0.003396
15:09:20|0.003396
15:09:21|0.003396
15:09:22|0.0033988
15:09:24|0.0033988
15:09:24|0.0033989
15:09:25|0.0033989
15:09:26|0.0033989
15:09:27|0.0033989
15:09:28|0.0033981
15:09:29|0.0033981
15:09:30|0.0033981
15:09:31|0.0033981
15:09:32|0.0034053
15:09:33|0.0034093
15:09:34|0.0034102
15:09:35|0.0034137
15:09:36|0.0034125
15:09:37|0.0034137
15:09:38|0.0034125
15:09:40|0.0034126
15:09:40|0.0034114
15:09:41|0.0034114
15:09:42|0.003409
15:09:43|0.0034082
15:09:44|0.0034086
15:09:45|0.0034074
15:09:46|0.0034074
15:09:47|0.0034052
15:09:48|0.0034042
15:09:49|0.0034033
15:09:50|0.0034051
15:09:51|0.0034051
15:09:52|0.0034061
15:09:53|0.0034061
15:09:54|0.0034055
15:09:55|0.0034055
15:09:56|0.0034047
15:09:57|0.0034034
15:09:58|0.0034061
15:09:59|0.0034064
15:10:00|0.0034064
15:10:01|0.0034064
15:10:02|0.0034064
15:10:03|0.0034064
15:10:04|0.0034062
15:10:06|0.0034061
15:10:08|0.0034061
15:10:09|0.0034068
15:10:10|0.0034061
15:10:12|0.0034061
15:10:13|0.0034037
15:10:14|0.0034037
15:10:15|0.0034036
15:10:17|0.0034036
15:10:18|0.0034036
15:10:19|0.0034036
15:10:20|0.0034036
15:10:21|0.0034036
15:10:21|0.0034042
15:10:22|0.0034044
15:10:23|0.0034044
15:10:24|0.0034044
15:10:25|0.0034044
15:10:27|0.0034044
15:10:27|0.0034044
15:10:28|0.0034044
15:10:29|0.0034074
15:10:32|0.0034086
15:10:32|0.0034101
15:10:33|0.003408
15:10:34|0.003408
15:10:35|0.0034081
15:10:36|0.0034068
15:10:37|0.003409
15:10:38|0.003409
15:10:39|0.003409
15:10:40|0.003409
15:10:41|0.003409
15:10:42|0.003409
15:10:43|0.003409
15:10:44|0.003411
15:10:45|0.003411
15:10:46|0.003411
15:10:47|0.003411
15:10:48|0.0034118
15:10:49|0.0034118
15:10:50|0.0034113
15:10:51|0.0034113
15:10:52|0.0034113
15:10:53|0.0034113
15:10:54|0.003412
15:10:55|0.003412
15:10:56|0.003412
15:10:57|0.003412
15:10:58|0.0034128
15:10:59|0.0034128
15:11:00|0.0034128
15:11:01|0.0034128
15:11:02|0.0034128
15:11:03|0.0034112
15:11:04|0.0034112
15:11:08|0.0034115
15:11:09|0.0034127
15:11:11|0.0034115
15:11:12|0.0034115
15:11:13|0.0034115
15:11:13|0.0034115
15:11:14|0.0034115
15:11:16|0.0034115
15:11:16|0.0034112
15:11:18|0.0034112
15:11:19|0.0034112
15:11:20|0.0034121
15:11:21|0.0034116
15:11:22|0.0034116
15:11:23|0.0034116
15:11:24|0.0034116
15:11:25|0.0034116
15:11:26|0.0034116
15:11:27|0.0034116
15:11:28|0.0034116
15:11:29|0.0034116
15:11:30|0.0034116
15:11:31|0.0034112
15:11:33|0.0034112
15:11:34|0.0034112
15:11:35|0.0034111
15:11:36|0.0034111
15:11:37|0.0034119
15:11:38|0.0034119
15:11:39|0.0034119
15:11:39|0.0034119
15:11:41|0.0034123
15:11:42|0.003412
15:11:43|0.003412
15:11:44|0.003412
15:11:45|0.003412
15:11:46|0.003412
15:11:47|0.003412
15:11:48|0.003412
15:11:49|0.003412
15:11:50|0.003412
15:11:51|0.0034111
15:11:51|0.0034111
15:11:52|0.0034111
15:11:53|0.0034111
15:11:54|0.003412
15:11:55|0.003412
15:11:57|0.003412
15:11:58|0.003412
15:11:59|0.0034111
15:12:00|0.0034118
15:12:01|0.0034118
15:12:02|0.0034111
15:12:03|0.0034111
15:12:04|0.0034111
15:12:05|0.0034111
15:12:05|0.0034111
15:12:08|0.0034113
15:12:09|0.0034111
15:12:10|0.0034111
15:12:11|0.0034113
15:12:12|0.0034113
15:12:13|0.0034111
15:12:14|0.0034111
15:12:14|0.0034111
15:12:16|0.003411
15:12:17|0.003411
15:12:18|0.0034104
15:12:19|0.0034104
15:12:19|0.003411
15:12:21|0.003411
15:12:22|0.003411
15:12:23|0.003411
15:12:24|0.003411
15:12:25|0.003411
15:12:26|0.0034086
15:12:27|0.0034087
15:12:28|0.0034087
15:12:28|0.0034087
15:12:30|0.0034087
15:12:32|0.0034093
15:12:33|0.0034078
15:12:34|0.0034078
15:12:35|0.0034078
15:12:35|0.0034078
15:12:36|0.0034088
15:12:38|0.0034087
15:12:39|0.0034087
15:12:40|0.0034087
15:12:40|0.0034086
15:12:42|0.0034086
15:12:43|0.0034079
15:12:45|0.0034079
15:12:45|0.0034092
15:12:46|0.0034092
15:12:48|0.0034092
15:12:48|0.0034092
15:12:49|0.0034092
15:12:50|0.0034092
15:12:51|0.0034092
15:12:52|0.0034092
15:12:53|0.0034092
15:12:54|0.0034092
15:12:56|0.0034092
15:12:56|0.0034092
15:12:57|0.0034092
15:12:59|0.0034092
15:12:59|0.0034092
15:13:01|0.0034092
15:13:01|0.0034085
15:13:03|0.0034085
15:13:04|0.0034095
15:13:04|0.0034095
15:13:05|0.0034095
15:13:06|0.0034095
15:13:09|0.0034095
15:13:11|0.0034072
15:13:12|0.003407
15:13:12|0.003407
15:13:13|0.0034057
15:13:15|0.0034052
15:13:16|0.0034061
15:13:17|0.0034061
15:13:18|0.0034061
15:13:19|0.0034061
15:13:20|0.0034062
15:13:21|0.0034062
15:13:22|0.0034062
15:13:23|0.0034062
15:13:24|0.0034062
15:13:25|0.0034062
15:13:26|0.0034062
15:13:27|0.0034028
15:13:28|0.0034028
15:13:29|0.0034029
15:13:30|0.0034029
15:13:31|0.0034028
15:13:32|0.0034028
15:13:33|0.0034023
15:13:34|0.0034023
15:13:35|0.0034023
15:13:36|0.0034023
15:13:37|0.0034028
15:13:38|0.0034026
15:13:39|0.0034026
15:13:40|0.0034026
15:13:41|0.0034026
15:13:42|0.0034026
15:13:43|0.0034026
15:13:44|0.0034026
15:13:45|0.0034026
15:13:46|0.0034006
15:13:47|0.0034006
15:13:48|0.0034006
15:13:49|0.0034007
15:13:50|0.0034007
15:13:51|0.0034007
15:13:52|0.0034007
15:13:53|0.0034012
15:13:54|0.0034012
15:13:55|0.0034012
15:13:56|0.0034003
15:13:57|0.0034
15:13:59|0.0034
15:14:00|0.0034
15:14:01|0.0034001
15:14:02|0.0034001
15:14:03|0.0034001
15:14:04|0.0034001
15:14:05|0.0034001
15:14:06|0.0034001
15:14:06|0.0034008
15:14:07|0.0034008
15:14:08|0.0034
15:14:09|0.0034
15:14:13|0.0034
15:14:13|0.0034001
15:14:15|0.0034001
15:14:16|0.0034
15:14:17|0.0034
15:14:18|0.0034014
15:14:19|0.0034
15:14:20|0.0034
15:14:21|0.0034
15:14:22|0.0034
15:14:23|0.0034
15:14:24|0.0034
15:14:25|0.0034
15:14:26|0.0034
15:14:27|0.0034
15:14:28|0.0034
15:14:29|0.0034001
15:14:30|0.0034001
15:14:31|0.0034001
15:14:32|0.0034011
15:14:33|0.0034011
15:14:34|0.0034011
15:14:35|0.0034014
15:14:36|0.0034
15:14:37|0.0034
15:14:38|0.0034
15:14:39|0.0034
15:14:40|0.0034
15:14:41|0.0034
15:14:42|0.0034011
15:14:43|0.0034011
15:14:44|0.0034014
15:14:45|0.0034014
15:14:46|0.0034014
15:14:47|0.0034014
15:14:48|0.0034
15:14:49|0.0034
15:14:50|0.0034
15:14:51|0.0034006
15:14:52|0.0034006
15:14:53|0.0034006
15:14:54|0.0034006
15:14:55|0.0034
15:14:56|0.0034
15:14:57|0.0033992
15:14:58|0.0033984
15:14:59|0.0033963
15:15:00|0.0033959
15:15:01|0.0033959
15:15:02|0.0033968
15:15:05|0.0033968
15:15:06|0.0033968
15:15:07|0.0033961
15:15:07|0.0033961
15:15:08|0.0033961
15:15:10|0.0033961
15:15:12|0.0033961
15:15:13|0.0033966
15:15:13|0.0033966
15:15:16|0.0033962
15:15:17|0.0033962
15:15:17|0.0033962
15:15:19|0.0033969
15:15:20|0.0033961
15:15:20|0.0033961
15:15:21|0.0033962
15:15:22|0.0033962
15:15:24|0.0033989
15:15:25|0.0033989
15:15:25|0.0033989
15:15:27|0.0033989
15:15:27|0.0034018
15:15:28|0.0034
15:15:30|0.0034
15:15:30|0.0034
15:15:32|0.0034
15:15:32|0.0034
15:15:34|0.0034
15:15:34|0.0034
15:15:36|0.0034
15:15:37|0.0034
15:15:37|0.0034
15:15:38|0.0034
15:15:39|0.0034
15:15:40|0.0034
15:15:41|0.0034
15:15:42|0.0034
15:15:44|0.0034
15:15:44|0.0034
15:15:46|0.0034
15:15:46|0.0034
15:15:47|0.0034015
15:15:48|0.0034015
15:15:49|0.0034015
15:15:50|0.0033994
15:15:51|0.0033994
15:15:52|0.0033994
15:15:54|0.0033994
15:15:55|0.0033994
15:15:56|0.0033994
15:15:56|0.0033994
15:15:57|0.0033994
15:15:59|0.0033994
15:15:59|0.0033994
15:16:00|0.0033994
15:16:01|0.0033994
15:16:02|0.0033994
15:16:03|0.0033994
15:16:04|0.0033994
15:16:06|0.0033994
15:16:07|0.0034005
15:16:07|0.0034005
15:16:08|0.0034007
15:16:10|0.003398
15:16:12|0.003398
15:16:13|0.003398
15:16:14|0.003398
15:16:15|0.003398
15:16:17|0.003398
15:16:19|0.003398
15:16:20|0.0034003
15:16:21|0.0034003
15:16:21|0.0034003
15:16:23|0.0034003
15:16:23|0.0034012
15:16:25|0.0034001
15:16:26|0.0034001
15:16:27|0.0034
15:16:28|0.0034
15:16:29|0.0034
15:16:31|0.0034
15:16:32|0.0033995
15:16:32|0.0033995
15:16:33|0.0033995
15:16:35|0.0033995
15:16:36|0.0033995
15:16:37|0.0033995
15:16:38|0.0033995
15:16:39|0.0034001
15:16:40|0.0034006
15:16:40|0.0034018
15:16:42|0.0034018
15:16:43|0.0034018
15:16:44|0.0034018
15:16:45|0.0034018
15:16:46|0.0034009
15:16:47|0.0034
15:16:48|0.0034
15:16:49|0.0034
15:16:50|0.0034
15:16:51|0.003401
15:16:52|0.003401
15:16:53|0.0034019
15:16:54|0.0034021
15:16:55|0.0034034
15:16:56|0.0034034
15:16:57|0.0034034
15:16:58|0.0034034
15:16:59|0.003403
15:17:00|0.0033999
15:17:00|0.0033999
15:17:02|0.0034005
15:17:03|0.0034005
15:17:03|0.0034005
15:17:05|0.0033998
15:17:06|0.0033998
15:17:06|0.0033987
15:17:07|0.0033996
15:17:09|0.0033996
15:17:09|0.0033996
15:17:11|0.0033996
15:17:12|0.0033996
15:17:14|0.0033993
15:17:15|0.0033993
15:17:16|0.0033993
15:17:17|0.0033993
15:17:18|0.0033993
15:17:20|0.0033985
15:17:20|0.0033985
15:17:21|0.0033991
15:17:22|0.0033996
15:17:23|0.0033996
15:17:24|0.0033978
15:17:25|0.0033978
15:17:26|0.0033968
15:17:27|0.0033977
15:17:28|0.0033975
15:17:29|0.0033972
15:17:31|0.0033963
15:17:31|0.0033963
15:17:32|0.003396
15:17:33|0.003396
15:17:34|0.003396
15:17:35|0.003396
15:17:36|0.003396
15:17:37|0.003396
15:17:39|0.003396
15:17:39|0.0033969
15:17:40|0.0033969
15:17:41|0.0033992
15:17:43|0.0033992
15:17:44|0.0033992
15:17:44|0.0033977
15:17:45|0.0033977
15:17:46|0.0033977
15:17:48|0.0033976
15:17:49|0.0033992
15:17:49|0.0033967
15:17:50|0.0033967
15:17:51|0.0033949
15:17:53|0.003393
15:17:53|0.0033927
15:17:55|0.0033927
15:17:55|0.0033927
15:17:56|0.0033923
15:17:57|0.0033922
15:17:59|0.0033906
15:17:59|0.0033906
15:18:00|0.0033906
15:18:01|0.0033906
15:18:03|0.0033906
15:18:04|0.0033906
15:18:04|0.0033906
15:18:05|0.0033902
15:18:06|0.0033902
15:18:07|0.0033896
15:18:08|0.0033892
15:18:09|0.0033892
15:18:10|0.0033912
15:18:11|0.0033912
15:18:14|0.0033912
15:18:15|0.00339
15:18:16|0.0033891
15:18:17|0.0033893
15:18:19|0.0033888
15:18:20|0.0033879
15:18:21|0.0033879
15:18:22|0.0033879
15:18:22|0.0033879
15:18:24|0.0033875
15:18:25|0.0033875
15:18:26|0.0033875
15:18:27|0.0033875
15:18:28|0.0033869
15:18:29|0.0033869
15:18:30|0.0033877
15:18:31|0.0033877
15:18:32|0.0033877
15:18:33|0.0033867
15:18:34|0.0033865
15:18:35|0.0033858
15:18:36|0.0033858
15:18:37|0.0033864
15:18:38|0.0033864
15:18:39|0.0033851
15:18:40|0.0033851
15:18:41|0.0033851
15:18:43|0.0033851
15:18:43|0.0033851
15:18:45|0.0033851
15:18:46|0.0033851
15:18:47|0.0033856
15:18:48|0.0033848
15:18:49|0.0033846
15:18:49|0.0033846
15:18:50|0.0033846
15:18:52|0.0033846
15:18:53|0.0033846
15:18:54|0.0033838
15:18:54|0.0033838
15:18:55|0.0033838
15:18:57|0.0033838
15:18:57|0.0033838
15:18:59|0.0033838
15:18:59|0.0033832
15:19:01|0.0033832
15:19:01|0.0033832
15:19:03|0.0033832
15:19:03|0.0033832
15:19:05|0.0033832
15:19:05|0.0033839
15:19:07|0.0033839
15:19:08|0.0033839
15:19:09|0.0033839
15:19:10|0.0033839
15:19:11|0.0033839
15:19:12|0.0033839
15:19:13|0.0033839
15:19:14|0.0033839
15:19:15|0.0033839
15:19:16|0.0033839
15:19:16|0.0033834
15:19:18|0.0033829
15:19:18|0.0033829
15:19:20|0.0033829
15:19:22|0.0033829
15:19:23|0.003384
15:19:24|0.003384
15:19:25|0.003384
15:19:26|0.0033839
15:19:27|0.0033839
15:19:28|0.0033832
15:19:29|0.0033832
15:19:30|0.0033832
15:19:31|0.0033832
15:19:32|0.0033846
15:19:34|0.0033846
15:19:34|0.0033846
15:19:35|0.0033846
15:19:36|0.0033846
15:19:37|0.0033846
15:19:38|0.0033846
15:19:39|0.0033846
15:19:40|0.0033846
15:19:41|0.0033846
15:19:42|0.0033846
15:19:43|0.0033846
15:19:44|0.0033846
15:19:45|0.0033847
15:19:46|0.0033847
15:19:47|0.0033847
15:19:48|0.0033847
15:19:49|0.0033847
15:19:50|0.0033849
15:19:51|0.0033849
15:19:52|0.0033849
15:19:53|0.0033849
15:19:54|0.0033849
15:19:55|0.0033849
15:19:57|0.0033841
15:19:58|0.0033822
15:19:59|0.0033841
15:20:00|0.0033841
15:20:01|0.0033841
15:20:02|0.0033841
15:20:03|0.0033841
15:20:04|0.003384
15:20:05|0.003384
15:20:06|0.003384
15:20:07|0.003384
15:20:09|0.003384
15:20:09|0.003384
15:20:10|0.003384
15:20:12|0.003384
15:20:13|0.003384
15:20:14|0.0033826
15:20:16|0.0033826
15:20:17|0.0033826
15:20:17|0.0033826
15:20:19|0.0033807
15:20:19|0.0033808
15:20:21|0.0033818
15:20:22|0.0033805
15:20:23|0.0033805
15:20:24|0.0033805
15:20:25|0.0033805
15:20:26|0.0033805
15:20:26|0.0033805
15:20:28|0.0033805
15:20:29|0.0033805
15:20:30|0.0033805
15:20:31|0.0033805
15:20:32|0.0033798
15:20:33|0.0033801
15:20:34|0.0033801
15:20:35|0.0033801
15:20:36|0.0033801
15:20:37|0.0033801
15:20:38|0.0033805
15:20:39|0.0033805
15:20:40|0.0033807
15:20:40|0.0033807
15:20:42|0.0033807
15:20:43|0.0033807
15:20:44|0.0033807
15:20:44|0.0033807
15:20:46|0.0033807
15:20:46|0.0033807
15:20:47|0.0033807
15:20:49|0.0033807
15:20:50|0.0033807
15:20:51|0.0033807
15:20:52|0.0033813
15:20:52|0.0033815
15:20:54|0.0033815
15:20:55|0.0033815
15:20:56|0.0033815
15:20:56|0.0033815
15:20:58|0.0033815
15:20:58|0.0033815
15:21:00|0.0033815
15:21:01|0.0033815
15:21:02|0.0033815
15:21:03|0.003382
15:21:04|0.003382
15:21:05|0.003382
15:21:06|0.003382
15:21:07|0.003382
15:21:08|0.003382
15:21:09|0.003382
15:21:10|0.0033824
15:21:11|0.0033824
15:21:11|0.0033824
15:21:12|0.0033818
15:21:14|0.0033818
15:21:15|0.0033818
15:21:16|0.0033818
15:21:18|0.0033818
15:21:20|0.0033818
15:21:21|0.0033818
15:21:21|0.0033818
15:21:23|0.0033823
15:21:23|0.0033823
15:21:24|0.0033823
15:21:25|0.0033823
15:21:26|0.0033823
15:21:28|0.0033823
15:21:29|0.0033823
15:21:29|0.0033823
15:21:30|0.0033823
15:21:31|0.0033823
15:21:33|0.0033813
15:21:34|0.0033813
15:21:35|0.0033824
15:21:36|0.0033824
15:21:37|0.0033834
15:21:38|0.0033834
15:21:39|0.0033834
15:21:40|0.0033844
15:21:41|0.0033844
15:21:42|0.0033844
15:21:43|0.0033844
15:21:44|0.0033844
15:21:45|0.0033844
15:21:46|0.0033844
15:21:47|0.0033843
15:21:49|0.0033846
15:21:49|0.0033846
15:21:50|0.0033846
15:21:51|0.0033846
15:21:52|0.0033846
15:21:53|0.0033846
15:21:54|0.0033846
15:21:55|0.0033846
15:21:56|0.0033846
15:21:57|0.0033843
15:21:58|0.0033848
15:21:59|0.0033848
15:22:00|0.0033848
15:22:01|0.0033848
15:22:02|0.0033848
15:22:03|0.0033848
15:22:04|0.0033848
15:22:06|0.0033854
15:22:06|0.0033854
15:22:07|0.0033854
15:22:08|0.0033854
15:22:09|0.0033854
15:22:10|0.0033854
15:22:11|0.0033854
15:22:12|0.0033854
15:22:13|0.0033854
15:22:14|0.0033854
15:22:15|0.0033854
15:22:17|0.0033854
15:22:19|0.0033854
15:22:20|0.0033854
15:22:21|0.0033854
15:22:22|0.0033854
15:22:23|0.0033854
15:22:24|0.003385
15:22:25|0.0033846
15:22:26|0.0033846
15:22:26|0.0033846
15:22:28|0.0033846
15:22:29|0.0033846
15:22:30|0.0033846
15:22:31|0.0033845
15:22:31|0.0033845
15:22:33|0.0033849
15:22:34|0.0033849
15:22:34|0.0033849
15:22:36|0.0033849
15:22:37|0.0033849
15:22:37|0.0033849
15:22:39|0.0033849
15:22:40|0.0033849
15:22:40|0.0033849
15:22:42|0.0033849
15:22:43|0.0033849
15:22:44|0.0033838
15:22:44|0.0033838
15:22:46|0.0033838
15:22:46|0.0033837
15:22:48|0.0033837
15:22:48|0.0033837
15:22:50|0.0033839
15:22:51|0.0033839
15:22:53|0.0033839
15:22:53|0.0033839
15:22:55|0.0033854
15:22:55|0.0033854
15:22:57|0.0033863
15:22:57|0.0033863
15:22:59|0.0033862
15:22:59|0.0033862
15:23:00|0.0033863
15:23:01|0.0033863
15:23:02|0.0033863
15:23:04|0.0033863
15:23:04|0.0033863
15:23:06|0.0033863
15:23:06|0.0033863
15:23:07|0.0033862
15:23:08|0.0033862
15:23:09|0.0033862
15:23:10|0.0033862
15:23:11|0.0033862
15:23:12|0.0033862
15:23:14|0.0033862
15:23:15|0.0033862
15:23:15|0.0033862
15:23:17|0.0033862
15:23:19|0.0033862
15:23:20|0.0033862
15:23:20|0.0033862
15:23:21|0.0033862
15:23:23|0.0033862
15:23:24|0.0033862
15:23:24|0.0033862
15:23:25|0.0033862
15:23:27|0.0033862
15:23:28|0.0033856
15:23:29|0.0033856
15:23:29|0.0033856
15:23:31|0.0033856
15:23:32|0.0033857
15:23:32|0.0033857
15:23:34|0.0033857
15:23:35|0.0033857
15:23:35|0.0033857
15:23:37|0.0033857
15:23:37|0.0033857
15:23:38|0.0033858
15:23:40|0.0033858
15:23:41|0.0033858
15:23:41|0.0033858
15:23:43|0.0033858
15:23:43|0.0033858
15:23:44|0.0033858
15:23:46|0.0033859
15:23:46|0.0033859
15:23:47|0.0033862
15:23:49|0.0033862
15:23:50|0.0033862
15:23:50|0.0033862
15:23:51|0.0033862
15:23:53|0.0033863
15:23:53|0.0033865
15:23:55|0.0033865
15:23:56|0.0033865
15:23:57|0.0033866
15:23:58|0.0033866
15:23:59|0.0033869
15:24:00|0.0033869
15:24:00|0.0033869
15:24:01|0.0033869
15:24:03|0.0033869
15:24:03|0.0033869
15:24:04|0.0033875
15:24:05|0.0033878
15:24:07|0.0033882
15:24:07|0.0033882
15:24:08|0.0033882
15:24:09|0.0033882
15:24:11|0.0033882
15:24:11|0.0033882
15:24:12|0.0033886
15:24:13|0.0033898
15:24:14|0.0033898
15:24:15|0.0033898
15:24:16|0.0033898
15:24:17|0.0033898
15:24:20|0.003391
15:24:22|0.003391
15:24:23|0.0033912
15:24:24|0.0033896
15:24:25|0.0033896
15:24:26|0.003391
15:24:28|0.003391
15:24:29|0.003391
15:24:30|0.0033898
15:24:31|0.0033906
15:24:32|0.0033897
15:24:33|0.0033902
15:24:34|0.0033902
15:24:35|0.0033904
15:24:36|0.0033904
15:24:37|0.0033908
15:24:38|0.0033908
15:24:39|0.0033908
15:24:40|0.0033908
15:24:41|0.0033908
15:24:42|0.0033928
15:24:43|0.0033938
15:24:44|0.0033934
15:24:44|0.0033934
15:24:46|0.0033934
15:24:47|0.0033934
15:24:47|0.0033926
15:24:48|0.0033914
15:24:50|0.0033935
15:24:51|0.0033935
15:24:52|0.0033935
15:24:53|0.0033935
15:24:54|0.0033935
15:24:55|0.0033935
15:24:56|0.0033921
15:24:58|0.0033933
15:25:01|0.0033933
15:25:01|0.0033926
15:25:02|0.0033926
15:25:03|0.0033927
15:25:04|0.0033927
15:25:06|0.0033927
15:25:06|0.0033931
15:25:08|0.0033931
15:25:08|0.003395
15:25:09|0.0033956
15:25:10|0.0033956
15:25:11|0.0033947
15:25:13|0.0033947
15:25:14|0.0033947
15:25:15|0.0033952
15:25:16|0.0033952
15:25:17|0.0033952
15:25:18|0.0033952
15:25:19|0.0033952
15:25:21|0.0033956
15:25:23|0.0033956
15:25:23|0.0033956
15:25:24|0.0033956
15:25:25|0.0033956
15:25:26|0.0033955
15:25:27|0.0033955
15:25:28|0.0033955
15:25:30|0.0033955
15:25:31|0.0033938
15:25:31|0.0033938
15:25:32|0.0033938
15:25:34|0.0033938
15:25:34|0.0033938
15:25:35|0.0033938
15:25:36|0.0033938
15:25:37|0.0033938
15:25:38|0.0033938
15:25:39|0.0033938
15:25:40|0.0033938
15:25:41|0.0033938
15:25:43|0.0033938
15:25:44|0.0033944
15:25:45|0.0033944
15:25:46|0.0033944
15:25:47|0.0033944
15:25:49|0.0033944
15:25:49|0.0033945
15:25:50|0.0033945
15:25:51|0.0033945
15:25:52|0.0033945
15:25:53|0.0033945
15:25:54|0.0033946
15:25:55|0.0033944
15:25:56|0.0033938
15:25:57|0.0033938
15:25:58|0.0033938
15:26:00|0.0033933
15:26:01|0.0033933
15:26:02|0.0033933
15:26:03|0.0033946
15:26:05|0.0033946
15:26:06|0.0033946
15:26:06|0.0033946
15:26:08|0.0033946
15:26:08|0.0033946
15:26:11|0.0033946
15:26:11|0.0033934
15:26:13|0.0033934
15:26:13|0.0033934
15:26:15|0.0033936
15:26:15|0.0033936
15:26:16|0.0033936
15:26:18|0.0033936
15:26:18|0.0033938
15:26:19|0.0033938
15:26:20|0.0033938
15:26:23|0.0033938
15:26:23|0.0033938
15:26:24|0.003394
15:26:26|0.003394
15:26:27|0.0033961
15:26:28|0.0033961
15:26:30|0.0033961
15:26:31|0.0033961
15:26:32|0.0033961
15:26:33|0.0033949
15:26:34|0.0033949
15:26:35|0.0033949
15:26:36|0.0033949
15:26:37|0.0033961
15:26:38|0.0033951
15:26:39|0.0033951
15:26:40|0.0033947
15:26:41|0.0033968
15:26:42|0.0033969
15:26:43|0.0033969
15:26:44|0.0033974
15:26:45|0.0033974
15:26:46|0.0033974
15:26:47|0.0033973
15:26:48|0.0033973
15:26:49|0.0033947
15:26:50|0.0033947
15:26:51|0.0033947
15:26:52|0.0033958
15:26:53|0.0033958
15:26:55|0.0033958
15:26:56|0.0033958
15:26:56|0.0033958
15:26:58|0.0033958
15:26:59|0.0033958
15:27:00|0.0033958
15:27:01|0.0033962
15:27:01|0.0033962
15:27:03|0.0033961
15:27:03|0.0033961
15:27:04|0.0033961
15:27:06|0.0033961
15:27:07|0.0033961
15:27:08|0.0033962
15:27:09|0.0033962
15:27:10|0.0033962
15:27:11|0.0033998
15:27:12|0.0033998
15:27:12|0.0033979
15:27:13|0.0033979
15:27:14|0.0033968
15:27:16|0.0033987
15:27:17|0.0033968
15:27:17|0.0033984
15:27:19|0.0033983
15:27:20|0.0033983
15:27:20|0.0033983
15:27:23|0.0033983
15:27:25|0.0033983
15:27:26|0.0033983
15:27:27|0.0033983
15:27:29|0.0033983
15:27:30|0.0033983
15:27:31|0.0033983
15:27:32|0.0033983
15:27:33|0.0033983
15:27:34|0.0033983
15:27:35|0.0033983
15:27:36|0.0033983
15:27:37|0.0033983
15:27:38|0.0033983
15:27:39|0.0033983
15:27:40|0.0033983
15:27:41|0.0033983
15:27:42|0.0033983
15:27:43|0.0033983
15:27:43|0.0033983
15:27:45|0.0033983
15:27:46|0.0033983
15:27:47|0.0033983
15:27:48|0.003397
15:27:49|0.003397
15:27:50|0.0033971
15:27:51|0.0033971
15:27:52|0.003397
15:27:53|0.003397
15:27:54|0.003397
15:27:55|0.0033971
15:27:56|0.0033989
15:27:57|0.0033989
15:27:57|0.0033989
15:27:59|0.0033964
15:28:00|0.0033964
15:28:01|0.0033953
15:28:02|0.0033973
15:28:03|0.0033973
15:28:04|0.0033973
15:28:04|0.0033973
15:28:06|0.0033971
15:28:06|0.0033971
15:28:08|0.0033971
15:28:08|0.0033971
15:28:09|0.0033991
15:28:12|0.0033971
15:28:12|0.0033977
15:28:14|0.0033977
15:28:15|0.0033973
15:28:15|0.0033973
15:28:16|0.0033973
15:28:19|0.0033973
15:28:19|0.0033976
15:28:20|0.0033985
15:28:21|0.0033985
15:28:23|0.0033985
15:28:24|0.0033985
15:28:26|0.0033963
15:28:28|0.0033963
15:28:28|0.0033975
15:28:29|0.0033976
15:28:32|0.0033981
15:28:32|0.0033986
15:28:33|0.0033986
15:28:34|0.0033986
15:28:35|0.0033986
15:28:36|0.0033981
15:28:38|0.0033981
15:28:38|0.0033982
15:28:39|0.0033982
15:28:40|0.0033982
15:28:41|0.0033982
15:28:42|0.0033982
15:28:44|0.0033982
15:28:44|0.0033982
15:28:45|0.0033999
15:28:46|0.0033999
15:28:47|0.0034
15:28:48|0.0034
15:28:49|0.0033976
15:28:50|0.0033996
15:28:51|0.0033996
15:28:52|0.0033996
15:28:53|0.0033996
15:28:54|0.0033996
15:28:55|0.0033996
15:28:57|0.0033996
15:28:58|0.0033996
15:28:58|0.0033996
15:28:59|0.0034
15:29:00|0.0034
15:29:02|0.0034
15:29:04|0.003401
15:29:04|0.003401
15:29:05|0.003401
15:29:06|0.003401
15:29:08|0.0034018
15:29:08|0.0034029
15:29:10|0.0034029
15:29:10|0.0034029
15:29:11|0.0034029
15:29:12|0.0034029
15:29:13|0.0034029
15:29:14|0.0034029
15:29:15|0.0034029
15:29:16|0.0034029
15:29:18|0.0034029
15:29:18|0.0034024
15:29:19|0.0034024
15:29:20|0.0034004
15:29:21|0.0034004
15:29:22|0.0034011
15:29:23|0.0034011
15:29:25|0.0034019
15:29:27|0.0034023
15:29:27|0.0034041
15:29:29|0.003404
15:29:31|0.0034037
15:29:31|0.0034037
15:29:33|0.0034034
15:29:34|0.0034034
15:29:35|0.0034034
15:29:36|0.0034048
15:29:37|0.003405
15:29:38|0.003405
15:29:38|0.003405
15:29:39|0.003405
15:29:41|0.0034027
15:29:42|0.0034027
15:29:43|0.0034027
15:29:44|0.0034027
15:29:44|0.0034027
15:29:46|0.0034027
15:29:47|0.0034027
15:29:48|0.0034027
15:29:49|0.0034027
15:29:50|0.0034027
15:29:52|0.0034027
15:29:53|0.0034032
15:29:54|0.0034032
15:29:54|0.0034032
15:29:55|0.0034032
15:29:57|0.0034032
15:29:57|0.0034032
15:29:59|0.0034032
15:29:59|0.0034032
15:30:00|0.0034032
15:30:02|0.0034032
15:30:03|0.0034032
15:30:04|0.0034008
15:30:05|0.0034008
15:30:06|0.003401
15:30:07|0.003401
15:30:08|0.0034031
15:30:10|0.0034031
15:30:11|0.0034031
15:30:12|0.0034031
15:30:12|0.0034031
15:30:14|0.0034
15:30:15|0.0034002
15:30:15|0.0034004
15:30:17|0.0034004
15:30:18|0.0034019
15:30:19|0.0034019
15:30:20|0.0034019
15:30:20|0.0033999
15:30:22|0.0033999
15:30:23|0.0033999
15:30:24|0.0034005
15:30:26|0.0034005
15:30:27|0.0034005
15:30:29|0.0034005
15:30:30|0.0034005
15:30:31|0.0034005
15:30:32|0.0034005
15:30:33|0.0034005
15:30:34|0.0033984
15:30:35|0.0033997
15:30:36|0.0033997
15:30:38|0.0033988
15:30:39|0.0033988
15:30:40|0.0033985
15:30:41|0.0033983
15:30:42|0.0033983
15:30:44|0.0033983
15:30:44|0.0033983
15:30:46|0.0033983
15:30:47|0.0033983
15:30:47|0.0033983
15:30:49|0.0033983
15:30:49|0.0033985
15:30:51|0.0033998
15:30:51|0.0033998
15:30:52|0.0033998
15:30:54|0.0034
15:30:54|0.0034
15:30:56|0.0034
15:30:56|0.0034
15:30:57|0.0034
15:30:59|0.0034
15:30:59|0.0034
15:31:00|0.0034
15:31:01|0.0034
15:31:03|0.0034
15:31:03|0.0034
15:31:04|0.0033965
15:31:05|0.0033965
15:31:06|0.0033965
15:31:07|0.0033961
15:31:09|0.0033961
15:31:09|0.0033961
15:31:10|0.0033961
15:31:11|0.0033961
15:31:12|0.0033961
15:31:13|0.0033961
15:31:14|0.0033961
15:31:17|0.0033961
15:31:17|0.0033961
15:31:18|0.0033961
15:31:19|0.0033961
15:31:20|0.0033966
15:31:21|0.0033966
15:31:22|0.0033966
15:31:23|0.0033966
15:31:24|0.0033966
15:31:25|0.0033966
15:31:28|0.0033966
15:31:28|0.0033966
15:31:31|0.0033966
15:31:32|0.0033978
15:31:33|0.0033978
15:31:34|0.0033978
15:31:35|0.0033978
15:31:36|0.0033978
15:31:38|0.0033978
15:31:39|0.0033978
15:31:40|0.0033962
15:31:40|0.0033962
15:31:42|0.0033962
15:31:43|0.0033958
15:31:44|0.0033958
15:31:45|0.0033958
15:31:47|0.003397
15:31:48|0.003397
15:31:49|0.0033962
15:31:49|0.0033935
15:31:51|0.0033935
15:31:51|0.0033957
15:31:52|0.0033949
15:31:53|0.0033949
15:31:54|0.0033955
15:31:56|0.0033955
15:31:56|0.0033955
15:31:58|0.0033955
15:31:58|0.0033955
15:32:00|0.0033955
15:32:00|0.0033955
15:32:02|0.0033955
15:32:03|0.0033941
15:32:03|0.0033941
15:32:04|0.0033941
15:32:05|0.0033941
15:32:06|0.0033941
15:32:07|0.0033941
15:32:09|0.0033941
15:32:10|0.0033941
15:32:11|0.0033955
15:32:11|0.0033959
15:32:13|0.0033959
15:32:13|0.0033959
15:32:14|0.0033959
15:32:15|0.0033959
15:32:17|0.0033959
15:32:17|0.0033989
15:32:18|0.0033989
15:32:19|0.0033989
15:32:20|0.0033989
15:32:21|0.0033989
15:32:22|0.0033991
15:32:23|0.0033991
15:32:25|0.0033991
15:32:25|0.0033991
15:32:28|0.0033991
15:32:28|0.0033992
15:32:29|0.0033993
15:32:30|0.0033993
15:32:31|0.0033993
15:32:32|0.0033993
15:32:34|0.0033993
15:32:35|0.0033993
15:32:36|0.0033993
15:32:37|0.0033999
15:32:39|0.0033999
15:32:40|0.0033999
15:32:41|0.0033999
15:32:42|0.0033999
15:32:43|0.0033999
15:32:44|0.0033999
15:32:45|0.0033981
15:32:46|0.0033981
15:32:47|0.0033977
15:32:48|0.0033977
15:32:49|0.0033977
15:32:50|0.0033985
15:32:52|0.0033985
15:32:53|0.0033985
15:32:54|0.0033985
15:32:55|0.0033977
15:32:56|0.0033979
15:32:56|0.0033979
15:32:57|0.0033985
15:32:58|0.0033985
15:33:00|0.0033985
15:33:00|0.0033985
15:33:01|0.0033985
15:33:02|0.0033985
15:33:03|0.0033985
15:33:05|0.0033975
15:33:07|0.0033964
15:33:07|0.0033946
15:33:08|0.0033946
15:33:09|0.0033946
15:33:10|0.0033946
15:33:11|0.0033946
15:33:12|0.003392
15:33:13|0.003392
15:33:14|0.003392
15:33:15|0.003392
15:33:16|0.0033938
15:33:17|0.0033922
15:33:19|0.0033922
15:33:19|0.0033922
15:33:20|0.0033934
15:33:21|0.0033934
15:33:22|0.0033934
15:33:24|0.0033918
15:33:24|0.0033918
15:33:25|0.0033918
15:33:26|0.0033916
15:33:28|0.0033916
15:33:29|0.0033919
15:33:30|0.0033904
15:33:32|0.0033903
15:33:34|0.0033875
15:33:36|0.0033875
15:33:37|0.0033875
15:33:39|0.0033903
15:33:40|0.0033903
15:33:40|0.0033903
15:33:41|0.0033903
15:33:42|0.0033903
15:33:44|0.0033903
15:33:45|0.0033903
15:33:46|0.0033903
15:33:47|0.0033883
15:33:48|0.0033883
15:33:49|0.0033883
15:33:50|0.0033883
15:33:51|0.0033884
15:33:52|0.0033884
15:33:53|0.0033884
15:33:54|0.0033855
15:33:55|0.0033855
15:33:56|0.0033855
15:33:57|0.0033871
15:33:58|0.0033871
15:33:59|0.0033876
15:34:00|0.0033883
15:34:01|0.0033883
15:34:02|0.0033873
15:34:03|0.0033873
15:34:04|0.003388
15:34:05|0.003388
15:34:06|0.003388
15:34:07|0.0033848
15:34:08|0.0033848
15:34:09|0.0033844
15:34:10|0.003385
15:34:11|0.003385
15:34:12|0.003385
15:34:13|0.003385
15:34:14|0.003385
15:34:15|0.003385
15:34:16|0.003385
15:34:17|0.003385
15:34:18|0.003385
15:34:19|0.0033858
15:34:20|0.0033858
15:34:21|0.0033858
15:34:22|0.0033809
15:34:23|0.0033821
15:34:24|0.0033821
15:34:25|0.0033783
15:34:26|0.003378
15:34:27|0.0033776
15:34:28|0.0033759
15:34:30|0.0033758
15:34:32|0.0033758
15:34:33|0.0033753
15:34:34|0.0033753
15:34:35|0.0033753
15:34:36|0.0033753
15:34:37|0.0033753
15:34:38|0.0033753
15:34:39|0.0033753
15:34:40|0.0033753
15:34:40|0.0033764
15:34:42|0.0033768
15:34:42|0.0033768
15:34:44|0.0033768
15:34:46|0.0033768
15:34:46|0.0033768
15:34:47|0.0033768
15:34:48|0.0033768
15:34:49|0.0033768
15:34:50|0.003374
15:34:51|0.003374
15:34:52|0.003374
15:34:53|0.003374
15:34:54|0.003374
15:34:55|0.003374
15:34:56|0.003374
15:34:57|0.003374
15:34:58|0.003374
15:34:59|0.0033762
15:35:00|0.0033775
15:35:01|0.0033775
15:35:02|0.0033775
15:35:03|0.0033775
15:35:04|0.0033775
15:35:05|0.0033775
15:35:06|0.0033775
15:35:07|0.0033775
15:35:08|0.0033775
15:35:09|0.0033749
15:35:10|0.0033749
15:35:12|0.0033749
15:35:12|0.0033749
15:35:13|0.0033749
15:35:14|0.0033749
15:35:16|0.0033749
15:35:17|0.0033749
15:35:18|0.0033749
15:35:20|0.0033749
15:35:21|0.0033749
15:35:22|0.0033749
15:35:23|0.0033749
15:35:24|0.0033749
15:35:24|0.003378
15:35:26|0.003378
15:35:27|0.003378
15:35:28|0.003378
15:35:29|0.003378
15:35:31|0.0033782
15:35:31|0.0033782
15:35:34|0.0033782
15:35:34|0.0033782
15:35:35|0.0033782
15:35:36|0.0033762
15:35:38|0.0033748
15:35:39|0.0033748
15:35:40|0.0033748
15:35:41|0.0033746
15:35:42|0.0033746
15:35:44|0.0033746
15:35:45|0.0033746
15:35:46|0.0033756
15:35:47|0.0033756
15:35:48|0.0033756
15:35:49|0.0033756
15:35:50|0.0033756
15:35:51|0.0033756
15:35:52|0.0033756
15:35:53|0.0033756
15:35:54|0.0033748
15:35:55|0.0033748
15:35:56|0.0033748
15:35:57|0.0033748
15:35:58|0.0033748
15:35:59|0.0033748
15:36:00|0.0033761
15:36:01|0.0033761
15:36:02|0.0033761
15:36:03|0.0033761
15:36:04|0.0033761
15:36:05|0.0033761
15:36:06|0.0033761
15:36:07|0.0033761
15:36:08|0.003378
15:36:09|0.0033787
15:36:10|0.0033806
15:36:11|0.0033806
15:36:12|0.0033806
15:36:13|0.0033814
15:36:14|0.0033815
15:36:15|0.0033815
15:36:16|0.0033815
15:36:17|0.0033815
15:36:18|0.0033824
15:36:19|0.0033852
15:36:20|0.0033852
15:36:21|0.0033852
15:36:22|0.0033852
15:36:23|0.0033834
15:36:24|0.0033834
15:36:25|0.0033846
15:36:26|0.0033847
15:36:27|0.0033847
15:36:28|0.0033814
15:36:29|0.0033769
15:36:30|0.0033784
15:36:32|0.0033786
15:36:33|0.0033786
15:36:35|0.0033786
15:36:36|0.0033777
15:36:37|0.0033777
15:36:37|0.003377
15:36:39|0.0033777
15:36:40|0.0033761
15:36:41|0.0033765
15:36:42|0.0033765
15:36:43|0.0033755
15:36:45|0.0033759
15:36:46|0.0033759
15:36:46|0.0033764
15:36:47|0.0033764
15:36:49|0.0033764
15:36:49|0.0033774
15:36:50|0.0033774
15:36:53|0.0033774
15:36:53|0.0033774
15:36:54|0.0033766
15:36:55|0.0033766
15:36:56|0.003376
15:36:57|0.0033762
15:36:58|0.0033764
15:36:59|0.0033764
15:37:00|0.0033764
15:37:01|0.0033764
15:37:02|0.0033764
15:37:03|0.0033764
15:37:04|0.0033764
15:37:06|0.0033784
15:37:06|0.0033784
15:37:07|0.0033784
15:37:08|0.0033784
15:37:10|0.0033784
15:37:11|0.0033784
15:37:12|0.0033784
15:37:14|0.0033772
15:37:14|0.0033772
15:37:15|0.0033772
15:37:16|0.0033784
15:37:17|0.0033784
15:37:18|0.0033784
15:37:19|0.0033784
15:37:20|0.0033784
15:37:21|0.0033788
15:37:22|0.0033788
15:37:23|0.0033788
15:37:25|0.0033788
15:37:26|0.0033816
15:37:26|0.0033816
15:37:27|0.0033811
15:37:29|0.003381
15:37:30|0.0033798
15:37:31|0.0033798
15:37:33|0.0033791
15:37:33|0.003379
15:37:35|0.0033801
15:37:36|0.0033801
15:37:37|0.0033801
15:37:38|0.0033792
15:37:39|0.0033792
15:37:41|0.0033792
15:37:42|0.003378
15:37:43|0.003378
15:37:44|0.003378
15:37:46|0.0033776
15:37:47|0.0033776
15:37:48|0.0033777
15:37:49|0.0033777
15:37:51|0.0033777
15:37:52|0.0033777
15:37:52|0.0033773
15:37:53|0.0033773
15:37:54|0.0033773
15:37:55|0.0033773
15:37:56|0.0033773
15:37:57|0.0033773
15:37:59|0.0033773
15:37:59|0.0033773
15:38:01|0.0033773
15:38:01|0.0033773
15:38:03|0.0033773
15:38:03|0.0033773
15:38:04|0.0033773
15:38:05|0.0033773
15:38:06|0.0033776
15:38:07|0.0033786
15:38:09|0.0033767
15:38:09|0.0033764
15:38:10|0.0033769
15:38:11|0.0033769
15:38:12|0.0033769
15:38:13|0.0033768
15:38:14|0.0033768
15:38:15|0.0033768
15:38:16|0.0033768
15:38:17|0.0033777
15:38:18|0.0033777
15:38:19|0.0033777
15:38:21|0.0033777
15:38:21|0.0033777
15:38:22|0.0033778
15:38:23|0.0033778
15:38:24|0.0033778
15:38:25|0.0033778
15:38:26|0.0033777
15:38:27|0.0033777
15:38:28|0.0033777
15:38:29|0.0033777
15:38:30|0.0033777
15:38:31|0.0033777
15:38:34|0.0033777
15:38:35|0.0033777
15:38:36|0.0033785
15:38:36|0.0033793
15:38:38|0.0033793
15:38:39|0.0033793
15:38:40|0.0033793
15:38:41|0.0033793
15:38:42|0.0033793
15:38:43|0.0033793
15:38:44|0.0033793
15:38:45|0.0033793
15:38:46|0.0033793
15:38:47|0.0033793
15:38:48|0.0033793
15:38:49|0.0033791
15:38:50|0.0033791
15:38:51|0.0033791
15:38:52|0.0033791
15:38:53|0.0033791
15:38:54|0.0033791
15:38:55|0.0033795
15:38:56|0.00338
15:38:57|0.0033814
15:38:58|0.0033814
15:38:59|0.0033814
15:39:00|0.0033819
15:39:01|0.0033819
15:39:02|0.0033819
15:39:03|0.0033819
15:39:04|0.0033819
15:39:05|0.0033812
15:39:06|0.0033812
15:39:07|0.0033812
15:39:08|0.0033812
15:39:09|0.0033825
15:39:10|0.0033825
15:39:11|0.0033825
15:39:12|0.0033825
15:39:13|0.0033825
15:39:14|0.0033827
15:39:16|0.0033827
15:39:17|0.0033827
15:39:19|0.0033829
15:39:20|0.003383
15:39:20|0.003383
15:39:21|0.003383
15:39:22|0.003383
15:39:23|0.003383
15:39:24|0.0033841
15:39:25|0.0033841
15:39:26|0.0033841
15:39:27|0.0033841
15:39:28|0.0033841
15:39:29|0.0033841
15:39:30|0.0033841
15:39:31|0.0033841
15:39:32|0.0033845
15:39:34|0.0033835
15:39:35|0.0033835
15:39:36|0.0033835
15:39:37|0.0033845
15:39:39|0.0033809
15:39:40|0.0033809
15:39:41|0.0033816
15:39:42|0.0033816
15:39:43|0.0033816
15:39:44|0.0033823
15:39:45|0.0033822
15:39:46|0.0033822
15:39:47|0.0033822
15:39:47|0.0033822
15:39:49|0.003382
15:39:50|0.003382
15:39:50|0.003382
15:39:51|0.003382
15:39:53|0.003382
15:39:54|0.003382
15:39:54|0.003382
15:39:56|0.003381
15:39:57|0.003381
15:39:58|0.003381
15:39:59|0.003381
15:40:00|0.003381
15:40:01|0.0033835
15:40:02|0.0033835
15:40:03|0.0033835
15:40:04|0.0033835
15:40:05|0.0033835
15:40:06|0.0033835
15:40:07|0.0033835
15:40:08|0.0033835
15:40:09|0.0033835
15:40:10|0.0033835
15:40:11|0.0033835
15:40:12|0.0033847
15:40:13|0.0033847
15:40:14|0.0033847
15:40:15|0.0033837
15:40:16|0.0033834
15:40:17|0.003382
15:40:18|0.003382
15:40:19|0.003382
15:40:20|0.0033813
15:40:21|0.0033807
15:40:22|0.0033811
15:40:23|0.0033811
15:40:24|0.0033811
15:40:25|0.0033811
15:40:26|0.0033811
15:40:27|0.0033811
15:40:28|0.0033811
15:40:29|0.0033811
15:40:30|0.0033811
15:40:31|0.0033801
15:40:32|0.0033801
15:40:33|0.0033801
15:40:35|0.0033784
15:40:37|0.003378
15:40:38|0.003378
15:40:40|0.003378
15:40:42|0.003378
15:40:43|0.003378
15:40:44|0.003378
15:40:45|0.003378
15:40:45|0.0033798
15:40:47|0.0033785
15:40:48|0.0033785
15:40:48|0.0033798
15:40:49|0.0033792
15:40:50|0.0033792
15:40:51|0.0033792
15:40:52|0.0033792
15:40:53|0.0033792
15:40:54|0.0033792
15:40:55|0.0033792
15:40:56|0.0033793
15:40:58|0.0033793
15:40:58|0.0033793
15:40:59|0.0033793
15:41:00|0.0033793
15:41:01|0.0033792
15:41:03|0.0033792
15:41:03|0.0033792
15:41:05|0.0033792
15:41:06|0.0033792
15:41:07|0.0033792
15:41:07|0.0033792
15:41:08|0.0033792
15:41:10|0.0033792
15:41:11|0.0033792
15:41:12|0.0033792
15:41:13|0.0033792
15:41:14|0.0033792
15:41:15|0.0033792
15:41:16|0.00338
15:41:17|0.00338
15:41:18|0.00338
15:41:19|0.00338
15:41:20|0.00338
15:41:21|0.003378
15:41:22|0.003378
15:41:23|0.003378
15:41:24|0.0033768
15:41:25|0.0033768
15:41:26|0.0033768
15:41:27|0.0033768
15:41:28|0.0033768
15:41:29|0.0033768
15:41:30|0.0033768
15:41:31|0.0033768
15:41:32|0.0033768
15:41:33|0.0033768
15:41:34|0.0033768
15:41:36|0.0033768
15:41:37|0.0033768
15:41:39|0.0033768
15:41:40|0.0033768
15:41:41|0.0033768
15:41:42|0.0033768
15:41:43|0.0033768
15:41:44|0.0033768
15:41:45|0.0033768
15:41:46|0.0033768
15:41:47|0.003376
15:41:48|0.0033746
15:41:49|0.0033746
15:41:49|0.0033746
15:41:51|0.0033746
15:41:52|0.0033747
15:41:54|0.0033747
15:41:54|0.0033747
15:41:55|0.0033747
15:41:57|0.0033747
15:41:58|0.0033747
15:41:59|0.0033747
15:42:00|0.0033772
15:42:00|0.0033753
15:42:01|0.0033753
15:42:03|0.0033753
15:42:04|0.0033753
15:42:04|0.0033753
15:42:05|0.0033753
15:42:06|0.0033753
15:42:07|0.0033753
15:42:08|0.0033753
15:42:09|0.0033769
15:42:10|0.0033769
15:42:12|0.0033769
15:42:14|0.0033769
15:42:14|0.0033769
15:42:15|0.0033769
15:42:16|0.003378
15:42:17|0.003378
15:42:18|0.0033795
15:42:19|0.0033795
15:42:20|0.0033795
15:42:21|0.0033795
15:42:22|0.0033805
15:42:23|0.0033805
15:42:24|0.0033805
15:42:25|0.0033794
15:42:26|0.0033786
15:42:27|0.0033786
15:42:28|0.00338
15:42:29|0.00338
15:42:30|0.00338
15:42:31|0.00338
15:42:32|0.00338
15:42:33|0.00338
15:42:34|0.00338
15:42:35|0.00338
15:42:37|0.00338
15:42:39|0.00338
15:42:40|0.00338
15:42:41|0.00338
15:42:43|0.00338
15:42:45|0.0033728
15:42:45|0.0033741
15:42:46|0.0033754
15:42:47|0.0033754
15:42:48|0.0033754
15:42:50|0.0033754
15:42:51|0.0033754
15:42:52|0.0033754
15:42:53|0.0033754
15:42:54|0.0033754
15:42:55|0.0033754
15:42:56|0.0033754
15:42:57|0.0033754
15:42:58|0.0033754
15:42:58|0.0033738
15:43:00|0.0033749
15:43:00|0.003375
15:43:02|0.003375
15:43:03|0.003375
15:43:03|0.003375
15:43:06|0.003375
15:43:07|0.003375
15:43:08|0.003375
15:43:08|0.003375
15:43:09|0.0033754
15:43:11|0.0033735
15:43:12|0.0033735
15:43:13|0.0033735
15:43:14|0.0033729
15:43:14|0.0033736
15:43:15|0.0033736
15:43:18|0.0033738
15:43:18|0.0033738
15:43:19|0.0033743
15:43:21|0.0033743
15:43:22|0.0033743
15:43:23|0.0033729
15:43:24|0.0033729
15:43:25|0.0033729
15:43:26|0.0033729
15:43:27|0.0033729
15:43:28|0.0033729
15:43:29|0.0033729
15:43:30|0.0033729
15:43:31|0.0033729
15:43:32|0.0033729
15:43:33|0.0033724
15:43:34|0.0033724
15:43:35|0.0033719
15:43:36|0.0033714
15:43:37|0.0033714
15:43:39|0.0033717
15:43:41|0.0033711
15:43:43|0.0033709
15:43:44|0.0033709
15:43:45|0.0033709
15:43:46|0.0033709
15:43:47|0.0033709
15:43:49|0.0033709
15:43:50|0.0033709
15:43:50|0.0033709
15:43:51|0.0033709
15:43:53|0.0033716
15:43:54|0.0033716
15:43:55|0.0033707
15:43:56|0.0033707
15:43:57|0.0033707
15:43:58|0.0033707
15:43:59|0.0033712
15:44:00|0.0033712
15:44:01|0.0033712
15:44:02|0.0033712
15:44:02|0.0033712
15:44:04|0.0033712
15:44:05|0.0033734
15:44:06|0.0033734
15:44:07|0.0033734
15:44:09|0.0033734
15:44:09|0.0033734
15:44:10|0.0033734
15:44:11|0.0033734
15:44:14|0.0033734
15:44:14|0.0033734
15:44:15|0.0033734
15:44:16|0.0033734
15:44:17|0.0033734
15:44:18|0.0033734
15:44:19|0.0033734
15:44:20|0.0033734
15:44:21|0.0033746
15:44:22|0.0033746
15:44:23|0.0033738
15:44:24|0.0033738
15:44:25|0.0033738
15:44:26|0.0033738
15:44:27|0.0033738
15:44:28|0.0033738
15:44:29|0.003373
15:44:30|0.003373
15:44:31|0.003373
15:44:32|0.003373
15:44:33|0.003373
15:44:34|0.003373
15:44:35|0.003373
15:44:36|0.003373
15:44:37|0.0033729
15:44:39|0.0033729
15:44:41|0.0033729
15:44:43|0.003374
15:44:44|0.003374
15:44:45|0.003374
15:44:46|0.0033749
15:44:48|0.0033758
15:44:49|0.0033766
15:44:49|0.0033766
15:44:50|0.0033766
15:44:51|0.0033766
15:44:52|0.0033766
15:44:53|0.0033777
15:44:54|0.0033777
15:44:56|0.0033777
15:44:56|0.0033777
15:44:57|0.0033777
15:44:58|0.0033773
15:45:00|0.0033777
15:45:00|0.0033777
15:45:02|0.0033777
15:45:03|0.0033776
15:45:03|0.003378
15:45:04|0.0033784
15:45:06|0.0033784
15:45:07|0.0033806
15:45:07|0.0033806
15:45:08|0.0033806
15:45:10|0.0033801
15:45:10|0.0033801
15:45:13|0.0033801
15:45:13|0.0033814
15:45:14|0.0033814
15:45:15|0.0033814
15:45:16|0.0033814
15:45:17|0.0033814
15:45:18|0.0033804
15:45:19|0.0033804
15:45:20|0.0033804
15:45:21|0.0033804
15:45:23|0.0033804
15:45:24|0.0033804
15:45:25|0.0033804
15:45:26|0.0033804
15:45:27|0.0033804
15:45:28|0.0033804
15:45:29|0.0033804
15:45:30|0.0033804
15:45:31|0.0033804
15:45:32|0.0033819
15:45:33|0.0033819
15:45:34|0.0033819
15:45:35|0.0033819
15:45:36|0.0033819
15:45:37|0.0033821
15:45:38|0.0033821
15:45:39|0.0033821
15:45:41|0.0033803
15:45:42|0.0033803
15:45:43|0.0033803
15:45:44|0.0033803
15:45:45|0.0033803
15:45:47|0.0033803
15:45:48|0.0033817
15:45:49|0.0033817
15:45:49|0.0033788
15:45:51|0.0033783
15:45:52|0.0033785
15:45:53|0.0033785
15:45:53|0.0033767
15:45:55|0.0033767
15:45:55|0.0033767
15:45:57|0.0033767
15:45:58|0.0033759
15:45:58|0.0033762
15:46:00|0.0033762
15:46:01|0.0033762
15:46:02|0.0033762
15:46:03|0.0033762
15:46:03|0.0033762
15:46:04|0.0033744
15:46:05|0.0033744
15:46:06|0.0033744
15:46:07|0.0033744
15:46:08|0.0033744
15:46:09|0.0033744
15:46:10|0.0033744
15:46:11|0.0033744
15:46:12|0.0033744
15:46:14|0.0033744
15:46:14|0.0033744
15:46:15|0.0033744
15:46:16|0.0033744
15:46:17|0.0033744
15:46:19|0.0033744
15:46:19|0.003376
15:46:21|0.003376
15:46:22|0.003376
15:46:23|0.003376
15:46:24|0.003376
15:46:25|0.003376
15:46:26|0.003376
15:46:26|0.003376
15:46:27|0.003376
15:46:29|0.003376
15:46:29|0.003376
15:46:30|0.003376
15:46:32|0.003376
15:46:33|0.003376
15:46:33|0.003376
15:46:34|0.003376
15:46:36|0.003376
15:46:36|0.003376
15:46:38|0.003376
15:46:38|0.003376
15:46:40|0.003376
15:46:40|0.003376
15:46:43|0.003376
15:46:44|0.003376
15:46:46|0.0033761
15:46:47|0.003378
15:46:48|0.003378
15:46:49|0.0033765
15:46:50|0.0033765
15:46:51|0.0033765
15:46:52|0.0033765
15:46:53|0.0033751
15:46:54|0.0033751
15:46:55|0.0033775
15:46:56|0.0033775
15:46:57|0.0033768
15:46:58|0.0033773
15:46:59|0.0033773
15:47:00|0.0033751
15:47:01|0.0033751
15:47:02|0.0033751
15:47:03|0.0033763
15:47:04|0.0033762
15:47:06|0.0033762
15:47:07|0.0033762
15:47:08|0.0033762
15:47:09|0.0033746
15:47:10|0.0033746
15:47:11|0.0033746
15:47:12|0.0033746
15:47:13|0.0033733
15:47:14|0.0033712
15:47:15|0.0033705
15:47:16|0.0033689
15:47:17|0.0033689
15:47:18|0.0033688
15:47:19|0.0033688
15:47:20|0.0033688
15:47:20|0.0033687
15:47:22|0.0033681
15:47:23|0.0033666
15:47:23|0.0033652
15:47:25|0.0033654
15:47:26|0.003364
15:47:27|0.003364
15:47:28|0.0033626
15:47:28|0.0033635
15:47:30|0.0033635
15:47:30|0.0033643
15:47:31|0.0033643
15:47:33|0.0033643
15:47:34|0.0033648
15:47:35|0.0033648
15:47:35|0.0033648
15:47:37|0.0033648
15:47:38|0.0033648
15:47:38|0.0033648
15:47:40|0.0033654
15:47:40|0.0033657
15:47:43|0.0033624
15:47:45|0.003361
15:47:46|0.0033623
15:47:47|0.0033623
15:47:49|0.0033623
15:47:50|0.0033623
15:47:51|0.0033634
15:47:52|0.0033634
15:47:53|0.003364
15:47:54|0.003364
15:47:55|0.0033638
15:47:56|0.0033638
15:47:57|0.0033638
15:47:58|0.0033638
15:47:59|0.0033659
15:48:00|0.0033668
15:48:01|0.0033668
15:48:02|0.003364
15:48:03|0.003364
15:48:04|0.003364
15:48:05|0.003364
15:48:06|0.003364
15:48:07|0.003365
15:48:08|0.003365
15:48:09|0.003365
15:48:10|0.003365
15:48:11|0.0033638
15:48:12|0.0033638
15:48:13|0.0033638
15:48:14|0.0033638
15:48:15|0.0033635
15:48:16|0.0033625
15:48:17|0.0033625
15:48:18|0.003364
15:48:19|0.0033624
15:48:20|0.0033624
15:48:21|0.0033636
15:48:22|0.0033623
15:48:23|0.003361
15:48:24|0.0033616
15:48:25|0.0033616
15:48:26|0.0033616
15:48:28|0.0033608
15:48:29|0.0033608
15:48:30|0.0033608
15:48:31|0.0033608
15:48:32|0.0033606
15:48:33|0.0033606
15:48:34|0.0033606
15:48:35|0.0033606
15:48:36|0.0033643
15:48:37|0.0033643
15:48:38|0.0033643
15:48:39|0.0033638
15:48:40|0.0033638
15:48:41|0.0033638
15:48:42|0.0033638
15:48:44|0.0033647
15:48:46|0.003363
15:48:47|0.003363
15:48:47|0.003363
15:48:49|0.003363
15:48:49|0.003364
15:48:51|0.003364
15:48:52|0.0033644
15:48:53|0.0033644
15:48:54|0.0033644
15:48:55|0.0033644
15:48:56|0.0033644
15:48:56|0.0033659
15:48:58|0.0033659
15:48:59|0.0033659
15:49:00|0.0033662
15:49:01|0.0033662
15:49:02|0.0033662
15:49:02|0.0033662
15:49:04|0.0033662
15:49:04|0.0033674
15:49:05|0.0033663
15:49:07|0.0033663
15:49:08|0.0033678
15:49:08|0.0033678
15:49:10|0.0033678
15:49:10|0.0033678
15:49:12|0.0033678
15:49:12|0.0033689
15:49:14|0.0033689
15:49:15|0.0033689
15:49:15|0.0033689
15:49:16|0.0033683
15:49:18|0.0033674
15:49:19|0.0033658
15:49:20|0.0033657
15:49:21|0.0033666
15:49:22|0.0033666
15:49:23|0.0033666
15:49:24|0.0033666
15:49:25|0.0033666
15:49:25|0.0033666
15:49:27|0.0033651
15:49:27|0.0033651
15:49:29|0.0033651
15:49:30|0.0033638
15:49:30|0.0033624
15:49:31|0.003361
15:49:33|0.003361
15:49:34|0.0033603
15:49:34|0.0033603
15:49:36|0.0033621
15:49:37|0.0033621
15:49:38|0.0033639
15:49:38|0.0033639
15:49:39|0.0033639
15:49:41|0.0033639
15:49:41|0.0033639
15:49:42|0.0033643
15:49:45|0.0033643
15:49:47|0.0033643
15:49:47|0.0033643
15:49:49|0.0033643
15:49:50|0.0033643
15:49:51|0.0033643
15:49:52|0.0033643
15:49:53|0.0033643
15:49:54|0.0033611
15:49:56|0.003361
15:49:57|0.0033617
15:49:58|0.0033617
15:49:59|0.0033616
15:49:59|0.0033616
15:50:01|0.0033616
15:50:02|0.0033616
15:50:03|0.00336
15:50:03|0.00336
15:50:05|0.00336
15:50:06|0.0033611
15:50:06|0.0033611
15:50:08|0.0033591
15:50:09|0.0033603
15:50:10|0.0033603
15:50:11|0.0033603
15:50:12|0.0033606
15:50:12|0.0033606
15:50:14|0.0033606
15:50:15|0.0033606
15:50:15|0.0033606
15:50:17|0.0033606
15:50:17|0.0033606
15:50:20|0.0033593
15:50:20|0.0033593
15:50:21|0.0033593
15:50:22|0.0033587
15:50:24|0.0033587
15:50:24|0.0033587
15:50:25|0.0033594
15:50:26|0.0033594
15:50:27|0.0033594
15:50:28|0.0033594
15:50:30|0.0033594
15:50:31|0.0033594
15:50:32|0.0033594
15:50:32|0.0033594
15:50:33|0.0033594
15:50:34|0.0033594
15:50:35|0.0033594
15:50:36|0.0033594
15:50:37|0.0033594
15:50:39|0.0033594
15:50:39|0.0033594
15:50:41|0.0033601
15:50:42|0.0033601
15:50:42|0.0033601
15:50:43|0.0033601
15:50:46|0.0033601
15:50:47|0.0033598
15:50:49|0.0033598
15:50:49|0.0033606
15:50:52|0.0033606
15:50:52|0.0033606
15:50:54|0.0033606
15:50:56|0.0033644
15:50:57|0.0033631
15:50:57|0.0033631
15:50:59|0.0033631
15:51:00|0.0033631
15:51:01|0.0033631
15:51:02|0.0033631
15:51:03|0.0033631
15:51:04|0.0033647
15:51:05|0.0033647
15:51:06|0.0033647
15:51:07|0.0033647
15:51:08|0.0033641
15:51:09|0.0033641
15:51:10|0.0033641
15:51:11|0.0033661
15:51:11|0.0033661
15:51:13|0.0033647
15:51:13|0.0033647
15:51:15|0.0033647
15:51:16|0.0033647
15:51:17|0.0033647
15:51:17|0.0033656
15:51:19|0.0033661
15:51:20|0.0033661
15:51:21|0.0033661
15:51:22|0.0033661
15:51:23|0.0033661
15:51:24|0.0033644
15:51:25|0.0033644
15:51:26|0.0033644
15:51:27|0.0033631
15:51:28|0.0033631
15:51:29|0.0033631
15:51:30|0.0033631
15:51:31|0.0033625
15:51:32|0.0033625
15:51:32|0.0033625
15:51:34|0.0033625
15:51:35|0.003361
15:51:35|0.0033607
15:51:37|0.0033593
15:51:38|0.0033593
15:51:38|0.0033612
15:51:40|0.0033608
15:51:41|0.0033608
15:51:41|0.0033608
15:51:42|0.0033608
15:51:44|0.0033608
15:51:45|0.0033608
15:51:47|0.0033608
15:51:49|0.0033608
15:51:49|0.0033626
15:51:51|0.0033636
15:51:52|0.0033636
15:51:53|0.0033636
15:51:54|0.0033636
15:51:55|0.0033636
15:51:56|0.0033636
15:51:58|0.0033636
15:52:00|0.0033636
15:52:00|0.0033636
15:52:02|0.0033636
15:52:03|0.0033636
15:52:04|0.0033636
15:52:05|0.0033636
15:52:06|0.0033636
15:52:06|0.0033636
15:52:08|0.0033636
15:52:09|0.0033636
15:52:09|0.0033636
15:52:10|0.0033636
15:52:12|0.0033636
15:52:13|0.0033636
15:52:14|0.0033636
15:52:14|0.0033636
15:52:15|0.0033639
15:52:17|0.0033639
15:52:18|0.0033639
15:52:19|0.0033639
15:52:20|0.0033639
15:52:20|0.0033639
15:52:21|0.0033639
15:52:23|0.0033639
15:52:24|0.0033639
15:52:25|0.0033639
15:52:26|0.0033639
15:52:27|0.0033639
15:52:28|0.0033639
15:52:29|0.0033639
15:52:29|0.0033639
15:52:31|0.0033639
15:52:32|0.0033639
15:52:32|0.0033639
15:52:34|0.0033639
15:52:34|0.0033639
15:52:37|0.0033639
15:52:38|0.0033639
15:52:38|0.0033639
15:52:40|0.0033639
15:52:40|0.0033618
15:52:42|0.0033618
15:52:42|0.0033618
15:52:43|0.0033615
15:52:44|0.0033615
15:52:46|0.0033613
15:52:48|0.0033604
15:52:49|0.0033604
15:52:51|0.0033604
15:52:51|0.0033604
15:52:53|0.0033605
15:52:55|0.0033622
15:52:56|0.0033622
15:52:56|0.0033607
15:52:58|0.0033626
15:53:00|0.0033626
15:53:01|0.0033626
15:53:02|0.0033626
15:53:03|0.0033626
15:53:04|0.0033626
15:53:05|0.0033626
15:53:06|0.0033626
15:53:07|0.0033626
15:53:08|0.0033626
15:53:09|0.0033626
15:53:10|0.0033626
15:53:11|0.0033626
15:53:12|0.0033626
15:53:13|0.0033626
15:53:14|0.0033626
15:53:15|0.0033626
15:53:16|0.0033626
15:53:17|0.0033626
15:53:18|0.003363
15:53:19|0.003363
15:53:20|0.003363
15:53:21|0.003363
15:53:22|0.003363
15:53:23|0.003363
15:53:24|0.003363
15:53:25|0.003363
15:53:26|0.003363
15:53:27|0.0033635
15:53:28|0.0033619
15:53:29|0.0033619
15:53:30|0.0033619
15:53:31|0.0033619
15:53:32|0.0033619
15:53:33|0.0033619
15:53:34|0.0033619
15:53:35|0.0033619
15:53:36|0.0033644
15:53:37|0.0033644
15:53:38|0.0033644
15:53:39|0.0033654
15:53:40|0.0033654
15:53:41|0.0033654
15:53:42|0.0033654
15:53:43|0.0033654
15:53:44|0.0033654
15:53:45|0.0033659
15:53:46|0.0033678
15:53:47|0.0033678
15:53:49|0.0033687
15:53:51|0.0033687
15:53:53|0.0033686
15:53:53|0.0033686
15:53:55|0.0033686
15:53:56|0.0033686
15:53:56|0.0033686
15:53:57|0.0033686
15:53:58|0.003366
15:53:59|0.0033682
15:54:00|0.0033682
15:54:01|0.0033682
15:54:03|0.003366
15:54:03|0.003366
15:54:05|0.003366
15:54:05|0.0033663
15:54:07|0.0033663
15:54:09|0.0033647
15:54:10|0.003366
15:54:12|0.003366
15:54:13|0.003366
15:54:14|0.003366
15:54:15|0.003366
15:54:16|0.003366
15:54:17|0.0033681
15:54:18|0.0033681
15:54:19|0.0033665
15:54:20|0.003366
15:54:21|0.003366
15:54:22|0.003366
15:54:23|0.003366
15:54:24|0.003366
15:54:25|0.003366
15:54:26|0.003366
15:54:27|0.003366
15:54:28|0.003366
15:54:29|0.003366
15:54:30|0.003366
15:54:31|0.003366
15:54:32|0.003366
15:54:33|0.003366
15:54:34|0.003366
15:54:35|0.0033679
15:54:36|0.0033679
15:54:37|0.0033664
15:54:38|0.0033664
15:54:39|0.0033664
15:54:40|0.0033664
15:54:41|0.0033664
15:54:42|0.0033662
15:54:43|0.0033662
15:54:44|0.0033662
15:54:45|0.0033666
15:54:46|0.0033666
15:54:47|0.0033666
15:54:48|0.0033666
15:54:50|0.0033666
15:54:51|0.0033666
15:54:53|0.0033682
15:54:53|0.0033682
15:54:54|0.0033682
15:54:56|0.0033678
15:54:57|0.0033678
15:54:57|0.0033678
15:54:59|0.0033678
15:54:59|0.0033678
15:55:01|0.0033678
15:55:02|0.0033678
15:55:03|0.0033678
15:55:03|0.0033678
15:55:05|0.0033678
15:55:06|0.0033678
15:55:07|0.0033678
15:55:08|0.0033645
15:55:09|0.0033645
15:55:10|0.0033645
15:55:11|0.0033645
15:55:12|0.0033645
15:55:13|0.0033645
15:55:14|0.0033645
15:55:15|0.0033638
15:55:16|0.0033638
15:55:17|0.0033638
15:55:18|0.0033638
15:55:19|0.0033638
15:55:20|0.0033638
15:55:21|0.0033638
15:55:22|0.0033638
15:55:23|0.0033638
15:55:24|0.0033638
15:55:25|0.0033638
15:55:26|0.0033635
15:55:27|0.0033635
15:55:28|0.0033632
15:55:29|0.0033636
15:55:30|0.0033636
15:55:32|0.0033636
15:55:32|0.0033636
15:55:34|0.0033636
15:55:35|0.0033636
15:55:35|0.0033636
15:55:36|0.0033636
15:55:37|0.0033636
15:55:38|0.0033636
15:55:40|0.0033636
15:55:40|0.0033636
15:55:41|0.0033636
15:55:42|0.0033636
15:55:43|0.0033636
15:55:44|0.0033636
15:55:45|0.0033636
15:55:46|0.0033636
15:55:47|0.0033635
15:55:49|0.0033635
15:55:51|0.0033635
15:55:51|0.0033635
15:55:53|0.0033635
15:55:55|0.0033661
15:55:56|0.0033661
15:55:57|0.0033661
15:55:58|0.003364
15:55:59|0.003364
15:56:01|0.003364
15:56:02|0.0033656
15:56:04|0.0033656
15:56:05|0.0033628
15:56:05|0.0033628
15:56:06|0.0033626
15:56:08|0.0033626
15:56:08|0.0033626
15:56:09|0.0033626
15:56:10|0.0033626
15:56:12|0.0033626
15:56:13|0.0033625
15:56:14|0.0033625
15:56:15|0.0033638
15:56:16|0.0033609
15:56:17|0.0033622
15:56:18|0.003359
15:56:19|0.0033613
15:56:20|0.0033613
15:56:21|0.0033613
15:56:22|0.0033613
15:56:23|0.0033613
15:56:24|0.0033613
15:56:25|0.0033613
15:56:26|0.0033613
15:56:27|0.0033613
15:56:28|0.0033613
15:56:29|0.0033613
15:56:30|0.0033613
15:56:31|0.0033613
15:56:32|0.0033613
15:56:33|0.00336
15:56:34|0.00336
15:56:35|0.00336
15:56:36|0.00336
15:56:37|0.00336
15:56:38|0.0033602
15:56:39|0.0033602
15:56:40|0.0033602
15:56:41|0.00336
15:56:42|0.00336
15:56:44|0.00336
15:56:45|0.00336
15:56:46|0.00336
15:56:46|0.00336
15:56:48|0.0033603
15:56:49|0.0033603
15:56:50|0.0033613
15:56:51|0.0033613
15:56:52|0.0033613
15:56:53|0.0033613
15:56:54|0.0033613
15:56:55|0.0033613
15:56:56|0.0033626
15:56:57|0.0033626
15:56:58|0.0033626
15:56:59|0.003365
15:57:00|0.003365
15:57:02|0.0033637
15:57:03|0.0033656
15:57:04|0.0033656
15:57:05|0.0033661
15:57:06|0.0033661
15:57:07|0.0033661
15:57:08|0.0033661
15:57:09|0.0033661
15:57:10|0.0033661
15:57:11|0.0033669
15:57:12|0.0033669
15:57:13|0.0033669
15:57:13|0.0033669
15:57:15|0.0033669
15:57:16|0.0033652
15:57:17|0.0033643
15:57:18|0.0033643
15:57:19|0.0033643
15:57:20|0.003364
15:57:21|0.003364
15:57:22|0.003364
15:57:23|0.003364
15:57:23|0.003364
15:57:25|0.003364
15:57:26|0.003364
15:57:27|0.0033625
15:57:28|0.0033625
15:57:29|0.0033632
15:57:30|0.0033632
15:57:31|0.0033632
15:57:32|0.0033645
15:57:33|0.0033645
15:57:34|0.0033645
15:57:34|0.0033645
15:57:36|0.0033631
15:57:37|0.0033631
15:57:37|0.0033631
15:57:39|0.0033631
15:57:40|0.0033631
15:57:40|0.0033631
15:57:42|0.0033631
15:57:42|0.0033631
15:57:44|0.0033631
15:57:44|0.0033631
15:57:46|0.0033653
15:57:47|0.0033653
15:57:48|0.0033653
15:57:49|0.0033653
15:57:50|0.0033653
15:57:50|0.0033653
15:57:53|0.0033659
15:57:53|0.0033659
15:57:56|0.0033632
15:57:56|0.0033632
15:57:57|0.0033632
15:57:58|0.003366
15:58:00|0.003366
15:58:01|0.003366
15:58:02|0.003366
15:58:03|0.0033662
15:58:04|0.0033662
15:58:04|0.0033662
15:58:06|0.0033662
15:58:07|0.0033662
15:58:07|0.0033662
15:58:09|0.0033662
15:58:10|0.0033662
15:58:10|0.0033662
15:58:12|0.0033662
15:58:12|0.0033662
15:58:13|0.0033662
15:58:14|0.0033653
15:58:15|0.0033653
15:58:16|0.0033653
15:58:19|0.0033653
15:58:19|0.0033653
15:58:20|0.0033653
15:58:21|0.0033653
15:58:22|0.0033653
15:58:23|0.0033653
15:58:24|0.0033653
15:58:26|0.0033653
15:58:26|0.0033653
15:58:27|0.0033653
15:58:29|0.0033653
15:58:29|0.0033668
15:58:30|0.0033668
15:58:32|0.0033664
15:58:33|0.0033663
15:58:34|0.0033663
15:58:35|0.0033663
15:58:36|0.0033663
15:58:37|0.0033646
15:58:38|0.0033646
15:58:39|0.0033646
15:58:40|0.0033646
15:58:41|0.0033646
15:58:42|0.0033646
15:58:43|0.0033646
15:58:44|0.0033669
15:58:45|0.0033669
15:58:47|0.0033669
15:58:48|0.0033669
15:58:49|0.0033669
15:58:50|0.0033669
15:58:50|0.0033669
15:58:52|0.0033669
15:58:54|0.0033669
15:58:56|0.003366
15:58:57|0.003366
15:58:58|0.003366
15:59:00|0.003366
15:59:01|0.003366
15:59:02|0.003366
15:59:03|0.003366
15:59:03|0.003366
15:59:05|0.003366
15:59:06|0.003364
15:59:07|0.0033632
15:59:08|0.0033632
15:59:08|0.0033641
15:59:10|0.0033635
15:59:12|0.0033625
15:59:12|0.0033628
15:59:14|0.0033628
15:59:14|0.0033628
15:59:16|0.0033639
15:59:16|0.0033612
15:59:19|0.0033612
15:59:19|0.0033612
15:59:20|0.0033631
15:59:21|0.0033631
15:59:22|0.0033631
15:59:23|0.0033631
15:59:24|0.0033642
15:59:26|0.0033642
15:59:26|0.0033642
15:59:28|0.0033642
15:59:29|0.0033642
15:59:30|0.0033642
15:59:31|0.0033657
15:59:32|0.0033657
15:59:33|0.0033657
15:59:34|0.0033657
15:59:35|0.0033657
15:59:36|0.0033657
15:59:37|0.0033657
15:59:38|0.0033657
15:59:39|0.0033633
15:59:40|0.0033633
15:59:41|0.0033633
15:59:42|0.0033633
15:59:43|0.0033633
15:59:44|0.0033633
15:59:45|0.0033633
15:59:46|0.0033633
15:59:47|0.0033633
15:59:49|0.0033644
15:59:49|0.0033644
15:59:50|0.0033644
15:59:51|0.0033644
15:59:52|0.0033621
15:59:53|0.0033621
15:59:55|0.0033621
15:59:57|0.0033673
15:59:58|0.0033673
15:59:59|0.0033646
16:00:01|0.0033665
16:00:02|0.0033665
16:00:04|0.0033665
16:00:04|0.0033665
16:00:05|0.0033678
16:00:07|0.0033678
16:00:07|0.0033683
16:00:08|0.0033683
16:00:09|0.0033683
16:00:10|0.0033659
16:00:12|0.0033659
16:00:13|0.0033659
16:00:14|0.0033659
16:00:15|0.0033659
16:00:16|0.0033659
16:00:17|0.0033659
16:00:18|0.0033659
16:00:19|0.0033659
16:00:20|0.0033659
16:00:21|0.0033659
16:00:22|0.0033654
16:00:22|0.0033654
16:00:24|0.003365
16:00:25|0.003365
16:00:25|0.003365
16:00:26|0.003365
16:00:29|0.0033644
16:00:30|0.0033657
16:00:31|0.0033657
16:00:31|0.0033657
16:00:32|0.0033657
16:00:33|0.0033657
16:00:34|0.0033657
16:00:35|0.0033641
16:00:37|0.0033641
16:00:37|0.0033641
16:00:38|0.0033641
16:00:39|0.0033641
16:00:40|0.0033641
16:00:41|0.0033641
16:00:42|0.0033641
16:00:43|0.0033641
16:00:45|0.0033657
16:00:45|0.0033657
16:00:46|0.0033657
16:00:47|0.0033657
16:00:48|0.0033657
16:00:49|0.0033657
16:00:50|0.0033657
16:00:51|0.0033635
16:00:52|0.0033635
16:00:53|0.0033635
16:00:56|0.0033635
16:00:57|0.0033635
16:00:58|0.0033635
16:01:00|0.0033635
16:01:01|0.0033635
16:01:02|0.0033635
16:01:04|0.0033635
16:01:05|0.0033635
16:01:06|0.0033635
16:01:08|0.0033653
16:01:09|0.0033653
16:01:10|0.0033648
16:01:11|0.0033648
16:01:12|0.0033648
16:01:12|0.0033641
16:01:14|0.0033641
16:01:16|0.0033622
16:01:17|0.0033622
16:01:17|0.0033611
16:01:19|0.0033636
16:01:19|0.0033636
16:01:21|0.0033636
16:01:22|0.0033622
16:01:23|0.0033622
16:01:24|0.0033622
16:01:25|0.0033622
16:01:26|0.0033622
16:01:27|0.0033622
16:01:28|0.0033619
16:01:29|0.0033619
16:01:30|0.0033619
16:01:31|0.0033619
16:01:32|0.0033619
16:01:33|0.0033619
16:01:34|0.0033619
16:01:35|0.0033619
16:01:36|0.0033619
16:01:37|0.0033619
16:01:38|0.0033619
16:01:39|0.0033619
16:01:40|0.0033619
16:01:41|0.0033619
16:01:42|0.0033619
16:01:42|0.0033619
16:01:44|0.0033619
16:01:45|0.0033619
16:01:46|0.0033619
16:01:47|0.0033619
16:01:48|0.0033607
16:01:49|0.0033607
16:01:50|0.0033599
16:01:51|0.0033599
16:01:51|0.00336
16:01:53|0.0033592
16:01:54|0.0033592
16:01:55|0.0033592
16:01:57|0.0033592
16:01:59|0.003359
16:02:00|0.0033603
16:02:02|0.0033603
16:02:04|0.0033603
16:02:05|0.0033603
16:02:06|0.0033621
16:02:07|0.0033625
16:02:08|0.0033625
16:02:09|0.0033625
16:02:09|0.0033625
16:02:11|0.0033628
16:02:12|0.0033628
16:02:13|0.003359
16:02:14|0.003359
16:02:14|0.003359
16:02:15|0.003359
16:02:17|0.0033606
16:02:18|0.0033606
16:02:19|0.0033606
16:02:19|0.0033606
16:02:20|0.0033609
16:02:21|0.0033595
16:02:23|0.0033595
16:02:23|0.0033595
16:02:25|0.0033595
16:02:25|0.00336
16:02:26|0.00336
16:02:27|0.00336
16:02:29|0.00336
16:02:29|0.00336
16:02:32|0.00336
16:02:32|0.0033601
16:02:33|0.0033601
16:02:35|0.0033601
16:02:35|0.0033601
16:02:36|0.0033601
16:02:37|0.0033601
16:02:38|0.0033601
16:02:39|0.0033601
16:02:40|0.0033601
16:02:41|0.0033601
16:02:42|0.0033601
16:02:43|0.0033601
16:02:44|0.0033601
16:02:46|0.0033623
16:02:46|0.0033623
16:02:47|0.0033623
16:02:48|0.0033623
16:02:49|0.0033624
16:02:51|0.0033624
16:02:52|0.0033624
16:02:52|0.0033624
16:02:53|0.0033624
16:02:54|0.0033624
16:02:55|0.0033625
16:02:57|0.0033655
16:02:59|0.0033671
16:03:01|0.0033671
16:03:01|0.0033671
16:03:04|0.0033671
16:03:05|0.0033671
16:03:06|0.0033645
16:03:06|0.0033645
16:03:08|0.0033645
16:03:09|0.0033645
16:03:09|0.0033645
16:03:11|0.0033645
16:03:11|0.0033645
16:03:12|0.0033645
16:03:14|0.0033645
16:03:15|0.0033645
16:03:15|0.0033645
16:03:17|0.0033645
16:03:17|0.0033645
16:03:19|0.0033645
16:03:20|0.0033645
16:03:20|0.0033645
16:03:22|0.0033645
16:03:22|0.0033645
16:03:24|0.0033645
16:03:25|0.0033655
16:03:26|0.0033645
16:03:27|0.0033645
16:03:28|0.0033645
16:03:29|0.0033645
16:03:30|0.0033645
16:03:31|0.0033645
16:03:32|0.0033645
16:03:33|0.0033628
16:03:34|0.0033628
16:03:35|0.0033628
16:03:36|0.0033628
16:03:37|0.0033628
16:03:38|0.0033628
16:03:39|0.0033628
16:03:40|0.0033628
16:03:41|0.0033628
16:03:42|0.0033628
16:03:43|0.0033628
16:03:44|0.0033678
16:03:45|0.0033678
16:03:46|0.0033678
16:03:47|0.0033678
16:03:48|0.0033678
16:03:49|0.0033678
16:03:50|0.0033678
16:03:51|0.0033678
16:03:52|0.0033678
16:03:53|0.0033678
16:03:54|0.0033678
16:03:55|0.0033678
16:03:56|0.0033678
16:03:57|0.0033678
16:03:59|0.0033678
16:04:01|0.0033678
16:04:02|0.0033678
16:04:02|0.0033678
16:04:04|0.0033678
16:04:05|0.0033678
16:04:05|0.0033678
16:04:06|0.0033678
16:04:07|0.0033678
16:04:09|0.0033678
16:04:11|0.0033678
16:04:11|0.0033678
16:04:13|0.0033678
16:04:13|0.0033678
16:04:14|0.0033678
16:04:15|0.0033678
16:04:16|0.0033678
16:04:17|0.0033678
16:04:18|0.0033678
16:04:20|0.0033678
16:04:20|0.0033678
16:04:21|0.0033678
16:04:22|0.003368
16:04:23|0.003368
16:04:24|0.0033686
16:04:25|0.0033688
16:04:27|0.003367
16:04:27|0.003367
16:04:29|0.003367
16:04:30|0.003367
16:04:31|0.003367
16:04:32|0.003367
16:04:33|0.003367
16:04:34|0.003367
16:04:35|0.0033691
16:04:36|0.0033707
16:04:37|0.0033709
16:04:38|0.0033699
16:04:39|0.0033712
16:04:40|0.0033708
16:04:41|0.0033708
16:04:42|0.0033708
16:04:43|0.0033708
16:04:44|0.0033708
16:04:45|0.0033708
16:04:46|0.0033704
16:04:47|0.0033704
16:04:48|0.0033704
16:04:49|0.0033704
16:04:50|0.0033704
16:04:51|0.0033727
16:04:52|0.0033734
16:04:53|0.0033734
16:04:54|0.0033734
16:04:55|0.003375
16:04:56|0.0033761
16:04:57|0.0033751
16:04:58|0.0033751
16:04:59|0.0033767
16:05:01|0.0033773
16:05:02|0.0033773
16:05:03|0.0033769
16:05:04|0.0033769
16:05:05|0.003378
16:05:07|0.003379
16:05:08|0.003379
16:05:09|0.003379
16:05:10|0.003379
16:05:11|0.0033791
16:05:12|0.0033791
16:05:13|0.0033791
16:05:14|0.0033795
16:05:15|0.0033795
16:05:16|0.0033799
16:05:17|0.0033807
16:05:18|0.0033805
16:05:20|0.0033805
16:05:21|0.0033805
16:05:22|0.0033805
16:05:23|0.0033799
16:05:24|0.0033799
16:05:25|0.0033799
16:05:26|0.0033799
16:05:27|0.0033799
16:05:28|0.0033799
16:05:28|0.0033799
16:05:30|0.0033799
16:05:30|0.0033793
16:05:31|0.0033793
16:05:33|0.0033793
16:05:35|0.0033793
16:05:35|0.0033793
16:05:36|0.0033793
16:05:38|0.0033793
16:05:38|0.0033793
16:05:39|0.0033811
16:05:40|0.003382
16:05:41|0.003382
16:05:42|0.003382
16:05:43|0.003382
16:05:45|0.003382
16:05:45|0.003382
16:05:46|0.003382
16:05:47|0.003382
16:05:49|0.003382
16:05:49|0.003382
16:05:50|0.003382
16:05:51|0.0033829
16:05:52|0.0033829
16:05:53|0.0033829
16:05:54|0.0033834
16:05:55|0.0033828
16:05:56|0.0033828
16:05:57|0.003384
16:05:58|0.003384
16:05:59|0.003384
16:06:01|0.003384
16:06:03|0.003384
16:06:05|0.003384
16:06:05|0.003382
16:06:06|0.003382
16:06:08|0.003382
16:06:09|0.003382
16:06:11|0.003382
16:06:12|0.003382
16:06:13|0.003382
16:06:14|0.003382
16:06:15|0.0033813
16:06:17|0.0033813
16:06:17|0.0033813
16:06:19|0.0033813
16:06:19|0.0033813
16:06:20|0.0033816
16:06:21|0.0033816
16:06:23|0.0033816
16:06:23|0.0033816
16:06:24|0.0033816
16:06:26|0.0033816
16:06:26|0.0033816
16:06:27|0.0033816
16:06:28|0.0033816
16:06:29|0.0033816
16:06:30|0.0033812
16:06:33|0.0033812
16:06:33|0.0033812
16:06:34|0.0033806
16:06:35|0.0033806
16:06:36|0.0033806
16:06:37|0.0033806
16:06:38|0.0033825
16:06:39|0.0033825
16:06:41|0.0033825
16:06:42|0.0033844
16:06:43|0.0033842
16:06:44|0.0033835
16:06:45|0.0033823
16:06:46|0.0033823
16:06:47|0.0033823
16:06:48|0.0033823
16:06:49|0.0033823
16:06:50|0.0033831
16:06:51|0.0033831
16:06:52|0.003381
16:06:53|0.0033838
16:06:54|0.0033838
16:06:55|0.0033838
16:06:56|0.0033838
16:06:57|0.0033838
16:06:58|0.0033838
16:06:59|0.0033836
16:07:00|0.0033836
16:07:02|0.0033836
16:07:04|0.0033795
16:07:04|0.0033795
16:07:05|0.0033795
16:07:07|0.0033802
16:07:08|0.0033802
16:07:09|0.0033802
16:07:09|0.0033802
16:07:10|0.0033802
16:07:11|0.003378
16:07:13|0.0033797
16:07:14|0.0033797
16:07:15|0.0033797
16:07:16|0.0033797
16:07:17|0.0033797
16:07:17|0.0033781
16:07:18|0.0033781
16:07:20|0.0033781
16:07:20|0.0033781
16:07:22|0.0033781
16:07:22|0.0033781
16:07:23|0.0033781
16:07:24|0.0033781
16:07:26|0.0033795
16:07:26|0.0033811
16:07:27|0.0033811
16:07:28|0.0033806
16:07:30|0.0033796
16:07:31|0.0033814
16:07:31|0.0033814
16:07:33|0.0033814
16:07:33|0.0033814
16:07:35|0.0033814
16:07:36|0.0033814
16:07:36|0.0033814
16:07:37|0.0033814
16:07:38|0.0033814
16:07:39|0.0033781
16:07:40|0.0033781
16:07:41|0.0033781
16:07:42|0.0033781
16:07:43|0.0033771
16:07:44|0.0033776
16:07:46|0.0033776
16:07:47|0.0033785
16:07:47|0.0033785
16:07:48|0.0033767
16:07:49|0.0033767
16:07:50|0.0033767
16:07:51|0.003377
16:07:52|0.003377
16:07:54|0.0033771
16:07:54|0.0033761
16:07:55|0.0033761
16:07:56|0.0033761
16:07:58|0.0033751
16:07:58|0.0033762
16:07:59|0.0033762
16:08:00|0.0033762
16:08:03|0.0033762
16:08:04|0.0033762
16:08:05|0.0033762
16:08:05|0.0033762
16:08:07|0.0033762
16:08:08|0.0033762
16:08:09|0.0033762
16:08:10|0.0033762
16:08:10|0.0033762
16:08:12|0.0033762
16:08:12|0.0033762
16:08:14|0.0033762
16:08:14|0.0033762
16:08:16|0.0033777
16:08:17|0.0033777
16:08:17|0.0033777
16:08:19|0.0033777
16:08:20|0.0033777
16:08:20|0.0033777
16:08:23|0.0033777
16:08:23|0.0033777
16:08:24|0.0033777
16:08:25|0.003379
16:08:26|0.003379
16:08:27|0.0033787
16:08:29|0.0033787
16:08:29|0.0033787
16:08:30|0.0033787
16:08:31|0.0033787
16:08:32|0.0033787
16:08:33|0.0033787
16:08:34|0.0033787
16:08:35|0.0033756
16:08:36|0.0033756
16:08:37|0.0033756
16:08:38|0.0033756
16:08:40|0.0033756
16:08:41|0.0033764
16:08:42|0.0033782
16:08:43|0.0033782
16:08:44|0.0033782
16:08:45|0.003376
16:08:46|0.003376
16:08:47|0.0033751
16:08:48|0.0033735
16:08:49|0.003373
16:08:50|0.0033724
16:08:51|0.0033724
16:08:52|0.0033724
16:08:53|0.0033724
16:08:54|0.0033724
16:08:55|0.0033724
16:08:56|0.003373
16:08:57|0.003373
16:08:58|0.003373
16:08:59|0.003373
16:09:00|0.003373
16:09:01|0.003373
16:09:02|0.003373
16:09:04|0.003373
16:09:06|0.003373
16:09:07|0.003373
16:09:08|0.003373
16:09:09|0.003373
16:09:10|0.0033712
16:09:11|0.0033712
16:09:13|0.0033693
16:09:15|0.0033678
16:09:16|0.0033684
16:09:16|0.0033662
16:09:17|0.0033652
16:09:18|0.003365
16:09:20|0.0033644
16:09:20|0.0033644
16:09:21|0.0033644
16:09:22|0.0033641
16:09:24|0.0033647
16:09:25|0.0033629
16:09:26|0.0033629
16:09:27|0.0033612
16:09:28|0.0033612
16:09:29|0.0033612
16:09:30|0.0033624
16:09:31|0.0033624
16:09:32|0.0033624
16:09:33|0.0033624
16:09:34|0.0033624
16:09:35|0.0033633
16:09:36|0.0033633
16:09:37|0.0033633
16:09:38|0.0033633
16:09:39|0.0033633
16:09:40|0.0033637
16:09:41|0.0033637
16:09:42|0.0033637
16:09:43|0.0033637
16:09:44|0.0033637
16:09:45|0.0033637
16:09:46|0.0033637
16:09:47|0.0033637
16:09:48|0.0033637
16:09:49|0.0033637
16:09:50|0.0033637
16:09:51|0.0033637
16:09:52|0.0033637
16:09:53|0.0033637
16:09:54|0.0033637
16:09:55|0.0033637
16:09:57|0.0033637
16:09:58|0.0033637
16:09:59|0.0033637
16:10:00|0.0033629
16:10:01|0.0033629
16:10:02|0.0033629
16:10:03|0.0033629
16:10:05|0.0033652
16:10:06|0.0033652
16:10:08|0.0033652
16:10:09|0.0033652
16:10:09|0.0033652
16:10:11|0.0033652
16:10:12|0.0033652
16:10:12|0.0033652
16:10:14|0.0033652
16:10:15|0.0033641
16:10:16|0.0033641
16:10:16|0.0033641
16:10:18|0.0033641
16:10:19|0.0033641
16:10:19|0.0033641
16:10:20|0.0033641
16:10:21|0.0033641
16:10:22|0.0033641
16:10:24|0.0033641
16:10:24|0.0033641
16:10:25|0.0033641
16:10:26|0.0033641
16:10:28|0.0033641
16:10:29|0.0033641
16:10:29|0.0033641
16:10:30|0.0033641
16:10:31|0.0033641
16:10:32|0.0033641
16:10:33|0.0033641
16:10:34|0.0033641
16:10:35|0.003365
16:10:36|0.0033644
16:10:37|0.0033644
16:10:38|0.0033644
16:10:39|0.0033644
16:10:40|0.0033644
16:10:42|0.0033649
16:10:42|0.0033649
16:10:43|0.0033649
16:10:44|0.0033646
16:10:45|0.0033646
16:10:47|0.003365
16:10:47|0.0033653
16:10:48|0.0033653
16:10:50|0.0033634
16:10:50|0.0033633
16:10:51|0.0033633
16:10:53|0.0033633
16:10:53|0.0033645
16:10:54|0.0033645
16:10:56|0.0033645
16:10:56|0.0033629
16:10:57|0.003364
16:10:58|0.003364
16:10:59|0.0033626
16:11:00|0.0033626
16:11:01|0.0033626
16:11:03|0.0033613
16:11:04|0.0033613
16:11:06|0.0033613
16:11:08|0.003361
16:11:09|0.003361
16:11:10|0.003361
16:11:11|0.003361
16:11:12|0.0033609
16:11:13|0.0033609
16:11:14|0.0033609
16:11:16|0.0033609
16:11:17|0.0033609
16:11:18|0.0033609
16:11:19|0.0033609
16:11:20|0.0033609
16:11:21|0.0033609
16:11:22|0.0033609
16:11:23|0.0033609
16:11:23|0.0033609
16:11:25|0.0033606
16:11:26|0.0033594
16:11:27|0.0033594
16:11:28|0.0033588
16:11:28|0.0033588
16:11:30|0.0033589
16:11:30|0.0033589
16:11:32|0.0033585
16:11:33|0.0033583
16:11:34|0.0033582
16:11:34|0.0033582
16:11:35|0.0033582
16:11:37|0.0033582
16:11:39|0.0033576
16:11:40|0.0033575
16:11:40|0.0033575
16:11:41|0.0033574
16:11:42|0.0033559
16:11:44|0.0033574
16:11:45|0.0033574
16:11:45|0.0033574
16:11:46|0.0033564
16:11:47|0.0033558
16:11:48|0.0033551
16:11:49|0.0033551
16:11:51|0.0033541
16:11:51|0.0033541
16:11:52|0.0033541
16:11:53|0.0033541
16:11:54|0.0033541
16:11:55|0.0033541
16:11:56|0.0033541
16:11:58|0.0033541
16:11:58|0.0033541
16:11:59|0.0033541
16:12:01|0.0033541
16:12:01|0.0033541
16:12:03|0.0033541
16:12:04|0.0033552
16:12:05|0.0033552
16:12:05|0.0033552
16:12:07|0.0033552
16:12:09|0.0033552
16:12:09|0.0033552
16:12:10|0.0033552
16:12:12|0.0033552
16:12:13|0.0033552
16:12:14|0.0033552
16:12:15|0.0033552
16:12:16|0.0033559
16:12:17|0.0033559
16:12:19|0.0033559
16:12:20|0.0033559
16:12:20|0.0033559
16:12:21|0.0033559
16:12:23|0.0033559
16:12:23|0.0033559
16:12:24|0.0033559
16:12:25|0.0033559
16:12:26|0.0033559
16:12:27|0.0033559
16:12:28|0.0033559
16:12:30|0.0033559
16:12:30|0.0033559
16:12:31|0.0033546
16:12:32|0.0033547
16:12:33|0.0033547
16:12:34|0.0033547
16:12:35|0.0033547
16:12:36|0.0033539
16:12:37|0.0033537
16:12:39|0.0033535
16:12:40|0.0033535
16:12:40|0.0033535
16:12:41|0.0033535
16:12:43|0.0033535
16:12:44|0.0033535
16:12:44|0.0033535
16:12:45|0.0033535
16:12:46|0.0033535
16:12:47|0.0033535
16:12:48|0.0033535
16:12:50|0.0033535
16:12:50|0.0033535
16:12:51|0.0033535
16:12:52|0.0033536
16:12:53|0.0033536
16:12:54|0.0033536
16:12:55|0.0033536
16:12:56|0.0033536
16:12:57|0.0033536
16:12:58|0.0033536
16:12:59|0.0033536
16:13:00|0.0033536
16:13:01|0.0033536
16:13:02|0.0033536
16:13:03|0.0033536
16:13:04|0.0033536
16:13:05|0.0033536
16:13:08|0.0033536
16:13:09|0.0033536
16:13:10|0.0033536
16:13:11|0.0033536
16:13:13|0.0033548
16:13:14|0.0033548
16:13:15|0.0033548
16:13:16|0.0033548
16:13:17|0.0033548
16:13:18|0.0033548
16:13:19|0.0033548
16:13:20|0.0033559
16:13:21|0.0033559
16:13:22|0.0033559
16:13:23|0.0033559
16:13:23|0.0033559
16:13:26|0.0033559
16:13:28|0.0033559
16:13:28|0.0033559
16:13:29|0.0033538
16:13:30|0.0033538
16:13:31|0.0033538
16:13:32|0.0033538
16:13:33|0.0033538
16:13:34|0.0033538
16:13:35|0.0033534
16:13:36|0.0033534
16:13:37|0.0033534
16:13:38|0.0033534
16:13:39|0.0033531
16:13:40|0.0033532
16:13:41|0.0033532
16:13:42|0.0033525
16:13:43|0.0033525
16:13:44|0.003352
16:13:45|0.0033519
16:13:46|0.0033524
16:13:47|0.0033524
16:13:48|0.0033518
16:13:49|0.0033523
16:13:50|0.0033523
16:13:51|0.0033523
16:13:52|0.0033523
16:13:53|0.0033524
16:13:54|0.0033524
16:13:55|0.0033524
16:13:56|0.0033524
16:13:57|0.0033524
16:13:58|0.0033524
16:13:59|0.0033524
16:14:00|0.0033524
16:14:01|0.0033524
16:14:02|0.0033524
16:14:03|0.0033524
16:14:04|0.0033524
16:14:05|0.0033524
16:14:06|0.0033524
16:14:08|0.0033524
16:14:10|0.0033524
16:14:11|0.0033524
16:14:12|0.0033524
16:14:13|0.0033524
16:14:14|0.0033524
16:14:16|0.0033524
16:14:17|0.0033524
16:14:17|0.0033524
16:14:19|0.0033524
16:14:19|0.0033524
16:14:20|0.0033535
16:14:22|0.0033535
16:14:23|0.0033535
16:14:24|0.0033535
16:14:24|0.0033535
16:14:25|0.0033535
16:14:26|0.0033535
16:14:27|0.0033535
16:14:29|0.0033542
16:14:30|0.0033542
16:14:31|0.0033542
16:14:32|0.0033542
16:14:33|0.0033542
16:14:34|0.0033542
16:14:35|0.0033542
16:14:35|0.0033542
16:14:37|0.0033542
16:14:38|0.0033542
16:14:39|0.0033542
16:14:39|0.0033557
16:14:41|0.0033557
16:14:42|0.0033574
16:14:43|0.0033574
16:14:44|0.0033593
16:14:45|0.0033593
16:14:46|0.0033587
16:14:47|0.0033592
16:14:48|0.0033592
16:14:48|0.0033603
16:14:50|0.0033603
16:14:51|0.0033603
16:14:51|0.0033612
16:14:52|0.0033612
16:14:54|0.0033612
16:14:55|0.0033612
16:14:55|0.0033612
16:14:56|0.003359
16:14:57|0.003359
16:14:58|0.003359
16:15:00|0.003359
16:15:01|0.0033592
16:15:01|0.0033592
16:15:03|0.0033603
16:15:04|0.003359
16:15:04|0.003359
16:15:06|0.0033608
16:15:07|0.0033608
16:15:07|0.0033608
16:15:09|0.0033613
16:15:11|0.0033621
16:15:13|0.0033621
16:15:13|0.0033625
16:15:14|0.0033625
16:15:15|0.0033625
16:15:16|0.0033625
16:15:17|0.0033625
16:15:19|0.0033625
16:15:19|0.0033625
16:15:20|0.0033635
16:15:22|0.0033635
16:15:22|0.0033635
16:15:23|0.0033635
16:15:24|0.003363
16:15:25|0.003363
16:15:27|0.003363
16:15:28|0.003363
16:15:29|0.003363
16:15:30|0.003363
16:15:31|0.003363
16:15:32|0.003363
16:15:33|0.003363
16:15:34|0.003363
16:15:35|0.003363
16:15:36|0.0033622
16:15:37|0.0033622
16:15:38|0.0033622
16:15:39|0.0033622
16:15:40|0.0033622
16:15:42|0.0033622
16:15:42|0.0033622
16:15:43|0.0033622
16:15:45|0.0033623
16:15:46|0.0033623
16:15:46|0.0033623
16:15:47|0.0033623
16:15:49|0.0033623
16:15:49|0.0033623
16:15:51|0.0033623
16:15:52|0.0033623
16:15:52|0.0033623
16:15:53|0.0033623
16:15:54|0.0033623
16:15:56|0.0033623
16:15:57|0.0033623
16:15:57|0.0033623
16:15:58|0.0033624
16:16:00|0.0033624
16:16:01|0.0033604
16:16:02|0.0033604
16:16:03|0.0033604
16:16:04|0.0033584
16:16:05|0.0033584
16:16:06|0.0033584
16:16:06|0.0033584
16:16:07|0.0033572
16:16:09|0.0033572
16:16:11|0.003357
16:16:13|0.003357
16:16:13|0.003357
16:16:15|0.0033583
16:16:16|0.0033583
16:16:16|0.0033583
16:16:18|0.0033583
16:16:18|0.0033583
16:16:20|0.0033583
16:16:20|0.0033583
16:16:22|0.0033597
16:16:23|0.0033615
16:16:24|0.0033625
16:16:25|0.0033625
16:16:26|0.0033632
16:16:27|0.0033632
16:16:28|0.0033632
16:16:29|0.0033632
16:16:30|0.0033632
16:16:31|0.0033617
16:16:32|0.0033617
16:16:33|0.0033617
16:16:34|0.0033617
16:16:35|0.0033617
16:16:36|0.0033617
16:16:37|0.0033617
16:16:38|0.0033617
16:16:39|0.00336
16:16:40|0.00336
16:16:41|0.00336
16:16:42|0.00336
16:16:43|0.00336
16:16:44|0.00336
16:16:45|0.0033619
16:16:46|0.0033619
16:16:47|0.0033619
16:16:48|0.0033619
16:16:49|0.0033619
16:16:50|0.0033619
16:16:51|0.0033639
16:16:52|0.0033639
16:16:53|0.0033639
16:16:54|0.0033639
16:16:55|0.0033639
16:16:56|0.0033645
16:16:57|0.0033645
16:16:58|0.0033645
16:16:59|0.0033645
16:17:00|0.0033635
16:17:01|0.0033618
16:17:02|0.0033618
16:17:03|0.0033618
16:17:04|0.0033618
16:17:05|0.0033618
16:17:07|0.0033618
16:17:08|0.0033618
16:17:08|0.0033617
16:17:09|0.0033617
16:17:12|0.0033655
16:17:14|0.0033648
16:17:15|0.0033648
16:17:16|0.0033624
16:17:17|0.0033648
16:17:18|0.003365
16:17:19|0.003365
16:17:20|0.003365
16:17:21|0.003365
16:17:22|0.003365
16:17:23|0.0033664
16:17:25|0.0033664
16:17:25|0.0033664
16:17:26|0.0033664
16:17:27|0.0033664
16:17:28|0.0033664
16:17:29|0.0033664
16:17:30|0.0033664
16:17:31|0.0033664
16:17:32|0.0033664
16:17:33|0.0033664
16:17:34|0.0033664
16:17:35|0.0033664
16:17:36|0.0033644
16:17:37|0.0033644
16:17:38|0.0033644
16:17:39|0.0033622
16:17:40|0.0033622
16:17:41|0.0033622
16:17:42|0.0033626
16:17:43|0.0033639
16:17:44|0.0033639
16:17:45|0.0033626
16:17:46|0.0033626
16:17:47|0.0033626
16:17:48|0.0033626
16:17:49|0.0033626
16:17:50|0.0033635
16:17:51|0.0033635
16:17:52|0.0033635
16:17:53|0.0033635
16:17:54|0.0033635
16:17:55|0.0033635
16:17:56|0.0033635
16:17:57|0.0033647
16:17:58|0.0033647
16:17:59|0.0033647
16:18:00|0.0033647
16:18:01|0.0033647
16:18:03|0.0033647
16:18:04|0.0033627
16:18:05|0.0033627
16:18:06|0.0033627
16:18:07|0.0033627
16:18:08|0.0033627
16:18:09|0.0033627
16:18:10|0.0033627
16:18:11|0.0033627
16:18:13|0.0033651
16:18:15|0.0033651
16:18:16|0.0033651
16:18:16|0.0033651
16:18:19|0.0033651
16:18:19|0.0033651
16:18:20|0.0033651
16:18:21|0.0033651
16:18:23|0.0033651
16:18:24|0.0033651
16:18:25|0.003365
16:18:26|0.003365
16:18:27|0.003365
16:18:28|0.003365
16:18:29|0.003365
16:18:30|0.003365
16:18:31|0.003365
16:18:32|0.003365
16:18:33|0.003365
16:18:34|0.003365
16:18:35|0.003365
16:18:36|0.003365
16:18:37|0.0033601
16:18:38|0.00336
16:18:39|0.00336
16:18:40|0.0033584
16:18:41|0.0033588
16:18:42|0.0033586
16:18:43|0.0033586
16:18:44|0.0033586
16:18:45|0.0033576
16:18:46|0.0033576
16:18:47|0.0033576
16:18:48|0.0033576
16:18:49|0.0033568
16:18:50|0.0033568
16:18:51|0.0033568
16:18:52|0.0033568
16:18:53|0.0033568
16:18:54|0.0033568
16:18:55|0.0033568
16:18:56|0.0033568
16:18:57|0.0033568
16:18:58|0.0033565
16:18:59|0.0033565
16:19:00|0.0033547
16:19:01|0.0033529
16:19:02|0.0033529
16:19:03|0.0033529
16:19:04|0.0033529
16:19:05|0.0033529
16:19:06|0.0033529
16:19:07|0.0033545
16:19:08|0.0033545
16:19:09|0.0033545
16:19:10|0.0033545
16:19:11|0.0033545
16:19:12|0.0033534
16:19:15|0.0033535
16:19:16|0.0033535
16:19:16|0.0033535
16:19:18|0.0033535
16:19:19|0.0033535
16:19:20|0.0033534
16:19:21|0.0033527
16:19:22|0.0033527
16:19:23|0.0033527
16:19:24|0.0033516
16:19:25|0.0033516
16:19:26|0.0033516
16:19:27|0.0033516
16:19:28|0.0033514
16:19:29|0.0033514
16:19:30|0.0033514
16:19:31|0.0033514
16:19:32|0.0033514
16:19:33|0.0033514
16:19:34|0.0033514
16:19:35|0.0033512
16:19:36|0.0033525
16:19:37|0.0033511
16:19:38|0.0033511
16:19:39|0.0033511
16:19:40|0.0033511
16:19:41|0.0033511
16:19:42|0.0033539
16:19:43|0.0033539
16:19:44|0.0033515
16:19:45|0.0033515
16:19:46|0.0033511
16:19:47|0.0033511
16:19:48|0.0033528
16:19:49|0.0033528
16:19:50|0.0033516
16:19:51|0.0033516
16:19:52|0.0033516
16:19:53|0.0033516
16:19:54|0.0033516
16:19:55|0.0033522
16:19:56|0.0033522
16:19:57|0.0033522
16:19:58|0.0033522
16:19:59|0.0033526
16:20:00|0.0033526
16:20:01|0.0033526
16:20:02|0.0033526
16:20:03|0.0033526
16:20:04|0.0033515
16:20:05|0.0033515
16:20:06|0.0033515
16:20:07|0.0033515
16:20:09|0.0033515
16:20:10|0.0033515
16:20:11|0.0033537
16:20:12|0.0033537
16:20:13|0.0033537
16:20:15|0.0033551
16:20:17|0.0033551
16:20:18|0.0033551
16:20:19|0.0033551
16:20:20|0.0033551
16:20:21|0.0033551
16:20:22|0.0033528
16:20:23|0.0033528
16:20:24|0.0033528
16:20:25|0.0033528
16:20:25|0.0033528
16:20:26|0.0033528
16:20:28|0.0033528
16:20:29|0.0033528
16:20:30|0.0033528
16:20:31|0.0033528
16:20:31|0.003351
16:20:32|0.003351
16:20:34|0.0033519
16:20:34|0.0033528
16:20:35|0.0033528
16:20:36|0.0033541
16:20:37|0.0033539
16:20:39|0.0033539
16:20:39|0.0033539
16:20:41|0.0033525
16:20:41|0.0033525
16:20:42|0.0033525
16:20:44|0.0033525
16:20:44|0.0033525
16:20:45|0.0033525
16:20:47|0.0033525
16:20:47|0.0033535
16:20:48|0.0033535
16:20:50|0.0033535
16:20:50|0.0033535
16:20:51|0.0033535
16:20:52|0.0033535
16:20:54|0.0033535
16:20:54|0.0033535
16:20:55|0.0033535
16:20:57|0.0033542
16:20:57|0.0033547
16:20:58|0.0033547
16:20:59|0.0033547
16:21:00|0.0033525
16:21:01|0.0033525
16:21:02|0.0033525
16:21:03|0.0033525
16:21:04|0.0033525
16:21:05|0.0033525
16:21:06|0.0033525
16:21:07|0.0033525
16:21:08|0.0033525
16:21:10|0.0033525
16:21:11|0.0033525
16:21:12|0.0033525
16:21:12|0.0033525
16:21:14|0.0033525
16:21:16|0.0033525
16:21:16|0.0033525
16:21:18|0.0033545
16:21:19|0.0033545
16:21:20|0.0033545
16:21:22|0.0033545
16:21:23|0.0033545
16:21:24|0.0033545
16:21:25|0.0033545
16:21:26|0.0033545
16:21:27|0.0033545
16:21:28|0.0033545
16:21:29|0.0033545
16:21:30|0.0033545
16:21:31|0.0033545
16:21:31|0.0033545
16:21:33|0.0033545
16:21:34|0.0033545
16:21:35|0.0033557
16:21:36|0.0033566
16:21:37|0.0033566
16:21:38|0.0033567
16:21:39|0.0033567
16:21:40|0.0033567
16:21:41|0.0033567
16:21:42|0.0033567
16:21:42|0.0033567
16:21:44|0.003356
16:21:44|0.003356
16:21:46|0.003356
16:21:47|0.003356
16:21:48|0.003356
16:21:49|0.0033567
16:21:50|0.0033567
16:21:50|0.0033567
16:21:52|0.0033567
16:21:53|0.0033567
16:21:54|0.0033567
16:21:55|0.0033567
16:21:56|0.0033567
16:21:57|0.0033567
16:21:58|0.0033567
16:21:59|0.0033567
16:22:00|0.0033574
16:22:01|0.0033574
16:22:02|0.0033574
16:22:03|0.0033574
16:22:04|0.0033574
16:22:04|0.0033574
16:22:06|0.0033558
16:22:06|0.0033558
16:22:08|0.0033558
16:22:09|0.0033558
16:22:10|0.0033558
16:22:11|0.0033542
16:22:12|0.0033542
16:22:12|0.0033542
16:22:14|0.0033542
16:22:14|0.0033542
16:22:15|0.0033528
16:22:18|0.0033523
16:22:19|0.0033505
16:22:21|0.0033519
16:22:21|0.0033519
16:22:23|0.0033514
16:22:23|0.0033529
16:22:24|0.0033529
16:22:25|0.003353
16:22:26|0.003353
16:22:27|0.003353
16:22:28|0.003353
16:22:30|0.003353
16:22:30|0.003353
16:22:31|0.003353
16:22:33|0.003353
16:22:35|0.0033507
16:22:35|0.0033513
16:22:36|0.0033532
16:22:37|0.0033532
16:22:38|0.0033532
16:22:39|0.0033532
16:22:40|0.0033532
16:22:41|0.0033507
16:22:42|0.0033507
16:22:43|0.0033514
16:22:44|0.0033514
16:22:45|0.0033514
16:22:46|0.0033492
16:22:47|0.0033507
16:22:48|0.003349
16:22:49|0.0033507
16:22:50|0.0033507
16:22:51|0.0033507
16:22:52|0.0033507
16:22:53|0.0033507
16:22:54|0.0033507
16:22:55|0.0033507
16:22:56|0.0033507
16:22:57|0.0033507
16:22:58|0.0033507
16:22:59|0.0033507
16:23:00|0.0033516
16:23:01|0.0033516
16:23:03|0.0033516
16:23:04|0.0033523
16:23:05|0.0033523
16:23:06|0.0033523
16:23:07|0.0033523
16:23:08|0.0033523
16:23:09|0.0033523
16:23:10|0.003352
16:23:11|0.003353
16:23:13|0.0033505
16:23:15|0.0033505
16:23:15|0.0033505
16:23:18|0.0033505
16:23:19|0.0033505
16:23:20|0.0033505
16:23:21|0.0033505
16:23:23|0.0033505
16:23:24|0.0033505
16:23:25|0.003353
16:23:26|0.003353
16:23:27|0.003353
16:23:28|0.003353
16:23:29|0.003353
16:23:30|0.003353
16:23:31|0.003353
16:23:31|0.003353
16:23:34|0.003352
16:23:35|0.003352
16:23:35|0.0033526
16:23:36|0.0033526
16:23:37|0.0033526
16:23:39|0.0033526
16:23:39|0.0033526
16:23:41|0.0033526
16:23:43|0.0033526
16:23:43|0.0033526
16:23:44|0.0033526
16:23:45|0.0033526
16:23:47|0.0033526
16:23:47|0.0033526
16:23:48|0.0033526
16:23:49|0.0033526
16:23:50|0.0033526
16:23:51|0.0033526
16:23:52|0.0033526
16:23:53|0.0033526
16:23:54|0.0033534
16:23:55|0.0033534
16:23:56|0.0033534
16:23:57|0.0033498
16:23:59|0.0033498
16:23:59|0.0033498
16:24:00|0.0033498
16:24:01|0.0033498
16:24:02|0.0033498
16:24:03|0.0033498
16:24:04|0.0033498
16:24:05|0.0033498
16:24:06|0.0033498
16:24:07|0.0033498
16:24:08|0.0033498
16:24:10|0.0033498
16:24:10|0.0033498
16:24:11|0.0033498
16:24:12|0.0033498
16:24:13|0.0033498
16:24:14|0.0033574
16:24:15|0.0033563
16:24:16|0.0033563
16:24:18|0.0033563
16:24:19|0.0033563
16:24:20|0.0033563
16:24:21|0.0033563
16:24:22|0.0033576
16:24:23|0.0033576
16:24:24|0.0033576
16:24:25|0.0033589
16:24:27|0.003357
16:24:27|0.003357
16:24:28|0.003357
16:24:29|0.003357
16:24:30|0.0033576
16:24:31|0.0033577
16:24:32|0.0033577
16:24:33|0.0033577
16:24:34|0.0033577
16:24:35|0.0033577
16:24:36|0.0033577
16:24:38|0.0033577
16:24:38|0.0033577
16:24:40|0.0033577
16:24:41|0.0033575
16:24:42|0.0033575
16:24:43|0.0033575
16:24:44|0.0033575
16:24:45|0.0033567
16:24:46|0.0033567
16:24:47|0.0033567
16:24:48|0.0033567
16:24:49|0.0033562
16:24:50|0.0033562
16:24:51|0.0033562
16:24:52|0.0033562
16:24:53|0.0033572
16:24:54|0.0033572
16:24:55|0.0033572
16:24:56|0.0033572
16:24:57|0.0033572
16:24:58|0.003359
16:24:59|0.003359
16:25:00|0.003359
16:25:01|0.003359
16:25:03|0.003359
16:25:04|0.003359
16:25:04|0.003359
16:25:05|0.003359
16:25:07|0.003359
16:25:07|0.0033569
16:25:08|0.0033569
16:25:10|0.0033569
16:25:10|0.0033569
16:25:11|0.0033569
16:25:13|0.0033568
16:25:14|0.0033568
16:25:14|0.0033568
16:25:15|0.0033568
16:25:16|0.0033568
16:25:17|0.0033568
16:25:20|0.0033581
16:25:21|0.0033581
16:25:22|0.0033581
16:25:23|0.0033581
16:25:24|0.0033581
16:25:25|0.0033581
16:25:26|0.0033581
16:25:27|0.0033591
16:25:28|0.0033591
16:25:29|0.0033615
16:25:31|0.0033615
16:25:32|0.0033615
16:25:33|0.0033619
16:25:34|0.0033619
16:25:35|0.0033625
16:25:36|0.0033625
16:25:37|0.0033625
16:25:38|0.0033631
16:25:39|0.0033637
16:25:40|0.0033646
16:25:41|0.0033646
16:25:42|0.0033646
16:25:43|0.0033646
16:25:44|0.0033646
16:25:45|0.0033646
16:25:46|0.0033646
16:25:47|0.0033646
16:25:48|0.0033635
16:25:49|0.0033644
16:25:50|0.0033629
16:25:51|0.0033646
16:25:52|0.0033646
16:25:53|0.0033647
16:25:54|0.0033647
16:25:55|0.0033647
16:25:56|0.0033647
16:25:57|0.0033647
16:25:58|0.0033647
16:25:59|0.0033647
16:26:00|0.0033647
16:26:01|0.0033647
16:26:02|0.0033647
16:26:03|0.0033647
16:26:04|0.0033647
16:26:05|0.0033647
16:26:06|0.0033647
16:26:07|0.0033647
16:26:08|0.0033647
16:26:09|0.0033647
16:26:11|0.00336
16:26:11|0.0033596
16:26:13|0.0033591
16:26:14|0.0033591
16:26:15|0.0033591
16:26:15|0.0033591
16:26:17|0.0033591
16:26:18|0.0033591
16:26:19|0.0033591
16:26:21|0.0033591
16:26:23|0.0033591
16:26:23|0.0033591
16:26:24|0.0033591
16:26:26|0.0033591
16:26:26|0.0033591
16:26:28|0.0033591
16:26:28|0.0033591
16:26:30|0.0033625
16:26:31|0.0033625
16:26:32|0.0033625
16:26:33|0.0033625
16:26:34|0.0033625
16:26:35|0.0033625
16:26:36|0.0033625
16:26:37|0.0033625
16:26:38|0.0033625
16:26:39|0.0033625
16:26:40|0.0033625
16:26:41|0.0033625
16:26:42|0.0033625
16:26:43|0.0033625
16:26:44|0.0033625
16:26:45|0.0033625
16:26:47|0.0033625
16:26:47|0.0033625
16:26:49|0.0033625
16:26:50|0.0033625
16:26:51|0.0033625
16:26:52|0.003363
16:26:52|0.003363
16:26:54|0.003363
16:26:55|0.003363
16:26:56|0.003363
16:26:57|0.003363
16:26:57|0.003363
16:26:58|0.0033643
16:27:00|0.0033649
16:27:01|0.0033649
16:27:02|0.0033649
16:27:03|0.0033649
16:27:04|0.0033649
16:27:05|0.0033644
16:27:06|0.0033644
16:27:07|0.003365
16:27:07|0.0033647
16:27:09|0.0033647
16:27:09|0.0033647
16:27:11|0.003364
16:27:12|0.0033624
16:27:13|0.0033624
16:27:13|0.0033624
16:27:16|0.0033624
16:27:16|0.0033659
16:27:17|0.0033659
16:27:18|0.0033668
16:27:19|0.0033668
16:27:22|0.0033668
16:27:23|0.003368
16:27:24|0.0033684
16:27:25|0.0033684
16:27:27|0.0033688
16:27:28|0.0033688
16:27:29|0.0033688
16:27:30|0.0033688
16:27:30|0.0033688
16:27:32|0.0033688
16:27:33|0.0033688
16:27:34|0.0033688
16:27:35|0.0033688
16:27:36|0.0033688
16:27:37|0.0033688
16:27:38|0.0033688
16:27:39|0.0033688
16:27:40|0.0033688
16:27:41|0.0033688
16:27:42|0.0033688
16:27:43|0.0033688
16:27:44|0.0033688
16:27:45|0.0033688
16:27:46|0.0033668
16:27:47|0.0033668
16:27:48|0.0033668
16:27:49|0.0033668
16:27:49|0.0033668
16:27:51|0.0033668
16:27:52|0.0033668
16:27:53|0.0033668
16:27:54|0.0033668
16:27:55|0.0033668
16:27:56|0.0033668
16:27:57|0.0033644
16:27:58|0.0033644
16:27:59|0.0033644
16:28:00|0.0033656
16:28:01|0.0033656
16:28:02|0.0033636
16:28:03|0.0033636
16:28:04|0.0033636
16:28:05|0.0033644
16:28:06|0.0033644
16:28:07|0.0033644
16:28:08|0.0033644
16:28:09|0.0033644
16:28:10|0.0033644
16:28:11|0.0033644
16:28:12|0.0033644
16:28:13|0.0033644
16:28:14|0.0033644
16:28:15|0.0033644
16:28:16|0.0033644
16:28:17|0.0033644
16:28:18|0.0033644
16:28:19|0.0033644
16:28:20|0.0033653
16:28:21|0.0033653
16:28:23|0.0033653
16:28:24|0.0033653
16:28:26|0.0033678
16:28:26|0.0033678
16:28:28|0.0033678
16:28:29|0.0033678
16:28:30|0.0033678
16:28:32|0.0033678
16:28:32|0.0033677
16:28:33|0.0033677
16:28:34|0.0033677
16:28:35|0.0033677
16:28:37|0.0033677
16:28:37|0.0033677
16:28:38|0.0033678
16:28:39|0.0033678
16:28:40|0.0033661
16:28:41|0.0033661
16:28:42|0.0033661
16:28:43|0.0033661
16:28:44|0.0033661
16:28:45|0.0033661
16:28:46|0.0033661
16:28:47|0.0033661
16:28:48|0.0033661
16:28:49|0.0033661
16:28:50|0.0033688
16:28:51|0.0033688
16:28:52|0.0033688
16:28:53|0.0033688
16:28:54|0.0033688
16:28:55|0.0033688
16:28:56|0.0033688
16:28:57|0.003365
16:28:58|0.003365
16:28:59|0.003365
16:29:00|0.003365
16:29:01|0.003365
16:29:02|0.003365
16:29:03|0.003365
16:29:04|0.003365
16:29:05|0.0033644
16:29:06|0.0033644
16:29:07|0.0033644
16:29:08|0.0033644
16:29:09|0.0033644
16:29:10|0.0033644
16:29:11|0.0033644
16:29:12|0.0033656
16:29:13|0.0033656
16:29:14|0.0033656
16:29:15|0.0033656
16:29:16|0.0033653
16:29:17|0.0033653
16:29:18|0.0033653
16:29:19|0.0033653
16:29:20|0.0033653
16:29:21|0.0033653
16:29:22|0.0033636
16:29:24|0.0033636
16:29:25|0.0033636
16:29:26|0.0033636
16:29:27|0.0033647
16:29:28|0.0033647
16:29:29|0.0033647
16:29:30|0.0033647
16:29:31|0.0033655
16:29:33|0.0033655
16:29:35|0.0033655
16:29:35|0.0033655
16:29:37|0.0033655
16:29:37|0.0033655
16:29:39|0.0033655
16:29:39|0.0033655
16:29:42|0.0033655
16:29:42|0.0033655
16:29:43|0.0033655
16:29:44|0.0033655
16:29:45|0.0033648
16:29:46|0.0033648
16:29:47|0.0033648
16:29:48|0.0033648
16:29:49|0.0033648
16:29:50|0.0033648
16:29:51|0.0033648
16:29:52|0.0033648
16:29:53|0.0033653
16:29:54|0.0033653
16:29:55|0.0033653
16:29:56|0.0033653
16:29:57|0.0033653
16:29:58|0.0033653
16:29:59|0.0033653
16:30:00|0.0033653
16:30:01|0.0033653
16:30:02|0.0033668
16:30:04|0.0033668
16:30:04|0.0033668
16:30:05|0.0033668
16:30:06|0.0033668
16:30:07|0.0033668
16:30:08|0.0033668
16:30:09|0.0033668
16:30:10|0.0033668
16:30:11|0.0033668
16:30:12|0.0033668
16:30:13|0.0033668
16:30:14|0.0033625
16:30:15|0.0033626
16:30:16|0.0033626
16:30:17|0.0033608
16:30:18|0.0033608
16:30:19|0.0033608
16:30:20|0.0033607
16:30:21|0.0033607
16:30:22|0.0033607
16:30:24|0.0033582
16:30:26|0.0033582
16:30:26|0.00336
16:30:28|0.00336
16:30:30|0.0033585
16:30:32|0.0033585
16:30:32|0.0033593
16:30:33|0.0033593
16:30:34|0.0033593
16:30:36|0.0033593
16:30:36|0.0033593
16:30:37|0.0033593
16:30:38|0.0033593
16:30:39|0.0033593
16:30:40|0.0033593
16:30:42|0.0033592
16:30:42|0.0033592
16:30:44|0.0033592
16:30:45|0.0033592
16:30:46|0.0033592
16:30:48|0.0033592
16:30:49|0.0033592
16:30:50|0.0033592
16:30:51|0.0033592
16:30:52|0.0033592
16:30:53|0.0033612
16:30:54|0.0033593
16:30:55|0.0033593
16:30:56|0.0033593
16:30:56|0.0033593
16:30:58|0.0033593
16:30:59|0.0033593
16:31:00|0.0033593
16:31:01|0.0033623
16:31:02|0.0033623
16:31:02|0.0033623
16:31:04|0.0033623
16:31:05|0.0033584
16:31:06|0.0033584
16:31:07|0.0033584
16:31:08|0.0033584
16:31:08|0.0033584
16:31:10|0.0033584
16:31:11|0.0033584
16:31:11|0.0033593
16:31:13|0.0033576
16:31:14|0.0033575
16:31:15|0.0033575
16:31:16|0.0033567
16:31:17|0.0033567
16:31:18|0.0033577
16:31:18|0.0033577
16:31:19|0.0033577
16:31:21|0.0033573
16:31:22|0.0033573
16:31:23|0.0033573
16:31:24|0.0033573
16:31:25|0.0033549
16:31:27|0.0033549
16:31:27|0.0033549
16:31:28|0.0033549
16:31:30|0.0033549
16:31:31|0.0033569
16:31:32|0.0033573
16:31:33|0.0033573
16:31:34|0.0033581
16:31:36|0.0033593
16:31:36|0.0033593
16:31:38|0.0033593
16:31:40|0.0033593
16:31:40|0.003359
16:31:41|0.003359
16:31:42|0.003359
16:31:43|0.003359
16:31:45|0.003359
16:31:46|0.003359
16:31:47|0.003359
16:31:48|0.003359
16:31:49|0.0033561
16:31:50|0.0033561
16:31:51|0.0033582
16:31:52|0.0033574
16:31:53|0.0033557
16:31:54|0.0033557
16:31:55|0.0033557
16:31:56|0.0033557
16:31:57|0.0033557
16:31:58|0.0033557
16:31:59|0.0033537
16:32:00|0.0033537
16:32:01|0.0033537
16:32:02|0.0033537
16:32:03|0.0033532
16:32:04|0.0033532
16:32:05|0.0033532
16:32:06|0.0033532
16:32:07|0.0033532
16:32:08|0.0033532
16:32:09|0.0033532
16:32:10|0.0033532
16:32:11|0.0033532
16:32:12|0.0033532
16:32:13|0.0033532
16:32:14|0.0033532
16:32:15|0.0033532
16:32:16|0.003355
16:32:17|0.003355
16:32:18|0.0033534
16:32:19|0.0033553
16:32:20|0.0033553
16:32:21|0.0033553
16:32:22|0.0033553
16:32:23|0.0033553
16:32:24|0.0033565
16:32:25|0.0033565
16:32:27|0.0033565
16:32:29|0.0033565
16:32:31|0.0033552
16:32:31|0.0033552
16:32:33|0.0033552
16:32:34|0.0033552
16:32:35|0.003356
16:32:36|0.003356
16:32:37|0.0033596
16:32:39|0.0033596
16:32:40|0.0033596
16:32:41|0.0033596
16:32:43|0.0033596
16:32:44|0.0033596
16:32:45|0.0033559
16:32:46|0.0033559
16:32:47|0.0033559
16:32:48|0.0033559
16:32:48|0.0033559
16:32:49|0.0033563
16:32:50|0.0033563
16:32:51|0.0033563
16:32:52|0.0033563
16:32:53|0.0033578
16:32:54|0.0033577
16:32:55|0.0033577
16:32:56|0.0033567
16:32:57|0.0033567
16:32:58|0.0033567
16:32:59|0.0033567
16:33:00|0.0033567
16:33:03|0.0033567
16:33:03|0.0033567
16:33:04|0.0033567
16:33:05|0.0033579
16:33:06|0.0033579
16:33:07|0.0033579
16:33:08|0.0033579
16:33:09|0.0033579
16:33:10|0.0033579
16:33:11|0.0033579
16:33:12|0.0033579
16:33:13|0.0033579
16:33:14|0.0033579
16:33:15|0.0033579
16:33:16|0.0033579
16:33:17|0.0033579
16:33:18|0.0033579
16:33:19|0.0033565
16:33:20|0.0033565
16:33:21|0.0033565
16:33:22|0.0033565
16:33:23|0.0033565
16:33:24|0.0033565
16:33:25|0.0033565
16:33:27|0.0033565
16:33:29|0.0033565
16:33:31|0.0033565
16:33:32|0.0033565
16:33:34|0.0033553
16:33:35|0.0033573
16:33:36|0.0033573
16:33:37|0.0033573
16:33:38|0.0033572
16:33:39|0.0033572
16:33:40|0.0033572
16:33:41|0.0033572
16:33:42|0.0033572
16:33:43|0.0033572
16:33:44|0.0033572
16:33:45|0.0033572
16:33:45|0.0033572
16:33:47|0.0033572
16:33:48|0.0033572
16:33:50|0.0033561
16:33:50|0.0033561
16:33:52|0.0033566
16:33:52|0.0033566
16:33:53|0.0033566
16:33:55|0.0033566
16:33:55|0.0033566
16:33:56|0.0033549
16:33:58|0.0033549
16:33:58|0.0033554
16:34:00|0.0033554
16:34:01|0.0033554
16:34:01|0.0033554
16:34:02|0.0033554
16:34:03|0.0033554
16:34:04|0.0033554
16:34:05|0.0033579
16:34:06|0.0033579
16:34:07|0.0033579
16:34:08|0.0033579
16:34:09|0.0033561
16:34:10|0.003356
16:34:11|0.003356
16:34:12|0.003356
16:34:13|0.003356
16:34:14|0.003356
16:34:15|0.003356
16:34:16|0.003356
16:34:18|0.003356
16:34:18|0.0033555
16:34:19|0.0033555
16:34:20|0.0033542
16:34:22|0.0033542
16:34:23|0.0033542
16:34:24|0.0033542
16:34:25|0.0033542
16:34:26|0.0033542
16:34:27|0.0033531
16:34:29|0.003353
16:34:31|0.0033523
16:34:32|0.0033523
16:34:32|0.0033523
16:34:34|0.0033523
16:34:34|0.0033523
16:34:36|0.0033523
16:34:37|0.0033523
16:34:38|0.0033523
16:34:39|0.0033523
16:34:40|0.0033523
16:34:41|0.0033523
16:34:42|0.0033523
16:34:44|0.0033523
16:34:45|0.0033523
16:34:46|0.0033523
16:34:47|0.0033523
16:34:48|0.0033523
16:34:49|0.0033523
16:34:50|0.0033523
16:34:51|0.0033523
16:34:52|0.0033523
16:34:53|0.0033523
16:34:54|0.0033523
16:34:55|0.0033537
16:34:56|0.0033537
16:34:57|0.0033526
16:34:58|0.0033526
16:34:59|0.0033526
16:35:00|0.0033526
16:35:01|0.0033526
16:35:02|0.0033515
16:35:03|0.0033509
16:35:05|0.0033512
16:35:06|0.0033512
16:35:07|0.0033512
16:35:08|0.0033512
16:35:08|0.0033512
16:35:11|0.0033512
16:35:11|0.0033557
16:35:13|0.003357
16:35:13|0.003357
16:35:14|0.0033576
16:35:15|0.0033576
16:35:16|0.0033576
16:35:18|0.0033576
16:35:19|0.0033576
16:35:19|0.0033576
16:35:20|0.0033576
16:35:22|0.0033577
16:35:22|0.0033577
16:35:23|0.0033577
16:35:24|0.0033577
16:35:25|0.0033577
16:35:27|0.0033577
16:35:28|0.0033577
16:35:30|0.0033577
16:35:31|0.0033577
16:35:32|0.0033577
16:35:33|0.0033577
16:35:34|0.0033577
16:35:35|0.0033577
16:35:37|0.0033577
16:35:38|0.0033577
16:35:39|0.0033577
16:35:40|0.0033577
16:35:41|0.0033577
16:35:42|0.0033575
16:35:43|0.0033575
16:35:44|0.0033575
16:35:45|0.0033575
16:35:45|0.0033551
16:35:46|0.0033551
16:35:48|0.0033551
16:35:49|0.0033551
16:35:49|0.0033551
16:35:51|0.0033577
16:35:53|0.0033577
16:35:54|0.0033577
16:35:55|0.0033575
16:35:56|0.0033575
16:35:56|0.0033575
16:35:57|0.0033575
16:35:59|0.0033571
16:35:59|0.0033571
16:36:00|0.0033571
16:36:02|0.0033571
16:36:02|0.0033571
16:36:03|0.0033571
16:36:04|0.0033571
16:36:06|0.0033571
16:36:06|0.0033571
16:36:07|0.0033571
16:36:08|0.0033577
16:36:09|0.0033577
16:36:10|0.0033577
16:36:12|0.0033577
16:36:13|0.0033577
16:36:13|0.0033577
16:36:14|0.0033577
16:36:16|0.0033577
16:36:17|0.0033577
16:36:18|0.0033577
16:36:18|0.0033577
16:36:20|0.0033577
16:36:20|0.0033577
16:36:22|0.0033577
16:36:22|0.0033577
16:36:23|0.0033577
16:36:24|0.0033577
16:36:25|0.0033577
16:36:26|0.0033577
16:36:27|0.0033577
16:36:28|0.0033577
16:36:29|0.0033577
16:36:32|0.0033577
16:36:33|0.0033577
16:36:34|0.0033577
16:36:35|0.0033577
16:36:37|0.0033577
16:36:37|0.0033579
16:36:39|0.0033579
16:36:40|0.003358
16:36:40|0.003358
16:36:42|0.003358
16:36:42|0.003358
16:36:44|0.003358
16:36:44|0.003358
16:36:46|0.003358
16:36:47|0.0033584
16:36:48|0.0033584
16:36:49|0.0033584
16:36:50|0.0033584
16:36:52|0.0033584
16:36:54|0.0033584
16:36:54|0.0033584
16:36:55|0.0033584
16:36:56|0.0033575
16:36:57|0.0033575
16:36:58|0.0033575
16:36:59|0.0033575
16:37:00|0.0033576
16:37:01|0.0033576
16:37:02|0.0033576
16:37:03|0.0033576
16:37:04|0.0033576
16:37:05|0.0033576
16:37:06|0.0033576
16:37:07|0.0033576
16:37:08|0.0033576
16:37:09|0.0033585
16:37:10|0.0033585
16:37:11|0.0033585
16:37:12|0.0033585
16:37:13|0.0033585
16:37:14|0.0033585
16:37:15|0.0033585
16:37:16|0.0033585
16:37:17|0.0033585
16:37:18|0.0033585
16:37:19|0.0033585
16:37:20|0.0033585
16:37:21|0.0033585
16:37:22|0.0033585
16:37:23|0.0033585
16:37:24|0.0033585
16:37:25|0.0033585
16:37:26|0.0033585
16:37:27|0.0033585
16:37:28|0.0033585
16:37:29|0.0033585
16:37:31|0.0033585
16:37:33|0.0033585
16:37:34|0.0033585
16:37:35|0.0033585
16:37:36|0.0033585
16:37:36|0.0033568
16:37:38|0.0033568
16:37:39|0.0033568
16:37:40|0.0033568
16:37:40|0.0033568
16:37:42|0.0033568
16:37:43|0.0033562
16:37:43|0.0033562
16:37:45|0.0033542
16:37:47|0.0033542
16:37:47|0.0033531
16:37:50|0.0033531
16:37:50|0.0033531
16:37:51|0.0033531
16:37:52|0.0033531
16:37:53|0.0033531
16:37:55|0.0033531
16:37:55|0.0033558
16:37:56|0.0033558
16:37:57|0.0033558
16:37:58|0.0033558
16:37:59|0.0033558
16:38:00|0.0033558
16:38:01|0.0033558
16:38:02|0.0033558
16:38:03|0.0033558
16:38:04|0.0033558
16:38:05|0.0033558
16:38:06|0.0033558
16:38:07|0.0033558
16:38:08|0.0033558
16:38:09|0.0033558
16:38:11|0.0033558
16:38:11|0.0033558
16:38:12|0.0033572
16:38:13|0.0033572
16:38:14|0.0033569
16:38:15|0.0033569
16:38:16|0.0033569
16:38:17|0.0033569
16:38:18|0.0033569
16:38:19|0.0033569
16:38:20|0.0033569
16:38:21|0.0033569
16:38:22|0.0033569
16:38:23|0.0033569
16:38:24|0.0033569
16:38:25|0.0033569
16:38:26|0.0033569
16:38:27|0.0033569
16:38:28|0.0033569
16:38:29|0.0033569
16:38:30|0.0033569
16:38:32|0.0033569
16:38:34|0.0033569
16:38:34|0.0033585
16:38:35|0.0033585
16:38:37|0.0033585
16:38:37|0.0033585
16:38:39|0.0033585
16:38:41|0.0033585
16:38:42|0.0033585
16:38:42|0.0033585
16:38:44|0.0033561
16:38:44|0.0033561
16:38:45|0.0033561
16:38:46|0.0033583
16:38:48|0.0033583
16:38:48|0.0033583
16:38:49|0.0033583
16:38:50|0.0033583
16:38:52|0.0033583
16:38:52|0.0033583
16:38:53|0.0033583
16:38:55|0.0033583
16:38:55|0.0033583
16:38:57|0.0033583
16:38:57|0.0033585
16:38:59|0.0033585
16:38:59|0.0033585
16:39:00|0.0033585
16:39:01|0.0033585
16:39:03|0.0033552
16:39:04|0.0033552
16:39:04|0.0033531
16:39:06|0.0033531
16:39:07|0.0033536
16:39:07|0.0033542
16:39:08|0.0033542
16:39:10|0.0033542
16:39:11|0.0033542
16:39:12|0.0033542
16:39:13|0.0033542
16:39:13|0.0033542
16:39:15|0.0033542
16:39:15|0.0033542
16:39:17|0.0033542
16:39:18|0.0033542
16:39:19|0.0033542
16:39:20|0.0033542
16:39:21|0.0033542
16:39:21|0.0033542
16:39:23|0.0033542
16:39:23|0.0033542
16:39:24|0.0033542
16:39:26|0.0033558
16:39:27|0.0033558
16:39:28|0.0033558
16:39:29|0.0033558
16:39:30|0.0033558
16:39:31|0.0033536
16:39:31|0.0033536
16:39:33|0.0033536
16:39:34|0.0033536
16:39:35|0.0033552
16:39:36|0.0033552
16:39:38|0.0033552
16:39:39|0.0033552
16:39:40|0.0033535
16:39:41|0.0033535
16:39:42|0.0033535
16:39:43|0.0033535
16:39:44|0.0033535
16:39:45|0.0033535
16:39:46|0.0033531
16:39:47|0.0033525
16:39:48|0.0033528
16:39:49|0.003351
16:39:50|0.003351
16:39:51|0.003351
16:39:52|0.003351
16:39:53|0.003351
16:39:53|0.003351
16:39:55|0.003351
16:39:57|0.003351
16:39:57|0.003351
16:39:59|0.003351
16:40:00|0.003351
16:40:00|0.003351
16:40:02|0.003351
16:40:02|0.003351
16:40:03|0.003351
16:40:06|0.003351
16:40:06|0.003351
16:40:07|0.003351
16:40:08|0.003351
16:40:09|0.003351
16:40:10|0.003351
16:40:12|0.003351
16:40:12|0.003351
16:40:13|0.003351
16:40:14|0.003351
16:40:15|0.003351
16:40:16|0.003351
16:40:17|0.003351
16:40:18|0.003351
16:40:19|0.003351
16:40:20|0.0033552
16:40:21|0.0033557
16:40:22|0.0033557
16:40:23|0.0033557
16:40:24|0.0033557
16:40:25|0.0033557
16:40:26|0.0033557
16:40:27|0.0033557
16:40:28|0.0033557
16:40:29|0.0033557
16:40:30|0.0033557
16:40:31|0.0033557
16:40:32|0.0033557
16:40:34|0.0033571
16:40:36|0.0033571
16:40:38|0.0033548
16:40:39|0.0033543
16:40:40|0.0033543
16:40:40|0.0033543
16:40:42|0.0033531
16:40:44|0.0033531
16:40:44|0.0033531
16:40:45|0.0033523
16:40:46|0.0033523
16:40:48|0.0033523
16:40:50|0.0033523
16:40:50|0.0033523
16:40:51|0.003353
16:40:53|0.0033544
16:40:53|0.0033544
16:40:55|0.0033508
16:40:56|0.0033508
16:40:56|0.0033491
16:40:58|0.0033491
16:40:59|0.0033491
16:41:00|0.0033491
16:41:01|0.0033491
16:41:02|0.003349
16:41:02|0.0033468
16:41:04|0.0033467
16:41:05|0.0033451
16:41:06|0.0033447
16:41:06|0.0033448
16:41:08|0.0033448
16:41:09|0.0033448
16:41:09|0.0033448
16:41:11|0.0033448
16:41:12|0.0033448
16:41:13|0.0033448
16:41:14|0.0033453
16:41:16|0.0033453
16:41:16|0.0033453
16:41:18|0.0033453
16:41:18|0.0033453
16:41:19|0.0033453
16:41:20|0.0033453
16:41:22|0.0033453
16:41:22|0.0033453
16:41:24|0.0033453
16:41:24|0.0033442
16:41:25|0.0033442
16:41:26|0.0033437
16:41:27|0.0033414
16:41:28|0.0033411
16:41:29|0.00334
16:41:30|0.00334
16:41:31|0.0033413
16:41:32|0.0033413
16:41:34|0.0033413
16:41:36|0.0033413
16:41:37|0.0033413
16:41:38|0.0033413
16:41:40|0.0033413
16:41:41|0.0033414
16:41:43|0.0033399
16:41:44|0.0033399
16:41:44|0.0033399
16:41:46|0.0033399
16:41:47|0.0033399
16:41:47|0.0033399
16:41:49|0.0033399
16:41:50|0.0033399
16:41:51|0.0033399
16:41:52|0.0033423
16:41:52|0.0033423
16:41:54|0.0033423
16:41:54|0.0033423
16:41:57|0.0033423
16:41:58|0.0033423
16:41:59|0.0033423
16:42:00|0.0033423
16:42:01|0.0033423
16:42:02|0.0033423
16:42:04|0.0033423
16:42:04|0.0033399
16:42:05|0.0033411
16:42:07|0.0033399
16:42:08|0.0033399
16:42:08|0.0033399
16:42:10|0.0033399
16:42:11|0.0033399
16:42:12|0.0033399
16:42:12|0.0033399
16:42:14|0.0033402
16:42:15|0.0033402
16:42:16|0.0033402
16:42:16|0.0033401
16:42:18|0.0033401
16:42:19|0.0033401
16:42:20|0.0033401
16:42:21|0.0033401
16:42:22|0.0033401
16:42:23|0.0033401
16:42:24|0.0033401
16:42:24|0.0033401
16:42:26|0.0033401
16:42:27|0.0033401
16:42:28|0.0033401
16:42:29|0.0033401
16:42:30|0.0033401
16:42:31|0.0033401
16:42:32|0.0033401
16:42:32|0.0033401
16:42:34|0.0033401
16:42:34|0.0033401
16:42:37|0.0033401
16:42:39|0.0033401
16:42:40|0.0033401
16:42:41|0.0033401
16:42:42|0.0033421
16:42:43|0.0033421
16:42:44|0.00334
16:42:45|0.00334
16:42:46|0.00334
16:42:47|0.00334
16:42:48|0.00334
16:42:49|0.00334
16:42:50|0.00334
16:42:51|0.00334
16:42:52|0.0033407
16:42:53|0.0033387
16:42:54|0.0033392
16:42:55|0.0033386
16:42:56|0.0033383
16:42:57|0.0033379
16:42:58|0.0033379
16:42:59|0.003336
16:43:00|0.0033355
16:43:01|0.0033343
16:43:02|0.0033343
16:43:03|0.0033343
16:43:04|0.0033343
16:43:05|0.0033346
16:43:06|0.0033332
16:43:07|0.0033332
16:43:08|0.0033332
16:43:09|0.0033332
16:43:10|0.0033332
16:43:11|0.0033332
16:43:12|0.0033332
16:43:13|0.0033339
16:43:14|0.0033337
16:43:15|0.0033322
16:43:16|0.0033334
16:43:17|0.003333
16:43:18|0.003333
16:43:19|0.003333
16:43:20|0.0033321
16:43:21|0.0033311
16:43:22|0.0033311
16:43:23|0.0033311
16:43:24|0.0033303
16:43:25|0.0033296
16:43:26|0.0033296
16:43:27|0.0033296
16:43:28|0.0033296
16:43:29|0.003331
16:43:30|0.003331
16:43:31|0.003331
16:43:32|0.0033305
16:43:33|0.0033296
16:43:34|0.0033283
16:43:35|0.0033296
16:43:36|0.0033296
16:43:38|0.0033296
16:43:40|0.0033296
16:43:41|0.0033296
16:43:42|0.0033296
16:43:43|0.0033296
16:43:44|0.003332
16:43:45|0.003332
16:43:46|0.003332
16:43:47|0.0033295
16:43:48|0.0033295
16:43:49|0.0033311
16:43:49|0.0033311
16:43:51|0.0033311
16:43:52|0.0033311
16:43:53|0.0033311
16:43:54|0.0033317
16:43:55|0.0033317
16:43:56|0.0033317
16:43:57|0.0033317
16:43:58|0.0033317
16:43:59|0.0033317
16:44:00|0.0033317
16:44:01|0.0033317
16:44:02|0.0033317
16:44:03|0.0033317
16:44:04|0.0033317
16:44:05|0.0033317
16:44:06|0.0033317
16:44:07|0.0033317
16:44:08|0.0033317
16:44:09|0.003332
16:44:10|0.003332
16:44:11|0.0033326
16:44:12|0.003332
16:44:13|0.003332
16:44:14|0.0033327
16:44:15|0.0033329
16:44:16|0.0033329
16:44:17|0.0033329
16:44:18|0.0033329
16:44:19|0.0033329
16:44:20|0.0033329
16:44:21|0.0033329
16:44:22|0.0033329
16:44:23|0.0033329
16:44:24|0.0033329
16:44:25|0.0033329
16:44:27|0.0033329
16:44:28|0.0033329
16:44:29|0.0033329
16:44:30|0.0033329
16:44:31|0.0033329
16:44:32|0.0033329
16:44:33|0.0033329
16:44:34|0.0033329
16:44:35|0.0033329
16:44:36|0.0033329
16:44:37|0.0033329
16:44:39|0.0033334
16:44:41|0.0033334
16:44:42|0.0033334
16:44:44|0.0033334
16:44:45|0.0033334
16:44:45|0.0033334
16:44:46|0.0033334
16:44:47|0.0033334
16:44:49|0.0033334
16:44:49|0.0033334
16:44:51|0.0033334
16:44:52|0.0033334
16:44:53|0.0033334
16:44:54|0.0033334
16:44:55|0.0033334
16:44:56|0.0033329
16:44:57|0.0033341
16:44:58|0.0033341
16:44:59|0.0033341
16:45:00|0.0033341
16:45:01|0.0033341
16:45:02|0.0033341
16:45:03|0.0033341
16:45:04|0.0033341
16:45:05|0.0033341
16:45:06|0.0033341
16:45:07|0.0033341
16:45:08|0.0033341
16:45:09|0.0033343
16:45:10|0.0033343
16:45:11|0.0033339
16:45:12|0.0033342
16:45:13|0.0033342
16:45:14|0.003334
16:45:15|0.0033339
16:45:16|0.0033339
16:45:17|0.0033339
16:45:18|0.0033339
16:45:19|0.0033339
16:45:20|0.0033339
16:45:21|0.0033339
16:45:22|0.0033339
16:45:23|0.0033339
16:45:24|0.0033339
16:45:25|0.0033339
16:45:26|0.0033339
16:45:27|0.0033339
16:45:28|0.0033363
16:45:29|0.0033363
16:45:30|0.0033364
16:45:31|0.0033364
16:45:32|0.0033378
16:45:33|0.0033378
16:45:34|0.0033378
16:45:35|0.0033345
16:45:36|0.0033343
16:45:37|0.0033343
16:45:38|0.0033354
16:45:40|0.0033354
16:45:41|0.003335
16:45:42|0.003335
16:45:42|0.003335
16:45:44|0.003335
16:45:45|0.003335
16:45:46|0.003335
16:45:46|0.0033336
16:45:48|0.0033336
16:45:49|0.0033336
16:45:51|0.0033336
16:45:51|0.0033336
16:45:53|0.0033357
16:45:53|0.0033357
16:45:54|0.0033357
16:45:56|0.0033357
16:45:57|0.0033345
16:45:58|0.0033345
16:45:58|0.0033345
16:46:00|0.0033345
16:46:01|0.0033345
16:46:01|0.0033345
16:46:02|0.0033345
16:46:03|0.0033345
16:46:04|0.0033345
16:46:05|0.0033345
16:46:06|0.0033345
16:46:07|0.0033345
16:46:08|0.0033349
16:46:09|0.0033349
16:46:10|0.0033349
16:46:11|0.0033349
16:46:13|0.0033342
16:46:14|0.0033342
16:46:15|0.0033342
16:46:16|0.0033342
16:46:17|0.0033342
16:46:17|0.0033342
16:46:19|0.0033342
16:46:20|0.0033342
16:46:21|0.0033342
16:46:22|0.0033342
16:46:23|0.0033335
16:46:24|0.0033328
16:46:24|0.0033328
16:46:26|0.0033318
16:46:26|0.0033318
16:46:28|0.0033318
16:46:29|0.0033318
16:46:29|0.0033318
16:46:31|0.0033316
16:46:31|0.0033318
16:46:32|0.0033318
16:46:33|0.0033318
16:46:34|0.0033318
16:46:35|0.0033318
16:46:37|0.0033318
16:46:38|0.0033318
16:46:39|0.0033318
16:46:41|0.003331
16:46:42|0.003331
16:46:44|0.003331
16:46:44|0.003331
16:46:45|0.003331
16:46:47|0.003331
16:46:47|0.003331
16:46:48|0.003331
16:46:49|0.003331
16:46:50|0.0033336
16:46:52|0.0033336
16:46:52|0.0033336
16:46:54|0.0033336
16:46:54|0.0033336
16:46:56|0.0033336
16:46:57|0.0033336
16:46:58|0.0033336
16:46:58|0.0033336
16:47:00|0.0033336
16:47:01|0.0033336
16:47:01|0.0033336
16:47:02|0.0033336
16:47:03|0.0033336
16:47:05|0.0033321
16:47:06|0.0033321
16:47:06|0.0033321
16:47:07|0.0033321
16:47:09|0.0033321
16:47:09|0.003331
16:47:10|0.003331
16:47:11|0.003331
16:47:12|0.003331
16:47:14|0.003331
16:47:14|0.003331
16:47:15|0.0033298
16:47:17|0.0033292
16:47:17|0.0033292
16:47:19|0.0033292
16:47:19|0.0033292
16:47:21|0.0033292
16:47:21|0.0033279
16:47:22|0.0033279
16:47:24|0.0033279
16:47:24|0.0033275
16:47:25|0.0033275
16:47:26|0.0033261
16:47:27|0.003326
16:47:28|0.0033259
16:47:29|0.0033258
16:47:31|0.0033258
16:47:32|0.0033258
16:47:33|0.0033258
16:47:33|0.0033258
16:47:34|0.0033261
16:47:35|0.0033261
16:47:36|0.0033267
16:47:37|0.0033267
16:47:38|0.0033267
16:47:39|0.0033281
16:47:42|0.0033281
16:47:43|0.0033292
16:47:44|0.0033292
16:47:46|0.0033292
16:47:47|0.0033292
16:47:48|0.0033292
16:47:49|0.0033292
16:47:51|0.0033292
16:47:52|0.0033292
16:47:53|0.0033292
16:47:53|0.0033292
16:47:55|0.0033292
16:47:56|0.0033292
16:47:57|0.0033292
16:47:59|0.003331
16:47:59|0.003331
16:48:00|0.003331
16:48:01|0.0033317
16:48:02|0.0033322
16:48:03|0.0033322
16:48:04|0.0033322
16:48:05|0.0033303
16:48:06|0.0033302
16:48:07|0.0033303
16:48:08|0.0033318
16:48:09|0.0033318
16:48:10|0.0033312
16:48:12|0.0033312
16:48:12|0.0033325
16:48:14|0.0033325
16:48:14|0.003331
16:48:15|0.003331
16:48:16|0.003331
16:48:17|0.003331
16:48:19|0.0033309
16:48:19|0.0033309
16:48:20|0.0033309
16:48:21|0.0033309
16:48:22|0.0033318
16:48:23|0.0033318
16:48:24|0.0033337
16:48:25|0.0033337
16:48:26|0.0033319
16:48:27|0.0033333
16:48:28|0.003332
16:48:29|0.003332
16:48:30|0.0033312
16:48:31|0.0033326
16:48:32|0.0033326
16:48:33|0.0033326
16:48:34|0.003332
16:48:35|0.003332
16:48:36|0.003332
16:48:37|0.003332
16:48:38|0.0033315
16:48:39|0.0033315
16:48:40|0.0033315
16:48:42|0.0033301
16:48:44|0.0033301
16:48:46|0.0033301
16:48:47|0.0033292
16:48:49|0.0033292
16:48:50|0.0033292
16:48:50|0.0033292
16:48:52|0.0033292
16:48:53|0.0033292
16:48:54|0.0033292
16:48:55|0.0033292
16:48:57|0.0033292
16:48:59|0.0033294
16:48:59|0.0033293
16:49:00|0.0033294
16:49:02|0.0033295
16:49:03|0.0033295
16:49:04|0.0033295
16:49:05|0.0033295
16:49:05|0.0033294
16:49:07|0.0033286
16:49:07|0.0033286
16:49:09|0.0033286
16:49:10|0.0033287
16:49:11|0.0033287
16:49:12|0.0033287
16:49:13|0.0033287
16:49:13|0.0033287
16:49:15|0.0033287
16:49:15|0.0033287
16:49:16|0.0033287
16:49:18|0.0033287
16:49:19|0.0033287
16:49:20|0.0033294
16:49:21|0.0033296
16:49:21|0.0033316
16:49:23|0.0033316
16:49:23|0.0033316
16:49:25|0.0033316
16:49:25|0.0033316
16:49:26|0.0033316
16:49:28|0.0033316
16:49:29|0.0033316
16:49:30|0.0033316
16:49:31|0.0033316
16:49:32|0.0033316
16:49:32|0.0033294
16:49:34|0.0033294
16:49:35|0.0033294
16:49:35|0.0033294
16:49:37|0.0033323
16:49:37|0.0033323
16:49:39|0.0033323
16:49:40|0.0033323
16:49:41|0.0033323
16:49:42|0.0033323
16:49:44|0.0033323
16:49:46|0.0033323
16:49:46|0.0033323
16:49:47|0.0033323
16:49:48|0.0033295
16:49:50|0.0033285
16:49:51|0.0033268
16:49:52|0.0033268
16:49:53|0.0033268
16:49:54|0.0033268
16:49:55|0.0033274
16:49:56|0.0033274
16:49:57|0.0033274
16:49:58|0.0033274
16:49:59|0.0033269
16:50:00|0.0033269
16:50:01|0.0033269
16:50:02|0.0033269
16:50:03|0.0033269
16:50:04|0.0033269
16:50:05|0.0033283
16:50:06|0.0033287
16:50:07|0.0033287
16:50:08|0.0033289
16:50:09|0.0033289
16:50:10|0.0033289
16:50:11|0.0033288
16:50:12|0.0033288
16:50:13|0.0033288
16:50:14|0.0033274
16:50:15|0.0033274
16:50:16|0.0033259
16:50:17|0.0033266
16:50:18|0.0033267
16:50:19|0.0033267
16:50:20|0.0033267
16:50:21|0.0033267
16:50:22|0.0033267
16:50:24|0.0033267
16:50:25|0.0033267
16:50:25|0.0033267
16:50:27|0.0033267
16:50:28|0.0033267
16:50:29|0.0033267
16:50:30|0.0033267
16:50:31|0.0033267
16:50:32|0.0033267
16:50:32|0.0033267
16:50:34|0.0033267
16:50:35|0.0033267
16:50:36|0.0033267
16:50:37|0.003327
16:50:37|0.003327
16:50:39|0.003327
16:50:39|0.003327
16:50:40|0.003327
16:50:42|0.003327
16:50:42|0.0033257
16:50:45|0.0033257
16:50:45|0.003326
16:50:48|0.003326
16:50:48|0.0033258
16:50:50|0.0033259
16:50:51|0.0033256
16:50:52|0.0033255
16:50:53|0.0033286
16:50:55|0.0033286
16:50:55|0.0033286
16:50:57|0.0033286
16:50:58|0.0033286
16:50:59|0.0033286
16:51:00|0.0033283
16:51:02|0.0033283
16:51:03|0.0033283
16:51:04|0.0033283
16:51:05|0.0033283
16:51:06|0.0033292
16:51:07|0.0033292
16:51:08|0.0033292
16:51:09|0.0033296
16:51:10|0.0033296
16:51:11|0.0033296
16:51:12|0.0033296
16:51:13|0.0033296
16:51:14|0.0033296
16:51:15|0.0033296
16:51:16|0.0033296
16:51:17|0.0033272
16:51:18|0.0033272
16:51:19|0.0033282
16:51:20|0.0033282
16:51:21|0.0033282
16:51:22|0.0033282
16:51:23|0.0033282
16:51:24|0.0033282
16:51:25|0.0033282
16:51:26|0.0033282
16:51:27|0.0033282
16:51:28|0.0033282
16:51:29|0.0033282
16:51:30|0.0033282
16:51:31|0.003327
16:51:32|0.003327
16:51:33|0.003327
16:51:34|0.003327
16:51:35|0.003327
16:51:36|0.0033271
16:51:37|0.0033265
16:51:38|0.0033265
16:51:39|0.0033265
16:51:40|0.0033265
16:51:41|0.0033265
16:51:42|0.0033265
16:51:44|0.0033265
16:51:46|0.0033265
16:51:46|0.0033265
16:51:49|0.0033265
16:51:50|0.0033258
16:51:51|0.0033258
16:51:53|0.0033247
16:51:54|0.0033249
16:51:54|0.0033249
16:51:56|0.0033251
16:51:57|0.0033251
16:51:58|0.0033251
16:51:58|0.0033251
16:52:00|0.0033251
16:52:01|0.0033263
16:52:02|0.0033263
16:52:03|0.0033263
16:52:04|0.0033263
16:52:05|0.0033263
16:52:06|0.0033263
16:52:08|0.0033263
16:52:09|0.0033263
16:52:10|0.0033263
16:52:10|0.0033263
16:52:12|0.0033263
16:52:13|0.0033251
16:52:13|0.0033251
16:52:14|0.0033251
16:52:15|0.0033251
16:52:16|0.0033251
16:52:17|0.0033251
16:52:18|0.0033257
16:52:19|0.0033257
16:52:20|0.0033257
16:52:22|0.0033257
16:52:22|0.0033257
16:52:24|0.0033256
16:52:24|0.0033256
16:52:25|0.0033256
16:52:26|0.0033256
16:52:28|0.0033256
16:52:30|0.0033256
16:52:30|0.0033256
16:52:31|0.0033256
16:52:32|0.0033256
16:52:33|0.0033256
16:52:34|0.0033256
16:52:35|0.0033256
16:52:37|0.0033257
16:52:38|0.0033257
16:52:39|0.0033257
16:52:40|0.0033257
16:52:41|0.0033257
16:52:42|0.0033257
16:52:43|0.0033257
16:52:44|0.0033257
16:52:46|0.0033257
16:52:48|0.0033257
16:52:50|0.0033257
16:52:51|0.0033257
16:52:52|0.0033257
16:52:53|0.0033257
16:52:55|0.0033257
16:52:56|0.0033257
16:52:57|0.0033257
16:52:58|0.0033257
16:52:59|0.0033257
16:53:00|0.0033257
16:53:01|0.0033257
16:53:03|0.0033257
16:53:03|0.0033257
16:53:04|0.0033257
16:53:06|0.0033257
16:53:06|0.0033257
16:53:07|0.0033257
16:53:08|0.0033257
16:53:09|0.0033257
16:53:10|0.0033257
16:53:11|0.0033257
16:53:12|0.0033257
16:53:13|0.0033268
16:53:14|0.0033268
16:53:15|0.0033268
16:53:16|0.0033268
16:53:18|0.0033268
16:53:18|0.0033268
16:53:20|0.0033268
16:53:21|0.0033268
16:53:22|0.0033268
16:53:24|0.0033268
16:53:24|0.0033268
16:53:26|0.0033268
16:53:26|0.003328
16:53:27|0.003328
16:53:29|0.0033261
16:53:29|0.0033261
16:53:30|0.0033261
16:53:32|0.0033246
16:53:33|0.0033243
16:53:35|0.0033241
16:53:35|0.0033239
16:53:36|0.0033238
16:53:37|0.0033235
16:53:38|0.0033233
16:53:39|0.003321
16:53:40|0.003321
16:53:41|0.003321
16:53:42|0.003321
16:53:43|0.003321
16:53:44|0.003321
16:53:45|0.003321
16:53:47|0.003321
16:53:49|0.003321
16:53:50|0.0033232
16:53:51|0.0033232
16:53:52|0.0033232
16:53:53|0.0033232
16:53:54|0.0033244
16:53:56|0.0033246
16:53:57|0.0033245
16:53:59|0.0033245
16:53:59|0.0033245
16:54:00|0.0033245
16:54:02|0.0033245
16:54:02|0.0033245
16:54:03|0.0033246
16:54:04|0.0033246
16:54:05|0.0033246
16:54:06|0.0033246
16:54:08|0.0033246
16:54:08|0.0033246
16:54:09|0.0033246
16:54:10|0.0033246
16:54:11|0.0033246
16:54:12|0.0033246
16:54:13|0.0033246
16:54:14|0.0033246
16:54:15|0.0033246
16:54:16|0.0033246
16:54:17|0.0033255
16:54:18|0.0033264
16:54:19|0.0033264
16:54:20|0.0033281
16:54:21|0.0033281
16:54:22|0.0033281
16:54:23|0.0033281
16:54:24|0.0033281
16:54:26|0.003328
16:54:26|0.003328
16:54:27|0.003328
16:54:28|0.003328
16:54:30|0.003327
16:54:31|0.003327
16:54:32|0.003327
16:54:33|0.003327
16:54:34|0.003327
16:54:35|0.003327
16:54:36|0.0033286
16:54:37|0.0033286
16:54:38|0.0033288
16:54:39|0.0033292
16:54:40|0.0033292
16:54:41|0.0033292
16:54:42|0.0033292
16:54:43|0.0033301
16:54:44|0.00333
16:54:45|0.00333
16:54:46|0.00333
16:54:47|0.00333
16:54:49|0.0033299
16:54:51|0.0033278
16:54:52|0.0033278
16:54:53|0.0033281
16:54:54|0.0033281
16:54:55|0.0033281
16:54:56|0.0033281
16:54:57|0.0033281
16:54:58|0.0033281
16:54:59|0.0033281
16:55:00|0.0033281
16:55:01|0.0033281
16:55:02|0.0033281
16:55:04|0.0033281
16:55:05|0.0033281
16:55:06|0.0033281
16:55:07|0.0033281
16:55:08|0.0033281
16:55:09|0.0033276
16:55:10|0.0033276
16:55:11|0.0033276
16:55:12|0.0033276
16:55:13|0.0033276
16:55:14|0.0033276
16:55:14|0.0033276
16:55:16|0.0033276
16:55:17|0.0033295
16:55:18|0.0033304
16:55:19|0.0033304
16:55:19|0.0033304
16:55:21|0.00333
16:55:22|0.0033304
16:55:22|0.003331
16:55:24|0.0033321
16:55:25|0.003333
16:55:26|0.003333
16:55:27|0.0033324
16:55:28|0.0033324
16:55:29|0.0033324
16:55:29|0.0033324
16:55:31|0.0033324
16:55:32|0.0033324
16:55:33|0.0033324
16:55:34|0.0033324
16:55:34|0.0033324
16:55:36|0.0033324
16:55:36|0.0033301
16:55:38|0.0033301
16:55:39|0.00333
16:55:40|0.00333
16:55:41|0.00333
16:55:42|0.00333
16:55:42|0.00333
16:55:44|0.00333
16:55:44|0.00333
16:55:45|0.00333
16:55:47|0.00333
16:55:48|0.00333
16:55:50|0.00333
16:55:52|0.00333
16:55:52|0.00333
16:55:54|0.00333
16:55:55|0.00333
16:55:56|0.00333
16:55:57|0.00333
16:55:58|0.00333
16:56:00|0.00333
16:56:01|0.00333
16:56:02|0.003331
16:56:03|0.003331
16:56:04|0.003331
16:56:05|0.003331
16:56:06|0.003331
16:56:07|0.0033324
16:56:08|0.0033324
16:56:09|0.0033324
16:56:10|0.0033324
16:56:11|0.0033311
16:56:12|0.00333
16:56:13|0.00333
16:56:14|0.00333
16:56:15|0.00333
16:56:16|0.0033292
16:56:17|0.0033292
16:56:18|0.0033292
16:56:19|0.0033301
16:56:20|0.0033301
16:56:21|0.0033301
16:56:22|0.0033301
16:56:23|0.0033301
16:56:25|0.0033301
16:56:25|0.0033301
16:56:27|0.0033301
16:56:28|0.0033301
16:56:29|0.0033301
16:56:30|0.0033301
16:56:31|0.003331
16:56:32|0.0033316
16:56:33|0.0033316
16:56:34|0.0033324
16:56:35|0.0033325
16:56:36|0.0033325
16:56:37|0.0033325
16:56:38|0.0033325
16:56:39|0.0033325
16:56:40|0.0033325
16:56:41|0.0033325
16:56:42|0.0033325
16:56:43|0.0033325
16:56:44|0.0033325
16:56:45|0.0033325
16:56:46|0.0033325
16:56:47|0.0033325
16:56:48|0.0033325
16:56:49|0.0033311
16:56:51|0.0033322
16:56:53|0.003331
16:56:54|0.0033308
16:56:54|0.0033308
16:56:57|0.0033306
16:56:57|0.0033306
16:56:59|0.0033306
16:56:59|0.0033306
16:57:01|0.0033306
16:57:02|0.0033306
16:57:03|0.0033306
16:57:04|0.0033306
16:57:05|0.0033306
16:57:06|0.0033306
16:57:07|0.0033306
16:57:08|0.0033306
16:57:09|0.0033306
16:57:10|0.0033306
16:57:11|0.0033301
16:57:12|0.0033301
16:57:13|0.0033301
16:57:14|0.0033284
16:57:15|0.003328
16:57:16|0.0033277
16:57:17|0.0033277
16:57:18|0.0033263
16:57:19|0.0033254
16:57:20|0.0033245
16:57:21|0.0033245
16:57:22|0.0033244
16:57:23|0.0033244
16:57:24|0.0033244
16:57:25|0.0033244
16:57:26|0.0033234
16:57:27|0.0033234
16:57:28|0.0033234
16:57:29|0.0033234
16:57:30|0.0033234
16:57:31|0.0033234
16:57:32|0.0033233
16:57:33|0.0033233
16:57:34|0.0033233
16:57:35|0.0033233
16:57:36|0.0033237
16:57:37|0.0033237
16:57:38|0.0033237
16:57:39|0.0033237
16:57:40|0.0033237
16:57:41|0.0033237
16:57:42|0.0033237
16:57:43|0.0033214
16:57:44|0.0033214
16:57:45|0.0033214
16:57:46|0.0033214
16:57:47|0.0033214
16:57:48|0.0033214
16:57:49|0.0033239
16:57:50|0.0033239
16:57:51|0.0033239
16:57:53|0.0033216
16:57:54|0.0033244
16:57:55|0.0033244
16:57:56|0.0033244
16:57:57|0.0033244
16:57:58|0.0033244
16:58:00|0.0033244
16:58:01|0.0033244
16:58:02|0.0033244
16:58:03|0.0033244
16:58:04|0.0033244
16:58:05|0.0033244
16:58:06|0.0033244
16:58:07|0.0033244
16:58:08|0.0033244
16:58:09|0.0033244
16:58:10|0.0033244
16:58:11|0.0033244
16:58:12|0.0033244
16:58:13|0.0033222
16:58:14|0.0033222
16:58:15|0.0033222
16:58:16|0.0033222
16:58:17|0.0033222
16:58:18|0.0033222
16:58:19|0.0033222
16:58:20|0.0033222
16:58:21|0.0033222
16:58:22|0.0033222
16:58:23|0.0033222
16:58:24|0.0033222
16:58:25|0.0033222
16:58:26|0.0033222
16:58:27|0.0033222
16:58:28|0.0033222
16:58:29|0.0033222
16:58:30|0.0033222
16:58:31|0.0033222
16:58:32|0.003323
16:58:33|0.003323
16:58:34|0.003323
16:58:35|0.003323
16:58:36|0.003323
16:58:37|0.003323
16:58:38|0.003323
16:58:39|0.003325
16:58:40|0.0033231
16:58:41|0.0033231
16:58:43|0.0033231
16:58:44|0.0033231
16:58:45|0.0033231
16:58:46|0.0033231
16:58:47|0.0033231
16:58:48|0.0033258
16:58:49|0.0033258
16:58:50|0.0033258
16:58:51|0.0033258
16:58:53|0.0033258
16:58:55|0.0033258
16:58:56|0.0033258
16:58:57|0.0033258
16:58:58|0.0033258
16:59:00|0.0033258
16:59:01|0.0033258
16:59:02|0.0033258
16:59:03|0.0033258
16:59:04|0.003323
16:59:05|0.003323
16:59:06|0.003323
16:59:07|0.0033224
16:59:09|0.0033224
16:59:09|0.0033206
16:59:10|0.0033207
16:59:11|0.0033207
16:59:13|0.0033207
16:59:13|0.0033207
16:59:15|0.0033229
16:59:16|0.0033244
16:59:16|0.0033259
16:59:18|0.0033264
16:59:19|0.0033264
16:59:20|0.0033292
16:59:21|0.0033292
16:59:21|0.0033291
16:59:22|0.0033275
16:59:24|0.0033275
16:59:24|0.0033275
16:59:25|0.0033275
16:59:26|0.0033275
16:59:27|0.0033288
16:59:28|0.0033288
16:59:30|0.0033288
16:59:30|0.0033295
16:59:31|0.0033295
16:59:32|0.0033295
16:59:33|0.0033295
16:59:35|0.0033295
16:59:36|0.0033295
16:59:36|0.0033295
16:59:37|0.0033295
16:59:38|0.0033295
16:59:39|0.0033295
16:59:40|0.0033277
16:59:41|0.0033277
16:59:43|0.0033277
16:59:44|0.0033277
16:59:45|0.0033277
16:59:45|0.0033277
16:59:46|0.00333
16:59:48|0.00333
16:59:48|0.00333
16:59:49|0.0033301
16:59:50|0.0033301
16:59:51|0.0033301
16:59:54|0.0033301
16:59:56|0.0033301
16:59:57|0.0033301
16:59:59|0.0033301
17:00:00|0.0033301
17:00:01|0.0033301
17:00:03|0.0033301
17:00:05|0.0033301
17:00:06|0.0033301
17:00:08|0.003328
17:00:09|0.003328
17:00:10|0.0033278
17:00:11|0.0033278
17:00:12|0.0033264
17:00:13|0.0033264
17:00:14|0.0033264
17:00:15|0.0033264
17:00:16|0.0033264
17:00:17|0.0033264
17:00:18|0.0033254
17:00:19|0.0033254
17:00:20|0.0033254
17:00:21|0.0033254
17:00:22|0.0033254
17:00:23|0.0033292
17:00:24|0.0033292
17:00:25|0.0033311
17:00:26|0.0033324
17:00:27|0.0033325
17:00:28|0.0033325
17:00:29|0.0033325
17:00:30|0.0033325
17:00:31|0.0033325
17:00:33|0.0033325
17:00:33|0.0033325
17:00:35|0.0033325
17:00:35|0.0033325
17:00:37|0.0033325
17:00:37|0.0033325
17:00:39|0.0033325
17:00:40|0.0033311
17:00:41|0.0033311
17:00:41|0.0033311
17:00:43|0.0033311
17:00:44|0.0033316
17:00:45|0.0033313
17:00:46|0.0033313
17:00:47|0.0033313
17:00:48|0.0033328
17:00:49|0.0033328
17:00:50|0.0033328
17:00:51|0.0033328
17:00:52|0.0033328
17:00:53|0.0033328
17:00:55|0.0033328
17:00:57|0.0033328
17:00:58|0.0033328
17:01:00|0.0033328
17:01:01|0.0033328
17:01:03|0.0033328
17:01:04|0.0033328
17:01:05|0.0033328
17:01:06|0.0033328
17:01:07|0.0033328
17:01:08|0.0033288
17:01:09|0.0033309
17:01:10|0.0033309
17:01:11|0.0033288
17:01:12|0.0033288
17:01:12|0.0033288
17:01:14|0.0033288
17:01:16|0.0033288
17:01:16|0.0033277
17:01:17|0.0033259
17:01:18|0.0033264
17:01:20|0.0033264
17:01:20|0.0033264
17:01:22|0.0033264
17:01:23|0.003327
17:01:23|0.003327
17:01:24|0.003327
17:01:26|0.003327
17:01:26|0.003327
17:01:28|0.003327
17:01:29|0.0033254
17:01:29|0.0033254
17:01:31|0.0033254
17:01:32|0.0033254
17:01:32|0.0033254
17:01:33|0.0033254
17:01:34|0.0033254
17:01:37|0.0033254
17:01:37|0.0033279
17:01:38|0.0033292
17:01:39|0.0033292
17:01:41|0.0033292
17:01:41|0.0033307
17:01:42|0.0033307
17:01:43|0.0033307
17:01:44|0.0033307
17:01:45|0.0033307
17:01:46|0.0033307
17:01:47|0.0033307
17:01:48|0.0033307
17:01:49|0.0033307
17:01:50|0.003327
17:01:51|0.003327
17:01:52|0.003327
17:01:53|0.003327
17:01:55|0.003327
17:01:57|0.003327
17:01:58|0.003327
17:01:59|0.003327
17:02:01|0.003327
17:02:02|0.0033327
17:02:02|0.0033327
17:02:04|0.0033349
17:02:05|0.0033361
17:02:06|0.003335
17:02:07|0.0033312
17:02:08|0.0033308
17:02:09|0.0033308
17:02:11|0.0033313
17:02:12|0.003329
17:02:14|0.003329
17:02:14|0.0033285
17:02:16|0.0033285
17:02:16|0.0033285
17:02:18|0.003327
17:02:18|0.003327
17:02:20|0.003327
17:02:21|0.0033269
17:02:21|0.0033294
17:02:22|0.0033294
17:02:23|0.0033294
17:02:25|0.0033294
17:02:25|0.0033294
17:02:26|0.0033294
17:02:27|0.0033294
17:02:28|0.0033294
17:02:29|0.0033294
17:02:30|0.0033294
17:02:31|0.0033294
17:02:32|0.0033292
17:02:33|0.0033292
17:02:34|0.0033292
17:02:35|0.0033292
17:02:36|0.0033269
17:02:38|0.0033269
17:02:39|0.0033269
17:02:39|0.0033248
17:02:40|0.003324
17:02:42|0.0033247
17:02:42|0.0033247
17:02:43|0.0033247
17:02:44|0.0033247
17:02:45|0.0033247
17:02:46|0.0033247
17:02:48|0.0033243
17:02:49|0.0033243
17:02:49|0.0033243
17:02:50|0.0033243
17:02:51|0.0033222
17:02:52|0.0033211
17:02:53|0.0033206
17:02:54|0.0033206
17:02:57|0.0033206
17:02:58|0.0033206
17:02:59|0.0033229
17:03:00|0.0033229
17:03:02|0.0033228
17:03:02|0.0033231
17:03:04|0.0033231
17:03:05|0.0033231
17:03:06|0.0033231
17:03:07|0.0033231
17:03:08|0.0033231
17:03:09|0.0033231
17:03:10|0.0033231
17:03:11|0.0033244
17:03:12|0.0033244
17:03:12|0.0033244
17:03:14|0.0033244
17:03:15|0.0033244
17:03:16|0.0033259
17:03:17|0.0033259
17:03:18|0.0033259
17:03:19|0.0033259
17:03:20|0.003325
17:03:21|0.0033248
17:03:22|0.0033248
17:03:22|0.0033248
17:03:24|0.0033247
17:03:25|0.0033247
17:03:26|0.0033247
17:03:27|0.0033247
17:03:28|0.0033261
17:03:29|0.0033261
17:03:30|0.0033261
17:03:31|0.0033261
17:03:31|0.0033261
17:03:33|0.0033261
17:03:34|0.0033261
17:03:35|0.0033261
17:03:36|0.0033271
17:03:37|0.0033274
17:03:38|0.0033274
17:03:40|0.0033274
17:03:40|0.0033274
17:03:41|0.0033274
17:03:42|0.0033274
17:03:43|0.0033274
17:03:45|0.0033274
17:03:45|0.0033274
17:03:47|0.0033274
17:03:47|0.0033274
17:03:49|0.0033274
17:03:49|0.0033274
17:03:50|0.0033274
17:03:51|0.0033274
17:03:52|0.0033286
17:03:53|0.0033286
17:03:55|0.0033286
17:03:56|0.0033286
17:03:58|0.0033305
17:04:00|0.0033287
17:04:00|0.0033287
17:04:01|0.003331
17:04:02|0.003331
17:04:03|0.003331
17:04:05|0.003331
17:04:06|0.0033319
17:04:07|0.0033312
17:04:08|0.0033312
17:04:09|0.0033312
17:04:10|0.0033312
17:04:10|0.0033312
17:04:11|0.0033311
17:04:12|0.0033335
17:04:13|0.0033335
17:04:14|0.0033335
17:04:16|0.0033312
17:04:17|0.0033324
17:04:17|0.0033312
17:04:18|0.0033312
17:04:19|0.0033312
17:04:21|0.0033312
17:04:22|0.0033312
17:04:22|0.0033312
17:04:24|0.0033312
17:04:25|0.0033312
17:04:26|0.0033313
17:04:27|0.0033313
17:04:28|0.0033313
17:04:28|0.0033313
17:04:29|0.0033313
17:04:30|0.0033313
17:04:31|0.0033313
17:04:32|0.0033313
17:04:34|0.0033313
17:04:35|0.0033313
17:04:36|0.0033313
17:04:36|0.0033313
17:04:38|0.0033315
17:04:39|0.0033315
17:04:40|0.0033315
17:04:40|0.0033318
17:04:41|0.0033321
17:04:43|0.0033321
17:04:43|0.0033321
17:04:44|0.0033321
17:04:45|0.0033316
17:04:47|0.0033311
17:04:47|0.0033311
17:04:49|0.0033311
17:04:50|0.0033311
17:04:51|0.0033311
17:04:52|0.003333
17:04:53|0.003333
17:04:54|0.003333
17:04:54|0.0033313
17:04:55|0.0033313
17:04:56|0.0033313
17:04:59|0.0033306
17:05:01|0.0033306
17:05:02|0.0033306
17:05:03|0.0033306
17:05:05|0.0033306
17:05:06|0.0033306
17:05:07|0.0033306
17:05:08|0.0033298
17:05:10|0.0033298
17:05:10|0.0033298
17:05:12|0.0033298
17:05:13|0.0033298
17:05:14|0.0033301
17:05:15|0.0033287
17:05:16|0.0033287
17:05:17|0.0033287
17:05:18|0.0033287
17:05:19|0.0033287
17:05:20|0.0033287
17:05:21|0.0033287
17:05:22|0.0033287
17:05:22|0.0033287
17:05:24|0.0033287
17:05:24|0.0033287
17:05:26|0.0033287
17:05:26|0.0033262
17:05:28|0.0033269
17:05:28|0.0033259
17:05:30|0.0033247
17:05:31|0.0033247
17:05:32|0.0033255
17:05:33|0.0033255
17:05:34|0.0033255
17:05:34|0.0033267
17:05:36|0.0033267
17:05:37|0.0033267
17:05:38|0.0033267
17:05:38|0.0033255
17:05:39|0.0033262
17:05:41|0.0033262
17:05:41|0.0033262
17:05:43|0.0033262
17:05:44|0.0033262
17:05:45|0.0033262
17:05:46|0.0033262
17:05:46|0.0033282
17:05:48|0.0033282
17:05:50|0.0033282
17:05:50|0.0033282
17:05:51|0.0033282
17:05:52|0.0033282
17:05:53|0.0033282
17:05:54|0.0033282
17:05:55|0.0033282
17:05:56|0.0033282
17:05:57|0.0033282
17:05:59|0.0033282
17:06:01|0.0033263
17:06:03|0.0033263
17:06:05|0.0033258
17:06:05|0.0033258
17:06:07|0.0033258
17:06:08|0.0033258
17:06:09|0.0033258
17:06:10|0.0033258
17:06:11|0.0033258
17:06:12|0.0033292
17:06:14|0.0033292
17:06:15|0.0033292
17:06:16|0.0033292
17:06:17|0.003331
17:06:18|0.0033315
17:06:19|0.0033311
17:06:20|0.0033311
17:06:21|0.0033311
17:06:22|0.0033311
17:06:22|0.0033311
17:06:24|0.0033311
17:06:25|0.0033311
17:06:26|0.0033311
17:06:27|0.0033317
17:06:27|0.0033317
17:06:28|0.0033317
17:06:30|0.0033319
17:06:31|0.0033326
17:06:32|0.0033326
17:06:32|0.0033326
17:06:34|0.0033326
17:06:35|0.0033326
17:06:36|0.0033326
17:06:37|0.0033326
17:06:37|0.0033326
17:06:39|0.0033326
17:06:40|0.0033325
17:06:40|0.0033326
17:06:42|0.0033326
17:06:43|0.0033326
17:06:43|0.0033326
17:06:46|0.003331
17:06:47|0.003331
17:06:47|0.003331
17:06:48|0.003331
17:06:49|0.003331
17:06:50|0.003331
17:06:51|0.003331
17:06:52|0.003331
17:06:54|0.003331
17:06:54|0.003331
17:06:55|0.003331
17:06:56|0.003331
17:06:57|0.003331
17:06:59|0.003331
17:07:00|0.003331
17:07:01|0.003331
17:07:03|0.0033352
17:07:05|0.0033352
17:07:06|0.0033333
17:07:07|0.0033333
17:07:08|0.0033333
17:07:09|0.0033333
17:07:10|0.0033333
17:07:11|0.0033333
17:07:12|0.0033333
17:07:13|0.0033333
17:07:14|0.0033333
17:07:14|0.0033334
17:07:16|0.0033334
17:07:17|0.0033334
17:07:18|0.0033329
17:07:19|0.0033329
17:07:20|0.0033329
17:07:21|0.0033329
17:07:22|0.0033327
17:07:23|0.0033327
17:07:24|0.0033327
17:07:25|0.0033327
17:07:26|0.0033329
17:07:27|0.0033329
17:07:28|0.0033329
17:07:29|0.0033329
17:07:30|0.003331
17:07:32|0.003331
17:07:33|0.003331
17:07:34|0.003331
17:07:35|0.003331
17:07:36|0.003331
17:07:37|0.003331
17:07:38|0.003331
17:07:39|0.003331
17:07:40|0.003331
17:07:41|0.003331
17:07:42|0.0033302
17:07:43|0.0033306
17:07:44|0.0033306
17:07:45|0.0033321
17:07:46|0.0033321
17:07:47|0.0033321
17:07:48|0.0033321
17:07:49|0.0033321
17:07:50|0.0033321
17:07:51|0.0033321
17:07:52|0.0033321
17:07:53|0.0033321
17:07:54|0.0033321
17:07:55|0.003333
17:07:56|0.003333
17:07:57|0.003333
17:07:58|0.0033308
17:07:59|0.0033308
17:08:00|0.0033308
17:08:01|0.0033308
17:08:03|0.0033308
17:08:04|0.0033308
17:08:05|0.0033292
17:08:06|0.0033296
17:08:08|0.0033296
17:08:08|0.0033296
17:08:09|0.0033281
17:08:10|0.0033281
17:08:11|0.0033281
17:08:13|0.0033281
17:08:15|0.0033268
17:08:15|0.0033268
17:08:17|0.0033279
17:08:17|0.0033279
17:08:18|0.0033279
17:08:19|0.0033279
17:08:21|0.003328
17:08:22|0.0033303
17:08:23|0.0033317
17:08:24|0.0033317
17:08:25|0.0033317
17:08:26|0.0033317
17:08:27|0.0033293
17:08:28|0.0033293
17:08:29|0.0033293
17:08:30|0.0033293
17:08:31|0.0033293
17:08:32|0.0033293
17:08:33|0.0033293
17:08:35|0.0033293
17:08:36|0.0033293
17:08:37|0.0033293
17:08:38|0.0033293
17:08:39|0.0033293
17:08:40|0.0033293
17:08:41|0.0033293
17:08:42|0.0033293
17:08:43|0.00333
17:08:44|0.00333
17:08:45|0.00333
17:08:46|0.00333
17:08:47|0.00333
17:08:48|0.0033283
17:08:49|0.0033278
17:08:50|0.0033278
17:08:51|0.0033278
17:08:52|0.0033278
17:08:53|0.0033278
17:08:54|0.0033278
17:08:55|0.0033277
17:08:56|0.0033277
17:08:57|0.0033277
17:08:58|0.0033278
17:08:59|0.0033274
17:09:00|0.0033274
17:09:01|0.0033274
17:09:03|0.0033274
17:09:04|0.0033274
17:09:05|0.0033274
17:09:06|0.0033274
17:09:07|0.0033268
17:09:08|0.0033268
17:09:08|0.0033268
17:09:10|0.0033268
17:09:11|0.0033268
17:09:12|0.0033268
17:09:13|0.0033268
17:09:14|0.0033268
17:09:15|0.0033268
17:09:16|0.0033268
17:09:17|0.0033281
17:09:18|0.0033281
17:09:19|0.0033281
17:09:20|0.0033281
17:09:21|0.0033281
17:09:22|0.0033281
17:09:23|0.0033281
17:09:23|0.0033281
17:09:24|0.0033281
17:09:25|0.0033281
17:09:27|0.0033281
17:09:27|0.0033281
17:09:28|0.0033281
17:09:29|0.0033281
17:09:30|0.0033281
17:09:31|0.0033281
17:09:33|0.0033281
17:09:34|0.0033281
17:09:36|0.0033281
17:09:36|0.0033278
17:09:38|0.0033278
17:09:39|0.0033275
17:09:40|0.0033277
17:09:41|0.0033277
17:09:42|0.0033277
17:09:43|0.0033277
17:09:44|0.0033277
17:09:45|0.0033277
17:09:46|0.0033295
17:09:47|0.0033286
17:09:47|0.0033286
17:09:49|0.0033286
17:09:50|0.0033286
17:09:50|0.0033276
17:09:52|0.0033276
17:09:52|0.0033291
17:09:53|0.003328
17:09:55|0.003328
17:09:56|0.003328
17:09:57|0.003328
17:09:57|0.0033295
17:09:59|0.0033284
17:10:00|0.0033284
17:10:01|0.0033284
17:10:01|0.0033284
17:10:04|0.0033284
17:10:06|0.0033284
17:10:07|0.0033268
17:10:08|0.0033267
17:10:09|0.0033267
17:10:10|0.0033267
17:10:11|0.0033267
17:10:12|0.003327
17:10:13|0.003327
17:10:14|0.0033267
17:10:15|0.0033267
17:10:16|0.0033267
17:10:18|0.0033267
17:10:18|0.0033267
17:10:19|0.0033273
17:10:20|0.0033275
17:10:21|0.0033275
17:10:22|0.0033275
17:10:24|0.0033275
17:10:24|0.0033275
17:10:25|0.0033275
17:10:26|0.0033275
17:10:27|0.0033275
17:10:28|0.0033275
17:10:29|0.0033275
17:10:30|0.0033275
17:10:31|0.0033276
17:10:32|0.0033276
17:10:33|0.0033276
17:10:34|0.0033276
17:10:35|0.0033278
17:10:37|0.0033262
17:10:37|0.0033262
17:10:38|0.0033262
17:10:39|0.0033262
17:10:40|0.0033262
17:10:41|0.0033259
17:10:42|0.0033259
17:10:44|0.0033234
17:10:45|0.0033227
17:10:46|0.0033227
17:10:47|0.0033227
17:10:48|0.0033227
17:10:49|0.0033227
17:10:50|0.0033247
17:10:51|0.0033247
17:10:52|0.0033246
17:10:53|0.003323
17:10:54|0.003323
17:10:55|0.0033229
17:10:56|0.0033229
17:10:57|0.0033229
17:10:58|0.0033229
17:10:59|0.0033229
17:11:00|0.0033229
17:11:01|0.0033233
17:11:02|0.0033233
17:11:05|0.0033233
17:11:05|0.0033233
17:11:07|0.0033233
17:11:07|0.0033233
17:11:09|0.0033252
17:11:09|0.0033252
17:11:11|0.0033252
17:11:12|0.0033256
17:11:14|0.0033256
17:11:14|0.0033256
17:11:16|0.0033256
17:11:18|0.0033256
17:11:18|0.0033241
17:11:20|0.0033257
17:11:20|0.0033257
17:11:21|0.0033257
17:11:24|0.0033257
17:11:24|0.0033257
17:11:25|0.0033257
17:11:27|0.0033257
17:11:28|0.0033257
17:11:28|0.0033267
17:11:29|0.0033267
17:11:30|0.0033267
17:11:31|0.0033267
17:11:32|0.0033267
17:11:33|0.0033267
17:11:35|0.0033267
17:11:35|0.0033246
17:11:37|0.0033246
17:11:38|0.0033246
17:11:38|0.0033246
17:11:40|0.0033246
17:11:40|0.0033246
17:11:42|0.0033244
17:11:42|0.0033244
17:11:43|0.0033231
17:11:44|0.0033231
17:11:45|0.0033231
17:11:46|0.0033231
17:11:48|0.0033231
17:11:48|0.0033231
17:11:49|0.0033231
17:11:50|0.0033231
17:11:52|0.0033231
17:11:53|0.0033231
17:11:53|0.0033231
17:11:54|0.0033259
17:11:55|0.0033259
17:11:56|0.0033265
17:11:57|0.0033265
17:11:58|0.0033248
17:11:59|0.0033248
17:12:00|0.0033248
17:12:01|0.0033245
17:12:03|0.0033262
17:12:03|0.0033262
17:12:06|0.0033262
17:12:07|0.0033262
17:12:09|0.0033262
17:12:10|0.0033245
17:12:11|0.0033245
17:12:12|0.0033245
17:12:13|0.0033245
17:12:14|0.0033245
17:12:15|0.0033245
17:12:16|0.0033229
17:12:18|0.0033229
17:12:18|0.0033229
17:12:20|0.0033226
17:12:21|0.0033216
17:12:22|0.0033216
17:12:23|0.0033216
17:12:24|0.0033211
17:12:25|0.0033211
17:12:26|0.0033211
17:12:27|0.0033211
17:12:28|0.0033211
17:12:29|0.0033211
17:12:30|0.0033211
17:12:31|0.0033211
17:12:32|0.0033211
17:12:33|0.0033206
17:12:34|0.0033206
17:12:35|0.0033206
17:12:36|0.0033206
17:12:37|0.0033206
17:12:38|0.0033206
17:12:39|0.0033206
17:12:40|0.0033206
17:12:41|0.0033206
17:12:42|0.0033206
17:12:43|0.0033206
17:12:44|0.0033206
17:12:45|0.0033206
17:12:46|0.0033206
17:12:47|0.0033206
17:12:48|0.0033206
17:12:49|0.0033206
17:12:50|0.0033206
17:12:51|0.0033206
17:12:52|0.0033206
17:12:53|0.0033207
17:12:54|0.0033207
17:12:55|0.0033207
17:12:56|0.0033207
17:12:57|0.0033207
17:12:58|0.0033207
17:12:59|0.0033207
17:13:00|0.0033207
17:13:01|0.0033209
17:13:02|0.003321
17:13:03|0.003321
17:13:04|0.003321
17:13:05|0.003321
17:13:07|0.003321
17:13:09|0.003321
17:13:11|0.003321
17:13:11|0.0033235
17:13:12|0.0033226
17:13:13|0.0033226
17:13:14|0.0033226
17:13:15|0.0033226
17:13:16|0.0033226
17:13:17|0.0033229
17:13:19|0.0033229
17:13:19|0.0033229
17:13:20|0.0033229
17:13:21|0.0033229
17:13:22|0.0033224
17:13:23|0.0033224
17:13:24|0.0033224
17:13:25|0.0033224
17:13:26|0.003321
17:13:27|0.003321
17:13:28|0.0033196
17:13:29|0.00332
17:13:30|0.00332
17:13:31|0.00332
17:13:32|0.00332
17:13:33|0.00332
17:13:34|0.00332
17:13:35|0.00332
17:13:36|0.00332
17:13:37|0.00332
17:13:38|0.00332
17:13:39|0.00332
17:13:40|0.00332
17:13:41|0.00332
17:13:42|0.00332
17:13:43|0.00332
17:13:44|0.0033226
17:13:45|0.0033226
17:13:46|0.0033226
17:13:47|0.0033226
17:13:48|0.0033226
17:13:50|0.0033226
17:13:50|0.0033226
17:13:51|0.0033226
17:13:52|0.0033244
17:13:53|0.0033244
17:13:54|0.0033244
17:13:55|0.0033244
17:13:56|0.0033236
17:13:57|0.0033236
17:13:58|0.003325
17:13:59|0.0033246
17:14:00|0.0033246
17:14:01|0.0033246
17:14:02|0.0033246
17:14:04|0.0033271
17:14:05|0.0033271
17:14:07|0.0033277
17:14:08|0.0033268
17:14:09|0.0033268
17:14:11|0.0033268
17:14:12|0.0033268
17:14:13|0.0033264
17:14:15|0.0033264
17:14:16|0.0033264
17:14:17|0.0033264
17:14:17|0.0033264
17:14:20|0.0033268
17:14:20|0.0033249
17:14:21|0.0033249
17:14:22|0.0033249
17:14:23|0.0033249
17:14:24|0.0033253
17:14:25|0.0033253
17:14:26|0.0033253
17:14:27|0.0033253
17:14:28|0.0033253
17:14:29|0.0033253
17:14:30|0.0033253
17:14:31|0.0033253
17:14:32|0.0033253
17:14:33|0.0033253
17:14:34|0.0033253
17:14:35|0.0033244
17:14:36|0.0033244
17:14:37|0.0033224
17:14:39|0.0033224
17:14:39|0.0033224
17:14:41|0.0033224
17:14:41|0.0033224
17:14:42|0.0033224
17:14:43|0.0033225
17:14:44|0.0033225
17:14:45|0.0033225
17:14:46|0.0033225
17:14:47|0.0033223
17:14:48|0.0033223
17:14:49|0.0033253
17:14:50|0.0033253
17:14:51|0.0033246
17:14:52|0.0033246
17:14:53|0.0033246
17:14:54|0.0033246
17:14:56|0.0033246
17:14:56|0.0033246
17:14:57|0.0033246
17:14:58|0.0033229
17:14:59|0.0033229
17:15:00|0.0033229
17:15:02|0.0033229
17:15:03|0.0033229
17:15:03|0.0033254
17:15:04|0.0033254
17:15:06|0.0033254
17:15:06|0.0033254
17:15:08|0.0033254
17:15:10|0.0033254
17:15:11|0.0033254
17:15:13|0.0033254
17:15:14|0.0033259
17:15:15|0.0033262
17:15:16|0.0033271
17:15:17|0.0033271
17:15:18|0.0033271
17:15:19|0.0033271
17:15:20|0.0033271
17:15:20|0.0033271
17:15:22|0.0033271
17:15:23|0.0033277
17:15:23|0.0033281
17:15:24|0.003329
17:15:25|0.003329
17:15:27|0.0033281
17:15:28|0.0033292
17:15:29|0.0033292
17:15:29|0.0033292
17:15:31|0.0033292
17:15:32|0.0033292
17:15:33|0.0033292
17:15:35|0.0033297
17:15:35|0.0033297
17:15:36|0.0033297
17:15:38|0.0033297
17:15:40|0.0033297
17:15:40|0.0033297
17:15:42|0.0033297
17:15:42|0.0033297
17:15:43|0.0033297
17:15:44|0.0033297
17:15:45|0.0033286
17:15:46|0.0033286
17:15:47|0.0033286
17:15:48|0.0033286
17:15:49|0.0033286
17:15:50|0.0033304
17:15:51|0.0033304
17:15:52|0.0033304
17:15:53|0.0033304
17:15:54|0.0033304
17:15:55|0.003328
17:15:56|0.003328
17:15:57|0.003328
17:15:58|0.003328
17:15:59|0.003328
17:16:00|0.003328
17:16:01|0.0033286
17:16:02|0.0033286
17:16:03|0.0033286
17:16:04|0.0033286
17:16:05|0.0033286
17:16:06|0.0033286
17:16:07|0.0033286
17:16:09|0.0033286
17:16:11|0.0033286
17:16:12|0.0033286
17:16:13|0.0033286
17:16:14|0.0033286
17:16:15|0.0033286
17:16:17|0.0033286
17:16:18|0.0033286
17:16:19|0.0033286
17:16:19|0.0033286
17:16:21|0.0033286
17:16:21|0.0033286
17:16:23|0.0033286
17:16:24|0.0033286
17:16:25|0.0033286
17:16:26|0.0033286
17:16:27|0.0033286
17:16:28|0.0033298
17:16:29|0.0033298
17:16:30|0.0033298
17:16:31|0.0033306
17:16:31|0.0033306
17:16:33|0.0033306
17:16:33|0.0033306
17:16:35|0.0033269
17:16:36|0.0033269
17:16:37|0.0033269
17:16:37|0.0033269
17:16:39|0.0033269
17:16:39|0.0033269
17:16:41|0.0033269
17:16:42|0.0033269
17:16:43|0.0033269
17:16:43|0.0033269
17:16:45|0.0033269
17:16:46|0.0033269
17:16:47|0.0033269
17:16:48|0.0033269
17:16:49|0.0033303
17:16:50|0.0033286
17:16:51|0.003329
17:16:51|0.003329
17:16:53|0.003329
17:16:54|0.003329
17:16:55|0.003329
17:16:57|0.003329
17:16:57|0.003329
17:16:59|0.003329
17:17:00|0.003329
17:17:01|0.0033292
17:17:01|0.0033292
17:17:02|0.0033292
17:17:03|0.0033292
17:17:05|0.0033292
17:17:05|0.0033292
17:17:07|0.0033292
17:17:08|0.0033292
17:17:09|0.0033292
17:17:09|0.0033292
17:17:12|0.0033292
17:17:13|0.0033288
17:17:14|0.0033288
17:17:15|0.0033288
17:17:16|0.0033288
17:17:17|0.0033288
17:17:19|0.0033288
17:17:20|0.0033288
17:17:21|0.0033288
17:17:21|0.0033288
17:17:23|0.0033288
17:17:24|0.0033302
17:17:25|0.0033302
17:17:26|0.0033295
17:17:27|0.0033277
17:17:28|0.0033277
17:17:29|0.0033277
17:17:31|0.0033277
17:17:32|0.0033277
17:17:33|0.0033277
17:17:34|0.0033277
17:17:35|0.0033277
17:17:36|0.0033277
17:17:37|0.0033277
17:17:38|0.0033277
17:17:39|0.0033277
17:17:40|0.0033277
17:17:41|0.0033277
17:17:42|0.0033277
17:17:43|0.0033277
17:17:44|0.0033277
17:17:45|0.0033277
17:17:46|0.0033277
17:17:47|0.0033277
17:17:48|0.0033277
17:17:49|0.0033277
17:17:50|0.0033277
17:17:51|0.0033286
17:17:52|0.0033286
17:17:53|0.0033286
17:17:54|0.0033286
17:17:55|0.0033286
17:17:56|0.0033286
17:17:57|0.0033286
17:17:58|0.0033277
17:17:59|0.0033277
17:18:00|0.0033277
17:18:01|0.0033277
17:18:02|0.0033277
17:18:03|0.0033277
17:18:04|0.0033277
17:18:05|0.003327
17:18:06|0.003327
17:18:07|0.003327
17:18:08|0.003327
17:18:09|0.003327
17:18:11|0.003327
17:18:13|0.003327
17:18:14|0.003329
17:18:15|0.003329
17:18:16|0.003329
17:18:17|0.003329
17:18:18|0.0033288
17:18:19|0.0033288
17:18:20|0.0033288
17:18:21|0.0033288
17:18:22|0.0033288
17:18:23|0.0033288
17:18:25|0.0033288
17:18:26|0.0033288
17:18:26|0.0033288
17:18:27|0.0033278
17:18:29|0.0033278
17:18:29|0.0033278
17:18:30|0.0033278
17:18:31|0.0033287
17:18:32|0.0033287
17:18:33|0.0033287
17:18:34|0.0033287
17:18:35|0.0033287
17:18:36|0.0033267
17:18:38|0.0033267
17:18:39|0.0033283
17:18:40|0.0033283
17:18:41|0.0033283
17:18:41|0.0033283
17:18:43|0.0033283
17:18:43|0.0033283
17:18:45|0.0033283
17:18:45|0.0033283
17:18:47|0.0033283
17:18:48|0.0033283
17:18:49|0.0033283
17:18:49|0.0033283
17:18:51|0.0033268
17:18:52|0.0033268
17:18:53|0.0033268
17:18:54|0.0033268
17:18:55|0.0033288
17:18:56|0.0033288
17:18:57|0.0033288
17:18:58|0.0033288
17:18:59|0.0033288
17:19:00|0.0033288
17:19:01|0.0033288
17:19:02|0.0033288
17:19:03|0.0033288
17:19:04|0.0033288
17:19:05|0.0033288
17:19:06|0.0033288
17:19:07|0.0033288
17:19:08|0.0033288
17:19:09|0.0033288
17:19:10|0.0033273
17:19:11|0.003325
17:19:13|0.003325
17:19:14|0.003325
17:19:15|0.003325
17:19:16|0.003325
17:19:17|0.003325
17:19:18|0.003325
17:19:19|0.0033244
17:19:20|0.0033258
17:19:21|0.0033258
17:19:22|0.0033258
17:19:23|0.0033258
17:19:24|0.0033258
17:19:25|0.0033234
17:19:26|0.003323
17:19:28|0.0033224
17:19:28|0.0033222
17:19:29|0.0033222
17:19:30|0.0033222
17:19:31|0.0033222
17:19:32|0.0033222
17:19:34|0.0033222
17:19:35|0.0033222
17:19:35|0.0033222
17:19:36|0.0033222
17:19:37|0.0033234
17:19:38|0.0033239
17:19:39|0.0033243
17:19:40|0.0033243
17:19:41|0.0033243
17:19:42|0.0033243
17:19:43|0.0033242
17:19:44|0.0033242
17:19:45|0.0033242
17:19:46|0.0033242
17:19:47|0.0033242
17:19:48|0.0033242
17:19:49|0.0033242
17:19:50|0.0033242
17:19:51|0.0033242
17:19:52|0.0033242
17:19:53|0.0033242
17:19:54|0.0033244
17:19:55|0.003325
17:19:56|0.003325
17:19:57|0.003325
17:19:58|0.003325
17:19:59|0.003325
17:20:00|0.003325
17:20:01|0.003325
17:20:02|0.003325
17:20:03|0.003325
17:20:04|0.003325
17:20:05|0.003325
17:20:06|0.003325
17:20:07|0.003325
17:20:08|0.003325
17:20:09|0.003325
17:20:10|0.003325
17:20:11|0.003325
17:20:13|0.003325
17:20:14|0.003325
17:20:15|0.003325
17:20:17|0.003325
17:20:18|0.003325
17:20:19|0.003325
17:20:20|0.003325
17:20:21|0.003325
17:20:22|0.003325
17:20:23|0.003325
17:20:24|0.003325
17:20:25|0.0033255
17:20:26|0.0033255
17:20:27|0.0033255
17:20:28|0.0033255
17:20:29|0.0033255
17:20:30|0.0033255
17:20:31|0.0033255
17:20:32|0.0033255
17:20:33|0.0033255
17:20:34|0.0033255
17:20:35|0.0033239
17:20:36|0.0033239
17:20:37|0.0033239
17:20:38|0.0033223
17:20:39|0.0033223
17:20:40|0.0033223
17:20:41|0.0033223
17:20:42|0.0033223
17:20:43|0.0033223
17:20:44|0.0033223
17:20:45|0.0033223
17:20:46|0.0033223
17:20:47|0.0033234
17:20:48|0.0033234
17:20:49|0.0033234
17:20:50|0.0033234
17:20:51|0.0033234
17:20:52|0.0033234
17:20:53|0.0033234
17:20:54|0.0033234
17:20:55|0.0033235
17:20:56|0.0033235
17:20:57|0.0033235
17:20:58|0.0033235
17:20:59|0.0033235
17:21:00|0.0033235
17:21:01|0.0033235
17:21:02|0.0033235
17:21:03|0.0033235
17:21:04|0.0033235
17:21:05|0.0033235
17:21:06|0.0033235
17:21:07|0.0033235
17:21:08|0.0033235
17:21:09|0.0033235
17:21:10|0.0033235
17:21:11|0.0033235
17:21:12|0.0033235
17:21:13|0.0033235
17:21:15|0.0033235
17:21:16|0.003322
17:21:17|0.003322
17:21:18|0.003322
17:21:20|0.0033212
17:21:22|0.0033225
17:21:23|0.0033225
17:21:24|0.0033217
17:21:25|0.0033217
17:21:26|0.0033217
17:21:27|0.0033217
17:21:28|0.0033217
17:21:29|0.0033217
17:21:30|0.0033217
17:21:31|0.0033217
17:21:32|0.0033217
17:21:33|0.0033226
17:21:34|0.0033226
17:21:35|0.0033226
17:21:36|0.0033226
17:21:37|0.0033226
17:21:38|0.0033226
17:21:39|0.0033226
17:21:40|0.0033221
17:21:42|0.0033221
17:21:43|0.0033221
17:21:44|0.0033221
17:21:45|0.0033234
17:21:46|0.0033234
17:21:47|0.0033234
17:21:48|0.0033234
17:21:49|0.0033234
17:21:50|0.0033234
17:21:51|0.0033234
17:21:52|0.0033234
17:21:53|0.0033234
17:21:54|0.0033216
17:21:55|0.0033212
17:21:56|0.0033212
17:21:57|0.0033212
17:21:58|0.0033212
17:21:59|0.0033211
17:22:00|0.0033211
17:22:01|0.0033211
17:22:02|0.0033211
17:22:03|0.0033211
17:22:04|0.0033211
17:22:05|0.0033211
17:22:06|0.0033211
17:22:07|0.0033211
17:22:08|0.0033211
17:22:09|0.0033211
17:22:10|0.00332
17:22:11|0.00332
17:22:12|0.00332
17:22:13|0.00332
17:22:14|0.00332
17:22:16|0.00332
17:22:18|0.00332
17:22:19|0.00332
17:22:20|0.00332
17:22:21|0.00332
17:22:23|0.0033192
17:22:24|0.0033178
17:22:25|0.0033175
17:22:26|0.0033174
17:22:27|0.0033171
17:22:28|0.0033171
17:22:29|0.0033171
17:22:30|0.003317
17:22:31|0.003317
17:22:32|0.003317
17:22:33|0.003317
17:22:34|0.003317
17:22:35|0.003317
17:22:36|0.003317
17:22:37|0.003317
17:22:38|0.003317
17:22:39|0.003317
17:22:40|0.0033191
17:22:41|0.0033191
17:22:42|0.0033191
17:22:43|0.0033191
17:22:44|0.0033191
17:22:45|0.0033191
17:22:46|0.0033191
17:22:47|0.0033191
17:22:48|0.0033191
17:22:49|0.0033191
17:22:50|0.0033185
17:22:51|0.0033185
17:22:52|0.0033185
17:22:53|0.0033185
17:22:54|0.0033211
17:22:55|0.0033222
17:22:56|0.0033222
17:22:57|0.0033212
17:22:58|0.0033212
17:22:59|0.0033212
17:23:00|0.0033212
17:23:01|0.0033212
17:23:02|0.0033212
17:23:03|0.0033212
17:23:05|0.0033192
17:23:06|0.0033192
17:23:06|0.0033192
17:23:08|0.0033192
17:23:09|0.0033192
17:23:09|0.0033212
17:23:11|0.0033212
17:23:12|0.0033212
17:23:13|0.0033212
17:23:14|0.0033201
17:23:15|0.0033201
17:23:17|0.0033201
17:23:18|0.0033201
17:23:20|0.0033226
17:23:20|0.0033226
17:23:21|0.0033226
17:23:23|0.0033226
17:23:23|0.0033226
17:23:25|0.0033226
17:23:25|0.0033226
17:23:26|0.0033241
17:23:29|0.0033238
17:23:29|0.0033238
17:23:30|0.0033238
17:23:31|0.0033238
17:23:32|0.0033238
17:23:33|0.0033238
17:23:35|0.0033238
17:23:35|0.0033241
17:23:36|0.0033244
17:23:37|0.0033244
17:23:38|0.0033244
17:23:40|0.0033242
17:23:40|0.0033251
17:23:41|0.0033251
17:23:43|0.0033251
17:23:43|0.0033251
17:23:44|0.0033251
17:23:45|0.0033222
17:23:46|0.0033222
17:23:47|0.0033242
17:23:48|0.0033242
17:23:49|0.0033259
17:23:51|0.0033261
17:23:51|0.0033261
17:23:52|0.0033261
17:23:53|0.0033261
17:23:54|0.0033261
17:23:55|0.0033261
17:23:56|0.0033261
17:23:57|0.0033261
17:23:58|0.0033261
17:23:59|0.0033261
17:24:00|0.0033261
17:24:01|0.0033261
17:24:02|0.0033261
17:24:03|0.0033261
17:24:04|0.0033261
17:24:05|0.0033261
17:24:07|0.0033261
17:24:08|0.0033262
17:24:10|0.0033262
17:24:11|0.0033262
17:24:12|0.0033262
17:24:13|0.0033262
17:24:14|0.0033262
17:24:15|0.0033269
17:24:16|0.0033269
17:24:18|0.0033269
17:24:20|0.0033269
17:24:21|0.0033269
17:24:23|0.0033269
17:24:24|0.0033269
17:24:25|0.0033269
17:24:26|0.0033269
17:24:27|0.0033254
17:24:28|0.0033254
17:24:29|0.0033254
17:24:30|0.0033231
17:24:31|0.0033231
17:24:32|0.0033231
17:24:33|0.0033231
17:24:34|0.0033231
17:24:35|0.0033231
17:24:36|0.0033231
17:24:37|0.0033231
17:24:38|0.0033231
17:24:39|0.0033231
17:24:40|0.0033251
17:24:41|0.0033251
17:24:42|0.0033251
17:24:43|0.0033251
17:24:44|0.0033251
17:24:45|0.0033235
17:24:46|0.0033249
17:24:47|0.0033249
17:24:48|0.0033249
17:24:49|0.0033249
17:24:50|0.0033249
17:24:51|0.0033249
17:24:52|0.0033249
17:24:53|0.0033243
17:24:54|0.0033243
17:24:56|0.0033243
17:24:56|0.0033243
17:24:57|0.0033243
17:24:58|0.0033243
17:24:59|0.0033243
17:25:00|0.0033243
17:25:01|0.0033243
17:25:02|0.0033243
17:25:03|0.0033243
17:25:04|0.0033243
17:25:05|0.0033268
17:25:06|0.0033268
17:25:07|0.0033268
17:25:08|0.0033268
17:25:09|0.0033268
17:25:10|0.0033268
17:25:11|0.0033256
17:25:12|0.0033256
17:25:13|0.0033256
17:25:14|0.0033256
17:25:15|0.0033256
17:25:16|0.0033269
17:25:18|0.0033239
17:25:20|0.0033239
17:25:20|0.0033239
17:25:22|0.0033239
17:25:23|0.0033239
17:25:23|0.0033273
17:25:25|0.0033273
17:25:26|0.0033273
17:25:27|0.0033273
17:25:28|0.0033273
17:25:29|0.0033273
17:25:30|0.0033273
17:25:31|0.0033273
17:25:31|0.0033267
17:25:33|0.0033261
17:25:34|0.0033261
17:25:36|0.0033261
17:25:37|0.0033261
17:25:38|0.0033261
17:25:38|0.0033261
17:25:39|0.0033261
17:25:40|0.0033261
17:25:41|0.0033261
17:25:43|0.0033261
17:25:44|0.0033272
17:25:45|0.0033272
17:25:45|0.0033272
17:25:47|0.0033272
17:25:47|0.0033272
17:25:49|0.0033272
17:25:49|0.0033272
17:25:51|0.0033272
17:25:51|0.0033272
17:25:52|0.0033272
17:25:55|0.0033272
17:25:55|0.0033272
17:25:56|0.0033272
17:25:57|0.0033272
17:25:58|0.0033272
17:25:59|0.0033272
17:26:00|0.0033272
17:26:01|0.0033272
17:26:03|0.0033272
17:26:04|0.0033262
17:26:05|0.0033256
17:26:06|0.0033256
17:26:07|0.0033256
17:26:08|0.0033256
17:26:09|0.0033256
17:26:10|0.0033256
17:26:11|0.0033256
17:26:12|0.0033244
17:26:13|0.0033244
17:26:14|0.0033244
17:26:15|0.0033244
17:26:16|0.0033244
17:26:17|0.0033244
17:26:18|0.0033244
17:26:20|0.0033244
17:26:21|0.0033244
17:26:21|0.0033244
17:26:23|0.0033244
17:26:24|0.0033244
17:26:25|0.0033244
17:26:26|0.0033244
17:26:27|0.0033244
17:26:27|0.0033244
17:26:29|0.0033244
17:26:30|0.0033244
17:26:30|0.0033244
17:26:32|0.0033244
17:26:33|0.0033251
17:26:34|0.0033251
17:26:35|0.0033251
17:26:36|0.0033251
17:26:37|0.0033251
17:26:38|0.0033251
17:26:39|0.0033251
17:26:39|0.003325
17:26:41|0.003325
17:26:42|0.003325
17:26:43|0.003325
17:26:44|0.0033263
17:26:45|0.0033263
17:26:45|0.0033263
17:26:47|0.0033263
17:26:48|0.003325
17:26:49|0.003325
17:26:50|0.003325
17:26:51|0.003325
17:26:51|0.003325
17:26:53|0.003325
17:26:54|0.003325
17:26:56|0.0033235
17:26:56|0.0033235
17:26:57|0.0033235
17:26:58|0.0033235
17:27:00|0.0033235
17:27:00|0.0033235
17:27:01|0.0033235
17:27:02|0.0033235
17:27:03|0.0033235
17:27:05|0.0033235
17:27:05|0.0033235
17:27:06|0.0033235
17:27:07|0.0033235
17:27:08|0.0033235
17:27:10|0.0033235
17:27:12|0.0033235
17:27:12|0.003325
17:27:13|0.003325
17:27:14|0.003325
17:27:15|0.003325
17:27:16|0.003325
17:27:17|0.003325
17:27:18|0.003325
17:27:20|0.003325
17:27:21|0.003325
17:27:22|0.003325
17:27:24|0.003325
17:27:25|0.003325
17:27:26|0.003325
17:27:27|0.003325
17:27:28|0.003325
17:27:29|0.003325
17:27:30|0.003325
17:27:31|0.003325
17:27:32|0.003325
17:27:33|0.003325
17:27:34|0.003325
17:27:35|0.003325
17:27:36|0.003325
17:27:37|0.003325
17:27:38|0.003325
17:27:39|0.003325
17:27:40|0.003325
17:27:41|0.003325
17:27:42|0.003325
17:27:43|0.003325
17:27:44|0.003325
17:27:45|0.003325
17:27:46|0.003325
17:27:47|0.0033247
17:27:48|0.0033247
17:27:49|0.0033262
17:27:50|0.0033262
17:27:51|0.0033262
17:27:52|0.0033262
17:27:53|0.0033262
17:27:54|0.0033262
17:27:55|0.0033262
17:27:56|0.0033262
17:27:57|0.0033262
17:27:58|0.0033262
17:27:59|0.0033262
17:28:00|0.0033262
17:28:01|0.0033262
17:28:02|0.0033262
17:28:03|0.0033262
17:28:04|0.0033262
17:28:05|0.0033262
17:28:06|0.0033262
17:28:07|0.0033262
17:28:08|0.0033262
17:28:09|0.0033262
17:28:10|0.0033262
17:28:11|0.0033262
17:28:12|0.0033262
17:28:13|0.0033262
17:28:14|0.0033262
17:28:15|0.0033257
17:28:16|0.0033257
17:28:17|0.0033257
17:28:18|0.0033257
17:28:19|0.0033257
17:28:20|0.0033257
17:28:22|0.0033257
17:28:22|0.0033257
17:28:24|0.0033257
17:28:26|0.0033257
17:28:26|0.0033257
17:28:29|0.003323
17:28:29|0.0033225
17:28:30|0.0033221
17:28:31|0.003322
17:28:32|0.0033209
17:28:33|0.0033201
17:28:34|0.00332
17:28:35|0.00332
17:28:36|0.00332
17:28:37|0.00332
17:28:38|0.00332
17:28:39|0.00332
17:28:40|0.00332
17:28:41|0.00332
17:28:42|0.0033202
17:28:43|0.0033202
17:28:44|0.0033202
17:28:45|0.0033202
17:28:46|0.0033202
17:28:47|0.0033202
17:28:49|0.0033202
17:28:49|0.0033202
17:28:50|0.0033202
17:28:51|0.0033202
17:28:52|0.0033227
17:28:53|0.0033227
17:28:54|0.0033227
17:28:55|0.0033227
17:28:56|0.0033227
17:28:57|0.0033227
17:28:58|0.0033227
17:28:59|0.0033227
17:29:00|0.0033227
17:29:01|0.0033227
17:29:02|0.0033227
17:29:03|0.0033227
17:29:04|0.0033227
17:29:06|0.0033241
17:29:06|0.0033241
17:29:07|0.0033241
17:29:08|0.0033241
17:29:09|0.0033241
17:29:10|0.0033241
17:29:11|0.0033241
17:29:12|0.0033241
17:29:13|0.0033241
17:29:14|0.0033241
17:29:15|0.0033241
17:29:16|0.0033241
17:29:17|0.0033241
17:29:18|0.0033241
17:29:19|0.0033241
17:29:20|0.0033241
17:29:22|0.0033241
17:29:23|0.0033241
17:29:24|0.0033233
17:29:26|0.0033233
17:29:28|0.0033233
17:29:30|0.0033233
17:29:30|0.0033233
17:29:31|0.0033233
17:29:33|0.0033233
17:29:34|0.0033233
17:29:34|0.0033248
17:29:36|0.0033248
17:29:36|0.0033248
17:29:37|0.0033248
17:29:39|0.0033223
17:29:40|0.0033223
17:29:40|0.0033223
17:29:42|0.0033223
17:29:42|0.0033223
17:29:43|0.0033223
17:29:45|0.0033223
17:29:45|0.0033247
17:29:47|0.0033247
17:29:47|0.0033247
17:29:49|0.0033247
17:29:50|0.0033247
17:29:50|0.0033247
17:29:51|0.0033247
17:29:52|0.0033247
17:29:54|0.0033247
17:29:54|0.0033247
17:29:55|0.0033247
17:29:57|0.0033247
17:29:57|0.0033247
17:29:58|0.0033247
17:29:59|0.0033247
17:30:00|0.0033247
17:30:01|0.0033245
17:30:02|0.0033245
17:30:03|0.0033245
17:30:04|0.0033242
17:30:05|0.0033242
17:30:06|0.0033242
17:30:08|0.0033242
17:30:08|0.0033242
17:30:09|0.0033242
17:30:10|0.0033242
17:30:11|0.0033224
17:30:12|0.0033224
17:30:13|0.0033224
17:30:15|0.0033224
17:30:15|0.0033224
17:30:17|0.003322
17:30:18|0.0033201
17:30:18|0.0033201
17:30:19|0.0033201
17:30:20|0.0033201
17:30:21|0.0033201
17:30:22|0.0033201
17:30:25|0.0033201
17:30:26|0.0033201
17:30:27|0.0033201
17:30:27|0.0033201
17:30:28|0.0033201
17:30:29|0.0033224
17:30:30|0.0033224
17:30:31|0.0033224
17:30:32|0.0033226
17:30:34|0.0033228
17:30:35|0.003323
17:30:36|0.003323
17:30:37|0.003323
17:30:38|0.003323
17:30:39|0.003323
17:30:40|0.003323
17:30:41|0.003323
17:30:42|0.003323
17:30:43|0.003323
17:30:44|0.0033223
17:30:45|0.0033223
17:30:46|0.0033223
17:30:47|0.0033223
17:30:48|0.0033223
17:30:49|0.0033223
17:30:50|0.0033223
17:30:51|0.003323
17:30:52|0.003323
17:30:53|0.003323
17:30:54|0.003323
17:30:55|0.003323
17:30:56|0.003323
17:30:57|0.003323
17:30:58|0.003323
17:30:59|0.003323
17:31:00|0.003323
17:31:01|0.003323
17:31:02|0.003323
17:31:03|0.003323
17:31:04|0.003323
17:31:05|0.003323
17:31:06|0.003323
17:31:07|0.003323
17:31:08|0.003323
17:31:09|0.003323
17:31:10|0.003323
17:31:11|0.003323
17:31:12|0.003323
17:31:13|0.003323
17:31:14|0.003323
17:31:15|0.003323
17:31:16|0.003323
17:31:17|0.003323
17:31:18|0.003323
17:31:19|0.003323
17:31:20|0.003323
17:31:21|0.003323
17:31:22|0.003323
17:31:23|0.0033201
17:31:25|0.0033201
17:31:27|0.0033193
17:31:28|0.003318
17:31:29|0.003318
17:31:30|0.003318
17:31:31|0.003318
17:31:32|0.0033178
17:31:33|0.0033178
17:31:34|0.0033177
17:31:35|0.0033177
17:31:37|0.0033177
17:31:39|0.0033177
17:31:39|0.0033183
17:31:40|0.0033183
17:31:41|0.0033183
17:31:42|0.0033169
17:31:43|0.0033149
17:31:44|0.0033145
17:31:45|0.0033145
17:31:46|0.0033145
17:31:47|0.0033146
17:31:48|0.0033146
17:31:49|0.0033146
17:31:50|0.003315
17:31:51|0.003315
17:31:52|0.003315
17:31:53|0.003315
17:31:54|0.003315
17:31:55|0.003315
17:31:56|0.0033144
17:31:57|0.0033144
17:31:58|0.0033144
17:31:59|0.0033144
17:32:00|0.0033144
17:32:01|0.0033144
17:32:02|0.0033144
17:32:03|0.0033144
17:32:04|0.0033144
17:32:05|0.0033144
17:32:06|0.0033144
17:32:07|0.0033144
17:32:08|0.0033137
17:32:09|0.0033137
17:32:10|0.0033137
17:32:11|0.003315
17:32:12|0.003315
17:32:13|0.003315
17:32:14|0.0033138
17:32:15|0.0033138
17:32:16|0.0033138
17:32:17|0.0033138
17:32:18|0.0033138
17:32:19|0.0033138
17:32:20|0.0033138
17:32:21|0.0033138
17:32:22|0.0033138
17:32:23|0.0033138
17:32:25|0.0033126
17:32:26|0.0033126
17:32:28|0.0033128
17:32:29|0.0033128
17:32:30|0.0033128
17:32:32|0.0033128
17:32:33|0.0033128
17:32:34|0.0033128
17:32:34|0.0033128
17:32:35|0.0033128
17:32:37|0.0033128
17:32:37|0.0033128
17:32:39|0.003315
17:32:40|0.003315
17:32:41|0.003315
17:32:41|0.003315
17:32:43|0.003315
17:32:43|0.0033148
17:32:44|0.0033148
17:32:47|0.0033126
17:32:47|0.0033126
17:32:48|0.0033126
17:32:50|0.0033125
17:32:51|0.0033125
17:32:52|0.0033117
17:32:53|0.0033113
17:32:54|0.0033125
17:32:55|0.0033125
17:32:56|0.0033125
17:32:57|0.0033125
17:32:58|0.0033125
17:32:59|0.0033125
17:33:00|0.0033125
17:33:01|0.0033125
17:33:02|0.0033125
17:33:03|0.0033125
17:33:04|0.0033125
17:33:05|0.0033125
17:33:06|0.0033125
17:33:07|0.0033125
17:33:08|0.0033125
17:33:09|0.0033125
17:33:10|0.0033125
17:33:11|0.0033125
17:33:12|0.0033125
17:33:13|0.0033125
17:33:15|0.0033125
17:33:16|0.0033125
17:33:16|0.0033125
17:33:18|0.0033124
17:33:19|0.0033124
17:33:20|0.0033124
17:33:20|0.0033124
17:33:22|0.0033124
17:33:23|0.0033124
17:33:24|0.0033124
17:33:24|0.0033124
17:33:27|0.0033124
17:33:29|0.0033124
17:33:30|0.0033124
17:33:31|0.0033124
17:33:33|0.0033159
17:33:34|0.0033159
17:33:35|0.0033159
17:33:36|0.0033159
17:33:37|0.0033159
17:33:38|0.0033159
17:33:39|0.0033159
17:33:40|0.0033159
17:33:41|0.0033159
17:33:42|0.0033159
17:33:43|0.0033159
17:33:44|0.0033159
17:33:45|0.0033159
17:33:46|0.0033159
17:33:47|0.0033159
17:33:48|0.0033159
17:33:49|0.0033159
17:33:50|0.0033147
17:33:51|0.0033147
17:33:52|0.0033147
17:33:53|0.0033147
17:33:54|0.0033147
17:33:55|0.0033147
17:33:56|0.0033147
17:33:57|0.0033147
17:33:58|0.0033147
17:33:59|0.0033157
17:34:00|0.0033157
17:34:01|0.0033157
17:34:02|0.0033157
17:34:03|0.0033157
17:34:04|0.0033157
17:34:05|0.0033158
17:34:06|0.0033158
17:34:07|0.0033158
17:34:08|0.0033158
17:34:09|0.0033158
17:34:10|0.0033158
17:34:11|0.0033158
17:34:12|0.0033158
17:34:13|0.0033158
17:34:14|0.0033158
17:34:15|0.003316
17:34:16|0.003316
17:34:17|0.003316
17:34:18|0.003316
17:34:19|0.0033157
17:34:20|0.0033157
17:34:21|0.0033157
17:34:22|0.003316
17:34:23|0.003316
17:34:24|0.003316
17:34:25|0.003316
17:34:26|0.003316
17:34:28|0.003316
17:34:30|0.003316
17:34:30|0.003316
17:34:32|0.003316
17:34:33|0.003316
17:34:34|0.0033176
17:34:35|0.0033175
17:34:36|0.0033175
17:34:37|0.0033175
17:34:39|0.0033175
17:34:40|0.0033175
17:34:41|0.0033175
17:34:42|0.0033175
17:34:43|0.0033172
17:34:44|0.0033172
17:34:45|0.0033172
17:34:46|0.0033172
17:34:47|0.0033172
17:34:48|0.0033172
17:34:48|0.0033162
17:34:50|0.0033146
17:34:51|0.0033146
17:34:53|0.0033146
17:34:54|0.0033146
17:34:55|0.0033139
17:34:56|0.0033139
17:34:56|0.0033139
17:34:57|0.0033139
17:34:58|0.0033139
17:34:59|0.0033139
17:35:00|0.0033139
17:35:03|0.0033139
17:35:03|0.0033139
17:35:04|0.0033139
17:35:05|0.0033139
17:35:06|0.0033155
17:35:07|0.0033155
17:35:08|0.0033155
17:35:09|0.0033155
17:35:10|0.0033155
17:35:11|0.0033155
17:35:12|0.0033155
17:35:13|0.0033155
17:35:14|0.0033155
17:35:15|0.0033155
17:35:16|0.0033155
17:35:17|0.0033155
17:35:18|0.0033155
17:35:20|0.0033155
17:35:20|0.0033176
17:35:21|0.0033176
17:35:22|0.0033176
17:35:23|0.0033176
17:35:25|0.0033176
17:35:26|0.0033178
17:35:28|0.0033178
17:35:30|0.0033178
17:35:32|0.0033178
17:35:33|0.0033178
17:35:33|0.0033178
17:35:36|0.0033174
17:35:37|0.0033174
17:35:37|0.0033174
17:35:38|0.0033175
17:35:39|0.0033175
17:35:40|0.0033175
17:35:41|0.0033175
17:35:42|0.0033175
17:35:43|0.0033175
17:35:44|0.0033175
17:35:45|0.0033188
17:35:47|0.0033188
17:35:49|0.0033188
17:35:49|0.0033188
17:35:51|0.0033188
17:35:52|0.0033188
17:35:53|0.0033188
17:35:54|0.0033188
17:35:55|0.0033188
17:35:56|0.0033169
17:35:57|0.0033169
17:35:58|0.0033169
17:35:59|0.0033169
17:36:00|0.0033169
17:36:00|0.0033169
17:36:02|0.0033169
17:36:03|0.0033169
17:36:03|0.0033169
17:36:05|0.0033169
17:36:05|0.0033169
17:36:07|0.0033169
17:36:07|0.0033169
17:36:08|0.0033169
17:36:10|0.0033169
17:36:11|0.0033169
17:36:12|0.003318
17:36:13|0.0033179
17:36:13|0.0033179
17:36:15|0.0033179
17:36:15|0.0033179
17:36:17|0.0033179
17:36:18|0.0033179
17:36:19|0.0033179
17:36:19|0.0033179
17:36:20|0.0033179
17:36:22|0.0033179
17:36:23|0.0033179
17:36:24|0.0033179
17:36:25|0.0033179
17:36:26|0.0033179
17:36:26|0.0033179
17:36:28|0.0033179
17:36:30|0.0033179
17:36:32|0.0033179
17:36:33|0.0033179
17:36:34|0.0033179
17:36:35|0.0033179
17:36:35|0.0033179
17:36:36|0.0033179
17:36:37|0.0033179
17:36:38|0.0033179
17:36:40|0.0033179
17:36:41|0.0033179
17:36:42|0.0033179
17:36:43|0.0033179
17:36:45|0.0033179
17:36:46|0.0033179
17:36:46|0.0033179
17:36:48|0.0033179
17:36:49|0.0033179
17:36:50|0.0033179
17:36:51|0.0033179
17:36:52|0.0033179
17:36:53|0.0033179
17:36:54|0.0033179
17:36:54|0.0033179
17:36:56|0.0033179
17:36:57|0.0033179
17:36:58|0.0033115
17:36:58|0.0033122
17:36:59|0.003311
17:37:01|0.003311
17:37:02|0.0033124
17:37:03|0.0033124
17:37:03|0.0033124
17:37:05|0.0033124
17:37:06|0.0033124
17:37:07|0.0033106
17:37:08|0.0033106
17:37:08|0.0033106
17:37:10|0.0033106
17:37:11|0.0033106
17:37:11|0.0033116
17:37:13|0.0033116
17:37:14|0.0033123
17:37:14|0.003313
17:37:16|0.003313
17:37:17|0.0033129
17:37:17|0.0033129
17:37:19|0.0033129
17:37:20|0.0033129
17:37:20|0.0033107
17:37:22|0.0033107
17:37:22|0.0033107
17:37:23|0.0033107
17:37:25|0.0033107
17:37:25|0.0033128
17:37:27|0.0033128
17:37:28|0.0033128
17:37:29|0.0033128
17:37:31|0.0033128
17:37:33|0.0033128
17:37:34|0.0033128
17:37:36|0.0033128
17:37:37|0.0033128
17:37:38|0.0033128
17:37:39|0.0033128
17:37:40|0.0033128
17:37:41|0.0033128
17:37:42|0.0033128
17:37:43|0.0033128
17:37:44|0.0033106
17:37:45|0.0033106
17:37:46|0.0033106
17:37:47|0.0033106
17:37:48|0.0033106
17:37:49|0.0033106
17:37:50|0.0033106
17:37:51|0.0033106
17:37:52|0.0033106
17:37:53|0.0033106
17:37:54|0.0033105
17:37:55|0.0033105
17:37:56|0.0033105
17:37:57|0.0033105
17:37:58|0.0033105
17:37:59|0.0033105
17:38:00|0.0033105
17:38:01|0.00331
17:38:02|0.00331
17:38:03|0.00331
17:38:04|0.00331
17:38:05|0.00331
17:38:06|0.00331
17:38:07|0.00331
17:38:08|0.00331
17:38:09|0.00331
17:38:10|0.00331
17:38:11|0.00331
17:38:13|0.00331
17:38:14|0.00331
17:38:15|0.00331
17:38:16|0.00331
17:38:17|0.00331
17:38:18|0.00331
17:38:19|0.00331
17:38:20|0.00331
17:38:21|0.00331
17:38:22|0.00331
17:38:23|0.00331
17:38:24|0.0033105
17:38:25|0.0033102
17:38:26|0.0033102
17:38:27|0.0033102
17:38:28|0.0033102
17:38:30|0.0033098
17:38:32|0.0033097
17:38:33|0.0033096
17:38:34|0.0033094
17:38:35|0.0033091
17:38:37|0.003308
17:38:37|0.003308
17:38:38|0.0033084
17:38:39|0.0033084
17:38:40|0.0033084
17:38:41|0.0033084
17:38:43|0.0033068
17:38:44|0.0033068
17:38:45|0.0033068
17:38:47|0.0033068
17:38:48|0.0033069
17:38:49|0.0033069
17:38:50|0.0033069
17:38:50|0.0033069
17:38:51|0.0033069
17:38:53|0.0033069
17:38:53|0.0033069
17:38:55|0.0033069
17:38:56|0.0033069
17:38:56|0.0033069
17:38:58|0.0033069
17:38:59|0.0033069
17:39:00|0.0033069
17:39:01|0.0033069
17:39:02|0.0033091
17:39:03|0.0033091
17:39:04|0.0033081
17:39:05|0.0033081
17:39:06|0.0033081
17:39:06|0.0033081
17:39:07|0.0033081
17:39:09|0.0033081
17:39:10|0.0033097
17:39:11|0.0033097
17:39:12|0.0033097
17:39:13|0.0033097
17:39:14|0.00331
17:39:15|0.00331
17:39:15|0.00331
17:39:16|0.0033098
17:39:18|0.0033098
17:39:19|0.0033098
17:39:20|0.0033098
17:39:21|0.0033098
17:39:22|0.0033098
17:39:23|0.0033098
17:39:24|0.0033098
17:39:25|0.0033098
17:39:26|0.0033083
17:39:28|0.0033083
17:39:28|0.0033083
17:39:29|0.0033083
17:39:30|0.0033083
17:39:31|0.0033083
17:39:33|0.0033083
17:39:34|0.0033083
17:39:35|0.0033083
17:39:37|0.0033083
17:39:38|0.0033111
17:39:38|0.0033111
17:39:40|0.0033111
17:39:41|0.0033112
17:39:42|0.0033112
17:39:43|0.0033102
17:39:44|0.0033102
17:39:45|0.003312
17:39:46|0.003312
17:39:47|0.003312
17:39:48|0.003312
17:39:49|0.003312
17:39:50|0.003312
17:39:50|0.003312
17:39:52|0.003312
17:39:53|0.003312
17:39:54|0.003312
17:39:55|0.003312
17:39:56|0.003312
17:39:57|0.003312
17:39:58|0.0033125
17:39:59|0.0033125
17:40:00|0.0033125
17:40:02|0.0033125
17:40:02|0.0033125
17:40:03|0.0033125
17:40:05|0.0033125
17:40:06|0.0033125
17:40:07|0.0033125
17:40:07|0.0033125
17:40:08|0.0033125
17:40:09|0.0033125
17:40:10|0.0033125
17:40:11|0.0033125
17:40:12|0.0033125
17:40:13|0.0033125
17:40:14|0.0033125
17:40:16|0.0033125
17:40:16|0.0033125
17:40:17|0.0033125
17:40:18|0.0033125
17:40:19|0.0033125
17:40:20|0.0033125
17:40:22|0.0033125
17:40:22|0.0033125
17:40:23|0.0033111
17:40:24|0.0033111
17:40:25|0.0033111
17:40:26|0.0033111
17:40:28|0.0033093
17:40:28|0.0033093
17:40:29|0.0033093
17:40:30|0.0033102
17:40:31|0.0033102
17:40:34|0.0033102
17:40:34|0.0033102
17:40:35|0.0033102
17:40:36|0.0033102
17:40:38|0.0033102
17:40:39|0.0033102
17:40:41|0.0033102
17:40:42|0.0033102
17:40:43|0.0033102
17:40:44|0.0033102
17:40:45|0.0033102
17:40:45|0.0033102
17:40:48|0.0033111
17:40:49|0.0033111
17:40:49|0.0033118
17:40:50|0.0033118
17:40:52|0.0033118
17:40:52|0.0033118
17:40:53|0.0033118
17:40:55|0.0033118
17:40:55|0.0033118
17:40:57|0.0033118
17:40:57|0.0033118
17:40:58|0.0033118
17:40:59|0.0033118
17:41:00|0.0033118
17:41:01|0.0033118
17:41:03|0.0033118
17:41:03|0.0033118
17:41:04|0.0033118
17:41:06|0.0033118
17:41:06|0.003311
17:41:07|0.003311
17:41:09|0.003311
17:41:10|0.0033097
17:41:10|0.0033097
17:41:12|0.0033097
17:41:12|0.0033097
17:41:13|0.0033097
17:41:14|0.0033097
17:41:15|0.0033097
17:41:17|0.0033097
17:41:18|0.0033097
17:41:19|0.0033097
17:41:19|0.0033097
17:41:20|0.0033097
17:41:21|0.0033097
17:41:22|0.0033097
17:41:23|0.0033097
17:41:24|0.0033097
17:41:25|0.0033097
17:41:27|0.0033097
17:41:27|0.0033097
17:41:28|0.0033097
17:41:29|0.0033097
17:41:30|0.0033097
17:41:31|0.0033097
17:41:33|0.0033097
17:41:35|0.0033097
17:41:36|0.0033097
17:41:38|0.0033097
17:41:39|0.0033097
17:41:40|0.0033097
17:41:41|0.0033097
17:41:42|0.0033097
17:41:43|0.0033097
17:41:44|0.0033097
17:41:45|0.0033097
17:41:46|0.0033097
17:41:47|0.0033097
17:41:48|0.0033097
17:41:49|0.0033097
17:41:50|0.0033097
17:41:51|0.0033097
17:41:52|0.0033109
17:41:53|0.0033109
17:41:54|0.0033143
17:41:55|0.0033158
17:41:56|0.0033178
17:41:58|0.003317
17:41:59|0.0033178
17:42:00|0.0033218
17:42:01|0.0033218
17:42:02|0.003319
17:42:03|0.0033178
17:42:04|0.0033195
17:42:05|0.0033195
17:42:06|0.003318
17:42:07|0.0033217
17:42:08|0.0033203
17:42:09|0.0033203
17:42:10|0.0033277
17:42:11|0.0033276
17:42:13|0.0033258
17:42:14|0.0033276
17:42:15|0.0033255
17:42:16|0.0033252
17:42:17|0.0033252
17:42:18|0.0033244
17:42:19|0.0033244
17:42:20|0.0033266
17:42:21|0.0033266
17:42:22|0.0033266
17:42:23|0.0033266
17:42:24|0.0033266
17:42:25|0.0033268
17:42:26|0.0033277
17:42:27|0.0033277
17:42:28|0.0033277
17:42:29|0.0033293
17:42:30|0.0033293
17:42:31|0.003328
17:42:32|0.003328
17:42:33|0.003328
17:42:34|0.0033261
17:42:36|0.0033251
17:42:38|0.0033251
17:42:38|0.0033251
17:42:39|0.0033282
17:42:40|0.003325
17:42:41|0.003325
17:42:43|0.003325
17:42:45|0.003325
17:42:45|0.003325
17:42:46|0.0033248
17:42:47|0.0033243
17:42:48|0.0033226
17:42:49|0.0033226
17:42:50|0.0033226
17:42:51|0.0033212
17:42:52|0.0033212
17:42:53|0.003323
17:42:54|0.003323
17:42:55|0.003323
17:42:56|0.0033224
17:42:57|0.0033214
17:42:58|0.0033214
17:43:00|0.0033214
17:43:00|0.0033214
17:43:02|0.0033238
17:43:03|0.0033238
17:43:04|0.0033238
17:43:05|0.0033238
17:43:06|0.0033238
17:43:07|0.0033238
17:43:08|0.0033238
17:43:09|0.0033238
17:43:10|0.0033233
17:43:11|0.0033233
17:43:12|0.0033234
17:43:13|0.0033224
17:43:14|0.0033224
17:43:15|0.0033224
17:43:16|0.0033227
17:43:17|0.0033227
17:43:18|0.0033214
17:43:19|0.0033214
17:43:20|0.0033214
17:43:21|0.0033214
17:43:22|0.0033214
17:43:23|0.003324
17:43:24|0.003324
17:43:25|0.003324
17:43:26|0.003324
17:43:27|0.003324
17:43:28|0.003324
17:43:29|0.003324
17:43:30|0.003324
17:43:31|0.003324
17:43:32|0.003324
17:43:34|0.003324
17:43:34|0.003324
17:43:37|0.003324
17:43:39|0.003324
17:43:40|0.003324
17:43:41|0.003324
17:43:42|0.003324
17:43:43|0.003324
17:43:44|0.0033244
17:43:45|0.0033244
17:43:46|0.0033244
17:43:47|0.0033244
17:43:48|0.0033235
17:43:49|0.0033235
17:43:51|0.0033239
17:43:52|0.0033239
17:43:54|0.0033239
17:43:55|0.0033239
17:43:55|0.0033239
17:43:56|0.0033239
17:43:58|0.0033231
17:43:59|0.0033231
17:43:59|0.0033231
17:44:00|0.0033231
17:44:02|0.0033231
17:44:02|0.0033231
17:44:04|0.0033231
17:44:04|0.0033215
17:44:05|0.0033211
17:44:07|0.0033211
17:44:07|0.0033211
17:44:09|0.0033211
17:44:09|0.0033211
17:44:10|0.0033211
17:44:11|0.0033211
17:44:13|0.0033211
17:44:14|0.0033228
17:44:14|0.0033224
17:44:16|0.0033224
17:44:17|0.0033224
17:44:17|0.0033224
17:44:19|0.0033224
17:44:20|0.0033224
17:44:21|0.0033236
17:44:21|0.0033238
17:44:22|0.0033238
17:44:23|0.0033238
17:44:24|0.0033238
17:44:25|0.0033238
17:44:26|0.0033238
17:44:28|0.0033238
17:44:29|0.0033238
17:44:30|0.0033238
17:44:31|0.0033238
17:44:32|0.0033238
17:44:33|0.0033238
17:44:34|0.0033227
17:44:35|0.0033227
17:44:36|0.0033237
17:44:38|0.0033234
17:44:40|0.0033234
17:44:42|0.0033234
17:44:42|0.0033234
17:44:43|0.0033234
17:44:44|0.0033234
17:44:45|0.0033234
17:44:47|0.0033234
17:44:48|0.0033235
17:44:50|0.0033235
17:44:50|0.0033235
17:44:52|0.0033235
17:44:53|0.0033235
17:44:54|0.0033235
17:44:55|0.0033235
17:44:56|0.0033235
17:44:57|0.0033237
17:44:58|0.0033237
17:44:58|0.0033237
17:45:00|0.0033237
17:45:00|0.0033237
17:45:02|0.0033237
17:45:03|0.0033232
17:45:04|0.0033232
17:45:05|0.0033232
17:45:06|0.0033214
17:45:07|0.0033214
17:45:08|0.0033214
17:45:08|0.0033214
17:45:10|0.0033224
17:45:10|0.0033224
17:45:12|0.0033224
17:45:13|0.0033153
17:45:14|0.0033141
17:45:14|0.0033155
17:45:16|0.0033163
17:45:17|0.0033163
17:45:17|0.0033171
17:45:19|0.0033171
17:45:19|0.0033171
17:45:22|0.0033178
17:45:23|0.0033178
17:45:24|0.003318
17:45:25|0.003318
17:45:26|0.0033193
17:45:27|0.0033193
17:45:28|0.0033202
17:45:29|0.0033202
17:45:30|0.0033202
17:45:31|0.0033202
17:45:31|0.0033202
17:45:33|0.0033188
17:45:34|0.0033188
17:45:35|0.0033188
17:45:35|0.0033188
17:45:37|0.0033188
17:45:39|0.0033189
17:45:41|0.0033189
17:45:41|0.0033188
17:45:42|0.0033188
17:45:43|0.0033188
17:45:44|0.0033188
17:45:46|0.0033172
17:45:46|0.0033172
17:45:48|0.003316
17:45:48|0.003316
17:45:50|0.003316
17:45:51|0.003316
17:45:51|0.003316
17:45:53|0.003316
17:45:53|0.003316
17:45:54|0.003316
17:45:55|0.003316
17:45:57|0.003316
17:45:59|0.0033145
17:45:59|0.0033145
17:46:00|0.0033166
17:46:01|0.0033166
17:46:02|0.0033166
17:46:03|0.0033166
17:46:05|0.0033166
17:46:05|0.0033166
17:46:06|0.0033159
17:46:07|0.0033159
17:46:08|0.0033159
17:46:09|0.0033159
17:46:11|0.0033159
17:46:11|0.0033159
17:46:12|0.0033161
17:46:13|0.0033161
17:46:14|0.0033161
17:46:15|0.0033161
17:46:17|0.0033161
17:46:17|0.0033161
17:46:18|0.0033161
17:46:19|0.0033161
17:46:20|0.0033161
17:46:21|0.0033161
17:46:22|0.0033161
17:46:23|0.0033161
17:46:24|0.0033161
17:46:26|0.0033163
17:46:26|0.0033163
17:46:27|0.0033163
17:46:28|0.0033163
17:46:29|0.0033163
17:46:31|0.0033163
17:46:31|0.0033163
17:46:32|0.0033163
17:46:33|0.0033163
17:46:34|0.0033163
17:46:35|0.0033175
17:46:36|0.0033175
17:46:37|0.0033175
17:46:40|0.0033175
17:46:41|0.0033175
17:46:43|0.0033175
17:46:44|0.0033175
17:46:46|0.0033175
17:46:48|0.0033175
17:46:48|0.0033165
17:46:49|0.0033165
17:46:51|0.0033165
17:46:52|0.0033167
17:46:53|0.0033167
17:46:53|0.0033175
17:46:54|0.0033154
17:46:55|0.0033154
17:46:56|0.0033154
17:46:57|0.0033154
17:46:58|0.0033154
17:46:59|0.0033154
17:47:00|0.0033154
17:47:02|0.0033154
17:47:02|0.0033154
17:47:03|0.0033154
17:47:04|0.0033154
17:47:05|0.0033154
17:47:06|0.0033178
17:47:08|0.0033178
17:47:09|0.0033178
17:47:10|0.0033178
17:47:11|0.0033178
17:47:13|0.0033178
17:47:13|0.0033178
17:47:14|0.0033178
17:47:15|0.0033178
17:47:16|0.0033178
17:47:17|0.0033178
17:47:18|0.0033178
17:47:19|0.0033178
17:47:20|0.0033178
17:47:21|0.0033178
17:47:23|0.0033178
17:47:24|0.0033178
17:47:25|0.0033178
17:47:26|0.0033178
17:47:27|0.0033166
17:47:28|0.0033166
17:47:29|0.0033166
17:47:30|0.0033166
17:47:31|0.0033166
17:47:32|0.0033166
17:47:33|0.0033166
17:47:34|0.0033166
17:47:35|0.0033166
17:47:36|0.0033166
17:47:37|0.003317
17:47:38|0.003317
17:47:39|0.003317
17:47:41|0.003317
17:47:43|0.003317
17:47:44|0.003317
17:47:45|0.003317
17:47:46|0.003317
17:47:47|0.003317
17:47:48|0.003317
17:47:50|0.003317
17:47:51|0.0033143
17:47:51|0.0033164
17:47:52|0.0033143
17:47:53|0.0033148
17:47:54|0.0033148
17:47:56|0.0033148
17:47:56|0.0033148
17:47:57|0.0033148
17:47:58|0.003315
17:47:59|0.003315
17:48:00|0.003315
17:48:02|0.0033136
17:48:02|0.0033136
17:48:03|0.0033112
17:48:04|0.0033112
17:48:05|0.0033116
17:48:06|0.0033116
17:48:07|0.0033116
17:48:08|0.0033116
17:48:09|0.0033135
17:48:10|0.0033137
17:48:11|0.0033137
17:48:12|0.0033122
17:48:13|0.0033122
17:48:15|0.0033122
17:48:15|0.0033122
17:48:16|0.0033122
17:48:17|0.0033122
17:48:18|0.0033122
17:48:19|0.0033122
17:48:20|0.0033109
17:48:22|0.0033109
17:48:22|0.0033109
17:48:24|0.0033109
17:48:24|0.0033109
17:48:26|0.0033116
17:48:27|0.0033107
17:48:28|0.0033106
17:48:29|0.0033106
17:48:30|0.0033106
17:48:31|0.0033112
17:48:32|0.0033112
17:48:33|0.0033112
17:48:34|0.0033112
17:48:35|0.0033112
17:48:36|0.0033112
17:48:37|0.0033112
17:48:38|0.0033112
17:48:39|0.0033112
17:48:40|0.0033112
17:48:42|0.0033112
17:48:44|0.0033112
17:48:45|0.0033112
17:48:46|0.0033112
17:48:47|0.0033112
17:48:47|0.0033112
17:48:48|0.0033112
17:48:50|0.0033117
17:48:51|0.0033117
17:48:51|0.0033117
17:48:52|0.0033117
17:48:53|0.0033117
17:48:54|0.0033117
17:48:56|0.0033117
17:48:57|0.0033117
17:48:58|0.0033141
17:48:59|0.0033141
17:48:59|0.0033145
17:49:01|0.0033145
17:49:02|0.0033145
17:49:02|0.0033145
17:49:04|0.0033145
17:49:05|0.0033145
17:49:06|0.003316
17:49:07|0.003316
17:49:08|0.0033157
17:49:09|0.0033157
17:49:11|0.0033157
17:49:12|0.0033157
17:49:12|0.0033157
17:49:13|0.0033157
17:49:14|0.0033157
17:49:15|0.0033157
17:49:16|0.0033157
17:49:17|0.0033157
17:49:18|0.0033157
17:49:19|0.0033162
17:49:20|0.0033161
17:49:21|0.0033161
17:49:22|0.0033161
17:49:23|0.0033161
17:49:24|0.0033161
17:49:25|0.0033143
17:49:26|0.0033157
17:49:27|0.0033157
17:49:28|0.0033135
17:49:29|0.0033135
17:49:30|0.0033135
17:49:31|0.0033135
17:49:32|0.0033135
17:49:33|0.0033135
17:49:35|0.0033135
17:49:35|0.0033134
17:49:36|0.0033134
17:49:37|0.0033134
17:49:38|0.0033134
17:49:40|0.0033134
17:49:40|0.0033134
17:49:42|0.0033134
17:49:43|0.0033134
17:49:45|0.0033134
17:49:45|0.0033134
17:49:47|0.0033134
17:49:48|0.0033136
17:49:49|0.0033136
17:49:50|0.0033136
17:49:50|0.0033136
17:49:52|0.0033136
17:49:54|0.0033136
17:49:55|0.0033136
17:49:56|0.0033133
17:49:57|0.0033133
17:49:58|0.0033133
17:49:59|0.0033149
17:50:00|0.0033149
17:50:01|0.0033149
17:50:02|0.0033149
17:50:03|0.0033149
17:50:05|0.0033149
17:50:05|0.0033149
17:50:07|0.003315
17:50:08|0.003315
17:50:08|0.003315
17:50:09|0.003315
17:50:10|0.003315
17:50:12|0.003315
17:50:13|0.003315
17:50:14|0.003315
17:50:14|0.003315
17:50:15|0.003315
17:50:17|0.003315
17:50:17|0.0033137
17:50:18|0.0033137
17:50:19|0.0033137
17:50:21|0.0033137
17:50:21|0.0033137
17:50:22|0.0033137
17:50:23|0.0033137
17:50:25|0.0033137
17:50:25|0.0033137
17:50:27|0.0033153
17:50:28|0.0033153
17:50:28|0.0033153
17:50:29|0.0033153
17:50:31|0.0033153
17:50:32|0.0033153
17:50:33|0.0033153
17:50:34|0.0033153
17:50:34|0.0033152
17:50:36|0.0033152
17:50:37|0.0033152
17:50:38|0.0033152
17:50:39|0.0033152
17:50:39|0.0033152
17:50:41|0.0033152
17:50:41|0.0033152
17:50:44|0.0033152
17:50:44|0.0033152
17:50:47|0.0033166
17:50:47|0.0033166
17:50:48|0.0033166
17:50:50|0.0033166
17:50:50|0.0033166
17:50:52|0.0033166
17:50:53|0.0033141
17:50:54|0.0033141
17:50:55|0.0033133
17:50:56|0.0033133
17:50:57|0.0033133
17:50:58|0.0033158
17:51:00|0.0033137
17:51:02|0.0033133
17:51:02|0.0033133
17:51:03|0.003314
17:51:04|0.0033142
17:51:06|0.0033152
17:51:06|0.0033139
17:51:07|0.0033139
17:51:08|0.0033139
17:51:09|0.0033139
17:51:10|0.0033139
17:51:11|0.0033139
17:51:13|0.0033138
17:51:13|0.0033138
17:51:14|0.0033138
17:51:16|0.0033138
17:51:16|0.0033125
17:51:17|0.0033125
17:51:18|0.0033125
17:51:19|0.0033125
17:51:21|0.0033133
17:51:23|0.0033133
17:51:23|0.0033133
17:51:24|0.0033133
17:51:26|0.0033087
17:51:27|0.0033084
17:51:27|0.0033084
17:51:28|0.0033082
17:51:29|0.0033094
17:51:30|0.0033103
17:51:31|0.0033103
17:51:32|0.0033103
17:51:34|0.0033103
17:51:34|0.0033097
17:51:35|0.0033097
17:51:36|0.0033097
17:51:37|0.0033109
17:51:38|0.0033109
17:51:39|0.0033109
17:51:40|0.0033109
17:51:41|0.0033109
17:51:42|0.0033109
17:51:43|0.0033092
17:51:45|0.0033092
17:51:47|0.0033092
17:51:48|0.0033109
17:51:49|0.0033109
17:51:50|0.0033109
17:51:51|0.0033109
17:51:52|0.0033109
17:51:53|0.0033109
17:51:54|0.0033109
17:51:56|0.0033109
17:51:57|0.0033109
17:51:58|0.0033109
17:51:58|0.0033092
17:52:00|0.0033092
17:52:00|0.0033117
17:52:03|0.0033117
17:52:03|0.003313
17:52:05|0.003313
17:52:05|0.003313
17:52:06|0.003313
17:52:09|0.003313
17:52:09|0.003313
17:52:10|0.003313
17:52:11|0.003313
17:52:14|0.003313
17:52:15|0.003313
17:52:15|0.003313
17:52:16|0.003313
17:52:18|0.003313
17:52:19|0.003313
17:52:19|0.003313
17:52:21|0.003313
17:52:22|0.003313
17:52:23|0.003313
17:52:23|0.003313
17:52:24|0.003313
17:52:26|0.003313
17:52:26|0.003313
17:52:27|0.003313
17:52:28|0.003313
17:52:29|0.003313
17:52:30|0.003313
17:52:31|0.003313
17:52:32|0.003313
17:52:33|0.003313
17:52:34|0.003313
17:52:36|0.003313
17:52:36|0.003313
17:52:38|0.003313
17:52:39|0.0033101
17:52:39|0.0033101
17:52:40|0.0033101
17:52:41|0.0033101
17:52:42|0.0033101
17:52:43|0.0033101
17:52:46|0.0033101
17:52:47|0.0033108
17:52:49|0.0033108
17:52:50|0.0033094
17:52:51|0.0033094
17:52:52|0.0033094
17:52:52|0.0033094
17:52:53|0.0033094
17:52:54|0.0033105
17:52:55|0.0033105
17:52:57|0.0033105
17:52:59|0.0033097
17:52:59|0.0033097
17:53:01|0.0033097
17:53:01|0.0033097
17:53:02|0.0033097
17:53:03|0.0033097
17:53:04|0.0033097
17:53:05|0.0033097
17:53:06|0.0033097
17:53:09|0.0033097
17:53:09|0.0033108
17:53:10|0.0033108
17:53:11|0.0033108
17:53:12|0.0033108
17:53:13|0.0033108
17:53:15|0.0033108
17:53:16|0.0033108
17:53:16|0.0033108
17:53:17|0.0033108
17:53:18|0.0033108
17:53:19|0.0033108
17:53:20|0.0033108
17:53:21|0.0033127
17:53:22|0.0033127
17:53:23|0.0033127
17:53:24|0.003313
17:53:25|0.003313
17:53:26|0.003313
17:53:28|0.003313
17:53:28|0.003313
17:53:29|0.003313
17:53:30|0.003313
17:53:31|0.003313
17:53:32|0.003313
17:53:33|0.003313
17:53:34|0.003313
17:53:35|0.003313
17:53:36|0.003313
17:53:37|0.003313
17:53:38|0.003313
17:53:39|0.003313
17:53:40|0.003313
17:53:41|0.0033119
17:53:42|0.0033119
17:53:43|0.0033119
17:53:44|0.0033119
17:53:46|0.0033119
17:53:48|0.0033112
17:53:49|0.0033112
17:53:50|0.0033112
17:53:51|0.0033112
17:53:52|0.0033112
17:53:53|0.0033112
17:53:54|0.0033112
17:53:56|0.0033112
17:53:57|0.0033112
17:53:58|0.0033112
17:53:59|0.0033112
17:54:00|0.0033112
17:54:01|0.0033112
17:54:03|0.0033112
17:54:03|0.0033112
17:54:05|0.0033085
17:54:05|0.0033085
17:54:06|0.0033085
17:54:07|0.0033085
17:54:09|0.0033085
17:54:10|0.0033085
17:54:10|0.0033085
17:54:11|0.0033085
17:54:12|0.0033085
17:54:14|0.0033085
17:54:15|0.0033085
17:54:15|0.0033085
17:54:16|0.0033085
17:54:17|0.0033085
17:54:18|0.0033085
17:54:19|0.0033085
17:54:20|0.0033085
17:54:21|0.0033111
17:54:22|0.0033111
17:54:23|0.0033111
17:54:24|0.0033111
17:54:26|0.0033111
17:54:26|0.0033111
17:54:27|0.0033111
17:54:28|0.0033112
17:54:29|0.0033112
17:54:30|0.0033112
17:54:31|0.0033112
17:54:32|0.0033112
17:54:34|0.0033112
17:54:34|0.0033112
17:54:36|0.0033112
17:54:36|0.0033112
17:54:37|0.0033112
17:54:38|0.0033112
17:54:39|0.0033112
17:54:40|0.0033112
17:54:41|0.0033112
17:54:42|0.0033112
17:54:43|0.0033112
17:54:44|0.0033112
17:54:46|0.0033112
17:54:48|0.0033106
17:54:49|0.0033106
17:54:50|0.0033112
17:54:51|0.0033112
17:54:52|0.0033112
17:54:54|0.0033112
17:54:55|0.0033112
17:54:56|0.0033112
17:54:57|0.0033117
17:54:58|0.0033117
17:54:59|0.0033117
17:55:00|0.0033117
17:55:02|0.0033112
17:55:03|0.0033103
17:55:04|0.0033103
17:55:05|0.0033103
17:55:07|0.0033103
17:55:07|0.0033103
17:55:09|0.0033103
17:55:10|0.0033103
17:55:11|0.0033103
17:55:11|0.0033103
17:55:12|0.0033103
17:55:13|0.0033103
17:55:14|0.0033103
17:55:15|0.0033103
17:55:16|0.0033103
17:55:18|0.0033103
17:55:19|0.0033103
17:55:20|0.0033103
17:55:20|0.0033103
17:55:21|0.0033103
17:55:22|0.0033103
17:55:23|0.0033098
17:55:24|0.0033098
17:55:26|0.0033098
17:55:27|0.0033098
17:55:27|0.0033098
17:55:29|0.0033115
17:55:30|0.0033115
17:55:30|0.0033115
17:55:32|0.0033115
17:55:32|0.0033082
17:55:33|0.0033079
17:55:34|0.0033068
17:55:35|0.0033068
17:55:36|0.0033068
17:55:37|0.0033068
17:55:38|0.0033068
17:55:39|0.0033068
17:55:40|0.0033068
17:55:41|0.0033068
17:55:42|0.0033068
17:55:43|0.003308
17:55:44|0.0033066
17:55:46|0.0033061
17:55:47|0.0033061
17:55:47|0.0033057
17:55:50|0.0033045
17:55:51|0.0033042
17:55:52|0.0033033
17:55:52|0.0033033
17:55:53|0.0033033
17:55:54|0.0033033
17:55:56|0.0033033
17:55:57|0.0033033
17:55:58|0.0033033
17:55:59|0.0033033
17:56:00|0.0033033
17:56:01|0.0033033
17:56:02|0.0033033
17:56:03|0.0033033
17:56:03|0.0033033
17:56:04|0.0033033
17:56:06|0.0033033
17:56:07|0.0033033
17:56:09|0.0033033
17:56:10|0.0033033
17:56:10|0.0033058
17:56:11|0.0033058
17:56:12|0.0033058
17:56:14|0.0033058
17:56:15|0.0033051
17:56:16|0.0033051
17:56:16|0.0033051
17:56:18|0.0033051
17:56:18|0.0033051
17:56:19|0.0033051
17:56:20|0.0033051
17:56:21|0.0033051
17:56:23|0.0033051
17:56:23|0.0033067
17:56:24|0.0033049
17:56:26|0.0033049
17:56:28|0.0033049
17:56:28|0.0033049
17:56:29|0.0033049
17:56:31|0.0033049
17:56:32|0.0033049
17:56:33|0.0033049
17:56:34|0.0033049
17:56:35|0.0033049
17:56:36|0.0033049
17:56:37|0.0033049
17:56:38|0.0033049
17:56:39|0.0033049
17:56:40|0.0033049
17:56:41|0.0033049
17:56:42|0.0033064
17:56:43|0.0033064
17:56:44|0.0033064
17:56:45|0.0033055
17:56:46|0.003305
17:56:47|0.003305
17:56:49|0.0033045
17:56:50|0.0033051
17:56:51|0.0033045
17:56:52|0.0033045
17:56:53|0.0033045
17:56:54|0.0033027
17:56:55|0.0033027
17:56:56|0.0033042
17:56:57|0.0033042
17:56:58|0.0033042
17:56:59|0.0033042
17:57:00|0.0033033
17:57:02|0.0033033
17:57:03|0.0033033
17:57:04|0.0033065
17:57:05|0.0033054
17:57:06|0.0033054
17:57:07|0.0033054
17:57:08|0.0033054
17:57:09|0.0033054
17:57:10|0.0033054
17:57:11|0.003306
17:57:11|0.003306
17:57:13|0.003306
17:57:14|0.003306
17:57:15|0.003306
17:57:17|0.003306
17:57:17|0.003306
17:57:18|0.0033076
17:57:19|0.0033076
17:57:20|0.0033076
17:57:21|0.0033076
17:57:23|0.0033079
17:57:23|0.0033079
17:57:24|0.0033079
17:57:25|0.0033079
17:57:27|0.0033079
17:57:27|0.0033079
17:57:29|0.0033079
17:57:29|0.0033079
17:57:31|0.0033079
17:57:31|0.0033079
17:57:32|0.0033079
17:57:33|0.0033079
17:57:35|0.0033079
17:57:35|0.0033079
17:57:36|0.0033079
17:57:38|0.0033079
17:57:38|0.0033079
17:57:39|0.0033079
17:57:40|0.0033079
17:57:41|0.0033079
17:57:42|0.0033075
17:57:43|0.0033075
17:57:44|0.0033075
17:57:45|0.0033075
17:57:46|0.0033076
17:57:47|0.0033076
17:57:48|0.0033079
17:57:51|0.0033076
17:57:52|0.0033076
17:57:52|0.0033076
17:57:54|0.0033074
17:57:55|0.0033074
17:57:56|0.0033074
17:57:58|0.0033074
17:57:59|0.0033074
17:58:00|0.0033074
17:58:01|0.0033074
17:58:02|0.0033074
17:58:03|0.0033074
17:58:04|0.0033074
17:58:05|0.0033074
17:58:06|0.0033061
17:58:07|0.0033061
17:58:08|0.0033061
17:58:09|0.0033061
17:58:10|0.0033061
17:58:11|0.0033061
17:58:12|0.0033061
17:58:13|0.0033061
17:58:14|0.0033061
17:58:15|0.0033061
17:58:16|0.0033061
17:58:17|0.0033061
17:58:18|0.0033065
17:58:19|0.0033065
17:58:20|0.0033065
17:58:21|0.0033065
17:58:22|0.0033065
17:58:23|0.0033053
17:58:24|0.0033045
17:58:25|0.0033042
17:58:27|0.0033042
17:58:28|0.0033031
17:58:29|0.0033029
17:58:30|0.0033029
17:58:31|0.0033024
17:58:32|0.0033024
17:58:33|0.0033024
17:58:34|0.0033024
17:58:35|0.003302
17:58:36|0.0033027
17:58:37|0.0033027
17:58:38|0.0033018
17:58:39|0.0033025
17:58:40|0.0033025
17:58:41|0.0033023
17:58:42|0.0033016
17:58:43|0.0033015
17:58:44|0.0033013
17:58:45|0.0033012
17:58:46|0.003302
17:58:47|0.003301
17:58:48|0.003301
17:58:49|0.003301
17:58:50|0.0033012
17:58:52|0.0033012
17:58:54|0.0033012
17:58:55|0.0033012
17:58:57|0.0033019
17:58:58|0.0033019
17:58:59|0.0033019
17:59:00|0.0033019
17:59:01|0.0033019
17:59:02|0.0033019
17:59:03|0.0033019
17:59:04|0.0033019
17:59:05|0.0033019
17:59:06|0.0033019
17:59:07|0.0033019
17:59:08|0.0033019
17:59:09|0.0033019
17:59:10|0.0033021
17:59:11|0.0033023
17:59:12|0.0033023
17:59:13|0.0033023
17:59:14|0.0033023
17:59:15|0.0033023
17:59:16|0.0033023
17:59:17|0.0033023
17:59:18|0.0033023
17:59:19|0.0033023
17:59:20|0.0033023
17:59:21|0.0033023
17:59:22|0.0033023
17:59:24|0.0033023
17:59:24|0.0033023
17:59:26|0.0033023
17:59:27|0.0033023
17:59:27|0.0033023
17:59:29|0.0033023
17:59:30|0.0033023
17:59:31|0.0033023
17:59:33|0.0033023
17:59:34|0.0033023
17:59:34|0.0033023
17:59:35|0.0033023
17:59:37|0.0033023
17:59:38|0.0033023
17:59:38|0.0033023
17:59:39|0.0033023
17:59:40|0.0033023
17:59:41|0.0033019
17:59:42|0.0033042
17:59:43|0.0033042
17:59:44|0.0033023
17:59:45|0.0033023
17:59:46|0.0033023
17:59:47|0.0033023
17:59:48|0.0033023
17:59:49|0.0033014
17:59:50|0.0033023
17:59:53|0.0033018
17:59:55|0.0033018
17:59:56|0.0033018
17:59:58|0.0033018
17:59:59|0.0033018
18:00:00|0.0033025
18:00:01|0.0033025
18:00:03|0.003302
18:00:05|0.003302
18:00:05|0.0033009
18:00:07|0.0033008
18:00:07|0.0033005
18:00:08|0.0033005
18:00:09|0.0033005
18:00:11|0.0033026
18:00:12|0.0033046
18:00:13|0.003303
18:00:13|0.0033017
18:00:14|0.0033017
18:00:15|0.0033017
18:00:17|0.0033017
18:00:17|0.0033012
18:00:20|0.0033012
18:00:20|0.0033012
18:00:21|0.0033012
18:00:22|0.0033027
18:00:23|0.0033027
18:00:24|0.0033028
18:00:25|0.0033028
18:00:26|0.0033028
18:00:28|0.0033028
18:00:28|0.0033028
18:00:29|0.0033028
18:00:30|0.0033028
18:00:31|0.0033037
18:00:32|0.0033037
18:00:34|0.0033027
18:00:34|0.0033027
18:00:36|0.0033022
18:00:36|0.0033022
18:00:38|0.0033022
18:00:39|0.0033022
18:00:39|0.0033022
18:00:40|0.0033022
18:00:41|0.0033022
18:00:43|0.0033022
18:00:43|0.0033023
18:00:44|0.0033023
18:00:45|0.0033023
18:00:46|0.0033023
18:00:48|0.0033023
18:00:48|0.0033023
18:00:49|0.003303
18:00:51|0.003303
18:00:51|0.003303
18:00:52|0.003303
18:00:55|0.003303
18:00:56|0.003303
18:00:57|0.003303
18:00:59|0.003303
18:01:00|0.003303
18:01:01|0.003303
18:01:02|0.003303
18:01:04|0.0033032
18:01:06|0.0033046
18:01:07|0.0033046
18:01:07|0.003305
18:01:08|0.0033059
18:01:10|0.0033059
18:01:11|0.0033064
18:01:11|0.0033064
18:01:13|0.0033064
18:01:13|0.0033064
18:01:14|0.0033064
18:01:15|0.0033064
18:01:16|0.0033064
18:01:17|0.0033055
18:01:18|0.0033056
18:01:20|0.0033056
18:01:21|0.0033056
18:01:22|0.0033056
18:01:23|0.0033047
18:01:24|0.0033047
18:01:25|0.0032997
18:01:26|0.0033008
18:01:27|0.0032996
18:01:28|0.0032996
18:01:29|0.0032996
18:01:30|0.0032996
18:01:31|0.0032996
18:01:32|0.0032996
18:01:33|0.0032996
18:01:34|0.0032996
18:01:35|0.0032996
18:01:36|0.0032996
18:01:37|0.0032996
18:01:38|0.0032996
18:01:39|0.0032996
18:01:40|0.0032996
18:01:41|0.0032988
18:01:42|0.0032988
18:01:43|0.0032988
18:01:44|0.0032988
18:01:45|0.0032981
18:01:46|0.0032975
18:01:47|0.0032967
18:01:48|0.0032961
18:01:49|0.0032957
18:01:50|0.0032957
18:01:51|0.0032958
18:01:52|0.0032958
18:01:54|0.0032966
18:01:56|0.0032966
18:01:57|0.0032966
18:01:58|0.0032986
18:02:00|0.0032986
18:02:02|0.0032986
18:02:02|0.0032986
18:02:03|0.0032986
18:02:04|0.0032986
18:02:05|0.0032986
18:02:06|0.0032986
18:02:07|0.0032986
18:02:08|0.0032986
18:02:09|0.0032986
18:02:10|0.0032986
18:02:11|0.0032986
18:02:12|0.0032971
18:02:13|0.0032971
18:02:14|0.0032971
18:02:15|0.003297
18:02:16|0.003297
18:02:17|0.003297
18:02:18|0.0032982
18:02:19|0.0032982
18:02:20|0.0032982
18:02:21|0.0032982
18:02:22|0.0032995
18:02:23|0.0032995
18:02:24|0.0032995
18:02:25|0.0032995
18:02:26|0.0032995
18:02:27|0.0032995
18:02:28|0.0032995
18:02:30|0.0032995
18:02:30|0.003297
18:02:31|0.003297
18:02:33|0.003297
18:02:33|0.003298
18:02:34|0.003298
18:02:35|0.0032962
18:02:36|0.0032962
18:02:37|0.0032959
18:02:38|0.0032959
18:02:39|0.0032959
18:02:41|0.0032959
18:02:41|0.0032959
18:02:42|0.0032959
18:02:43|0.0032959
18:02:44|0.0032959
18:02:46|0.0032959
18:02:46|0.0032959
18:02:47|0.003298
18:02:48|0.003298
18:02:49|0.003298
18:02:50|0.003298
18:02:51|0.0032998
18:02:52|0.003301
18:02:53|0.0033013
18:02:55|0.0033003
18:02:57|0.0033003
18:02:58|0.0033003
18:02:59|0.0033003
18:03:01|0.0033003
18:03:02|0.0033003
18:03:04|0.0033003
18:03:05|0.0033019
18:03:05|0.0033019
18:03:06|0.003302
18:03:07|0.0033024
18:03:09|0.0033024
18:03:09|0.0033024
18:03:11|0.0033024
18:03:11|0.0033024
18:03:12|0.0033024
18:03:14|0.0033024
18:03:14|0.0033024
18:03:16|0.0033032
18:03:16|0.0033039
18:03:17|0.0033039
18:03:19|0.003303
18:03:20|0.003303
18:03:21|0.0033039
18:03:23|0.0033039
18:03:24|0.0033039
18:03:24|0.0033039
18:03:25|0.0033039
18:03:26|0.0033039
18:03:27|0.0033039
18:03:28|0.0033039
18:03:29|0.0033032
18:03:30|0.0033037
18:03:31|0.0033037
18:03:32|0.0033037
18:03:33|0.0033037
18:03:34|0.0033037
18:03:35|0.0033037
18:03:36|0.0033016
18:03:37|0.0033018
18:03:38|0.0033019
18:03:39|0.0033019
18:03:40|0.0033019
18:03:42|0.0033019
18:03:42|0.0033019
18:03:43|0.0033019
18:03:44|0.0033019
18:03:45|0.0033019
18:03:46|0.0033019
18:03:47|0.0033019
18:03:49|0.0033019
18:03:49|0.0033019
18:03:50|0.0033038
18:03:51|0.0033038
18:03:52|0.0033038
18:03:53|0.0033038
18:03:55|0.0033028
18:03:57|0.0033028
18:03:59|0.0033028
18:04:01|0.0033028
18:04:01|0.0033028
18:04:03|0.0033028
18:04:04|0.0033028
18:04:04|0.0033028
18:04:06|0.0033028
18:04:07|0.0033028
18:04:07|0.0033028
18:04:08|0.0033028
18:04:10|0.0033028
18:04:11|0.0033021
18:04:11|0.0033021
18:04:12|0.0033021
18:04:14|0.0033021
18:04:14|0.0033021
18:04:15|0.0033015
18:04:16|0.0033015
18:04:17|0.0033015
18:04:20|0.0033015
18:04:20|0.0033015
18:04:21|0.0033015
18:04:22|0.0033019
18:04:23|0.0033019
18:04:25|0.0033019
18:04:25|0.0033019
18:04:26|0.0033019
18:04:27|0.0033019
18:04:28|0.0033012
18:04:29|0.0033012
18:04:30|0.0033012
18:04:31|0.0033012
18:04:32|0.0033012
18:04:33|0.0033012
18:04:34|0.0033012
18:04:35|0.0033012
18:04:36|0.0033012
18:04:37|0.003303
18:04:38|0.003303
18:04:39|0.003303
18:04:41|0.003303
18:04:41|0.003303
18:04:42|0.003303
18:04:43|0.003303
18:04:45|0.003303
18:04:46|0.003303
18:04:46|0.0033031
18:04:47|0.0033031
18:04:48|0.0033031
18:04:49|0.0033031
18:04:51|0.0033031
18:04:51|0.0033031
18:04:52|0.0033031
18:04:53|0.003304
18:04:54|0.0033045
18:04:55|0.0033045
18:04:57|0.0033045
18:04:59|0.0033024
18:05:01|0.0033039
18:05:03|0.0033025
18:05:03|0.0033025
18:05:04|0.0033025
18:05:05|0.0033025
18:05:07|0.0033025
18:05:07|0.0033025
18:05:08|0.0033025
18:05:09|0.0033025
18:05:10|0.0033025
18:05:11|0.0033025
18:05:12|0.0033025
18:05:13|0.0033025
18:05:15|0.0033025
18:05:15|0.0033023
18:05:17|0.0033023
18:05:18|0.0033023
18:05:19|0.003302
18:05:20|0.003302
18:05:21|0.0033019
18:05:22|0.0033017
18:05:23|0.0033017
18:05:24|0.0033017
18:05:25|0.0033017
18:05:26|0.0033017
18:05:28|0.0033035
18:05:28|0.0033047
18:05:30|0.0033061
18:05:30|0.0033061
18:05:31|0.0033061
18:05:32|0.0033061
18:05:33|0.0033061
18:05:34|0.0033061
18:05:35|0.0033061
18:05:36|0.0033068
18:05:37|0.0033068
18:05:38|0.0033063
18:05:39|0.0033065
18:05:40|0.0033065
18:05:41|0.0033065
18:05:42|0.0033065
18:05:43|0.0033065
18:05:44|0.0033065
18:05:45|0.0033065
18:05:46|0.0033076
18:05:47|0.0033089
18:05:48|0.0033089
18:05:49|0.0033089
18:05:50|0.0033089
18:05:51|0.0033089
18:05:52|0.0033083
18:05:53|0.0033083
18:05:54|0.0033069
18:05:55|0.0033069
18:05:56|0.0033069
18:05:58|0.0033069
18:06:00|0.0033069
18:06:01|0.0033069
18:06:03|0.0033069
18:06:04|0.0033069
18:06:05|0.0033067
18:06:06|0.0033067
18:06:07|0.0033067
18:06:08|0.0033067
18:06:09|0.0033055
18:06:10|0.0033055
18:06:11|0.0033055
18:06:11|0.0033055
18:06:13|0.0033055
18:06:14|0.0033055
18:06:15|0.0033055
18:06:15|0.0033055
18:06:17|0.0033055
18:06:18|0.0033055
18:06:18|0.0033055
18:06:19|0.0033055
18:06:21|0.0033055
18:06:22|0.0033055
18:06:23|0.0033063
18:06:24|0.0033063
18:06:25|0.0033063
18:06:27|0.0033058
18:06:28|0.0033047
18:06:28|0.0033049
18:06:29|0.0033073
18:06:30|0.0033071
18:06:33|0.0033071
18:06:33|0.0033071
18:06:34|0.0033071
18:06:35|0.0033071
18:06:36|0.003307
18:06:37|0.003307
18:06:38|0.003307
18:06:39|0.003307
18:06:40|0.003307
18:06:41|0.003307
18:06:42|0.003307
18:06:43|0.003307
18:06:45|0.0033071
18:06:46|0.0033071
18:06:47|0.0033071
18:06:48|0.0033071
18:06:49|0.0033071
18:06:50|0.0033071
18:06:51|0.0033071
18:06:52|0.0033071
18:06:53|0.0033071
18:06:54|0.0033078
18:06:55|0.0033078
18:06:56|0.0033078
18:06:57|0.0033065
18:06:58|0.0033065
18:06:59|0.0033065
18:07:00|0.0033065
18:07:01|0.0033065
18:07:02|0.0033065
18:07:03|0.0033062
18:07:04|0.0033062
18:07:05|0.0033062
18:07:06|0.0033062
18:07:07|0.0033062
18:07:08|0.0033062
18:07:09|0.0033062
18:07:10|0.0033037
18:07:11|0.0033037
18:07:13|0.0033037
18:07:13|0.0033037
18:07:14|0.0033037
18:07:15|0.0033037
18:07:16|0.0033037
18:07:17|0.0033037
18:07:18|0.0033037
18:07:19|0.0033062
18:07:20|0.0033062
18:07:21|0.0033062
18:07:22|0.0033062
18:07:23|0.0033062
18:07:24|0.003306
18:07:25|0.003306
18:07:26|0.003306
18:07:27|0.0033062
18:07:28|0.0033062
18:07:29|0.0033062
18:07:30|0.0033067
18:07:31|0.0033067
18:07:32|0.0033067
18:07:33|0.0033067
18:07:34|0.0033067
18:07:35|0.0033067
18:07:37|0.0033067
18:07:39|0.0033067
18:07:40|0.0033067
18:07:41|0.0033067
18:07:41|0.0033067
18:07:43|0.0033044
18:07:44|0.0033042
18:07:44|0.0033042
18:07:46|0.0033062
18:07:46|0.0033062
18:07:48|0.0033062
18:07:49|0.0033067
18:07:50|0.0033067
18:07:51|0.0033063
18:07:52|0.0033063
18:07:53|0.0033063
18:07:53|0.0033063
18:07:55|0.0033063
18:07:55|0.0033063
18:07:56|0.0033061
18:07:58|0.0033056
18:07:59|0.0033056
18:07:59|0.0033056
18:08:02|0.0033052
18:08:03|0.0033039
18:08:04|0.0033039
18:08:05|0.0033039
18:08:06|0.0033039
18:08:07|0.0033039
18:08:07|0.0033039
18:08:09|0.0033039
18:08:10|0.0033039
18:08:11|0.0033039
18:08:12|0.0033039
18:08:13|0.0033039
18:08:13|0.0033039
18:08:16|0.0033039
18:08:16|0.0033039
18:08:17|0.0033039
18:08:18|0.0033045
18:08:19|0.0033032
18:08:20|0.0033032
18:08:22|0.0033032
18:08:22|0.0033032
18:08:23|0.0033044
18:08:24|0.0033044
18:08:25|0.0033044
18:08:26|0.0033044
18:08:27|0.0033043
18:08:28|0.0033043
18:08:30|0.0033043
18:08:30|0.0033043
18:08:33|0.0033032
18:08:33|0.0033032
18:08:34|0.0033032
18:08:35|0.0033032
18:08:36|0.0033032
18:08:37|0.003304
18:08:38|0.003304
18:08:39|0.003304
18:08:40|0.003304
18:08:41|0.003304
18:08:42|0.003304
18:08:43|0.003304
18:08:44|0.003304
18:08:45|0.003304
18:08:46|0.0033028
18:08:47|0.0033028
18:08:48|0.0033028
18:08:49|0.0033028
18:08:50|0.0033028
18:08:51|0.0033028
18:08:52|0.0033028
18:08:53|0.0033013
18:08:54|0.0033013
18:08:55|0.0033026
18:08:56|0.0033026
18:08:57|0.0033026
18:08:59|0.003301
18:09:00|0.003301
18:09:02|0.0033008
18:09:04|0.0033008
18:09:06|0.0033008
18:09:06|0.0033008
18:09:07|0.0033008
18:09:08|0.0033008
18:09:09|0.0033012
18:09:11|0.0033012
18:09:12|0.0033012
18:09:12|0.0033012
18:09:13|0.0033054
18:09:14|0.0033072
18:09:16|0.0033073
18:09:16|0.0033073
18:09:17|0.0033069
18:09:18|0.0033075
18:09:19|0.0033077
18:09:20|0.0033078
18:09:21|0.0033078
18:09:22|0.0033064
18:09:23|0.0033064
18:09:24|0.0033064
18:09:25|0.0033064
18:09:26|0.0033064
18:09:27|0.0033064
18:09:28|0.0033064
18:09:29|0.0033064
18:09:30|0.0033064
18:09:31|0.0033064
18:09:32|0.0033064
18:09:33|0.0033064
18:09:34|0.0033052
18:09:35|0.0033052
18:09:36|0.0033052
18:09:37|0.0033058
18:09:38|0.0033058
18:09:39|0.0033058
18:09:40|0.0033058
18:09:41|0.0033054
18:09:42|0.0033073
18:09:43|0.0033058
18:09:44|0.0033058
18:09:45|0.0033048
18:09:47|0.0033055
18:09:47|0.0033055
18:09:48|0.0033055
18:09:49|0.0033055
18:09:50|0.0033055
18:09:51|0.0033055
18:09:53|0.0033055
18:09:53|0.0033055
18:09:54|0.0033057
18:09:55|0.0033057
18:09:56|0.003307
18:09:57|0.003307
18:09:58|0.003307
18:09:59|0.003307
18:10:00|0.003307
18:10:03|0.003307
18:10:04|0.003307
18:10:04|0.003307
18:10:06|0.003307
18:10:07|0.003307
18:10:08|0.003307
18:10:09|0.003307
18:10:10|0.003307
18:10:11|0.0033068
18:10:12|0.0033068
18:10:13|0.0033068
18:10:14|0.0033068
18:10:15|0.0033068
18:10:16|0.0033068
18:10:17|0.0033075
18:10:18|0.0033068
18:10:19|0.0033068
18:10:20|0.0033068
18:10:21|0.0033068
18:10:22|0.0033068
18:10:23|0.0033072
18:10:24|0.0033072
18:10:25|0.0033072
18:10:26|0.0033072
18:10:27|0.0033072
18:10:28|0.0033072
18:10:29|0.0033072
18:10:30|0.0033072
18:10:31|0.0033072
18:10:32|0.0033073
18:10:33|0.0033073
18:10:34|0.0033075
18:10:35|0.0033068
18:10:36|0.0033068
18:10:37|0.0033068
18:10:38|0.0033068
18:10:39|0.003306
18:10:40|0.003306
18:10:41|0.003306
18:10:42|0.003306
18:10:43|0.003306
18:10:44|0.003306
18:10:45|0.003306
18:10:46|0.003306
18:10:47|0.003306
18:10:48|0.003306
18:10:49|0.003306
18:10:50|0.003306
18:10:51|0.003306
18:10:52|0.003306
18:10:53|0.003306
18:10:54|0.003306
18:10:55|0.0033049
18:10:56|0.003304
18:10:57|0.003304
18:10:58|0.003304
18:10:59|0.003304
18:11:00|0.003304
18:11:01|0.0033031
18:11:02|0.0033028
18:11:04|0.0033028
18:11:04|0.0033028
18:11:05|0.0033028
18:11:06|0.0033028
18:11:07|0.0033028
18:11:09|0.0033028
18:11:10|0.0033028
18:11:11|0.0033028
18:11:12|0.0033028
18:11:13|0.0033017
18:11:14|0.0033026
18:11:15|0.0033026
18:11:16|0.0033026
18:11:17|0.0033026
18:11:18|0.0033029
18:11:19|0.0033029
18:11:20|0.0033029
18:11:21|0.0033029
18:11:22|0.0033029
18:11:23|0.0033029
18:11:24|0.0033029
18:11:25|0.0033029
18:11:26|0.0033029
18:11:27|0.0033029
18:11:28|0.0033029
18:11:30|0.0033029
18:11:31|0.0033029
18:11:31|0.0033013
18:11:32|0.0033002
18:11:34|0.0033
18:11:34|0.0033
18:11:36|0.0033
18:11:37|0.0033
18:11:37|0.0033
18:11:39|0.0033
18:11:39|0.0033
18:11:40|0.0033
18:11:41|0.0033
18:11:42|0.0033
18:11:43|0.0033005
18:11:45|0.0033005
18:11:45|0.0033005
18:11:47|0.0033004
18:11:47|0.0033004
18:11:48|0.0033004
18:11:50|0.0033011
18:11:50|0.0033006
18:11:51|0.0033006
18:11:52|0.0033006
18:11:53|0.0033006
18:11:54|0.0033006
18:11:55|0.0033006
18:11:56|0.0033006
18:11:58|0.0033006
18:11:58|0.0033006
18:11:59|0.0033006
18:12:01|0.0033006
18:12:01|0.0033006
18:12:02|0.0033006
18:12:05|0.0033006
18:12:05|0.0033006
18:12:07|0.0033006
18:12:09|0.0033006
18:12:10|0.0033006
18:12:11|0.0033006
18:12:12|0.0033006
18:12:13|0.0032999
18:12:14|0.0033007
18:12:15|0.0033007
18:12:15|0.0033006
18:12:17|0.0033006
18:12:18|0.0033006
18:12:19|0.0033006
18:12:20|0.0033006
18:12:21|0.0033006
18:12:22|0.0033006
18:12:22|0.0033006
18:12:24|0.0033006
18:12:25|0.0033006
18:12:26|0.0033006
18:12:27|0.0033006
18:12:28|0.0033006
18:12:29|0.0033006
18:12:30|0.0033006
18:12:31|0.0033012
18:12:32|0.0033012
18:12:33|0.0033012
18:12:34|0.0033012
18:12:36|0.0033012
18:12:37|0.0033023
18:12:37|0.0033023
18:12:39|0.0033023
18:12:39|0.0033026
18:12:41|0.0033026
18:12:41|0.0033025
18:12:42|0.0033025
18:12:43|0.0033025
18:12:45|0.0033025
18:12:45|0.0033032
18:12:47|0.0033032
18:12:47|0.0033016
18:12:48|0.0033016
18:12:49|0.0033016
18:12:50|0.0033016
18:12:51|0.0033016
18:12:53|0.0033016
18:12:53|0.0033048
18:12:54|0.0033052
18:12:55|0.0033052
18:12:57|0.0033052
18:12:57|0.0033052
18:12:58|0.0033052
18:13:00|0.0033052
18:13:01|0.0033052
18:13:01|0.0033052
18:13:02|0.0033052
18:13:03|0.0033052
18:13:05|0.0033052
18:13:06|0.0033052
18:13:06|0.0033052
18:13:08|0.0033052
18:13:10|0.0033045
18:13:11|0.0033045
18:13:11|0.0033045
18:13:13|0.0033045
18:13:14|0.0033045
18:13:15|0.0033045
18:13:16|0.0033045
18:13:17|0.0033045
18:13:18|0.0033045
18:13:19|0.0033045
18:13:20|0.0033045
18:13:21|0.0033045
18:13:22|0.0033045
18:13:23|0.0033046
18:13:24|0.0033046
18:13:25|0.0033046
18:13:26|0.0033047
18:13:27|0.0033047
18:13:28|0.0033047
18:13:29|0.0033051
18:13:30|0.0033051
18:13:31|0.0033049
18:13:32|0.0033051
18:13:33|0.0033055
18:13:34|0.0033055
18:13:35|0.0033055
18:13:36|0.0033061
18:13:37|0.0033061
18:13:38|0.0033061
18:13:39|0.0033061
18:13:40|0.0033061
18:13:41|0.0033061
18:13:42|0.0033061
18:13:43|0.0033061
18:13:44|0.0033068
18:13:45|0.0033068
18:13:46|0.0033068
18:13:47|0.003307
18:13:48|0.0033061
18:13:49|0.0033061
18:13:50|0.0033061
18:13:51|0.0033061
18:13:52|0.0033061
18:13:53|0.0033061
18:13:54|0.0033061
18:13:55|0.0033061
18:13:56|0.003307
18:13:57|0.003307
18:13:58|0.0033076
18:13:59|0.0033076
18:14:00|0.0033076
18:14:01|0.0033086
18:14:02|0.0033086
18:14:03|0.0033086
18:14:04|0.0033079
18:14:06|0.0033079
18:14:08|0.0033079
18:14:09|0.0033079
18:14:10|0.0033079
18:14:11|0.0033079
18:14:12|0.0033079
18:14:13|0.0033079
18:14:14|0.0033079
18:14:14|0.0033079
18:14:16|0.0033079
18:14:16|0.0033079
18:14:18|0.0033079
18:14:19|0.0033079
18:14:20|0.0033079
18:14:21|0.0033079
18:14:22|0.0033085
18:14:23|0.0033085
18:14:24|0.0033085
18:14:25|0.0033085
18:14:26|0.0033085
18:14:27|0.0033085
18:14:28|0.0033085
18:14:29|0.003307
18:14:30|0.003307
18:14:31|0.003307
18:14:32|0.003307
18:14:32|0.003307
18:14:34|0.003307
18:14:35|0.003307
18:14:36|0.003307
18:14:37|0.003307
18:14:37|0.003307
18:14:39|0.003307
18:14:40|0.003307
18:14:41|0.003307
18:14:42|0.003307
18:14:43|0.003307
18:14:44|0.003307
18:14:45|0.0033055
18:14:46|0.0033055
18:14:47|0.0033055
18:14:48|0.0033053
18:14:49|0.0033053
18:14:50|0.0033053
18:14:51|0.0033053
18:14:52|0.0033053
18:14:52|0.0033053
18:14:54|0.0033053
18:14:55|0.0033053
18:14:56|0.0033053
18:14:57|0.0033053
18:14:58|0.0033053
18:14:59|0.0033053
18:15:00|0.0033053
18:15:01|0.0033053
18:15:02|0.003308
18:15:03|0.0033081
18:15:04|0.0033081
18:15:04|0.0033081
18:15:05|0.0033094
18:15:08|0.0033094
18:15:10|0.0033094
18:15:11|0.0033094
18:15:12|0.0033094
18:15:13|0.0033094
18:15:14|0.0033094
18:15:15|0.0033094
18:15:16|0.0033094
18:15:17|0.0033094
18:15:18|0.0033094
18:15:19|0.0033072
18:15:20|0.0033072
18:15:21|0.0033072
18:15:22|0.0033072
18:15:23|0.0033072
18:15:24|0.0033072
18:15:25|0.0033072
18:15:26|0.0033065
18:15:27|0.0033069
18:15:28|0.0033069
18:15:29|0.0033065
18:15:30|0.0033061
18:15:31|0.0033061
18:15:32|0.0033061
18:15:33|0.0033061
18:15:34|0.0033061
18:15:35|0.0033061
18:15:36|0.0033061
18:15:38|0.0033061
18:15:39|0.0033061
18:15:40|0.0033061
18:15:41|0.0033061
18:15:42|0.0033061
18:15:43|0.0033061
18:15:43|0.0033061
18:15:45|0.0033061
18:15:46|0.0033061
18:15:47|0.0033061
18:15:48|0.0033061
18:15:48|0.0033061
18:15:50|0.0033061
18:15:51|0.0033061
18:15:52|0.0033061
18:15:53|0.0033061
18:15:54|0.0033061
18:15:55|0.0033061
18:15:56|0.0033061
18:15:57|0.0033061
18:15:57|0.0033061
18:15:59|0.0033061
18:15:59|0.0033061
18:16:01|0.0033061
18:16:02|0.0033061
18:16:03|0.0033045
18:16:04|0.003303
18:16:05|0.003303
18:16:06|0.003303
18:16:07|0.003303
18:16:09|0.0033032
18:16:09|0.0033032
18:16:12|0.0033032
18:16:12|0.0033032
18:16:13|0.0033032
18:16:15|0.0033019
18:16:15|0.0033019
18:16:17|0.0033019
18:16:18|0.0033019
18:16:19|0.0033019
18:16:20|0.0033019
18:16:21|0.0033019
18:16:22|0.0033019
18:16:24|0.0033019
18:16:24|0.0033019
18:16:25|0.0033019
18:16:26|0.0033019
18:16:27|0.0033019
18:16:28|0.0033019
18:16:29|0.0033019
18:16:30|0.0033019
18:16:32|0.0033019
18:16:32|0.0033019
18:16:33|0.0033019
18:16:34|0.0033019
18:16:35|0.0033019
18:16:36|0.0033019
18:16:37|0.0033019
18:16:39|0.0033019
18:16:40|0.0033019
18:16:40|0.0033019
18:16:41|0.0033019
18:16:42|0.0033019
18:16:43|0.0033019
18:16:46|0.0033019
18:16:47|0.003301
18:16:48|0.003301
18:16:49|0.0033018
18:16:50|0.0033018
18:16:51|0.0033018
18:16:52|0.0033018
18:16:53|0.0033018
18:16:54|0.0033018
18:16:55|0.0033018
18:16:56|0.0033018
18:16:57|0.0033018
18:16:58|0.0033018
18:16:59|0.0033018
18:17:00|0.0033018
18:17:01|0.0033024
18:17:03|0.0033024
18:17:04|0.0033024
18:17:05|0.0033024
18:17:06|0.0033024
18:17:07|0.0033024
18:17:08|0.0033024
18:17:09|0.0033024
18:17:10|0.0033024
18:17:11|0.0033024
18:17:13|0.0033024
18:17:14|0.0033024
18:17:15|0.0033024
18:17:16|0.0033024
18:17:17|0.0033024
18:17:18|0.0033024
18:17:19|0.0033024
18:17:20|0.003301
18:17:21|0.003301
18:17:22|0.003301
18:17:23|0.003301
18:17:24|0.003301
18:17:24|0.003301
18:17:26|0.0033023
18:17:27|0.0033023
18:17:27|0.0033023
18:17:29|0.0033023
18:17:30|0.0033023
18:17:31|0.0033023
18:17:32|0.0033023
18:17:33|0.0033023
18:17:34|0.0033023
18:17:34|0.0033023
18:17:35|0.0033023
18:17:37|0.0033023
18:17:38|0.0033023
18:17:39|0.0033023
18:17:40|0.0033023
18:17:41|0.0033023
18:17:42|0.0033023
18:17:42|0.0033023
18:17:44|0.0033023
18:17:45|0.0033023
18:17:46|0.0033023
18:17:47|0.0033023
18:17:48|0.0033023
18:17:49|0.0033023
18:17:50|0.0033023
18:17:51|0.0033023
18:17:52|0.0033023
18:17:53|0.0033023
18:17:54|0.0033023
18:17:54|0.0033019
18:17:56|0.0033019
18:17:56|0.0033019
18:17:58|0.0033019
18:17:58|0.0033019
18:17:59|0.0033019
18:18:00|0.0033019
18:18:01|0.0033019
18:18:03|0.0033019
18:18:03|0.0033019
18:18:05|0.0033019
18:18:06|0.0033019
18:18:07|0.003303
18:18:08|0.003303
18:18:08|0.003303
18:18:11|0.003303
18:18:13|0.003303
18:18:13|0.003303
18:18:15|0.003303
18:18:15|0.003303
18:18:17|0.003303
18:18:17|0.003303
18:18:18|0.003303
18:18:19|0.003303
18:18:20|0.003303
18:18:21|0.0033011
18:18:22|0.0033011
18:18:23|0.0033011
18:18:24|0.0033011
18:18:26|0.0033022
18:18:26|0.0033022
18:18:27|0.0033022
18:18:28|0.0033022
18:18:29|0.0033022
18:18:30|0.0033022
18:18:31|0.0033022
18:18:32|0.0033022
18:18:33|0.0033022
18:18:34|0.0033022
18:18:35|0.0033022
18:18:36|0.0033022
18:18:37|0.0033022
18:18:38|0.0033022
18:18:39|0.0033022
18:18:40|0.0033022
18:18:41|0.0033022
18:18:42|0.0033022
18:18:43|0.0033022
18:18:44|0.0033022
18:18:46|0.0033022
18:18:47|0.0033022
18:18:47|0.0033022
18:18:48|0.0033022
18:18:49|0.0033022
18:18:52|0.0033022
18:18:52|0.0033022
18:18:53|0.0033022
18:18:54|0.0033022
18:18:55|0.0033022
18:18:56|0.0033022
18:18:57|0.003301
18:18:58|0.0033006
18:18:59|0.0033006
18:19:00|0.0033006
18:19:01|0.0033006
18:19:02|0.0033006
18:19:03|0.0033006
18:19:04|0.0033006
18:19:06|0.0033006
18:19:06|0.0033006
18:19:07|0.0033006
18:19:08|0.0033006
18:19:09|0.0033006
18:19:11|0.0033006
18:19:12|0.0033006
18:19:14|0.0033006
18:19:15|0.0033006
18:19:16|0.0033006
18:19:17|0.0033006
18:19:18|0.0033006
18:19:19|0.0033006
18:19:20|0.0033006
18:19:21|0.0033046
18:19:23|0.0033046
18:19:23|0.0033046
18:19:24|0.0033046
18:19:25|0.0033051
18:19:26|0.0033051
18:19:27|0.0033051
18:19:28|0.0033051
18:19:29|0.0033051
18:19:30|0.0033051
18:19:31|0.0033051
18:19:32|0.0033051
18:19:33|0.0033051
18:19:34|0.0033051
18:19:35|0.0033051
18:19:36|0.0033051
18:19:37|0.0033051
18:19:38|0.0033051
18:19:39|0.0033051
18:19:40|0.0033051
18:19:41|0.0033051
18:19:42|0.0033051
18:19:43|0.0033051
18:19:44|0.0033046
18:19:45|0.0033046
18:19:46|0.0033046
18:19:47|0.0033046
18:19:48|0.0033046
18:19:49|0.0033062
18:19:50|0.0033062
18:19:51|0.0033062
18:19:52|0.0033071
18:19:53|0.0033071
18:19:54|0.0033071
18:19:55|0.0033071
18:19:56|0.0033071
18:19:57|0.0033071
18:19:58|0.0033071
18:19:59|0.0033071
18:20:00|0.0033079
18:20:01|0.0033079
18:20:02|0.0033079
18:20:04|0.0033079
18:20:04|0.0033079
18:20:05|0.0033079
18:20:06|0.0033079
18:20:07|0.0033079
18:20:08|0.0033079
18:20:09|0.0033079
18:20:10|0.0033079
18:20:12|0.0033097
18:20:13|0.0033097
18:20:15|0.0033097
18:20:15|0.0033097
18:20:17|0.0033097
18:20:18|0.0033097
18:20:19|0.003308
18:20:20|0.003308
18:20:21|0.003308
18:20:22|0.003308
18:20:23|0.003308
18:20:24|0.003308
18:20:25|0.003308
18:20:27|0.003308
18:20:28|0.003308
18:20:29|0.003308
18:20:30|0.003308
18:20:31|0.003308
18:20:32|0.0033097
18:20:34|0.0033097
18:20:34|0.0033097
18:20:36|0.0033097
18:20:37|0.0033097
18:20:37|0.0033097
18:20:38|0.0033097
18:20:40|0.0033097
18:20:40|0.0033097
18:20:41|0.0033097
18:20:42|0.0033097
18:20:43|0.0033097
18:20:44|0.0033097
18:20:45|0.0033098
18:20:46|0.0033113
18:20:47|0.0033113
18:20:48|0.0033113
18:20:49|0.0033113
18:20:50|0.0033113
18:20:51|0.0033113
18:20:52|0.0033113
18:20:53|0.003308
18:20:54|0.0033059
18:20:56|0.0033059
18:20:57|0.0033059
18:20:58|0.0033059
18:20:58|0.0033048
18:20:59|0.0033048
18:21:00|0.003305
18:21:02|0.003305
18:21:04|0.0033033
18:21:04|0.0033033
18:21:05|0.0033033
18:21:06|0.0033027
18:21:07|0.0033027
18:21:09|0.0033037
18:21:10|0.0033037
18:21:11|0.0033037
18:21:12|0.0033037
18:21:14|0.0033051
18:21:16|0.0033051
18:21:17|0.0033036
18:21:17|0.0033055
18:21:19|0.0033055
18:21:21|0.0033055
18:21:21|0.0033055
18:21:22|0.0033055
18:21:23|0.0033055
18:21:24|0.0033055
18:21:26|0.0033055
18:21:27|0.0033055
18:21:28|0.0033061
18:21:30|0.0033061
18:21:30|0.0033061
18:21:32|0.0033061
18:21:32|0.0033077
18:21:33|0.0033077
18:21:34|0.0033077
18:21:35|0.0033077
18:21:36|0.003309
18:21:38|0.003309
18:21:39|0.003309
18:21:40|0.0033112
18:21:41|0.003309
18:21:42|0.0033097
18:21:43|0.0033097
18:21:44|0.0033097
18:21:45|0.00331
18:21:46|0.00331
18:21:47|0.00331
18:21:48|0.00331
18:21:49|0.00331
18:21:50|0.00331
18:21:51|0.003308
18:21:52|0.003308
18:21:53|0.003308
18:21:54|0.003308
18:21:55|0.0033079
18:21:56|0.0033079
18:21:57|0.0033079
18:21:58|0.0033079
18:21:59|0.0033079
18:22:00|0.0033079
18:22:01|0.0033079
18:22:02|0.0033066
18:22:03|0.0033066
18:22:04|0.0033066
18:22:05|0.0033067
18:22:06|0.0033067
18:22:07|0.0033088
18:22:08|0.0033088
18:22:09|0.0033088
18:22:10|0.0033088
18:22:11|0.0033088
18:22:12|0.0033088
18:22:13|0.0033088
18:22:15|0.0033088
18:22:16|0.0033088
18:22:16|0.0033088
18:22:18|0.0033088
18:22:19|0.0033088
18:22:21|0.0033088
18:22:22|0.0033088
18:22:23|0.0033088
18:22:24|0.0033088
18:22:25|0.0033088
18:22:26|0.0033088
18:22:26|0.00331
18:22:28|0.00331
18:22:29|0.00331
18:22:30|0.00331
18:22:31|0.00331
18:22:32|0.00331
18:22:33|0.00331
18:22:34|0.00331
18:22:35|0.00331
18:22:35|0.00331
18:22:37|0.00331
18:22:37|0.00331
18:22:39|0.00331
18:22:40|0.00331
18:22:41|0.00331
18:22:42|0.00331
18:22:43|0.0033086
18:22:44|0.0033086
18:22:45|0.0033086
18:22:45|0.0033099
18:22:47|0.0033098
18:22:48|0.0033098
18:22:49|0.0033098
18:22:50|0.0033089
18:22:51|0.0033089
18:22:52|0.0033089
18:22:53|0.0033089
18:22:54|0.00331
18:22:54|0.0033099
18:22:56|0.0033099
18:22:57|0.0033099
18:22:57|0.0033099
18:23:00|0.0033099
18:23:00|0.0033099
18:23:01|0.0033099
18:23:02|0.0033099
18:23:03|0.0033098
18:23:04|0.0033098
18:23:06|0.0033098
18:23:07|0.0033098
18:23:07|0.0033099
18:23:08|0.0033099
18:23:09|0.0033099
18:23:10|0.0033099
18:23:12|0.0033099
18:23:12|0.0033099
18:23:13|0.0033099
18:23:16|0.0033099
18:23:17|0.0033099
18:23:18|0.0033099
18:23:19|0.0033099
18:23:20|0.0033099
18:23:21|0.0033099
18:23:22|0.0033062
18:23:23|0.0033041
18:23:24|0.0033041
18:23:25|0.0033041
18:23:26|0.0033059
18:23:27|0.0033059
18:23:28|0.0033059
18:23:29|0.0033059
18:23:30|0.0033059
18:23:31|0.0033059
18:23:32|0.0033059
18:23:33|0.0033059
18:23:34|0.003304
18:23:35|0.0033041
18:23:36|0.0033041
18:23:37|0.0033041
18:23:38|0.0033041
18:23:39|0.0033041
18:23:40|0.0033041
18:23:41|0.0033044
18:23:43|0.0033044
18:23:44|0.0033044
18:23:45|0.0033044
18:23:46|0.0033044
18:23:47|0.0033044
18:23:47|0.0033034
18:23:48|0.0033034
18:23:50|0.0033034
18:23:51|0.0033034
18:23:52|0.0033034
18:23:53|0.0033034
18:23:54|0.0033057
18:23:55|0.0033057
18:23:56|0.0033057
18:23:57|0.0033057
18:23:58|0.0033057
18:23:59|0.0033057
18:23:59|0.0033057
18:24:01|0.0033042
18:24:03|0.0033042
18:24:03|0.0033042
18:24:04|0.0033042
18:24:05|0.0033042
18:24:06|0.0033044
18:24:07|0.0033044
18:24:08|0.0033044
18:24:09|0.0033044
18:24:10|0.0033044
18:24:11|0.0033044
18:24:12|0.0033044
18:24:14|0.0033044
18:24:14|0.0033044
18:24:16|0.0033087
18:24:17|0.0033087
18:24:18|0.0033087
18:24:18|0.0033087
18:24:21|0.0033087
18:24:21|0.0033087
18:24:22|0.0033087
18:24:23|0.0033087
18:24:25|0.0033087
18:24:26|0.0033053
18:24:26|0.0033053
18:24:27|0.0033053
18:24:29|0.0033053
18:24:29|0.0033047
18:24:32|0.0033047
18:24:32|0.0033047
18:24:33|0.0033047
18:24:34|0.0033047
18:24:35|0.0033031
18:24:36|0.0033031
18:24:38|0.0033031
18:24:38|0.0033031
18:24:39|0.0033036
18:24:40|0.0033027
18:24:41|0.0033027
18:24:42|0.0033031
18:24:43|0.0033014
18:24:44|0.0033027
18:24:45|0.0033027
18:24:46|0.0033027
18:24:47|0.0033027
18:24:48|0.0033027
18:24:49|0.0033027
18:24:50|0.0033027
18:24:51|0.0033025
18:24:52|0.0033025
18:24:53|0.0033025
18:24:54|0.0033025
18:24:55|0.0033025
18:24:56|0.0033025
18:24:57|0.0033025
18:24:58|0.0033025
18:24:59|0.0033025
18:25:00|0.0033025
18:25:01|0.0033025
18:25:02|0.0033025
18:25:03|0.0033025
18:25:04|0.0033025
18:25:05|0.0033025
18:25:06|0.0033025
18:25:08|0.0033025
18:25:09|0.0033025
18:25:10|0.0033025
18:25:11|0.0033039
18:25:12|0.0033039
18:25:13|0.0033039
18:25:14|0.0033039
18:25:15|0.0033039
18:25:16|0.0033039
18:25:18|0.0033039
18:25:20|0.0033039
18:25:21|0.0033039
18:25:22|0.0033039
18:25:23|0.0033039
18:25:24|0.0033039
18:25:25|0.0033039
18:25:25|0.0033039
18:25:27|0.0033039
18:25:29|0.0033039
18:25:30|0.0033039
18:25:31|0.0033039
18:25:32|0.0033039
18:25:33|0.0033039
18:25:35|0.0033039
18:25:35|0.0033039
18:25:37|0.0033039
18:25:38|0.0033039
18:25:39|0.0033039
18:25:40|0.0033039
18:25:41|0.0033039
18:25:41|0.0033039
18:25:43|0.0033039
18:25:44|0.0033039
18:25:44|0.0033039
18:25:46|0.0033039
18:25:47|0.0033039
18:25:48|0.0033039
18:25:48|0.0033039
18:25:49|0.0033039
18:25:51|0.0033061
18:25:52|0.0033061
18:25:53|0.0033061
18:25:54|0.0033061
18:25:55|0.0033075
18:25:56|0.0033079
18:25:57|0.0033074
18:25:58|0.0033074
18:25:59|0.0033076
18:26:00|0.0033076
18:26:01|0.0033076
18:26:01|0.0033076
18:26:02|0.0033076
18:26:04|0.0033076
18:26:04|0.0033076
18:26:06|0.0033076
18:26:06|0.0033076
18:26:08|0.0033076
18:26:09|0.0033076
18:26:09|0.0033074
18:26:11|0.0033074
18:26:12|0.0033074
18:26:13|0.0033094
18:26:14|0.0033094
18:26:15|0.0033094
18:26:16|0.0033094
18:26:17|0.0033092
18:26:18|0.0033092
18:26:19|0.0033092
18:26:21|0.0033092
18:26:23|0.0033072
18:26:24|0.0033079
18:26:25|0.0033094
18:26:26|0.0033094
18:26:27|0.0033094
18:26:28|0.00331
18:26:29|0.0033108
18:26:30|0.0033108
18:26:31|0.0033108
18:26:32|0.0033108
18:26:33|0.0033108
18:26:34|0.0033108
18:26:35|0.0033108
18:26:36|0.0033108
18:26:37|0.0033108
18:26:38|0.0033108
18:26:39|0.0033108
18:26:40|0.0033108
18:26:41|0.0033108
18:26:42|0.0033108
18:26:43|0.0033108
18:26:44|0.0033108
18:26:45|0.0033108
18:26:46|0.0033108
18:26:47|0.0033108
18:26:48|0.0033108
18:26:49|0.0033108
18:26:50|0.0033108
18:26:51|0.0033108
18:26:52|0.0033108
18:26:53|0.0033108
18:26:54|0.0033108
18:26:55|0.0033108
18:26:56|0.0033108
18:26:57|0.0033108
18:26:58|0.0033108
18:26:59|0.0033108
18:27:00|0.0033108
18:27:01|0.0033108
18:27:02|0.0033112
18:27:03|0.0033112
18:27:05|0.0033112
18:27:06|0.0033107
18:27:06|0.0033107
18:27:08|0.0033107
18:27:09|0.0033107
18:27:09|0.0033107
18:27:11|0.0033107
18:27:12|0.0033107
18:27:13|0.0033107
18:27:14|0.0033107
18:27:15|0.0033107
18:27:16|0.0033107
18:27:16|0.0033107
18:27:17|0.0033107
18:27:20|0.0033109
18:27:22|0.0033109
18:27:23|0.0033109
18:27:23|0.0033112
18:27:24|0.0033112
18:27:25|0.0033112
18:27:26|0.0033112
18:27:28|0.0033112
18:27:29|0.0033112
18:27:30|0.0033107
18:27:31|0.0033107
18:27:31|0.0033107
18:27:32|0.0033107
18:27:33|0.0033107
18:27:35|0.0033107
18:27:35|0.0033107
18:27:37|0.0033107
18:27:39|0.0033107
18:27:39|0.0033107
18:27:40|0.0033107
18:27:41|0.0033107
18:27:42|0.0033107
18:27:43|0.0033078
18:27:44|0.0033078
18:27:45|0.0033078
18:27:46|0.0033078
18:27:47|0.0033083
18:27:48|0.0033083
18:27:49|0.0033083
18:27:50|0.0033083
18:27:51|0.0033083
18:27:52|0.0033083
18:27:53|0.0033083
18:27:54|0.0033083
18:27:55|0.0033083
18:27:56|0.0033083
18:27:57|0.0033083
18:27:58|0.0033083
18:27:59|0.0033083
18:28:00|0.0033083
18:28:02|0.0033083
18:28:02|0.0033083
18:28:04|0.0033083
18:28:05|0.0033083
18:28:06|0.0033083
18:28:07|0.0033078
18:28:08|0.0033078
18:28:09|0.0033078
18:28:10|0.0033061
18:28:11|0.0033061
18:28:12|0.0033061
18:28:13|0.0033071
18:28:13|0.0033071
18:28:15|0.0033071
18:28:16|0.0033071
18:28:16|0.0033071
18:28:18|0.0033071
18:28:18|0.0033071
18:28:21|0.0033071
18:28:22|0.0033088
18:28:23|0.0033088
18:28:24|0.0033088
18:28:26|0.0033015
18:28:26|0.0033036
18:28:27|0.0033036
18:28:28|0.0033036
18:28:29|0.0033034
18:28:31|0.0033034
18:28:32|0.0033034
18:28:33|0.0033034
18:28:34|0.0033041
18:28:35|0.0033041
18:28:36|0.0033041
18:28:37|0.0033041
18:28:38|0.0033041
18:28:39|0.0033041
18:28:40|0.0033041
18:28:41|0.0033041
18:28:42|0.0033042
18:28:43|0.0033042
18:28:44|0.0033042
18:28:45|0.0033042
18:28:46|0.0033042
18:28:47|0.0033042
18:28:48|0.0033042
18:28:49|0.0033038
18:28:50|0.0033038
18:28:51|0.0033038
18:28:52|0.0032999
18:28:53|0.0032995
18:28:54|0.0032995
18:28:55|0.0032995
18:28:56|0.0032995
18:28:57|0.0032972
18:28:58|0.0032972
18:28:59|0.0032972
18:29:00|0.0032972
18:29:01|0.0032972
18:29:02|0.0032986
18:29:03|0.0032986
18:29:04|0.0032986
18:29:05|0.0032986
18:29:06|0.0032986
18:29:07|0.0033
18:29:08|0.0033
18:29:09|0.0033
18:29:10|0.0033
18:29:12|0.0033
18:29:12|0.0033
18:29:13|0.0033
18:29:14|0.0033013
18:29:15|0.0033001
18:29:16|0.0033001
18:29:17|0.0033001
18:29:18|0.0033001
18:29:19|0.0033001
18:29:21|0.0033001
18:29:23|0.0033004
18:29:25|0.0033004
18:29:26|0.0033004
18:29:26|0.0033004
18:29:27|0.0033004
18:29:28|0.0033004
18:29:30|0.0033004
18:29:30|0.0033004
18:29:32|0.0033004
18:29:32|0.0033004
18:29:34|0.0033004
18:29:34|0.0033004
18:29:36|0.0033017
18:29:37|0.0033017
18:29:38|0.0033017
18:29:39|0.0033017
18:29:40|0.0033017
18:29:40|0.0033017
18:29:42|0.0032953
18:29:42|0.0032953
18:29:43|0.0032953
18:29:45|0.0032961
18:29:46|0.0032961
18:29:47|0.0032961
18:29:47|0.0032961
18:29:49|0.0032967
18:29:49|0.0032967
18:29:51|0.0032967
18:29:51|0.0032967
18:29:52|0.0032967
18:29:53|0.0032967
18:29:54|0.0032967
18:29:55|0.0032967
18:29:56|0.0032967
18:29:57|0.0032967
18:29:59|0.0032967
18:30:00|0.0032967
18:30:00|0.0032967
18:30:02|0.0032967
18:30:02|0.0032967
18:30:03|0.0032967
18:30:04|0.0032967
18:30:05|0.0032967
18:30:07|0.0032967
18:30:07|0.0032973
18:30:08|0.0032973
18:30:09|0.0032973
18:30:10|0.0032973
18:30:11|0.0032973
18:30:12|0.003297
18:30:13|0.003297
18:30:14|0.003297
18:30:15|0.003297
18:30:16|0.003297
18:30:17|0.003297
18:30:19|0.003297
18:30:19|0.003297
18:30:20|0.003297
18:30:23|0.003297
18:30:24|0.003297
18:30:25|0.003297
18:30:27|0.003297
18:30:28|0.003297
18:30:29|0.003297
18:30:29|0.003297
18:30:31|0.003297
18:30:32|0.003297
18:30:33|0.003297
18:30:34|0.003297
18:30:35|0.003297
18:30:36|0.003297
18:30:37|0.003297
18:30:38|0.003297
18:30:38|0.0032968
18:30:40|0.0032968
18:30:41|0.0032968
18:30:42|0.0032968
18:30:43|0.0032968
18:30:43|0.0032968
18:30:45|0.0032968
18:30:46|0.0032968
18:30:47|0.0032957
18:30:48|0.0032919
18:30:49|0.003289
18:30:49|0.0032895
18:30:51|0.0032895
18:30:52|0.003292
18:30:53|0.0032915
18:30:53|0.0032915
18:30:55|0.0032915
18:30:56|0.0032919
18:30:56|0.0032919
18:30:58|0.0032919
18:30:58|0.0032919
18:31:00|0.0032919
18:31:01|0.0032919
18:31:02|0.0032919
18:31:02|0.0032919
18:31:04|0.0032919
18:31:05|0.0032919
18:31:06|0.0032929
18:31:07|0.0032929
18:31:08|0.0032929
18:31:09|0.0032929
18:31:09|0.0032929
18:31:11|0.0032929
18:31:11|0.0032929
18:31:13|0.0032929
18:31:14|0.0032934
18:31:15|0.0032934
18:31:16|0.0032927
18:31:16|0.0032927
18:31:18|0.0032927
18:31:18|0.0032927
18:31:20|0.0032927
18:31:21|0.0032927
18:31:22|0.0032943
18:31:24|0.0032943
18:31:24|0.0032943
18:31:26|0.0032943
18:31:26|0.0032943
18:31:28|0.0032943
18:31:29|0.0032947
18:31:30|0.0032947
18:31:30|0.0032947
18:31:31|0.0032947
18:31:33|0.0032947
18:31:33|0.0032947
18:31:35|0.0032947
18:31:35|0.0032947
18:31:37|0.0032949
18:31:38|0.0032949
18:31:39|0.0032949
18:31:40|0.0032949
18:31:41|0.0032949
18:31:42|0.0032949
18:31:43|0.0032949
18:31:43|0.0032949
18:31:44|0.0032949
18:31:45|0.0032949
18:31:46|0.0032944
18:31:48|0.0032944
18:31:48|0.0032944
18:31:49|0.0032946
18:31:50|0.0032946
18:31:51|0.0032946
18:31:52|0.0032946
18:31:53|0.0032946
18:31:54|0.0032931
18:31:56|0.0032931
18:31:56|0.0032931
18:31:58|0.0032931
18:31:59|0.0032931
18:32:00|0.0032933
18:32:00|0.0032933
18:32:02|0.0032933
18:32:03|0.0032933
18:32:04|0.0032933
18:32:04|0.0032933
18:32:06|0.0032933
18:32:06|0.0032933
18:32:07|0.0032933
18:32:09|0.0032933
18:32:09|0.0032933
18:32:11|0.0032933
18:32:12|0.0032933
18:32:13|0.0032933
18:32:14|0.0032933
18:32:15|0.0032933
18:32:16|0.0032933
18:32:17|0.0032933
18:32:18|0.0032933
18:32:19|0.0032933
18:32:20|0.0032933
18:32:21|0.0032933
18:32:22|0.0032933
18:32:23|0.0032933
18:32:25|0.0032933
18:32:27|0.0032933
18:32:28|0.0032933
18:32:30|0.0032939
18:32:30|0.0032939
18:32:32|0.0032939
18:32:33|0.0032939
18:32:34|0.0032947
18:32:35|0.0032947
18:32:36|0.0032932
18:32:37|0.0032932
18:32:38|0.0032932
18:32:39|0.0032932
18:32:40|0.0032932
18:32:41|0.0032932
18:32:42|0.0032932
18:32:43|0.0032932
18:32:44|0.0032932
18:32:45|0.0032932
18:32:46|0.0032932
18:32:47|0.0032932
18:32:48|0.0032932
18:32:49|0.0032916
18:32:50|0.0032916
18:32:51|0.0032916
18:32:52|0.0032916
18:32:53|0.0032916
18:32:54|0.0032916
18:32:55|0.0032916
18:32:56|0.0032916
18:32:57|0.0032916
18:32:58|0.0032916
18:32:59|0.0032916
18:33:00|0.0032916
18:33:01|0.0032916
18:33:02|0.0032916
18:33:03|0.0032916
18:33:04|0.0032916
18:33:05|0.0032916
18:33:06|0.0032916
18:33:07|0.0032916
18:33:08|0.0032916
18:33:09|0.0032916
18:33:10|0.0032916
18:33:11|0.0032916
18:33:12|0.0032916
18:33:13|0.0032916
18:33:14|0.0032916
18:33:15|0.0032916
18:33:16|0.0032916
18:33:17|0.0032916
18:33:18|0.0032916
18:33:19|0.0032939
18:33:20|0.0032939
18:33:21|0.0032928
18:33:22|0.0032928
18:33:23|0.0032928
18:33:24|0.0032928
18:33:26|0.0032928
18:33:27|0.0032928
18:33:28|0.0032928
18:33:29|0.0032928
18:33:31|0.0032928
18:33:32|0.0032928
18:33:33|0.0032914
18:33:34|0.0032914
18:33:34|0.0032898
18:33:36|0.0032898
18:33:37|0.0032908
18:33:37|0.0032893
18:33:39|0.0032856
18:33:39|0.0032896
18:33:41|0.0032858
18:33:41|0.003288
18:33:43|0.0032884
18:33:43|0.0032894
18:33:45|0.0032891
18:33:46|0.0032891
18:33:47|0.0032891
18:33:47|0.0032891
18:33:49|0.0032897
18:33:50|0.0032897
18:33:51|0.0032897
18:33:52|0.0032919
18:33:53|0.003293
18:33:53|0.003293
18:33:55|0.003293
18:33:55|0.003293
18:33:57|0.003293
18:33:58|0.0032921
18:33:59|0.0032921
18:33:59|0.0032918
18:34:00|0.0032915
18:34:01|0.0032916
18:34:02|0.0032927
18:34:04|0.0032927
18:34:04|0.0032927
18:34:06|0.0032927
18:34:06|0.0032927
18:34:08|0.0032927
18:34:08|0.0032927
18:34:10|0.0032929
18:34:11|0.0032929
18:34:12|0.003293
18:34:12|0.003293
18:34:14|0.003293
18:34:14|0.0032934
18:34:16|0.0032934
18:34:17|0.0032923
18:34:17|0.0032923
18:34:18|0.0032923
18:34:19|0.0032923
18:34:21|0.0032923
18:34:21|0.0032923
18:34:23|0.0032927
18:34:23|0.0032927
18:34:24|0.0032927
18:34:27|0.0032927
18:34:29|0.0032927
18:34:29|0.0032927
18:34:31|0.0032927
18:34:33|0.0032926
18:34:33|0.0032926
18:34:35|0.0032926
18:34:36|0.0032926
18:34:37|0.0032926
18:34:38|0.0032937
18:34:39|0.0032937
18:34:40|0.0032937
18:34:41|0.0032937
18:34:42|0.0032937
18:34:43|0.0032937
18:34:44|0.0032937
18:34:45|0.0032937
18:34:46|0.003293
18:34:48|0.003293
18:34:49|0.003293
18:34:49|0.0032929
18:34:50|0.0032929
18:34:51|0.0032929
18:34:53|0.0032929
18:34:53|0.0032929
18:34:54|0.0032929
18:34:55|0.0032929
18:34:56|0.003294
18:34:57|0.003294
18:34:58|0.003294
18:35:00|0.003294
18:35:00|0.003294
18:35:02|0.003294
18:35:02|0.003294
18:35:03|0.003294
18:35:04|0.003294
18:35:05|0.003294
18:35:06|0.003294
18:35:07|0.0032941
18:35:08|0.0032941
18:35:09|0.0032941
18:35:12|0.0032941
18:35:12|0.0032941
18:35:13|0.0032941
18:35:15|0.003294
18:35:16|0.0032944
18:35:17|0.0032948
18:35:18|0.0032948
18:35:19|0.0032948
18:35:20|0.0032948
18:35:21|0.0032948
18:35:22|0.0032948
18:35:23|0.0032948
18:35:24|0.0032948
18:35:25|0.0032948
18:35:26|0.0032948
18:35:28|0.0032948
18:35:30|0.0032948
18:35:31|0.0032962
18:35:32|0.0032962
18:35:33|0.0032967
18:35:34|0.0032967
18:35:36|0.0032985
18:35:36|0.0032995
18:35:37|0.0033011
18:35:38|0.0033011
18:35:39|0.0032998
18:35:40|0.0032983
18:35:41|0.0032983
18:35:42|0.0032983
18:35:43|0.0032983
18:35:44|0.0032983
18:35:45|0.0032983
18:35:46|0.0032983
18:35:47|0.003299
18:35:48|0.0032975
18:35:49|0.0032975
18:35:50|0.0032972
18:35:51|0.0032972
18:35:52|0.0032972
18:35:53|0.0032982
18:35:54|0.0032982
18:35:55|0.0032972
18:35:56|0.0032972
18:35:57|0.0032972
18:35:58|0.0032993
18:35:59|0.0032972
18:36:00|0.0032972
18:36:01|0.0033
18:36:02|0.0033
18:36:04|0.0032972
18:36:05|0.0032972
18:36:06|0.0032972
18:36:07|0.0032972
18:36:08|0.0032972
18:36:09|0.0032965
18:36:10|0.0032965
18:36:11|0.0032965
18:36:12|0.0032965
18:36:13|0.0032965
18:36:14|0.0032965
18:36:15|0.003296
18:36:16|0.003296
18:36:17|0.0032946
18:36:18|0.003296
18:36:19|0.003296
18:36:20|0.003296
18:36:21|0.003296
18:36:22|0.003296
18:36:23|0.003296
18:36:24|0.003296
18:36:25|0.003296
18:36:26|0.003296
18:36:27|0.003296
18:36:29|0.003296
18:36:30|0.003296
18:36:32|0.0032965
18:36:33|0.0032974
18:36:33|0.0032974
18:36:35|0.0032974
18:36:36|0.0032974
18:36:36|0.0032974
18:36:38|0.0032974
18:36:40|0.0032974
18:36:40|0.0032951
18:36:42|0.0032951
18:36:42|0.0032951
18:36:43|0.0032945
18:36:45|0.0032945
18:36:45|0.0032945
18:36:46|0.0032945
18:36:47|0.0032945
18:36:48|0.0032945
18:36:49|0.0032945
18:36:50|0.0032945
18:36:51|0.0032945
18:36:52|0.0032945
18:36:53|0.0032945
18:36:54|0.003294
18:36:55|0.0032947
18:36:56|0.0032947
18:36:57|0.0032929
18:36:58|0.0032934
18:36:59|0.0032934
18:37:00|0.0032934
18:37:01|0.0032934
18:37:02|0.0032934
18:37:04|0.0032934
18:37:04|0.0032934
18:37:06|0.0032918
18:37:06|0.0032918
18:37:08|0.003293
18:37:08|0.003293
18:37:09|0.003293
18:37:10|0.003293
18:37:11|0.003293
18:37:12|0.003293
18:37:13|0.003293
18:37:14|0.003293
18:37:16|0.003293
18:37:16|0.003293
18:37:18|0.003293
18:37:18|0.003293
18:37:19|0.003293
18:37:20|0.003293
18:37:21|0.003293
18:37:22|0.003293
18:37:24|0.003293
18:37:24|0.003296
18:37:25|0.003296
18:37:26|0.003296
18:37:27|0.003296
18:37:30|0.003296
18:37:31|0.003296
18:37:33|0.0032962
18:37:34|0.0032962
18:37:35|0.0032962
18:37:36|0.0032962
18:37:37|0.0032962
18:37:38|0.0032951
18:37:39|0.0032929
18:37:40|0.0032938
18:37:41|0.0032937
18:37:42|0.0032937
18:37:43|0.0032914
18:37:44|0.0032914
18:37:46|0.0032912
18:37:48|0.0032895
18:37:49|0.0032895
18:37:50|0.0032919
18:37:51|0.0032919
18:37:52|0.0032919
18:37:53|0.0032919
18:37:54|0.0032913
18:37:55|0.0032913
18:37:56|0.0032913
18:37:57|0.0032913
18:37:58|0.0032913
18:37:59|0.0032913
18:38:00|0.0032913
18:38:01|0.0032909
18:38:02|0.0032884
18:38:03|0.0032884
18:38:04|0.0032884
18:38:05|0.0032894
18:38:06|0.0032894
18:38:07|0.0032894
18:38:08|0.0032912
18:38:09|0.0032912
18:38:10|0.0032912
18:38:11|0.0032912
18:38:12|0.0032912
18:38:13|0.0032912
18:38:14|0.0032912
18:38:15|0.0032912
18:38:16|0.0032912
18:38:17|0.0032912
18:38:18|0.0032912
18:38:20|0.0032928
18:38:20|0.0032928
18:38:22|0.0032928
18:38:22|0.0032928
18:38:24|0.0032928
18:38:25|0.0032929
18:38:26|0.0032941
18:38:26|0.003293
18:38:28|0.003293
18:38:28|0.0032919
18:38:31|0.0032919
18:38:33|0.0032919
18:38:33|0.0032919
18:38:35|0.0032898
18:38:36|0.0032898
18:38:36|0.0032898
18:38:38|0.0032898
18:38:39|0.0032898
18:38:40|0.0032898
18:38:41|0.0032915
18:38:42|0.0032915
18:38:43|0.0032915
18:38:44|0.0032915
18:38:45|0.0032915
18:38:46|0.0032915
18:38:47|0.0032915
18:38:48|0.0032915
18:38:49|0.0032915
18:38:50|0.0032915
18:38:51|0.0032915
18:38:52|0.0032896
18:38:53|0.003289
18:38:54|0.003289
18:38:55|0.003289
18:38:57|0.0032877
18:38:58|0.0032877
18:38:59|0.0032877
18:38:59|0.0032877
18:39:01|0.0032877
18:39:02|0.0032877
18:39:03|0.0032877
18:39:04|0.0032877
18:39:05|0.0032877
18:39:06|0.0032877
18:39:06|0.0032877
18:39:08|0.0032877
18:39:09|0.0032877
18:39:10|0.0032877
18:39:10|0.0032877
18:39:12|0.0032877
18:39:13|0.0032899
18:39:14|0.0032899
18:39:15|0.0032899
18:39:17|0.0032899
18:39:18|0.0032907
18:39:19|0.0032907
18:39:20|0.0032907
18:39:21|0.0032907
18:39:21|0.0032907
18:39:22|0.0032907
18:39:24|0.0032907
18:39:25|0.0032907
18:39:25|0.0032907
18:39:27|0.0032935
18:39:28|0.0032935
18:39:29|0.0032941
18:39:29|0.0032941
18:39:30|0.0032941
18:39:33|0.0032946
18:39:33|0.0032946
18:39:35|0.0032946
18:39:36|0.0032947
18:39:37|0.0032947
18:39:37|0.0032962
18:39:39|0.0032968
18:39:40|0.0032968
18:39:41|0.0032968
18:39:43|0.0032968
18:39:43|0.0032988
18:39:45|0.0032995
18:39:46|0.0033009
18:39:47|0.0032981
18:39:48|0.0032981
18:39:49|0.0032981
18:39:50|0.0032982
18:39:51|0.0032982
18:39:52|0.0032982
18:39:53|0.0032982
18:39:54|0.0032962
18:39:55|0.0032962
18:39:56|0.0032962
18:39:57|0.0032962
18:39:58|0.0032962
18:39:59|0.0032962
18:40:00|0.0032962
18:40:01|0.0032962
18:40:02|0.0032962
18:40:03|0.0032964
18:40:04|0.0032964
18:40:05|0.0032973
18:40:06|0.0032973
18:40:07|0.0032973
18:40:08|0.0032973
18:40:09|0.0032973
18:40:10|0.0032973
18:40:11|0.0032973
18:40:12|0.0032973
18:40:13|0.0032973
18:40:14|0.0032973
18:40:15|0.0032951
18:40:16|0.0032951
18:40:17|0.0032951
18:40:18|0.0032951
18:40:19|0.0032951
18:40:20|0.0032951
18:40:21|0.0032951
18:40:22|0.0032951
18:40:23|0.0032951
18:40:24|0.0032951
18:40:25|0.0032951
18:40:26|0.0032951
18:40:27|0.0032951
18:40:28|0.0032995
18:40:29|0.0032995
18:40:30|0.0032995
18:40:31|0.0032995
18:40:33|0.0032995
18:40:35|0.0032995
18:40:36|0.0032995
18:40:36|0.0032995
18:40:38|0.0032995
18:40:39|0.0032995
18:40:39|0.0032995
18:40:40|0.0032995
18:40:42|0.0032995
18:40:42|0.0032995
18:40:44|0.0032995
18:40:44|0.0032995
18:40:46|0.0032995
18:40:46|0.0032995
18:40:48|0.0032995
18:40:49|0.0032974
18:40:50|0.0032974
18:40:51|0.0032974
18:40:51|0.0032974
18:40:53|0.0032974
18:40:53|0.0032974
18:40:55|0.0032972
18:40:55|0.0032972
18:40:56|0.0032972
18:40:59|0.0032972
18:40:59|0.0032972
18:41:00|0.0032972
18:41:02|0.0032972
18:41:02|0.0032972
18:41:03|0.0032972
18:41:05|0.0032972
18:41:06|0.0032956
18:41:07|0.0032956
18:41:08|0.0032956
18:41:09|0.0032956
18:41:10|0.0032956
18:41:11|0.0032956
18:41:12|0.0032956
18:41:13|0.0032956
18:41:14|0.0032956
18:41:15|0.0032956
18:41:16|0.0032956
18:41:17|0.0032956
18:41:18|0.0032956
18:41:19|0.0032956
18:41:20|0.0032956
18:41:21|0.0032956
18:41:22|0.0032956
18:41:23|0.0032956
18:41:24|0.0032956
18:41:25|0.0032952
18:41:26|0.0032952
18:41:27|0.0032952
18:41:28|0.0032952
18:41:29|0.0032952
18:41:30|0.0032952
18:41:31|0.0032952
18:41:32|0.0032952
18:41:34|0.0032952
18:41:36|0.0032952
18:41:37|0.0032952
18:41:38|0.0032952
18:41:39|0.0032952
18:41:40|0.0032952
18:41:41|0.0032952
18:41:41|0.0032952
18:41:43|0.0032952
18:41:44|0.003298
18:41:45|0.003298
18:41:46|0.003298
18:41:47|0.003298
18:41:49|0.0032956
18:41:50|0.0032956
18:41:51|0.0032956
18:41:52|0.0032956
18:41:52|0.0032956
18:41:53|0.0032956
18:41:55|0.0032956
18:41:55|0.0032956
18:41:56|0.0032956
18:41:58|0.0032956
18:41:58|0.0032974
18:42:00|0.0032974
18:42:00|0.0032959
18:42:01|0.0032959
18:42:02|0.0032959
18:42:03|0.0032959
18:42:05|0.0032959
18:42:05|0.0032959
18:42:06|0.0032958
18:42:07|0.0032938
18:42:08|0.0032939
18:42:09|0.0032939
18:42:10|0.0032939
18:42:11|0.0032939
18:42:12|0.0032939
18:42:13|0.0032939
18:42:14|0.0032939
18:42:16|0.0032939
18:42:16|0.0032939
18:42:17|0.003296
18:42:18|0.0032959
18:42:19|0.0032959
18:42:20|0.0032959
18:42:21|0.0032959
18:42:22|0.0032959
18:42:24|0.0032959
18:42:24|0.0032949
18:42:26|0.0032949
18:42:26|0.0032949
18:42:27|0.0032949
18:42:28|0.0032949
18:42:29|0.0032965
18:42:31|0.0032965
18:42:31|0.0032965
18:42:32|0.0032965
18:42:35|0.0032965
18:42:35|0.0032965
18:42:37|0.0032965
18:42:39|0.0032965
18:42:40|0.0032965
18:42:41|0.0032965
18:42:42|0.0032965
18:42:43|0.0032965
18:42:44|0.0032956
18:42:45|0.0032956
18:42:46|0.0032956
18:42:47|0.0032941
18:42:48|0.0032941
18:42:49|0.003295
18:42:50|0.003295
18:42:51|0.0032939
18:42:52|0.0032939
18:42:53|0.0032939
18:42:54|0.0032939
18:42:55|0.0032943
18:42:56|0.0032943
18:42:57|0.0032943
18:42:58|0.0032943
18:42:59|0.0032943
18:43:00|0.0032943
18:43:01|0.0032943
18:43:02|0.0032943
18:43:03|0.0032943
18:43:04|0.0032943
18:43:05|0.0032943
18:43:06|0.0032954
18:43:07|0.0032954
18:43:08|0.0032954
18:43:09|0.0032954
18:43:10|0.0032954
18:43:11|0.0032953
18:43:12|0.0032953
18:43:13|0.0032953
18:43:14|0.0032943
18:43:15|0.0032943
18:43:16|0.0032943
18:43:17|0.0032943
18:43:18|0.0032943
18:43:19|0.003294
18:43:20|0.003294
18:43:21|0.0032941
18:43:22|0.0032941
18:43:23|0.0032941
18:43:24|0.0032941
18:43:25|0.0032941
18:43:26|0.0032941
18:43:27|0.0032941
18:43:28|0.0032941
18:43:29|0.0032941
18:43:30|0.0032941
18:43:31|0.0032941
18:43:32|0.0032941
18:43:33|0.0032941
18:43:35|0.0032941
18:43:36|0.0032946
18:43:38|0.0032946
18:43:39|0.0032946
18:43:40|0.0032946
18:43:41|0.0032946
18:43:42|0.0032959
18:43:43|0.0032959
18:43:44|0.0032959
18:43:45|0.0032959
18:43:46|0.0032959
18:43:47|0.0032959
18:43:49|0.0032959
18:43:51|0.0032959
18:43:51|0.0032959
18:43:52|0.0032962
18:43:54|0.0032962
18:43:55|0.0032962
18:43:55|0.0032962
18:43:56|0.0032959
18:43:58|0.0032959
18:43:59|0.0032962
18:44:00|0.003296
18:44:01|0.003296
18:44:02|0.003296
18:44:03|0.0032951
18:44:05|0.0032951
18:44:05|0.0032951
18:44:06|0.0032951
18:44:07|0.0032938
18:44:08|0.0032938
18:44:09|0.0032938
18:44:10|0.0032938
18:44:11|0.0032938
18:44:12|0.003294
18:44:13|0.0032938
18:44:14|0.0032945
18:44:15|0.0032945
18:44:16|0.0032945
18:44:18|0.0032945
18:44:18|0.0032945
18:44:19|0.0032945
18:44:20|0.0032924
18:44:21|0.0032924
18:44:22|0.0032924
18:44:23|0.0032924
18:44:25|0.0032924
18:44:26|0.0032924
18:44:27|0.0032924
18:44:28|0.0032924
18:44:29|0.0032924
18:44:30|0.0032925
18:44:31|0.0032925
18:44:32|0.0032925
18:44:33|0.0032925
18:44:34|0.0032925
18:44:35|0.0032925
18:44:36|0.0032918
18:44:37|0.0032917
18:44:39|0.0032896
18:44:39|0.0032896
18:44:41|0.0032896
18:44:43|0.0032905
18:44:43|0.0032905
18:44:44|0.0032905
18:44:45|0.0032905
18:44:46|0.0032911
18:44:48|0.0032911
18:44:49|0.0032902
18:44:50|0.0032902
18:44:51|0.0032902
18:44:52|0.0032917
18:44:53|0.0032917
18:44:54|0.0032917
18:44:55|0.0032917
18:44:56|0.0032881
18:44:57|0.0032865
18:44:58|0.0032865
18:44:59|0.0032865
18:45:00|0.0032865
18:45:01|0.0032865
18:45:02|0.0032865
18:45:03|0.0032865
18:45:04|0.0032865
18:45:05|0.0032876
18:45:06|0.0032881
18:45:07|0.0032876
18:45:08|0.0032891
18:45:09|0.0032891
18:45:10|0.0032891
18:45:12|0.0032891
18:45:13|0.0032891
18:45:14|0.0032891
18:45:15|0.0032891
18:45:16|0.0032896
18:45:17|0.0032896
18:45:18|0.0032896
18:45:19|0.0032896
18:45:20|0.0032907
18:45:21|0.0032898
18:45:22|0.0032907
18:45:23|0.0032907
18:45:24|0.0032907
18:45:25|0.0032907
18:45:26|0.0032907
18:45:27|0.0032914
18:45:28|0.0032917
18:45:29|0.0032917
18:45:30|0.0032917
18:45:31|0.0032935
18:45:32|0.0032934
18:45:33|0.0032942
18:45:34|0.0032943
18:45:35|0.0032931
18:45:36|0.0032931
18:45:38|0.0032947
18:45:40|0.0032931
18:45:42|0.0032921
18:45:43|0.0032946
18:45:44|0.0032946
18:45:45|0.0032946
18:45:46|0.0032946
18:45:48|0.0032946
18:45:48|0.0032946
18:45:50|0.0032946
18:45:51|0.0032917
18:45:52|0.003291
18:45:53|0.003291
18:45:54|0.003291
18:45:55|0.003291
18:45:56|0.0032905
18:45:57|0.0032905
18:45:58|0.0032899
18:45:59|0.0032899
18:46:01|0.0032909
18:46:01|0.0032909
18:46:03|0.0032909
18:46:03|0.0032923
18:46:06|0.0032899
18:46:06|0.003292
18:46:07|0.003292
18:46:08|0.003292
18:46:09|0.003292
18:46:10|0.003292
18:46:11|0.003292
18:46:12|0.003292
18:46:13|0.003292
18:46:14|0.0032919
18:46:15|0.0032919
18:46:16|0.0032919
18:46:17|0.0032919
18:46:18|0.0032919
18:46:19|0.0032919
18:46:20|0.0032919
18:46:21|0.0032919
18:46:22|0.0032919
18:46:23|0.0032919
18:46:24|0.0032919
18:46:25|0.0032919
18:46:26|0.0032919
18:46:27|0.0032919
18:46:28|0.0032919
18:46:29|0.0032919
18:46:30|0.0032919
18:46:31|0.0032919
18:46:32|0.0032919
18:46:33|0.0032919
18:46:34|0.0032919
18:46:35|0.0032919
18:46:36|0.0032919
18:46:37|0.0032919
18:46:39|0.0032906
18:46:40|0.0032905
18:46:41|0.003293
18:46:42|0.003293
18:46:43|0.003293
18:46:44|0.003293
18:46:45|0.003293
18:46:46|0.003293
18:46:47|0.003293
18:46:48|0.003293
18:46:49|0.003293
18:46:50|0.003293
18:46:51|0.003293
18:46:52|0.003293
18:46:53|0.003293
18:46:54|0.003293
18:46:55|0.003293
18:46:56|0.003293
18:46:57|0.003293
18:46:58|0.003293
18:46:59|0.003293
18:47:00|0.003293
18:47:01|0.0032899
18:47:02|0.0032899
18:47:03|0.0032899
18:47:04|0.0032899
18:47:06|0.0032899
18:47:07|0.0032896
18:47:08|0.0032896
18:47:09|0.0032889
18:47:09|0.0032889
18:47:11|0.0032889
18:47:11|0.0032889
18:47:13|0.0032889
18:47:13|0.0032889
18:47:15|0.0032889
18:47:16|0.0032889
18:47:17|0.0032889
18:47:18|0.0032889
18:47:19|0.0032889
18:47:20|0.0032889
18:47:21|0.0032889
18:47:21|0.0032889
18:47:23|0.0032889
18:47:24|0.0032889
18:47:25|0.0032889
18:47:26|0.0032889
18:47:26|0.0032889
18:47:28|0.0032889
18:47:29|0.0032889
18:47:29|0.0032889
18:47:31|0.0032889
18:47:31|0.0032889
18:47:33|0.0032889
18:47:33|0.0032889
18:47:35|0.0032889
18:47:36|0.0032889
18:47:36|0.0032918
18:47:38|0.0032918
18:47:40|0.0032918
18:47:42|0.0032899
18:47:43|0.0032899
18:47:44|0.0032899
18:47:45|0.0032929
18:47:46|0.0032929
18:47:47|0.0032929
18:47:48|0.0032929
18:47:49|0.0032929
18:47:50|0.0032929
18:47:51|0.0032929
18:47:52|0.0032929
18:47:53|0.0032929
18:47:54|0.0032929
18:47:56|0.0032929
18:47:57|0.0032929
18:47:58|0.0032929
18:47:59|0.0032929
18:48:00|0.0032929
18:48:01|0.0032929
18:48:02|0.0032929
18:48:02|0.0032929
18:48:04|0.0032929
18:48:05|0.0032929
18:48:06|0.0032929
18:48:07|0.0032929
18:48:08|0.0032929
18:48:08|0.0032929
18:48:09|0.0032929
18:48:11|0.0032929
18:48:12|0.0032929
18:48:13|0.0032929
18:48:14|0.0032929
18:48:15|0.0032929
18:48:16|0.0032929
18:48:17|0.0032929
18:48:17|0.0032943
18:48:18|0.0032943
18:48:20|0.0032943
18:48:21|0.0032943
18:48:21|0.0032943
18:48:22|0.0032947
18:48:23|0.0032948
18:48:25|0.0032948
18:48:26|0.0032948
18:48:27|0.0032948
18:48:28|0.0032948
18:48:29|0.0032948
18:48:29|0.0032948
18:48:31|0.0032948
18:48:31|0.0032948
18:48:33|0.0032948
18:48:34|0.0032948
18:48:35|0.0032948
18:48:36|0.0032955
18:48:36|0.0032955
18:48:37|0.0032955
18:48:39|0.0032955
18:48:41|0.0032955
18:48:43|0.0032955
18:48:43|0.0032955
18:48:44|0.0032955
18:48:46|0.0032955
18:48:47|0.0032955
18:48:48|0.003294
18:48:49|0.003294
18:48:50|0.003294
18:48:51|0.003294
18:48:52|0.003294
18:48:53|0.003294
18:48:54|0.003294
18:48:55|0.003294
18:48:56|0.003294
18:48:57|0.003294
18:48:58|0.003294
18:48:59|0.0032955
18:49:00|0.0032955
18:49:02|0.0032955
18:49:03|0.0032955
18:49:04|0.0032955
18:49:05|0.0032937
18:49:06|0.0032937
18:49:07|0.0032937
18:49:07|0.0032937
18:49:09|0.0032937
18:49:10|0.0032914
18:49:10|0.0032914
18:49:11|0.0032914
18:49:13|0.0032914
18:49:14|0.0032914
18:49:14|0.0032914
18:49:15|0.0032914
18:49:17|0.0032914
18:49:18|0.0032914
18:49:18|0.0032939
18:49:20|0.0032941
18:49:21|0.0032941
18:49:22|0.0032937
18:49:22|0.0032937
18:49:24|0.0032937
18:49:24|0.0032937
18:49:26|0.0032937
18:49:28|0.0032937
18:49:28|0.0032937
18:49:29|0.0032937
18:49:30|0.0032937
18:49:31|0.0032937
18:49:33|0.0032937
18:49:34|0.0032937
18:49:35|0.0032937
18:49:35|0.0032937
18:49:36|0.0032922
18:49:37|0.0032927
18:49:39|0.0032922
18:49:40|0.0032922
18:49:42|0.003293
18:49:43|0.003293
18:49:44|0.003293
18:49:45|0.003293
18:49:46|0.003293
18:49:47|0.00329
18:49:48|0.00329
18:49:49|0.00329
18:49:50|0.00329
18:49:51|0.00329
18:49:52|0.00329
18:49:53|0.00329
18:49:54|0.00329
18:49:56|0.003291
18:49:56|0.003291
18:49:57|0.003291
18:49:58|0.003291
18:49:59|0.003291
18:50:00|0.003291
18:50:01|0.0032921
18:50:02|0.0032921
18:50:03|0.0032933
18:50:04|0.0032933
18:50:05|0.0032933
18:50:06|0.0032933
18:50:07|0.0032933
18:50:08|0.0032942
18:50:09|0.0032942
18:50:10|0.0032939
18:50:12|0.0032939
18:50:13|0.0032939
18:50:15|0.0032944
18:50:15|0.0032944
18:50:17|0.0032944
18:50:18|0.0032944
18:50:19|0.0032944
18:50:20|0.0032944
18:50:21|0.0032933
18:50:23|0.0032919
18:50:23|0.0032919
18:50:24|0.0032919
18:50:25|0.0032919
18:50:26|0.0032919
18:50:27|0.0032919
18:50:29|0.0032919
18:50:29|0.0032919
18:50:30|0.0032919
18:50:32|0.0032918
18:50:32|0.0032918
18:50:33|0.0032918
18:50:34|0.0032918
18:50:35|0.0032918
18:50:36|0.0032918
18:50:37|0.0032918
18:50:39|0.0032917
18:50:39|0.0032917
18:50:40|0.0032917
18:50:43|0.0032917
18:50:44|0.0032917
18:50:45|0.0032917
18:50:46|0.0032917
18:50:47|0.0032917
18:50:48|0.0032917
18:50:49|0.0032917
18:50:50|0.0032917
18:50:51|0.0032917
18:50:52|0.0032917
18:50:53|0.0032917
18:50:55|0.0032917
18:50:56|0.0032917
18:50:57|0.0032917
18:50:58|0.0032917
18:50:59|0.0032917
18:50:59|0.0032917
18:51:00|0.0032917
18:51:02|0.0032944
18:51:03|0.0032944
18:51:04|0.0032939
18:51:05|0.0032939
18:51:06|0.0032939
18:51:07|0.0032939
18:51:08|0.0032939
18:51:09|0.0032939
18:51:10|0.0032939
18:51:11|0.0032939
18:51:12|0.0032939
18:51:13|0.0032939
18:51:14|0.0032939
18:51:14|0.0032939
18:51:16|0.0032939
18:51:17|0.0032909
18:51:18|0.0032909
18:51:19|0.0032909
18:51:19|0.0032909
18:51:21|0.0032909
18:51:22|0.0032909
18:51:22|0.0032909
18:51:24|0.0032909
18:51:24|0.0032909
18:51:26|0.0032909
18:51:27|0.0032909
18:51:28|0.0032909
18:51:29|0.0032909
18:51:30|0.0032909
18:51:31|0.0032909
18:51:32|0.0032909
18:51:33|0.0032909
18:51:34|0.0032929
18:51:35|0.0032929
18:51:36|0.0032926
18:51:36|0.0032926
18:51:37|0.0032926
18:51:38|0.0032926
18:51:40|0.0032926
18:51:41|0.0032926
18:51:41|0.0032926
18:51:44|0.0032926
18:51:46|0.0032944
18:51:47|0.0032945
18:51:49|0.0032945
18:51:49|0.0032945
18:51:51|0.0032947
18:51:53|0.0032947
18:51:54|0.0032945
18:51:55|0.0032959
18:51:56|0.0032959
18:51:57|0.0032959
18:51:58|0.0032959
18:51:59|0.0032944
18:52:00|0.0032957
18:52:01|0.0032957
18:52:02|0.0032957
18:52:03|0.0032957
18:52:04|0.0032957
18:52:05|0.0032957
18:52:06|0.0032957
18:52:07|0.0032957
18:52:08|0.0032957
18:52:09|0.0032957
18:52:10|0.0032957
18:52:11|0.0032957
18:52:12|0.003296
18:52:13|0.003296
18:52:14|0.003296
18:52:15|0.003296
18:52:16|0.003296
18:52:17|0.003296
18:52:18|0.003296
18:52:18|0.003296
18:52:20|0.003296
18:52:21|0.003296
18:52:22|0.003296
18:52:23|0.003296
18:52:24|0.003296
18:52:25|0.003296
18:52:26|0.003296
18:52:27|0.003296
18:52:28|0.003296
18:52:29|0.003296
18:52:30|0.003296
18:52:31|0.0032961
18:52:31|0.0032961
18:52:33|0.0032961
18:52:34|0.0032961
18:52:35|0.0032961
18:52:35|0.0032961
18:52:37|0.0032951
18:52:38|0.0032951
18:52:39|0.0032951
18:52:40|0.0032951
18:52:40|0.0032961
18:52:42|0.0032961
18:52:43|0.0032961
18:52:45|0.0032936
18:52:47|0.0032936
18:52:48|0.0032936
18:52:48|0.0032936
18:52:49|0.0032936
18:52:50|0.0032936
18:52:51|0.0032936
18:52:52|0.0032936
18:52:54|0.0032936
18:52:55|0.0032955
18:52:56|0.0032955
18:52:57|0.0032955
18:52:58|0.0032955
18:53:00|0.0032955
18:53:01|0.0032955
18:53:02|0.0032957
18:53:03|0.0032957
18:53:04|0.0032957
18:53:04|0.0032957
18:53:06|0.0032957
18:53:07|0.0032957
18:53:08|0.0032957
18:53:08|0.0032957
18:53:10|0.0032957
18:53:11|0.0032957
18:53:12|0.0032957
18:53:13|0.0032957
18:53:14|0.0032959
18:53:15|0.0032959
18:53:15|0.0032959
18:53:17|0.0032959
18:53:18|0.0032959
18:53:18|0.0032964
18:53:20|0.0032964
18:53:21|0.0032964
18:53:22|0.0032964
18:53:23|0.0032964
18:53:24|0.0032964
18:53:25|0.0032964
18:53:26|0.0032964
18:53:27|0.0032964
18:53:28|0.0032964
18:53:29|0.0032964
18:53:30|0.0032964
18:53:31|0.0032977
18:53:31|0.0032984
18:53:33|0.0032984
18:53:34|0.0032984
18:53:35|0.0032984
18:53:36|0.0032984
18:53:36|0.003298
18:53:38|0.0032954
18:53:38|0.0032954
18:53:40|0.0032954
18:53:40|0.0032954
18:53:43|0.0032954
18:53:44|0.0032954
18:53:46|0.0032954
18:53:47|0.0032954
18:53:48|0.0032954
18:53:49|0.0032979
18:53:50|0.0032979
18:53:52|0.0032979
18:53:54|0.0032979
18:53:55|0.0032979
18:53:56|0.0032979
18:53:57|0.0032979
18:53:57|0.0032979
18:53:58|0.0032979
18:54:00|0.0032979
18:54:02|0.0032962
18:54:02|0.0032962
18:54:03|0.0032973
18:54:04|0.0032973
18:54:05|0.0032973
18:54:06|0.0032954
18:54:07|0.0032954
18:54:08|0.0032947
18:54:10|0.0032947
18:54:11|0.0032947
18:54:11|0.0032947
18:54:12|0.0032947
18:54:13|0.0032947
18:54:14|0.0032947
18:54:15|0.0032947
18:54:16|0.0032947
18:54:17|0.0032947
18:54:18|0.0032947
18:54:19|0.0032947
18:54:20|0.0032947
18:54:21|0.0032947
18:54:22|0.0032947
18:54:23|0.0032947
18:54:24|0.0032947
18:54:25|0.0032947
18:54:26|0.0032947
18:54:27|0.0032947
18:54:28|0.0032947
18:54:29|0.0032947
18:54:30|0.0032947
18:54:32|0.0032947
18:54:33|0.0032947
18:54:33|0.0032947
18:54:34|0.0032947
18:54:35|0.0032947
18:54:36|0.0032975
18:54:37|0.0032975
18:54:38|0.0032975
18:54:39|0.0032975
18:54:40|0.0032963
18:54:41|0.0032963
18:54:42|0.0032963
18:54:43|0.0032963
18:54:44|0.0032963
18:54:46|0.0032963
18:54:47|0.0032963
18:54:49|0.0032963
18:54:51|0.0032963
18:54:52|0.0032963
18:54:53|0.0032963
18:54:54|0.0032963
18:54:55|0.0032963
18:54:56|0.003297
18:54:57|0.003297
18:54:58|0.003297
18:54:59|0.003297
18:55:00|0.003297
18:55:01|0.003297
18:55:02|0.003297
18:55:03|0.003297
18:55:04|0.003297
18:55:05|0.003297
18:55:06|0.003297
18:55:07|0.003297
18:55:08|0.0032973
18:55:08|0.0032973
18:55:09|0.0032973
18:55:11|0.0032973
18:55:12|0.0032973
18:55:13|0.0032954
18:55:14|0.0032941
18:55:15|0.0032941
18:55:15|0.0032941
18:55:17|0.0032927
18:55:18|0.0032927
18:55:19|0.0032927
18:55:20|0.0032927
18:55:20|0.0032927
18:55:22|0.0032927
18:55:23|0.0032927
18:55:24|0.0032927
18:55:24|0.0032927
18:55:26|0.0032927
18:55:26|0.0032927
18:55:28|0.0032927
18:55:28|0.0032918
18:55:30|0.0032917
18:55:31|0.0032912
18:55:32|0.0032912
18:55:33|0.0032912
18:55:34|0.0032912
18:55:35|0.0032912
18:55:36|0.0032912
18:55:37|0.0032909
18:55:37|0.0032909
18:55:39|0.003291
18:55:40|0.003291
18:55:41|0.003291
18:55:41|0.003291
18:55:43|0.0032944
18:55:44|0.0032944
18:55:45|0.0032944
18:55:46|0.0032944
18:55:48|0.0032926
18:55:49|0.0032926
18:55:49|0.003294
18:55:51|0.003294
18:55:52|0.003294
18:55:52|0.0032914
18:55:53|0.0032914
18:55:55|0.0032914
18:55:55|0.0032934
18:55:56|0.0032934
18:55:58|0.0032934
18:55:58|0.0032934
18:55:59|0.0032934
18:56:01|0.0032934
18:56:01|0.0032934
18:56:03|0.0032931
18:56:04|0.0032931
18:56:05|0.0032898
18:56:06|0.0032898
18:56:07|0.0032896
18:56:08|0.0032893
18:56:09|0.0032893
18:56:10|0.0032893
18:56:11|0.0032893
18:56:12|0.0032893
18:56:13|0.0032893
18:56:14|0.0032893
18:56:15|0.0032893
18:56:16|0.0032871
18:56:17|0.0032884
18:56:18|0.0032884
18:56:19|0.0032899
18:56:20|0.0032899
18:56:21|0.0032899
18:56:22|0.0032899
18:56:23|0.0032871
18:56:24|0.0032871
18:56:25|0.0032871
18:56:26|0.0032864
18:56:27|0.0032864
18:56:28|0.0032864
18:56:29|0.0032861
18:56:30|0.0032853
18:56:31|0.0032853
18:56:32|0.0032853
18:56:33|0.0032853
18:56:34|0.0032868
18:56:35|0.0032848
18:56:36|0.0032848
18:56:37|0.0032848
18:56:38|0.0032848
18:56:39|0.0032848
18:56:40|0.0032848
18:56:41|0.0032848
18:56:42|0.0032848
18:56:43|0.0032848
18:56:44|0.0032848
18:56:45|0.0032848
18:56:46|0.0032848
18:56:47|0.0032848
18:56:49|0.0032867
18:56:50|0.0032867
18:56:51|0.0032873
18:56:52|0.0032874
18:56:53|0.0032874
18:56:55|0.0032848
18:56:56|0.0032848
18:56:57|0.0032848
18:56:57|0.0032882
18:56:59|0.0032882
18:57:00|0.0032882
18:57:01|0.0032882
18:57:03|0.0032882
18:57:04|0.0032882
18:57:05|0.0032859
18:57:05|0.0032859
18:57:06|0.0032859
18:57:08|0.0032859
18:57:09|0.0032859
18:57:09|0.0032859
18:57:11|0.0032859
18:57:12|0.0032859
18:57:12|0.0032865
18:57:13|0.0032865
18:57:14|0.0032865
18:57:15|0.0032865
18:57:16|0.0032865
18:57:18|0.0032865
18:57:19|0.0032865
18:57:20|0.0032865
18:57:21|0.0032865
18:57:22|0.0032865
18:57:23|0.0032865
18:57:24|0.0032865
18:57:25|0.0032857
18:57:26|0.0032857
18:57:27|0.0032851
18:57:27|0.0032851
18:57:29|0.0032852
18:57:29|0.0032853
18:57:30|0.0032853
18:57:31|0.0032853
18:57:33|0.0032853
18:57:33|0.0032853
18:57:34|0.0032861
18:57:36|0.0032861
18:57:37|0.0032861
18:57:38|0.0032861
18:57:38|0.0032861
18:57:40|0.0032861
18:57:41|0.0032861
18:57:42|0.0032861
18:57:43|0.0032861
18:57:44|0.0032861
18:57:45|0.0032861
18:57:46|0.0032861
18:57:46|0.0032861
18:57:48|0.0032861
18:57:50|0.0032861
18:57:52|0.0032861
18:57:52|0.0032861
18:57:53|0.0032861
18:57:54|0.0032861
18:57:56|0.0032861
18:57:56|0.0032861
18:57:57|0.0032861
18:57:58|0.0032861
18:57:59|0.0032861
18:58:01|0.0032872
18:58:02|0.0032872
18:58:03|0.0032872
18:58:04|0.0032872
18:58:05|0.0032872
18:58:06|0.0032892
18:58:07|0.0032892
18:58:08|0.0032892
18:58:09|0.0032897
18:58:10|0.0032897
18:58:11|0.0032897
18:58:12|0.0032904
18:58:13|0.0032904
18:58:14|0.0032889
18:58:15|0.0032889
18:58:16|0.0032889
18:58:17|0.0032906
18:58:18|0.0032906
18:58:19|0.0032906
18:58:20|0.0032906
18:58:21|0.0032904
18:58:22|0.0032904
18:58:23|0.0032904
18:58:24|0.0032904
18:58:25|0.0032904
18:58:26|0.0032904
18:58:27|0.0032907
18:58:28|0.0032907
18:58:29|0.0032892
18:58:30|0.0032892
18:58:31|0.0032889
18:58:32|0.0032889
18:58:33|0.0032889
18:58:34|0.0032892
18:58:35|0.0032892
18:58:36|0.0032892
18:58:37|0.0032892
18:58:38|0.0032892
18:58:39|0.0032892
18:58:40|0.0032897
18:58:41|0.0032897
18:58:42|0.0032897
18:58:43|0.0032897
18:58:44|0.0032897
18:58:45|0.0032897
18:58:46|0.0032897
18:58:47|0.0032897
18:58:48|0.00329
18:58:49|0.00329
18:58:51|0.00329
18:58:52|0.00329
18:58:54|0.00329
18:58:55|0.0032905
18:58:56|0.0032905
18:58:58|0.003292
18:58:58|0.003292
18:58:59|0.0032932
18:59:01|0.0032921
18:59:01|0.0032921
18:59:02|0.0032921
18:59:04|0.0032921
18:59:05|0.0032921
18:59:05|0.0032921
18:59:06|0.0032921
18:59:08|0.0032921
18:59:08|0.0032949
18:59:09|0.0032935
18:59:12|0.0032935
18:59:12|0.0032935
18:59:13|0.0032935
18:59:14|0.0032935
18:59:15|0.0032935
18:59:16|0.0032935
18:59:17|0.0032949
18:59:18|0.0032949
18:59:19|0.0032949
18:59:20|0.0032949
18:59:21|0.0032931
18:59:22|0.0032931
18:59:23|0.0032931
18:59:24|0.0032931
18:59:25|0.0032931
18:59:26|0.0032931
18:59:27|0.0032931
18:59:29|0.0032931
18:59:29|0.0032931
18:59:30|0.0032931
18:59:31|0.0032931
18:59:32|0.0032931
18:59:33|0.0032931
18:59:34|0.0032931
18:59:35|0.0032931
18:59:36|0.0032931
18:59:37|0.0032931
18:59:38|0.0032931
18:59:39|0.0032931
18:59:40|0.0032936
18:59:41|0.0032931
18:59:42|0.0032931
18:59:43|0.0032943
18:59:44|0.0032943
18:59:45|0.0032943
18:59:46|0.0032943
18:59:47|0.0032943
18:59:48|0.0032943
18:59:49|0.0032943
18:59:51|0.0032943
18:59:53|0.0032943
18:59:54|0.0032943
18:59:55|0.0032943
18:59:56|0.0032943
18:59:57|0.0032939
18:59:58|0.0032939
18:59:59|0.0032932
19:00:00|0.0032932
19:00:01|0.0032932
19:00:02|0.0032932
19:00:03|0.0032932
19:00:04|0.0032932
19:00:05|0.0032921
19:00:06|0.0032921
19:00:07|0.0032921
19:00:08|0.0032921
19:00:10|0.0032925
19:00:11|0.0032925
19:00:12|0.0032914
19:00:13|0.0032901
19:00:13|0.0032901
19:00:15|0.0032901
19:00:15|0.0032901
19:00:17|0.0032901
19:00:18|0.0032901
19:00:19|0.0032901
19:00:19|0.0032901
19:00:21|0.0032901
19:00:22|0.0032901
19:00:22|0.0032901
19:00:23|0.0032901
19:00:25|0.0032901
19:00:26|0.0032901
19:00:27|0.0032901
19:00:29|0.0032901
19:00:29|0.0032901
19:00:30|0.0032906
19:00:31|0.0032906
19:00:32|0.0032906
19:00:33|0.0032916
19:00:34|0.0032916
19:00:35|0.0032916
19:00:36|0.0032916
19:00:37|0.0032916
19:00:38|0.0032916
19:00:39|0.0032916
19:00:40|0.0032916
19:00:41|0.0032896
19:00:43|0.0032896
19:00:44|0.0032893
19:00:45|0.0032893
19:00:45|0.0032893
19:00:46|0.0032882
19:00:49|0.0032881
19:00:49|0.0032881
19:00:50|0.0032881
19:00:53|0.0032884
19:00:54|0.0032884
19:00:56|0.0032884
19:00:57|0.0032884
19:00:58|0.0032872
19:00:59|0.0032872
19:01:00|0.0032872
19:01:01|0.0032872
19:01:02|0.0032872
19:01:02|0.0032872
19:01:04|0.0032872
19:01:05|0.0032872
19:01:06|0.0032872
19:01:07|0.0032907
19:01:09|0.0032903
19:01:10|0.0032903
19:01:11|0.0032903
19:01:13|0.0032903
19:01:13|0.0032881
19:01:14|0.0032881
19:01:16|0.0032881
19:01:16|0.0032882
19:01:17|0.0032881
19:01:18|0.0032881
19:01:19|0.0032881
19:01:20|0.0032881
19:01:21|0.0032881
19:01:22|0.0032881
19:01:23|0.0032892
19:01:24|0.0032892
19:01:25|0.0032892
19:01:27|0.0032892
19:01:27|0.0032892
19:01:28|0.0032892
19:01:30|0.0032892
19:01:30|0.0032892
19:01:31|0.0032892
19:01:32|0.0032892
19:01:33|0.0032892
19:01:35|0.0032892
19:01:35|0.0032892
19:01:36|0.0032884
19:01:37|0.0032884
19:01:38|0.0032884
19:01:39|0.0032884
19:01:41|0.0032887
19:01:42|0.0032887
19:01:42|0.0032887
19:01:44|0.0032887
19:01:44|0.0032887
19:01:45|0.0032887
19:01:46|0.0032887
19:01:47|0.0032887
19:01:49|0.0032887
19:01:50|0.0032887
19:01:50|0.0032887
19:01:51|0.0032887
19:01:54|0.0032887
19:01:55|0.0032887
19:01:56|0.0032887
19:01:57|0.0032887
19:01:59|0.0032886
19:02:00|0.0032886
19:02:01|0.0032873
19:02:02|0.0032873
19:02:04|0.0032873
19:02:06|0.0032873
19:02:07|0.0032873
19:02:08|0.0032873
19:02:09|0.0032902
19:02:10|0.0032902
19:02:11|0.0032878
19:02:12|0.00329
19:02:13|0.0032882
19:02:14|0.0032882
19:02:15|0.0032882
19:02:16|0.003287
19:02:17|0.003287
19:02:18|0.003287
19:02:19|0.003287
19:02:20|0.0032893
19:02:21|0.0032893
19:02:22|0.0032893
19:02:23|0.0032893
19:02:24|0.0032898
19:02:25|0.0032898
19:02:26|0.0032881
19:02:27|0.0032871
19:02:28|0.0032871
19:02:29|0.0032863
19:02:30|0.0032863
19:02:31|0.0032863
19:02:32|0.0032863
19:02:33|0.0032863
19:02:34|0.0032863
19:02:35|0.0032863
19:02:36|0.0032863
19:02:37|0.0032863
19:02:38|0.0032863
19:02:39|0.0032905
19:02:40|0.0032905
19:02:42|0.0032905
19:02:43|0.0032905
19:02:44|0.0032905
19:02:45|0.0032905
19:02:46|0.0032905
19:02:47|0.0032905
19:02:48|0.0032905
19:02:49|0.0032905
19:02:50|0.0032915
19:02:51|0.0032915
19:02:52|0.0032915
19:02:53|0.0032915
19:02:55|0.0032915
19:02:56|0.0032915
19:02:57|0.0032915
19:02:58|0.0032915
19:02:59|0.0032915
19:03:00|0.0032915
19:03:02|0.0032915
19:03:02|0.0032901
19:03:05|0.0032901
19:03:05|0.0032901
19:03:06|0.0032901
19:03:07|0.0032901
19:03:08|0.0032901
19:03:09|0.0032926
19:03:10|0.0032926
19:03:11|0.0032926
19:03:12|0.0032926
19:03:13|0.0032926
19:03:14|0.0032926
19:03:15|0.0032926
19:03:16|0.0032911
19:03:17|0.0032911
19:03:18|0.0032911
19:03:20|0.0032912
19:03:20|0.0032912
19:03:22|0.0032927
19:03:22|0.0032927
19:03:23|0.0032935
19:03:24|0.0032935
19:03:26|0.0032935
19:03:26|0.0032935
19:03:27|0.0032935
19:03:28|0.0032935
19:03:29|0.0032935
19:03:31|0.003292
19:03:31|0.003292
19:03:32|0.003292
19:03:33|0.0032935
19:03:34|0.0032935
19:03:35|0.0032935
19:03:37|0.0032935
19:03:38|0.0032935
19:03:39|0.0032935
19:03:40|0.003293
19:03:40|0.003293
19:03:41|0.003293
19:03:42|0.003293
19:03:43|0.003293
19:03:44|0.003293
19:03:45|0.003293
19:03:46|0.003293
19:03:47|0.003293
19:03:48|0.003293
19:03:49|0.003293
19:03:50|0.003293
19:03:51|0.003293
19:03:52|0.003293
19:03:53|0.003293
19:03:56|0.003293
19:03:56|0.003293
19:03:58|0.003293
19:03:58|0.003293
19:04:00|0.003292
19:04:01|0.003292
19:04:02|0.003292
19:04:03|0.003292
19:04:04|0.0032904
19:04:05|0.0032887
19:04:06|0.0032887
19:04:07|0.0032887
19:04:08|0.0032887
19:04:09|0.0032915
19:04:11|0.0032915
19:04:12|0.0032915
19:04:13|0.0032893
19:04:14|0.0032893
19:04:15|0.0032893
19:04:16|0.0032893
19:04:18|0.0032893
19:04:18|0.0032893
19:04:20|0.0032906
19:04:21|0.0032906
19:04:21|0.0032906
19:04:23|0.0032915
19:04:24|0.0032915
19:04:25|0.0032915
19:04:26|0.0032915
19:04:26|0.0032907
19:04:28|0.0032907
19:04:29|0.0032907
19:04:29|0.0032907
19:04:31|0.0032907
19:04:32|0.0032907
19:04:33|0.0032896
19:04:34|0.0032896
19:04:35|0.0032896
19:04:36|0.0032887
19:04:37|0.0032887
19:04:38|0.0032887
19:04:38|0.0032887
19:04:40|0.0032887
19:04:41|0.0032887
19:04:41|0.0032887
19:04:42|0.0032887
19:04:44|0.0032884
19:04:45|0.0032884
19:04:46|0.00329
19:04:47|0.00329
19:04:47|0.0032887
19:04:49|0.0032887
19:04:50|0.0032887
19:04:51|0.00329
19:04:52|0.0032885
19:04:53|0.0032885
19:04:54|0.0032904
19:04:55|0.0032904
19:04:57|0.0032896
19:04:58|0.0032896
19:05:00|0.0032896
19:05:01|0.0032896
19:05:02|0.0032896
19:05:03|0.0032896
19:05:04|0.0032896
19:05:04|0.0032896
19:05:06|0.0032896
19:05:07|0.0032896
19:05:08|0.0032896
19:05:09|0.00329
19:05:10|0.00329
19:05:11|0.00329
19:05:12|0.00329
19:05:13|0.0032884
19:05:13|0.0032884
19:05:15|0.0032884
19:05:16|0.0032884
19:05:17|0.0032884
19:05:18|0.0032884
19:05:19|0.0032884
19:05:20|0.0032884
19:05:21|0.0032884
19:05:22|0.0032884
19:05:23|0.0032884
19:05:24|0.0032884
19:05:24|0.0032884
19:05:26|0.0032884
19:05:26|0.0032884
19:05:28|0.0032884
19:05:29|0.0032897
19:05:30|0.0032897
19:05:31|0.0032868
19:05:32|0.0032868
19:05:33|0.0032845
19:05:34|0.0032845
19:05:34|0.0032859
19:05:36|0.0032859
19:05:36|0.0032859
19:05:37|0.0032859
19:05:38|0.0032859
19:05:40|0.0032859
19:05:41|0.0032843
19:05:41|0.0032843
19:05:42|0.0032843
19:05:44|0.0032843
19:05:44|0.0032843
19:05:45|0.0032843
19:05:47|0.0032843
19:05:48|0.0032858
19:05:48|0.0032858
19:05:50|0.0032858
19:05:51|0.0032858
19:05:51|0.0032858
19:05:53|0.0032858
19:05:54|0.003286
19:05:54|0.003286
19:05:56|0.003286
19:05:58|0.003286
19:06:00|0.003286
19:06:02|0.003286
19:06:04|0.003286
19:06:05|0.003286
19:06:06|0.003286
19:06:06|0.003286
19:06:08|0.003286
19:06:10|0.003286
19:06:10|0.003286
19:06:11|0.003286
19:06:12|0.003286
19:06:13|0.0032845
19:06:14|0.0032845
19:06:15|0.0032845
19:06:16|0.0032845
19:06:17|0.0032845
19:06:18|0.0032845
19:06:19|0.0032845
19:06:20|0.0032845
19:06:21|0.0032845
19:06:22|0.0032845
19:06:23|0.0032845
19:06:24|0.0032845
19:06:26|0.0032845
19:06:26|0.0032845
19:06:27|0.0032845
19:06:28|0.0032845
19:06:29|0.0032845
19:06:30|0.0032845
19:06:31|0.0032845
19:06:32|0.0032845
19:06:33|0.0032845
19:06:34|0.0032845
19:06:35|0.0032845
19:06:36|0.0032845
19:06:37|0.0032845
19:06:38|0.0032845
19:06:39|0.0032845
19:06:40|0.0032845
19:06:41|0.0032845
19:06:42|0.0032845
19:06:44|0.0032845
19:06:44|0.0032845
19:06:45|0.0032845
19:06:46|0.0032845
19:06:47|0.0032845
19:06:49|0.0032871
19:06:49|0.003287
19:06:50|0.0032871
19:06:52|0.0032871
19:06:52|0.0032871
19:06:53|0.0032871
19:06:54|0.0032871
19:06:55|0.0032871
19:06:56|0.0032871
19:06:59|0.0032871
19:07:00|0.0032871
19:07:01|0.0032871
19:07:02|0.0032871
19:07:03|0.0032871
19:07:04|0.0032871
19:07:05|0.0032871
19:07:06|0.003287
19:07:07|0.003287
19:07:08|0.003287
19:07:09|0.0032879
19:07:10|0.0032879
19:07:11|0.0032879
19:07:13|0.0032879
19:07:14|0.0032879
19:07:14|0.0032876
19:07:16|0.0032865
19:07:17|0.0032865
19:07:18|0.0032861
19:07:19|0.0032861
19:07:19|0.0032861
19:07:21|0.0032861
19:07:22|0.0032876
19:07:22|0.0032876
19:07:23|0.0032877
19:07:25|0.0032877
19:07:26|0.0032877
19:07:27|0.0032877
19:07:28|0.0032877
19:07:29|0.0032877
19:07:30|0.0032877
19:07:30|0.0032877
19:07:32|0.0032877
19:07:32|0.0032877
19:07:34|0.0032864
19:07:35|0.003286
19:07:36|0.0032839
19:07:37|0.0032839
19:07:38|0.0032839
19:07:39|0.0032839
19:07:40|0.0032839
19:07:41|0.0032839
19:07:42|0.0032832
19:07:43|0.0032826
19:07:44|0.0032826
19:07:45|0.0032826
19:07:46|0.0032826
19:07:47|0.0032826
19:07:49|0.0032826
19:07:49|0.0032845
19:07:50|0.0032845
19:07:52|0.0032845
19:07:52|0.0032845
19:07:53|0.0032845
19:07:55|0.0032845
19:07:55|0.0032845
19:07:56|0.0032845
19:07:58|0.0032845
19:08:00|0.0032833
19:08:01|0.0032833
19:08:03|0.0032836
19:08:05|0.0032836
19:08:06|0.0032836
19:08:07|0.0032836
19:08:08|0.0032836
19:08:09|0.0032847
19:08:10|0.0032847
19:08:11|0.0032845
19:08:12|0.0032845
19:08:13|0.0032845
19:08:14|0.0032845
19:08:15|0.0032845
19:08:16|0.003283
19:08:17|0.003283
19:08:18|0.003283
19:08:19|0.003283
19:08:20|0.003283
19:08:21|0.003283
19:08:22|0.003283
19:08:23|0.003283
19:08:24|0.003283
19:08:25|0.003283
19:08:25|0.003283
19:08:27|0.003283
19:08:28|0.003283
19:08:29|0.003283
19:08:29|0.003283
19:08:31|0.003283
19:08:32|0.003283
19:08:33|0.003283
19:08:33|0.0032813
19:08:35|0.003281
19:08:35|0.0032753
19:08:37|0.0032747
19:08:38|0.0032761
19:08:39|0.0032762
19:08:40|0.0032762
19:08:41|0.0032762
19:08:42|0.0032762
19:08:42|0.0032764
19:08:44|0.0032764
19:08:44|0.0032764
19:08:46|0.0032764
19:08:47|0.0032764
19:08:48|0.0032764
19:08:49|0.0032755
19:08:50|0.0032755
19:08:51|0.0032769
19:08:52|0.0032769
19:08:53|0.0032769
19:08:54|0.0032759
19:08:55|0.0032759
19:08:56|0.0032759
19:08:56|0.003276
19:08:58|0.003276
19:08:59|0.003275
19:09:01|0.003275
19:09:03|0.003275
19:09:04|0.003275
19:09:05|0.003275
19:09:06|0.003275
19:09:07|0.003275
19:09:08|0.003275
19:09:09|0.0032755
19:09:11|0.0032755
19:09:12|0.0032755
19:09:13|0.0032746
19:09:14|0.0032746
19:09:15|0.0032745
19:09:16|0.0032766
19:09:16|0.0032766
19:09:18|0.0032766
19:09:19|0.0032766
19:09:20|0.0032766
19:09:22|0.0032766
19:09:23|0.0032766
19:09:24|0.0032766
19:09:25|0.0032766
19:09:26|0.0032766
19:09:27|0.0032766
19:09:27|0.0032766
19:09:28|0.0032766
19:09:30|0.0032752
19:09:31|0.0032752
19:09:32|0.0032752
19:09:33|0.0032752
19:09:34|0.0032752
19:09:35|0.0032752
19:09:35|0.0032752
19:09:37|0.0032752
19:09:38|0.0032752
19:09:38|0.0032752
19:09:40|0.0032752
19:09:41|0.0032779
19:09:41|0.0032775
19:09:43|0.0032775
19:09:44|0.0032775
19:09:45|0.0032775
19:09:46|0.0032775
19:09:47|0.003278
19:09:48|0.003278
19:09:48|0.003278
19:09:50|0.003278
19:09:51|0.003278
19:09:52|0.003278
19:09:52|0.003278
19:09:53|0.003278
19:09:55|0.003278
19:09:55|0.003278
19:09:57|0.0032782
19:09:58|0.0032766
19:09:58|0.0032766
19:10:01|0.0032766
19:10:03|0.0032761
19:10:04|0.0032764
19:10:05|0.0032761
19:10:06|0.0032761
19:10:07|0.0032761
19:10:08|0.0032761
19:10:09|0.0032761
19:10:10|0.0032761
19:10:11|0.0032761
19:10:12|0.0032761
19:10:13|0.0032761
19:10:14|0.0032761
19:10:15|0.0032761
19:10:16|0.0032761
19:10:17|0.0032761
19:10:18|0.0032759
19:10:19|0.0032759
19:10:20|0.0032759
19:10:21|0.0032748
19:10:22|0.0032768
19:10:23|0.0032758
19:10:24|0.0032758
19:10:25|0.0032758
19:10:26|0.0032758
19:10:27|0.0032758
19:10:28|0.0032758
19:10:29|0.0032758
19:10:30|0.0032758
19:10:31|0.0032763
19:10:33|0.0032758
19:10:34|0.0032758
19:10:35|0.003274
19:10:36|0.0032736
19:10:37|0.0032749
19:10:38|0.0032735
19:10:39|0.0032762
19:10:40|0.0032764
19:10:41|0.0032764
19:10:41|0.0032766
19:10:43|0.0032766
19:10:44|0.0032766
19:10:45|0.0032766
19:10:45|0.0032766
19:10:47|0.0032766
19:10:48|0.0032766
19:10:49|0.0032761
19:10:50|0.0032735
19:10:51|0.0032761
19:10:52|0.0032761
19:10:54|0.0032761
19:10:54|0.0032761
19:10:55|0.0032761
19:10:56|0.0032761
19:10:58|0.0032761
19:10:58|0.0032768
19:10:59|0.0032763
19:11:00|0.0032763
19:11:03|0.0032733
19:11:03|0.0032733
19:11:05|0.003275
19:11:06|0.0032733
19:11:07|0.0032733
19:11:09|0.0032732
19:11:10|0.0032732
19:11:11|0.0032732
19:11:12|0.0032732
19:11:13|0.0032732
19:11:14|0.0032732
19:11:15|0.0032727
19:11:16|0.0032719
19:11:17|0.0032714
19:11:18|0.0032717
19:11:19|0.0032706
19:11:20|0.0032715
19:11:21|0.0032715
19:11:22|0.003272
19:11:23|0.0032705
19:11:24|0.0032729
19:11:25|0.0032729
19:11:26|0.00327
19:11:27|0.0032686
19:11:27|0.0032686
19:11:29|0.0032686
19:11:30|0.0032686
19:11:31|0.0032687
19:11:32|0.0032685
19:11:33|0.0032685
19:11:34|0.0032685
19:11:35|0.0032685
19:11:35|0.0032676
19:11:37|0.0032676
19:11:38|0.0032682
19:11:39|0.0032691
19:11:40|0.0032691
19:11:41|0.0032691
19:11:42|0.0032691
19:11:43|0.0032673
19:11:44|0.0032673
19:11:44|0.0032673
19:11:46|0.0032687
19:11:47|0.003269
19:11:47|0.003269
19:11:49|0.003269
19:11:49|0.0032698
19:11:51|0.0032699
19:11:52|0.0032691
19:11:53|0.0032691
19:11:54|0.0032691
19:11:55|0.0032691
19:11:55|0.0032691
19:11:57|0.0032697
19:11:58|0.0032697
19:11:59|0.0032697
19:12:00|0.0032697
19:12:01|0.0032697
19:12:01|0.0032697
19:12:03|0.0032671
19:12:05|0.0032694
19:12:06|0.0032686
19:12:07|0.003268
19:12:07|0.003268
19:12:10|0.0032666
19:12:10|0.0032666
19:12:11|0.003268
19:12:13|0.0032667
19:12:14|0.0032667
19:12:15|0.0032658
19:12:16|0.0032652
19:12:17|0.0032651
19:12:18|0.0032651
19:12:19|0.0032645
19:12:20|0.0032645
19:12:22|0.0032645
19:12:23|0.0032645
19:12:24|0.0032624
19:12:25|0.0032628
19:12:26|0.0032628
19:12:26|0.0032628
19:12:28|0.0032628
19:12:29|0.0032628
19:12:30|0.0032623
19:12:31|0.0032621
19:12:31|0.0032621
19:12:34|0.0032621
19:12:35|0.0032622
19:12:36|0.0032622
19:12:37|0.0032622
19:12:38|0.0032622
19:12:38|0.0032622
19:12:40|0.0032622
19:12:42|0.0032618
19:12:42|0.0032643
19:12:43|0.0032643
19:12:44|0.0032643
19:12:45|0.0032643
19:12:46|0.0032643
19:12:47|0.0032643
19:12:48|0.0032643
19:12:49|0.0032643
19:12:50|0.0032643
19:12:51|0.0032643
19:12:52|0.0032643
19:12:53|0.0032631
19:12:55|0.0032631
19:12:56|0.0032653
19:12:56|0.0032653
19:12:57|0.0032653
19:12:58|0.0032653
19:12:59|0.0032653
19:13:00|0.0032653
19:13:01|0.0032653
19:13:04|0.0032653
19:13:05|0.0032658
19:13:07|0.0032658
19:13:08|0.0032665
19:13:09|0.0032665
19:13:10|0.0032665
19:13:11|0.0032665
19:13:12|0.0032665
19:13:13|0.0032665
19:13:14|0.0032665
19:13:15|0.0032665
19:13:16|0.0032665
19:13:17|0.0032665
19:13:18|0.0032677
19:13:19|0.0032677
19:13:20|0.0032677
19:13:21|0.0032674
19:13:22|0.0032647
19:13:23|0.0032647
19:13:24|0.0032647
19:13:25|0.0032647
19:13:26|0.0032647
19:13:27|0.0032647
19:13:28|0.0032674
19:13:29|0.0032674
19:13:30|0.0032674
19:13:31|0.0032674
19:13:33|0.0032674
19:13:33|0.0032674
19:13:34|0.0032674
19:13:36|0.0032674
19:13:37|0.0032674
19:13:38|0.0032674
19:13:39|0.0032674
19:13:40|0.0032674
19:13:41|0.0032674
19:13:42|0.0032646
19:13:43|0.0032646
19:13:44|0.0032646
19:13:45|0.0032646
19:13:46|0.0032646
19:13:47|0.0032646
19:13:48|0.0032646
19:13:49|0.0032646
19:13:50|0.0032645
19:13:51|0.0032645
19:13:52|0.0032645
19:13:53|0.0032667
19:13:54|0.0032667
19:13:55|0.0032667
19:13:56|0.0032675
19:13:57|0.0032675
19:13:58|0.0032675
19:13:59|0.003266
19:14:00|0.003268
19:14:01|0.003268
19:14:02|0.003268
19:14:03|0.003268
19:14:05|0.0032663
19:14:06|0.0032663
19:14:07|0.0032663
19:14:08|0.003266
19:14:09|0.0032639
19:14:10|0.0032639
19:14:11|0.0032639
19:14:12|0.0032639
19:14:13|0.0032639
19:14:14|0.0032639
19:14:15|0.0032639
19:14:17|0.0032639
19:14:18|0.0032642
19:14:20|0.0032642
19:14:20|0.0032642
19:14:21|0.0032642
19:14:22|0.0032642
19:14:24|0.0032642
19:14:25|0.0032642
19:14:25|0.0032642
19:14:27|0.0032642
19:14:27|0.0032642
19:14:29|0.0032642
19:14:29|0.0032642
19:14:31|0.0032642
19:14:31|0.0032669
19:14:33|0.0032669
19:14:34|0.0032669
19:14:34|0.0032662
19:14:36|0.0032653
19:14:36|0.0032653
19:14:37|0.0032653
19:14:38|0.0032653
19:14:39|0.0032653
19:14:41|0.0032653
19:14:42|0.0032653
19:14:42|0.0032653
19:14:43|0.0032653
19:14:44|0.0032653
19:14:45|0.0032653
19:14:47|0.0032653
19:14:47|0.0032653
19:14:48|0.0032653
19:14:49|0.0032653
19:14:50|0.0032653
19:14:51|0.0032653
19:14:52|0.0032653
19:14:54|0.0032653
19:14:54|0.0032646
19:14:55|0.0032646
19:14:56|0.0032646
19:14:57|0.0032646
19:14:58|0.0032646
19:15:00|0.0032646
19:15:01|0.0032646
19:15:01|0.0032646
19:15:02|0.0032674
19:15:03|0.0032678
19:15:04|0.0032678
19:15:05|0.0032678
19:15:08|0.0032678
19:15:09|0.0032678
19:15:11|0.0032678
19:15:11|0.0032678
19:15:12|0.0032678
19:15:13|0.0032678
19:15:14|0.0032678
19:15:16|0.0032678
19:15:17|0.0032678
19:15:18|0.0032672
19:15:19|0.0032672
19:15:20|0.0032672
19:15:21|0.0032672
19:15:22|0.0032672
19:15:23|0.0032664
19:15:24|0.0032664
19:15:25|0.0032664
19:15:26|0.0032664
19:15:27|0.0032663
19:15:28|0.0032662
19:15:29|0.0032662
19:15:30|0.0032664
19:15:31|0.0032664
19:15:32|0.0032664
19:15:33|0.0032664
19:15:35|0.0032664
19:15:36|0.0032683
19:15:37|0.0032668
19:15:37|0.0032668
19:15:39|0.0032668
19:15:40|0.0032687
19:15:41|0.0032687
19:15:42|0.0032687
19:15:43|0.0032672
19:15:43|0.0032672
19:15:44|0.0032672
19:15:46|0.0032672
19:15:46|0.0032683
19:15:48|0.0032683
19:15:49|0.0032681
19:15:50|0.0032681
19:15:51|0.0032681
19:15:51|0.0032681
19:15:53|0.0032668
19:15:54|0.0032668
19:15:54|0.0032668
19:15:56|0.0032668
19:15:56|0.0032668
19:15:58|0.0032668
19:15:58|0.0032668
19:16:00|0.0032668
19:16:01|0.0032682
19:16:02|0.0032682
19:16:03|0.0032682
19:16:03|0.0032682
19:16:04|0.0032682
19:16:05|0.0032682
19:16:08|0.0032682
19:16:10|0.0032683
19:16:11|0.0032683
19:16:11|0.0032683
19:16:13|0.0032683
19:16:13|0.0032683
19:16:15|0.0032683
19:16:16|0.0032683
19:16:16|0.0032683
19:16:17|0.0032683
19:16:18|0.0032683
19:16:20|0.0032693
19:16:21|0.0032693
19:16:22|0.0032693
19:16:22|0.0032693
19:16:24|0.0032693
19:16:25|0.0032693
19:16:26|0.0032693
19:16:28|0.0032681
19:16:28|0.0032659
19:16:29|0.0032659
19:16:30|0.0032659
19:16:31|0.0032659
19:16:32|0.0032659
19:16:33|0.0032659
19:16:34|0.0032661
19:16:35|0.0032661
19:16:36|0.0032661
19:16:37|0.0032661
19:16:38|0.0032661
19:16:39|0.0032661
19:16:40|0.0032661
19:16:42|0.0032661
19:16:42|0.0032661
19:16:44|0.0032661
19:16:44|0.0032661
19:16:45|0.0032661
19:16:46|0.003267
19:16:47|0.003267
19:16:48|0.0032656
19:16:49|0.0032656
19:16:50|0.0032656
19:16:51|0.0032656
19:16:52|0.0032656
19:16:53|0.0032656
19:16:54|0.0032653
19:16:55|0.0032653
19:16:56|0.003265
19:16:57|0.003265
19:16:58|0.003265
19:16:59|0.003265
19:17:00|0.003265
19:17:01|0.0032658
19:17:02|0.0032658
19:17:03|0.0032658
19:17:04|0.0032658
19:17:05|0.0032658
19:17:06|0.0032658
19:17:08|0.0032658
19:17:10|0.0032658
19:17:11|0.0032658
19:17:12|0.0032658
19:17:13|0.0032658
19:17:13|0.0032658
19:17:15|0.0032658
19:17:16|0.0032658
19:17:17|0.0032658
19:17:19|0.0032683
19:17:19|0.0032683
19:17:21|0.0032683
19:17:22|0.0032683
19:17:22|0.0032683
19:17:23|0.0032683
19:17:25|0.0032683
19:17:25|0.0032683
19:17:26|0.003267
19:17:27|0.003267
19:17:28|0.003267
19:17:29|0.003267
19:17:31|0.0032683
19:17:31|0.0032683
19:17:33|0.0032683
19:17:35|0.0032693
19:17:35|0.0032693
19:17:36|0.0032693
19:17:37|0.0032693
19:17:38|0.0032693
19:17:39|0.003271
19:17:40|0.003271
19:17:41|0.0032731
19:17:42|0.0032736
19:17:43|0.0032716
19:17:44|0.0032716
19:17:45|0.0032716
19:17:46|0.0032716
19:17:47|0.0032738
19:17:49|0.0032738
19:17:49|0.0032738
19:17:51|0.0032741
19:17:51|0.0032741
19:17:52|0.0032741
19:17:53|0.0032752
19:17:54|0.0032752
19:17:55|0.0032752
19:17:56|0.0032752
19:17:57|0.0032752
19:17:58|0.0032752
19:17:59|0.0032752
19:18:00|0.0032729
19:18:01|0.0032729
19:18:02|0.0032729
19:18:03|0.0032729
19:18:04|0.0032729
19:18:05|0.003275
19:18:06|0.0032729
19:18:07|0.0032729
19:18:09|0.0032729
19:18:10|0.0032736
19:18:12|0.0032755
19:18:14|0.0032732
19:18:15|0.0032732
19:18:16|0.0032755
19:18:17|0.0032755
19:18:17|0.0032755
19:18:19|0.0032736
19:18:20|0.0032736
19:18:22|0.0032736
19:18:22|0.0032736
19:18:23|0.0032736
19:18:24|0.0032736
19:18:25|0.0032736
19:18:27|0.0032736
19:18:28|0.0032736
19:18:28|0.0032736
19:18:29|0.0032736
19:18:30|0.0032736
19:18:32|0.0032736
19:18:32|0.0032748
19:18:33|0.0032748
19:18:34|0.0032748
19:18:35|0.0032748
19:18:36|0.0032748
19:18:37|0.0032748
19:18:38|0.0032746
19:18:40|0.0032746
19:18:40|0.0032746
19:18:41|0.0032746
19:18:43|0.0032746
19:18:43|0.0032746
19:18:45|0.0032746
19:18:45|0.0032746
19:18:47|0.0032746
19:18:48|0.0032746
19:18:49|0.0032746
19:18:51|0.0032746
19:18:51|0.0032702
19:18:52|0.0032689
19:18:53|0.0032682
19:18:54|0.0032664
19:18:55|0.0032638
19:18:57|0.0032653
19:18:57|0.0032655
19:18:58|0.0032655
19:18:59|0.0032655
19:19:00|0.0032655
19:19:01|0.0032655
19:19:02|0.0032655
19:19:03|0.0032667
19:19:04|0.0032667
19:19:05|0.0032667
19:19:06|0.003267
19:19:07|0.003267
19:19:08|0.003267
19:19:10|0.003267
19:19:11|0.003267
19:19:12|0.003267
19:19:13|0.0032672
19:19:14|0.0032674
19:19:15|0.0032674
19:19:17|0.0032683
19:19:17|0.0032683
19:19:19|0.0032698
19:19:20|0.0032693
19:19:21|0.0032693
19:19:22|0.0032703
19:19:23|0.0032703
19:19:23|0.0032703
19:19:26|0.0032703
19:19:27|0.0032703
19:19:28|0.0032703
19:19:28|0.0032703
19:19:30|0.0032703
19:19:31|0.0032703
19:19:32|0.0032703
19:19:32|0.0032703
19:19:34|0.0032703
19:19:34|0.0032703
19:19:36|0.0032703
19:19:36|0.0032703
19:19:38|0.0032703
19:19:39|0.0032703
19:19:40|0.0032669
19:19:40|0.0032669
19:19:41|0.0032669
19:19:42|0.0032669
19:19:43|0.0032669
19:19:44|0.0032669
19:19:45|0.0032665
19:19:47|0.0032665
19:19:48|0.0032665
19:19:48|0.0032665
19:19:49|0.0032665
19:19:51|0.0032665
19:19:51|0.0032665
19:19:53|0.0032665
19:19:53|0.0032665
19:19:55|0.0032665
19:19:56|0.0032686
19:19:57|0.0032686
19:19:58|0.0032686
19:19:59|0.0032686
19:20:00|0.0032686
19:20:00|0.0032669
19:20:01|0.0032669
19:20:02|0.0032669
19:20:03|0.0032669
19:20:04|0.0032669
19:20:07|0.0032693
19:20:07|0.0032693
19:20:08|0.0032693
19:20:09|0.0032693
19:20:11|0.0032693
19:20:12|0.0032673
19:20:13|0.0032673
19:20:14|0.0032673
19:20:15|0.0032673
19:20:16|0.0032673
19:20:17|0.0032673
19:20:18|0.0032673
19:20:19|0.0032673
19:20:20|0.0032673
19:20:22|0.0032673
19:20:23|0.0032673
19:20:24|0.0032673
19:20:25|0.0032673
19:20:26|0.0032673
19:20:28|0.0032703
19:20:29|0.0032703
19:20:29|0.0032703
19:20:30|0.0032703
19:20:31|0.0032703
19:20:34|0.0032687
19:20:35|0.0032687
19:20:35|0.0032687
19:20:37|0.0032687
19:20:37|0.0032687
19:20:38|0.0032699
19:20:39|0.0032699
19:20:40|0.0032699
19:20:41|0.0032699
19:20:42|0.00327
19:20:43|0.0032691
19:20:44|0.0032691
19:20:45|0.0032691
19:20:46|0.0032691
19:20:47|0.0032687
19:20:49|0.0032687
19:20:50|0.0032687
19:20:50|0.0032687
19:20:51|0.0032687
19:20:52|0.0032687
19:20:54|0.0032687
19:20:54|0.0032687
19:20:55|0.0032687
19:20:56|0.0032687
19:20:58|0.0032687
19:20:58|0.0032687
19:20:59|0.0032687
19:21:00|0.0032687
19:21:01|0.0032687
19:21:03|0.0032665
19:21:03|0.0032665
19:21:04|0.0032665
19:21:05|0.0032665
19:21:06|0.0032665
19:21:07|0.0032652
19:21:08|0.0032652
19:21:09|0.003265
19:21:10|0.0032652
19:21:12|0.0032652
19:21:14|0.0032648
19:21:15|0.0032648
19:21:16|0.0032648
19:21:17|0.0032648
19:21:18|0.0032648
19:21:19|0.0032648
19:21:20|0.0032648
19:21:21|0.0032648
19:21:22|0.003268
19:21:23|0.003268
19:21:24|0.003268
19:21:25|0.003268
19:21:26|0.003268
19:21:27|0.0032683
19:21:28|0.0032683
19:21:30|0.0032683
19:21:31|0.0032683
19:21:32|0.0032683
19:21:33|0.0032683
19:21:34|0.0032683
19:21:35|0.0032683
19:21:36|0.0032683
19:21:36|0.0032683
19:21:38|0.0032692
19:21:39|0.0032692
19:21:40|0.0032692
19:21:41|0.0032692
19:21:41|0.0032685
19:21:42|0.0032692
19:21:43|0.0032692
19:21:45|0.0032692
19:21:46|0.0032692
19:21:46|0.0032692
19:21:47|0.0032692
19:21:49|0.0032692
19:21:50|0.0032692
19:21:51|0.0032692
19:21:52|0.003269
19:21:53|0.0032684
19:21:53|0.0032684
19:21:55|0.0032684
19:21:56|0.0032684
19:21:57|0.0032684
19:21:58|0.0032684
19:21:59|0.0032684
19:22:00|0.0032684
19:22:01|0.00327
19:22:02|0.00327
19:22:03|0.00327
19:22:03|0.0032674
19:22:05|0.0032674
19:22:05|0.0032674
19:22:07|0.0032674
19:22:07|0.0032674
19:22:09|0.0032681
19:22:10|0.0032672
19:22:11|0.0032683
19:22:11|0.0032683
19:22:14|0.0032683
19:22:16|0.0032683
19:22:17|0.0032683
19:22:18|0.0032683
19:22:19|0.0032683
19:22:20|0.0032683
19:22:22|0.0032683
19:22:23|0.0032683
19:22:24|0.0032683
19:22:25|0.0032683
19:22:26|0.0032683
19:22:28|0.0032683
19:22:29|0.0032698
19:22:30|0.0032698
19:22:30|0.0032699
19:22:32|0.0032699
19:22:33|0.0032699
19:22:34|0.0032699
19:22:35|0.0032699
19:22:35|0.0032699
19:22:37|0.0032699
19:22:37|0.0032699
19:22:39|0.0032699
19:22:40|0.0032687
19:22:41|0.0032687
19:22:42|0.0032687
19:22:42|0.0032687
19:22:44|0.0032687
19:22:45|0.0032687
19:22:46|0.0032687
19:22:47|0.0032687
19:22:48|0.0032687
19:22:48|0.0032687
19:22:49|0.0032687
19:22:51|0.0032687
19:22:51|0.0032687
19:22:52|0.0032687
19:22:54|0.0032697
19:22:55|0.0032698
19:22:56|0.00327
19:22:56|0.00327
19:22:58|0.00327
19:22:59|0.00327
19:22:59|0.00327
19:23:00|0.00327
19:23:02|0.00327
19:23:03|0.00327
19:23:03|0.00327
19:23:05|0.00327
19:23:06|0.0032692
19:23:07|0.0032702
19:23:08|0.0032702
19:23:09|0.0032702
19:23:10|0.0032694
19:23:11|0.0032694
19:23:12|0.0032694
19:23:13|0.0032694
19:23:15|0.0032694
19:23:16|0.0032694
19:23:17|0.0032694
19:23:19|0.0032686
19:23:19|0.0032686
19:23:20|0.0032686
19:23:22|0.0032686
19:23:23|0.0032686
19:23:24|0.0032686
19:23:25|0.0032686
19:23:26|0.0032686
19:23:27|0.0032686
19:23:28|0.0032686
19:23:29|0.0032669
19:23:30|0.0032669
19:23:31|0.0032669
19:23:32|0.0032669
19:23:33|0.0032669
19:23:34|0.003267
19:23:35|0.0032665
19:23:36|0.0032669
19:23:37|0.0032669
19:23:38|0.0032669
19:23:39|0.0032665
19:23:40|0.0032676
19:23:42|0.0032676
19:23:43|0.0032676
19:23:44|0.0032676
19:23:45|0.0032676
19:23:46|0.0032676
19:23:47|0.0032676
19:23:48|0.0032676
19:23:49|0.0032676
19:23:50|0.0032651
19:23:51|0.0032663
19:23:52|0.0032663
19:23:53|0.0032663
19:23:54|0.0032663
19:23:54|0.0032668
19:23:55|0.0032668
19:23:56|0.0032651
19:23:58|0.0032651
19:23:59|0.0032667
19:23:59|0.0032667
19:24:01|0.0032648
19:24:02|0.0032648
19:24:03|0.0032648
19:24:04|0.0032648
19:24:05|0.0032648
19:24:05|0.0032649
19:24:07|0.0032648
19:24:08|0.0032648
19:24:08|0.0032648
19:24:10|0.0032648
19:24:11|0.0032648
19:24:12|0.0032648
19:24:13|0.0032648
19:24:13|0.0032648
19:24:16|0.0032648
19:24:17|0.0032648
19:24:18|0.0032648
19:24:20|0.0032648
19:24:20|0.0032648
19:24:22|0.0032638
19:24:22|0.0032632
19:24:23|0.0032632
19:24:24|0.0032629
19:24:26|0.0032623
19:24:26|0.0032623
19:24:27|0.0032624
19:24:28|0.0032624
19:24:29|0.0032616
19:24:30|0.0032608
19:24:32|0.0032624
19:24:33|0.0032624
19:24:33|0.0032624
19:24:34|0.0032624
19:24:35|0.0032624
19:24:37|0.0032624
19:24:38|0.0032624
19:24:39|0.0032624
19:24:40|0.0032615
19:24:41|0.0032603
19:24:42|0.0032603
19:24:43|0.0032603
19:24:43|0.0032603
19:24:45|0.0032603
19:24:45|0.0032632
19:24:47|0.0032623
19:24:48|0.0032623
19:24:48|0.0032623
19:24:49|0.0032623
19:24:51|0.0032612
19:24:52|0.0032612
19:24:52|0.0032612
19:24:54|0.0032612
19:24:55|0.0032612
19:24:56|0.0032612
19:24:57|0.0032612
19:24:58|0.0032613
19:24:58|0.0032613
19:25:00|0.0032613
19:25:01|0.0032613
19:25:02|0.0032613
19:25:03|0.0032602
19:25:04|0.0032602
19:25:04|0.0032602
19:25:06|0.0032602
19:25:07|0.0032602
19:25:08|0.0032602
19:25:09|0.0032602
19:25:10|0.0032602
19:25:11|0.0032602
19:25:12|0.0032609
19:25:13|0.00326
19:25:14|0.0032601
19:25:14|0.0032601
19:25:17|0.0032601
19:25:18|0.0032601
19:25:20|0.0032601
19:25:21|0.0032601
19:25:22|0.0032601
19:25:23|0.0032615
19:25:24|0.0032602
19:25:25|0.0032602
19:25:26|0.0032602
19:25:27|0.0032602
19:25:28|0.0032602
19:25:29|0.0032602
19:25:30|0.0032602
19:25:31|0.0032611
19:25:32|0.0032611
19:25:33|0.0032611
19:25:34|0.0032617
19:25:35|0.0032617
19:25:36|0.0032617
19:25:37|0.0032617
19:25:38|0.0032617
19:25:39|0.0032617
19:25:40|0.0032617
19:25:41|0.0032617
19:25:42|0.0032617
19:25:43|0.0032617
19:25:44|0.0032617
19:25:45|0.0032617
19:25:46|0.0032617
19:25:47|0.0032617
19:25:48|0.0032617
19:25:49|0.0032617
19:25:50|0.0032612
19:25:51|0.0032612
19:25:52|0.0032612
19:25:53|0.0032612
19:25:54|0.0032599
19:25:55|0.0032618
19:25:56|0.0032618
19:25:57|0.0032618
19:25:58|0.0032618
19:25:59|0.0032604
19:26:00|0.0032604
19:26:01|0.0032609
19:26:02|0.0032609
19:26:03|0.0032598
19:26:05|0.0032598
19:26:05|0.0032598
19:26:06|0.00326
19:26:07|0.00326
19:26:08|0.00326
19:26:09|0.00326
19:26:10|0.00326
19:26:12|0.00326
19:26:13|0.0032605
19:26:14|0.0032605
19:26:16|0.0032605
19:26:16|0.0032605
19:26:18|0.0032605
19:26:20|0.0032605
19:26:22|0.0032598
19:26:23|0.0032598
19:26:24|0.0032598
19:26:24|0.0032598
19:26:26|0.0032598
19:26:27|0.0032598
19:26:27|0.0032598
19:26:28|0.0032598
19:26:29|0.0032598
19:26:30|0.0032596
19:26:32|0.0032596
19:26:33|0.0032596
19:26:33|0.0032596
19:26:34|0.0032596
19:26:35|0.0032596
19:26:37|0.0032596
19:26:38|0.0032596
19:26:38|0.0032614
19:26:40|0.0032614
19:26:40|0.0032614
19:26:43|0.0032614
19:26:43|0.0032614
19:26:44|0.0032614
19:26:45|0.0032614
19:26:46|0.0032614
19:26:48|0.0032614
19:26:49|0.0032614
19:26:50|0.0032614
19:26:51|0.0032614
19:26:52|0.0032614
19:26:53|0.0032614
19:26:54|0.0032614
19:26:55|0.0032612
19:26:56|0.0032612
19:26:57|0.0032595
19:26:58|0.0032595
19:26:59|0.0032595
19:27:00|0.0032595
19:27:01|0.0032595
19:27:02|0.0032595
19:27:03|0.0032595
19:27:04|0.0032595
19:27:05|0.0032595
19:27:06|0.003259
19:27:07|0.003259
19:27:08|0.003259
19:27:09|0.003259
19:27:10|0.0032589
19:27:11|0.003259
19:27:12|0.0032589
19:27:13|0.0032589
19:27:14|0.0032589
19:27:15|0.0032588
19:27:16|0.0032585
19:27:17|0.0032584
19:27:19|0.0032575
19:27:20|0.0032575
19:27:22|0.0032575
19:27:22|0.0032575
19:27:24|0.0032575
19:27:25|0.0032575
19:27:26|0.0032575
19:27:27|0.0032575
19:27:27|0.0032575
19:27:29|0.0032575
19:27:30|0.0032575
19:27:31|0.0032575
19:27:32|0.0032575
19:27:33|0.00326
19:27:34|0.00326
19:27:35|0.00326
19:27:36|0.00326
19:27:37|0.00326
19:27:38|0.00326
19:27:39|0.00326
19:27:39|0.00326
19:27:41|0.00326
19:27:43|0.00326
19:27:44|0.0032598
19:27:45|0.0032598
19:27:46|0.0032598
19:27:47|0.0032598
19:27:48|0.0032598
19:27:49|0.0032598
19:27:50|0.0032603
19:27:51|0.0032603
19:27:52|0.0032603
19:27:53|0.0032603
19:27:54|0.0032603
19:27:55|0.0032603
19:27:56|0.0032603
19:27:57|0.0032603
19:27:58|0.0032603
19:27:58|0.0032611
19:27:59|0.0032611
19:28:01|0.0032611
19:28:01|0.0032611
19:28:02|0.0032611
19:28:03|0.0032611
19:28:05|0.0032611
19:28:06|0.0032611
19:28:07|0.0032611
19:28:07|0.0032611
19:28:09|0.0032611
19:28:10|0.0032602
19:28:11|0.0032602
19:28:12|0.0032612
19:28:13|0.0032612
19:28:14|0.0032612
19:28:15|0.0032612
19:28:16|0.0032612
19:28:17|0.0032612
19:28:18|0.0032612
19:28:20|0.0032612
19:28:21|0.0032612
19:28:23|0.0032611
19:28:23|0.0032611
19:28:25|0.0032612
19:28:25|0.0032612
19:28:28|0.0032612
19:28:29|0.0032612
19:28:30|0.0032612
19:28:31|0.0032612
19:28:31|0.0032612
19:28:32|0.0032617
19:28:33|0.0032617
19:28:35|0.0032617
19:28:36|0.0032617
19:28:37|0.0032617
19:28:38|0.0032617
19:28:39|0.0032617
19:28:40|0.0032617
19:28:41|0.0032632
19:28:42|0.0032632
19:28:43|0.0032617
19:28:44|0.0032617
19:28:45|0.0032617
19:28:46|0.0032617
19:28:47|0.0032633
19:28:48|0.0032633
19:28:49|0.0032633
19:28:50|0.0032633
19:28:51|0.0032633
19:28:52|0.0032633
19:28:53|0.0032633
19:28:54|0.0032633
19:28:55|0.0032633
19:28:56|0.0032633
19:28:57|0.0032633
19:28:58|0.0032633
19:28:59|0.0032633
19:29:00|0.0032633
19:29:01|0.0032633
19:29:02|0.0032633
19:29:03|0.0032633
19:29:04|0.0032633
19:29:05|0.0032633
19:29:06|0.0032616
19:29:07|0.0032627
19:29:08|0.0032627
19:29:09|0.0032627
19:29:10|0.0032627
19:29:11|0.0032627
19:29:12|0.0032627
19:29:13|0.0032627
19:29:14|0.0032627
19:29:15|0.0032638
19:29:16|0.0032638
19:29:17|0.0032634
19:29:18|0.0032634
19:29:19|0.0032628
19:29:21|0.0032628
19:29:23|0.0032628
19:29:25|0.0032628
19:29:26|0.0032635
19:29:26|0.0032635
19:29:27|0.0032635
19:29:28|0.0032635
19:29:29|0.0032635
19:29:30|0.0032637
19:29:32|0.003264
19:29:32|0.003264
19:29:33|0.003264
19:29:34|0.003264
19:29:35|0.0032644
19:29:36|0.0032644
19:29:38|0.0032644
19:29:38|0.0032644
19:29:39|0.0032644
19:29:40|0.0032644
19:29:41|0.0032644
19:29:42|0.0032647
19:29:43|0.0032644
19:29:44|0.0032644
19:29:45|0.0032648
19:29:47|0.0032657
19:29:48|0.0032657
19:29:48|0.0032639
19:29:50|0.0032639
19:29:50|0.0032639
19:29:51|0.0032639
19:29:52|0.0032639
19:29:53|0.0032639
19:29:54|0.0032639
19:29:55|0.0032643
19:29:56|0.0032643
19:29:57|0.0032643
19:29:58|0.0032643
19:29:59|0.0032646
19:30:00|0.0032638
19:30:01|0.0032643
19:30:03|0.0032643
19:30:04|0.0032643
19:30:05|0.0032634
19:30:05|0.0032634
19:30:07|0.0032634
19:30:08|0.003264
19:30:08|0.0032637
19:30:09|0.0032637
19:30:11|0.0032637
19:30:12|0.0032637
19:30:13|0.0032637
19:30:14|0.0032637
19:30:15|0.0032637
19:30:15|0.0032637
19:30:16|0.0032637
19:30:17|0.0032641
19:30:19|0.0032641
19:30:20|0.0032641
19:30:21|0.0032641
19:30:22|0.0032641
19:30:23|0.0032641
19:30:24|0.003264
19:30:24|0.003264
19:30:26|0.003264
19:30:27|0.0032645
19:30:27|0.0032651
19:30:29|0.0032651
19:30:30|0.0032651
19:30:30|0.0032653
19:30:32|0.0032653
19:30:32|0.0032653
19:30:33|0.0032653
19:30:34|0.0032653
19:30:35|0.0032655
19:30:37|0.0032655
19:30:38|0.0032655
19:30:39|0.003266
19:30:39|0.003266
19:30:40|0.003266
19:30:42|0.003266
19:30:42|0.003266
19:30:43|0.003266
19:30:45|0.0032653
19:30:45|0.0032653
19:30:46|0.0032653
19:30:47|0.0032653
19:30:48|0.0032655
19:30:50|0.0032668
19:30:51|0.0032668
19:30:51|0.0032662
19:30:52|0.0032662
19:30:53|0.0032672
19:30:54|0.0032696
19:30:56|0.0032696
19:30:56|0.0032673
19:30:58|0.003269
19:30:58|0.003269
19:30:59|0.003269
19:31:00|0.003269
19:31:03|0.003269
19:31:03|0.003269
19:31:04|0.003269
19:31:05|0.003269
19:31:06|0.003269
19:31:07|0.003269
19:31:08|0.0032698
19:31:09|0.0032698
19:31:10|0.0032698
19:31:11|0.0032701
19:31:12|0.0032701
19:31:13|0.0032701
19:31:14|0.0032701
19:31:15|0.0032701
19:31:17|0.0032701
19:31:17|0.0032701
19:31:18|0.0032701
19:31:19|0.0032701
19:31:20|0.0032683
19:31:23|0.0032683
19:31:25|0.0032683
19:31:26|0.0032683
19:31:27|0.0032683
19:31:28|0.0032683
19:31:29|0.0032683
19:31:31|0.0032683
19:31:32|0.003271
19:31:33|0.003271
19:31:34|0.003271
19:31:35|0.003271
19:31:36|0.0032693
19:31:37|0.0032693
19:31:37|0.0032697
19:31:39|0.0032697
19:31:40|0.0032697
19:31:41|0.0032697
19:31:42|0.0032678
19:31:43|0.0032678
19:31:44|0.0032678
19:31:45|0.0032678
19:31:45|0.0032691
19:31:46|0.0032691
19:31:48|0.0032691
19:31:49|0.0032691
19:31:49|0.0032691
19:31:51|0.0032702
19:31:52|0.0032702
19:31:53|0.0032696
19:31:54|0.0032696
19:31:54|0.0032696
19:31:55|0.0032696
19:31:57|0.0032696
19:31:57|0.0032696
19:31:59|0.0032696
19:32:00|0.0032696
19:32:01|0.0032657
19:32:02|0.0032657
19:32:03|0.0032657
19:32:03|0.003265
19:32:05|0.0032647
19:32:06|0.0032647
19:32:07|0.0032647
19:32:08|0.0032653
19:32:09|0.0032645
19:32:10|0.0032645
19:32:11|0.0032649
19:32:12|0.0032649
19:32:14|0.0032649
19:32:14|0.0032649
19:32:15|0.0032649
19:32:16|0.0032649
19:32:17|0.0032649
19:32:18|0.0032649
19:32:19|0.0032649
19:32:20|0.0032649
19:32:21|0.0032649
19:32:23|0.0032649
19:32:25|0.0032649
19:32:27|0.003267
19:32:28|0.003267
19:32:29|0.003267
19:32:30|0.003267
19:32:30|0.003267
19:32:32|0.003267
19:32:33|0.003267
19:32:35|0.0032691
19:32:36|0.0032691
19:32:37|0.0032674
19:32:38|0.0032671
19:32:39|0.0032671
19:32:40|0.0032671
19:32:41|0.0032671
19:32:42|0.0032671
19:32:43|0.0032671
19:32:44|0.0032671
19:32:45|0.0032671
19:32:46|0.0032671
19:32:47|0.0032671
19:32:49|0.003268
19:32:49|0.003268
19:32:50|0.003268
19:32:51|0.003268
19:32:52|0.003268
19:32:53|0.003268
19:32:54|0.003268
19:32:55|0.003268
19:32:56|0.0032684
19:32:57|0.0032684
19:32:58|0.0032671
19:32:59|0.0032671
19:33:00|0.0032671
19:33:01|0.0032671
19:33:03|0.0032671
19:33:03|0.0032671
19:33:04|0.0032671
19:33:05|0.0032683
19:33:06|0.0032683
19:33:07|0.0032683
19:33:08|0.0032683
19:33:09|0.0032683
19:33:10|0.003269
19:33:11|0.003269
19:33:12|0.003269
19:33:14|0.0032698
19:33:14|0.0032698
19:33:15|0.0032698
19:33:16|0.0032698
19:33:17|0.0032698
19:33:18|0.0032698
19:33:19|0.0032698
19:33:20|0.0032698
19:33:21|0.0032698
19:33:22|0.0032698
19:33:25|0.0032698
19:33:26|0.0032698
19:33:27|0.0032698
19:33:28|0.0032698
19:33:29|0.0032698
19:33:30|0.003271
19:33:31|0.003271
19:33:32|0.003271
19:33:33|0.003271
19:33:35|0.0032716
19:33:37|0.0032716
19:33:38|0.0032716
19:33:39|0.0032716
19:33:40|0.0032716
19:33:41|0.0032716
19:33:42|0.0032716
19:33:43|0.0032716
19:33:44|0.0032716
19:33:45|0.0032716
19:33:46|0.0032716
19:33:47|0.0032724
19:33:48|0.0032725
19:33:49|0.0032716
19:33:50|0.0032716
19:33:51|0.0032725
19:33:52|0.0032723
19:33:53|0.0032723
19:33:54|0.0032723
19:33:55|0.0032723
19:33:55|0.0032723
19:33:57|0.0032723
19:33:58|0.003273
19:33:59|0.003273
19:34:00|0.003273
19:34:01|0.0032743
19:34:02|0.0032743
19:34:03|0.0032743
19:34:04|0.0032743
19:34:05|0.0032726
19:34:06|0.0032726
19:34:07|0.0032726
19:34:08|0.0032726
19:34:09|0.0032726
19:34:10|0.0032726
19:34:11|0.0032726
19:34:11|0.0032726
19:34:13|0.0032726
19:34:14|0.0032726
19:34:15|0.0032726
19:34:15|0.0032726
19:34:17|0.0032726
19:34:18|0.0032716
19:34:18|0.0032716
19:34:20|0.0032716
19:34:21|0.0032716
19:34:22|0.0032727
19:34:23|0.0032727
19:34:23|0.0032727
19:34:26|0.0032727
19:34:28|0.0032738
19:34:28|0.0032738
19:34:30|0.0032718
19:34:32|0.0032716
19:34:33|0.0032716
19:34:35|0.0032706
19:34:36|0.0032698
19:34:37|0.003269
19:34:38|0.0032668
19:34:39|0.0032668
19:34:40|0.0032684
19:34:41|0.0032684
19:34:42|0.0032702
19:34:43|0.0032702
19:34:44|0.0032702
19:34:45|0.0032702
19:34:46|0.0032702
19:34:47|0.0032715
19:34:48|0.0032715
19:34:49|0.0032715
19:34:50|0.0032718
19:34:51|0.0032718
19:34:51|0.0032718
19:34:52|0.0032718
19:34:54|0.0032716
19:34:55|0.0032725
19:34:56|0.0032725
19:34:56|0.0032725
19:34:58|0.0032723
19:34:59|0.0032723
19:35:00|0.0032729
19:35:01|0.0032729
19:35:02|0.0032728
19:35:02|0.0032728
19:35:04|0.0032728
19:35:05|0.0032728
19:35:05|0.0032728
19:35:07|0.0032728
19:35:08|0.0032729
19:35:09|0.0032729
19:35:10|0.003273
19:35:11|0.003273
19:35:13|0.003273
19:35:13|0.003273
19:35:14|0.003273
19:35:15|0.003273
19:35:16|0.003273
19:35:17|0.003273
19:35:18|0.003273
19:35:19|0.003273
19:35:20|0.003273
19:35:21|0.0032705
19:35:22|0.0032705
19:35:24|0.0032705
19:35:24|0.0032705
19:35:27|0.0032705
19:35:27|0.0032707
19:35:29|0.0032707
19:35:30|0.0032707
19:35:31|0.0032707
19:35:33|0.0032707
19:35:33|0.0032707
19:35:34|0.0032716
19:35:35|0.0032716
19:35:37|0.0032716
19:35:38|0.0032716
19:35:39|0.0032716
19:35:40|0.0032716
19:35:41|0.0032716
19:35:42|0.0032716
19:35:43|0.0032716
19:35:44|0.0032716
19:35:45|0.0032716
19:35:46|0.0032716
19:35:47|0.0032716
19:35:48|0.0032716
19:35:49|0.0032716
19:35:50|0.0032716
19:35:51|0.0032716
19:35:52|0.0032716
19:35:53|0.0032716
19:35:54|0.0032716
19:35:56|0.0032716
19:35:56|0.0032719
19:35:57|0.0032719
19:35:58|0.0032719
19:35:59|0.0032719
19:36:00|0.0032719
19:36:01|0.0032719
19:36:02|0.0032719
19:36:03|0.0032719
19:36:04|0.0032719
19:36:05|0.0032719
19:36:06|0.0032719
19:36:07|0.0032719
19:36:08|0.0032719
19:36:09|0.0032719
19:36:10|0.0032719
19:36:11|0.0032719
19:36:12|0.0032719
19:36:13|0.0032719
19:36:14|0.0032709
19:36:15|0.0032709
19:36:16|0.0032709
19:36:17|0.0032709
19:36:18|0.0032709
19:36:19|0.0032709
19:36:20|0.0032709
19:36:21|0.0032709
19:36:22|0.0032709
19:36:23|0.0032709
19:36:24|0.0032709
19:36:25|0.0032709
19:36:27|0.0032709
19:36:29|0.0032709
19:36:30|0.0032709
19:36:31|0.0032709
19:36:33|0.0032709
19:36:34|0.0032709
19:36:35|0.0032709
19:36:36|0.0032709
19:36:37|0.0032709
19:36:38|0.0032709
19:36:38|0.0032709
19:36:40|0.0032709
19:36:40|0.00327
19:36:42|0.00327
19:36:43|0.00327
19:36:44|0.00327
19:36:45|0.00327
19:36:46|0.00327
19:36:47|0.00327
19:36:48|0.00327
19:36:49|0.00327
19:36:50|0.00327
19:36:51|0.00327
19:36:52|0.00327
19:36:53|0.00327
19:36:54|0.00327
19:36:55|0.00327
19:36:56|0.00327
19:36:57|0.00327
19:36:58|0.00327
19:36:59|0.00327
19:37:00|0.00327
19:37:01|0.0032672
19:37:02|0.0032681
19:37:03|0.0032681
19:37:04|0.0032681
19:37:05|0.0032681
19:37:06|0.0032681
19:37:07|0.0032681
19:37:09|0.0032689
19:37:10|0.0032689
19:37:11|0.0032689
19:37:12|0.0032689
19:37:13|0.0032689
19:37:14|0.0032689
19:37:14|0.0032689
19:37:16|0.0032689
19:37:17|0.0032689
19:37:18|0.0032689
19:37:19|0.0032689
19:37:20|0.0032689
19:37:21|0.0032689
19:37:22|0.0032689
19:37:23|0.0032689
19:37:24|0.003268
19:37:24|0.003268
19:37:26|0.0032684
19:37:27|0.0032684
19:37:29|0.0032684
19:37:30|0.0032684
19:37:32|0.0032697
19:37:33|0.0032697
19:37:34|0.0032697
19:37:34|0.0032697
19:37:35|0.0032697
19:37:37|0.0032697
19:37:38|0.0032697
19:37:38|0.0032697
19:37:40|0.0032697
19:37:41|0.0032697
19:37:42|0.0032697
19:37:42|0.0032679
19:37:44|0.0032697
19:37:45|0.0032697
19:37:45|0.0032697
19:37:46|0.0032674
19:37:48|0.0032674
19:37:49|0.0032688
19:37:49|0.0032688
19:37:50|0.0032688
19:37:52|0.0032688
19:37:53|0.0032688
19:37:53|0.00327
19:37:55|0.00327
19:37:55|0.00327
19:37:57|0.00327
19:37:58|0.00327
19:37:59|0.0032716
19:38:00|0.0032716
19:38:01|0.0032716
19:38:01|0.0032716
19:38:03|0.0032716
19:38:04|0.0032716
19:38:05|0.0032716
19:38:06|0.0032716
19:38:07|0.0032716
19:38:08|0.0032716
19:38:09|0.0032716
19:38:10|0.0032716
19:38:11|0.0032716
19:38:12|0.0032716
19:38:13|0.0032695
19:38:14|0.0032695
19:38:14|0.0032695
19:38:16|0.0032695
19:38:16|0.0032695
19:38:17|0.0032695
19:38:18|0.0032695
19:38:20|0.0032695
19:38:21|0.0032695
19:38:22|0.0032695
19:38:23|0.0032695
19:38:24|0.0032695
19:38:25|0.0032722
19:38:26|0.0032722
19:38:27|0.0032722
19:38:28|0.0032722
19:38:30|0.0032722
19:38:32|0.0032722
19:38:34|0.0032722
19:38:35|0.0032722
19:38:36|0.0032722
19:38:36|0.003272
19:38:38|0.003272
19:38:39|0.003272
19:38:39|0.0032723
19:38:41|0.0032723
19:38:41|0.0032718
19:38:43|0.0032718
19:38:43|0.0032721
19:38:44|0.0032716
19:38:45|0.0032716
19:38:46|0.0032716
19:38:47|0.0032716
19:38:49|0.0032716
19:38:50|0.0032719
19:38:51|0.0032719
19:38:52|0.0032719
19:38:52|0.0032719
19:38:53|0.0032719
19:38:55|0.0032719
19:38:56|0.0032723
19:38:56|0.0032723
19:38:57|0.0032723
19:38:59|0.0032723
19:39:00|0.0032723
19:39:01|0.0032723
19:39:02|0.0032723
19:39:03|0.003273
19:39:04|0.003273
19:39:05|0.003273
19:39:06|0.003273
19:39:07|0.003273
19:39:08|0.003273
19:39:09|0.003273
19:39:10|0.003273
19:39:11|0.003273
19:39:12|0.003273
19:39:13|0.003273
19:39:14|0.0032719
19:39:15|0.0032719
19:39:16|0.0032719
19:39:17|0.0032716
19:39:18|0.0032716
19:39:19|0.0032716
19:39:20|0.0032716
19:39:21|0.0032716
19:39:22|0.0032716
19:39:23|0.0032716
19:39:24|0.0032717
19:39:25|0.0032717
19:39:26|0.0032717
19:39:28|0.0032717
19:39:29|0.0032717
19:39:31|0.0032717
19:39:32|0.0032717
19:39:33|0.0032717
19:39:35|0.0032717
19:39:36|0.0032724
19:39:38|0.0032724
19:39:38|0.0032724
19:39:39|0.0032724
19:39:40|0.0032724
19:39:41|0.0032724
19:39:43|0.0032724
19:39:45|0.0032724
19:39:45|0.0032724
19:39:46|0.0032724
19:39:47|0.0032724
19:39:48|0.0032724
19:39:49|0.0032724
19:39:51|0.0032724
19:39:51|0.0032701
19:39:52|0.0032701
19:39:53|0.0032701
19:39:54|0.0032701
19:39:55|0.0032701
19:39:56|0.0032701
19:39:57|0.0032701
19:39:58|0.0032701
19:39:59|0.0032701
19:40:00|0.0032701
19:40:01|0.0032727
19:40:03|0.0032727
19:40:03|0.0032727
19:40:05|0.0032727
19:40:05|0.0032714
19:40:06|0.0032714
19:40:07|0.0032706
19:40:08|0.0032706
19:40:09|0.0032706
19:40:10|0.0032706
19:40:11|0.0032706
19:40:12|0.0032706
19:40:14|0.0032706
19:40:14|0.0032706
19:40:15|0.0032706
19:40:16|0.0032706
19:40:17|0.0032737
19:40:18|0.0032737
19:40:19|0.0032737
19:40:20|0.0032737
19:40:22|0.0032737
19:40:22|0.0032737
19:40:23|0.0032744
19:40:24|0.0032746
19:40:25|0.0032746
19:40:26|0.0032746
19:40:27|0.0032746
19:40:28|0.0032746
19:40:29|0.0032746
19:40:31|0.0032748
19:40:33|0.0032756
19:40:34|0.0032756
19:40:35|0.0032756
19:40:36|0.0032756
19:40:37|0.0032756
19:40:38|0.0032759
19:40:39|0.0032756
19:40:40|0.0032763
19:40:41|0.0032763
19:40:42|0.0032766
19:40:44|0.0032772
19:40:44|0.0032781
19:40:45|0.0032781
19:40:46|0.0032781
19:40:47|0.0032783
19:40:48|0.0032785
19:40:49|0.0032785
19:40:50|0.0032785
19:40:51|0.0032785
19:40:52|0.0032785
19:40:53|0.0032785
19:40:54|0.0032787
19:40:55|0.0032787
19:40:56|0.0032788
19:40:57|0.0032792
19:40:58|0.0032792
19:40:59|0.0032792
19:41:00|0.0032792
19:41:01|0.0032789
19:41:02|0.0032789
19:41:03|0.0032789
19:41:04|0.0032787
19:41:05|0.0032778
19:41:06|0.0032786
19:41:07|0.0032786
19:41:08|0.0032786
19:41:09|0.0032786
19:41:10|0.0032786
19:41:11|0.0032786
19:41:12|0.0032786
19:41:13|0.0032784
19:41:14|0.0032784
19:41:15|0.0032784
19:41:16|0.0032784
19:41:17|0.0032784
19:41:18|0.0032784
19:41:19|0.0032784
19:41:20|0.0032788
19:41:21|0.0032788
19:41:22|0.0032788
19:41:23|0.0032788
19:41:24|0.0032785
19:41:25|0.0032785
19:41:26|0.0032785
19:41:27|0.0032785
19:41:28|0.0032785
19:41:29|0.0032785
19:41:30|0.0032785
19:41:31|0.0032785
19:41:34|0.0032799
19:41:34|0.0032799
19:41:36|0.0032799
19:41:36|0.0032776
19:41:37|0.0032778
19:41:39|0.0032778
19:41:40|0.0032778
19:41:41|0.0032778
19:41:42|0.0032778
19:41:42|0.0032784
19:41:44|0.0032784
19:41:45|0.0032784
19:41:46|0.0032786
19:41:47|0.0032787
19:41:48|0.0032787
19:41:48|0.0032787
19:41:50|0.0032787
19:41:50|0.0032787
19:41:51|0.0032787
19:41:53|0.0032787
19:41:53|0.0032787
19:41:54|0.0032787
19:41:56|0.0032787
19:41:56|0.0032787
19:41:57|0.0032787
19:41:58|0.0032787
19:42:00|0.0032787
19:42:00|0.003277
19:42:02|0.003277
19:42:03|0.0032758
19:42:03|0.0032758
19:42:05|0.0032768
19:42:06|0.0032768
19:42:07|0.0032768
19:42:08|0.0032778
19:42:09|0.0032778
19:42:10|0.0032778
19:42:11|0.0032778
19:42:12|0.0032778
19:42:13|0.0032778
19:42:14|0.0032778
19:42:15|0.0032778
19:42:16|0.0032778
19:42:17|0.0032778
19:42:18|0.0032778
19:42:19|0.0032778
19:42:20|0.0032747
19:42:21|0.0032747
19:42:22|0.0032747
19:42:23|0.0032747
19:42:24|0.0032747
19:42:25|0.0032747
19:42:26|0.0032747
19:42:27|0.0032747
19:42:28|0.0032733
19:42:29|0.0032733
19:42:30|0.0032731
19:42:31|0.0032731
19:42:33|0.0032731
19:42:34|0.0032724
19:42:35|0.0032714
19:42:36|0.0032711
19:42:37|0.0032711
19:42:38|0.0032711
19:42:39|0.0032715
19:42:40|0.0032715
19:42:41|0.0032714
19:42:42|0.0032714
19:42:43|0.0032714
19:42:44|0.0032714
19:42:45|0.0032714
19:42:46|0.0032713
19:42:47|0.0032713
19:42:48|0.0032713
19:42:50|0.0032713
19:42:51|0.0032713
19:42:53|0.0032713
19:42:54|0.0032713
19:42:55|0.0032713
19:42:56|0.0032713
19:42:57|0.0032713
19:42:57|0.0032713
19:42:59|0.0032713
19:42:59|0.0032713
19:43:01|0.0032713
19:43:02|0.0032737
19:43:03|0.0032744
19:43:04|0.0032744
19:43:04|0.0032744
19:43:07|0.0032744
19:43:07|0.0032744
19:43:08|0.0032744
19:43:09|0.0032744
19:43:10|0.0032744
19:43:11|0.0032744
19:43:12|0.0032744
19:43:13|0.0032744
19:43:15|0.0032744
19:43:15|0.0032744
19:43:16|0.0032744
19:43:18|0.0032744
19:43:18|0.0032744
19:43:19|0.0032714
19:43:20|0.0032714
19:43:21|0.0032714
19:43:22|0.0032714
19:43:23|0.0032714
19:43:24|0.0032714
19:43:25|0.0032714
19:43:26|0.0032714
19:43:27|0.0032714
19:43:28|0.0032714
19:43:29|0.0032714
19:43:30|0.0032714
19:43:31|0.0032714
19:43:32|0.0032714
19:43:35|0.0032714
19:43:36|0.0032714
19:43:37|0.0032714
19:43:39|0.0032734
19:43:40|0.0032734
19:43:41|0.0032725
19:43:42|0.0032725
19:43:44|0.0032725
19:43:45|0.0032725
19:43:45|0.0032725
19:43:47|0.0032695
19:43:48|0.0032695
19:43:49|0.0032695
19:43:50|0.0032713
19:43:50|0.0032691
19:43:52|0.0032691
19:43:53|0.0032691
19:43:53|0.0032691
19:43:54|0.0032691
19:43:56|0.0032718
19:43:57|0.0032718
19:43:58|0.0032718
19:43:59|0.0032718
19:43:59|0.0032735
19:44:01|0.0032727
19:44:01|0.0032727
19:44:02|0.0032727
19:44:03|0.0032727
19:44:05|0.0032727
19:44:05|0.0032727
19:44:07|0.0032727
19:44:08|0.0032727
19:44:09|0.0032727
19:44:10|0.0032727
19:44:11|0.0032727
19:44:11|0.0032727
19:44:12|0.0032704
19:44:14|0.0032704
19:44:15|0.0032704
19:44:15|0.0032704
19:44:16|0.0032704
19:44:18|0.0032704
19:44:18|0.0032704
19:44:19|0.0032729
19:44:21|0.0032729
19:44:21|0.0032729
19:44:23|0.0032729
19:44:24|0.0032729
19:44:25|0.0032727
19:44:25|0.0032727
19:44:26|0.0032727
19:44:27|0.0032727
19:44:29|0.0032719
19:44:30|0.0032719
19:44:30|0.0032719
19:44:32|0.0032719
19:44:33|0.0032719
19:44:33|0.0032719
19:44:36|0.0032719
19:44:36|0.0032719
19:44:37|0.0032719
19:44:39|0.0032719
19:44:41|0.0032719
19:44:42|0.0032719
19:44:42|0.0032719
19:44:43|0.0032719
19:44:44|0.0032749
19:44:46|0.0032749
19:44:46|0.0032749
19:44:48|0.0032749
19:44:49|0.0032749
19:44:49|0.0032749
19:44:51|0.003273
19:44:52|0.003273
19:44:53|0.003273
19:44:54|0.003273
19:44:55|0.003273
19:44:56|0.003273
19:44:57|0.003273
19:44:58|0.003273
19:44:59|0.003273
19:45:00|0.0032737
19:45:01|0.0032737
19:45:02|0.0032737
19:45:03|0.0032737
19:45:04|0.0032737
19:45:05|0.0032737
19:45:06|0.0032737
19:45:07|0.0032737
19:45:08|0.0032721
19:45:09|0.0032721
19:45:10|0.0032721
19:45:11|0.0032721
19:45:13|0.003272
19:45:14|0.0032712
19:45:15|0.0032712
19:45:16|0.0032712
19:45:17|0.0032712
19:45:18|0.0032712
19:45:19|0.0032712
19:45:20|0.0032712
19:45:21|0.0032712
19:45:22|0.0032712
19:45:23|0.0032712
19:45:24|0.0032712
19:45:25|0.0032712
19:45:26|0.0032712
19:45:28|0.0032712
19:45:29|0.0032712
19:45:30|0.0032712
19:45:31|0.0032712
19:45:31|0.0032712
19:45:33|0.0032712
19:45:34|0.0032712
19:45:35|0.0032712
19:45:37|0.0032732
19:45:38|0.0032732
19:45:40|0.0032732
19:45:41|0.0032732
19:45:41|0.0032732
19:45:42|0.0032732
19:45:43|0.0032754
19:45:45|0.0032754
19:45:46|0.0032754
19:45:47|0.0032754
19:45:48|0.0032754
19:45:49|0.0032754
19:45:50|0.0032756
19:45:51|0.0032756
19:45:52|0.0032756
19:45:53|0.0032756
19:45:54|0.0032756
19:45:55|0.0032756
19:45:56|0.0032756
19:45:56|0.0032756
19:45:58|0.0032756
19:45:59|0.0032756
19:46:00|0.0032756
19:46:01|0.0032756
19:46:02|0.0032756
19:46:03|0.0032756
19:46:04|0.0032756
19:46:05|0.0032756
19:46:06|0.0032764
19:46:07|0.0032764
19:46:09|0.0032764
19:46:09|0.0032764
19:46:10|0.0032764
19:46:11|0.0032764
19:46:12|0.0032776
19:46:13|0.0032776
19:46:14|0.0032776
19:46:15|0.0032776
19:46:16|0.0032776
19:46:17|0.0032776
19:46:18|0.0032776
19:46:19|0.0032776
19:46:20|0.0032776
19:46:21|0.0032776
19:46:22|0.0032776
19:46:23|0.0032776
19:46:24|0.0032776
19:46:25|0.0032776
19:46:26|0.0032776
19:46:27|0.0032776
19:46:28|0.0032776
19:46:29|0.0032776
19:46:30|0.0032776
19:46:31|0.0032776
19:46:32|0.0032776
19:46:33|0.0032776
19:46:34|0.0032776
19:46:35|0.0032776
19:46:36|0.0032772
19:46:38|0.0032764
19:46:40|0.0032764
19:46:41|0.0032764
19:46:42|0.0032764
19:46:44|0.0032764
19:46:46|0.0032764
19:46:47|0.0032764
19:46:47|0.0032764
19:46:49|0.0032764
19:46:50|0.0032764
19:46:50|0.0032768
19:46:51|0.0032768
19:46:52|0.0032749
19:46:53|0.0032749
19:46:55|0.0032749
19:46:55|0.0032749
19:46:57|0.0032749
19:46:58|0.0032749
19:46:58|0.0032749
19:47:00|0.0032752
19:47:01|0.0032752
19:47:02|0.0032751
19:47:03|0.0032751
19:47:05|0.0032751
19:47:06|0.0032751
19:47:07|0.0032751
19:47:08|0.0032751
19:47:09|0.0032774
19:47:10|0.0032774
19:47:11|0.0032774
19:47:12|0.0032774
19:47:13|0.0032774
19:47:14|0.0032774
19:47:15|0.0032774
19:47:16|0.0032774
19:47:17|0.0032774
19:47:18|0.0032774
19:47:19|0.0032774
19:47:20|0.0032774
19:47:21|0.0032774
19:47:22|0.0032774
19:47:23|0.0032774
19:47:24|0.0032774
19:47:25|0.0032774
19:47:26|0.0032774
19:47:27|0.0032774
19:47:28|0.0032761
19:47:29|0.0032761
19:47:30|0.0032761
19:47:31|0.0032761
19:47:32|0.0032771
19:47:33|0.0032771
19:47:34|0.0032771
19:47:35|0.0032771
19:47:36|0.0032771
19:47:37|0.0032771
19:47:39|0.0032771
19:47:41|0.0032771
19:47:43|0.0032771
19:47:44|0.0032771
19:47:44|0.0032754
19:47:45|0.0032754
19:47:46|0.0032754
19:47:48|0.0032754
19:47:48|0.0032762
19:47:51|0.0032762
19:47:51|0.003276
19:47:52|0.003276
19:47:54|0.0032758
19:47:55|0.0032758
19:47:56|0.0032756
19:47:57|0.0032756
19:47:58|0.0032756
19:47:59|0.0032756
19:48:00|0.0032756
19:48:01|0.0032756
19:48:02|0.0032756
19:48:03|0.0032756
19:48:04|0.0032756
19:48:05|0.0032756
19:48:07|0.0032756
19:48:08|0.0032756
19:48:08|0.0032756
19:48:10|0.0032756
19:48:11|0.0032756
19:48:12|0.0032772
19:48:13|0.003277
19:48:13|0.0032756
19:48:14|0.0032756
19:48:15|0.0032756
19:48:17|0.0032756
19:48:17|0.0032756
19:48:19|0.0032741
19:48:20|0.0032741
19:48:21|0.0032751
19:48:21|0.003275
19:48:23|0.003275
19:48:23|0.003275
19:48:25|0.0032764
19:48:26|0.0032764
19:48:27|0.0032764
19:48:28|0.0032764
19:48:28|0.0032764
19:48:30|0.0032764
19:48:30|0.0032764
19:48:32|0.003275
19:48:33|0.003275
19:48:34|0.0032757
19:48:35|0.0032754
19:48:36|0.0032754
19:48:37|0.0032754
19:48:38|0.0032754
19:48:40|0.0032733
19:48:42|0.0032733
19:48:44|0.0032753
19:48:44|0.0032753
19:48:45|0.0032753
19:48:48|0.0032753
19:48:48|0.0032753
19:48:49|0.0032753
19:48:50|0.0032753
19:48:51|0.0032753
19:48:52|0.0032753
19:48:53|0.0032753
19:48:54|0.0032753
19:48:55|0.0032753
19:48:56|0.003274
19:48:57|0.003274
19:48:58|0.003274
19:48:59|0.0032728
19:49:00|0.0032728
19:49:01|0.0032728
19:49:02|0.0032728
19:49:03|0.0032728
19:49:04|0.0032728
19:49:06|0.0032728
19:49:06|0.0032728
19:49:08|0.0032728
19:49:09|0.0032728
19:49:10|0.0032728
19:49:11|0.0032728
19:49:12|0.0032748
19:49:13|0.0032748
19:49:14|0.0032748
19:49:15|0.0032748
19:49:16|0.0032748
19:49:17|0.0032748
19:49:18|0.0032748
19:49:19|0.0032748
19:49:20|0.0032748
19:49:21|0.0032748
19:49:22|0.0032748
19:49:23|0.0032748
19:49:24|0.0032748
19:49:25|0.0032748
19:49:26|0.0032748
19:49:27|0.0032748
19:49:28|0.0032748
19:49:29|0.0032748
19:49:30|0.0032748
19:49:31|0.0032748
19:49:32|0.0032748
19:49:33|0.0032748
19:49:34|0.0032749
19:49:35|0.0032749
19:49:36|0.0032749
19:49:37|0.0032749
19:49:38|0.0032749
19:49:39|0.0032749
19:49:41|0.0032749
19:49:43|0.0032749
19:49:43|0.0032749
19:49:44|0.0032749
19:49:47|0.0032748
19:49:48|0.0032748
19:49:50|0.0032741
19:49:51|0.0032741
19:49:52|0.0032748
19:49:53|0.0032748
19:49:54|0.0032748
19:49:55|0.0032748
19:49:56|0.0032748
19:49:57|0.0032748
19:49:58|0.0032748
19:49:59|0.0032748
19:50:00|0.0032748
19:50:01|0.0032748
19:50:02|0.0032748
19:50:03|0.0032748
19:50:04|0.0032748
19:50:05|0.0032748
19:50:06|0.0032748
19:50:08|0.0032729
19:50:09|0.0032729
19:50:10|0.0032729
19:50:10|0.003274
19:50:11|0.003274
19:50:13|0.003274
19:50:14|0.003276
19:50:15|0.003276
19:50:16|0.0032764
19:50:16|0.0032764
19:50:17|0.0032764
19:50:18|0.0032782
19:50:19|0.0032786
19:50:21|0.0032793
19:50:21|0.0032793
19:50:23|0.0032793
19:50:24|0.0032793
19:50:25|0.0032793
19:50:26|0.0032793
19:50:28|0.0032793
19:50:28|0.0032793
19:50:29|0.0032784
19:50:30|0.0032789
19:50:31|0.0032789
19:50:32|0.0032789
19:50:33|0.0032789
19:50:34|0.0032789
19:50:35|0.0032789
19:50:36|0.0032789
19:50:38|0.0032789
19:50:38|0.0032784
19:50:39|0.0032784
19:50:42|0.0032784
19:50:43|0.003278
19:50:45|0.003278
19:50:46|0.003278
19:50:46|0.003278
19:50:48|0.003278
19:50:48|0.003278
19:50:49|0.003278
19:50:50|0.003278
19:50:51|0.003278
19:50:52|0.0032782
19:50:53|0.0032782
19:50:56|0.0032782
19:50:56|0.0032782
19:50:57|0.0032782
19:50:59|0.0032782
19:50:59|0.0032782
19:51:00|0.0032782
19:51:01|0.0032782
19:51:02|0.0032782
19:51:03|0.0032782
19:51:04|0.0032782
19:51:05|0.0032782
19:51:06|0.0032775
19:51:07|0.0032775
19:51:08|0.0032775
19:51:09|0.0032791
19:51:10|0.0032791
19:51:11|0.0032793
19:51:13|0.00328
19:51:14|0.00328
19:51:16|0.0032806
19:51:17|0.0032806
19:51:18|0.0032789
19:51:19|0.0032789
19:51:20|0.0032789
19:51:21|0.0032789
19:51:22|0.0032801
19:51:23|0.0032801
19:51:24|0.0032801
19:51:25|0.0032801
19:51:26|0.0032801
19:51:27|0.0032801
19:51:28|0.0032801
19:51:29|0.0032801
19:51:30|0.0032801
19:51:31|0.0032778
19:51:32|0.0032778
19:51:33|0.0032774
19:51:34|0.0032774
19:51:35|0.0032774
19:51:36|0.0032774
19:51:37|0.0032774
19:51:38|0.0032774
19:51:39|0.0032774
19:51:40|0.0032774
19:51:41|0.0032774
19:51:43|0.0032769
19:51:45|0.0032769
19:51:46|0.0032769
19:51:47|0.0032769
19:51:47|0.0032769
19:51:49|0.003277
19:51:49|0.003277
19:51:50|0.003277
19:51:51|0.003277
19:51:52|0.003277
19:51:54|0.003277
19:51:54|0.0032764
19:51:55|0.0032764
19:51:57|0.0032764
19:51:57|0.0032764
19:51:58|0.0032764
19:52:00|0.0032764
19:52:02|0.0032764
19:52:02|0.0032772
19:52:03|0.0032772
19:52:04|0.0032784
19:52:05|0.0032782
19:52:06|0.0032782
19:52:08|0.0032782
19:52:10|0.0032773
19:52:11|0.0032773
19:52:11|0.0032776
19:52:13|0.0032777
19:52:13|0.0032777
19:52:15|0.0032777
19:52:16|0.0032757
19:52:17|0.0032757
19:52:18|0.0032757
19:52:18|0.0032757
19:52:19|0.0032757
19:52:21|0.0032757
19:52:22|0.0032757
19:52:23|0.0032757
19:52:24|0.0032757
19:52:25|0.0032775
19:52:26|0.0032775
19:52:27|0.0032775
19:52:28|0.0032775
19:52:29|0.0032775
19:52:30|0.0032775
19:52:32|0.0032775
19:52:33|0.0032775
19:52:33|0.0032775
19:52:35|0.0032775
19:52:35|0.0032775
19:52:36|0.003277
19:52:37|0.003277
19:52:38|0.003277
19:52:40|0.003277
19:52:41|0.0032784
19:52:41|0.0032784
19:52:44|0.0032784
19:52:45|0.0032784
19:52:46|0.0032784
19:52:47|0.0032784
19:52:48|0.0032769
19:52:49|0.0032784
19:52:51|0.0032784
19:52:51|0.0032784
19:52:52|0.0032784
19:52:54|0.0032784
19:52:54|0.0032784
19:52:56|0.0032784
19:52:57|0.0032784
19:52:57|0.0032784
19:52:58|0.0032784
19:53:00|0.0032784
19:53:00|0.0032784
19:53:01|0.0032797
19:53:03|0.0032797
19:53:03|0.0032797
19:53:05|0.0032797
19:53:05|0.0032797
19:53:06|0.0032797
19:53:09|0.0032797
19:53:09|0.0032814
19:53:10|0.0032813
19:53:11|0.0032822
19:53:13|0.0032822
19:53:14|0.0032827
19:53:14|0.0032833
19:53:15|0.0032837
19:53:16|0.0032835
19:53:17|0.0032835
19:53:18|0.0032835
19:53:20|0.0032835
19:53:20|0.0032835
19:53:21|0.0032835
19:53:22|0.0032843
19:53:23|0.003285
19:53:24|0.003285
19:53:25|0.003285
19:53:26|0.003285
19:53:27|0.0032847
19:53:28|0.0032872
19:53:29|0.0032872
19:53:30|0.0032872
19:53:31|0.0032872
19:53:32|0.0032872
19:53:33|0.0032872
19:53:35|0.0032872
19:53:36|0.0032865
19:53:37|0.0032865
19:53:38|0.0032865
19:53:39|0.0032865
19:53:40|0.0032865
19:53:41|0.0032873
19:53:42|0.0032873
19:53:43|0.0032873
19:53:44|0.0032873
19:53:46|0.0032873
19:53:46|0.0032873
19:53:49|0.003285
19:53:50|0.0032863
19:53:51|0.0032863
19:53:51|0.0032863
19:53:53|0.0032863
19:53:53|0.0032863
19:53:54|0.0032863
19:53:55|0.0032863
19:53:56|0.0032863
19:53:57|0.0032863
19:53:58|0.0032863
19:54:00|0.0032845
19:54:00|0.0032853
19:54:02|0.0032853
19:54:03|0.0032853
19:54:04|0.0032853
19:54:04|0.003283
19:54:06|0.003283
19:54:07|0.003283
19:54:08|0.003283
19:54:08|0.003283
19:54:10|0.0032863
19:54:11|0.0032863
19:54:12|0.0032863
19:54:13|0.0032863
19:54:14|0.0032863
19:54:15|0.0032863
19:54:16|0.0032863
19:54:17|0.0032863
19:54:18|0.0032863
19:54:19|0.0032863
19:54:20|0.0032863
19:54:21|0.0032863
19:54:22|0.0032863
19:54:23|0.0032863
19:54:24|0.0032859
19:54:25|0.0032859
19:54:26|0.0032859
19:54:27|0.0032859
19:54:28|0.0032859
19:54:29|0.0032859
19:54:30|0.0032859
19:54:31|0.0032859
19:54:32|0.0032859
19:54:33|0.0032859
19:54:34|0.0032859
19:54:35|0.0032859
19:54:36|0.0032859
19:54:37|0.0032859
19:54:38|0.0032859
19:54:39|0.0032859
19:54:40|0.0032859
19:54:41|0.0032859
19:54:42|0.0032859
19:54:43|0.0032869
19:54:44|0.0032874
19:54:46|0.0032853
19:54:48|0.0032853
19:54:49|0.0032853
19:54:49|0.0032853
19:54:51|0.0032872
19:54:52|0.0032872
19:54:53|0.0032872
19:54:55|0.0032872
19:54:55|0.0032872
19:54:56|0.0032872
19:54:58|0.0032872
19:54:58|0.0032872
19:55:00|0.0032872
19:55:01|0.0032872
19:55:02|0.0032872
19:55:03|0.0032872
19:55:04|0.0032872
19:55:04|0.0032872
19:55:05|0.0032872
19:55:08|0.0032872
19:55:08|0.0032876
19:55:09|0.0032876
19:55:10|0.0032876
19:55:11|0.0032876
19:55:12|0.0032876
19:55:13|0.0032879
19:55:14|0.0032879
19:55:15|0.0032879
19:55:16|0.0032879
19:55:17|0.0032879
19:55:18|0.0032881
19:55:19|0.0032881
19:55:20|0.0032881
19:55:21|0.0032881
19:55:22|0.0032881
19:55:23|0.0032881
19:55:24|0.0032881
19:55:25|0.0032881
19:55:26|0.0032881
19:55:27|0.0032881
19:55:28|0.0032881
19:55:29|0.0032881
19:55:30|0.0032881
19:55:31|0.0032881
19:55:32|0.0032881
19:55:33|0.0032881
19:55:34|0.0032877
19:55:36|0.0032876
19:55:36|0.0032876
19:55:37|0.0032876
19:55:38|0.0032876
19:55:39|0.0032876
19:55:40|0.0032876
19:55:41|0.0032884
19:55:42|0.0032884
19:55:43|0.0032884
19:55:44|0.0032884
19:55:46|0.0032862
19:55:48|0.0032862
19:55:49|0.0032862
19:55:50|0.0032862
19:55:51|0.0032862
19:55:52|0.0032862
19:55:53|0.0032862
19:55:55|0.0032862
19:55:57|0.0032862
19:55:57|0.003289
19:55:59|0.003289
19:56:01|0.003289
19:56:01|0.003289
19:56:02|0.0032891
19:56:03|0.0032891
19:56:04|0.0032891
19:56:06|0.0032891
19:56:06|0.0032882
19:56:07|0.0032901
19:56:08|0.0032875
19:56:09|0.0032875
19:56:10|0.0032915
19:56:11|0.0032916
19:56:12|0.0032918
19:56:13|0.0032918
19:56:14|0.0032918
19:56:15|0.0032918
19:56:16|0.0032918
19:56:17|0.0032918
19:56:18|0.0032913
19:56:19|0.0032913
19:56:20|0.0032913
19:56:21|0.0032913
19:56:22|0.0032919
19:56:23|0.0032913
19:56:24|0.0032913
19:56:25|0.0032913
19:56:26|0.0032913
19:56:27|0.0032913
19:56:28|0.0032916
19:56:29|0.0032916
19:56:30|0.0032916
19:56:31|0.0032916
19:56:32|0.0032916
19:56:33|0.0032916
19:56:34|0.0032906
19:56:35|0.0032906
19:56:36|0.0032879
19:56:37|0.0032879
19:56:38|0.0032905
19:56:39|0.0032905
19:56:40|0.0032905
19:56:41|0.0032905
19:56:42|0.0032905
19:56:43|0.0032905
19:56:44|0.0032905
19:56:45|0.0032884
19:56:47|0.0032884
19:56:49|0.0032884
19:56:50|0.0032884
19:56:52|0.0032884
19:56:52|0.0032898
19:56:54|0.0032898
19:56:55|0.0032898
19:56:55|0.0032879
19:56:57|0.0032898
19:56:57|0.0032898
19:56:59|0.0032898
19:56:59|0.0032898
19:57:00|0.0032898
19:57:02|0.0032898
19:57:02|0.0032898
19:57:04|0.0032898
19:57:04|0.0032898
19:57:06|0.0032887
19:57:06|0.0032887
19:57:08|0.0032887
19:57:08|0.0032887
19:57:09|0.0032887
19:57:11|0.0032887
19:57:11|0.003289
19:57:13|0.003289
19:57:14|0.003289
19:57:14|0.003289
19:57:15|0.003289
19:57:16|0.003289
19:57:17|0.003289
19:57:19|0.003289
19:57:20|0.003289
19:57:21|0.003289
19:57:21|0.003289
19:57:22|0.003289
19:57:23|0.003289
19:57:24|0.003289
19:57:26|0.003289
19:57:26|0.003289
19:57:28|0.0032872
19:57:29|0.0032872
19:57:30|0.0032872
19:57:31|0.0032872
19:57:32|0.003291
19:57:32|0.003291
19:57:34|0.0032902
19:57:35|0.0032879
19:57:36|0.0032879
19:57:37|0.0032879
19:57:37|0.0032879
19:57:39|0.0032879
19:57:40|0.0032879
19:57:41|0.0032879
19:57:42|0.0032879
19:57:42|0.0032899
19:57:44|0.0032899
19:57:44|0.0032899
19:57:45|0.0032899
19:57:47|0.0032899
19:57:49|0.0032899
19:57:50|0.0032852
19:57:51|0.0032865
19:57:53|0.0032865
19:57:54|0.0032865
19:57:56|0.0032865
19:57:57|0.0032865
19:57:57|0.0032864
19:57:58|0.0032864
19:57:59|0.0032864
19:58:00|0.0032864
19:58:01|0.0032864
19:58:02|0.0032864
19:58:03|0.0032864
19:58:04|0.0032864
19:58:05|0.0032864
19:58:06|0.0032862
19:58:08|0.0032862
19:58:08|0.0032862
19:58:09|0.0032862
19:58:11|0.0032862
19:58:11|0.0032862
19:58:12|0.0032862
19:58:13|0.0032874
19:58:14|0.0032874
19:58:15|0.0032874
19:58:16|0.0032874
19:58:17|0.0032874
19:58:19|0.0032874
19:58:20|0.0032874
19:58:20|0.0032874
19:58:21|0.0032874
19:58:23|0.0032874
19:58:23|0.0032874
19:58:24|0.0032874
19:58:25|0.0032874
19:58:26|0.0032874
19:58:27|0.0032874
19:58:28|0.0032874
19:58:29|0.0032874
19:58:30|0.0032874
19:58:31|0.0032874
19:58:32|0.0032873
19:58:33|0.0032873
19:58:35|0.0032873
19:58:36|0.0032873
19:58:37|0.0032873
19:58:37|0.0032862
19:58:39|0.0032862
19:58:39|0.0032862
19:58:40|0.0032862
19:58:42|0.0032862
19:58:42|0.0032862
19:58:44|0.0032862
19:58:44|0.0032862
19:58:45|0.0032862
19:58:46|0.0032862
19:58:48|0.0032862
19:58:50|0.0032862
19:58:51|0.0032862
19:58:53|0.0032845
19:58:54|0.0032838
19:58:55|0.0032838
19:58:56|0.0032828
19:58:57|0.0032828
19:58:58|0.0032818
19:58:59|0.0032812
19:59:00|0.0032807
19:59:01|0.0032815
19:59:02|0.0032815
19:59:03|0.0032808
19:59:04|0.0032808
19:59:05|0.0032808
19:59:06|0.0032808
19:59:07|0.0032829
19:59:08|0.003283
19:59:09|0.003283
19:59:10|0.003283
19:59:11|0.003283
19:59:11|0.003283
19:59:13|0.003283
19:59:13|0.0032857
19:59:15|0.0032866
19:59:17|0.0032866
19:59:18|0.0032866
19:59:19|0.0032866
19:59:19|0.0032866
19:59:20|0.0032866
19:59:22|0.0032866
19:59:22|0.0032866
19:59:23|0.0032866
19:59:24|0.0032881
19:59:25|0.0032884
19:59:27|0.0032884
19:59:27|0.0032884
19:59:29|0.0032884
19:59:30|0.0032881
19:59:30|0.0032881
19:59:31|0.0032881
19:59:33|0.0032881
19:59:33|0.0032881
19:59:35|0.0032878
19:59:35|0.0032865
19:59:36|0.0032865
19:59:37|0.003289
19:59:38|0.003289
19:59:39|0.003289
19:59:40|0.003289
19:59:41|0.003289
19:59:42|0.0032862
19:59:43|0.0032862
19:59:44|0.0032875
19:59:45|0.0032875
19:59:46|0.003288
19:59:48|0.003288
19:59:48|0.003288
19:59:51|0.003288
19:59:51|0.003288
19:59:52|0.003288
19:59:54|0.0032866
19:59:55|0.0032866
19:59:56|0.0032866
19:59:58|0.0032866
19:59:59|0.0032866
20:00:00|0.0032879
20:00:01|0.0032861
20:00:02|0.0032861
20:00:03|0.0032861
20:00:04|0.0032861
20:00:05|0.0032861
20:00:06|0.0032861
20:00:07|0.0032861
20:00:08|0.0032861
20:00:09|0.0032862
20:00:10|0.0032862
20:00:11|0.0032862
20:00:12|0.0032862
20:00:13|0.0032862
20:00:14|0.0032862
20:00:15|0.003288
20:00:16|0.003288
20:00:17|0.003288
20:00:18|0.003288
20:00:19|0.003288
20:00:20|0.0032895
20:00:21|0.0032896
20:00:22|0.0032895
20:00:23|0.0032886
20:00:24|0.0032891
20:00:25|0.0032891
20:00:26|0.0032891
20:00:27|0.0032891
20:00:28|0.0032891
20:00:29|0.0032905
20:00:30|0.0032905
20:00:31|0.0032905
20:00:32|0.0032905
20:00:33|0.0032887
20:00:34|0.0032887
20:00:35|0.0032887
20:00:36|0.0032903
20:00:37|0.0032903
20:00:38|0.0032903
20:00:39|0.0032903
20:00:40|0.0032903
20:00:41|0.0032903
20:00:42|0.0032903
20:00:43|0.0032903
20:00:44|0.0032903
20:00:45|0.0032903
20:00:46|0.0032903
20:00:47|0.0032903
20:00:48|0.0032903
20:00:49|0.0032903
20:00:50|0.0032903
20:00:52|0.0032902
20:00:53|0.0032902
20:00:55|0.0032902
20:00:57|0.0032884
20:00:58|0.0032901
20:00:58|0.0032901
20:00:59|0.0032901
20:01:00|0.0032901
20:01:01|0.0032901
20:01:02|0.0032897
20:01:04|0.0032897
20:01:04|0.0032897
20:01:05|0.0032893
20:01:07|0.0032893
20:01:07|0.0032875
20:01:09|0.0032897
20:01:09|0.0032895
20:01:10|0.0032895
20:01:11|0.0032895
20:01:12|0.0032895
20:01:13|0.0032895
20:01:14|0.0032895
20:01:15|0.0032895
20:01:16|0.0032895
20:01:17|0.0032895
20:01:19|0.0032895
20:01:20|0.0032895
20:01:21|0.0032895
20:01:22|0.0032895
20:01:23|0.0032895
20:01:24|0.0032895
20:01:25|0.0032895
20:01:26|0.0032895
20:01:27|0.0032895
20:01:28|0.0032895
20:01:29|0.0032904
20:01:30|0.0032904
20:01:31|0.0032904
20:01:32|0.0032904
20:01:33|0.0032904
20:01:34|0.0032904
20:01:35|0.0032904
20:01:36|0.0032904
20:01:37|0.003286
20:01:38|0.003286
20:01:39|0.003286
20:01:40|0.0032878
20:01:41|0.0032878
20:01:42|0.0032878
20:01:43|0.0032878
20:01:44|0.0032878
20:01:45|0.0032878
20:01:46|0.0032878
20:01:47|0.0032855
20:01:48|0.0032855
20:01:49|0.0032836
20:01:50|0.0032831
20:01:51|0.0032858
20:01:53|0.0032858
20:01:55|0.0032859
20:01:56|0.0032859
20:01:57|0.0032859
20:01:57|0.0032859
20:01:59|0.0032859
20:02:00|0.0032859
20:02:01|0.0032859
20:02:02|0.0032859
20:02:03|0.0032859
20:02:04|0.0032859
20:02:05|0.0032859
20:02:05|0.0032859
20:02:07|0.0032859
20:02:08|0.0032859
20:02:09|0.0032859
20:02:10|0.0032859
20:02:11|0.0032859
20:02:12|0.0032828
20:02:13|0.0032828
20:02:14|0.0032828
20:02:15|0.0032828
20:02:16|0.0032828
20:02:17|0.0032828
20:02:18|0.0032828
20:02:19|0.0032847
20:02:20|0.0032847
20:02:21|0.0032847
20:02:23|0.0032821
20:02:24|0.0032825
20:02:24|0.0032824
20:02:26|0.0032825
20:02:26|0.0032825
20:02:27|0.0032825
20:02:28|0.0032831
20:02:29|0.0032831
20:02:30|0.0032834
20:02:32|0.0032834
20:02:32|0.0032825
20:02:34|0.0032825
20:02:34|0.003282
20:02:36|0.003282
20:02:36|0.0032808
20:02:37|0.0032799
20:02:38|0.0032799
20:02:39|0.0032799
20:02:41|0.0032832
20:02:41|0.0032832
20:02:42|0.0032832
20:02:43|0.0032832
20:02:45|0.0032832
20:02:46|0.0032832
20:02:46|0.0032832
20:02:48|0.0032832
20:02:49|0.0032832
20:02:49|0.0032832
20:02:51|0.0032832
20:02:52|0.0032828
20:02:54|0.0032828
20:02:56|0.0032835
20:02:57|0.0032835
20:02:58|0.0032835
20:02:59|0.0032835
20:03:00|0.0032835
20:03:01|0.0032835
20:03:02|0.0032835
20:03:03|0.0032835
20:03:04|0.0032835
20:03:06|0.0032835
20:03:07|0.0032839
20:03:08|0.0032839
20:03:09|0.0032839
20:03:10|0.0032839
20:03:11|0.0032839
20:03:12|0.0032839
20:03:13|0.0032831
20:03:14|0.0032831
20:03:15|0.0032831
20:03:15|0.0032831
20:03:17|0.0032831
20:03:18|0.0032831
20:03:19|0.0032848
20:03:21|0.0032843
20:03:21|0.0032843
20:03:22|0.0032843
20:03:23|0.003284
20:03:24|0.003284
20:03:25|0.003284
20:03:27|0.003284
20:03:28|0.003284
20:03:29|0.003284
20:03:30|0.003284
20:03:31|0.003284
20:03:32|0.003284
20:03:33|0.003284
20:03:34|0.003284
20:03:35|0.003284
20:03:36|0.003284
20:03:37|0.003284
20:03:38|0.003284
20:03:39|0.003284
20:03:40|0.003284
20:03:41|0.003284
20:03:42|0.003284
20:03:43|0.003284
20:03:44|0.0032826
20:03:45|0.0032826
20:03:46|0.0032826
20:03:47|0.0032826
20:03:48|0.0032826
20:03:49|0.003282
20:03:50|0.003282
20:03:51|0.003282
20:03:52|0.003282
20:03:53|0.003282
20:03:55|0.003282
20:03:57|0.0032838
20:03:59|0.0032838
20:04:00|0.0032838
20:04:01|0.0032838
20:04:02|0.0032838
20:04:03|0.0032838
20:04:04|0.0032838
20:04:05|0.0032838
20:04:06|0.0032838
20:04:08|0.0032838
20:04:09|0.0032838
20:04:10|0.0032838
20:04:10|0.0032838
20:04:12|0.0032838
20:04:13|0.003283
20:04:13|0.0032839
20:04:15|0.0032839
20:04:17|0.0032839
20:04:18|0.0032839
20:04:20|0.0032839
20:04:20|0.0032839
20:04:22|0.003284
20:04:22|0.003284
20:04:23|0.0032832
20:04:24|0.0032844
20:04:25|0.0032844
20:04:26|0.0032812
20:04:27|0.0032812
20:04:28|0.0032812
20:04:29|0.0032812
20:04:30|0.0032812
20:04:31|0.0032812
20:04:32|0.0032812
20:04:33|0.0032812
20:04:34|0.0032837
20:04:36|0.0032835
20:04:37|0.0032833
20:04:38|0.0032833
20:04:39|0.0032833
20:04:40|0.0032833
20:04:41|0.0032833
20:04:42|0.0032833
20:04:43|0.0032833
20:04:44|0.003284
20:04:45|0.003284
20:04:46|0.0032836
20:04:47|0.0032836
20:04:48|0.0032836
20:04:49|0.0032836
20:04:50|0.0032846
20:04:51|0.0032846
20:04:52|0.0032846
20:04:53|0.0032837
20:04:54|0.0032837
20:04:56|0.0032837
20:04:58|0.0032837
20:04:59|0.0032837
20:04:59|0.0032837
20:05:00|0.0032837
20:05:02|0.0032837
20:05:03|0.0032837
20:05:03|0.0032837
20:05:05|0.0032837
20:05:06|0.0032837
20:05:06|0.0032837
20:05:07|0.0032837
20:05:08|0.0032837
20:05:09|0.0032837
20:05:10|0.0032812
20:05:12|0.003284
20:05:13|0.003284
20:05:14|0.003284
20:05:14|0.003284
20:05:15|0.0032843
20:05:16|0.0032844
20:05:17|0.0032844
20:05:18|0.0032844
20:05:19|0.0032844
20:05:20|0.0032844
20:05:21|0.0032835
20:05:22|0.0032835
20:05:23|0.0032835
20:05:24|0.0032833
20:05:26|0.0032832
20:05:26|0.0032832
20:05:27|0.003283
20:05:29|0.003283
20:05:29|0.003283
20:05:30|0.003283
20:05:31|0.003283
20:05:32|0.0032844
20:05:33|0.0032844
20:05:34|0.0032844
20:05:36|0.0032844
20:05:36|0.0032844
20:05:38|0.0032844
20:05:38|0.0032844
20:05:39|0.0032844
20:05:40|0.0032844
20:05:42|0.0032844
20:05:42|0.0032833
20:05:43|0.0032833
20:05:45|0.0032833
20:05:46|0.0032845
20:05:47|0.003285
20:05:48|0.003285
20:05:49|0.003285
20:05:49|0.003285
20:05:50|0.0032855
20:05:51|0.0032855
20:05:52|0.0032855
20:05:53|0.0032835
20:05:54|0.0032835
20:05:57|0.0032835
20:05:58|0.0032835
20:06:00|0.0032834
20:06:01|0.0032834
20:06:02|0.0032834
20:06:03|0.0032834
20:06:04|0.0032834
20:06:05|0.0032834
20:06:05|0.0032834
20:06:07|0.0032834
20:06:08|0.0032849
20:06:09|0.0032849
20:06:10|0.0032849
20:06:10|0.0032849
20:06:12|0.0032849
20:06:13|0.0032849
20:06:14|0.0032849
20:06:15|0.003283
20:06:15|0.003283
20:06:17|0.003283
20:06:18|0.003283
20:06:19|0.003283
20:06:19|0.003283
20:06:22|0.003283
20:06:22|0.0032852
20:06:23|0.0032852
20:06:24|0.0032852
20:06:25|0.0032852
20:06:27|0.0032834
20:06:28|0.0032834
20:06:28|0.0032834
20:06:29|0.0032834
20:06:30|0.0032851
20:06:31|0.0032851
20:06:32|0.0032851
20:06:34|0.0032851
20:06:34|0.0032851
20:06:36|0.0032851
20:06:36|0.003286
20:06:38|0.003286
20:06:38|0.0032854
20:06:39|0.0032854
20:06:40|0.0032854
20:06:41|0.0032854
20:06:42|0.0032854
20:06:43|0.0032854
20:06:44|0.0032854
20:06:45|0.0032854
20:06:47|0.0032854
20:06:47|0.0032873
20:06:48|0.0032873
20:06:50|0.0032873
20:06:50|0.0032873
20:06:51|0.0032873
20:06:52|0.0032873
20:06:54|0.0032873
20:06:54|0.0032873
20:06:55|0.0032858
20:06:58|0.0032858
20:06:59|0.0032858
20:07:01|0.0032858
20:07:02|0.0032839
20:07:04|0.0032859
20:07:04|0.0032859
20:07:05|0.0032853
20:07:06|0.0032853
20:07:07|0.0032853
20:07:09|0.0032856
20:07:11|0.0032868
20:07:12|0.0032868
20:07:12|0.0032868
20:07:14|0.0032868
20:07:14|0.0032868
20:07:15|0.0032871
20:07:16|0.0032871
20:07:17|0.0032866
20:07:18|0.0032866
20:07:19|0.0032866
20:07:21|0.0032857
20:07:21|0.0032857
20:07:22|0.0032857
20:07:23|0.0032857
20:07:24|0.0032857
20:07:25|0.0032857
20:07:26|0.0032841
20:07:28|0.0032841
20:07:28|0.0032841
20:07:29|0.0032841
20:07:30|0.0032857
20:07:31|0.0032857
20:07:32|0.0032857
20:07:33|0.0032855
20:07:34|0.0032855
20:07:35|0.0032855
20:07:36|0.0032855
20:07:37|0.0032855
20:07:38|0.0032855
20:07:39|0.0032855
20:07:40|0.0032855
20:07:41|0.0032855
20:07:42|0.0032855
20:07:43|0.0032855
20:07:44|0.0032855
20:07:45|0.0032855
20:07:46|0.0032855
20:07:47|0.0032855
20:07:49|0.0032856
20:07:49|0.0032856
20:07:50|0.0032856
20:07:51|0.0032856
20:07:52|0.0032856
20:07:53|0.0032856
20:07:54|0.0032844
20:07:55|0.0032844
20:07:56|0.003285
20:07:57|0.003285
20:07:59|0.003285
20:08:00|0.003285
20:08:02|0.0032841
20:08:03|0.0032841
20:08:04|0.0032841
20:08:05|0.003283
20:08:06|0.003283
20:08:07|0.0032824
20:08:08|0.0032824
20:08:08|0.0032818
20:08:10|0.0032829
20:08:11|0.0032829
20:08:13|0.0032828
20:08:14|0.0032828
20:08:15|0.0032825
20:08:15|0.0032825
20:08:17|0.0032825
20:08:17|0.0032825
20:08:18|0.0032825
20:08:19|0.0032825
20:08:20|0.0032825
20:08:21|0.0032825
20:08:22|0.0032825
20:08:24|0.0032825
20:08:25|0.003283
20:08:26|0.0032833
20:08:27|0.0032833
20:08:28|0.0032833
20:08:28|0.0032833
20:08:29|0.0032833
20:08:31|0.0032833
20:08:31|0.0032833
20:08:32|0.0032842
20:08:34|0.0032842
20:08:34|0.0032842
20:08:35|0.0032842
20:08:37|0.0032842
20:08:37|0.0032842
20:08:40|0.0032842
20:08:40|0.0032842
20:08:41|0.0032842
20:08:42|0.0032842
20:08:43|0.0032842
20:08:44|0.0032842
20:08:45|0.0032842
20:08:46|0.0032842
20:08:47|0.0032842
20:08:48|0.0032842
20:08:49|0.0032842
20:08:50|0.0032842
20:08:51|0.0032839
20:08:52|0.0032839
20:08:53|0.0032839
20:08:54|0.0032842
20:08:55|0.0032842
20:08:56|0.0032842
20:08:57|0.0032842
20:08:59|0.0032842
20:09:01|0.0032839
20:09:03|0.0032828
20:09:04|0.0032834
20:09:04|0.0032819
20:09:06|0.003283
20:09:07|0.003283
20:09:08|0.003283
20:09:09|0.003283
20:09:10|0.003283
20:09:11|0.0032835
20:09:12|0.0032835
20:09:13|0.0032835
20:09:14|0.0032836
20:09:15|0.0032836
20:09:16|0.0032834
20:09:17|0.0032816
20:09:18|0.0032816
20:09:19|0.0032816
20:09:20|0.0032816
20:09:21|0.0032816
20:09:22|0.0032816
20:09:23|0.0032831
20:09:24|0.0032831
20:09:25|0.0032831
20:09:26|0.0032831
20:09:27|0.0032838
20:09:28|0.0032838
20:09:29|0.0032838
20:09:30|0.0032838
20:09:31|0.0032838
20:09:32|0.0032838
20:09:33|0.0032838
20:09:34|0.0032838
20:09:35|0.0032838
20:09:36|0.0032838
20:09:37|0.0032835
20:09:38|0.0032835
20:09:39|0.0032835
20:09:40|0.0032835
20:09:41|0.0032835
20:09:42|0.0032835
20:09:43|0.0032835
20:09:44|0.0032835
20:09:45|0.0032835
20:09:46|0.0032835
20:09:47|0.003284
20:09:48|0.003284
20:09:49|0.003284
20:09:50|0.003284
20:09:51|0.003284
20:09:52|0.003284
20:09:53|0.0032848
20:09:54|0.0032848
20:09:55|0.0032848
20:09:56|0.0032848
20:09:57|0.0032848
20:09:58|0.0032848
20:09:59|0.0032848
20:10:01|0.0032848
20:10:02|0.0032848
20:10:03|0.0032848
20:10:04|0.0032848
20:10:05|0.0032848
20:10:07|0.0032848
20:10:08|0.0032848
20:10:09|0.0032817
20:10:10|0.0032817
20:10:12|0.0032817
20:10:13|0.0032817
20:10:13|0.0032817
20:10:14|0.0032817
20:10:16|0.0032817
20:10:16|0.0032817
20:10:17|0.0032828
20:10:19|0.0032815
20:10:20|0.0032821
20:10:21|0.003282
20:10:21|0.003282
20:10:23|0.003284
20:10:23|0.003284
20:10:24|0.003284
20:10:25|0.003284
20:10:28|0.003284
20:10:28|0.0032835
20:10:30|0.0032831
20:10:30|0.0032835
20:10:31|0.0032835
20:10:32|0.0032835
20:10:33|0.0032835
20:10:35|0.0032835
20:10:35|0.0032835
20:10:37|0.0032841
20:10:37|0.0032841
20:10:38|0.0032841
20:10:39|0.0032841
20:10:40|0.003284
20:10:41|0.003284
20:10:43|0.003284
20:10:43|0.003284
20:10:44|0.003284
20:10:45|0.003284
20:10:46|0.0032841
20:10:47|0.0032841
20:10:49|0.0032841
20:10:50|0.0032841
20:10:50|0.0032841
20:10:51|0.0032841
20:10:52|0.0032831
20:10:53|0.0032836
20:10:54|0.0032836
20:10:55|0.0032836
20:10:57|0.0032836
20:10:57|0.0032826
20:10:58|0.0032826
20:10:59|0.0032826
20:11:02|0.0032824
20:11:02|0.0032844
20:11:04|0.0032844
20:11:05|0.0032844
20:11:06|0.0032844
20:11:07|0.0032844
20:11:09|0.0032844
20:11:10|0.0032844
20:11:11|0.0032844
20:11:12|0.0032844
20:11:13|0.0032844
20:11:14|0.0032844
20:11:14|0.0032844
20:11:16|0.0032844
20:11:17|0.0032844
20:11:18|0.0032844
20:11:19|0.0032844
20:11:20|0.0032844
20:11:21|0.0032844
20:11:21|0.0032844
20:11:23|0.0032826
20:11:24|0.0032839
20:11:26|0.0032838
20:11:26|0.0032843
20:11:28|0.0032843
20:11:29|0.0032843
20:11:30|0.0032843
20:11:30|0.0032843
20:11:31|0.0032843
20:11:32|0.0032843
20:11:33|0.0032843
20:11:34|0.0032843
20:11:35|0.0032843
20:11:36|0.0032843
20:11:37|0.0032843
20:11:38|0.0032843
20:11:40|0.003284
20:11:40|0.003284
20:11:41|0.003284
20:11:42|0.003284
20:11:45|0.0032838
20:11:45|0.0032837
20:11:46|0.0032837
20:11:47|0.0032837
20:11:48|0.0032837
20:11:49|0.0032837
20:11:50|0.0032842
20:11:51|0.0032842
20:11:52|0.0032842
20:11:53|0.0032842
20:11:54|0.0032842
20:11:55|0.0032823
20:11:56|0.0032823
20:11:57|0.003283
20:11:58|0.003283
20:11:59|0.0032833
20:12:00|0.0032833
20:12:02|0.0032833
20:12:03|0.0032833
20:12:05|0.0032833
20:12:06|0.0032833
20:12:07|0.0032833
20:12:09|0.0032819
20:12:10|0.0032815
20:12:11|0.0032815
20:12:12|0.0032815
20:12:13|0.0032815
20:12:14|0.0032815
20:12:15|0.0032829
20:12:16|0.0032829
20:12:17|0.0032829
20:12:18|0.0032802
20:12:19|0.0032802
20:12:20|0.0032802
20:12:21|0.0032802
20:12:22|0.0032802
20:12:23|0.0032802
20:12:24|0.0032802
20:12:25|0.0032802
20:12:26|0.0032802
20:12:27|0.0032802
20:12:28|0.0032802
20:12:29|0.0032802
20:12:30|0.0032802
20:12:31|0.0032802
20:12:32|0.0032819
20:12:33|0.0032819
20:12:34|0.0032819
20:12:35|0.0032819
20:12:36|0.0032819
20:12:37|0.0032814
20:12:38|0.0032814
20:12:39|0.0032807
20:12:40|0.0032807
20:12:41|0.0032807
20:12:42|0.0032807
20:12:43|0.0032814
20:12:44|0.0032814
20:12:45|0.0032814
20:12:46|0.0032814
20:12:47|0.0032814
20:12:48|0.0032812
20:12:49|0.0032812
20:12:50|0.0032812
20:12:51|0.0032812
20:12:52|0.0032799
20:12:53|0.0032799
20:12:54|0.0032799
20:12:55|0.0032799
20:12:56|0.0032799
20:12:57|0.0032818
20:12:58|0.0032818
20:13:00|0.0032818
20:13:01|0.0032818
20:13:02|0.0032818
20:13:04|0.0032818
20:13:06|0.0032818
20:13:07|0.0032818
20:13:08|0.0032818
20:13:09|0.0032818
20:13:10|0.0032818
20:13:11|0.0032805
20:13:13|0.0032805
20:13:14|0.0032805
20:13:15|0.0032805
20:13:16|0.0032805
20:13:17|0.0032805
20:13:18|0.0032805
20:13:19|0.0032805
20:13:20|0.0032797
20:13:21|0.0032797
20:13:22|0.0032797
20:13:23|0.0032797
20:13:24|0.0032793
20:13:25|0.0032793
20:13:26|0.0032799
20:13:27|0.0032793
20:13:28|0.0032797
20:13:29|0.0032797
20:13:30|0.0032797
20:13:31|0.0032797
20:13:32|0.0032797
20:13:33|0.0032797
20:13:34|0.0032797
20:13:35|0.0032797
20:13:36|0.0032795
20:13:37|0.0032797
20:13:38|0.0032797
20:13:39|0.0032763
20:13:40|0.0032763
20:13:41|0.0032763
20:13:42|0.003279
20:13:43|0.003279
20:13:44|0.003279
20:13:45|0.003279
20:13:46|0.0032781
20:13:47|0.0032781
20:13:48|0.0032781
20:13:49|0.0032781
20:13:50|0.0032781
20:13:51|0.0032775
20:13:52|0.0032775
20:13:53|0.0032781
20:13:54|0.0032781
20:13:55|0.0032781
20:13:56|0.0032781
20:13:57|0.0032781
20:13:58|0.0032781
20:13:59|0.0032781
20:14:00|0.0032781
20:14:01|0.0032781
20:14:02|0.0032781
20:14:03|0.0032781
20:14:05|0.0032781
20:14:07|0.0032781
20:14:08|0.0032781
20:14:09|0.0032796
20:14:09|0.0032796
20:14:11|0.0032796
20:14:12|0.0032796
20:14:13|0.0032798
20:14:14|0.0032798
20:14:15|0.0032783
20:14:16|0.0032783
20:14:16|0.0032783
20:14:18|0.0032783
20:14:19|0.0032783
20:14:19|0.0032783
20:14:21|0.0032783
20:14:22|0.0032783
20:14:23|0.0032783
20:14:24|0.0032783
20:14:25|0.0032783
20:14:26|0.0032777
20:14:26|0.0032777
20:14:27|0.0032777
20:14:28|0.0032777
20:14:30|0.0032777
20:14:30|0.0032777
20:14:32|0.0032777
20:14:32|0.0032777
20:14:34|0.0032782
20:14:35|0.0032782
20:14:36|0.0032782
20:14:36|0.0032755
20:14:38|0.0032755
20:14:39|0.0032755
20:14:39|0.0032755
20:14:40|0.0032778
20:14:41|0.0032778
20:14:42|0.003278
20:14:43|0.003278
20:14:44|0.003278
20:14:46|0.0032774
20:14:46|0.0032774
20:14:47|0.0032774
20:14:49|0.0032775
20:14:50|0.0032775
20:14:51|0.0032775
20:14:51|0.0032781
20:14:52|0.0032781
20:14:53|0.0032781
20:14:54|0.0032781
20:14:55|0.0032781
20:14:57|0.0032781
20:14:57|0.0032794
20:14:59|0.0032794
20:14:59|0.0032783
20:15:01|0.0032783
20:15:01|0.0032783
20:15:02|0.0032781
20:15:04|0.0032781
20:15:06|0.0032781
20:15:07|0.0032781
20:15:07|0.0032781
20:15:09|0.0032781
20:15:09|0.0032781
20:15:11|0.0032781
20:15:12|0.0032781
20:15:12|0.0032781
20:15:15|0.0032781
20:15:15|0.0032781
20:15:16|0.0032781
20:15:17|0.0032781
20:15:18|0.0032781
20:15:19|0.0032798
20:15:20|0.0032798
20:15:21|0.0032794
20:15:22|0.0032794
20:15:24|0.0032794
20:15:24|0.0032794
20:15:25|0.0032794
20:15:26|0.0032794
20:15:27|0.0032799
20:15:28|0.0032784
20:15:29|0.0032786
20:15:30|0.0032786
20:15:31|0.003281
20:15:32|0.003281
20:15:33|0.003281
20:15:34|0.003281
20:15:35|0.003281
20:15:36|0.003281
20:15:37|0.003281
20:15:38|0.003281
20:15:39|0.003281
20:15:40|0.0032779
20:15:41|0.0032779
20:15:42|0.0032805
20:15:43|0.0032805
20:15:44|0.0032805
20:15:45|0.0032802
20:15:46|0.0032802
20:15:47|0.0032802
20:15:48|0.0032802
20:15:49|0.0032802
20:15:50|0.0032803
20:15:51|0.0032803
20:15:52|0.0032803
20:15:53|0.003278
20:15:54|0.003278
20:15:55|0.003278
20:15:56|0.003278
20:15:57|0.003278
20:15:58|0.003279
20:15:59|0.003279
20:16:00|0.003279
20:16:01|0.003279
20:16:02|0.003279
20:16:03|0.0032791
20:16:04|0.0032791
20:16:06|0.0032791
20:16:08|0.0032775
20:16:09|0.0032775
20:16:11|0.003278
20:16:12|0.003278
20:16:13|0.003278
20:16:14|0.0032772
20:16:16|0.0032772
20:16:17|0.0032772
20:16:18|0.0032754
20:16:19|0.0032754
20:16:20|0.0032754
20:16:21|0.0032754
20:16:22|0.0032778
20:16:23|0.0032778
20:16:24|0.0032777
20:16:25|0.0032777
20:16:26|0.0032777
20:16:27|0.0032766
20:16:28|0.0032766
20:16:29|0.0032778
20:16:30|0.0032778
20:16:31|0.0032778
20:16:32|0.0032772
20:16:33|0.0032772
20:16:34|0.0032772
20:16:35|0.0032772
20:16:36|0.0032772
20:16:37|0.0032772
20:16:38|0.0032772
20:16:39|0.0032772
20:16:40|0.0032772
20:16:41|0.0032772
20:16:42|0.0032787
20:16:43|0.0032787
20:16:44|0.0032787
20:16:45|0.0032787
20:16:46|0.0032787
20:16:47|0.0032787
20:16:48|0.0032787
20:16:49|0.0032787
20:16:50|0.0032776
20:16:51|0.0032772
20:16:52|0.0032772
20:16:53|0.0032772
20:16:54|0.0032768
20:16:55|0.0032768
20:16:56|0.0032818
20:16:57|0.0032796
20:16:58|0.0032796
20:16:59|0.0032796
20:17:00|0.0032796
20:17:01|0.0032796
20:17:02|0.0032796
20:17:03|0.0032796
20:17:04|0.0032796
20:17:05|0.0032795
20:17:06|0.0032795
20:17:08|0.0032799
20:17:09|0.0032799
20:17:11|0.0032799
20:17:12|0.0032799
20:17:13|0.0032799
20:17:14|0.0032799
20:17:16|0.0032782
20:17:17|0.0032782
20:17:17|0.0032782
20:17:18|0.0032782
20:17:19|0.0032782
20:17:20|0.0032782
20:17:21|0.0032791
20:17:23|0.0032791
20:17:23|0.0032791
20:17:24|0.0032791
20:17:25|0.0032791
20:17:26|0.0032791
20:17:28|0.0032791
20:17:28|0.0032791
20:17:29|0.0032791
20:17:30|0.0032791
20:17:31|0.0032791
20:17:32|0.0032791
20:17:33|0.0032791
20:17:34|0.0032791
20:17:36|0.0032791
20:17:37|0.0032804
20:17:37|0.0032804
20:17:38|0.0032804
20:17:39|0.0032819
20:17:40|0.0032819
20:17:41|0.0032819
20:17:42|0.0032819
20:17:43|0.0032819
20:17:45|0.0032819
20:17:45|0.0032819
20:17:46|0.0032819
20:17:48|0.0032819
20:17:49|0.0032808
20:17:49|0.0032808
20:17:50|0.0032808
20:17:52|0.0032828
20:17:52|0.0032828
20:17:53|0.0032812
20:17:55|0.0032812
20:17:55|0.0032812
20:17:56|0.0032812
20:17:57|0.0032812
20:17:58|0.0032812
20:17:59|0.0032812
20:18:00|0.0032812
20:18:01|0.0032812
20:18:02|0.0032823
20:18:03|0.0032823
20:18:05|0.0032822
20:18:05|0.0032822
20:18:06|0.0032822
20:18:08|0.0032799
20:18:10|0.0032818
20:18:11|0.0032818
20:18:12|0.0032818
20:18:14|0.0032818
20:18:14|0.0032818
20:18:16|0.0032818
20:18:17|0.0032818
20:18:18|0.0032818
20:18:20|0.0032818
20:18:20|0.0032806
20:18:22|0.0032806
20:18:22|0.0032806
20:18:24|0.0032811
20:18:25|0.0032811
20:18:26|0.0032817
20:18:26|0.0032817
20:18:28|0.0032817
20:18:29|0.0032817
20:18:29|0.0032817
20:18:31|0.0032817
20:18:32|0.0032817
20:18:32|0.0032817
20:18:34|0.0032811
20:18:35|0.0032811
20:18:35|0.0032811
20:18:37|0.0032811
20:18:38|0.0032847
20:18:38|0.0032847
20:18:39|0.0032847
20:18:40|0.0032845
20:18:42|0.0032845
20:18:44|0.0032835
20:18:44|0.0032835
20:18:45|0.0032853
20:18:46|0.0032863
20:18:47|0.0032863
20:18:48|0.0032863
20:18:49|0.0032871
20:18:50|0.0032871
20:18:51|0.0032862
20:18:52|0.0032862
20:18:53|0.0032862
20:18:54|0.0032862
20:18:55|0.0032868
20:18:56|0.0032873
20:18:57|0.0032873
20:18:58|0.0032863
20:18:59|0.0032863
20:19:00|0.0032863
20:19:01|0.0032863
20:19:02|0.0032853
20:19:03|0.0032853
20:19:04|0.0032853
20:19:05|0.0032853
20:19:06|0.0032853
20:19:07|0.0032862
20:19:09|0.0032862
20:19:10|0.0032862
20:19:11|0.0032862
20:19:12|0.0032862
20:19:13|0.0032862
20:19:14|0.0032862
20:19:15|0.0032862
20:19:16|0.0032862
20:19:18|0.0032862
20:19:19|0.0032861
20:19:20|0.0032861
20:19:21|0.0032861
20:19:22|0.0032861
20:19:23|0.0032836
20:19:24|0.0032836
20:19:25|0.0032836
20:19:26|0.0032853
20:19:27|0.0032853
20:19:28|0.0032853
20:19:29|0.0032837
20:19:30|0.0032837
20:19:31|0.003283
20:19:32|0.003283
20:19:33|0.0032844
20:19:35|0.0032844
20:19:36|0.0032844
20:19:36|0.0032844
20:19:38|0.0032844
20:19:38|0.003285
20:19:40|0.003285
20:19:41|0.003285
20:19:42|0.003285
20:19:42|0.003285
20:19:44|0.0032833
20:19:45|0.0032844
20:19:45|0.0032844
20:19:47|0.0032844
20:19:48|0.0032844
20:19:49|0.0032844
20:19:49|0.0032844
20:19:51|0.0032844
20:19:52|0.0032844
20:19:53|0.0032844
20:19:54|0.0032844
20:19:55|0.0032844
20:19:55|0.0032844
20:19:56|0.0032844
20:19:58|0.0032844
20:19:59|0.0032873
20:20:00|0.0032896
20:20:00|0.0032896
20:20:01|0.0032896
20:20:03|0.0032896
20:20:04|0.0032896
20:20:05|0.0032896
20:20:06|0.0032896
20:20:06|0.0032896
20:20:07|0.0032896
20:20:08|0.0032896
20:20:11|0.0032875
20:20:12|0.0032875
20:20:12|0.0032875
20:20:14|0.0032875
20:20:14|0.0032886
20:20:15|0.0032886
20:20:17|0.0032886
20:20:18|0.0032886
20:20:18|0.0032886
20:20:19|0.0032886
20:20:21|0.0032886
20:20:21|0.0032857
20:20:22|0.0032857
20:20:24|0.0032867
20:20:25|0.0032867
20:20:25|0.0032867
20:20:26|0.0032867
20:20:27|0.0032842
20:20:28|0.0032842
20:20:29|0.0032842
20:20:30|0.0032869
20:20:32|0.0032869
20:20:33|0.0032869
20:20:33|0.0032869
20:20:34|0.0032869
20:20:35|0.0032869
20:20:36|0.0032869
20:20:37|0.0032869
20:20:38|0.0032869
20:20:39|0.0032853
20:20:41|0.0032853
20:20:41|0.0032853
20:20:43|0.0032853
20:20:44|0.0032842
20:20:44|0.0032842
20:20:47|0.0032842
20:20:47|0.0032836
20:20:48|0.0032836
20:20:49|0.0032856
20:20:50|0.0032856
20:20:51|0.0032856
20:20:52|0.0032856
20:20:53|0.0032856
20:20:54|0.0032865
20:20:56|0.0032871
20:20:58|0.0032871
20:20:58|0.0032871
20:21:00|0.0032871
20:21:00|0.0032871
20:21:02|0.0032871
20:21:03|0.0032871
20:21:03|0.0032871
20:21:06|0.0032871
20:21:06|0.0032871
20:21:07|0.0032871
20:21:08|0.0032871
20:21:09|0.0032871
20:21:12|0.0032871
20:21:13|0.0032871
20:21:14|0.0032866
20:21:15|0.0032866
20:21:16|0.0032866
20:21:17|0.0032866
20:21:18|0.0032866
20:21:19|0.0032866
20:21:20|0.0032866
20:21:21|0.0032864
20:21:23|0.0032865
20:21:24|0.0032865
20:21:24|0.003286
20:21:26|0.003286
20:21:26|0.003286
20:21:28|0.003286
20:21:29|0.003286
20:21:30|0.003286
20:21:31|0.0032841
20:21:32|0.0032841
20:21:33|0.0032836
20:21:34|0.0032849
20:21:35|0.0032845
20:21:36|0.0032845
20:21:36|0.0032823
20:21:38|0.0032823
20:21:39|0.0032823
20:21:39|0.0032823
20:21:40|0.0032823
20:21:42|0.0032823
20:21:42|0.0032823
20:21:44|0.0032823
20:21:44|0.0032849
20:21:46|0.0032849
20:21:47|0.0032849
20:21:47|0.0032849
20:21:48|0.0032849
20:21:50|0.0032838
20:21:51|0.0032838
20:21:52|0.0032834
20:21:53|0.0032846
20:21:54|0.0032842
20:21:55|0.0032842
20:21:56|0.0032842
20:21:57|0.0032842
20:21:58|0.0032837
20:21:59|0.0032845
20:22:00|0.0032845
20:22:00|0.0032845
20:22:02|0.0032845
20:22:02|0.0032845
20:22:03|0.0032845
20:22:05|0.0032845
20:22:06|0.0032845
20:22:06|0.0032845
20:22:08|0.0032845
20:22:09|0.0032845
20:22:10|0.0032845
20:22:11|0.0032831
20:22:13|0.0032831
20:22:13|0.0032821
20:22:15|0.0032821
20:22:16|0.0032821
20:22:17|0.0032821
20:22:18|0.0032821
20:22:19|0.0032821
20:22:20|0.0032821
20:22:21|0.0032829
20:22:21|0.0032829
20:22:23|0.0032829
20:22:24|0.0032829
20:22:25|0.0032831
20:22:26|0.0032836
20:22:27|0.0032836
20:22:28|0.0032836
20:22:28|0.0032836
20:22:30|0.0032836
20:22:31|0.0032836
20:22:32|0.0032846
20:22:33|0.0032846
20:22:34|0.0032848
20:22:35|0.0032848
20:22:36|0.0032848
20:22:36|0.0032848
20:22:38|0.0032848
20:22:39|0.0032831
20:22:40|0.0032831
20:22:41|0.0032831
20:22:41|0.0032831
20:22:43|0.0032848
20:22:44|0.0032848
20:22:45|0.0032848
20:22:46|0.0032848
20:22:47|0.0032848
20:22:47|0.0032848
20:22:49|0.0032848
20:22:49|0.0032848
20:22:51|0.0032848
20:22:52|0.0032848
20:22:53|0.0032848
20:22:54|0.0032851
20:22:55|0.0032851
20:22:55|0.0032851
20:22:57|0.0032851
20:22:58|0.0032854
20:22:59|0.0032856
20:23:00|0.0032856
20:23:00|0.0032852
20:23:02|0.0032852
20:23:03|0.0032852
20:23:04|0.0032852
20:23:05|0.0032852
20:23:06|0.0032852
20:23:06|0.0032852
20:23:07|0.0032852
20:23:09|0.0032852
20:23:11|0.0032852
20:23:11|0.0032852
20:23:14|0.0032852
20:23:15|0.0032852
20:23:16|0.0032852
20:23:17|0.0032852
20:23:18|0.0032852
20:23:19|0.0032852
20:23:20|0.0032852
20:23:21|0.0032852
20:23:23|0.0032852
20:23:25|0.0032851
20:23:25|0.0032851
20:23:27|0.0032851
20:23:28|0.0032851
20:23:28|0.0032851
20:23:29|0.0032847
20:23:31|0.0032847
20:23:33|0.0032847
20:23:33|0.0032847
20:23:34|0.0032847
20:23:35|0.0032847
20:23:36|0.0032847
20:23:37|0.0032847
20:23:38|0.0032847
20:23:39|0.0032847
20:23:40|0.0032847
20:23:41|0.0032847
20:23:42|0.0032847
20:23:44|0.0032847
20:23:45|0.0032847
20:23:46|0.0032847
20:23:47|0.0032847
20:23:48|0.0032847
20:23:49|0.0032847
20:23:50|0.0032847
20:23:51|0.0032851
20:23:52|0.0032851
20:23:53|0.0032866
20:23:54|0.0032885
20:23:55|0.0032885
20:23:56|0.0032885
20:23:57|0.0032894
20:23:58|0.0032894
20:23:59|0.0032894
20:24:00|0.0032894
20:24:01|0.0032894
20:24:02|0.0032894
20:24:03|0.0032806
20:24:04|0.0032802
20:24:05|0.0032823
20:24:06|0.0032823
20:24:07|0.0032823
20:24:08|0.0032823
20:24:09|0.0032823
20:24:10|0.0032823
20:24:11|0.0032823
20:24:12|0.0032823
20:24:13|0.0032826
20:24:14|0.0032826
20:24:15|0.0032826
20:24:16|0.0032843
20:24:18|0.0032843
20:24:19|0.0032843
20:24:20|0.0032843
20:24:21|0.0032843
20:24:22|0.0032843
20:24:22|0.0032843
20:24:24|0.0032843
20:24:25|0.0032843
20:24:26|0.0032843
20:24:27|0.0032816
20:24:28|0.0032816
20:24:29|0.0032821
20:24:30|0.0032821
20:24:31|0.0032821
20:24:32|0.0032821
20:24:33|0.0032821
20:24:35|0.0032821
20:24:35|0.0032821
20:24:36|0.0032821
20:24:37|0.0032821
20:24:38|0.0032821
20:24:40|0.0032821
20:24:40|0.0032821
20:24:42|0.0032821
20:24:43|0.0032832
20:24:44|0.0032832
20:24:44|0.0032832
20:24:46|0.0032832
20:24:46|0.0032832
20:24:47|0.0032832
20:24:48|0.0032832
20:24:49|0.0032835
20:24:51|0.003284
20:24:52|0.003284
20:24:53|0.003284
20:24:53|0.003284
20:24:55|0.003284
20:24:56|0.003284
20:24:56|0.003284
20:24:58|0.003284
20:24:58|0.003284
20:25:01|0.003284
20:25:01|0.0032838
20:25:03|0.0032838
20:25:03|0.0032838
20:25:04|0.0032833
20:25:06|0.0032833
20:25:06|0.0032833
20:25:08|0.0032833
20:25:08|0.0032833
20:25:09|0.0032833
20:25:10|0.0032833
20:25:11|0.0032833
20:25:12|0.0032833
20:25:14|0.0032833
20:25:14|0.0032804
20:25:16|0.0032809
20:25:17|0.0032809
20:25:19|0.0032809
20:25:19|0.0032809
20:25:20|0.0032809
20:25:22|0.0032809
20:25:22|0.0032797
20:25:24|0.0032802
20:25:25|0.0032802
20:25:26|0.0032802
20:25:28|0.0032802
20:25:28|0.0032802
20:25:29|0.0032802
20:25:30|0.0032802
20:25:32|0.0032802
20:25:33|0.0032802
20:25:33|0.0032802
20:25:34|0.0032802
20:25:35|0.0032802
20:25:36|0.0032802
20:25:37|0.0032802
20:25:38|0.0032802
20:25:39|0.0032802
20:25:40|0.0032802
20:25:41|0.0032802
20:25:42|0.0032802
20:25:43|0.0032802
20:25:44|0.0032802
20:25:45|0.0032802
20:25:46|0.0032819
20:25:47|0.0032819
20:25:48|0.0032819
20:25:49|0.0032819
20:25:50|0.0032819
20:25:51|0.0032819
20:25:52|0.0032819
20:25:53|0.0032819
20:25:54|0.0032819
20:25:55|0.0032819
20:25:56|0.0032823
20:25:57|0.0032823
20:25:58|0.0032819
20:25:59|0.0032823
20:26:00|0.0032823
20:26:01|0.0032823
20:26:02|0.0032824
20:26:03|0.0032824
20:26:04|0.0032819
20:26:06|0.0032819
20:26:06|0.0032819
20:26:07|0.0032819
20:26:09|0.0032819
20:26:09|0.0032819
20:26:10|0.0032819
20:26:11|0.0032819
20:26:12|0.0032819
20:26:13|0.0032819
20:26:14|0.0032819
20:26:16|0.0032819
20:26:18|0.0032819
20:26:19|0.0032819
20:26:21|0.0032819
20:26:22|0.0032819
20:26:24|0.0032819
20:26:25|0.0032819
20:26:25|0.0032819
20:26:26|0.0032819
20:26:28|0.0032819
20:26:29|0.0032819
20:26:29|0.0032819
20:26:30|0.0032819
20:26:31|0.0032819
20:26:32|0.0032839
20:26:33|0.0032839
20:26:34|0.0032839
20:26:36|0.0032839
20:26:37|0.0032839
20:26:38|0.0032839
20:26:39|0.0032839
20:26:40|0.0032839
20:26:41|0.0032839
20:26:42|0.0032845
20:26:43|0.0032845
20:26:44|0.0032845
20:26:45|0.0032839
20:26:45|0.0032843
20:26:46|0.0032843
20:26:48|0.0032821
20:26:49|0.0032821
20:26:49|0.0032821
20:26:51|0.0032821
20:26:52|0.0032821
20:26:53|0.0032821
20:26:54|0.0032821
20:26:55|0.0032821
20:26:55|0.0032821
20:26:57|0.0032821
20:26:58|0.0032821
20:26:59|0.0032821
20:27:00|0.0032821
20:27:01|0.0032821
20:27:01|0.0032821
20:27:03|0.0032821
20:27:04|0.0032833
20:27:05|0.0032833
20:27:05|0.0032833
20:27:07|0.0032833
20:27:08|0.0032808
20:27:09|0.0032823
20:27:10|0.0032823
20:27:11|0.0032823
20:27:12|0.0032823
20:27:13|0.0032823
20:27:14|0.0032823
20:27:15|0.0032823
20:27:16|0.0032823
20:27:17|0.0032823
20:27:19|0.0032823
20:27:21|0.0032817
20:27:21|0.0032817
20:27:24|0.0032817
20:27:24|0.0032817
20:27:26|0.0032817
20:27:27|0.0032817
20:27:29|0.0032817
20:27:29|0.0032817
20:27:31|0.0032817
20:27:31|0.0032817
20:27:32|0.0032817
20:27:33|0.0032817
20:27:35|0.0032817
20:27:35|0.0032837
20:27:36|0.0032837
20:27:37|0.0032844
20:27:38|0.0032844
20:27:39|0.0032844
20:27:40|0.0032844
20:27:41|0.0032844
20:27:42|0.0032844
20:27:43|0.0032831
20:27:44|0.0032831
20:27:45|0.0032831
20:27:46|0.0032825
20:27:47|0.0032825
20:27:48|0.0032825
20:27:49|0.0032825
20:27:50|0.0032825
20:27:52|0.0032831
20:27:52|0.0032831
20:27:54|0.0032831
20:27:55|0.0032831
20:27:56|0.0032831
20:27:57|0.0032831
20:27:58|0.0032831
20:27:59|0.0032831
20:28:00|0.0032831
20:28:01|0.0032831
20:28:02|0.0032831
20:28:03|0.0032831
20:28:04|0.0032831
20:28:05|0.0032831
20:28:06|0.0032831
20:28:07|0.0032831
20:28:08|0.0032831
20:28:09|0.0032831
20:28:10|0.0032831
20:28:11|0.0032831
20:28:12|0.0032831
20:28:13|0.0032831
20:28:14|0.0032831
20:28:16|0.0032833
20:28:17|0.0032833
20:28:19|0.0032833
20:28:21|0.0032833
20:28:21|0.0032843
20:28:23|0.0032845
20:28:24|0.0032845
20:28:25|0.0032848
20:28:26|0.0032848
20:28:27|0.0032848
20:28:28|0.0032848
20:28:29|0.0032848
20:28:30|0.0032861
20:28:31|0.0032861
20:28:32|0.0032861
20:28:33|0.0032861
20:28:34|0.0032861
20:28:35|0.0032872
20:28:36|0.0032872
20:28:37|0.0032872
20:28:38|0.0032872
20:28:39|0.003287
20:28:40|0.003287
20:28:41|0.003287
20:28:42|0.003287
20:28:43|0.0032857
20:28:44|0.0032858
20:28:45|0.0032858
20:28:46|0.0032858
20:28:47|0.0032858
20:28:48|0.0032858
20:28:49|0.0032858
20:28:50|0.0032858
20:28:51|0.0032858
20:28:53|0.0032858
20:28:53|0.0032858
20:28:55|0.0032858
20:28:56|0.0032858
20:28:56|0.0032858
20:28:58|0.0032858
20:28:59|0.0032858
20:28:59|0.0032858
20:29:01|0.0032858
20:29:01|0.0032858
20:29:04|0.0032858
20:29:04|0.0032858
20:29:05|0.0032858
20:29:06|0.0032851
20:29:08|0.0032848
20:29:08|0.0032827
20:29:09|0.0032803
20:29:10|0.0032803
20:29:11|0.0032803
20:29:12|0.0032803
20:29:13|0.0032826
20:29:14|0.0032826
20:29:15|0.0032826
20:29:17|0.0032826
20:29:17|0.0032826
20:29:19|0.0032826
20:29:21|0.0032841
20:29:22|0.0032841
20:29:24|0.0032841
20:29:26|0.0032841
20:29:26|0.0032841
20:29:27|0.0032866
20:29:28|0.0032866
20:29:29|0.0032866
20:29:30|0.0032848
20:29:32|0.0032838
20:29:32|0.0032838
20:29:33|0.0032838
20:29:34|0.003283
20:29:35|0.003283
20:29:36|0.003283
20:29:37|0.0032815
20:29:39|0.0032815
20:29:40|0.0032815
20:29:41|0.0032815
20:29:42|0.0032815
20:29:43|0.0032815
20:29:44|0.0032815
20:29:45|0.0032815
20:29:46|0.0032829
20:29:47|0.0032829
20:29:48|0.0032829
20:29:49|0.0032829
20:29:50|0.0032829
20:29:51|0.0032829
20:29:52|0.0032829
20:29:53|0.0032829
20:29:54|0.0032829
20:29:55|0.0032829
20:29:56|0.0032829
20:29:57|0.0032829
20:29:58|0.0032829
20:29:59|0.0032839
20:30:00|0.0032839
20:30:01|0.0032839
20:30:03|0.0032839
20:30:03|0.0032844
20:30:05|0.0032844
20:30:06|0.0032838
20:30:07|0.0032838
20:30:08|0.0032838
20:30:09|0.0032838
20:30:10|0.0032838
20:30:11|0.0032838
20:30:12|0.0032838
20:30:13|0.0032838
20:30:14|0.0032838
20:30:15|0.0032838
20:30:16|0.0032838
20:30:17|0.0032844
20:30:18|0.0032844
20:30:19|0.0032844
20:30:20|0.0032844
20:30:22|0.0032825
20:30:23|0.0032825
20:30:25|0.0032825
20:30:26|0.0032829
20:30:27|0.0032829
20:30:28|0.0032829
20:30:29|0.0032829
20:30:29|0.0032829
20:30:30|0.0032829
20:30:31|0.0032829
20:30:32|0.0032814
20:30:34|0.0032818
20:30:34|0.0032818
20:30:36|0.0032818
20:30:37|0.0032824
20:30:38|0.0032824
20:30:38|0.0032824
20:30:39|0.0032824
20:30:41|0.0032824
20:30:42|0.0032824
20:30:42|0.0032824
20:30:43|0.0032824
20:30:44|0.0032824
20:30:46|0.0032824
20:30:46|0.0032824
20:30:47|0.0032824
20:30:48|0.0032827
20:30:50|0.0032827
20:30:51|0.0032827
20:30:51|0.0032827
20:30:52|0.0032827
20:30:53|0.0032827
20:30:56|0.0032827
20:30:56|0.0032827
20:30:57|0.0032827
20:30:58|0.0032827
20:30:59|0.0032827
20:31:00|0.0032827
20:31:01|0.0032827
20:31:02|0.0032814
20:31:03|0.0032814
20:31:04|0.0032814
20:31:05|0.0032814
20:31:06|0.0032814
20:31:07|0.0032814
20:31:08|0.0032814
20:31:09|0.0032828
20:31:10|0.0032828
20:31:11|0.0032828
20:31:12|0.0032828
20:31:13|0.0032828
20:31:14|0.0032819
20:31:15|0.0032819
20:31:16|0.0032819
20:31:17|0.0032819
20:31:18|0.0032819
20:31:19|0.0032819
20:31:20|0.0032833
20:31:22|0.0032833
20:31:23|0.0032833
20:31:24|0.0032826
20:31:26|0.0032827
20:31:27|0.0032827
20:31:28|0.0032826
20:31:29|0.0032827
20:31:30|0.0032827
20:31:31|0.0032827
20:31:32|0.0032827
20:31:33|0.0032827
20:31:34|0.0032827
20:31:35|0.0032827
20:31:36|0.0032827
20:31:37|0.0032827
20:31:38|0.0032827
20:31:39|0.0032827
20:31:40|0.0032827
20:31:41|0.0032827
20:31:42|0.0032827
20:31:43|0.0032827
20:31:44|0.0032827
20:31:45|0.0032827
20:31:46|0.0032814
20:31:47|0.0032814
20:31:48|0.0032814
20:31:49|0.0032814
20:31:50|0.0032814
20:31:51|0.0032814
20:31:52|0.0032814
20:31:53|0.0032814
20:31:54|0.0032809
20:31:55|0.0032809
20:31:56|0.0032809
20:31:57|0.0032809
20:31:58|0.0032814
20:31:59|0.0032814
20:32:00|0.0032814
20:32:01|0.0032825
20:32:02|0.0032825
20:32:03|0.0032825
20:32:04|0.0032825
20:32:05|0.0032825
20:32:06|0.0032825
20:32:07|0.0032825
20:32:09|0.0032825
20:32:10|0.0032818
20:32:11|0.0032809
20:32:12|0.0032809
20:32:13|0.0032809
20:32:14|0.0032809
20:32:15|0.0032809
20:32:15|0.0032814
20:32:17|0.0032814
20:32:17|0.0032814
20:32:19|0.0032816
20:32:20|0.0032816
20:32:20|0.0032816
20:32:23|0.0032816
20:32:24|0.0032816
20:32:25|0.0032816
20:32:26|0.0032816
20:32:27|0.0032808
20:32:28|0.0032813
20:32:29|0.0032813
20:32:30|0.0032813
20:32:32|0.0032813
20:32:33|0.0032813
20:32:34|0.0032813
20:32:35|0.003282
20:32:37|0.003282
20:32:37|0.0032831
20:32:39|0.0032831
20:32:40|0.0032832
20:32:41|0.0032832
20:32:42|0.0032832
20:32:43|0.0032832
20:32:44|0.0032832
20:32:45|0.0032832
20:32:46|0.0032825
20:32:47|0.0032825
20:32:48|0.0032825
20:32:49|0.0032825
20:32:50|0.0032825
20:32:51|0.003282
20:32:52|0.003282
20:32:53|0.003282
20:32:54|0.003282
20:32:54|0.003282
20:32:56|0.003282
20:32:56|0.003282
20:32:57|0.003282
20:32:59|0.003282
20:33:00|0.0032823
20:33:01|0.0032823
20:33:02|0.0032823
20:33:03|0.0032823
20:33:04|0.0032823
20:33:05|0.0032822
20:33:06|0.0032822
20:33:07|0.0032822
20:33:08|0.0032822
20:33:09|0.0032822
20:33:10|0.0032822
20:33:10|0.003283
20:33:12|0.003282
20:33:13|0.003282
20:33:14|0.003282
20:33:15|0.003282
20:33:16|0.0032832
20:33:17|0.0032832
20:33:18|0.0032832
20:33:19|0.0032832
20:33:20|0.0032832
20:33:21|0.0032826
20:33:22|0.0032826
20:33:24|0.0032828
20:33:25|0.0032828
20:33:26|0.0032828
20:33:27|0.0032828
20:33:29|0.0032828
20:33:29|0.0032828
20:33:31|0.0032828
20:33:32|0.0032828
20:33:33|0.0032828
20:33:34|0.0032843
20:33:35|0.0032843
20:33:36|0.0032843
20:33:37|0.0032843
20:33:38|0.0032843
20:33:39|0.0032825
20:33:40|0.0032825
20:33:41|0.0032825
20:33:42|0.0032825
20:33:43|0.0032825
20:33:44|0.0032825
20:33:45|0.0032825
20:33:46|0.0032825
20:33:47|0.0032825
20:33:48|0.0032825
20:33:49|0.0032825
20:33:50|0.0032825
20:33:51|0.003284
20:33:52|0.003284
20:33:53|0.0032848
20:33:54|0.0032848
20:33:55|0.0032848
20:33:56|0.0032848
20:33:56|0.0032848
20:33:57|0.0032848
20:33:59|0.0032848
20:34:00|0.0032848
20:34:01|0.0032837
20:34:02|0.0032837
20:34:03|0.0032837
20:34:04|0.0032837
20:34:05|0.0032837
20:34:06|0.0032837
20:34:07|0.0032837
20:34:08|0.0032837
20:34:09|0.0032837
20:34:10|0.0032837
20:34:11|0.0032837
20:34:11|0.0032837
20:34:12|0.0032837
20:34:13|0.0032847
20:34:14|0.0032848
20:34:16|0.0032848
20:34:17|0.0032848
20:34:18|0.0032848
20:34:18|0.0032845
20:34:20|0.0032845
20:34:21|0.0032845
20:34:21|0.0032845
20:34:23|0.0032845
20:34:23|0.0032845
20:34:25|0.0032845
20:34:26|0.0032845
20:34:28|0.0032845
20:34:30|0.0032845
20:34:30|0.0032845
20:34:31|0.0032832
20:34:32|0.003282
20:34:33|0.0032831
20:34:35|0.0032831
20:34:35|0.0032831
20:34:36|0.0032815
20:34:37|0.0032815
20:34:39|0.0032815
20:34:41|0.0032815
20:34:41|0.0032815
20:34:42|0.0032815
20:34:44|0.0032828
20:34:45|0.0032828
20:34:46|0.0032828
20:34:47|0.0032828
20:34:48|0.0032828
20:34:49|0.0032828
20:34:50|0.0032826
20:34:51|0.0032826
20:34:52|0.0032826
20:34:53|0.0032828
20:34:54|0.0032828
20:34:55|0.0032828
20:34:56|0.0032828
20:34:57|0.0032828
20:34:58|0.0032828
20:34:59|0.0032828
20:35:00|0.0032828
20:35:01|0.0032828
20:35:02|0.0032828
20:35:03|0.0032828
20:35:04|0.0032828
20:35:05|0.0032828
20:35:06|0.0032828
20:35:07|0.0032828
20:35:08|0.0032828
20:35:09|0.0032828
20:35:10|0.0032828
20:35:11|0.0032828
20:35:12|0.0032828
20:35:13|0.0032828
20:35:14|0.0032828
20:35:15|0.0032828
20:35:16|0.0032828
20:35:17|0.0032828
20:35:18|0.0032828
20:35:19|0.0032821
20:35:20|0.0032839
20:35:21|0.0032839
20:35:22|0.0032839
20:35:23|0.0032839
20:35:24|0.0032836
20:35:26|0.0032836
20:35:27|0.0032836
20:35:28|0.0032836
20:35:29|0.0032836
20:35:29|0.0032835
20:35:31|0.0032835
20:35:32|0.0032835
20:35:33|0.0032835
20:35:34|0.0032835
20:35:35|0.0032835
20:35:36|0.0032835
20:35:37|0.0032835
20:35:37|0.0032835
20:35:39|0.0032835
20:35:39|0.0032846
20:35:40|0.0032846
20:35:43|0.0032846
20:35:43|0.0032836
20:35:44|0.0032836
20:35:46|0.0032838
20:35:48|0.0032838
20:35:48|0.0032838
20:35:49|0.0032838
20:35:50|0.0032839
20:35:51|0.0032839
20:35:52|0.0032839
20:35:53|0.0032839
20:35:54|0.0032839
20:35:55|0.0032839
20:35:56|0.0032839
20:35:57|0.0032839
20:35:58|0.003283
20:35:59|0.003283
20:36:00|0.003283
20:36:01|0.003283
20:36:02|0.003283
20:36:03|0.0032849
20:36:04|0.0032849
20:36:05|0.0032849
20:36:07|0.0032849
20:36:07|0.0032849
20:36:08|0.0032849
20:36:09|0.0032849
20:36:10|0.0032859
20:36:11|0.0032863
20:36:12|0.0032863
20:36:13|0.0032863
20:36:14|0.0032863
20:36:15|0.0032863
20:36:16|0.003286
20:36:18|0.003286
20:36:19|0.0032876
20:36:20|0.0032876
20:36:20|0.0032876
20:36:21|0.0032881
20:36:22|0.0032889
20:36:23|0.0032889
20:36:24|0.0032881
20:36:26|0.0032881
20:36:28|0.0032881
20:36:30|0.0032915
20:36:31|0.0032883
20:36:32|0.0032883
20:36:33|0.0032883
20:36:35|0.0032893
20:36:35|0.0032893
20:36:36|0.0032893
20:36:38|0.0032893
20:36:39|0.0032893
20:36:40|0.0032893
20:36:41|0.0032893
20:36:42|0.0032919
20:36:43|0.0032928
20:36:44|0.0032928
20:36:45|0.003293
20:36:46|0.0032945
20:36:47|0.0032945
20:36:48|0.003293
20:36:49|0.0032917
20:36:50|0.0032912
20:36:51|0.0032918
20:36:52|0.0032918
20:36:53|0.0032918
20:36:54|0.0032918
20:36:55|0.0032938
20:36:56|0.0032917
20:36:57|0.0032917
20:36:58|0.0032919
20:36:59|0.0032934
20:37:00|0.0032934
20:37:01|0.0032934
20:37:02|0.003291
20:37:03|0.003291
20:37:04|0.003291
20:37:05|0.0032901
20:37:06|0.0032901
20:37:07|0.0032901
20:37:08|0.0032901
20:37:09|0.0032934
20:37:10|0.0032934
20:37:11|0.0032934
20:37:12|0.0032934
20:37:13|0.0032906
20:37:14|0.0032906
20:37:15|0.0032896
20:37:16|0.0032915
20:37:17|0.0032896
20:37:18|0.0032896
20:37:19|0.0032894
20:37:20|0.0032894
20:37:21|0.0032881
20:37:22|0.0032888
20:37:23|0.0032875
20:37:24|0.0032874
20:37:25|0.0032888
20:37:26|0.0032888
20:37:28|0.0032888
20:37:30|0.0032892
20:37:32|0.0032892
20:37:32|0.0032892
20:37:33|0.0032892
20:37:35|0.0032892
20:37:35|0.0032875
20:37:36|0.0032875
20:37:37|0.0032898
20:37:39|0.0032898
20:37:39|0.0032898
20:37:40|0.0032898
20:37:41|0.0032898
20:37:43|0.0032898
20:37:43|0.0032898
20:37:44|0.0032898
20:37:45|0.0032898
20:37:46|0.0032867
20:37:47|0.0032867
20:37:48|0.0032877
20:37:49|0.0032877
20:37:50|0.0032867
20:37:51|0.0032867
20:37:52|0.003286
20:37:53|0.003286
20:37:54|0.0032836
20:37:55|0.0032817
20:37:56|0.0032778
20:37:57|0.00328
20:37:58|0.0032812
20:37:59|0.0032807
20:38:00|0.0032826
20:38:01|0.0032835
20:38:02|0.0032835
20:38:03|0.0032848
20:38:04|0.0032848
20:38:05|0.0032846
20:38:06|0.0032848
20:38:07|0.0032848
20:38:08|0.0032815
20:38:09|0.0032845
20:38:10|0.0032845
20:38:11|0.0032845
20:38:12|0.0032814
20:38:13|0.0032814
20:38:14|0.0032814
20:38:15|0.003282
20:38:16|0.0032837
20:38:17|0.0032847
20:38:18|0.0032848
20:38:20|0.003283
20:38:20|0.0032862
20:38:21|0.0032852
20:38:22|0.0032858
20:38:23|0.0032862
20:38:24|0.0032862
20:38:26|0.0032847
20:38:26|0.0032866
20:38:28|0.0032844
20:38:30|0.0032862
20:38:31|0.003286
20:38:32|0.003286
20:38:32|0.0032883
20:38:34|0.0032872
20:38:34|0.003287
20:38:35|0.0032849
20:38:36|0.0032849
20:38:37|0.0032849
20:38:38|0.0032849
20:38:39|0.0032849
20:38:40|0.0032849
20:38:41|0.0032848
20:38:43|0.0032869
20:38:44|0.003286
20:38:45|0.003286
20:38:46|0.0032853
20:38:47|0.0032853
20:38:48|0.0032853
20:38:49|0.0032853
20:38:50|0.0032853
20:38:51|0.0032853
20:38:52|0.0032837
20:38:53|0.0032837
20:38:54|0.0032837
20:38:55|0.0032837
20:38:57|0.0032854
20:38:58|0.0032854
20:38:59|0.0032854
20:39:00|0.0032854
20:39:01|0.0032854
20:39:01|0.0032854
20:39:03|0.003283
20:39:04|0.0032816
20:39:04|0.003282
20:39:06|0.0032816
20:39:07|0.0032814
20:39:08|0.0032814
20:39:09|0.0032814
20:39:09|0.0032814
20:39:10|0.0032814
20:39:12|0.0032814
20:39:13|0.0032854
20:39:13|0.0032854
20:39:15|0.0032854
20:39:16|0.0032859
20:39:17|0.0032859
20:39:18|0.0032831
20:39:19|0.0032831
20:39:20|0.0032831
20:39:20|0.0032831
20:39:22|0.0032831
20:39:23|0.0032831
20:39:24|0.0032855
20:39:25|0.0032855
20:39:25|0.0032855
20:39:27|0.0032855
20:39:28|0.0032837
20:39:30|0.0032837
20:39:32|0.0032837
20:39:33|0.0032818
20:39:35|0.0032836
20:39:36|0.0032836
20:39:38|0.0032836
20:39:39|0.0032858
20:39:40|0.0032858
20:39:40|0.0032857
20:39:41|0.0032857
20:39:42|0.0032836
20:39:44|0.0032858
20:39:45|0.0032858
20:39:46|0.0032858
20:39:46|0.0032858
20:39:48|0.0032858
20:39:49|0.0032859
20:39:50|0.0032859
20:39:51|0.0032863
20:39:52|0.0032863
20:39:53|0.0032863
20:39:54|0.0032863
20:39:54|0.003287
20:39:56|0.003287
20:39:56|0.003287
20:39:57|0.003287
20:39:58|0.0032859
20:39:59|0.0032859
20:40:00|0.0032859
20:40:01|0.003288
20:40:02|0.003288
20:40:03|0.003288
20:40:05|0.003288
20:40:07|0.003288
20:40:07|0.003288
20:40:08|0.003288
20:40:09|0.003288
20:40:10|0.003288
20:40:11|0.003288
20:40:12|0.003288
20:40:13|0.003288
20:40:14|0.003288
20:40:15|0.003288
20:40:16|0.0032859
20:40:17|0.0032859
20:40:18|0.003288
20:40:19|0.003288
20:40:20|0.003288
20:40:22|0.003288
20:40:23|0.0032879
20:40:24|0.0032885
20:40:25|0.0032885
20:40:26|0.0032885
20:40:27|0.0032885
20:40:28|0.0032907
20:40:29|0.0032908
20:40:31|0.0032908
20:40:33|0.0032908
20:40:34|0.0032921
20:40:34|0.0032925
20:40:37|0.0032931
20:40:37|0.0032931
20:40:38|0.0032931
20:40:40|0.0032931
20:40:40|0.0032931
20:40:42|0.0032931
20:40:43|0.0032931
20:40:44|0.0032931
20:40:45|0.0032931
20:40:46|0.0032952
20:40:46|0.0032948
20:40:48|0.0032952
20:40:48|0.0032934
20:40:49|0.0032964
20:40:50|0.0032959
20:40:51|0.0032959
20:40:53|0.0032959
20:40:53|0.0032959
20:40:54|0.0032955
20:40:56|0.0032955
20:40:57|0.0032977
20:40:58|0.0032977
20:40:58|0.0032976
20:41:00|0.0032976
20:41:01|0.0032965
20:41:02|0.003297
20:41:03|0.0032973
20:41:04|0.0032964
20:41:05|0.0032971
20:41:06|0.0032967
20:41:06|0.0032987
20:41:08|0.0032987
20:41:09|0.0032987
20:41:09|0.0032987
20:41:11|0.0032942
20:41:12|0.0032942
20:41:12|0.0032942
20:41:14|0.0032942
20:41:15|0.0032942
20:41:16|0.0032942
20:41:16|0.0032949
20:41:18|0.0032946
20:41:19|0.0032946
20:41:20|0.0032946
20:41:21|0.0032946
20:41:22|0.0032946
20:41:23|0.0032946
20:41:24|0.0032946
20:41:25|0.0032944
20:41:26|0.0032944
20:41:26|0.003294
20:41:27|0.0032944
20:41:29|0.0032944
20:41:30|0.0032936
20:41:32|0.0032926
20:41:33|0.0032926
20:41:34|0.0032926
20:41:35|0.0032941
20:41:37|0.0032923
20:41:37|0.0032928
20:41:38|0.0032923
20:41:40|0.0032923
20:41:41|0.0032909
20:41:41|0.0032894
20:41:42|0.0032903
20:41:43|0.0032903
20:41:45|0.0032895
20:41:46|0.0032904
20:41:47|0.0032904
20:41:48|0.0032904
20:41:49|0.0032908
20:41:50|0.0032884
20:41:51|0.0032881
20:41:52|0.0032887
20:41:53|0.0032887
20:41:54|0.0032901
20:41:55|0.0032918
20:41:56|0.0032918
20:41:57|0.0032918
20:41:58|0.0032918
20:41:59|0.0032918
20:42:00|0.0032918
20:42:02|0.0032918
20:42:03|0.0032918
20:42:04|0.0032881
20:42:05|0.0032881
20:42:06|0.0032881
20:42:07|0.0032881
20:42:08|0.0032881
20:42:09|0.0032881
20:42:10|0.0032881
20:42:11|0.0032881
20:42:12|0.0032881
20:42:13|0.0032881
20:42:14|0.0032881
20:42:15|0.0032881
20:42:16|0.0032888
20:42:17|0.0032888
20:42:18|0.0032888
20:42:19|0.0032888
20:42:20|0.0032888
20:42:21|0.0032888
20:42:22|0.0032888
20:42:23|0.0032888
20:42:24|0.0032881
20:42:25|0.0032881
20:42:26|0.0032881
20:42:27|0.0032881
20:42:28|0.0032881
20:42:29|0.0032881
20:42:30|0.0032892
20:42:31|0.0032892
20:42:33|0.0032892
20:42:35|0.0032884
20:42:36|0.0032864
20:42:37|0.0032863
20:42:38|0.0032863
20:42:39|0.0032863
20:42:40|0.0032863
20:42:41|0.0032863
20:42:42|0.0032863
20:42:43|0.0032863
20:42:44|0.0032874
20:42:45|0.0032874
20:42:46|0.0032874
20:42:47|0.0032874
20:42:48|0.0032874
20:42:49|0.0032874
20:42:50|0.0032874
20:42:51|0.0032874
20:42:52|0.0032874
20:42:53|0.0032874
20:42:54|0.0032874
20:42:55|0.0032872
20:42:56|0.0032872
20:42:57|0.0032872
20:42:58|0.0032872
20:42:59|0.0032872
20:43:00|0.0032872
20:43:01|0.0032872
20:43:02|0.0032872
20:43:03|0.0032862
20:43:04|0.0032862
20:43:05|0.0032844
20:43:06|0.0032876
20:43:07|0.0032876
20:43:08|0.0032876
20:43:09|0.0032876
20:43:10|0.0032876
20:43:11|0.0032876
20:43:12|0.0032876
20:43:13|0.0032876
20:43:14|0.0032876
20:43:15|0.0032876
20:43:16|0.0032861
20:43:17|0.0032869
20:43:18|0.0032869
20:43:19|0.0032869
20:43:20|0.0032869
20:43:21|0.0032869
20:43:22|0.0032869
20:43:23|0.0032874
20:43:24|0.0032874
20:43:25|0.0032874
20:43:26|0.0032874
20:43:27|0.0032874
20:43:28|0.0032874
20:43:29|0.0032874
20:43:30|0.0032881
20:43:31|0.0032881
20:43:33|0.0032886
20:43:34|0.0032886
20:43:35|0.0032886
20:43:36|0.0032887
20:43:37|0.0032899
20:43:38|0.0032899
20:43:39|0.0032899
20:43:40|0.0032899
20:43:41|0.0032899
20:43:42|0.0032894
20:43:43|0.0032894
20:43:44|0.0032894
20:43:45|0.0032894
20:43:46|0.0032894
20:43:48|0.0032894
20:43:49|0.0032894
20:43:50|0.0032894
20:43:51|0.0032886
20:43:52|0.0032886
20:43:53|0.0032886
20:43:54|0.0032886
20:43:55|0.0032886
20:43:56|0.0032881
20:43:57|0.0032881
20:43:58|0.0032881
20:43:59|0.0032881
20:44:00|0.0032848
20:44:01|0.0032867
20:44:02|0.0032867
20:44:03|0.0032867
20:44:04|0.0032867
20:44:05|0.0032867
20:44:06|0.0032872
20:44:07|0.0032872
20:44:08|0.0032872
20:44:09|0.0032872
20:44:10|0.0032872
20:44:11|0.0032872
20:44:12|0.0032872
20:44:13|0.0032872
20:44:14|0.0032869
20:44:15|0.0032869
20:44:16|0.0032869
20:44:17|0.0032869
20:44:18|0.0032869
20:44:19|0.0032869
20:44:20|0.0032869
20:44:21|0.0032869
20:44:22|0.0032869
20:44:23|0.0032869
20:44:24|0.0032869
20:44:25|0.0032869
20:44:26|0.0032869
20:44:27|0.0032869
20:44:28|0.0032869
20:44:29|0.0032869
20:44:30|0.0032869
20:44:31|0.0032869
20:44:32|0.0032869
20:44:33|0.0032869
20:44:34|0.0032869
20:44:35|0.0032869
20:44:37|0.0032855
20:44:38|0.0032855
20:44:40|0.0032855
20:44:41|0.0032855
20:44:42|0.0032855
20:44:43|0.0032855
20:44:44|0.0032855
20:44:45|0.0032855
20:44:46|0.0032855
20:44:46|0.0032872
20:44:48|0.0032872
20:44:48|0.0032879
20:44:50|0.0032881
20:44:51|0.0032896
20:44:52|0.0032896
20:44:53|0.0032896
20:44:54|0.0032896
20:44:54|0.0032896
20:44:55|0.0032896
20:44:57|0.0032896
20:44:58|0.0032896
20:44:58|0.0032896
20:44:59|0.0032896
20:45:01|0.0032896
20:45:02|0.0032896
20:45:03|0.0032896
20:45:04|0.0032896
20:45:05|0.0032896
20:45:05|0.0032896
20:45:08|0.0032896
20:45:08|0.0032896
20:45:10|0.0032896
20:45:10|0.0032896
20:45:11|0.0032896
20:45:12|0.0032901
20:45:13|0.0032901
20:45:14|0.0032897
20:45:15|0.0032897
20:45:16|0.0032897
20:45:17|0.0032897
20:45:18|0.0032897
20:45:19|0.0032894
20:45:20|0.0032894
20:45:21|0.0032894
20:45:22|0.0032894
20:45:24|0.0032894
20:45:25|0.0032894
20:45:25|0.0032872
20:45:26|0.0032872
20:45:27|0.0032872
20:45:28|0.0032887
20:45:30|0.0032887
20:45:31|0.0032887
20:45:31|0.0032896
20:45:32|0.0032896
20:45:33|0.0032896
20:45:36|0.0032896
20:45:37|0.0032896
20:45:38|0.0032896
20:45:39|0.0032896
20:45:40|0.0032896
20:45:41|0.0032896
20:45:42|0.0032863
20:45:43|0.0032863
20:45:44|0.0032856
20:45:45|0.0032856
20:45:46|0.0032848
20:45:48|0.0032847
20:45:49|0.0032847
20:45:50|0.0032847
20:45:51|0.0032847
20:45:52|0.0032847
20:45:53|0.0032835
20:45:54|0.0032835
20:45:55|0.0032835
20:45:56|0.0032835
20:45:57|0.003284
20:45:58|0.003284
20:45:59|0.003284
20:46:00|0.003284
20:46:01|0.0032853
20:46:02|0.0032853
20:46:03|0.0032853
20:46:04|0.0032853
20:46:05|0.0032853
20:46:06|0.0032853
20:46:07|0.0032853
20:46:08|0.0032853
20:46:09|0.0032853
20:46:10|0.0032853
20:46:11|0.0032853
20:46:12|0.0032853
20:46:13|0.0032853
20:46:14|0.0032863
20:46:15|0.0032863
20:46:16|0.0032863
20:46:17|0.0032863
20:46:18|0.0032863
20:46:19|0.0032863
20:46:20|0.0032863
20:46:21|0.0032863
20:46:22|0.0032863
20:46:23|0.0032851
20:46:24|0.0032851
20:46:25|0.0032851
20:46:26|0.0032838
20:46:27|0.0032838
20:46:28|0.0032838
20:46:29|0.0032838
20:46:30|0.0032838
20:46:31|0.0032838
20:46:32|0.0032838
20:46:33|0.0032838
20:46:34|0.0032838
20:46:35|0.0032838
20:46:37|0.0032838
20:46:38|0.0032858
20:46:39|0.0032858
20:46:40|0.0032858
20:46:41|0.0032858
20:46:41|0.0032858
20:46:43|0.0032858
20:46:44|0.0032858
20:46:45|0.0032858
20:46:46|0.0032858
20:46:46|0.0032858
20:46:49|0.0032858
20:46:49|0.0032858
20:46:51|0.0032832
20:46:51|0.0032832
20:46:53|0.0032832
20:46:54|0.0032832
20:46:54|0.0032832
20:46:55|0.0032832
20:46:56|0.0032832
20:46:57|0.0032832
20:46:59|0.0032832
20:47:00|0.0032832
20:47:00|0.0032832
20:47:01|0.0032832
20:47:02|0.0032832
20:47:03|0.0032846
20:47:04|0.0032846
20:47:05|0.0032846
20:47:07|0.0032846
20:47:07|0.003283
20:47:08|0.0032813
20:47:09|0.0032813
20:47:10|0.0032813
20:47:11|0.0032813
20:47:12|0.0032813
20:47:13|0.0032816
20:47:14|0.0032817
20:47:17|0.0032817
20:47:17|0.0032817
20:47:18|0.0032817
20:47:19|0.0032817
20:47:20|0.0032817
20:47:21|0.0032817
20:47:22|0.0032817
20:47:23|0.0032817
20:47:24|0.0032817
20:47:25|0.0032829
20:47:26|0.0032829
20:47:27|0.0032829
20:47:28|0.0032829
20:47:29|0.0032829
20:47:30|0.0032829
20:47:31|0.0032829
20:47:32|0.0032829
20:47:33|0.0032829
20:47:34|0.0032829
20:47:35|0.0032829
20:47:37|0.0032829
20:47:38|0.0032808
20:47:40|0.0032808
20:47:41|0.0032818
20:47:43|0.0032818
20:47:44|0.0032818
20:47:45|0.0032818
20:47:46|0.0032818
20:47:46|0.0032818
20:47:48|0.0032818
20:47:48|0.0032815
20:47:49|0.0032815
20:47:52|0.0032815
20:47:53|0.0032815
20:47:53|0.0032815
20:47:55|0.0032818
20:47:56|0.0032818
20:47:57|0.0032818
20:47:59|0.0032818
20:47:59|0.0032825
20:48:00|0.0032818
20:48:02|0.0032817
20:48:03|0.0032817
20:48:04|0.0032817
20:48:05|0.0032817
20:48:06|0.0032817
20:48:06|0.0032817
20:48:08|0.0032817
20:48:09|0.0032817
20:48:10|0.0032817
20:48:10|0.0032817
20:48:12|0.0032817
20:48:13|0.0032817
20:48:13|0.0032832
20:48:15|0.0032832
20:48:16|0.0032832
20:48:17|0.0032828
20:48:17|0.0032828
20:48:18|0.0032828
20:48:20|0.0032828
20:48:20|0.0032828
20:48:21|0.0032828
20:48:22|0.003282
20:48:23|0.003282
20:48:24|0.003282
20:48:26|0.003282
20:48:27|0.003282
20:48:28|0.003282
20:48:29|0.003282
20:48:30|0.0032801
20:48:30|0.0032799
20:48:32|0.0032798
20:48:32|0.0032798
20:48:34|0.0032802
20:48:34|0.0032802
20:48:36|0.0032802
20:48:37|0.0032802
20:48:39|0.0032802
20:48:41|0.0032787
20:48:42|0.0032787
20:48:43|0.0032787
20:48:44|0.0032787
20:48:45|0.0032795
20:48:46|0.0032795
20:48:48|0.003281
20:48:49|0.003281
20:48:50|0.0032814
20:48:51|0.0032814
20:48:52|0.0032814
20:48:53|0.0032813
20:48:54|0.0032813
20:48:55|0.0032813
20:48:56|0.0032813
20:48:57|0.0032813
20:48:58|0.003281
20:48:59|0.003281
20:49:00|0.003281
20:49:01|0.003281
20:49:03|0.003281
20:49:03|0.003281
20:49:04|0.003281
20:49:05|0.003281
20:49:06|0.003281
20:49:08|0.003281
20:49:09|0.003281
20:49:10|0.003281
20:49:11|0.003281
20:49:12|0.003281
20:49:13|0.003281
20:49:14|0.003281
20:49:14|0.0032803
20:49:16|0.0032803
20:49:17|0.0032803
20:49:18|0.0032803
20:49:19|0.0032803
20:49:19|0.0032803
20:49:22|0.0032785
20:49:22|0.0032776
20:49:23|0.0032776
20:49:24|0.0032764
20:49:25|0.0032764
20:49:26|0.0032763
20:49:27|0.0032759
20:49:29|0.0032759
20:49:29|0.003277
20:49:31|0.003277
20:49:31|0.0032771
20:49:33|0.0032771
20:49:33|0.0032771
20:49:34|0.0032771
20:49:35|0.0032771
20:49:36|0.0032771
20:49:38|0.003279
20:49:39|0.003279
20:49:41|0.003279
20:49:42|0.003279
20:49:44|0.003279
20:49:46|0.003279
20:49:46|0.003279
20:49:48|0.003279
20:49:48|0.003279
20:49:50|0.003279
20:49:50|0.003279
20:49:51|0.003279
20:49:53|0.0032787
20:49:53|0.0032787
20:49:55|0.0032787
20:49:55|0.0032787
20:49:57|0.0032786
20:49:58|0.0032786
20:49:59|0.0032786
20:50:00|0.0032786
20:50:01|0.0032786
20:50:02|0.0032786
20:50:03|0.0032786
20:50:04|0.0032786
20:50:05|0.0032786
20:50:05|0.0032786
20:50:07|0.0032786
20:50:08|0.0032786
20:50:09|0.0032792
20:50:10|0.0032797
20:50:10|0.0032794
20:50:12|0.0032794
20:50:13|0.0032811
20:50:14|0.0032811
20:50:14|0.003282
20:50:16|0.003282
20:50:17|0.003282
20:50:17|0.003282
20:50:19|0.003282
20:50:20|0.003282
20:50:21|0.003282
20:50:22|0.0032808
20:50:23|0.0032808
20:50:24|0.0032808
20:50:25|0.0032808
20:50:25|0.0032808
20:50:27|0.0032808
20:50:27|0.0032808
20:50:28|0.0032808
20:50:30|0.0032802
20:50:31|0.0032802
20:50:31|0.0032814
20:50:33|0.0032814
20:50:34|0.0032814
20:50:34|0.0032814
20:50:36|0.0032815
20:50:37|0.0032815
20:50:37|0.0032815
20:50:38|0.0032815
20:50:41|0.0032815
20:50:42|0.0032815
20:50:42|0.0032815
20:50:45|0.0032815
20:50:46|0.0032823
20:50:48|0.0032808
20:50:49|0.0032808
20:50:50|0.0032808
20:50:51|0.0032808
20:50:52|0.0032818
20:50:52|0.0032818
20:50:54|0.0032818
20:50:55|0.0032818
20:50:56|0.0032818
20:50:57|0.0032818
20:50:58|0.0032818
20:50:59|0.0032825
20:51:00|0.0032825
20:51:01|0.0032825
20:51:03|0.0032836
20:51:03|0.0032836
20:51:05|0.0032836
20:51:05|0.0032848
20:51:06|0.0032848
20:51:07|0.0032848
20:51:08|0.0032848
20:51:09|0.0032848
20:51:11|0.0032848
20:51:11|0.0032848
20:51:13|0.0032848
20:51:14|0.0032857
20:51:15|0.0032871
20:51:16|0.0032932
20:51:16|0.0032934
20:51:17|0.0032918
20:51:18|0.0032932
20:51:19|0.0032932
20:51:20|0.0032932
20:51:21|0.0032932
20:51:22|0.0032915
20:51:23|0.0032915
20:51:24|0.0032915
20:51:26|0.0032915
20:51:26|0.003292
20:51:27|0.003292
20:51:28|0.003292
20:51:29|0.0032912
20:51:30|0.0032912
20:51:32|0.0032912
20:51:32|0.0032912
20:51:33|0.0032912
20:51:34|0.0032912
20:51:35|0.003292
20:51:37|0.003292
20:51:37|0.003292
20:51:38|0.003292
20:51:39|0.003292
20:51:42|0.003292
20:51:43|0.0032931
20:51:44|0.0032931
20:51:45|0.0032931
20:51:46|0.0032931
20:51:48|0.0032931
20:51:50|0.0032931
20:51:51|0.0032931
20:51:52|0.0032931
20:51:53|0.0032931
20:51:54|0.0032931
20:51:55|0.0032907
20:51:55|0.0032929
20:51:57|0.0032929
20:51:59|0.0032925
20:52:00|0.0032925
20:52:00|0.0032925
20:52:02|0.0032925
20:52:02|0.0032925
20:52:04|0.0032925
20:52:05|0.0032925
20:52:05|0.0032925
20:52:06|0.0032925
20:52:07|0.0032925
20:52:08|0.0032925
20:52:10|0.0032925
20:52:10|0.0032925
20:52:12|0.0032925
20:52:13|0.0032925
20:52:13|0.0032925
20:52:14|0.0032925
20:52:15|0.003293
20:52:17|0.003293
20:52:17|0.003293
20:52:18|0.003293
20:52:20|0.003293
20:52:21|0.003293
20:52:21|0.003293
20:52:23|0.003293
20:52:23|0.003293
20:52:25|0.003293
20:52:25|0.003293
20:52:27|0.003293
20:52:28|0.003293
20:52:28|0.0032931
20:52:29|0.0032931
20:52:31|0.0032931
20:52:31|0.0032915
20:52:33|0.0032915
20:52:33|0.0032915
20:52:34|0.0032915
20:52:35|0.0032915
20:52:37|0.0032915
20:52:38|0.0032896
20:52:39|0.0032896
20:52:40|0.0032896
20:52:42|0.0032891
20:52:44|0.0032891
20:52:45|0.0032891
20:52:46|0.0032891
20:52:47|0.0032891
20:52:49|0.0032891
20:52:50|0.0032891
20:52:50|0.0032891
20:52:51|0.0032891
20:52:53|0.0032891
20:52:54|0.0032891
20:52:54|0.0032891
20:52:56|0.0032891
20:52:56|0.0032891
20:52:57|0.0032891
20:52:58|0.0032895
20:52:59|0.0032895
20:53:01|0.0032895
20:53:01|0.0032895
20:53:02|0.0032895
20:53:04|0.0032895
20:53:04|0.0032895
20:53:05|0.0032884
20:53:06|0.0032881
20:53:07|0.0032881
20:53:09|0.003289
20:53:10|0.003289
20:53:10|0.003289
20:53:11|0.003289
20:53:12|0.003289
20:53:13|0.00329
20:53:14|0.0032918
20:53:16|0.0032918
20:53:16|0.0032898
20:53:17|0.0032898
20:53:18|0.0032916
20:53:19|0.0032916
20:53:20|0.0032916
20:53:21|0.0032916
20:53:22|0.0032916
20:53:23|0.0032916
20:53:24|0.0032916
20:53:26|0.0032916
20:53:26|0.0032916
20:53:27|0.0032916
20:53:28|0.0032916
20:53:29|0.0032935
20:53:30|0.003292
20:53:31|0.003292
20:53:32|0.0032937
20:53:33|0.0032937
20:53:35|0.0032937
20:53:35|0.003295
20:53:37|0.003295
20:53:37|0.003295
20:53:38|0.003295
20:53:40|0.003295
20:53:40|0.003295
20:53:41|0.0032958
20:53:44|0.0032962
20:53:45|0.0032946
20:53:47|0.0032971
20:53:48|0.0032971
20:53:50|0.0032972
20:53:51|0.0032972
20:53:53|0.0032972
20:53:54|0.0032984
20:53:55|0.0032988
20:53:56|0.0032988
20:53:57|0.0032988
20:53:58|0.0032988
20:53:59|0.0032979
20:54:00|0.0032979
20:54:01|0.003299
20:54:02|0.003299
20:54:03|0.003299
20:54:04|0.003299
20:54:05|0.003299
20:54:06|0.003298
20:54:07|0.003298
20:54:08|0.0032961
20:54:09|0.0032961
20:54:10|0.0032961
20:54:12|0.0032961
20:54:13|0.0032961
20:54:14|0.0032947
20:54:15|0.0032962
20:54:16|0.0032962
20:54:17|0.0032962
20:54:18|0.0032958
20:54:18|0.0032951
20:54:20|0.0032951
20:54:21|0.0032951
20:54:22|0.0032942
20:54:23|0.0032942
20:54:24|0.0032942
20:54:25|0.0032947
20:54:26|0.0032947
20:54:28|0.0032947
20:54:28|0.0032947
20:54:29|0.0032929
20:54:31|0.0032927
20:54:32|0.0032927
20:54:32|0.0032927
20:54:33|0.0032935
20:54:35|0.0032929
20:54:35|0.0032952
20:54:37|0.0032952
20:54:37|0.0032952
20:54:38|0.0032952
20:54:40|0.0032944
20:54:41|0.0032944
20:54:41|0.0032944
20:54:43|0.0032944
20:54:45|0.0032944
20:54:46|0.0032944
20:54:48|0.0032944
20:54:50|0.0032944
20:54:50|0.0032944
20:54:52|0.0032944
20:54:53|0.0032944
20:54:54|0.0032944
20:54:55|0.0032944
20:54:56|0.0032944
20:54:56|0.0032937
20:54:58|0.0032937
20:54:58|0.0032937
20:54:59|0.0032937
20:55:00|0.0032937
20:55:01|0.0032937
20:55:03|0.0032937
20:55:04|0.0032937
20:55:04|0.0032937
20:55:06|0.0032937
20:55:06|0.0032937
20:55:07|0.0032937
20:55:09|0.0032937
20:55:09|0.0032959
20:55:11|0.0032959
20:55:11|0.0032959
20:55:13|0.0032959
20:55:13|0.0032959
20:55:14|0.0032959
20:55:15|0.0032959
20:55:16|0.0032959
20:55:17|0.003293
20:55:18|0.003293
20:55:19|0.003293
20:55:20|0.0032957
20:55:22|0.0032956
20:55:22|0.0032956
20:55:23|0.0032962
20:55:24|0.0032966
20:55:25|0.0032966
20:55:26|0.0032966
20:55:27|0.0032966
20:55:28|0.0032961
20:55:30|0.0032966
20:55:30|0.0032966
20:55:32|0.0032966
20:55:32|0.0032966
20:55:33|0.0032971
20:55:34|0.0032966
20:55:35|0.0032966
20:55:36|0.0032966
20:55:37|0.0032966
20:55:38|0.0032966
20:55:40|0.0032966
20:55:40|0.0032966
20:55:41|0.0032966
20:55:42|0.0032966
20:55:43|0.0032966
20:55:46|0.0032966
20:55:47|0.0032966
20:55:47|0.0032966
20:55:49|0.0032966
20:55:49|0.0032966
20:55:51|0.0032966
20:55:52|0.0032984
20:55:53|0.0032984
20:55:54|0.0032977
20:55:55|0.0032977
20:55:56|0.0032977
20:55:57|0.0032977
20:55:58|0.0032977
20:55:59|0.0032977
20:56:00|0.0032977
20:56:01|0.0032977
20:56:02|0.0032977
20:56:03|0.0032977
20:56:04|0.0032977
20:56:05|0.0032977
20:56:06|0.0032977
20:56:07|0.0032977
20:56:08|0.0032977
20:56:09|0.0032977
20:56:10|0.0032977
20:56:11|0.0032977
20:56:12|0.0032977
20:56:13|0.0032977
20:56:14|0.0032977
20:56:15|0.0032977
20:56:16|0.0032977
20:56:17|0.0032977
20:56:18|0.0032977
20:56:19|0.0032977
20:56:20|0.0032977
20:56:21|0.0032977
20:56:22|0.0032977
20:56:23|0.0032977
20:56:24|0.0032977
20:56:25|0.0032977
20:56:26|0.0032977
20:56:27|0.0032977
20:56:28|0.0032984
20:56:29|0.0032984
20:56:30|0.0032984
20:56:31|0.0032984
20:56:32|0.0032984
20:56:33|0.0032984
20:56:34|0.0032984
20:56:35|0.0032984
20:56:36|0.003297
20:56:37|0.003297
20:56:38|0.003297
20:56:39|0.003297
20:56:40|0.0032984
20:56:41|0.0032984
20:56:42|0.0032984
20:56:43|0.0032984
20:56:44|0.0032984
20:56:45|0.0032984
20:56:47|0.0032973
20:56:49|0.0032973
20:56:50|0.0032973
20:56:51|0.0032973
20:56:53|0.0032973
20:56:54|0.0033
20:56:55|0.0033
20:56:55|0.0033
20:56:56|0.0033
20:56:58|0.0033
20:56:59|0.0033
20:57:00|0.0032994
20:57:01|0.0032995
20:57:02|0.0032995
20:57:03|0.0032995
20:57:04|0.0032995
20:57:05|0.0032995
20:57:06|0.0032995
20:57:07|0.0032995
20:57:08|0.0032995
20:57:09|0.0032995
20:57:10|0.0032995
20:57:11|0.0032995
20:57:12|0.0032995
20:57:12|0.0032995
20:57:14|0.0032995
20:57:15|0.0032995
20:57:16|0.0032995
20:57:17|0.0033002
20:57:18|0.0033002
20:57:18|0.0033002
20:57:19|0.0033002
20:57:21|0.0033002
20:57:22|0.0033002
20:57:23|0.0033002
20:57:23|0.0033002
20:57:26|0.0033007
20:57:26|0.0033007
20:57:27|0.0033007
20:57:28|0.0033007
20:57:30|0.0033007
20:57:30|0.0033007
20:57:31|0.0033007
20:57:32|0.0033007
20:57:34|0.0033007
20:57:35|0.0033007
20:57:35|0.0033007
20:57:36|0.0033007
20:57:37|0.0033007
20:57:39|0.0032999
20:57:40|0.0032999
20:57:40|0.0032999
20:57:41|0.0033001
20:57:42|0.0033001
20:57:43|0.0033001
20:57:44|0.0033001
20:57:45|0.0033001
20:57:48|0.0033001
20:57:49|0.0033001
20:57:51|0.0033005
20:57:53|0.0033005
20:57:54|0.0033005
20:57:55|0.0033005
20:57:56|0.0033005
20:57:57|0.0033005
20:57:57|0.0033004
20:57:59|0.0033004
20:57:59|0.0033004
20:58:01|0.0033004
20:58:01|0.0033004
20:58:03|0.0033004
20:58:04|0.0033004
20:58:04|0.0033004
20:58:06|0.0033004
20:58:07|0.0032994
20:58:08|0.0032994
20:58:09|0.0032994
20:58:10|0.0032994
20:58:11|0.0032994
20:58:12|0.0032994
20:58:12|0.0032994
20:58:13|0.0032994
20:58:14|0.0032994
20:58:15|0.0032994
20:58:16|0.0033017
20:58:17|0.0033023
20:58:18|0.003303
20:58:20|0.0033039
20:58:20|0.0033039
20:58:22|0.0033039
20:58:22|0.0033039
20:58:24|0.0033041
20:58:24|0.0033041
20:58:25|0.0033041
20:58:27|0.0033041
20:58:27|0.0033033
20:58:28|0.0033043
20:58:30|0.0033043
20:58:31|0.0033043
20:58:31|0.0033043
20:58:32|0.0033043
20:58:33|0.0033043
20:58:34|0.0033043
20:58:36|0.0033043
20:58:36|0.0033043
20:58:37|0.0033043
20:58:38|0.003303
20:58:39|0.003303
20:58:41|0.003303
20:58:42|0.003303
20:58:42|0.0033032
20:58:44|0.0033032
20:58:44|0.0033032
20:58:46|0.0033032
20:58:46|0.0033032
20:58:49|0.0033034
20:58:50|0.0033032
20:58:51|0.0033038
20:58:53|0.0033038
20:58:54|0.0033038
20:58:54|0.0033044
20:58:57|0.0033044
20:58:57|0.0033046
20:58:59|0.0033046
20:58:59|0.0033046
20:59:01|0.0033045
20:59:01|0.0033044
20:59:02|0.0033045
20:59:04|0.0033045
20:59:04|0.0033045
20:59:06|0.0033045
20:59:06|0.0033045
20:59:08|0.0033045
20:59:08|0.0033045
20:59:10|0.0033045
20:59:11|0.0033045
20:59:12|0.0033047
20:59:13|0.0033047
20:59:14|0.0033047
20:59:14|0.0033047
20:59:16|0.0033047
20:59:16|0.0033047
20:59:17|0.0033047
20:59:18|0.0033046
20:59:21|0.0033046
20:59:21|0.0033046
20:59:22|0.0033046
20:59:23|0.0033046
20:59:24|0.0033046
20:59:25|0.0033046
20:59:26|0.0033046
20:59:27|0.0033046
20:59:28|0.0033029
20:59:29|0.0033029
20:59:30|0.0033029
20:59:31|0.0033029
20:59:32|0.0033029
20:59:33|0.0033029
20:59:34|0.0033029
20:59:35|0.0033029
20:59:36|0.0033029
20:59:37|0.0033029
20:59:38|0.0033029
20:59:39|0.0033049
20:59:41|0.0033049
20:59:41|0.0033049
20:59:42|0.0033049
20:59:43|0.0033049
20:59:44|0.0033049
20:59:45|0.0033049
20:59:46|0.0033049
20:59:47|0.0033049
20:59:49|0.0033049
20:59:50|0.0033049
20:59:52|0.0033049
20:59:52|0.0033049
20:59:53|0.0033049
20:59:55|0.0033049
20:59:56|0.0033049
20:59:57|0.0033049
20:59:58|0.0033077
20:59:59|0.0033058
21:00:00|0.0033066
21:00:01|0.0033066
21:00:02|0.0033058
21:00:04|0.0033057
21:00:05|0.0033079
21:00:06|0.0033066
21:00:07|0.0033066
21:00:08|0.0033066
21:00:09|0.0033066
21:00:10|0.0033066
21:00:11|0.0033066
21:00:12|0.0033066
21:00:13|0.0033066
21:00:14|0.0033066
21:00:15|0.0033076
21:00:16|0.0033067
21:00:17|0.0033067
21:00:18|0.0033067
21:00:19|0.0033046
21:00:20|0.0033046
21:00:21|0.0033046
21:00:22|0.0033069
21:00:23|0.0033069
21:00:24|0.0033069
21:00:25|0.0033069
21:00:26|0.0033066
21:00:27|0.0033067
21:00:28|0.0033063
21:00:29|0.0033063
21:00:30|0.0033055
21:00:31|0.003306
21:00:32|0.0033068
21:00:33|0.0033068
21:00:34|0.0033068
21:00:35|0.0033068
21:00:36|0.0033064
21:00:37|0.0033064
21:00:38|0.0033049
21:00:39|0.0033046
21:00:40|0.0033046
21:00:41|0.0033042
21:00:42|0.0033042
21:00:43|0.0033042
21:00:44|0.0033042
21:00:45|0.0033042
21:00:46|0.0033042
21:00:47|0.0033042
21:00:48|0.0033042
21:00:49|0.0033042
21:00:51|0.0033042
21:00:52|0.003303
21:00:53|0.003303
21:00:54|0.003303
21:00:55|0.003303
21:00:57|0.0033029
21:00:59|0.0033028
21:01:00|0.0033028
21:01:01|0.0033027
21:01:02|0.0033033
21:01:03|0.0033033
21:01:04|0.0033033
21:01:05|0.0033033
21:01:06|0.0033042
21:01:07|0.0033042
21:01:08|0.0033033
21:01:10|0.0033027
21:01:10|0.0033015
21:01:11|0.003302
21:01:13|0.003302
21:01:14|0.003302
21:01:15|0.003302
21:01:16|0.0033011
21:01:16|0.0033011
21:01:17|0.0033011
21:01:19|0.0033011
21:01:20|0.0033011
21:01:21|0.0033011
21:01:22|0.0033011
21:01:23|0.0033026
21:01:24|0.0033013
21:01:25|0.0033026
21:01:26|0.0033026
21:01:27|0.0033014
21:01:28|0.0033014
21:01:28|0.0033022
21:01:30|0.0033022
21:01:30|0.003301
21:01:31|0.003301
21:01:33|0.003301
21:01:34|0.0032991
21:01:34|0.0032983
21:01:36|0.0033003
21:01:36|0.0033003
21:01:37|0.0032985
21:01:39|0.0032985
21:01:39|0.0032985
21:01:41|0.0032985
21:01:41|0.0032998
21:01:43|0.0032997
21:01:43|0.0032997
21:01:45|0.0033001
21:01:46|0.0033001
21:01:47|0.0033001
21:01:48|0.0033001
21:01:48|0.0033001
21:01:50|0.003298
21:01:52|0.003298
21:01:54|0.003298
21:01:55|0.003298
21:01:55|0.003298
21:01:56|0.003298
21:01:58|0.0032986
21:01:59|0.0032947
21:02:00|0.0032962
21:02:01|0.0032928
21:02:02|0.0032928
21:02:03|0.0032928
21:02:04|0.0032928
21:02:05|0.0032928
21:02:06|0.0032928
21:02:07|0.003294
21:02:08|0.0032936
21:02:09|0.003296
21:02:10|0.0032959
21:02:11|0.0032959
21:02:12|0.0032959
21:02:13|0.0032959
21:02:14|0.0032959
21:02:15|0.0032959
21:02:16|0.0032959
21:02:17|0.0032959
21:02:18|0.0032959
21:02:19|0.0032959
21:02:20|0.0032962
21:02:21|0.0032978
21:02:22|0.003298
21:02:23|0.003298
21:02:24|0.003298
21:02:26|0.0032983
21:02:26|0.0032965
21:02:28|0.0032971
21:02:30|0.0032971
21:02:31|0.0032971
21:02:31|0.0032971
21:02:33|0.0032971
21:02:33|0.0032971
21:02:34|0.0032936
21:02:35|0.0032936
21:02:36|0.0032936
21:02:37|0.0032936
21:02:39|0.0032959
21:02:40|0.0032959
21:02:40|0.0032959
21:02:42|0.0032959
21:02:42|0.0032959
21:02:44|0.0032939
21:02:45|0.0032936
21:02:46|0.0032936
21:02:46|0.0032936
21:02:48|0.0032936
21:02:49|0.0032936
21:02:49|0.0032936
21:02:51|0.0032936
21:02:53|0.0032936
21:02:53|0.0032936
21:02:55|0.0032936
21:02:57|0.0032936
21:02:58|0.0032936
21:02:59|0.0032936
21:03:01|0.0032936
21:03:02|0.0032951
21:03:03|0.0032951
21:03:04|0.0032951
21:03:05|0.0032951
21:03:06|0.0032951
21:03:07|0.0032951
21:03:08|0.0032949
21:03:09|0.0032949
21:03:10|0.0032949
21:03:11|0.0032949
21:03:12|0.0032949
21:03:13|0.0032949
21:03:14|0.0032949
21:03:15|0.0032949
21:03:16|0.0032949
21:03:17|0.0032939
21:03:18|0.0032939
21:03:19|0.0032939
21:03:20|0.0032939
21:03:21|0.0032939
21:03:22|0.0032939
21:03:23|0.0032939
21:03:24|0.0032939
21:03:25|0.0032939
21:03:26|0.0032939
21:03:27|0.0032945
21:03:28|0.0032945
21:03:29|0.0032938
21:03:30|0.0032938
21:03:31|0.0032938
21:03:32|0.0032938
21:03:33|0.0032938
21:03:34|0.0032928
21:03:35|0.0032923
21:03:36|0.0032923
21:03:37|0.0032923
21:03:38|0.0032923
21:03:39|0.0032923
21:03:40|0.0032923
21:03:41|0.0032923
21:03:43|0.0032923
21:03:43|0.0032923
21:03:44|0.0032923
21:03:45|0.0032923
21:03:46|0.0032923
21:03:47|0.0032923
21:03:49|0.0032914
21:03:49|0.0032914
21:03:50|0.0032914
21:03:51|0.0032914
21:03:54|0.0032914
21:03:56|0.0032914
21:03:57|0.0032907
21:03:58|0.0032909
21:03:59|0.0032909
21:04:00|0.0032896
21:04:02|0.0032909
21:04:03|0.0032909
21:04:04|0.0032909
21:04:05|0.0032909
21:04:06|0.0032909
21:04:07|0.0032909
21:04:08|0.0032909
21:04:09|0.0032909
21:04:10|0.0032909
21:04:11|0.0032909
21:04:12|0.0032909
21:04:13|0.0032909
21:04:14|0.0032916
21:04:14|0.0032916
21:04:16|0.0032916
21:04:17|0.0032924
21:04:18|0.0032924
21:04:18|0.0032924
21:04:20|0.0032924
21:04:21|0.0032924
21:04:22|0.0032924
21:04:24|0.0032924
21:04:25|0.0032924
21:04:26|0.0032924
21:04:26|0.0032924
21:04:27|0.0032924
21:04:30|0.0032924
21:04:30|0.0032918
21:04:31|0.0032918
21:04:32|0.0032918
21:04:33|0.0032918
21:04:34|0.0032918
21:04:35|0.0032918
21:04:36|0.0032918
21:04:38|0.0032918
21:04:38|0.0032918
21:04:40|0.0032918
21:04:40|0.0032918
21:04:41|0.0032918
21:04:42|0.0032918
21:04:43|0.0032918
21:04:44|0.0032918
21:04:45|0.0032918
21:04:47|0.0032929
21:04:48|0.0032938
21:04:48|0.0032947
21:04:49|0.0032947
21:04:50|0.0032944
21:04:51|0.0032944
21:04:53|0.0032944
21:04:55|0.0032944
21:04:56|0.0032953
21:04:58|0.0032944
21:04:59|0.0032944
21:04:59|0.0032929
21:05:01|0.0032929
21:05:02|0.0032929
21:05:03|0.0032929
21:05:04|0.0032929
21:05:05|0.0032929
21:05:07|0.0032929
21:05:07|0.0032933
21:05:08|0.0032933
21:05:09|0.0032933
21:05:10|0.0032978
21:05:11|0.0032987
21:05:12|0.0032997
21:05:13|0.0032997
21:05:14|0.0032997
21:05:15|0.0032994
21:05:16|0.0033003
21:05:17|0.003303
21:05:18|0.0033012
21:05:19|0.0033014
21:05:20|0.0032996
21:05:21|0.0033003
21:05:22|0.0033003
21:05:24|0.0033003
21:05:24|0.0033003
21:05:26|0.0033003
21:05:26|0.0033003
21:05:27|0.0033016
21:05:29|0.0033016
21:05:29|0.0033016
21:05:30|0.0033016
21:05:32|0.0033049
21:05:33|0.0033044
21:05:34|0.0033043
21:05:35|0.0033043
21:05:36|0.0033043
21:05:37|0.0033043
21:05:38|0.0033043
21:05:39|0.0033043
21:05:40|0.0033043
21:05:41|0.0033043
21:05:42|0.0033043
21:05:43|0.0033043
21:05:44|0.0033043
21:05:45|0.0033057
21:05:46|0.0033057
21:05:47|0.0033057
21:05:48|0.0033061
21:05:49|0.0033061
21:05:50|0.0033061
21:05:51|0.0033061
21:05:52|0.0033061
21:05:53|0.0033061
21:05:54|0.0033061
21:05:56|0.0033061
21:05:57|0.0033061
21:05:58|0.0033061
21:05:59|0.0033061
21:06:01|0.0033061
21:06:02|0.0033061
21:06:03|0.0033061
21:06:04|0.0033061
21:06:05|0.0033061
21:06:06|0.0033061
21:06:07|0.0033061
21:06:08|0.0033061
21:06:09|0.0033061
21:06:10|0.0033061
21:06:12|0.0033061
21:06:12|0.0033061
21:06:14|0.0033061
21:06:15|0.0033061
21:06:16|0.0033061
21:06:17|0.0033061
21:06:18|0.0033061
21:06:19|0.0033066
21:06:20|0.0033066
21:06:21|0.0033066
21:06:22|0.0033065
21:06:23|0.0033065
21:06:25|0.0033065
21:06:26|0.0033065
21:06:26|0.0033057
21:06:27|0.0033057
21:06:29|0.0033057
21:06:30|0.0033057
21:06:31|0.0033057
21:06:31|0.0033065
21:06:33|0.0033065
21:06:34|0.0033065
21:06:35|0.0033065
21:06:36|0.0033065
21:06:37|0.0033065
21:06:38|0.0033065
21:06:39|0.0033065
21:06:40|0.0033065
21:06:41|0.0033063
21:06:42|0.0033063
21:06:43|0.0033063
21:06:44|0.0033063
21:06:45|0.0033063
21:06:47|0.0033063
21:06:47|0.0033063
21:06:48|0.0033063
21:06:49|0.0033063
21:06:50|0.0033063
21:06:51|0.0033062
21:06:52|0.0033062
21:06:53|0.0033062
21:06:54|0.0033062
21:06:57|0.0033062
21:06:58|0.0033062
21:06:59|0.0033062
21:07:00|0.0033062
21:07:01|0.0033062
21:07:01|0.0033062
21:07:03|0.0033062
21:07:04|0.0033062
21:07:05|0.0033062
21:07:05|0.0033062
21:07:07|0.0033062
21:07:08|0.0033062
21:07:09|0.0033062
21:07:10|0.0033062
21:07:11|0.0033062
21:07:12|0.0033062
21:07:13|0.0033062
21:07:14|0.0033043
21:07:15|0.0033043
21:07:16|0.0033043
21:07:17|0.0033043
21:07:19|0.0033043
21:07:20|0.0033043
21:07:21|0.0033043
21:07:22|0.0033043
21:07:23|0.0033043
21:07:24|0.0033046
21:07:25|0.0033054
21:07:26|0.0033054
21:07:27|0.0033054
21:07:28|0.0033054
21:07:29|0.0033054
21:07:30|0.0033067
21:07:31|0.0033073
21:07:32|0.0033077
21:07:33|0.0033079
21:07:34|0.0033079
21:07:35|0.0033081
21:07:36|0.0033081
21:07:37|0.0033081
21:07:38|0.0033063
21:07:39|0.0033082
21:07:40|0.0033082
21:07:41|0.0033082
21:07:42|0.0033082
21:07:43|0.0033079
21:07:44|0.0033079
21:07:45|0.0033079
21:07:46|0.0033079
21:07:47|0.0033079
21:07:48|0.0033066
21:07:49|0.0033066
21:07:50|0.0033066
21:07:51|0.0033056
21:07:52|0.0033056
21:07:53|0.0033056
21:07:54|0.0033077
21:07:55|0.0033077
21:07:56|0.0033077
21:07:58|0.0033078
21:07:59|0.0033084
21:08:01|0.0033084
21:08:02|0.0033082
21:08:03|0.0033082
21:08:04|0.0033082
21:08:05|0.0033082
21:08:06|0.0033082
21:08:07|0.0033077
21:08:08|0.0033085
21:08:09|0.00331
21:08:10|0.00331
21:08:13|0.00331
21:08:13|0.00331
21:08:14|0.0033078
21:08:15|0.0033078
21:08:16|0.0033078
21:08:17|0.0033078
21:08:19|0.0033078
21:08:20|0.0033078
21:08:20|0.0033078
21:08:21|0.0033078
21:08:22|0.0033078
21:08:23|0.0033078
21:08:25|0.0033078
21:08:25|0.0033078
21:08:26|0.0033083
21:08:27|0.0033083
21:08:28|0.0033083
21:08:30|0.0033083
21:08:30|0.0033083
21:08:31|0.0033083
21:08:32|0.0033083
21:08:33|0.0033083
21:08:35|0.0033083
21:08:36|0.0033081
21:08:37|0.0033081
21:08:38|0.0033081
21:08:39|0.0033088
21:08:40|0.0033088
21:08:41|0.0033103
21:08:42|0.0033103
21:08:43|0.0033103
21:08:44|0.0033103
21:08:46|0.0033068
21:08:47|0.0033068
21:08:48|0.0033068
21:08:49|0.0033068
21:08:50|0.0033068
21:08:51|0.0033087
21:08:52|0.0033087
21:08:53|0.0033087
21:08:54|0.0033087
21:08:55|0.0033083
21:08:56|0.0033083
21:08:57|0.0033083
21:08:59|0.0033083
21:09:01|0.0033068
21:09:02|0.0033083
21:09:03|0.0033083
21:09:04|0.0033065
21:09:05|0.0033065
21:09:06|0.0033082
21:09:07|0.0033082
21:09:08|0.003308
21:09:08|0.003308
21:09:09|0.003308
21:09:10|0.003308
21:09:11|0.003308
21:09:14|0.0033083
21:09:14|0.0033083
21:09:15|0.0033083
21:09:16|0.0033083
21:09:17|0.0033083
21:09:19|0.0033083
21:09:19|0.0033083
21:09:20|0.0033083
21:09:22|0.0033083
21:09:22|0.0033083
21:09:24|0.0033083
21:09:24|0.0033083
21:09:26|0.0033083
21:09:27|0.0033083
21:09:27|0.0033083
21:09:29|0.0033083
21:09:29|0.0033083
21:09:30|0.0033071
21:09:32|0.0033071
21:09:33|0.0033073
21:09:34|0.0033071
21:09:35|0.0033071
21:09:36|0.0033071
21:09:37|0.0033071
21:09:38|0.0033071
21:09:39|0.0033071
21:09:40|0.0033071
21:09:41|0.0033071
21:09:42|0.0033071
21:09:43|0.0033091
21:09:44|0.0033098
21:09:45|0.0033088
21:09:46|0.0033075
21:09:47|0.0033059
21:09:48|0.0033056
21:09:49|0.0033056
21:09:50|0.003304
21:09:51|0.0033028
21:09:52|0.0033023
21:09:53|0.0033023
21:09:54|0.0033037
21:09:55|0.0033051
21:09:56|0.0033051
21:09:57|0.0033051
21:09:58|0.0033051
21:10:00|0.0033071
21:10:02|0.003305
21:10:04|0.003305
21:10:04|0.003305
21:10:06|0.003307
21:10:07|0.0033066
21:10:07|0.0033066
21:10:09|0.0033066
21:10:10|0.0033065
21:10:11|0.0033065
21:10:12|0.0033065
21:10:12|0.0033065
21:10:14|0.0033064
21:10:15|0.0033064
21:10:16|0.0033064
21:10:17|0.0033035
21:10:18|0.0033033
21:10:19|0.0033033
21:10:19|0.0033065
21:10:21|0.0033065
21:10:22|0.0033065
21:10:23|0.0033065
21:10:24|0.0033065
21:10:25|0.0033065
21:10:25|0.0033065
21:10:27|0.003307
21:10:28|0.003307
21:10:29|0.0033043
21:10:30|0.0033043
21:10:31|0.0033043
21:10:32|0.0033043
21:10:33|0.003307
21:10:34|0.0033071
21:10:35|0.0033071
21:10:36|0.0033071
21:10:37|0.0033071
21:10:37|0.0033071
21:10:39|0.0033071
21:10:40|0.0033071
21:10:41|0.0033072
21:10:42|0.0033072
21:10:43|0.0033072
21:10:44|0.0033077
21:10:44|0.0033077
21:10:45|0.0033047
21:10:47|0.0033047
21:10:47|0.0033047
21:10:49|0.0033047
21:10:50|0.0033047
21:10:51|0.0033075
21:10:51|0.0033072
21:10:53|0.0033072
21:10:53|0.0033072
21:10:54|0.0033072
21:10:56|0.0033077
21:10:57|0.0033077
21:10:58|0.0033077
21:10:59|0.0033078
21:11:01|0.0033079
21:11:01|0.0033079
21:11:04|0.0033079
21:11:05|0.0033083
21:11:05|0.0033083
21:11:06|0.0033083
21:11:07|0.0033081
21:11:08|0.0033081
21:11:09|0.0033083
21:11:10|0.0033075
21:11:11|0.0033075
21:11:12|0.0033075
21:11:13|0.0033075
21:11:14|0.0033075
21:11:15|0.0033084
21:11:16|0.0033084
21:11:18|0.0033084
21:11:18|0.0033084
21:11:19|0.0033084
21:11:21|0.0033078
21:11:22|0.0033078
21:11:23|0.0033078
21:11:24|0.0033078
21:11:25|0.0033078
21:11:26|0.003308
21:11:27|0.003308
21:11:28|0.003308
21:11:29|0.003308
21:11:31|0.003308
21:11:32|0.0033074
21:11:33|0.0033074
21:11:34|0.0033074
21:11:35|0.0033081
21:11:36|0.0033081
21:11:37|0.0033081
21:11:37|0.0033081
21:11:38|0.0033081
21:11:40|0.0033081
21:11:41|0.0033081
21:11:41|0.0033081
21:11:43|0.0033081
21:11:44|0.0033081
21:11:45|0.0033081
21:11:45|0.0033081
21:11:47|0.0033081
21:11:48|0.0033081
21:11:48|0.0033081
21:11:50|0.0033081
21:11:51|0.0033081
21:11:51|0.003308
21:11:52|0.003308
21:11:54|0.003308
21:11:55|0.003308
21:11:56|0.0033067
21:11:56|0.0033067
21:11:57|0.0033067
21:11:59|0.0033067
21:11:59|0.0033067
21:12:02|0.0033078
21:12:04|0.0033061
21:12:05|0.0033061
21:12:07|0.0033061
21:12:08|0.0033051
21:12:09|0.003305
21:12:09|0.0033051
21:12:11|0.0033046
21:12:12|0.0033045
21:12:12|0.0033045
21:12:13|0.0033052
21:12:15|0.0033052
21:12:15|0.0033052
21:12:16|0.0033052
21:12:17|0.0033036
21:12:18|0.0033046
21:12:19|0.0033046
21:12:20|0.0033046
21:12:22|0.0033046
21:12:22|0.0033046
21:12:24|0.0033048
21:12:25|0.0033048
21:12:25|0.0033046
21:12:27|0.0033046
21:12:28|0.0033046
21:12:28|0.0033046
21:12:30|0.0033046
21:12:30|0.0033046
21:12:31|0.0033045
21:12:33|0.0033045
21:12:34|0.0033081
21:12:35|0.0033081
21:12:36|0.0033081
21:12:37|0.0033081
21:12:38|0.0033081
21:12:39|0.0033081
21:12:40|0.0033081
21:12:41|0.0033081
21:12:43|0.0033081
21:12:44|0.0033068
21:12:45|0.0033068
21:12:46|0.0033068
21:12:47|0.0033068
21:12:47|0.0033068
21:12:48|0.003305
21:12:50|0.003305
21:12:50|0.003305
21:12:52|0.0033068
21:12:52|0.0033057
21:12:54|0.0033068
21:12:55|0.0033068
21:12:56|0.0033047
21:12:56|0.0033032
21:12:58|0.0033032
21:12:59|0.0033044
21:13:00|0.0033044
21:13:00|0.0033044
21:13:03|0.0033044
21:13:03|0.0033046
21:13:05|0.0033046
21:13:05|0.0033046
21:13:07|0.0033046
21:13:08|0.0033046
21:13:08|0.0033046
21:13:10|0.0033046
21:13:10|0.0033047
21:13:12|0.0033047
21:13:12|0.0033043
21:13:14|0.0033067
21:13:15|0.0033067
21:13:16|0.0033067
21:13:16|0.0033067
21:13:18|0.0033067
21:13:19|0.0033067
21:13:20|0.0033067
21:13:21|0.0033067
21:13:22|0.0033067
21:13:23|0.0033067
21:13:23|0.0033067
21:13:25|0.0033029
21:13:27|0.0033049
21:13:28|0.0033073
21:13:28|0.0033073
21:13:30|0.0033071
21:13:31|0.0033071
21:13:32|0.0033071
21:13:33|0.003307
21:13:34|0.0033073
21:13:35|0.0033073
21:13:36|0.0033073
21:13:37|0.0033073
21:13:38|0.0033073
21:13:39|0.0033073
21:13:40|0.0033073
21:13:41|0.0033048
21:13:42|0.0033044
21:13:43|0.0033043
21:13:43|0.0033043
21:13:45|0.0033043
21:13:45|0.0033039
21:13:47|0.0033019
21:13:48|0.0033018
21:13:49|0.0033035
21:13:50|0.0033035
21:13:51|0.0033029
21:13:52|0.0033029
21:13:53|0.0033029
21:13:54|0.0033029
21:13:55|0.0033029
21:13:56|0.0033029
21:13:57|0.0033029
21:13:58|0.0033029
21:13:59|0.0033029
21:14:00|0.0033043
21:14:01|0.0033055
21:14:02|0.0033048
21:14:04|0.0033048
21:14:06|0.0033052
21:14:07|0.0033052
21:14:08|0.0033052
21:14:10|0.0033052
21:14:10|0.0033052
21:14:12|0.0033052
21:14:13|0.003302
21:14:14|0.0033017
21:14:15|0.0033026
21:14:17|0.003301
21:14:18|0.003302
21:14:19|0.003302
21:14:20|0.0033034
21:14:21|0.0033022
21:14:22|0.003302
21:14:23|0.003304
21:14:24|0.003304
21:14:24|0.003304
21:14:26|0.003304
21:14:26|0.003304
21:14:28|0.003304
21:14:29|0.003304
21:14:30|0.003304
21:14:30|0.003304
21:14:32|0.003304
21:14:33|0.003304
21:14:34|0.0033046
21:14:34|0.0033046
21:14:36|0.0033046
21:14:37|0.0033046
21:14:38|0.0033046
21:14:39|0.0033046
21:14:40|0.0033046
21:14:41|0.0033046
21:14:42|0.0033046
21:14:43|0.0033044
21:14:43|0.0033042
21:14:45|0.0033042
21:14:46|0.0033022
21:14:47|0.0033022
21:14:49|0.0033022
21:14:49|0.0033022
21:14:51|0.0033022
21:14:51|0.0033022
21:14:52|0.0033022
21:14:53|0.0033022
21:14:54|0.0033022
21:14:55|0.0033022
21:14:56|0.0033022
21:14:57|0.0033022
21:14:58|0.0033022
21:14:59|0.0033022
21:15:01|0.0033022
21:15:01|0.0033022
21:15:02|0.0033022
21:15:05|0.0033016
21:15:06|0.0033042
21:15:07|0.0033042
21:15:08|0.0033046
21:15:09|0.0033022
21:15:11|0.0033022
21:15:11|0.0033047
21:15:12|0.0033047
21:15:14|0.0033047
21:15:15|0.0033047
21:15:15|0.0033037
21:15:16|0.0033033
21:15:17|0.0033033
21:15:18|0.0033033
21:15:20|0.0033047
21:15:20|0.0033047
21:15:21|0.0033047
21:15:23|0.0033033
21:15:24|0.0033034
21:15:25|0.0033034
21:15:25|0.0033032
21:15:26|0.0033032
21:15:27|0.0033032
21:15:29|0.0033013
21:15:29|0.0033013
21:15:30|0.0033013
21:15:31|0.0033005
21:15:32|0.0033001
21:15:33|0.0032997
21:15:34|0.0032997
21:15:35|0.0032997
21:15:37|0.0032997
21:15:37|0.0033017
21:15:38|0.0033017
21:15:39|0.0033018
21:15:41|0.0033018
21:15:41|0.0033018
21:15:42|0.003301
21:15:44|0.003301
21:15:44|0.003301
21:15:45|0.0033011
21:15:46|0.0033011
21:15:47|0.0033011
21:15:48|0.0033011
21:15:49|0.0033011
21:15:50|0.0033011
21:15:51|0.0033015
21:15:52|0.0033015
21:15:53|0.0033007
21:15:54|0.0033007
21:15:55|0.0033007
21:15:56|0.0033004
21:15:58|0.0033041
21:15:58|0.0033042
21:16:00|0.0033042
21:16:00|0.003308
21:16:01|0.003308
21:16:02|0.0033081
21:16:03|0.0033068
21:16:06|0.0033105
21:16:07|0.0033091
21:16:08|0.0033094
21:16:09|0.0033098
21:16:10|0.0033098
21:16:11|0.0033106
21:16:12|0.0033106
21:16:13|0.0033096
21:16:14|0.0033095
21:16:15|0.0033095
21:16:16|0.0033223
21:16:17|0.0033236
21:16:18|0.0033215
21:16:19|0.0033216
21:16:20|0.0033228
21:16:21|0.0033226
21:16:22|0.0033248
21:16:23|0.003326
21:16:24|0.0033287
21:16:25|0.003329
21:16:26|0.003329
21:16:27|0.0033278
21:16:28|0.0033286
21:16:29|0.0033274
21:16:30|0.0033274
21:16:31|0.0033274
21:16:32|0.0033291
21:16:33|0.0033274
21:16:34|0.0033262
21:16:36|0.0033259
21:16:36|0.0033248
21:16:38|0.0033248
21:16:38|0.0033249
21:16:39|0.0033249
21:16:40|0.0033249
21:16:41|0.0033282
21:16:42|0.0033286
21:16:43|0.0033286
21:16:44|0.0033255
21:16:45|0.0033258
21:16:46|0.0033245
21:16:47|0.0033238
21:16:48|0.0033238
21:16:49|0.0033219
21:16:50|0.0033211
21:16:51|0.0033211
21:16:52|0.0033211
21:16:53|0.0033211
21:16:54|0.0033211
21:16:55|0.0033193
21:16:56|0.0033193
21:16:57|0.0033193
21:16:58|0.0033193
21:16:59|0.0033193
21:17:00|0.0033224
21:17:01|0.0033232
21:17:02|0.0033232
21:17:03|0.0033232
21:17:04|0.003321
21:17:06|0.0033208
21:17:08|0.0033223
21:17:09|0.0033223
21:17:09|0.0033229
21:17:11|0.0033216
21:17:11|0.0033224
21:17:12|0.0033211
21:17:13|0.0033224
21:17:14|0.0033224
21:17:16|0.0033213
21:17:17|0.0033232
21:17:18|0.0033232
21:17:19|0.0033239
21:17:20|0.0033257
21:17:21|0.003328
21:17:22|0.003328
21:17:23|0.0033292
21:17:24|0.0033292
21:17:25|0.0033292
21:17:26|0.0033292
21:17:27|0.0033279
21:17:29|0.0033292
21:17:30|0.0033288
21:17:31|0.0033283
21:17:32|0.0033296
21:17:33|0.0033296
21:17:34|0.0033289
21:17:35|0.0033293
21:17:36|0.0033293
21:17:37|0.0033293
21:17:37|0.0033293
21:17:39|0.0033293
21:17:40|0.003329
21:17:41|0.003329
21:17:41|0.003329
21:17:43|0.003329
21:17:44|0.0033266
21:17:44|0.0033266
21:17:45|0.0033248
21:17:47|0.0033248
21:17:48|0.003328
21:17:49|0.0033269
21:17:50|0.0033269
21:17:51|0.0033269
21:17:52|0.0033261
21:17:53|0.0033261
21:17:53|0.0033261
21:17:55|0.0033261
21:17:55|0.003327
21:17:57|0.003327
21:17:58|0.003327
21:17:59|0.003327
21:18:00|0.0033242
21:18:01|0.0033242
21:18:02|0.0033224
21:18:03|0.0033224
21:18:04|0.0033224
21:18:05|0.0033224
21:18:06|0.0033224
21:18:08|0.0033258
21:18:08|0.0033265
21:18:11|0.0033277
21:18:11|0.0033277
21:18:13|0.0033283
21:18:14|0.0033292
21:18:16|0.0033292
21:18:17|0.0033303
21:18:18|0.0033304
21:18:19|0.0033304
21:18:20|0.0033287
21:18:21|0.0033287
21:18:22|0.0033287
21:18:23|0.0033287
21:18:23|0.0033287
21:18:25|0.0033305
21:18:26|0.0033305
21:18:27|0.0033305
21:18:27|0.0033305
21:18:29|0.0033305
21:18:30|0.0033305
21:18:31|0.0033305
21:18:31|0.0033315
21:18:33|0.0033315
21:18:34|0.0033315
21:18:35|0.0033315
21:18:36|0.0033315
21:18:36|0.0033312
21:18:38|0.0033312
21:18:39|0.0033314
21:18:39|0.0033314
21:18:41|0.0033314
21:18:42|0.0033314
21:18:43|0.0033311
21:18:44|0.0033311
21:18:45|0.0033311
21:18:46|0.0033311
21:18:47|0.0033311
21:18:48|0.0033311
21:18:49|0.0033311
21:18:50|0.0033277
21:18:51|0.0033277
21:18:52|0.0033277
21:18:53|0.0033286
21:18:54|0.0033286
21:18:55|0.0033286
21:18:56|0.0033289
21:18:57|0.0033289
21:18:58|0.0033297
21:18:59|0.0033297
21:19:00|0.0033297
21:19:01|0.0033271
21:19:02|0.0033271
21:19:03|0.0033271
21:19:04|0.0033271
21:19:05|0.0033271
21:19:06|0.0033287
21:19:07|0.0033287
21:19:09|0.0033287
21:19:11|0.00333
21:19:12|0.0033271
21:19:13|0.0033271
21:19:14|0.0033271
21:19:16|0.0033271
21:19:17|0.0033271
21:19:18|0.0033308
21:19:19|0.0033297
21:19:21|0.0033297
21:19:22|0.0033297
21:19:22|0.0033286
21:19:24|0.0033299
21:19:24|0.0033299
21:19:26|0.0033299
21:19:27|0.0033299
21:19:27|0.0033299
21:19:30|0.0033299
21:19:30|0.0033302
21:19:31|0.0033302
21:19:32|0.0033302
21:19:33|0.0033284
21:19:35|0.0033284
21:19:35|0.0033285
21:19:37|0.0033286
21:19:37|0.0033286
21:19:38|0.0033286
21:19:39|0.0033274
21:19:40|0.0033274
21:19:41|0.0033281
21:19:42|0.0033273
21:19:43|0.0033273
21:19:44|0.0033273
21:19:46|0.0033273
21:19:46|0.0033273
21:19:47|0.0033283
21:19:49|0.0033284
21:19:49|0.0033275
21:19:50|0.0033275
21:19:51|0.0033275
21:19:53|0.0033285
21:19:53|0.0033285
21:19:54|0.0033285
21:19:55|0.0033266
21:19:56|0.0033266
21:19:58|0.0033266
21:19:59|0.0033266
21:20:00|0.0033266
21:20:01|0.0033266
21:20:01|0.0033266
21:20:02|0.0033273
21:20:03|0.0033286
21:20:04|0.0033286
21:20:05|0.0033286
21:20:08|0.0033286
21:20:09|0.0033286
21:20:10|0.0033286
21:20:12|0.0033286
21:20:13|0.0033286
21:20:14|0.0033286
21:20:15|0.0033286
21:20:16|0.0033286
21:20:17|0.0033286
21:20:18|0.0033286
21:20:18|0.0033286
21:20:20|0.0033286
21:20:20|0.0033286
21:20:22|0.0033286
21:20:22|0.0033286
21:20:23|0.0033286
21:20:24|0.0033276
21:20:26|0.0033276
21:20:27|0.0033276
21:20:28|0.0033276
21:20:29|0.0033276
21:20:30|0.0033281
21:20:31|0.0033281
21:20:32|0.0033281
21:20:33|0.0033246
21:20:34|0.0033259
21:20:35|0.0033259
21:20:35|0.0033259
21:20:38|0.0033259
21:20:38|0.0033259
21:20:39|0.0033259
21:20:40|0.0033285
21:20:41|0.0033285
21:20:42|0.0033285
21:20:43|0.0033285
21:20:44|0.0033278
21:20:45|0.0033278
21:20:46|0.0033278
21:20:47|0.0033279
21:20:48|0.0033279
21:20:49|0.0033279
21:20:50|0.0033279
21:20:51|0.0033279
21:20:52|0.0033279
21:20:53|0.0033286
21:20:54|0.0033255
21:20:55|0.0033255
21:20:56|0.0033255
21:20:57|0.0033255
21:20:58|0.0033255
21:20:59|0.0033255
21:21:00|0.0033273
21:21:01|0.0033271
21:21:02|0.0033271
21:21:03|0.0033271
21:21:04|0.0033271
21:21:05|0.0033271
21:21:06|0.0033271
21:21:07|0.0033276
21:21:08|0.0033276
21:21:10|0.0033276
21:21:12|0.0033281
21:21:14|0.0033281
21:21:16|0.0033281
21:21:17|0.0033281
21:21:17|0.0033281
21:21:18|0.0033281
21:21:19|0.003324
21:21:20|0.003324
21:21:21|0.003324
21:21:23|0.0033274
21:21:24|0.0033274
21:21:25|0.0033274
21:21:26|0.0033274
21:21:27|0.0033277
21:21:28|0.0033283
21:21:29|0.0033277
21:21:30|0.0033284
21:21:31|0.0033284
21:21:32|0.0033277
21:21:33|0.0033277
21:21:34|0.0033276
21:21:35|0.0033276
21:21:36|0.0033264
21:21:37|0.0033264
21:21:38|0.0033264
21:21:39|0.0033285
21:21:40|0.0033285
21:21:41|0.0033257
21:21:42|0.0033257
21:21:43|0.0033257
21:21:44|0.0033257
21:21:45|0.0033257
21:21:46|0.0033257
21:21:47|0.0033275
21:21:48|0.0033275
21:21:49|0.0033275
21:21:50|0.003328
21:21:51|0.0033282
21:21:52|0.0033282
21:21:53|0.0033282
21:21:54|0.0033282
21:21:55|0.0033282
21:21:56|0.0033257
21:21:57|0.0033246
21:21:58|0.0033246
21:21:59|0.0033246
21:22:00|0.0033246
21:22:01|0.0033247
21:22:02|0.0033247
21:22:03|0.0033247
21:22:04|0.0033247
21:22:05|0.0033247
21:22:06|0.0033247
21:22:07|0.0033247
21:22:08|0.0033247
21:22:09|0.0033247
21:22:10|0.0033247
21:22:12|0.0033247
21:22:14|0.0033247
21:22:15|0.0033247
21:22:16|0.0033247
21:22:18|0.0033247
21:22:19|0.0033247
21:22:20|0.0033247
21:22:20|0.0033247
21:22:21|0.0033247
21:22:23|0.0033267
21:22:24|0.0033267
21:22:24|0.0033267
21:22:27|0.0033267
21:22:27|0.0033267
21:22:28|0.0033267
21:22:29|0.0033267
21:22:30|0.0033267
21:22:31|0.0033267
21:22:32|0.0033267
21:22:33|0.0033267
21:22:35|0.0033267
21:22:35|0.0033267
21:22:36|0.0033267
21:22:38|0.0033267
21:22:38|0.0033267
21:22:40|0.0033267
21:22:40|0.0033267
21:22:41|0.0033267
21:22:42|0.0033267
21:22:43|0.0033267
21:22:44|0.0033267
21:22:45|0.0033244
21:22:46|0.0033244
21:22:47|0.0033244
21:22:49|0.0033244
21:22:50|0.0033244
21:22:51|0.0033244
21:22:52|0.0033244
21:22:53|0.0033244
21:22:54|0.0033249
21:22:55|0.0033253
21:22:56|0.0033253
21:22:57|0.0033253
21:22:58|0.0033253
21:22:59|0.0033253
21:23:00|0.0033253
21:23:01|0.0033253
21:23:02|0.0033253
21:23:03|0.0033253
21:23:04|0.0033253
21:23:05|0.0033253
21:23:06|0.0033253
21:23:07|0.0033253
21:23:08|0.0033253
21:23:09|0.0033243
21:23:10|0.0033243
21:23:11|0.0033243
21:23:12|0.0033243
21:23:14|0.0033243
21:23:15|0.0033243
21:23:16|0.0033243
21:23:17|0.0033243
21:23:18|0.0033243
21:23:19|0.0033243
21:23:20|0.0033243
21:23:21|0.0033251
21:23:22|0.0033249
21:23:23|0.0033249
21:23:24|0.0033249
21:23:25|0.0033249
21:23:26|0.0033243
21:23:27|0.0033243
21:23:28|0.0033243
21:23:29|0.0033243
21:23:30|0.0033243
21:23:31|0.0033243
21:23:32|0.0033243
21:23:33|0.0033243
21:23:34|0.0033243
21:23:35|0.0033243
21:23:36|0.0033243
21:23:37|0.0033243
21:23:38|0.0033247
21:23:39|0.0033255
21:23:40|0.0033255
21:23:41|0.0033255
21:23:42|0.0033255
21:23:43|0.0033255
21:23:44|0.0033255
21:23:45|0.0033255
21:23:46|0.0033255
21:23:47|0.0033255
21:23:48|0.0033252
21:23:49|0.0033252
21:23:50|0.0033252
21:23:51|0.0033252
21:23:52|0.0033252
21:23:53|0.0033252
21:23:54|0.0033252
21:23:55|0.0033233
21:23:56|0.0033233
21:23:57|0.0033226
21:23:58|0.0033226
21:23:59|0.0033226
21:24:00|0.0033233
21:24:01|0.0033235
21:24:02|0.0033235
21:24:03|0.0033228
21:24:04|0.0033228
21:24:05|0.0033228
21:24:06|0.0033228
21:24:07|0.0033228
21:24:08|0.0033228
21:24:09|0.0033228
21:24:11|0.0033223
21:24:12|0.0033223
21:24:14|0.0033233
21:24:15|0.0033231
21:24:16|0.0033231
21:24:18|0.0033231
21:24:18|0.0033231
21:24:19|0.0033226
21:24:21|0.0033226
21:24:22|0.0033204
21:24:23|0.0033216
21:24:24|0.0033215
21:24:25|0.0033199
21:24:26|0.0033199
21:24:27|0.0033199
21:24:28|0.0033199
21:24:29|0.0033199
21:24:30|0.0033199
21:24:31|0.0033199
21:24:32|0.0033199
21:24:33|0.0033199
21:24:34|0.0033199
21:24:36|0.0033217
21:24:36|0.0033214
21:24:37|0.0033213
21:24:38|0.0033213
21:24:40|0.0033213
21:24:41|0.0033215
21:24:42|0.0033215
21:24:43|0.0033215
21:24:44|0.0033215
21:24:44|0.0033215
21:24:46|0.0033215
21:24:47|0.0033215
21:24:48|0.0033215
21:24:49|0.0033215
21:24:50|0.0033215
21:24:50|0.0033215
21:24:52|0.0033213
21:24:53|0.0033213
21:24:54|0.0033213
21:24:55|0.0033213
21:24:55|0.0033213
21:24:56|0.0033213
21:24:58|0.0033207
21:24:58|0.0033207
21:25:00|0.0033207
21:25:01|0.0033207
21:25:02|0.0033206
21:25:03|0.0033206
21:25:04|0.0033206
21:25:05|0.0033206
21:25:06|0.0033226
21:25:07|0.0033226
21:25:08|0.0033226
21:25:09|0.0033226
21:25:10|0.0033218
21:25:11|0.0033218
21:25:12|0.0033218
21:25:13|0.0033213
21:25:15|0.0033213
21:25:16|0.0033196
21:25:17|0.0033196
21:25:18|0.0033191
21:25:19|0.0033195
21:25:20|0.0033195
21:25:21|0.0033195
21:25:22|0.0033195
21:25:24|0.0033195
21:25:24|0.0033217
21:25:25|0.0033217
21:25:26|0.0033217
21:25:27|0.0033217
21:25:29|0.0033218
21:25:30|0.0033218
21:25:31|0.0033217
21:25:31|0.0033217
21:25:32|0.0033227
21:25:33|0.0033231
21:25:35|0.0033231
21:25:36|0.003323
21:25:37|0.003323
21:25:37|0.003323
21:25:39|0.003323
21:25:39|0.003323
21:25:40|0.003323
21:25:41|0.003323
21:25:42|0.0033218
21:25:44|0.0033218
21:25:46|0.0033218
21:25:46|0.0033231
21:25:47|0.0033231
21:25:48|0.0033231
21:25:49|0.0033231
21:25:50|0.0033231
21:25:51|0.0033231
21:25:52|0.0033231
21:25:53|0.0033231
21:25:54|0.0033217
21:25:55|0.0033215
21:25:56|0.0033215
21:25:57|0.0033215
21:25:58|0.0033215
21:26:00|0.0033215
21:26:00|0.0033234
21:26:01|0.0033234
21:26:02|0.0033234
21:26:03|0.0033234
21:26:04|0.0033234
21:26:05|0.0033234
21:26:06|0.0033234
21:26:07|0.0033234
21:26:08|0.0033234
21:26:09|0.0033219
21:26:10|0.0033222
21:26:11|0.0033222
21:26:12|0.0033222
21:26:13|0.0033222
21:26:15|0.0033222
21:26:16|0.0033245
21:26:18|0.0033243
21:26:20|0.0033243
21:26:20|0.0033243
21:26:21|0.0033243
21:26:23|0.003324
21:26:24|0.003324
21:26:25|0.003324
21:26:26|0.003324
21:26:27|0.0033225
21:26:28|0.0033239
21:26:30|0.0033239
21:26:30|0.0033239
21:26:31|0.0033239
21:26:32|0.0033239
21:26:33|0.0033239
21:26:34|0.0033239
21:26:35|0.0033239
21:26:36|0.0033239
21:26:37|0.0033239
21:26:39|0.0033239
21:26:39|0.0033239
21:26:40|0.0033239
21:26:41|0.0033239
21:26:42|0.0033239
21:26:43|0.0033239
21:26:44|0.0033239
21:26:45|0.0033239
21:26:46|0.0033239
21:26:47|0.0033227
21:26:48|0.0033227
21:26:49|0.0033215
21:26:50|0.0033215
21:26:51|0.0033215
21:26:52|0.0033215
21:26:53|0.0033215
21:26:54|0.0033215
21:26:55|0.0033211
21:26:56|0.0033211
21:26:57|0.0033211
21:26:58|0.0033211
21:26:59|0.0033211
21:27:00|0.0033211
21:27:01|0.0033211
21:27:02|0.0033211
21:27:03|0.0033211
21:27:04|0.0033216
21:27:05|0.0033216
21:27:06|0.0033216
21:27:07|0.0033215
21:27:08|0.003323
21:27:09|0.0033213
21:27:10|0.0033213
21:27:11|0.0033213
21:27:12|0.0033225
21:27:13|0.0033225
21:27:15|0.0033218
21:27:16|0.0033225
21:27:18|0.0033225
21:27:19|0.0033225
21:27:20|0.0033225
21:27:21|0.0033225
21:27:22|0.0033225
21:27:23|0.0033225
21:27:24|0.0033225
21:27:25|0.0033228
21:27:26|0.0033228
21:27:27|0.0033228
21:27:28|0.0033228
21:27:28|0.0033229
21:27:29|0.0033229
21:27:31|0.003323
21:27:32|0.003323
21:27:33|0.003323
21:27:34|0.003323
21:27:35|0.003323
21:27:35|0.003323
21:27:37|0.003323
21:27:38|0.003323
21:27:39|0.003323
21:27:40|0.0033231
21:27:41|0.0033231
21:27:42|0.0033231
21:27:43|0.0033248
21:27:43|0.0033248
21:27:45|0.0033248
21:27:46|0.0033248
21:27:47|0.0033248
21:27:48|0.0033248
21:27:49|0.0033248
21:27:49|0.0033248
21:27:51|0.0033248
21:27:51|0.0033248
21:27:53|0.003324
21:27:53|0.003324
21:27:55|0.003324
21:27:56|0.003324
21:27:57|0.0033227
21:27:58|0.0033227
21:27:59|0.0033227
21:28:00|0.0033227
21:28:01|0.0033227
21:28:01|0.0033227
21:28:02|0.0033227
21:28:04|0.003322
21:28:05|0.003322
21:28:06|0.003322
21:28:07|0.003322
21:28:07|0.0033231
21:28:10|0.0033231
21:28:11|0.0033231
21:28:11|0.0033231
21:28:12|0.0033231
21:28:14|0.0033231
21:28:14|0.0033231
21:28:15|0.0033231
21:28:18|0.0033249
21:28:19|0.0033249
21:28:20|0.0033249
21:28:21|0.0033249
21:28:22|0.0033249
21:28:23|0.0033249
21:28:24|0.0033249
21:28:25|0.0033249
21:28:26|0.0033249
21:28:27|0.0033249
21:28:28|0.0033249
21:28:29|0.0033249
21:28:30|0.0033249
21:28:31|0.0033249
21:28:32|0.0033249
21:28:33|0.0033249
21:28:34|0.0033253
21:28:35|0.0033253
21:28:36|0.0033253
21:28:37|0.0033253
21:28:38|0.0033253
21:28:39|0.0033253
21:28:40|0.0033253
21:28:41|0.0033253
21:28:42|0.0033233
21:28:43|0.0033233
21:28:44|0.0033233
21:28:45|0.0033233
21:28:46|0.0033233
21:28:47|0.0033233
21:28:48|0.0033233
21:28:49|0.0033233
21:28:51|0.0033233
21:28:52|0.0033233
21:28:52|0.0033233
21:28:53|0.0033233
21:28:55|0.0033233
21:28:56|0.0033263
21:28:57|0.0033263
21:28:57|0.0033263
21:28:59|0.0033263
21:29:00|0.0033254
21:29:01|0.0033254
21:29:02|0.0033254
21:29:02|0.0033254
21:29:04|0.0033254
21:29:05|0.0033254
21:29:06|0.0033254
21:29:07|0.0033254
21:29:09|0.0033262
21:29:09|0.0033262
21:29:10|0.0033258
21:29:11|0.0033258
21:29:12|0.0033258
21:29:13|0.0033258
21:29:15|0.0033258
21:29:15|0.0033258
21:29:16|0.0033258
21:29:19|0.0033258
21:29:20|0.0033258
21:29:21|0.0033249
21:29:22|0.0033249
21:29:23|0.0033249
21:29:24|0.0033249
21:29:26|0.0033249
21:29:27|0.0033249
21:29:28|0.0033249
21:29:29|0.0033249
21:29:30|0.0033248
21:29:31|0.0033248
21:29:32|0.0033248
21:29:34|0.0033248
21:29:35|0.0033248
21:29:36|0.0033248
21:29:37|0.0033248
21:29:38|0.0033248
21:29:39|0.0033248
21:29:39|0.0033248
21:29:41|0.0033248
21:29:42|0.0033248
21:29:42|0.0033262
21:29:44|0.0033262
21:29:45|0.0033262
21:29:46|0.0033262
21:29:47|0.0033262
21:29:47|0.0033262
21:29:49|0.0033262
21:29:49|0.0033262
21:29:51|0.0033248
21:29:52|0.0033248
21:29:52|0.0033248
21:29:54|0.0033248
21:29:55|0.0033248
21:29:55|0.0033248
21:29:57|0.0033248
21:29:58|0.0033248
21:29:59|0.0033248
21:30:00|0.0033268
21:30:01|0.0033268
21:30:01|0.0033272
21:30:02|0.0033272
21:30:04|0.0033272
21:30:05|0.0033274
21:30:05|0.0033274
21:30:07|0.0033275
21:30:08|0.0033272
21:30:09|0.0033272
21:30:10|0.0033272
21:30:11|0.0033272
21:30:11|0.0033272
21:30:13|0.0033272
21:30:14|0.0033272
21:30:14|0.0033272
21:30:16|0.003328
21:30:16|0.003328
21:30:17|0.0033265
21:30:20|0.0033283
21:30:22|0.0033283
21:30:23|0.0033283
21:30:24|0.0033283
21:30:25|0.0033283
21:30:26|0.0033283
21:30:28|0.0033283
21:30:28|0.0033283
21:30:30|0.0033283
21:30:31|0.0033283
21:30:32|0.0033283
21:30:33|0.0033283
21:30:34|0.0033263
21:30:35|0.003326
21:30:36|0.0033282
21:30:37|0.0033282
21:30:38|0.0033282
21:30:40|0.0033282
21:30:41|0.0033282
21:30:42|0.0033275
21:30:43|0.0033275
21:30:44|0.0033275
21:30:45|0.0033275
21:30:46|0.0033275
21:30:47|0.0033275
21:30:48|0.0033275
21:30:49|0.0033275
21:30:50|0.0033275
21:30:51|0.0033269
21:30:53|0.0033269
21:30:53|0.0033269
21:30:54|0.0033269
21:30:55|0.0033269
21:30:56|0.0033269
21:30:57|0.0033269
21:30:58|0.0033269
21:30:59|0.0033269
21:31:01|0.003327
21:31:01|0.003327
21:31:02|0.0033274
21:31:03|0.0033284
21:31:04|0.0033286
21:31:05|0.0033286
21:31:06|0.0033286
21:31:07|0.0033286
21:31:08|0.0033286
21:31:09|0.0033286
21:31:10|0.0033286
21:31:11|0.0033268
21:31:12|0.0033268
21:31:14|0.0033268
21:31:14|0.0033268
21:31:15|0.0033268
21:31:16|0.0033268
21:31:17|0.0033268
21:31:18|0.0033268
21:31:20|0.0033268
21:31:21|0.0033268
21:31:22|0.0033268
21:31:23|0.0033252
21:31:24|0.0033244
21:31:25|0.0033244
21:31:26|0.0033244
21:31:27|0.0033244
21:31:28|0.0033244
21:31:29|0.003323
21:31:30|0.0033223
21:31:31|0.0033223
21:31:32|0.003321
21:31:33|0.003321
21:31:34|0.0033193
21:31:35|0.0033182
21:31:36|0.0033178
21:31:37|0.0033174
21:31:38|0.0033175
21:31:39|0.0033175
21:31:40|0.0033175
21:31:41|0.0033175
21:31:42|0.0033175
21:31:43|0.0033175
21:31:44|0.0033182
21:31:45|0.0033185
21:31:46|0.0033185
21:31:47|0.0033172
21:31:48|0.0033172
21:31:49|0.0033172
21:31:50|0.0033172
21:31:51|0.003319
21:31:52|0.003319
21:31:53|0.003319
21:31:54|0.003319
21:31:56|0.003319
21:31:57|0.003319
21:31:58|0.003319
21:31:59|0.003319
21:31:59|0.003319
21:32:01|0.0033192
21:32:01|0.0033192
21:32:02|0.0033192
21:32:04|0.0033192
21:32:05|0.0033192
21:32:06|0.0033205
21:32:06|0.0033205
21:32:07|0.0033205
21:32:09|0.0033205
21:32:09|0.003319
21:32:11|0.003319
21:32:12|0.003319
21:32:13|0.003319
21:32:14|0.003319
21:32:15|0.003319
21:32:16|0.0033184
21:32:17|0.0033223
21:32:18|0.0033223
21:32:19|0.0033208
21:32:20|0.0033208
21:32:22|0.0033208
21:32:23|0.0033205
21:32:24|0.0033211
21:32:25|0.0033211
21:32:27|0.0033211
21:32:27|0.0033211
21:32:29|0.0033211
21:32:30|0.0033211
21:32:30|0.0033211
21:32:31|0.0033211
21:32:32|0.0033215
21:32:35|0.0033216
21:32:36|0.0033216
21:32:36|0.0033216
21:32:38|0.0033216
21:32:38|0.0033216
21:32:39|0.0033216
21:32:40|0.0033216
21:32:41|0.0033216
21:32:42|0.0033216
21:32:43|0.0033216
21:32:44|0.0033216
21:32:47|0.0033216
21:32:47|0.0033216
21:32:48|0.0033216
21:32:49|0.0033216
21:32:50|0.0033216
21:32:51|0.0033216
21:32:52|0.0033216
21:32:53|0.0033216
21:32:54|0.0033216
21:32:55|0.0033216
21:32:56|0.0033223
21:32:57|0.0033223
21:32:58|0.0033223
21:32:59|0.0033223
21:33:00|0.0033208
21:33:01|0.0033208
21:33:02|0.0033208
21:33:03|0.0033208
21:33:04|0.0033208
21:33:05|0.0033208
21:33:06|0.0033222
21:33:07|0.0033211
21:33:08|0.0033211
21:33:09|0.0033211
21:33:10|0.0033211
21:33:11|0.0033211
21:33:12|0.0033211
21:33:13|0.0033222
21:33:14|0.0033222
21:33:16|0.0033222
21:33:16|0.0033221
21:33:18|0.0033221
21:33:18|0.0033221
21:33:19|0.0033207
21:33:20|0.0033221
21:33:22|0.0033221
21:33:24|0.0033221
21:33:25|0.0033221
21:33:26|0.0033221
21:33:27|0.0033221
21:33:28|0.0033221
21:33:29|0.0033221
21:33:30|0.0033221
21:33:31|0.0033221
21:33:33|0.0033221
21:33:34|0.0033221
21:33:35|0.0033221
21:33:36|0.0033221
21:33:37|0.0033221
21:33:38|0.0033221
21:33:39|0.003322
21:33:40|0.003322
21:33:42|0.003322
21:33:43|0.003322
21:33:44|0.003322
21:33:45|0.0033217
21:33:46|0.0033217
21:33:47|0.0033217
21:33:48|0.0033217
21:33:49|0.0033217
21:33:50|0.0033217
21:33:51|0.0033217
21:33:52|0.0033217
21:33:53|0.0033217
21:33:54|0.0033217
21:33:54|0.003318
21:33:56|0.003318
21:33:56|0.0033158
21:33:58|0.0033157
21:33:59|0.0033157
21:34:00|0.0033145
21:34:02|0.0033121
21:34:03|0.0033101
21:34:03|0.0033082
21:34:04|0.0033086
21:34:05|0.0033068
21:34:06|0.0033068
21:34:07|0.0033068
21:34:08|0.0033071
21:34:09|0.0033071
21:34:10|0.003309
21:34:12|0.003309
21:34:12|0.003309
21:34:13|0.003309
21:34:16|0.003309
21:34:16|0.003309
21:34:17|0.0033106
21:34:19|0.0033106
21:34:20|0.0033106
21:34:21|0.00331
21:34:22|0.0033113
21:34:23|0.0033113
21:34:25|0.0033115
21:34:26|0.0033146
21:34:27|0.0033149
21:34:29|0.0033168
21:34:30|0.0033184
21:34:31|0.0033184
21:34:31|0.0033184
21:34:33|0.0033185
21:34:34|0.0033185
21:34:35|0.0033185
21:34:35|0.0033185
21:34:37|0.0033185
21:34:37|0.0033185
21:34:38|0.0033185
21:34:40|0.0033185
21:34:41|0.0033185
21:34:42|0.0033185
21:34:43|0.0033185
21:34:44|0.0033167
21:34:45|0.0033167
21:34:46|0.0033167
21:34:47|0.0033167
21:34:48|0.0033167
21:34:49|0.0033167
21:34:49|0.0033167
21:34:51|0.0033167
21:34:52|0.0033167
21:34:52|0.0033167
21:34:53|0.0033167
21:34:55|0.0033167
21:34:55|0.003317
21:34:57|0.003317
21:34:58|0.003317
21:34:59|0.0033166
21:35:00|0.0033166
21:35:00|0.0033166
21:35:02|0.0033166
21:35:02|0.0033166
21:35:03|0.0033166
21:35:05|0.0033166
21:35:06|0.0033166
21:35:07|0.0033166
21:35:08|0.0033166
21:35:08|0.0033164
21:35:10|0.0033164
21:35:11|0.0033164
21:35:12|0.0033164
21:35:13|0.0033164
21:35:13|0.0033164
21:35:14|0.0033164
21:35:16|0.0033164
21:35:17|0.0033164
21:35:17|0.0033164
21:35:18|0.0033164
21:35:19|0.0033164
21:35:21|0.0033164
21:35:21|0.0033145
21:35:23|0.0033145
21:35:24|0.0033145
21:35:26|0.0033145
21:35:27|0.0033145
21:35:28|0.0033145
21:35:29|0.0033129
21:35:30|0.0033129
21:35:31|0.0033126
21:35:32|0.0033112
21:35:33|0.0033109
21:35:34|0.0033083
21:35:35|0.0033152
21:35:36|0.0033145
21:35:37|0.0033145
21:35:38|0.0033137
21:35:39|0.0033137
21:35:40|0.0033137
21:35:41|0.0033137
21:35:42|0.0033137
21:35:43|0.0033137
21:35:44|0.0033137
21:35:45|0.0033137
21:35:46|0.0033137
21:35:47|0.0033137
21:35:48|0.0033153
21:35:50|0.0033153
21:35:51|0.0033153
21:35:52|0.003315
21:35:52|0.0033129
21:35:53|0.0033129
21:35:54|0.0033129
21:35:56|0.0033129
21:35:57|0.0033129
21:35:58|0.0033145
21:36:00|0.0033145
21:36:01|0.0033145
21:36:02|0.0033117
21:36:03|0.0033112
21:36:03|0.0033086
21:36:04|0.0033086
21:36:05|0.0033115
21:36:08|0.0033115
21:36:09|0.0033115
21:36:10|0.0033101
21:36:11|0.0033121
21:36:11|0.0033121
21:36:12|0.0033121
21:36:13|0.0033127
21:36:14|0.0033127
21:36:15|0.0033127
21:36:17|0.0033127
21:36:18|0.0033127
21:36:19|0.0033094
21:36:19|0.0033082
21:36:20|0.0033094
21:36:21|0.003308
21:36:22|0.003308
21:36:23|0.0033079
21:36:25|0.0033084
21:36:27|0.0033084
21:36:27|0.00331
21:36:29|0.00331
21:36:30|0.00331
21:36:31|0.00331
21:36:32|0.0033112
21:36:33|0.0033112
21:36:34|0.0033111
21:36:35|0.0033112
21:36:36|0.0033112
21:36:37|0.0033112
21:36:38|0.0033119
21:36:39|0.0033119
21:36:40|0.0033119
21:36:41|0.0033119
21:36:42|0.0033119
21:36:43|0.0033119
21:36:44|0.0033119
21:36:45|0.0033119
21:36:46|0.0033111
21:36:47|0.0033109
21:36:48|0.0033103
21:36:49|0.0033105
21:36:50|0.0033099
21:36:51|0.0033099
21:36:52|0.0033099
21:36:53|0.0033103
21:36:54|0.0033103
21:36:55|0.0033102
21:36:56|0.0033102
21:36:57|0.0033102
21:36:58|0.0033102
21:36:59|0.0033101
21:37:00|0.0033101
21:37:01|0.0033101
21:37:02|0.0033101
21:37:03|0.003311
21:37:04|0.003311
21:37:05|0.003311
21:37:06|0.003311
21:37:07|0.0033129
21:37:08|0.0033127
21:37:09|0.0033126
21:37:10|0.0033139
21:37:11|0.0033114
21:37:12|0.0033114
21:37:13|0.0033114
21:37:14|0.0033101
21:37:15|0.0033138
21:37:16|0.0033138
21:37:17|0.0033114
21:37:18|0.0033114
21:37:19|0.0033114
21:37:20|0.0033114
21:37:21|0.0033114
21:37:22|0.0033114
21:37:23|0.0033114
21:37:24|0.0033114
21:37:25|0.0033123
21:37:26|0.0033123
21:37:28|0.0033123
21:37:29|0.0033123
21:37:31|0.0033123
21:37:31|0.0033123
21:37:33|0.0033123
21:37:34|0.0033123
21:37:35|0.0033123
21:37:36|0.0033159
21:37:37|0.0033161
21:37:37|0.0033161
21:37:39|0.0033161
21:37:40|0.0033162
21:37:41|0.0033156
21:37:42|0.0033145
21:37:43|0.0033145
21:37:44|0.0033145
21:37:45|0.0033145
21:37:45|0.0033145
21:37:47|0.0033198
21:37:48|0.0033241
21:37:49|0.0033331
21:37:50|0.0033396
21:37:51|0.0033442
21:37:52|0.0033446
21:37:53|0.0033459
21:37:54|0.0033442
21:37:55|0.0033475
21:37:56|0.0033476
21:37:57|0.0033498
21:37:58|0.0033508
21:37:59|0.0033462
21:38:00|0.003346
21:38:01|0.0033489
21:38:01|0.0033498
21:38:03|0.0033442
21:38:03|0.0033424
21:38:05|0.0033422
21:38:06|0.003343
21:38:06|0.0033424
21:38:08|0.0033411
21:38:09|0.0033434
21:38:10|0.0033396
21:38:11|0.0033428
21:38:12|0.0033442
21:38:13|0.0033442
21:38:14|0.0033409
21:38:14|0.0033409
21:38:15|0.0033409
21:38:17|0.0033409
21:38:18|0.0033409
21:38:18|0.003341
21:38:20|0.0033356
21:38:21|0.0033402
21:38:22|0.0033402
21:38:23|0.0033384
21:38:23|0.0033384
21:38:24|0.0033368
21:38:26|0.0033389
21:38:28|0.003336
21:38:30|0.003339
21:38:31|0.003339
21:38:32|0.003339
21:38:32|0.0033358
21:38:34|0.0033358
21:38:35|0.003335
21:38:36|0.003335
21:38:38|0.0033365
21:38:39|0.0033365
21:38:40|0.0033365
21:38:42|0.0033339
21:38:43|0.0033309
21:38:44|0.0033326
21:38:44|0.0033325
21:38:46|0.0033314
21:38:47|0.0033314
21:38:48|0.0033314
21:38:48|0.0033308
21:38:49|0.0033308
21:38:50|0.0033309
21:38:52|0.0033309
21:38:52|0.0033309
21:38:53|0.0033309
21:38:55|0.0033309
21:38:56|0.0033311
21:38:57|0.0033325
21:38:58|0.0033309
21:38:58|0.0033343
21:38:59|0.0033346
21:39:00|0.0033351
21:39:02|0.0033351
21:39:02|0.0033351
21:39:03|0.0033334
21:39:04|0.0033334
21:39:05|0.0033442
21:39:06|0.003344
21:39:07|0.0033443
21:39:08|0.0033457
21:39:11|0.0033455
21:39:11|0.0033455
21:39:12|0.0033455
21:39:14|0.0033475
21:39:14|0.0033486
21:39:15|0.0033486
21:39:16|0.003349
21:39:18|0.0033439
21:39:18|0.0033478
21:39:19|0.0033442
21:39:20|0.0033442
21:39:21|0.003344
21:39:22|0.003344
21:39:23|0.0033493
21:39:24|0.0033496
21:39:25|0.003349
21:39:26|0.0033513
21:39:28|0.0033487
21:39:29|0.0033487
21:39:31|0.0033483
21:39:32|0.0033492
21:39:33|0.0033492
21:39:34|0.0033486
21:39:35|0.00335
21:39:37|0.0033514
21:39:38|0.0033536
21:39:39|0.0033536
21:39:40|0.0033516
21:39:41|0.0033516
21:39:42|0.0033507
21:39:42|0.0033507
21:39:44|0.0033529
21:39:45|0.0033529
21:39:46|0.0033529
21:39:47|0.0033529
21:39:48|0.0033517
21:39:49|0.0033517
21:39:50|0.0033511
21:39:51|0.003352
21:39:52|0.003352
21:39:53|0.0033516
21:39:54|0.0033516
21:39:55|0.0033528
21:39:55|0.0033528
21:39:57|0.0033528
21:39:58|0.0033543
21:39:59|0.0033538
21:40:00|0.0033538
21:40:01|0.003352
21:40:02|0.003352
21:40:03|0.003352
21:40:04|0.0033527
21:40:05|0.0033527
21:40:06|0.0033527
21:40:07|0.0033529
21:40:08|0.0033529
21:40:08|0.0033529
21:40:10|0.0033529
21:40:11|0.0033529
21:40:12|0.0033497
21:40:12|0.0033497
21:40:14|0.0033497
21:40:15|0.0033497
21:40:16|0.0033497
21:40:17|0.0033475
21:40:18|0.0033466
21:40:19|0.0033466
21:40:20|0.0033491
21:40:21|0.0033491
21:40:22|0.0033469
21:40:23|0.0033452
21:40:24|0.003345
21:40:24|0.0033451
21:40:26|0.0033448
21:40:27|0.0033448
21:40:27|0.0033432
21:40:30|0.0033424
21:40:31|0.0033424
21:40:32|0.0033424
21:40:32|0.0033419
21:40:33|0.0033427
21:40:34|0.0033428
21:40:36|0.003343
21:40:37|0.003343
21:40:38|0.0033446
21:40:39|0.0033446
21:40:39|0.0033446
21:40:41|0.0033446
21:40:42|0.0033446
21:40:43|0.0033446
21:40:45|0.0033455
21:40:46|0.0033455
21:40:47|0.0033455
21:40:48|0.0033455
21:40:49|0.0033471
21:40:50|0.0033471
21:40:50|0.0033471
21:40:51|0.0033463
21:40:53|0.0033473
21:40:54|0.0033463
21:40:54|0.0033485
21:40:55|0.0033482
21:40:57|0.0033482
21:40:58|0.0033482
21:40:59|0.003348
21:41:01|0.0033473
21:41:02|0.0033508
21:41:03|0.0033512
21:41:03|0.0033508
21:41:05|0.00335
21:41:05|0.0033501
21:41:07|0.0033475
21:41:08|0.0033463
21:41:09|0.0033463
21:41:10|0.0033474
21:41:11|0.0033474
21:41:12|0.0033474
21:41:12|0.0033474
21:41:14|0.0033474
21:41:15|0.0033474
21:41:16|0.0033474
21:41:17|0.0033474
21:41:18|0.0033496
21:41:19|0.0033469
21:41:19|0.0033469
21:41:21|0.0033463
21:41:22|0.0033454
21:41:23|0.0033463
21:41:23|0.0033461
21:41:25|0.0033444
21:41:25|0.0033444
21:41:26|0.0033444
21:41:28|0.0033459
21:41:29|0.0033454
21:41:31|0.0033458
21:41:33|0.0033458
21:41:34|0.0033446
21:41:35|0.0033435
21:41:36|0.0033441
21:41:37|0.003345
21:41:38|0.0033459
21:41:39|0.0033459
21:41:40|0.0033438
21:41:41|0.0033441
21:41:42|0.0033441
21:41:43|0.0033441
21:41:44|0.0033441
21:41:45|0.0033441
21:41:46|0.0033437
21:41:47|0.0033428
21:41:48|0.0033428
21:41:49|0.0033428
21:41:50|0.0033428
21:41:51|0.0033428
21:41:52|0.0033434
21:41:53|0.0033434
21:41:54|0.0033437
21:41:55|0.0033437
21:41:56|0.0033431
21:41:57|0.003344
21:41:58|0.0033441
21:41:59|0.0033441
21:42:00|0.0033439
21:42:01|0.0033439
21:42:02|0.0033439
21:42:03|0.0033439
21:42:04|0.0033448
21:42:05|0.0033448
21:42:06|0.0033448
21:42:07|0.0033448
21:42:08|0.0033428
21:42:09|0.0033428
21:42:11|0.0033427
21:42:12|0.0033427
21:42:13|0.0033427
21:42:14|0.0033427
21:42:15|0.0033427
21:42:16|0.0033427
21:42:17|0.0033427
21:42:17|0.0033427
21:42:19|0.0033427
21:42:20|0.0033427
21:42:21|0.0033427
21:42:21|0.0033427
21:42:22|0.0033427
21:42:24|0.003343
21:42:25|0.003343
21:42:26|0.003343
21:42:27|0.003343
21:42:27|0.003343
21:42:29|0.003343
21:42:29|0.003343
21:42:32|0.0033419
21:42:34|0.0033421
21:42:35|0.0033424
21:42:36|0.0033427
21:42:37|0.0033439
21:42:39|0.0033451
21:42:40|0.0033438
21:42:41|0.0033438
21:42:43|0.0033438
21:42:43|0.003344
21:42:45|0.003344
21:42:45|0.003344
21:42:46|0.0033515
21:42:48|0.0033523
21:42:48|0.0033544
21:42:49|0.0033561
21:42:51|0.0033558
21:42:52|0.0033547
21:42:53|0.0033557
21:42:54|0.0033527
21:42:56|0.0033519
21:42:56|0.0033519
21:42:58|0.00335
21:42:58|0.00335
21:42:59|0.00335
21:43:00|0.00335
21:43:02|0.003349
21:43:03|0.0033498
21:43:04|0.0033482
21:43:05|0.003348
21:43:06|0.003348
21:43:07|0.003348
21:43:08|0.0033479
21:43:09|0.0033479
21:43:10|0.0033479
21:43:11|0.0033479
21:43:12|0.0033489
21:43:13|0.0033489
21:43:14|0.0033486
21:43:15|0.0033495
21:43:16|0.0033482
21:43:17|0.0033474
21:43:19|0.0033474
21:43:20|0.0033474
21:43:21|0.0033474
21:43:22|0.0033463
21:43:23|0.0033476
21:43:24|0.0033476
21:43:25|0.0033476
21:43:26|0.0033476
21:43:27|0.0033476
21:43:28|0.0033476
21:43:29|0.0033476
21:43:30|0.003347
21:43:31|0.003347
21:43:32|0.003347
21:43:34|0.003347
21:43:36|0.0033464
21:43:37|0.0033476
21:43:38|0.0033476
21:43:39|0.0033476
21:43:40|0.0033476
21:43:41|0.0033474
21:43:42|0.0033476
21:43:43|0.0033476
21:43:45|0.0033476
21:43:46|0.0033481
21:43:47|0.0033481
21:43:48|0.0033489
21:43:49|0.003349
21:43:50|0.003349
21:43:51|0.0033493
21:43:52|0.0033493
21:43:53|0.0033493
21:43:54|0.0033496
21:43:55|0.0033483
21:43:56|0.0033483
21:43:57|0.0033483
21:43:58|0.0033481
21:43:59|0.0033464
21:44:00|0.0033442
21:44:01|0.0033442
21:44:02|0.003344
21:44:03|0.0033442
21:44:04|0.0033432
21:44:05|0.0033436
21:44:06|0.0033436
21:44:07|0.0033424
21:44:08|0.0033418
21:44:09|0.003341
21:44:10|0.0033406
21:44:11|0.0033406
21:44:12|0.0033406
21:44:13|0.0033403
21:44:14|0.0033402
21:44:15|0.0033402
21:44:16|0.0033402
21:44:17|0.003341
21:44:18|0.0033404
21:44:19|0.0033404
21:44:20|0.0033401
21:44:21|0.0033401
21:44:22|0.0033396
21:44:23|0.0033396
21:44:24|0.0033396
21:44:25|0.0033402
21:44:26|0.0033402
21:44:27|0.0033411
21:44:28|0.0033411
21:44:29|0.0033411
21:44:30|0.0033411
21:44:31|0.0033411
21:44:32|0.0033415
21:44:33|0.0033415
21:44:35|0.0033412
21:44:36|0.0033415
21:44:37|0.0033421
21:44:38|0.003342
21:44:40|0.0033422
21:44:41|0.0033431
21:44:41|0.0033431
21:44:42|0.0033431
21:44:43|0.0033431
21:44:45|0.0033426
21:44:46|0.0033426
21:44:46|0.0033426
21:44:47|0.0033426
21:44:48|0.0033426
21:44:51|0.0033426
21:44:51|0.0033434
21:44:52|0.0033434
21:44:53|0.0033434
21:44:55|0.0033437
21:44:55|0.0033437
21:44:56|0.0033437
21:44:57|0.0033437
21:44:58|0.0033433
21:44:59|0.0033433
21:45:00|0.0033433
21:45:01|0.0033444
21:45:02|0.0033448
21:45:03|0.0033457
21:45:04|0.0033453
21:45:05|0.0033453
21:45:06|0.0033462
21:45:07|0.0033462
21:45:08|0.0033446
21:45:09|0.0033446
21:45:10|0.0033461
21:45:11|0.0033475
21:45:12|0.0033475
21:45:13|0.0033475
21:45:14|0.0033459
21:45:15|0.0033458
21:45:16|0.0033448
21:45:17|0.0033448
21:45:18|0.0033436
21:45:19|0.0033436
21:45:20|0.0033436
21:45:21|0.0033436
21:45:22|0.0033436
21:45:23|0.0033436
21:45:24|0.0033432
21:45:25|0.0033432
21:45:26|0.0033432
21:45:27|0.0033435
21:45:28|0.0033435
21:45:29|0.0033435
21:45:30|0.0033435
21:45:31|0.0033435
21:45:32|0.0033452
21:45:34|0.0033452
21:45:36|0.0033461
21:45:37|0.003346
21:45:38|0.003346
21:45:39|0.0033452
21:45:40|0.0033447
21:45:41|0.0033447
21:45:41|0.0033447
21:45:44|0.0033447
21:45:45|0.0033447
21:45:46|0.0033447
21:45:47|0.0033447
21:45:47|0.0033447
21:45:49|0.0033448
21:45:49|0.0033448
21:45:51|0.0033448
21:45:51|0.0033448
21:45:53|0.0033447
21:45:54|0.0033448
21:45:54|0.0033446
21:45:56|0.0033445
21:45:57|0.0033445
21:45:58|0.0033436
21:45:58|0.0033436
21:46:00|0.0033442
21:46:01|0.0033442
21:46:01|0.0033442
21:46:02|0.0033441
21:46:05|0.0033431
21:46:05|0.0033424
21:46:06|0.0033424
21:46:07|0.0033418
21:46:08|0.0033418
21:46:09|0.0033418
21:46:10|0.0033418
21:46:11|0.0033418
21:46:12|0.0033418
21:46:13|0.0033418
21:46:14|0.0033418
21:46:15|0.0033401
21:46:16|0.0033395
21:46:18|0.0033395
21:46:19|0.0033386
21:46:20|0.0033386
21:46:21|0.0033386
21:46:22|0.0033386
21:46:23|0.0033376
21:46:24|0.0033376
21:46:25|0.003338
21:46:26|0.003338
21:46:27|0.003338
21:46:28|0.003338
21:46:29|0.0033374
21:46:30|0.0033371
21:46:31|0.0033371
21:46:32|0.0033358
21:46:33|0.003335
21:46:34|0.0033349
21:46:36|0.003335
21:46:38|0.003335
21:46:40|0.0033312
21:46:41|0.0033292
21:46:43|0.0033287
21:46:43|0.0033282
21:46:45|0.0033281
21:46:46|0.0033287
21:46:47|0.0033274
21:46:48|0.0033274
21:46:49|0.0033272
21:46:51|0.0033272
21:46:52|0.0033284
21:46:52|0.0033284
21:46:54|0.0033284
21:46:55|0.0033284
21:46:56|0.0033284
21:46:57|0.0033302
21:46:58|0.0033294
21:46:58|0.003331
21:47:00|0.003331
21:47:01|0.003331
21:47:02|0.0033331
21:47:02|0.0033342
21:47:03|0.0033342
21:47:04|0.0033342
21:47:06|0.0033342
21:47:06|0.0033342
21:47:09|0.0033342
21:47:09|0.003334
21:47:10|0.003334
21:47:11|0.003334
21:47:12|0.0033331
21:47:13|0.003334
21:47:14|0.003334
21:47:15|0.003334
21:47:16|0.003334
21:47:18|0.0033343
21:47:18|0.0033343
21:47:19|0.0033326
21:47:20|0.0033338
21:47:21|0.0033338
21:47:22|0.0033338
21:47:23|0.0033338
21:47:24|0.0033337
21:47:25|0.0033337
21:47:26|0.0033337
21:47:27|0.0033337
21:47:28|0.0033315
21:47:29|0.0033315
21:47:30|0.0033315
21:47:31|0.0033315
21:47:32|0.0033315
21:47:33|0.0033315
21:47:34|0.0033332
21:47:36|0.0033329
21:47:38|0.0033329
21:47:40|0.0033329
21:47:41|0.0033329
21:47:42|0.0033329
21:47:43|0.003331
21:47:44|0.003331
21:47:44|0.003331
21:47:45|0.0033316
21:47:46|0.0033316
21:47:48|0.0033298
21:47:49|0.0033298
21:47:50|0.0033298
21:47:51|0.0033298
21:47:51|0.0033298
21:47:53|0.0033298
21:47:53|0.0033298
21:47:55|0.0033298
21:47:56|0.0033298
21:47:57|0.0033298
21:47:58|0.0033285
21:47:58|0.0033285
21:48:00|0.0033285
21:48:01|0.0033285
21:48:01|0.0033297
21:48:03|0.0033297
21:48:04|0.0033297
21:48:05|0.0033297
21:48:06|0.00333
21:48:08|0.00333
21:48:08|0.00333
21:48:09|0.00333
21:48:10|0.0033292
21:48:11|0.0033292
21:48:12|0.0033292
21:48:13|0.0033292
21:48:14|0.0033292
21:48:15|0.0033292
21:48:16|0.0033298
21:48:17|0.0033298
21:48:18|0.0033298
21:48:20|0.0033298
21:48:20|0.0033298
21:48:21|0.0033298
21:48:22|0.0033298
21:48:23|0.0033298
21:48:24|0.0033298
21:48:25|0.0033291
21:48:26|0.0033291
21:48:27|0.0033291
21:48:28|0.0033291
21:48:29|0.0033291
21:48:30|0.0033291
21:48:31|0.0033291
21:48:32|0.0033309
21:48:33|0.0033322
21:48:34|0.0033322
21:48:35|0.0033322
21:48:37|0.0033322
21:48:38|0.0033322
21:48:39|0.0033322
21:48:40|0.0033313
21:48:41|0.0033307
21:48:42|0.0033307
21:48:43|0.0033307
21:48:44|0.0033318
21:48:46|0.0033307
21:48:47|0.0033328
21:48:48|0.0033328
21:48:49|0.0033328
21:48:50|0.0033328
21:48:51|0.0033328
21:48:52|0.0033316
21:48:53|0.0033316
21:48:54|0.0033316
21:48:55|0.0033316
21:48:56|0.003333
21:48:57|0.0033331
21:48:58|0.0033331
21:48:59|0.0033331
21:49:00|0.0033331
21:49:01|0.0033331
21:49:02|0.0033313
21:49:03|0.0033313
21:49:05|0.0033323
21:49:06|0.0033323
21:49:07|0.0033323
21:49:08|0.0033323
21:49:09|0.0033323
21:49:10|0.0033349
21:49:11|0.0033349
21:49:12|0.0033349
21:49:13|0.0033349
21:49:14|0.0033349
21:49:15|0.0033349
21:49:16|0.0033349
21:49:17|0.0033342
21:49:18|0.0033357
21:49:19|0.0033339
21:49:20|0.0033338
21:49:21|0.0033338
21:49:22|0.0033337
21:49:23|0.0033365
21:49:24|0.0033365
21:49:25|0.003336
21:49:26|0.003336
21:49:27|0.0033361
21:49:28|0.0033361
21:49:29|0.0033342
21:49:30|0.0033326
21:49:31|0.0033326
21:49:32|0.0033326
21:49:33|0.0033325
21:49:34|0.0033325
21:49:35|0.0033325
21:49:36|0.0033325
21:49:37|0.0033325
21:49:39|0.0033325
21:49:40|0.0033325
21:49:41|0.0033325
21:49:43|0.0033325
21:49:43|0.0033325
21:49:44|0.0033325
21:49:45|0.0033324
21:49:47|0.0033324
21:49:48|0.0033324
21:49:49|0.0033325
21:49:50|0.0033324
21:49:51|0.003331
21:49:52|0.0033358
21:49:53|0.0033371
21:49:54|0.0033371
21:49:55|0.0033371
21:49:56|0.0033371
21:49:57|0.0033371
21:49:58|0.0033374
21:49:59|0.0033376
21:50:00|0.0033386
21:50:01|0.0033386
21:50:02|0.003338
21:50:03|0.003338
21:50:04|0.003338
21:50:05|0.003338
21:50:06|0.0033365
21:50:07|0.0033366
21:50:08|0.0033366
21:50:09|0.0033366
21:50:10|0.0033366
21:50:11|0.0033366
21:50:12|0.0033366
21:50:13|0.003335
21:50:14|0.003335
21:50:15|0.003335
21:50:16|0.0033346
21:50:17|0.0033366
21:50:18|0.0033366
21:50:19|0.0033366
21:50:20|0.0033366
21:50:21|0.0033366
21:50:22|0.0033366
21:50:23|0.0033366
21:50:24|0.0033366
21:50:25|0.0033366
21:50:27|0.003337
21:50:27|0.003337
21:50:28|0.003337
21:50:29|0.003337
21:50:30|0.003337
21:50:31|0.003337
21:50:32|0.003337
21:50:33|0.0033386
21:50:34|0.0033386
21:50:35|0.0033362
21:50:36|0.0033384
21:50:37|0.0033384
21:50:39|0.0033386
21:50:41|0.0033386
21:50:43|0.0033386
21:50:44|0.0033386
21:50:44|0.0033386
21:50:46|0.0033386
21:50:46|0.0033386
21:50:48|0.0033386
21:50:49|0.0033386
21:50:50|0.0033378
21:50:51|0.0033385
21:50:53|0.0033386
21:50:53|0.0033387
21:50:54|0.0033387
21:50:55|0.0033387
21:50:56|0.0033387
21:50:57|0.0033387
21:50:58|0.0033387
21:50:59|0.0033382
21:51:00|0.0033382
21:51:01|0.0033382
21:51:02|0.0033382
21:51:03|0.0033382
21:51:04|0.0033382
21:51:05|0.0033382
21:51:06|0.0033382
21:51:07|0.0033382
21:51:08|0.0033363
21:51:09|0.0033363
21:51:10|0.0033363
21:51:11|0.0033363
21:51:12|0.0033363
21:51:13|0.0033363
21:51:14|0.0033363
21:51:15|0.0033363
21:51:16|0.0033386
21:51:17|0.0033386
21:51:18|0.0033386
21:51:19|0.0033386
21:51:20|0.0033386
21:51:21|0.0033386
21:51:22|0.0033386
21:51:23|0.0033386
21:51:24|0.0033386
21:51:25|0.0033386
21:51:26|0.0033386
21:51:27|0.0033386
21:51:28|0.0033386
21:51:29|0.0033386
21:51:30|0.0033363
21:51:31|0.0033363
21:51:32|0.0033358
21:51:33|0.0033355
21:51:34|0.0033355
21:51:35|0.0033355
21:51:36|0.0033355
21:51:37|0.0033355
21:51:38|0.0033355
21:51:40|0.0033355
21:51:42|0.0033355
21:51:42|0.0033355
21:51:44|0.0033355
21:51:45|0.0033355
21:51:46|0.0033348
21:51:47|0.0033361
21:51:48|0.0033361
21:51:49|0.0033361
21:51:49|0.0033361
21:51:51|0.0033361
21:51:52|0.0033361
21:51:53|0.0033345
21:51:54|0.0033345
21:51:55|0.0033345
21:51:56|0.0033345
21:51:57|0.0033345
21:51:58|0.0033345
21:51:59|0.003336
21:52:00|0.003336
21:52:01|0.0033356
21:52:02|0.0033361
21:52:03|0.0033361
21:52:04|0.0033361
21:52:04|0.0033361
21:52:06|0.0033361
21:52:07|0.0033361
21:52:09|0.0033361
21:52:09|0.0033361
21:52:10|0.0033361
21:52:11|0.0033361
21:52:13|0.0033361
21:52:13|0.0033366
21:52:14|0.0033351
21:52:16|0.0033351
21:52:16|0.0033364
21:52:17|0.0033364
21:52:18|0.0033364
21:52:19|0.0033364
21:52:21|0.0033364
21:52:23|0.0033364
21:52:23|0.0033364
21:52:24|0.0033364
21:52:25|0.0033364
21:52:26|0.0033364
21:52:27|0.0033364
21:52:28|0.0033364
21:52:29|0.0033364
21:52:30|0.0033364
21:52:31|0.0033364
21:52:32|0.0033364
21:52:33|0.0033364
21:52:34|0.0033364
21:52:35|0.0033364
21:52:37|0.0033351
21:52:37|0.0033351
21:52:38|0.0033351
21:52:39|0.0033351
21:52:40|0.0033351
21:52:42|0.0033363
21:52:44|0.0033343
21:52:46|0.0033343
21:52:47|0.0033343
21:52:48|0.0033343
21:52:48|0.0033343
21:52:49|0.0033343
21:52:51|0.0033343
21:52:53|0.0033343
21:52:54|0.0033344
21:52:55|0.0033344
21:52:56|0.0033344
21:52:57|0.0033344
21:52:57|0.003333
21:52:58|0.003333
21:52:59|0.0033329
21:53:00|0.0033329
21:53:01|0.0033329
21:53:03|0.0033325
21:53:04|0.0033329
21:53:05|0.0033329
21:53:05|0.0033329
21:53:06|0.0033329
21:53:07|0.003331
21:53:09|0.0033311
21:53:09|0.0033311
21:53:10|0.0033297
21:53:11|0.0033296
21:53:12|0.0033293
21:53:14|0.0033292
21:53:14|0.0033291
21:53:15|0.0033291
21:53:16|0.0033291
21:53:17|0.0033291
21:53:19|0.0033291
21:53:19|0.0033308
21:53:20|0.0033308
21:53:21|0.0033308
21:53:22|0.0033291
21:53:24|0.0033291
21:53:25|0.0033291
21:53:25|0.0033279
21:53:27|0.0033279
21:53:27|0.0033279
21:53:28|0.0033293
21:53:29|0.0033303
21:53:30|0.0033303
21:53:31|0.00333
21:53:32|0.00333
21:53:35|0.00333
21:53:35|0.00333
21:53:36|0.00333
21:53:37|0.0033309
21:53:38|0.0033309
21:53:39|0.0033309
21:53:40|0.0033282
21:53:42|0.0033282
21:53:43|0.0033282
21:53:45|0.0033282
21:53:46|0.003329
21:53:47|0.003329
21:53:48|0.003329
21:53:49|0.0033292
21:53:50|0.0033292
21:53:51|0.0033292
21:53:52|0.0033292
21:53:53|0.0033292
21:53:54|0.0033292
21:53:55|0.0033292
21:53:56|0.0033292
21:53:57|0.0033292
21:53:58|0.0033289
21:53:59|0.0033289
21:54:00|0.0033296
21:54:02|0.0033296
21:54:03|0.0033296
21:54:04|0.0033296
21:54:05|0.0033296
21:54:06|0.0033296
21:54:06|0.0033296
21:54:08|0.0033296
21:54:08|0.0033296
21:54:10|0.0033277
21:54:11|0.0033272
21:54:11|0.003327
21:54:13|0.0033277
21:54:13|0.0033277
21:54:14|0.0033277
21:54:16|0.0033277
21:54:17|0.0033277
21:54:18|0.0033243
21:54:19|0.0033243
21:54:19|0.0033243
21:54:21|0.0033241
21:54:21|0.0033241
21:54:23|0.0033241
21:54:24|0.0033241
21:54:24|0.0033241
21:54:26|0.0033241
21:54:26|0.0033241
21:54:28|0.0033241
21:54:29|0.0033241
21:54:30|0.0033273
21:54:31|0.0033273
21:54:32|0.0033273
21:54:33|0.0033273
21:54:34|0.0033273
21:54:35|0.0033273
21:54:35|0.0033273
21:54:36|0.0033273
21:54:38|0.0033273
21:54:39|0.0033273
21:54:40|0.0033273
21:54:41|0.0033273
21:54:42|0.0033273
21:54:44|0.0033256
21:54:46|0.0033256
21:54:47|0.003323
21:54:47|0.0033229
21:54:48|0.0033244
21:54:50|0.0033244
21:54:50|0.0033244
21:54:51|0.0033244
21:54:52|0.0033244
21:54:53|0.0033229
21:54:54|0.0033214
21:54:55|0.0033205
21:54:56|0.0033208
21:54:57|0.0033208
21:54:58|0.0033216
21:54:59|0.0033216
21:55:00|0.0033216
21:55:02|0.0033216
21:55:02|0.0033218
21:55:03|0.0033233
21:55:05|0.0033239
21:55:05|0.0033239
21:55:06|0.0033239
21:55:07|0.0033238
21:55:08|0.0033238
21:55:09|0.0033238
21:55:10|0.0033238
21:55:11|0.0033238
21:55:13|0.0033238
21:55:14|0.0033238
21:55:15|0.0033238
21:55:16|0.0033238
21:55:17|0.0033238
21:55:18|0.0033238
21:55:19|0.0033238
21:55:20|0.0033238
21:55:21|0.0033238
21:55:22|0.0033238
21:55:24|0.0033238
21:55:24|0.0033238
21:55:25|0.0033228
21:55:27|0.0033228
21:55:27|0.003323
21:55:29|0.003323
21:55:29|0.003323
21:55:30|0.003323
21:55:32|0.003323
21:55:33|0.003323
21:55:34|0.003323
21:55:34|0.003323
21:55:35|0.0033235
21:55:37|0.0033235
21:55:38|0.0033235
21:55:39|0.0033235
21:55:39|0.0033231
21:55:40|0.0033231
21:55:42|0.0033231
21:55:43|0.0033231
21:55:43|0.0033231
21:55:46|0.0033231
21:55:47|0.0033231
21:55:48|0.0033226
21:55:49|0.0033226
21:55:50|0.0033226
21:55:50|0.0033226
21:55:52|0.0033226
21:55:52|0.0033226
21:55:53|0.0033226
21:55:55|0.0033226
21:55:56|0.0033226
21:55:56|0.0033226
21:55:58|0.0033226
21:55:59|0.0033226
21:55:59|0.0033226
21:56:00|0.0033231
21:56:02|0.0033231
21:56:03|0.0033219
21:56:04|0.0033214
21:56:04|0.0033214
21:56:05|0.0033211
21:56:06|0.0033211
21:56:08|0.0033223
21:56:09|0.0033223
21:56:10|0.0033223
21:56:11|0.0033223
21:56:11|0.0033223
21:56:12|0.0033223
21:56:13|0.0033223
21:56:14|0.003324
21:56:15|0.003324
21:56:17|0.003324
21:56:17|0.003324
21:56:18|0.0033239
21:56:19|0.0033239
21:56:20|0.0033248
21:56:22|0.0033243
21:56:22|0.0033256
21:56:23|0.0033259
21:56:24|0.0033272
21:56:26|0.0033272
21:56:26|0.0033256
21:56:27|0.0033256
21:56:28|0.0033256
21:56:29|0.0033256
21:56:30|0.0033239
21:56:31|0.0033239
21:56:32|0.0033239
21:56:33|0.0033239
21:56:34|0.0033239
21:56:35|0.0033255
21:56:36|0.003327
21:56:37|0.003327
21:56:38|0.003327
21:56:39|0.003327
21:56:41|0.003327
21:56:41|0.003327
21:56:42|0.003327
21:56:43|0.003327
21:56:44|0.0033253
21:56:45|0.0033253
21:56:48|0.0033253
21:56:49|0.0033253
21:56:50|0.0033253
21:56:51|0.0033253
21:56:51|0.0033257
21:56:52|0.0033257
21:56:54|0.0033257
21:56:55|0.0033257
21:56:56|0.0033257
21:56:56|0.0033257
21:56:57|0.0033257
21:56:58|0.0033257
21:56:59|0.0033268
21:57:01|0.0033268
21:57:01|0.0033267
21:57:02|0.0033267
21:57:03|0.0033267
21:57:04|0.0033267
21:57:05|0.0033267
21:57:06|0.0033267
21:57:07|0.0033267
21:57:08|0.0033267
21:57:09|0.0033267
21:57:11|0.0033274
21:57:11|0.0033277
21:57:13|0.0033276
21:57:13|0.0033285
21:57:15|0.0033291
21:57:15|0.0033292
21:57:16|0.0033292
21:57:18|0.0033306
21:57:18|0.003331
21:57:20|0.0033334
21:57:20|0.0033328
21:57:21|0.0033328
21:57:22|0.0033328
21:57:24|0.0033325
21:57:25|0.0033325
21:57:25|0.0033326
21:57:27|0.0033333
21:57:27|0.0033333
21:57:28|0.0033324
21:57:29|0.0033305
21:57:30|0.0033305
21:57:32|0.0033305
21:57:32|0.0033323
21:57:33|0.0033323
21:57:34|0.0033323
21:57:36|0.0033323
21:57:37|0.0033323
21:57:38|0.0033323
21:57:39|0.0033323
21:57:40|0.0033323
21:57:40|0.0033323
21:57:42|0.0033323
21:57:43|0.0033323
21:57:44|0.0033323
21:57:45|0.0033309
21:57:47|0.0033309
21:57:47|0.0033309
21:57:48|0.0033309
21:57:50|0.0033309
21:57:50|0.0033303
21:57:51|0.0033303
21:57:53|0.0033303
21:57:54|0.0033293
21:57:54|0.0033293
21:57:56|0.0033306
21:57:57|0.0033306
21:57:58|0.0033292
21:57:59|0.0033274
21:57:59|0.0033281
21:58:00|0.0033281
21:58:02|0.0033263
21:58:03|0.0033263
21:58:03|0.0033263
21:58:04|0.0033281
21:58:06|0.0033252
21:58:07|0.0033252
21:58:08|0.0033292
21:58:09|0.0033292
21:58:10|0.0033292
21:58:11|0.0033292
21:58:11|0.0033292
21:58:13|0.0033292
21:58:14|0.0033292
21:58:14|0.0033292
21:58:15|0.0033285
21:58:17|0.0033285
21:58:18|0.00333
21:58:18|0.00333
21:58:20|0.003331
21:58:21|0.0033313
21:58:22|0.0033309
21:58:23|0.0033309
21:58:24|0.0033318
21:58:25|0.0033318
21:58:26|0.0033318
21:58:27|0.0033318
21:58:28|0.0033318
21:58:29|0.0033309
21:58:30|0.0033309
21:58:31|0.0033309
21:58:32|0.0033309
21:58:33|0.0033309
21:58:34|0.0033309
21:58:35|0.0033309
21:58:36|0.0033309
21:58:37|0.0033309
21:58:38|0.0033309
21:58:39|0.0033309
21:58:40|0.0033309
21:58:41|0.0033309
21:58:43|0.0033309
21:58:43|0.0033311
21:58:45|0.0033311
21:58:45|0.0033311
21:58:48|0.0033306
21:58:49|0.0033306
21:58:50|0.0033306
21:58:51|0.0033306
21:58:53|0.0033306
21:58:54|0.0033306
21:58:55|0.0033306
21:58:56|0.0033306
21:58:57|0.0033306
21:58:58|0.0033284
21:58:59|0.0033284
21:59:00|0.0033305
21:59:00|0.0033305
21:59:02|0.0033305
21:59:03|0.0033305
21:59:04|0.0033305
21:59:05|0.0033305
21:59:06|0.0033305
21:59:07|0.0033305
21:59:08|0.0033297
21:59:09|0.0033297
21:59:10|0.0033297
21:59:11|0.0033297
21:59:12|0.0033297
21:59:13|0.0033297
21:59:14|0.0033297
21:59:14|0.0033297
21:59:16|0.0033322
21:59:17|0.0033322
21:59:18|0.0033322
21:59:19|0.0033322
21:59:20|0.0033322
21:59:21|0.0033322
21:59:22|0.0033322
21:59:23|0.0033306
21:59:24|0.0033303
21:59:25|0.0033308
21:59:25|0.0033308
21:59:27|0.0033303
21:59:27|0.0033303
21:59:29|0.0033303
21:59:29|0.0033303
21:59:31|0.0033297
21:59:31|0.0033297
21:59:34|0.0033304
21:59:35|0.0033297
21:59:36|0.0033302
21:59:36|0.0033302
21:59:37|0.00333
21:59:38|0.00333
21:59:40|0.00333
21:59:41|0.0033259
21:59:42|0.0033283
21:59:43|0.0033283
21:59:44|0.003327
21:59:45|0.0033281
21:59:46|0.0033281
21:59:47|0.0033281
21:59:49|0.0033226
21:59:51|0.0033227
21:59:52|0.0033227
21:59:54|0.0033232
21:59:55|0.0033232
21:59:56|0.0033232
21:59:57|0.0033227
21:59:58|0.0033227
21:59:59|0.0033215
22:00:00|0.003322
22:00:00|0.0033244
22:00:02|0.0033244
22:00:03|0.0033244
22:00:04|0.0033244
22:00:05|0.0033244
22:00:06|0.0033244
22:00:07|0.0033244
22:00:08|0.0033244
22:00:09|0.0033244
22:00:10|0.0033244
22:00:11|0.0033244
22:00:12|0.0033235
22:00:13|0.0033244
22:00:14|0.0033244
22:00:15|0.0033244
22:00:15|0.0033244
22:00:17|0.0033244
22:00:18|0.0033244
22:00:19|0.0033244
22:00:20|0.0033244
22:00:20|0.0033244
22:00:22|0.0033244
22:00:23|0.0033244
22:00:24|0.0033245
22:00:24|0.0033245
22:00:26|0.0033245
22:00:27|0.003325
22:00:28|0.003325
22:00:28|0.003325
22:00:29|0.003325
22:00:31|0.003325
22:00:32|0.003325
22:00:33|0.0033256
22:00:34|0.0033256
22:00:34|0.0033256
22:00:36|0.0033256
22:00:37|0.0033256
22:00:38|0.0033256
22:00:39|0.0033256
22:00:40|0.0033256
22:00:40|0.0033256
22:00:41|0.0033256
22:00:42|0.0033226
22:00:44|0.0033217
22:00:45|0.0033217
22:00:46|0.0033217
22:00:46|0.0033217
22:00:47|0.0033217
22:00:50|0.0033217
22:00:50|0.0033217
22:00:53|0.0033217
22:00:54|0.0033217
22:00:55|0.0033217
22:00:57|0.0033217
22:00:58|0.0033217
22:00:59|0.0033217
22:01:00|0.0033217
22:01:02|0.0033217
22:01:03|0.0033217
22:01:04|0.0033217
22:01:04|0.0033217
22:01:06|0.0033217
22:01:07|0.0033217
22:01:07|0.0033217
22:01:09|0.0033217
22:01:09|0.0033217
22:01:11|0.0033217
22:01:12|0.0033218
22:01:13|0.0033235
22:01:13|0.0033238
22:01:14|0.0033257
22:01:15|0.0033257
22:01:17|0.0033257
22:01:17|0.0033257
22:01:18|0.0033257
22:01:19|0.0033259
22:01:21|0.0033259
22:01:21|0.0033257
22:01:22|0.0033257
22:01:23|0.0033267
22:01:24|0.0033267
22:01:25|0.0033267
22:01:26|0.0033267
22:01:28|0.0033267
22:01:28|0.0033267
22:01:29|0.0033267
22:01:31|0.0033267
22:01:31|0.0033267
22:01:32|0.0033267
22:01:34|0.0033267
22:01:34|0.0033267
22:01:35|0.0033264
22:01:36|0.0033264
22:01:37|0.0033264
22:01:38|0.0033264
22:01:40|0.0033264
22:01:40|0.0033264
22:01:41|0.0033264
22:01:42|0.0033272
22:01:43|0.0033272
22:01:45|0.0033272
22:01:46|0.0033267
22:01:46|0.0033267
22:01:47|0.0033267
22:01:48|0.0033267
22:01:51|0.0033267
22:01:52|0.0033226
22:01:53|0.0033226
22:01:53|0.0033224
22:01:55|0.0033224
22:01:56|0.0033222
22:01:57|0.0033222
22:01:58|0.0033222
22:02:00|0.0033213
22:02:01|0.0033213
22:02:02|0.0033213
22:02:04|0.0033213
22:02:05|0.0033213
22:02:06|0.0033213
22:02:07|0.0033213
22:02:08|0.0033212
22:02:09|0.0033212
22:02:09|0.0033213
22:02:10|0.0033213
22:02:12|0.0033211
22:02:12|0.0033211
22:02:13|0.0033208
22:02:14|0.0033208
22:02:16|0.0033244
22:02:17|0.0033244
22:02:17|0.0033244
22:02:18|0.0033244
22:02:20|0.0033242
22:02:20|0.0033242
22:02:22|0.0033242
22:02:22|0.0033211
22:02:23|0.0033202
22:02:25|0.0033202
22:02:26|0.0033202
22:02:26|0.0033202
22:02:28|0.0033202
22:02:28|0.0033202
22:02:29|0.0033202
22:02:30|0.0033202
22:02:31|0.0033202
22:02:32|0.0033202
22:02:33|0.0033229
22:02:34|0.003323
22:02:35|0.003323
22:02:37|0.0033235
22:02:37|0.0033235
22:02:38|0.0033235
22:02:40|0.0033235
22:02:41|0.0033235
22:02:41|0.0033235
22:02:44|0.0033235
22:02:44|0.0033235
22:02:45|0.0033235
22:02:46|0.0033235
22:02:47|0.0033235
22:02:48|0.0033218
22:02:49|0.0033208
22:02:51|0.0033208
22:02:53|0.0033208
22:02:55|0.0033208
22:02:56|0.0033208
22:02:57|0.0033208
22:02:58|0.0033208
22:02:59|0.0033208
22:03:00|0.0033214
22:03:01|0.0033216
22:03:03|0.0033216
22:03:04|0.0033216
22:03:05|0.0033216
22:03:07|0.0033216
22:03:07|0.0033216
22:03:09|0.0033216
22:03:09|0.0033216
22:03:11|0.0033216
22:03:12|0.0033216
22:03:13|0.0033216
22:03:14|0.0033216
22:03:14|0.0033216
22:03:16|0.0033216
22:03:17|0.0033212
22:03:18|0.0033212
22:03:19|0.0033202
22:03:20|0.0033197
22:03:21|0.0033197
22:03:22|0.0033198
22:03:23|0.0033198
22:03:24|0.003318
22:03:24|0.003318
22:03:26|0.003318
22:03:27|0.003318
22:03:27|0.0033172
22:03:28|0.0033172
22:03:30|0.0033176
22:03:30|0.0033176
22:03:32|0.0033176
22:03:33|0.0033171
22:03:34|0.0033171
22:03:35|0.0033178
22:03:36|0.0033165
22:03:37|0.0033164
22:03:38|0.0033164
22:03:39|0.0033169
22:03:40|0.0033169
22:03:41|0.0033169
22:03:42|0.0033169
22:03:43|0.0033169
22:03:44|0.0033169
22:03:45|0.0033169
22:03:46|0.0033169
22:03:47|0.0033169
22:03:48|0.0033169
22:03:49|0.0033175
22:03:50|0.0033173
22:03:51|0.0033148
22:03:53|0.0033148
22:03:54|0.003317
22:03:56|0.0033153
22:03:57|0.0033145
22:03:59|0.0033145
22:03:59|0.0033145
22:04:01|0.0033145
22:04:01|0.0033145
22:04:03|0.0033145
22:04:03|0.0033141
22:04:04|0.0033141
22:04:05|0.003314
22:04:07|0.0033145
22:04:07|0.0033145
22:04:08|0.0033145
22:04:09|0.0033145
22:04:10|0.0033148
22:04:11|0.0033148
22:04:12|0.0033152
22:04:13|0.0033152
22:04:14|0.0033152
22:04:15|0.003315
22:04:16|0.003315
22:04:17|0.003315
22:04:18|0.003315
22:04:19|0.003315
22:04:20|0.0033151
22:04:22|0.0033156
22:04:23|0.003316
22:04:24|0.0033164
22:04:25|0.0033164
22:04:27|0.0033164
22:04:28|0.0033164
22:04:29|0.003314
22:04:30|0.003314
22:04:31|0.003314
22:04:31|0.003314
22:04:33|0.003314
22:04:34|0.003314
22:04:35|0.003314
22:04:36|0.003314
22:04:37|0.003314
22:04:38|0.003314
22:04:39|0.003314
22:04:39|0.003314
22:04:40|0.003314
22:04:42|0.0033185
22:04:42|0.0033185
22:04:44|0.0033185
22:04:44|0.0033169
22:04:46|0.0033165
22:04:47|0.0033163
22:04:48|0.0033158
22:04:48|0.0033161
22:04:50|0.0033161
22:04:50|0.0033161
22:04:52|0.0033161
22:04:54|0.0033161
22:04:54|0.0033142
22:04:55|0.0033179
22:04:57|0.0033179
22:04:58|0.0033171
22:04:59|0.0033171
22:05:01|0.0033171
22:05:01|0.0033171
22:05:02|0.0033171
22:05:03|0.0033171
22:05:04|0.0033171
22:05:05|0.0033171
22:05:06|0.0033171
22:05:07|0.0033171
22:05:08|0.0033171
22:05:09|0.0033193
22:05:10|0.00332
22:05:11|0.00332
22:05:13|0.0033211
22:05:13|0.00332
22:05:15|0.00332
22:05:15|0.0033201
22:05:16|0.0033197
22:05:18|0.0033197
22:05:19|0.0033197
22:05:20|0.0033197
22:05:21|0.0033197
22:05:22|0.0033197
22:05:23|0.0033178
22:05:24|0.0033165
22:05:25|0.0033165
22:05:26|0.0033165
22:05:27|0.0033165
22:05:28|0.0033165
22:05:29|0.0033165
22:05:30|0.0033165
22:05:31|0.0033165
22:05:32|0.0033165
22:05:33|0.0033165
22:05:34|0.0033165
22:05:35|0.0033165
22:05:36|0.0033165
22:05:37|0.0033165
22:05:38|0.0033165
22:05:39|0.0033165
22:05:40|0.0033178
22:05:41|0.0033178
22:05:42|0.0033178
22:05:43|0.0033178
22:05:44|0.0033178
22:05:45|0.0033178
22:05:46|0.0033178
22:05:47|0.0033178
22:05:48|0.0033178
22:05:49|0.0033184
22:05:50|0.0033184
22:05:51|0.0033137
22:05:52|0.0033137
22:05:53|0.0033137
22:05:55|0.0033142
22:05:57|0.003315
22:05:59|0.0033142
22:05:59|0.0033163
22:06:01|0.0033171
22:06:02|0.0033171
22:06:03|0.0033171
22:06:04|0.0033171
22:06:05|0.0033171
22:06:06|0.0033171
22:06:07|0.0033166
22:06:08|0.0033166
22:06:09|0.0033166
22:06:10|0.0033166
22:06:12|0.0033164
22:06:12|0.0033173
22:06:13|0.0033178
22:06:14|0.0033178
22:06:15|0.0033178
22:06:16|0.0033179
22:06:17|0.0033178
22:06:18|0.0033179
22:06:19|0.0033187
22:06:20|0.0033187
22:06:21|0.0033187
22:06:22|0.0033215
22:06:23|0.0033215
22:06:24|0.0033215
22:06:26|0.0033215
22:06:26|0.0033215
22:06:27|0.0033181
22:06:28|0.0033178
22:06:29|0.0033178
22:06:30|0.0033178
22:06:31|0.0033178
22:06:32|0.0033178
22:06:33|0.0033178
22:06:34|0.003316
22:06:35|0.003316
22:06:36|0.003316
22:06:37|0.0033159
22:06:38|0.0033159
22:06:39|0.0033159
22:06:40|0.0033188
22:06:41|0.0033188
22:06:42|0.0033188
22:06:43|0.003319
22:06:44|0.0033198
22:06:45|0.0033198
22:06:46|0.0033198
22:06:47|0.0033198
22:06:48|0.0033198
22:06:49|0.0033198
22:06:50|0.0033198
22:06:51|0.0033208
22:06:52|0.0033211
22:06:53|0.0033211
22:06:55|0.0033211
22:06:57|0.0033211
22:06:59|0.0033211
22:06:59|0.0033211
22:07:01|0.0033211
22:07:01|0.0033208
22:07:02|0.0033208
22:07:04|0.0033208
22:07:05|0.0033196
22:07:06|0.0033196
22:07:07|0.0033196
22:07:08|0.0033202
22:07:09|0.0033202
22:07:09|0.0033202
22:07:10|0.0033202
22:07:11|0.0033202
22:07:13|0.0033202
22:07:14|0.0033216
22:07:15|0.0033216
22:07:16|0.0033216
22:07:17|0.0033216
22:07:18|0.0033216
22:07:19|0.0033216
22:07:19|0.0033216
22:07:20|0.0033219
22:07:22|0.0033228
22:07:22|0.0033228
22:07:24|0.0033228
22:07:24|0.0033228
22:07:26|0.0033228
22:07:27|0.0033228
22:07:28|0.0033228
22:07:29|0.0033228
22:07:30|0.0033228
22:07:31|0.0033228
22:07:32|0.0033228
22:07:33|0.0033222
22:07:34|0.0033222
22:07:35|0.0033222
22:07:36|0.0033222
22:07:37|0.0033222
22:07:38|0.0033222
22:07:39|0.0033222
22:07:40|0.0033222
22:07:40|0.0033222
22:07:42|0.0033222
22:07:43|0.0033222
22:07:44|0.0033222
22:07:45|0.0033222
22:07:46|0.0033222
22:07:47|0.0033222
22:07:48|0.0033213
22:07:49|0.0033212
22:07:50|0.0033212
22:07:51|0.0033212
22:07:52|0.0033193
22:07:53|0.0033193
22:07:55|0.0033193
22:07:57|0.0033193
22:07:58|0.0033193
22:08:00|0.0033193
22:08:02|0.0033203
22:08:03|0.0033203
22:08:03|0.0033203
22:08:05|0.0033193
22:08:06|0.0033193
22:08:06|0.0033193
22:08:08|0.0033193
22:08:10|0.0033202
22:08:10|0.0033202
22:08:11|0.0033202
22:08:12|0.0033205
22:08:13|0.0033205
22:08:14|0.0033205
22:08:15|0.0033205
22:08:16|0.0033227
22:08:18|0.0033227
22:08:18|0.0033227
22:08:19|0.0033227
22:08:20|0.0033227
22:08:22|0.0033227
22:08:22|0.003323
22:08:23|0.0033208
22:08:24|0.0033266
22:08:26|0.0033252
22:08:26|0.0033262
22:08:27|0.0033262
22:08:28|0.0033262
22:08:29|0.003325
22:08:30|0.0033247
22:08:31|0.0033247
22:08:33|0.0033247
22:08:33|0.0033253
22:08:34|0.0033236
22:08:35|0.0033236
22:08:36|0.0033236
22:08:37|0.0033236
22:08:38|0.0033236
22:08:39|0.0033236
22:08:41|0.0033236
22:08:41|0.0033236
22:08:42|0.0033236
22:08:43|0.0033236
22:08:44|0.0033241
22:08:45|0.0033241
22:08:46|0.0033241
22:08:47|0.0033226
22:08:49|0.0033226
22:08:50|0.003321
22:08:50|0.0033205
22:08:52|0.003321
22:08:52|0.003321
22:08:54|0.003321
22:08:55|0.003321
22:08:55|0.0033183
22:08:57|0.0033199
22:08:59|0.0033199
22:09:00|0.0033199
22:09:02|0.0033199
22:09:03|0.0033199
22:09:04|0.0033199
22:09:05|0.0033195
22:09:06|0.0033195
22:09:07|0.0033195
22:09:08|0.0033195
22:09:09|0.0033195
22:09:09|0.0033195
22:09:10|0.0033195
22:09:13|0.0033195
22:09:13|0.0033195
22:09:14|0.0033195
22:09:16|0.0033195
22:09:16|0.0033218
22:09:17|0.0033219
22:09:18|0.0033219
22:09:19|0.0033219
22:09:20|0.0033219
22:09:21|0.0033219
22:09:22|0.0033219
22:09:23|0.0033219
22:09:24|0.0033219
22:09:25|0.0033219
22:09:26|0.0033219
22:09:27|0.0033219
22:09:28|0.0033219
22:09:29|0.0033219
22:09:30|0.0033219
22:09:31|0.0033219
22:09:32|0.0033219
22:09:33|0.0033219
22:09:34|0.003321
22:09:35|0.003321
22:09:36|0.003321
22:09:38|0.003321
22:09:38|0.0033191
22:09:39|0.0033183
22:09:40|0.0033183
22:09:41|0.0033183
22:09:42|0.0033183
22:09:43|0.0033178
22:09:44|0.0033178
22:09:45|0.0033178
22:09:46|0.0033178
22:09:47|0.0033181
22:09:49|0.0033186
22:09:49|0.0033187
22:09:50|0.0033187
22:09:51|0.0033198
22:09:52|0.0033198
22:09:53|0.0033198
22:09:54|0.0033198
22:09:55|0.0033198
22:09:56|0.0033198
22:09:58|0.0033198
22:09:59|0.0033198
22:10:00|0.003321
22:10:02|0.003321
22:10:03|0.003321
22:10:04|0.003321
22:10:05|0.003321
22:10:06|0.0033193
22:10:07|0.0033193
22:10:08|0.0033211
22:10:09|0.0033211
22:10:10|0.0033211
22:10:11|0.0033211
22:10:12|0.0033211
22:10:13|0.0033211
22:10:14|0.0033211
22:10:15|0.0033229
22:10:16|0.0033229
22:10:18|0.0033238
22:10:19|0.0033244
22:10:19|0.0033202
22:10:21|0.0033188
22:10:22|0.0033188
22:10:22|0.0033185
22:10:24|0.0033185
22:10:24|0.0033191
22:10:25|0.0033191
22:10:27|0.0033191
22:10:28|0.0033191
22:10:29|0.0033185
22:10:29|0.0033185
22:10:30|0.0033177
22:10:32|0.003318
22:10:33|0.0033177
22:10:34|0.003316
22:10:35|0.003316
22:10:35|0.0033157
22:10:37|0.0033157
22:10:37|0.0033157
22:10:39|0.0033145
22:10:39|0.0033145
22:10:41|0.0033136
22:10:42|0.0033136
22:10:43|0.0033136
22:10:43|0.0033136
22:10:44|0.0033141
22:10:46|0.0033146
22:10:46|0.0033146
22:10:48|0.003315
22:10:49|0.0033166
22:10:49|0.0033166
22:10:51|0.0033166
22:10:52|0.0033166
22:10:52|0.0033166
22:10:54|0.0033166
22:10:54|0.0033166
22:10:56|0.0033166
22:10:57|0.0033166
22:10:58|0.0033166
22:11:00|0.0033134
22:11:00|0.0033134
22:11:02|0.0033134
22:11:02|0.0033134
22:11:03|0.0033134
22:11:05|0.0033134
22:11:05|0.0033134
22:11:07|0.0033147
22:11:08|0.0033147
22:11:09|0.0033147
22:11:10|0.0033178
22:11:11|0.0033207
22:11:11|0.0033207
22:11:13|0.0033186
22:11:13|0.0033186
22:11:14|0.0033178
22:11:16|0.0033178
22:11:17|0.0033178
22:11:18|0.0033184
22:11:19|0.0033185
22:11:20|0.0033185
22:11:21|0.0033185
22:11:22|0.0033185
22:11:23|0.003316
22:11:24|0.003316
22:11:25|0.003316
22:11:26|0.003316
22:11:27|0.003316
22:11:28|0.0033179
22:11:29|0.0033179
22:11:30|0.0033179
22:11:31|0.0033179
22:11:32|0.0033179
22:11:33|0.0033193
22:11:34|0.0033193
22:11:35|0.0033211
22:11:36|0.0033208
22:11:37|0.0033208
22:11:38|0.0033208
22:11:39|0.0033225
22:11:40|0.0033225
22:11:41|0.0033225
22:11:42|0.0033225
22:11:43|0.0033225
22:11:44|0.0033225
22:11:45|0.0033225
22:11:46|0.0033225
22:11:47|0.0033225
22:11:48|0.0033225
22:11:49|0.0033224
22:11:50|0.0033225
22:11:51|0.0033205
22:11:52|0.0033203
22:11:53|0.0033203
22:11:54|0.0033203
22:11:55|0.0033203
22:11:56|0.0033184
22:11:57|0.0033184
22:11:58|0.0033181
22:12:00|0.0033181
22:12:02|0.0033181
22:12:03|0.0033181
22:12:03|0.0033196
22:12:05|0.0033196
22:12:05|0.0033196
22:12:08|0.0033196
22:12:08|0.0033194
22:12:09|0.0033194
22:12:10|0.0033181
22:12:11|0.0033178
22:12:12|0.0033178
22:12:14|0.0033178
22:12:14|0.0033178
22:12:15|0.0033175
22:12:16|0.0033177
22:12:17|0.0033177
22:12:19|0.0033177
22:12:20|0.0033177
22:12:21|0.0033177
22:12:22|0.0033177
22:12:23|0.0033177
22:12:24|0.0033177
22:12:25|0.0033177
22:12:26|0.0033164
22:12:27|0.0033164
22:12:28|0.0033164
22:12:29|0.0033172
22:12:30|0.0033172
22:12:31|0.0033172
22:12:32|0.0033172
22:12:33|0.003316
22:12:34|0.003316
22:12:35|0.0033152
22:12:36|0.0033165
22:12:37|0.0033165
22:12:38|0.0033165
22:12:39|0.0033163
22:12:40|0.0033163
22:12:41|0.0033163
22:12:42|0.0033163
22:12:43|0.0033141
22:12:44|0.0033141
22:12:45|0.0033141
22:12:46|0.0033141
22:12:47|0.0033141
22:12:48|0.0033141
22:12:49|0.0033141
22:12:50|0.0033141
22:12:51|0.0033141
22:12:52|0.0033171
22:12:53|0.0033171
22:12:54|0.0033171
22:12:55|0.0033171
22:12:56|0.0033171
22:12:57|0.0033171
22:12:58|0.0033171
22:12:59|0.0033171
22:13:00|0.0033171
22:13:02|0.0033171
22:13:03|0.0033171
22:13:05|0.0033171
22:13:06|0.0033171
22:13:08|0.0033159
22:13:09|0.0033159
22:13:10|0.0033159
22:13:11|0.0033159
22:13:12|0.0033159
22:13:13|0.0033159
22:13:15|0.0033159
22:13:15|0.0033136
22:13:17|0.0033114
22:13:18|0.0033113
22:13:19|0.0033113
22:13:20|0.0033107
22:13:21|0.0033107
22:13:22|0.0033119
22:13:23|0.0033119
22:13:24|0.0033106
22:13:25|0.0033106
22:13:26|0.0033114
22:13:27|0.0033114
22:13:27|0.0033114
22:13:29|0.0033117
22:13:30|0.0033117
22:13:31|0.0033117
22:13:32|0.0033117
22:13:32|0.0033117
22:13:34|0.0033117
22:13:35|0.0033117
22:13:36|0.0033117
22:13:37|0.0033117
22:13:38|0.0033123
22:13:39|0.0033123
22:13:40|0.0033123
22:13:41|0.0033123
22:13:41|0.0033123
22:13:43|0.0033123
22:13:44|0.0033123
22:13:45|0.0033123
22:13:45|0.0033123
22:13:48|0.0033123
22:13:50|0.0033123
22:13:50|0.0033123
22:13:51|0.0033123
22:13:52|0.0033123
22:13:53|0.0033123
22:13:54|0.0033117
22:13:55|0.0033117
22:13:57|0.0033118
22:13:57|0.0033118
22:13:58|0.0033118
22:13:59|0.0033121
22:14:00|0.0033121
22:14:02|0.0033121
22:14:04|0.0033121
22:14:06|0.0033121
22:14:08|0.0033121
22:14:09|0.0033121
22:14:09|0.0033121
22:14:11|0.0033121
22:14:11|0.0033121
22:14:13|0.0033121
22:14:13|0.0033121
22:14:14|0.0033121
22:14:15|0.0033121
22:14:17|0.0033121
22:14:18|0.0033121
22:14:18|0.0033121
22:14:20|0.0033121
22:14:21|0.0033121
22:14:22|0.0033113
22:14:23|0.0033113
22:14:24|0.0033113
22:14:25|0.0033133
22:14:25|0.0033133
22:14:26|0.0033133
22:14:27|0.0033133
22:14:29|0.0033133
22:14:29|0.0033133
22:14:30|0.0033133
22:14:31|0.0033133
22:14:32|0.0033133
22:14:34|0.0033133
22:14:34|0.0033133
22:14:36|0.003311
22:14:37|0.003311
22:14:37|0.003311
22:14:38|0.003311
22:14:40|0.003311
22:14:40|0.003311
22:14:43|0.003311
22:14:43|0.0033114
22:14:44|0.0033114
22:14:45|0.0033114
22:14:46|0.0033114
22:14:47|0.0033114
22:14:48|0.0033114
22:14:49|0.0033114
22:14:50|0.0033114
22:14:51|0.0033114
22:14:52|0.0033114
22:14:53|0.0033114
22:14:54|0.0033114
22:14:55|0.0033114
22:14:56|0.0033133
22:14:57|0.0033122
22:14:58|0.0033122
22:14:59|0.0033122
22:15:00|0.0033122
22:15:01|0.0033122
22:15:03|0.0033122
22:15:05|0.003312
22:15:07|0.003312
22:15:08|0.0033123
22:15:09|0.0033123
22:15:09|0.0033123
22:15:11|0.0033118
22:15:12|0.0033105
22:15:12|0.0033105
22:15:13|0.0033119
22:15:14|0.0033105
22:15:15|0.0033105
22:15:17|0.0033105
22:15:17|0.0033105
22:15:19|0.0033105
22:15:19|0.0033105
22:15:20|0.0033106
22:15:21|0.0033106
22:15:22|0.0033106
22:15:23|0.0033106
22:15:24|0.0033122
22:15:25|0.0033122
22:15:26|0.0033123
22:15:28|0.0033126
22:15:28|0.0033126
22:15:29|0.0033126
22:15:31|0.0033125
22:15:31|0.0033126
22:15:32|0.0033126
22:15:33|0.0033126
22:15:34|0.0033126
22:15:35|0.0033126
22:15:36|0.003314
22:15:38|0.003314
22:15:38|0.003314
22:15:39|0.003314
22:15:40|0.003314
22:15:41|0.0033125
22:15:43|0.0033125
22:15:43|0.0033125
22:15:44|0.0033125
22:15:45|0.0033125
22:15:46|0.003315
22:15:47|0.0033157
22:15:48|0.0033157
22:15:49|0.0033151
22:15:50|0.0033151
22:15:51|0.0033151
22:15:52|0.0033151
22:15:54|0.0033151
22:15:54|0.0033151
22:15:55|0.0033151
22:15:56|0.0033151
22:15:57|0.0033151
22:15:58|0.0033151
22:15:59|0.0033151
22:16:00|0.0033151
22:16:01|0.0033151
22:16:02|0.0033151
22:16:05|0.0033151
22:16:06|0.0033151
22:16:07|0.0033151
22:16:08|0.0033151
22:16:09|0.0033169
22:16:10|0.0033169
22:16:11|0.0033169
22:16:12|0.0033146
22:16:13|0.0033146
22:16:14|0.0033146
22:16:15|0.0033146
22:16:16|0.0033146
22:16:17|0.0033146
22:16:18|0.0033146
22:16:19|0.0033146
22:16:20|0.0033146
22:16:21|0.0033146
22:16:22|0.0033146
22:16:23|0.0033139
22:16:24|0.0033139
22:16:25|0.0033139
22:16:26|0.0033139
22:16:27|0.0033139
22:16:28|0.0033139
22:16:29|0.0033173
22:16:30|0.0033173
22:16:31|0.0033173
22:16:32|0.0033173
22:16:33|0.0033172
22:16:34|0.0033172
22:16:35|0.0033172
22:16:36|0.0033172
22:16:37|0.0033172
22:16:38|0.0033172
22:16:39|0.0033172
22:16:40|0.0033172
22:16:41|0.0033143
22:16:42|0.0033135
22:16:43|0.0033135
22:16:44|0.0033127
22:16:45|0.0033137
22:16:46|0.0033137
22:16:47|0.0033137
22:16:48|0.0033137
22:16:49|0.0033135
22:16:50|0.0033135
22:16:51|0.0033135
22:16:52|0.0033144
22:16:53|0.0033144
22:16:54|0.0033135
22:16:55|0.0033135
22:16:56|0.0033135
22:16:57|0.0033135
22:16:58|0.0033135
22:16:59|0.0033135
22:17:00|0.0033135
22:17:01|0.0033172
22:17:02|0.0033153
22:17:03|0.0033176
22:17:04|0.0033176
22:17:06|0.0033176
22:17:08|0.0033176
22:17:09|0.0033176
22:17:10|0.0033176
22:17:12|0.0033176
22:17:12|0.0033178
22:17:14|0.0033153
22:17:14|0.0033153
22:17:15|0.0033153
22:17:16|0.0033145
22:17:17|0.0033145
22:17:19|0.0033145
22:17:20|0.0033145
22:17:21|0.0033145
22:17:22|0.0033145
22:17:23|0.0033145
22:17:24|0.0033145
22:17:25|0.0033145
22:17:26|0.0033145
22:17:27|0.0033145
22:17:28|0.0033145
22:17:29|0.0033145
22:17:30|0.0033145
22:17:31|0.0033145
22:17:32|0.0033145
22:17:33|0.0033147
22:17:34|0.0033147
22:17:35|0.0033147
22:17:36|0.0033147
22:17:37|0.0033147
22:17:38|0.0033147
22:17:39|0.0033147
22:17:40|0.0033147
22:17:41|0.0033147
22:17:42|0.0033147
22:17:43|0.0033147
22:17:44|0.0033138
22:17:45|0.0033138
22:17:46|0.0033138
22:17:47|0.0033138
22:17:48|0.0033138
22:17:49|0.0033138
22:17:50|0.0033138
22:17:51|0.0033138
22:17:52|0.0033138
22:17:53|0.0033138
22:17:54|0.0033138
22:17:55|0.0033138
22:17:56|0.0033138
22:17:57|0.0033138
22:17:58|0.0033138
22:17:59|0.0033138
22:18:00|0.0033137
22:18:01|0.0033137
22:18:02|0.0033137
22:18:03|0.0033137
22:18:04|0.0033137
22:18:05|0.0033137
22:18:07|0.0033137
22:18:09|0.0033137
22:18:10|0.0033137
22:18:11|0.0033137
22:18:12|0.0033137
22:18:12|0.0033143
22:18:14|0.0033143
22:18:15|0.0033141
22:18:16|0.0033143
22:18:17|0.0033143
22:18:17|0.0033143
22:18:19|0.0033147
22:18:20|0.0033147
22:18:21|0.0033147
22:18:21|0.0033147
22:18:23|0.0033147
22:18:25|0.0033183
22:18:25|0.0033183
22:18:26|0.0033173
22:18:27|0.0033186
22:18:30|0.0033182
22:18:31|0.0033182
22:18:31|0.0033182
22:18:33|0.0033182
22:18:35|0.0033182
22:18:36|0.003315
22:18:36|0.003315
22:18:38|0.003315
22:18:39|0.003315
22:18:40|0.003315
22:18:41|0.003315
22:18:41|0.003315
22:18:43|0.003315
22:18:45|0.003315
22:18:45|0.0033151
22:18:48|0.0033151
22:18:49|0.0033151
22:18:50|0.0033151
22:18:51|0.0033162
22:18:52|0.0033162
22:18:53|0.0033162
22:18:54|0.0033162
22:18:55|0.0033162
22:18:56|0.0033162
22:18:58|0.0033141
22:18:58|0.003317
22:18:59|0.0033169
22:19:00|0.0033169
22:19:01|0.0033169
22:19:03|0.0033169
22:19:03|0.0033169
22:19:04|0.0033169
22:19:06|0.0033169
22:19:07|0.0033169
22:19:09|0.0033169
22:19:10|0.0033169
22:19:11|0.0033169
22:19:13|0.0033169
22:19:14|0.0033169
22:19:14|0.0033169
22:19:15|0.003315
22:19:16|0.003315
22:19:17|0.003315
22:19:18|0.003315
22:19:19|0.003317
22:19:20|0.003317
22:19:22|0.003317
22:19:22|0.0033147
22:19:23|0.0033163
22:19:25|0.0033163
22:19:25|0.0033163
22:19:27|0.0033163
22:19:28|0.0033163
22:19:29|0.0033163
22:19:30|0.0033163
22:19:31|0.0033163
22:19:32|0.0033162
22:19:33|0.0033162
22:19:34|0.0033162
22:19:35|0.0033162
22:19:36|0.0033162
22:19:37|0.0033162
22:19:38|0.0033162
22:19:39|0.0033162
22:19:40|0.0033153
22:19:41|0.0033153
22:19:42|0.0033153
22:19:43|0.0033136
22:19:44|0.0033136
22:19:45|0.0033126
22:19:46|0.0033126
22:19:47|0.0033122
22:19:48|0.0033122
22:19:49|0.003313
22:19:50|0.003313
22:19:51|0.0033138
22:19:52|0.0033138
22:19:53|0.0033138
22:19:54|0.0033138
22:19:55|0.0033138
22:19:56|0.0033139
22:19:57|0.0033139
22:19:58|0.0033139
22:19:59|0.0033139
22:20:00|0.0033139
22:20:01|0.0033139
22:20:02|0.0033139
22:20:03|0.0033139
22:20:04|0.0033139
22:20:05|0.0033174
22:20:06|0.0033178
22:20:07|0.0033178
22:20:09|0.0033178
22:20:11|0.0033178
22:20:12|0.0033178
22:20:12|0.0033178
22:20:14|0.0033178
22:20:15|0.0033178
22:20:17|0.0033154
22:20:17|0.0033151
22:20:18|0.0033151
22:20:19|0.0033151
22:20:20|0.0033151
22:20:21|0.0033151
22:20:22|0.0033145
22:20:23|0.0033145
22:20:24|0.0033145
22:20:25|0.0033145
22:20:26|0.0033141
22:20:27|0.0033127
22:20:28|0.0033127
22:20:29|0.0033122
22:20:30|0.0033122
22:20:31|0.0033122
22:20:32|0.0033103
22:20:34|0.003311
22:20:34|0.0033094
22:20:35|0.0033092
22:20:36|0.0033095
22:20:37|0.0033087
22:20:38|0.0033077
22:20:39|0.0033074
22:20:41|0.0033077
22:20:42|0.0033077
22:20:43|0.0033077
22:20:44|0.0033071
22:20:45|0.0033071
22:20:47|0.0033071
22:20:47|0.0033071
22:20:48|0.0033071
22:20:50|0.0033071
22:20:51|0.0033071
22:20:52|0.0033071
22:20:53|0.0033071
22:20:53|0.0033071
22:20:54|0.0033074
22:20:56|0.0033083
22:20:57|0.0033083
22:20:58|0.0033083
22:20:58|0.0033083
22:21:00|0.0033083
22:21:01|0.0033083
22:21:03|0.0033083
22:21:03|0.0033083
22:21:04|0.0033083
22:21:05|0.0033093
22:21:06|0.0033093
22:21:07|0.0033093
22:21:10|0.0033033
22:21:10|0.0033033
22:21:12|0.0033049
22:21:13|0.0033056
22:21:14|0.0033056
22:21:15|0.0033056
22:21:16|0.0033056
22:21:17|0.0033056
22:21:18|0.0033043
22:21:19|0.0033043
22:21:20|0.0033043
22:21:21|0.0033031
22:21:22|0.0033038
22:21:23|0.0033038
22:21:24|0.0033038
22:21:25|0.0033038
22:21:26|0.0033028
22:21:28|0.0033028
22:21:28|0.0033027
22:21:30|0.0033027
22:21:31|0.0033027
22:21:32|0.0033027
22:21:33|0.0033026
22:21:34|0.0033026
22:21:35|0.0033026
22:21:36|0.0033026
22:21:36|0.0033041
22:21:38|0.0033041
22:21:39|0.0033041
22:21:40|0.0033041
22:21:41|0.003304
22:21:42|0.003304
22:21:43|0.003304
22:21:43|0.003304
22:21:45|0.0033041
22:21:46|0.0033041
22:21:47|0.0033041
22:21:48|0.0033039
22:21:48|0.0033041
22:21:49|0.0033061
22:21:51|0.0033062
22:21:51|0.0033062
22:21:53|0.0033076
22:21:53|0.0033076
22:21:54|0.0033076
22:21:56|0.0033076
22:21:57|0.0033076
22:21:58|0.0033077
22:21:59|0.0033077
22:22:00|0.0033076
22:22:02|0.0033085
22:22:03|0.0033085
22:22:03|0.0033085
22:22:04|0.0033085
22:22:05|0.0033085
22:22:06|0.0033085
22:22:07|0.0033085
22:22:08|0.0033085
22:22:11|0.0033089
22:22:11|0.0033089
22:22:13|0.0033093
22:22:14|0.0033093
22:22:15|0.0033093
22:22:16|0.0033093
22:22:17|0.0033095
22:22:18|0.0033101
22:22:19|0.0033108
22:22:20|0.0033108
22:22:22|0.0033112
22:22:23|0.0033119
22:22:24|0.0033131
22:22:25|0.0033133
22:22:26|0.0033145
22:22:27|0.0033145
22:22:28|0.0033138
22:22:28|0.0033133
22:22:30|0.0033138
22:22:31|0.0033134
22:22:32|0.0033134
22:22:33|0.0033134
22:22:34|0.0033144
22:22:35|0.0033132
22:22:36|0.0033132
22:22:37|0.0033116
22:22:37|0.0033116
22:22:38|0.003313
22:22:39|0.003311
22:22:41|0.003311
22:22:42|0.003311
22:22:43|0.003311
22:22:44|0.0033097
22:22:45|0.0033097
22:22:46|0.00331
22:22:47|0.00331
22:22:48|0.00331
22:22:49|0.0033106
22:22:50|0.0033106
22:22:52|0.0033128
22:22:52|0.0033128
22:22:53|0.0033128
22:22:54|0.0033128
22:22:55|0.0033128
22:22:56|0.0033128
22:22:58|0.0033109
22:22:58|0.0033109
22:22:59|0.0033127
22:23:00|0.0033127
22:23:01|0.0033127
22:23:02|0.0033127
22:23:03|0.0033127
22:23:05|0.0033129
22:23:05|0.0033129
22:23:06|0.0033129
22:23:07|0.0033128
22:23:08|0.0033128
22:23:10|0.0033128
22:23:12|0.0033128
22:23:13|0.0033124
22:23:14|0.0033124
22:23:15|0.0033124
22:23:17|0.0033124
22:23:18|0.0033124
22:23:19|0.0033137
22:23:20|0.0033137
22:23:21|0.0033137
22:23:22|0.0033137
22:23:23|0.0033137
22:23:24|0.0033137
22:23:25|0.0033137
22:23:26|0.0033137
22:23:27|0.0033137
22:23:28|0.0033137
22:23:28|0.0033137
22:23:30|0.0033137
22:23:31|0.0033117
22:23:32|0.0033117
22:23:33|0.0033117
22:23:33|0.0033117
22:23:35|0.0033117
22:23:36|0.0033089
22:23:37|0.0033087
22:23:37|0.0033087
22:23:39|0.0033078
22:23:40|0.0033067
22:23:41|0.0033067
22:23:42|0.0033067
22:23:43|0.0033067
22:23:44|0.0033067
22:23:44|0.0033067
22:23:45|0.0033067
22:23:47|0.0033067
22:23:48|0.0033067
22:23:49|0.0033072
22:23:50|0.0033072
22:23:51|0.0033068
22:23:52|0.0033068
22:23:53|0.0033068
22:23:53|0.0033068
22:23:55|0.0033068
22:23:55|0.0033068
22:23:57|0.0033068
22:23:58|0.0033068
22:23:59|0.0033068
22:24:00|0.0033075
22:24:00|0.0033075
22:24:02|0.0033075
22:24:03|0.0033061
22:24:04|0.0033066
22:24:05|0.0033066
22:24:06|0.0033066
22:24:07|0.0033066
22:24:07|0.0033066
22:24:09|0.0033066
22:24:10|0.0033066
22:24:11|0.0033069
22:24:13|0.0033069
22:24:15|0.0033094
22:24:15|0.0033094
22:24:16|0.0033106
22:24:17|0.0033112
22:24:18|0.0033112
22:24:19|0.0033112
22:24:20|0.0033112
22:24:21|0.0033112
22:24:22|0.0033112
22:24:23|0.0033112
22:24:24|0.0033079
22:24:25|0.0033079
22:24:26|0.0033079
22:24:27|0.0033079
22:24:28|0.0033079
22:24:29|0.0033079
22:24:30|0.0033102
22:24:31|0.0033102
22:24:32|0.0033102
22:24:33|0.0033102
22:24:34|0.0033102
22:24:35|0.0033113
22:24:36|0.0033113
22:24:37|0.0033113
22:24:38|0.0033113
22:24:39|0.0033113
22:24:40|0.0033113
22:24:41|0.0033113
22:24:42|0.0033113
22:24:43|0.0033111
22:24:44|0.0033111
22:24:45|0.0033111
22:24:46|0.0033108
22:24:47|0.0033108
22:24:48|0.0033108
22:24:49|0.0033108
22:24:50|0.0033098
22:24:51|0.0033098
22:24:52|0.0033098
22:24:53|0.0033079
22:24:54|0.0033073
22:24:55|0.0033071
22:24:56|0.0033071
22:24:58|0.0033079
22:24:58|0.0033079
22:24:59|0.0033079
22:25:01|0.0033079
22:25:02|0.0033079
22:25:03|0.0033079
22:25:04|0.0033079
22:25:05|0.0033079
22:25:06|0.0033079
22:25:07|0.0033079
22:25:08|0.0033085
22:25:09|0.0033085
22:25:10|0.0033085
22:25:11|0.0033085
22:25:12|0.0033085
22:25:14|0.0033085
22:25:15|0.0033068
22:25:16|0.0033068
22:25:17|0.0033066
22:25:18|0.0033066
22:25:19|0.0033074
22:25:20|0.0033074
22:25:21|0.0033074
22:25:22|0.0033043
22:25:23|0.0033055
22:25:24|0.0033037
22:25:25|0.0033028
22:25:26|0.0033021
22:25:27|0.0033024
22:25:28|0.0033013
22:25:29|0.0033013
22:25:30|0.0033013
22:25:31|0.003301
22:25:32|0.0033022
22:25:33|0.0033022
22:25:34|0.0033022
22:25:35|0.0033025
22:25:36|0.0033025
22:25:37|0.0033025
22:25:38|0.0033046
22:25:39|0.0033046
22:25:40|0.0033046
22:25:41|0.0033046
22:25:42|0.0033046
22:25:43|0.0033046
22:25:44|0.0033046
22:25:45|0.0033046
22:25:46|0.0033052
22:25:47|0.0033052
22:25:48|0.0033052
22:25:49|0.0033052
22:25:50|0.0033052
22:25:51|0.0033052
22:25:52|0.0033035
22:25:53|0.0033035
22:25:54|0.0033035
22:25:55|0.0033035
22:25:56|0.0033035
22:25:57|0.0033035
22:25:58|0.0033035
22:25:59|0.0033035
22:26:00|0.0033035
22:26:01|0.0033044
22:26:03|0.0033044
22:26:03|0.0033044
22:26:04|0.0033044
22:26:05|0.0033044
22:26:06|0.0033044
22:26:07|0.0033044
22:26:08|0.0033044
22:26:09|0.0033044
22:26:10|0.0033044
22:26:11|0.0033034
22:26:12|0.0033034
22:26:13|0.0033034
22:26:15|0.0033034
22:26:16|0.0033034
22:26:17|0.0033051
22:26:18|0.0033051
22:26:19|0.0033051
22:26:20|0.0033051
22:26:21|0.0033051
22:26:22|0.0033051
22:26:23|0.0033047
22:26:24|0.0033047
22:26:25|0.0033033
22:26:26|0.0033033
22:26:27|0.0033033
22:26:28|0.0033033
22:26:29|0.0033033
22:26:30|0.0033033
22:26:32|0.0033033
22:26:33|0.0033033
22:26:35|0.003302
22:26:36|0.003302
22:26:36|0.003302
22:26:38|0.003302
22:26:38|0.003302
22:26:40|0.0033015
22:26:41|0.0032997
22:26:41|0.0033001
22:26:42|0.0032981
22:26:43|0.003298
22:26:44|0.003298
22:26:46|0.003298
22:26:47|0.0032976
22:26:47|0.0032976
22:26:48|0.0032976
22:26:49|0.0033002
22:26:50|0.0033002
22:26:51|0.0033002
22:26:53|0.0033002
22:26:53|0.0033002
22:26:54|0.0033002
22:26:55|0.0032978
22:26:56|0.0032978
22:26:59|0.0032978
22:26:59|0.0032978
22:27:00|0.0032978
22:27:01|0.0032978
22:27:02|0.0032978
22:27:03|0.0032978
22:27:04|0.0032978
22:27:05|0.0032978
22:27:06|0.0032994
22:27:07|0.0032994
22:27:08|0.0032994
22:27:09|0.0032994
22:27:10|0.0032994
22:27:11|0.0032994
22:27:12|0.0032994
22:27:13|0.0032994
22:27:15|0.0032994
22:27:17|0.0032978
22:27:18|0.0032979
22:27:20|0.0032979
22:27:20|0.0032977
22:27:21|0.0032977
22:27:23|0.0032977
22:27:23|0.0032977
22:27:25|0.0032977
22:27:25|0.0032977
22:27:26|0.0032977
22:27:28|0.0032984
22:27:28|0.0032984
22:27:29|0.0032984
22:27:30|0.003297
22:27:32|0.003297
22:27:32|0.003297
22:27:33|0.003297
22:27:34|0.003297
22:27:36|0.003297
22:27:36|0.003297
22:27:37|0.003297
22:27:38|0.003297
22:27:39|0.003297
22:27:41|0.003297
22:27:41|0.003297
22:27:42|0.003297
22:27:43|0.003297
22:27:44|0.003297
22:27:46|0.003297
22:27:47|0.003297
22:27:48|0.003297
22:27:48|0.003297
22:27:49|0.003297
22:27:51|0.003297
22:27:51|0.003297
22:27:52|0.003297
22:27:53|0.003297
22:27:54|0.003297
22:27:55|0.003297
22:27:56|0.003297
22:27:57|0.003297
22:27:58|0.003297
22:27:59|0.003297
22:28:00|0.0032972
22:28:01|0.0032972
22:28:02|0.0032972
22:28:03|0.0032983
22:28:04|0.0032972
22:28:05|0.0032967
22:28:06|0.0032967
22:28:07|0.0032967
22:28:10|0.0032967
22:28:10|0.0032986
22:28:11|0.0032986
22:28:12|0.0032986
22:28:13|0.0032986
22:28:14|0.0032986
22:28:16|0.0032986
22:28:18|0.0032986
22:28:20|0.0032986
22:28:20|0.0032981
22:28:21|0.003296
22:28:23|0.003296
22:28:23|0.003296
22:28:26|0.003296
22:28:26|0.003296
22:28:28|0.003296
22:28:29|0.003296
22:28:30|0.003296
22:28:31|0.0032987
22:28:32|0.0032987
22:28:33|0.0032987
22:28:34|0.0032987
22:28:35|0.0032987
22:28:36|0.0032967
22:28:37|0.0032967
22:28:38|0.0032967
22:28:39|0.0032967
22:28:40|0.0032967
22:28:41|0.0032994
22:28:42|0.0032994
22:28:43|0.0032991
22:28:44|0.0032991
22:28:45|0.0032991
22:28:46|0.0032991
22:28:47|0.0032991
22:28:48|0.0032991
22:28:49|0.0032991
22:28:50|0.0032991
22:28:51|0.0032991
22:28:52|0.0032962
22:28:53|0.0032962
22:28:54|0.0032959
22:28:55|0.0032953
22:28:56|0.003296
22:28:57|0.003296
22:28:58|0.003296
22:28:59|0.003296
22:29:00|0.003296
22:29:01|0.003296
22:29:02|0.003296
22:29:03|0.003296
22:29:04|0.003296
22:29:05|0.0032969
22:29:06|0.0032969
22:29:07|0.0032969
22:29:08|0.0032969
22:29:09|0.0032949
22:29:10|0.0032947
22:29:11|0.0032947
22:29:12|0.0032947
22:29:13|0.0032947
22:29:14|0.0032947
22:29:15|0.0032947
22:29:16|0.0032947
22:29:18|0.0032947
22:29:19|0.0032947
22:29:20|0.0032947
22:29:22|0.0032947
22:29:23|0.0032947
22:29:23|0.0032963
22:29:25|0.0032963
22:29:27|0.0032964
22:29:27|0.0032964
22:29:28|0.0032964
22:29:29|0.0032964
22:29:30|0.0032964
22:29:31|0.0032964
22:29:32|0.0032964
22:29:33|0.0032968
22:29:35|0.0032968
22:29:35|0.0032968
22:29:36|0.0032968
22:29:37|0.003298
22:29:39|0.003298
22:29:39|0.003298
22:29:40|0.003298
22:29:41|0.003298
22:29:42|0.003298
22:29:43|0.0032995
22:29:44|0.0032995
22:29:45|0.0032995
22:29:46|0.0032995
22:29:47|0.0032995
22:29:48|0.0032995
22:29:49|0.0032995
22:29:50|0.0032995
22:29:51|0.0032973
22:29:52|0.0032973
22:29:53|0.0032973
22:29:54|0.0032973
22:29:55|0.0032973
22:29:56|0.0032973
22:29:57|0.0032973
22:29:58|0.0032973
22:29:59|0.0032996
22:30:01|0.0032996
22:30:01|0.0032996
22:30:02|0.0032996
22:30:03|0.0032996
22:30:04|0.0032996
22:30:05|0.0032996
22:30:06|0.0032996
22:30:07|0.0032996
22:30:08|0.0032996
22:30:09|0.0032996
22:30:10|0.0032996
22:30:12|0.0032996
22:30:13|0.0032996
22:30:14|0.0032996
22:30:15|0.0032996
22:30:16|0.0032996
22:30:17|0.0032996
22:30:18|0.0032996
22:30:20|0.0032996
22:30:20|0.003299
22:30:22|0.003299
22:30:23|0.003299
22:30:24|0.003299
22:30:24|0.003299
22:30:26|0.003299
22:30:26|0.003299
22:30:27|0.003299
22:30:29|0.003299
22:30:29|0.003299
22:30:31|0.003299
22:30:32|0.003299
22:30:32|0.0032997
22:30:33|0.0032997
22:30:35|0.0032997
22:30:36|0.0032997
22:30:37|0.0032997
22:30:38|0.0033003
22:30:38|0.0033003
22:30:39|0.0033003
22:30:41|0.0033003
22:30:42|0.0033013
22:30:44|0.0033013
22:30:44|0.0033013
22:30:45|0.0033031
22:30:46|0.0033031
22:30:48|0.0033031
22:30:48|0.0033031
22:30:49|0.0033031
22:30:50|0.0033028
22:30:51|0.0033028
22:30:52|0.0033028
22:30:53|0.0033029
22:30:54|0.003303
22:30:55|0.003303
22:30:56|0.003303
22:30:57|0.0033015
22:30:58|0.0033015
22:30:59|0.0033015
22:31:00|0.0033015
22:31:01|0.0033015
22:31:03|0.0033015
22:31:03|0.0033015
22:31:04|0.0033015
22:31:05|0.0033015
22:31:06|0.0033015
22:31:07|0.0033015
22:31:08|0.0033015
22:31:09|0.0033015
22:31:10|0.0033015
22:31:11|0.0033015
22:31:12|0.0033015
22:31:13|0.0033016
22:31:14|0.0033016
22:31:15|0.0033016
22:31:16|0.0033016
22:31:18|0.0032996
22:31:20|0.0032996
22:31:20|0.0032996
22:31:21|0.0032996
22:31:22|0.0032996
22:31:23|0.0032996
22:31:24|0.0033014
22:31:25|0.0033014
22:31:26|0.0033014
22:31:27|0.0033014
22:31:28|0.0033014
22:31:29|0.0033014
22:31:30|0.0033014
22:31:31|0.0032998
22:31:32|0.0032998
22:31:33|0.0032998
22:31:34|0.0032998
22:31:35|0.0032998
22:31:36|0.0032997
22:31:37|0.0033009
22:31:38|0.0032989
22:31:39|0.0032994
22:31:40|0.0032994
22:31:41|0.0032994
22:31:42|0.0032994
22:31:43|0.0032994
22:31:44|0.0032994
22:31:45|0.0032994
22:31:46|0.0032994
22:31:47|0.0032994
22:31:48|0.0032994
22:31:49|0.0032999
22:31:50|0.0032999
22:31:51|0.0032999
22:31:52|0.0032999
22:31:53|0.0032999
22:31:54|0.0032999
22:31:55|0.0033016
22:31:56|0.0033016
22:31:57|0.0033016
22:31:58|0.0033016
22:31:59|0.0033016
22:32:00|0.0033016
22:32:01|0.0033016
22:32:02|0.0033016
22:32:03|0.0033016
22:32:04|0.0033016
22:32:05|0.0033016
22:32:06|0.0033016
22:32:07|0.0033016
22:32:08|0.0033016
22:32:09|0.0033016
22:32:10|0.0033016
22:32:11|0.0033016
22:32:12|0.0033016
22:32:13|0.0033016
22:32:14|0.0033016
22:32:15|0.0033016
22:32:16|0.0033016
22:32:17|0.0033016
22:32:18|0.0033016
22:32:20|0.0033016
22:32:22|0.0033016
22:32:24|0.0033011
22:32:25|0.0033008
22:32:26|0.0033008
22:32:27|0.0033008
22:32:27|0.0033008
22:32:29|0.0033008
22:32:29|0.0033008
22:32:30|0.0033008
22:32:32|0.0033008
22:32:32|0.0033008
22:32:34|0.0033008
22:32:35|0.0033004
22:32:35|0.0033004
22:32:37|0.0033004
22:32:38|0.0033004
22:32:39|0.0033004
22:32:40|0.0033004
22:32:41|0.0033004
22:32:42|0.0033004
22:32:43|0.0033004
22:32:45|0.0033004
22:32:46|0.0033004
22:32:46|0.0033004
22:32:48|0.0033004
22:32:49|0.0033004
22:32:50|0.0033002
22:32:51|0.0033002
22:32:51|0.0033002
22:32:53|0.0032993
22:32:54|0.0032983
22:32:55|0.0032983
22:32:55|0.0032983
22:32:56|0.0032983
22:32:57|0.0032974
22:32:58|0.0032974
22:32:59|0.0032974
22:33:00|0.0032974
22:33:02|0.0032974
22:33:03|0.0032974
22:33:04|0.0032971
22:33:05|0.0032971
22:33:05|0.0032977
22:33:06|0.0032977
22:33:07|0.0032977
22:33:08|0.0032977
22:33:10|0.0032977
22:33:11|0.0032977
22:33:13|0.0032962
22:33:13|0.0032962
22:33:14|0.0032962
22:33:15|0.0032962
22:33:16|0.0032962
22:33:17|0.0032962
22:33:18|0.0032962
22:33:19|0.0032962
22:33:21|0.0032962
22:33:23|0.0032963
22:33:24|0.0032963
22:33:25|0.0032963
22:33:26|0.0032963
22:33:27|0.0032963
22:33:28|0.0032963
22:33:29|0.0032963
22:33:30|0.0032963
22:33:31|0.0032963
22:33:32|0.0032963
22:33:33|0.0032963
22:33:35|0.0032963
22:33:36|0.0032963
22:33:37|0.0032971
22:33:37|0.0032971
22:33:39|0.0032985
22:33:39|0.0032985
22:33:40|0.0032979
22:33:43|0.0032969
22:33:43|0.0033006
22:33:44|0.0033006
22:33:45|0.0033006
22:33:46|0.0033007
22:33:47|0.0033007
22:33:48|0.0033008
22:33:49|0.0033008
22:33:50|0.0033008
22:33:51|0.0033008
22:33:52|0.0032996
22:33:53|0.0032996
22:33:54|0.0032996
22:33:55|0.0033008
22:33:56|0.0033001
22:33:57|0.0033001
22:33:58|0.0033001
22:33:59|0.0033011
22:34:00|0.0033011
22:34:01|0.0033011
22:34:02|0.0033011
22:34:03|0.0033011
22:34:04|0.0033011
22:34:05|0.0033001
22:34:06|0.0032966
22:34:07|0.0032966
22:34:08|0.0032966
22:34:09|0.0032966
22:34:10|0.0032966
22:34:11|0.0032966
22:34:12|0.0032966
22:34:13|0.0032966
22:34:14|0.0032981
22:34:15|0.0032981
22:34:16|0.0032981
22:34:17|0.0032981
22:34:18|0.0032981
22:34:19|0.0032981
22:34:20|0.0032981
22:34:22|0.0032981
22:34:23|0.0032981
22:34:24|0.0032981
22:34:26|0.0032981
22:34:27|0.0032977
22:34:28|0.0032977
22:34:29|0.0032977
22:34:30|0.0032977
22:34:31|0.0032977
22:34:32|0.0032977
22:34:32|0.0032977
22:34:34|0.0032977
22:34:35|0.0032977
22:34:36|0.0032977
22:34:37|0.0032977
22:34:38|0.0032977
22:34:39|0.0032977
22:34:39|0.0032977
22:34:41|0.0032977
22:34:42|0.0032977
22:34:43|0.0032977
22:34:43|0.0032977
22:34:45|0.0032977
22:34:46|0.0032977
22:34:47|0.0032971
22:34:48|0.0032971
22:34:49|0.0032971
22:34:50|0.0032989
22:34:51|0.0032989
22:34:52|0.0032989
22:34:53|0.0032989
22:34:54|0.0032989
22:34:55|0.0032989
22:34:56|0.0032989
22:34:57|0.0032989
22:34:58|0.0032989
22:34:59|0.0032992
22:35:00|0.0032992
22:35:01|0.0032992
22:35:02|0.0032992
22:35:03|0.0032992
22:35:03|0.0032992
22:35:05|0.0032992
22:35:06|0.0032992
22:35:06|0.0032992
22:35:07|0.0032992
22:35:09|0.0032992
22:35:09|0.0032992
22:35:11|0.0032992
22:35:13|0.0032992
22:35:13|0.0032992
22:35:14|0.0032992
22:35:16|0.0032992
22:35:16|0.0032992
22:35:18|0.0032992
22:35:18|0.0032992
22:35:19|0.0033012
22:35:20|0.0033012
22:35:21|0.0033012
22:35:24|0.0033012
22:35:24|0.0033012
22:35:25|0.0033012
22:35:26|0.0033012
22:35:28|0.0032985
22:35:29|0.0032985
22:35:30|0.0032985
22:35:32|0.0032984
22:35:33|0.0032984
22:35:34|0.0032984
22:35:35|0.0032984
22:35:36|0.0032984
22:35:38|0.0032984
22:35:38|0.0032984
22:35:40|0.0032971
22:35:41|0.0032962
22:35:42|0.0032978
22:35:43|0.0032978
22:35:43|0.0032978
22:35:44|0.0032978
22:35:46|0.0032978
22:35:47|0.0032978
22:35:47|0.0032978
22:35:48|0.0032976
22:35:50|0.0032976
22:35:50|0.0032976
22:35:51|0.0032976
22:35:52|0.0032976
22:35:53|0.0032976
22:35:54|0.0032976
22:35:55|0.0032976
22:35:56|0.0032973
22:35:57|0.0032973
22:35:59|0.0032973
22:35:59|0.0032973
22:36:00|0.0032975
22:36:01|0.0032975
22:36:02|0.0032975
22:36:03|0.0032975
22:36:04|0.0032976
22:36:05|0.0032976
22:36:06|0.0032976
22:36:07|0.0032976
22:36:08|0.0032986
22:36:09|0.0032986
22:36:10|0.0032986
22:36:11|0.0032995
22:36:13|0.0032995
22:36:13|0.0033004
22:36:14|0.0033013
22:36:15|0.0033013
22:36:16|0.0033026
22:36:17|0.0033026
22:36:18|0.0033028
22:36:19|0.0033037
22:36:20|0.0033037
22:36:21|0.0033037
22:36:23|0.0033029
22:36:25|0.0033046
22:36:26|0.0033061
22:36:28|0.0033054
22:36:29|0.003305
22:36:30|0.003305
22:36:31|0.003305
22:36:32|0.003305
22:36:33|0.003305
22:36:34|0.0033044
22:36:35|0.0033044
22:36:36|0.0033044
22:36:37|0.0033044
22:36:38|0.0033044
22:36:39|0.0033044
22:36:40|0.0033046
22:36:40|0.0033046
22:36:42|0.0033046
22:36:43|0.0033046
22:36:44|0.0033046
22:36:45|0.0033073
22:36:46|0.0033073
22:36:46|0.0033073
22:36:48|0.0033073
22:36:49|0.0033073
22:36:50|0.0033073
22:36:51|0.0033038
22:36:52|0.0033038
22:36:52|0.0033038
22:36:54|0.0033038
22:36:55|0.0033058
22:36:56|0.0033058
22:36:57|0.0033058
22:36:58|0.0033058
22:36:59|0.0033058
22:37:00|0.0033057
22:37:00|0.0033057
22:37:02|0.0033056
22:37:03|0.0033056
22:37:03|0.0033056
22:37:04|0.0033056
22:37:06|0.0033074
22:37:07|0.0033073
22:37:07|0.0033073
22:37:09|0.0033073
22:37:10|0.0033073
22:37:10|0.0033073
22:37:12|0.0033073
22:37:12|0.0033073
22:37:14|0.0033057
22:37:15|0.0033057
22:37:16|0.0033057
22:37:17|0.0033057
22:37:18|0.0033057
22:37:19|0.0033054
22:37:20|0.0033054
22:37:21|0.0033054
22:37:22|0.0033058
22:37:23|0.0033058
22:37:24|0.0033058
22:37:26|0.0033058
22:37:28|0.0033053
22:37:28|0.0033053
22:37:29|0.0033053
22:37:31|0.0033055
22:37:33|0.0033055
22:37:34|0.0033055
22:37:35|0.0033055
22:37:36|0.0033055
22:37:36|0.0033055
22:37:38|0.0033056
22:37:39|0.0033056
22:37:40|0.0033028
22:37:41|0.0033011
22:37:42|0.0033011
22:37:42|0.0033002
22:37:44|0.0032991
22:37:45|0.0032991
22:37:46|0.0032991
22:37:46|0.0032987
22:37:48|0.0032987
22:37:49|0.0032994
22:37:50|0.0032993
22:37:51|0.0032993
22:37:52|0.0032993
22:37:53|0.0032997
22:37:54|0.0032997
22:37:55|0.0032986
22:37:56|0.003299
22:37:56|0.0032988
22:37:57|0.0032988
22:37:59|0.0032988
22:38:00|0.0032988
22:38:01|0.0033007
22:38:02|0.0033027
22:38:03|0.0033027
22:38:05|0.0033027
22:38:05|0.0033027
22:38:06|0.0033032
22:38:07|0.0033032
22:38:08|0.0033032
22:38:09|0.0033032
22:38:11|0.0033032
22:38:12|0.0033032
22:38:12|0.0033032
22:38:13|0.0033032
22:38:15|0.0033032
22:38:16|0.0033032
22:38:17|0.0033028
22:38:18|0.0033028
22:38:19|0.0033028
22:38:21|0.0033044
22:38:21|0.0033044
22:38:22|0.003303
22:38:24|0.003303
22:38:24|0.003303
22:38:27|0.003303
22:38:27|0.0033038
22:38:28|0.0033038
22:38:30|0.0033038
22:38:31|0.0033038
22:38:31|0.0033019
22:38:32|0.0033019
22:38:34|0.0033019
22:38:34|0.0033031
22:38:36|0.0033031
22:38:37|0.0033031
22:38:38|0.0033031
22:38:39|0.0033031
22:38:40|0.0033031
22:38:41|0.003303
22:38:42|0.0033037
22:38:43|0.0033037
22:38:44|0.0033037
22:38:45|0.0033038
22:38:46|0.0033038
22:38:47|0.0033017
22:38:49|0.0033017
22:38:50|0.0033017
22:38:51|0.0033017
22:38:52|0.0033017
22:38:53|0.0033037
22:38:54|0.0033036
22:38:55|0.0033036
22:38:55|0.0033036
22:38:57|0.0033036
22:38:58|0.0033036
22:38:59|0.0033036
22:38:59|0.0033036
22:39:00|0.0033036
22:39:01|0.0033036
22:39:02|0.0033036
22:39:03|0.0033036
22:39:05|0.0033036
22:39:06|0.0033025
22:39:07|0.0033025
22:39:08|0.0033025
22:39:09|0.0033025
22:39:10|0.0033025
22:39:11|0.0033025
22:39:12|0.0033025
22:39:12|0.0033025
22:39:14|0.0033025
22:39:15|0.0033025
22:39:16|0.0033025
22:39:17|0.0033025
22:39:18|0.0032997
22:39:19|0.0032997
22:39:19|0.0032997
22:39:20|0.0032997
22:39:21|0.0032997
22:39:23|0.0032997
22:39:24|0.0032997
22:39:25|0.0033016
22:39:26|0.0033016
22:39:28|0.0033016
22:39:28|0.0033016
22:39:30|0.0033016
22:39:31|0.0033016
22:39:32|0.0033016
22:39:32|0.0033016
22:39:35|0.0033016
22:39:35|0.0033016
22:39:36|0.0033016
22:39:37|0.0033016
22:39:38|0.0033016
22:39:39|0.0033016
22:39:40|0.0033016
22:39:41|0.0033016
22:39:42|0.0033016
22:39:43|0.0033016
22:39:44|0.0032997
22:39:45|0.0032997
22:39:46|0.0033
22:39:47|0.0033
22:39:48|0.0033
22:39:49|0.0033
22:39:51|0.0033
22:39:52|0.0033
22:39:53|0.0033
22:39:54|0.0033
22:39:55|0.0033
22:39:56|0.0033
22:39:57|0.0033
22:39:58|0.0033
22:39:59|0.0033
22:40:00|0.0033
22:40:01|0.0033
22:40:02|0.0033005
22:40:03|0.0033005
22:40:04|0.0033005
22:40:05|0.0033005
22:40:06|0.0033009
22:40:07|0.0033011
22:40:08|0.0033012
22:40:09|0.0033012
22:40:10|0.0033012
22:40:11|0.0033012
22:40:12|0.0033012
22:40:13|0.0033012
22:40:14|0.0033012
22:40:15|0.0033006
22:40:16|0.0033006
22:40:17|0.0033006
22:40:18|0.0033006
22:40:19|0.0033006
22:40:20|0.0033006
22:40:21|0.0033006
22:40:22|0.0033006
22:40:23|0.0033006
22:40:24|0.0033006
22:40:25|0.0033006
22:40:26|0.0033006
22:40:27|0.0033009
22:40:28|0.0033009
22:40:30|0.0033009
22:40:32|0.0033009
22:40:34|0.0033009
22:40:34|0.0033009
22:40:35|0.0033009
22:40:36|0.0033002
22:40:37|0.0033002
22:40:39|0.0033002
22:40:39|0.0032996
22:40:40|0.0032996
22:40:42|0.0032996
22:40:42|0.0033002
22:40:43|0.0033002
22:40:45|0.0032996
22:40:46|0.0032996
22:40:47|0.0032996
22:40:48|0.0032996
22:40:49|0.0032996
22:40:50|0.0032996
22:40:51|0.0032996
22:40:52|0.0032996
22:40:53|0.0032996
22:40:54|0.0032996
22:40:55|0.0032996
22:40:56|0.003298
22:40:57|0.0032983
22:40:58|0.0032983
22:40:59|0.0032983
22:41:00|0.0032983
22:41:01|0.0032983
22:41:02|0.0032983
22:41:03|0.0032983
22:41:04|0.0032988
22:41:05|0.0032988
22:41:06|0.0032988
22:41:07|0.0032988
22:41:08|0.0032988
22:41:09|0.0032988
22:41:10|0.0032988
22:41:11|0.0032985
22:41:12|0.0032985
22:41:13|0.0032985
22:41:14|0.0032996
22:41:15|0.0033013
22:41:16|0.0033016
22:41:17|0.0033016
22:41:18|0.0033016
22:41:19|0.0033021
22:41:20|0.003303
22:41:21|0.003303
22:41:22|0.003303
22:41:23|0.003303
22:41:24|0.003303
22:41:25|0.003303
22:41:26|0.0033029
22:41:27|0.0033029
22:41:28|0.0033029
22:41:30|0.0033029
22:41:32|0.0033029
22:41:33|0.0033029
22:41:34|0.0033029
22:41:35|0.0033029
22:41:35|0.0033029
22:41:36|0.0033029
22:41:38|0.0033029
22:41:40|0.0033029
22:41:40|0.0033029
22:41:42|0.0033029
22:41:42|0.0033029
22:41:44|0.0033029
22:41:44|0.003303
22:41:45|0.003303
22:41:46|0.003303
22:41:47|0.003303
22:41:48|0.003303
22:41:49|0.003303
22:41:50|0.003303
22:41:51|0.0033033
22:41:53|0.0033033
22:41:53|0.0033033
22:41:54|0.0033033
22:41:55|0.0033033
22:41:56|0.0033033
22:41:58|0.0033033
22:41:58|0.0033033
22:41:59|0.0033033
22:42:00|0.0033022
22:42:01|0.0033022
22:42:02|0.0033022
22:42:03|0.0033022
22:42:04|0.0033022
22:42:05|0.0033022
22:42:07|0.0033022
22:42:08|0.0033022
22:42:09|0.0033022
22:42:10|0.0033022
22:42:11|0.0033022
22:42:12|0.0033022
22:42:13|0.0033022
22:42:14|0.0033022
22:42:15|0.0033022
22:42:16|0.0033022
22:42:17|0.0033022
22:42:18|0.0033022
22:42:19|0.0033046
22:42:20|0.0033046
22:42:21|0.003303
22:42:22|0.003303
22:42:23|0.003303
22:42:24|0.003303
22:42:25|0.003303
22:42:26|0.0033034
22:42:27|0.0033034
22:42:28|0.0033034
22:42:29|0.0033029
22:42:31|0.0033029
22:42:33|0.0033029
22:42:34|0.0033029
22:42:36|0.0033021
22:42:36|0.0033021
22:42:38|0.0033021
22:42:38|0.0033021
22:42:39|0.0033021
22:42:40|0.0033021
22:42:41|0.0033021
22:42:42|0.0033021
22:42:43|0.0033002
22:42:45|0.0032996
22:42:45|0.0033
22:42:46|0.0032997
22:42:47|0.0032997
22:42:48|0.0032997
22:42:49|0.0032997
22:42:50|0.0032997
22:42:51|0.0032997
22:42:52|0.0032997
22:42:53|0.0032997
22:42:54|0.0032997
22:42:55|0.0032997
22:42:56|0.0032997
22:42:57|0.0032997
22:42:58|0.0032997
22:42:59|0.0032981
22:43:00|0.0032981
22:43:01|0.0032981
22:43:02|0.0032981
22:43:03|0.0032992
22:43:04|0.0032992
22:43:05|0.0032992
22:43:06|0.0032992
22:43:07|0.0032992
22:43:09|0.003298
22:43:10|0.003298
22:43:11|0.003298
22:43:12|0.003298
22:43:13|0.0032982
22:43:14|0.0032982
22:43:15|0.0032982
22:43:16|0.0032982
22:43:17|0.003298
22:43:18|0.003298
22:43:19|0.003298
22:43:20|0.003298
22:43:21|0.003298
22:43:22|0.003298
22:43:23|0.003298
22:43:25|0.003298
22:43:26|0.003298
22:43:27|0.003298
22:43:28|0.003298
22:43:29|0.0032974
22:43:30|0.0032974
22:43:32|0.0032974
22:43:34|0.0032976
22:43:36|0.0032976
22:43:36|0.0032976
22:43:37|0.0032976
22:43:38|0.0032976
22:43:39|0.0032979
22:43:41|0.0032979
22:43:41|0.0032979
22:43:42|0.0032979
22:43:43|0.0032979
22:43:44|0.0032979
22:43:46|0.0032979
22:43:46|0.0032979
22:43:47|0.0032979
22:43:48|0.0032979
22:43:49|0.0032979
22:43:50|0.0032978
22:43:51|0.003301
22:43:52|0.003301
22:43:54|0.003301
22:43:55|0.0032999
22:43:55|0.0033008
22:43:56|0.0033013
22:43:57|0.0033013
22:43:58|0.0033013
22:43:59|0.0033013
22:44:00|0.0033013
22:44:01|0.0033013
22:44:02|0.0033013
22:44:03|0.0033013
22:44:05|0.0033031
22:44:05|0.0033031
22:44:06|0.0033031
22:44:07|0.0033031
22:44:08|0.0033031
22:44:09|0.0033031
22:44:10|0.0033031
22:44:11|0.0033042
22:44:12|0.0033042
22:44:13|0.0033042
22:44:14|0.0033028
22:44:15|0.0033028
22:44:16|0.0033028
22:44:17|0.0033028
22:44:18|0.0033028
22:44:19|0.0033028
22:44:20|0.0033028
22:44:21|0.0033028
22:44:22|0.0033028
22:44:23|0.0033028
22:44:24|0.0032995
22:44:25|0.0032973
22:44:26|0.0032981
22:44:27|0.0032981
22:44:28|0.0032979
22:44:29|0.0032979
22:44:30|0.0032979
22:44:32|0.0032972
22:44:33|0.0032956
22:44:35|0.0032971
22:44:37|0.0032971
22:44:37|0.0032949
22:44:40|0.0032942
22:44:40|0.0032942
22:44:41|0.0032938
22:44:43|0.0032948
22:44:43|0.0032948
22:44:44|0.0032948
22:44:45|0.0032948
22:44:47|0.0032947
22:44:48|0.0032947
22:44:49|0.0032947
22:44:50|0.0032947
22:44:52|0.0032947
22:44:52|0.0032947
22:44:53|0.0032947
22:44:54|0.003298
22:44:55|0.003298
22:44:56|0.003298
22:44:57|0.003298
22:44:58|0.003298
22:44:59|0.003298
22:45:00|0.003298
22:45:01|0.003298
22:45:02|0.003298
22:45:03|0.003298
22:45:05|0.003298
22:45:05|0.0032982
22:45:06|0.0032982
22:45:07|0.0032982
22:45:08|0.0032982
22:45:09|0.0032982
22:45:10|0.0032982
22:45:11|0.0032982
22:45:12|0.0032961
22:45:14|0.0032985
22:45:14|0.0032985
22:45:15|0.003299
22:45:16|0.0032972
22:45:18|0.0032972
22:45:19|0.0032972
22:45:20|0.0032972
22:45:21|0.0032978
22:45:22|0.0032978
22:45:23|0.0032978
22:45:24|0.0032978
22:45:25|0.0032978
22:45:26|0.0032978
22:45:27|0.0032978
22:45:28|0.0032974
22:45:29|0.003298
22:45:30|0.003298
22:45:31|0.003298
22:45:32|0.003298
22:45:33|0.003298
22:45:34|0.0032947
22:45:35|0.0032943
22:45:37|0.0032936
22:45:38|0.0032931
22:45:40|0.0032931
22:45:41|0.003293
22:45:42|0.003293
22:45:42|0.003293
22:45:44|0.003293
22:45:44|0.003293
22:45:45|0.0032945
22:45:47|0.0032947
22:45:48|0.0032947
22:45:48|0.0032947
22:45:49|0.0032968
22:45:51|0.0032968
22:45:52|0.0032968
22:45:53|0.0032968
22:45:53|0.0032968
22:45:54|0.0032968
22:45:56|0.0032978
22:45:56|0.0032978
22:45:57|0.0032968
22:45:59|0.0032968
22:46:00|0.0032968
22:46:01|0.003296
22:46:01|0.003294
22:46:02|0.003294
22:46:03|0.003294
22:46:05|0.003294
22:46:05|0.003294
22:46:07|0.003294
22:46:07|0.003294
22:46:10|0.003298
22:46:10|0.003298
22:46:11|0.003298
22:46:12|0.003298
22:46:13|0.003298
22:46:14|0.0032995
22:46:15|0.0032995
22:46:16|0.0032995
22:46:17|0.0032995
22:46:18|0.0032995
22:46:19|0.0032995
22:46:20|0.0032994
22:46:21|0.0032994
22:46:22|0.0032994
22:46:23|0.0032994
22:46:24|0.0033007
22:46:26|0.0033007
22:46:26|0.0033007
22:46:27|0.0033007
22:46:28|0.0033007
22:46:30|0.0033007
22:46:30|0.0033007
22:46:31|0.0033007
22:46:32|0.0033007
22:46:33|0.0033007
22:46:35|0.0033007
22:46:36|0.0033007
22:46:37|0.0033007
22:46:39|0.0033
22:46:39|0.0033
22:46:40|0.0033
22:46:41|0.0033
22:46:43|0.0033
22:46:44|0.0033
22:46:44|0.0033
22:46:45|0.0033
22:46:46|0.0033
22:46:47|0.0033
22:46:48|0.0032989
22:46:49|0.0032989
22:46:50|0.0032989
22:46:51|0.0032989
22:46:52|0.0032989
22:46:53|0.0032989
22:46:54|0.0032989
22:46:55|0.0032989
22:46:56|0.0032988
22:46:57|0.0032988
22:46:58|0.0032988
22:46:59|0.0032988
22:47:00|0.0032988
22:47:01|0.0032988
22:47:02|0.0032988
22:47:03|0.0032988
22:47:05|0.0032988
22:47:06|0.0032988
22:47:07|0.0032988
22:47:08|0.0032988
22:47:09|0.0032988
22:47:10|0.0032988
22:47:11|0.0032988
22:47:12|0.0032988
22:47:13|0.0032988
22:47:14|0.0032988
22:47:16|0.0032991
22:47:17|0.0032998
22:47:18|0.0032998
22:47:18|0.0032998
22:47:19|0.0032998
22:47:21|0.0032998
22:47:22|0.0032998
22:47:23|0.0032998
22:47:23|0.0032998
22:47:25|0.0032989
22:47:25|0.0032989
22:47:26|0.003299
22:47:28|0.003299
22:47:29|0.003299
22:47:29|0.003299
22:47:30|0.003299
22:47:31|0.003299
22:47:32|0.003299
22:47:34|0.003299
22:47:34|0.003297
22:47:37|0.003297
22:47:38|0.0032973
22:47:38|0.0032973
22:47:39|0.0032973
22:47:42|0.0032985
22:47:42|0.0032985
22:47:43|0.0032985
22:47:44|0.0032985
22:47:46|0.0032985
22:47:47|0.0033007
22:47:48|0.0033007
22:47:49|0.0033007
22:47:50|0.0033007
22:47:52|0.0033007
22:47:52|0.0033007
22:47:53|0.0033008
22:47:54|0.0033013
22:47:55|0.0033013
22:47:56|0.0033013
22:47:57|0.0033013
22:47:58|0.0033009
22:47:59|0.0033009
22:48:00|0.0033009
22:48:01|0.0033013
22:48:02|0.0033013
22:48:03|0.0033013
22:48:04|0.0033013
22:48:05|0.0033013
22:48:07|0.0033013
22:48:07|0.0033013
22:48:08|0.0033014
22:48:09|0.0033014
22:48:10|0.0033014
22:48:11|0.0033014
22:48:12|0.0033014
22:48:13|0.0033014
22:48:14|0.0033014
22:48:15|0.0033014
22:48:16|0.0033014
22:48:17|0.0033014
22:48:18|0.0033014
22:48:19|0.0033014
22:48:20|0.0033014
22:48:21|0.0033014
22:48:22|0.0033012
22:48:23|0.0033012
22:48:24|0.0033012
22:48:25|0.0033012
22:48:26|0.0033013
22:48:27|0.0033013
22:48:28|0.0033013
22:48:29|0.0033007
22:48:30|0.0033007
22:48:31|0.0033007
22:48:32|0.0033007
22:48:33|0.0033007
22:48:34|0.0033007
22:48:36|0.0033007
22:48:38|0.0033
22:48:39|0.0033013
22:48:40|0.0033013
22:48:41|0.0033013
22:48:43|0.0033013
22:48:44|0.0033013
22:48:45|0.0033013
22:48:45|0.0033013
22:48:46|0.0033013
22:48:48|0.0033013
22:48:49|0.0033013
22:48:49|0.0033013
22:48:51|0.0033013
22:48:52|0.0033013
22:48:52|0.0033013
22:48:55|0.0033013
22:48:55|0.0033008
22:48:56|0.0033008
22:48:58|0.0033006
22:48:59|0.0033006
22:49:00|0.0033012
22:49:01|0.0033012
22:49:02|0.0033012
22:49:03|0.0033012
22:49:04|0.0033012
22:49:05|0.0033012
22:49:06|0.0033012
22:49:07|0.0033012
22:49:08|0.0033012
22:49:09|0.0033012
22:49:10|0.0032985
22:49:11|0.0032985
22:49:12|0.0032987
22:49:13|0.0032987
22:49:14|0.003298
22:49:15|0.003298
22:49:16|0.003298
22:49:17|0.003298
22:49:18|0.003298
22:49:19|0.0032986
22:49:20|0.0032986
22:49:21|0.003297
22:49:22|0.003297
22:49:23|0.003297
22:49:24|0.003297
22:49:25|0.0032983
22:49:26|0.0032983
22:49:27|0.0032983
22:49:28|0.0032983
22:49:29|0.0032983
22:49:30|0.0032983
22:49:31|0.0032983
22:49:32|0.0033004
22:49:33|0.0033004
22:49:34|0.0033004
22:49:35|0.0033004
22:49:36|0.0033004
22:49:38|0.0032982
22:49:40|0.0032982
22:49:41|0.0032982
22:49:43|0.0032998
22:49:43|0.0032998
22:49:45|0.0032998
22:49:46|0.0032998
22:49:47|0.0032998
22:49:48|0.0032998
22:49:49|0.0032998
22:49:50|0.0032998
22:49:50|0.0032998
22:49:52|0.0032998
22:49:53|0.0032998
22:49:54|0.0032998
22:49:55|0.0032998
22:49:57|0.0032998
22:49:59|0.0032998
22:49:59|0.0032998
22:50:01|0.0032998
22:50:01|0.0032998
22:50:03|0.0032998
22:50:03|0.0032993
22:50:05|0.0032993
22:50:05|0.0032993
22:50:06|0.0032993
22:50:07|0.0032993
22:50:08|0.0032993
22:50:09|0.0032993
22:50:11|0.0032993
22:50:11|0.0032976
22:50:12|0.0032976
22:50:13|0.0032976
22:50:16|0.0032976
22:50:16|0.0032976
22:50:18|0.0033028
22:50:18|0.0033028
22:50:19|0.0033046
22:50:20|0.0033031
22:50:21|0.0033031
22:50:22|0.0033031
22:50:23|0.0033031
22:50:24|0.0033031
22:50:25|0.0033041
22:50:26|0.0033041
22:50:27|0.0033041
22:50:28|0.0033041
22:50:29|0.0033042
22:50:30|0.0033042
22:50:31|0.0033042
22:50:32|0.0033042
22:50:33|0.0033042
22:50:34|0.0033027
22:50:35|0.0033027
22:50:36|0.0033027
22:50:38|0.0033027
22:50:40|0.0033027
22:50:40|0.0033041
22:50:43|0.0033041
22:50:43|0.0033041
22:50:44|0.0033041
22:50:45|0.0033041
22:50:46|0.003304
22:50:47|0.003304
22:50:48|0.003304
22:50:49|0.003304
22:50:50|0.0033022
22:50:51|0.0033022
22:50:52|0.0033022
22:50:54|0.0033022
22:50:54|0.0033022
22:50:56|0.0033022
22:50:56|0.0033022
22:50:57|0.0033022
22:50:59|0.003304
22:50:59|0.003304
22:51:00|0.003304
22:51:01|0.003304
22:51:02|0.003304
22:51:03|0.0033043
22:51:04|0.0033043
22:51:05|0.0033043
22:51:06|0.0033043
22:51:07|0.0033043
22:51:09|0.0033043
22:51:10|0.0033043
22:51:10|0.0033052
22:51:11|0.0033052
22:51:12|0.0033052
22:51:13|0.0033052
22:51:14|0.0033052
22:51:15|0.0033052
22:51:16|0.0033052
22:51:17|0.0033052
22:51:18|0.0033052
22:51:19|0.0033052
22:51:20|0.0033052
22:51:21|0.0033052
22:51:22|0.0033052
22:51:23|0.0033052
22:51:24|0.0033052
22:51:25|0.0033052
22:51:27|0.0033052
22:51:27|0.0033034
22:51:28|0.0033034
22:51:29|0.0033021
22:51:30|0.0033037
22:51:32|0.0033037
22:51:32|0.0033037
22:51:33|0.0033037
22:51:34|0.0033034
22:51:35|0.0033016
22:51:36|0.0033016
22:51:37|0.0033016
22:51:39|0.0033016
22:51:41|0.0033057
22:51:42|0.0033074
22:51:43|0.0033074
22:51:44|0.0033074
22:51:45|0.0033074
22:51:47|0.0033074
22:51:48|0.0033074
22:51:48|0.0033074
22:51:50|0.0033074
22:51:51|0.0033069
22:51:52|0.0033069
22:51:53|0.0033069
22:51:53|0.0033069
22:51:55|0.0033069
22:51:56|0.0033069
22:51:57|0.0033069
22:51:58|0.0033069
22:51:58|0.0033069
22:52:00|0.0033069
22:52:01|0.0033069
22:52:02|0.0033065
22:52:03|0.0033063
22:52:04|0.0033063
22:52:05|0.0033063
22:52:06|0.0033061
22:52:07|0.0033061
22:52:07|0.0033061
22:52:09|0.0033061
22:52:10|0.0033061
22:52:11|0.0033061
22:52:11|0.0033061
22:52:12|0.0033061
22:52:14|0.0033061
22:52:15|0.0033062
22:52:16|0.0033062
22:52:17|0.0033062
22:52:18|0.0033062
22:52:19|0.0033062
22:52:20|0.003306
22:52:21|0.003306
22:52:22|0.003306
22:52:23|0.0033068
22:52:24|0.0033068
22:52:24|0.0033068
22:52:26|0.0033068
22:52:26|0.0033079
22:52:28|0.0033079
22:52:29|0.003308
22:52:30|0.003308
22:52:31|0.003308
22:52:31|0.0033094
22:52:33|0.0033094
22:52:34|0.0033102
22:52:34|0.0033102
22:52:36|0.0033102
22:52:37|0.0033102
22:52:38|0.0033088
22:52:39|0.0033088
22:52:41|0.0033088
22:52:42|0.003309
22:52:44|0.003309
22:52:44|0.003309
22:52:46|0.003309
22:52:46|0.003309
22:52:47|0.003309
22:52:48|0.003309
22:52:49|0.003309
22:52:50|0.003309
22:52:51|0.003311
22:52:52|0.003311
22:52:54|0.003311
22:52:55|0.0033108
22:52:56|0.0033108
22:52:57|0.0033108
22:52:58|0.0033108
22:52:59|0.0033108
22:53:00|0.0033085
22:53:01|0.0033085
22:53:02|0.0033085
22:53:03|0.0033085
22:53:04|0.0033085
22:53:05|0.0033085
22:53:06|0.0033085
22:53:07|0.0033085
22:53:08|0.0033085
22:53:09|0.0033085
22:53:10|0.0033085
22:53:11|0.0033085
22:53:12|0.0033085
22:53:13|0.0033085
22:53:14|0.0033085
22:53:15|0.0033085
22:53:16|0.0033085
22:53:17|0.0033085
22:53:18|0.0033085
22:53:19|0.0033085
22:53:20|0.0033085
22:53:21|0.0033085
22:53:22|0.0033085
22:53:23|0.0033085
22:53:24|0.0033099
22:53:25|0.0033099
22:53:26|0.0033099
22:53:27|0.0033099
22:53:28|0.0033099
22:53:29|0.0033099
22:53:31|0.0033099
22:53:32|0.0033099
22:53:32|0.0033099
22:53:34|0.0033099
22:53:34|0.0033099
22:53:36|0.0033099
22:53:37|0.0033074
22:53:37|0.0033074
22:53:39|0.0033074
22:53:39|0.0033077
22:53:42|0.0033077
22:53:44|0.0033077
22:53:44|0.0033095
22:53:46|0.0033095
22:53:47|0.0033095
22:53:48|0.0033095
22:53:49|0.0033076
22:53:50|0.0033076
22:53:51|0.0033076
22:53:52|0.0033076
22:53:53|0.0033076
22:53:54|0.0033091
22:53:55|0.0033091
22:53:56|0.0033091
22:53:57|0.0033091
22:53:58|0.0033091
22:53:59|0.0033073
22:54:00|0.0033073
22:54:01|0.0033073
22:54:03|0.0033043
22:54:04|0.0033052
22:54:05|0.0033052
22:54:06|0.0033052
22:54:06|0.0033058
22:54:08|0.0033058
22:54:09|0.0033055
22:54:09|0.0033054
22:54:11|0.0033054
22:54:12|0.0033054
22:54:12|0.0033054
22:54:14|0.0033038
22:54:15|0.0033038
22:54:16|0.0033046
22:54:17|0.0033046
22:54:18|0.0033046
22:54:19|0.0033046
22:54:20|0.0033056
22:54:21|0.0033057
22:54:22|0.0033067
22:54:22|0.0033067
22:54:24|0.0033069
22:54:25|0.0033069
22:54:25|0.0033069
22:54:27|0.0033069
22:54:28|0.0033069
22:54:28|0.0033069
22:54:30|0.0033069
22:54:31|0.0033056
22:54:31|0.0033056
22:54:33|0.0033056
22:54:34|0.003305
22:54:35|0.003305
22:54:36|0.003305
22:54:36|0.003305
22:54:38|0.003305
22:54:39|0.003305
22:54:39|0.0033024
22:54:40|0.0033024
22:54:43|0.0033024
22:54:44|0.0033024
22:54:45|0.0033024
22:54:46|0.0033024
22:54:47|0.0033024
22:54:47|0.0033047
22:54:49|0.0033047
22:54:50|0.0033047
22:54:51|0.0033047
22:54:52|0.0033047
22:54:53|0.0033047
22:54:54|0.0033036
22:54:55|0.0033036
22:54:56|0.0033036
22:54:57|0.0033036
22:54:58|0.0033036
22:55:00|0.0033036
22:55:00|0.0033032
22:55:01|0.0033032
22:55:02|0.0033032
22:55:04|0.003302
22:55:04|0.0033015
22:55:06|0.0033015
22:55:06|0.0033015
22:55:08|0.0033015
22:55:08|0.003303
22:55:10|0.003303
22:55:11|0.003303
22:55:12|0.003303
22:55:13|0.003303
22:55:14|0.003303
22:55:15|0.003303
22:55:15|0.003303
22:55:17|0.003303
22:55:18|0.003303
22:55:18|0.0033055
22:55:20|0.0033055
22:55:20|0.0033055
22:55:22|0.0033059
22:55:23|0.0033061
22:55:24|0.0033061
22:55:25|0.0033061
22:55:26|0.003306
22:55:27|0.003306
22:55:28|0.0033058
22:55:28|0.0033058
22:55:30|0.0033058
22:55:31|0.0033058
22:55:32|0.0033058
22:55:33|0.0033058
22:55:34|0.0033058
22:55:34|0.0033058
22:55:35|0.0033058
22:55:37|0.0033058
22:55:38|0.0033058
22:55:38|0.0033058
22:55:39|0.0033058
22:55:41|0.0033058
22:55:42|0.0033058
22:55:44|0.0033058
22:55:45|0.0033058
22:55:47|0.0033058
22:55:49|0.0033058
22:55:50|0.0033058
22:55:51|0.0033058
22:55:53|0.0033058
22:55:54|0.0033058
22:55:54|0.0033058
22:55:55|0.0033058
22:55:56|0.0033058
22:55:58|0.0033058
22:55:58|0.0033058
22:56:00|0.0033058
22:56:01|0.0033058
22:56:02|0.0033058
22:56:03|0.0033058
22:56:03|0.0033058
22:56:04|0.0033058
22:56:06|0.0033058
22:56:06|0.0033058
22:56:08|0.0033058
22:56:09|0.0033058
22:56:10|0.0033058
22:56:11|0.0033058
22:56:11|0.0033058
22:56:13|0.0033071
22:56:13|0.0033071
22:56:14|0.0033071
22:56:15|0.0033071
22:56:17|0.0033051
22:56:18|0.0033051
22:56:18|0.0033051
22:56:20|0.0033057
22:56:20|0.0033076
22:56:21|0.0033076
22:56:22|0.0033074
22:56:23|0.0033074
22:56:24|0.0033074
22:56:25|0.0033059
22:56:26|0.0033059
22:56:27|0.0033074
22:56:29|0.0033074
22:56:30|0.0033075
22:56:31|0.0033075
22:56:31|0.0033075
22:56:32|0.0033075
22:56:33|0.0033075
22:56:35|0.0033075
22:56:35|0.0033075
22:56:37|0.0033075
22:56:37|0.0033075
22:56:39|0.0033075
22:56:39|0.0033075
22:56:40|0.0033075
22:56:41|0.0033075
22:56:43|0.0033075
22:56:45|0.0033075
22:56:46|0.0033074
22:56:47|0.0033074
22:56:48|0.0033069
22:56:49|0.0033076
22:56:51|0.0033069
22:56:52|0.0033069
22:56:52|0.0033069
22:56:54|0.0033076
22:56:55|0.0033076
22:56:56|0.0033076
22:56:57|0.0033079
22:56:58|0.0033077
22:56:59|0.0033077
22:57:00|0.0033082
22:57:00|0.0033082
22:57:02|0.0033082
22:57:03|0.0033082
22:57:04|0.0033082
22:57:05|0.0033082
22:57:05|0.0033068
22:57:07|0.0033068
22:57:08|0.0033068
22:57:09|0.0033068
22:57:10|0.0033068
22:57:10|0.0033068
22:57:12|0.0033077
22:57:13|0.0033077
22:57:14|0.0033077
22:57:15|0.0033077
22:57:15|0.0033077
22:57:16|0.0033077
22:57:18|0.0033077
22:57:19|0.0033077
22:57:19|0.0033077
22:57:20|0.0033077
22:57:22|0.0033077
22:57:22|0.0033075
22:57:24|0.0033075
22:57:24|0.0033075
22:57:26|0.0033075
22:57:27|0.0033075
22:57:28|0.0033075
22:57:30|0.0033075
22:57:30|0.0033075
22:57:31|0.0033075
22:57:32|0.0033075
22:57:33|0.0033077
22:57:34|0.0033077
22:57:35|0.0033077
22:57:36|0.0033077
22:57:38|0.0033077
22:57:38|0.0033077
22:57:39|0.0033077
22:57:40|0.0033067
22:57:41|0.0033067
22:57:42|0.0033067
22:57:43|0.0033053
22:57:46|0.0033053
22:57:47|0.0033053
22:57:48|0.0033053
22:57:50|0.0033053
22:57:51|0.0033053
22:57:53|0.0033053
22:57:54|0.0033053
22:57:55|0.0033053
22:57:56|0.0033053
22:57:57|0.0033058
22:57:58|0.0033058
22:57:59|0.0033058
22:58:00|0.0033058
22:58:00|0.0033058
22:58:02|0.0033058
22:58:02|0.003306
22:58:03|0.003306
22:58:04|0.003306
22:58:05|0.003306
22:58:06|0.003306
22:58:08|0.003306
22:58:08|0.003306
22:58:09|0.003306
22:58:11|0.003306
22:58:11|0.003306
22:58:12|0.003306
22:58:13|0.003306
22:58:14|0.003306
22:58:15|0.003306
22:58:17|0.003306
22:58:18|0.003306
22:58:19|0.003306
22:58:19|0.003306
22:58:20|0.003306
22:58:23|0.003306
22:58:23|0.0033073
22:58:24|0.0033073
22:58:25|0.0033073
22:58:27|0.0033073
22:58:28|0.0033073
22:58:29|0.0033073
22:58:30|0.0033074
22:58:31|0.0033074
22:58:32|0.0033074
22:58:33|0.0033074
22:58:34|0.0033074
22:58:35|0.0033087
22:58:36|0.0033087
22:58:37|0.0033087
22:58:38|0.0033087
22:58:39|0.0033087
22:58:40|0.0033057
22:58:41|0.0033057
22:58:42|0.0033064
22:58:43|0.0033064
22:58:44|0.0033064
22:58:45|0.0033064
22:58:47|0.0033064
22:58:47|0.0033032
22:58:49|0.0033028
22:58:51|0.003303
22:58:51|0.003303
22:58:53|0.0033013
22:58:54|0.0033013
22:58:54|0.0033012
22:58:55|0.0033012
22:58:57|0.0032997
22:58:59|0.0032993
22:58:59|0.003298
22:59:01|0.003298
22:59:01|0.003298
22:59:03|0.0032977
22:59:04|0.0032968
22:59:04|0.0032962
22:59:06|0.0032964
22:59:06|0.0032964
22:59:07|0.0032964
22:59:08|0.0032964
22:59:09|0.0032964
22:59:10|0.0032964
22:59:11|0.0032964
22:59:12|0.0032964
22:59:13|0.0032964
22:59:14|0.0032964
22:59:15|0.0032964
22:59:17|0.0032964
22:59:17|0.0032953
22:59:18|0.0032923
22:59:19|0.0032931
22:59:20|0.0032931
22:59:21|0.0032914
22:59:23|0.0032911
22:59:24|0.0032916
22:59:25|0.0032916
22:59:26|0.0032916
22:59:27|0.0032906
22:59:28|0.0032903
22:59:29|0.0032903
22:59:30|0.0032903
22:59:31|0.0032903
22:59:32|0.0032903
22:59:33|0.0032903
22:59:34|0.0032898
22:59:35|0.0032898
22:59:36|0.0032898
22:59:37|0.0032898
22:59:38|0.0032898
22:59:39|0.0032898
22:59:40|0.0032907
22:59:41|0.0032907
22:59:42|0.0032907
22:59:43|0.0032907
22:59:44|0.0032907
22:59:45|0.0032907
22:59:46|0.0032907
22:59:48|0.0032919
22:59:50|0.0032919
22:59:52|0.0032919
22:59:53|0.0032919
22:59:54|0.0032919
22:59:55|0.0032919
22:59:57|0.0032919
22:59:58|0.0032919
23:00:00|0.0032919
23:00:00|0.0032919
23:00:02|0.0032919
23:00:02|0.0032919
23:00:03|0.0032919
23:00:04|0.0032919
23:00:05|0.0032919
23:00:06|0.0032919
23:00:07|0.0032919
23:00:09|0.0032919
23:00:10|0.0032919
23:00:10|0.0032919
23:00:11|0.0032917
23:00:12|0.0032917
23:00:13|0.0032917
23:00:15|0.0032917
23:00:16|0.0032917
23:00:16|0.0032917
23:00:17|0.0032917
23:00:19|0.0032917
23:00:20|0.0032917
23:00:20|0.0032917
23:00:21|0.0032917
23:00:22|0.0032917
23:00:24|0.0032918
23:00:24|0.0032918
23:00:25|0.0032918
23:00:26|0.0032919
23:00:27|0.0032919
23:00:28|0.0032929
23:00:29|0.0032935
23:00:30|0.0032935
23:00:31|0.0032945
23:00:32|0.0032945
23:00:34|0.0032945
23:00:35|0.0032947
23:00:35|0.0032952
23:00:37|0.0032954
23:00:37|0.0032952
23:00:38|0.0032961
23:00:39|0.0032961
23:00:41|0.0032962
23:00:42|0.0032962
23:00:42|0.0032958
23:00:44|0.0032958
23:00:44|0.0032958
23:00:45|0.0032962
23:00:46|0.0032962
23:00:47|0.0032972
23:00:48|0.0032972
23:00:51|0.0032972
23:00:51|0.0032972
23:00:53|0.0032972
23:00:54|0.0032972
23:00:55|0.0032972
23:00:56|0.0032972
23:00:57|0.003296
23:00:58|0.003296
23:01:00|0.003296
23:01:00|0.003296
23:01:01|0.003298
23:01:03|0.003298
23:01:04|0.003298
23:01:05|0.003298
23:01:06|0.003298
23:01:07|0.0032977
23:01:08|0.0032977
23:01:09|0.0032977
23:01:10|0.0032977
23:01:11|0.0032977
23:01:12|0.0032977
23:01:13|0.0032977
23:01:14|0.0032977
23:01:15|0.0032977
23:01:16|0.0032977
23:01:17|0.0032977
23:01:18|0.0032977
23:01:19|0.0032977
23:01:20|0.0032977
23:01:21|0.003298
23:01:22|0.003298
23:01:23|0.003298
23:01:24|0.003298
23:01:25|0.003298
23:01:26|0.003298
23:01:27|0.0032981
23:01:28|0.0032985
23:01:29|0.0032985
23:01:30|0.0032999
23:01:31|0.0032999
23:01:32|0.0032999
23:01:33|0.0032999
23:01:34|0.0032999
23:01:35|0.0032999
23:01:36|0.0032999
23:01:37|0.0032999
23:01:38|0.0032999
23:01:39|0.0032999
23:01:40|0.0032999
23:01:41|0.0032999
23:01:42|0.0032999
23:01:43|0.0032999
23:01:44|0.0032999
23:01:45|0.0032999
23:01:46|0.0032977
23:01:47|0.0032977
23:01:48|0.0032977
23:01:50|0.0032977
23:01:52|0.0032969
23:01:52|0.0032969
23:01:54|0.0032969
23:01:55|0.0032969
23:01:57|0.0032969
23:01:58|0.0032969
23:01:59|0.0032969
23:02:00|0.0032969
23:02:01|0.0032969
23:02:03|0.0032966
23:02:04|0.0032966
23:02:05|0.0032966
23:02:05|0.0032966
23:02:07|0.0032966
23:02:08|0.0032966
23:02:09|0.0032966
23:02:09|0.0032966
23:02:11|0.0032966
23:02:11|0.0032966
23:02:13|0.0032966
23:02:14|0.0032966
23:02:15|0.0032966
23:02:16|0.0032966
23:02:17|0.0032966
23:02:17|0.0032966
23:02:19|0.0032966
23:02:20|0.0032966
23:02:21|0.0032966
23:02:22|0.0032966
23:02:22|0.003298
23:02:24|0.003298
23:02:25|0.003298
23:02:25|0.003298
23:02:26|0.0032975
23:02:28|0.0032975
23:02:28|0.0032975
23:02:29|0.0033009
23:02:31|0.0033018
23:02:32|0.0033036
23:02:33|0.0033054
23:02:33|0.0033054
23:02:35|0.0033056
23:02:35|0.0033056
23:02:38|0.0033056
23:02:38|0.0033056
23:02:40|0.0033056
23:02:40|0.0033045
23:02:41|0.0033051
23:02:42|0.0033051
23:02:43|0.0033051
23:02:44|0.0033044
23:02:45|0.0033044
23:02:46|0.0033044
23:02:47|0.0033044
23:02:48|0.0033044
23:02:51|0.0033044
23:02:51|0.0033042
23:02:53|0.0033042
23:02:55|0.003304
23:02:55|0.003304
23:02:56|0.003304
23:02:57|0.003304
23:02:59|0.003304
23:03:00|0.003304
23:03:01|0.0033034
23:03:02|0.0033034
23:03:03|0.0033034
23:03:04|0.0033034
23:03:05|0.0033034
23:03:06|0.0033034
23:03:07|0.0033034
23:03:08|0.0033034
23:03:09|0.0033034
23:03:10|0.003302
23:03:11|0.0033019
23:03:12|0.0033013
23:03:13|0.0033013
23:03:14|0.0033013
23:03:15|0.0033013
23:03:16|0.0033013
23:03:17|0.0033013
23:03:18|0.0033013
23:03:19|0.0033013
23:03:21|0.0033013
23:03:22|0.0033013
23:03:22|0.0033013
23:03:24|0.0033013
23:03:25|0.0033011
23:03:26|0.0033011
23:03:27|0.0033011
23:03:28|0.0033011
23:03:28|0.0033011
23:03:30|0.0033013
23:03:31|0.0033013
23:03:32|0.0033013
23:03:32|0.0033013
23:03:34|0.0033013
23:03:34|0.0033013
23:03:36|0.0033014
23:03:37|0.0033014
23:03:38|0.0033029
23:03:39|0.0033029
23:03:39|0.0033029
23:03:41|0.0033029
23:03:42|0.0033029
23:03:43|0.0033029
23:03:44|0.0033009
23:03:44|0.0033009
23:03:46|0.0033009
23:03:47|0.0033009
23:03:48|0.0033023
23:03:48|0.0033023
23:03:50|0.0033023
23:03:52|0.0033023
23:03:54|0.0033015
23:03:54|0.0033015
23:03:55|0.0033015
23:03:56|0.0033015
23:03:58|0.0033015
23:03:58|0.0033015
23:03:59|0.0032992
23:04:00|0.0032992
23:04:02|0.0032992
23:04:03|0.0033019
23:04:04|0.0033019
23:04:05|0.0033019
23:04:06|0.0033019
23:04:07|0.0033019
23:04:08|0.0033019
23:04:09|0.0033018
23:04:10|0.0033018
23:04:11|0.0033018
23:04:12|0.0033018
23:04:13|0.0033018
23:04:14|0.0033018
23:04:15|0.0033018
23:04:16|0.0033018
23:04:18|0.0033018
23:04:19|0.0033018
23:04:20|0.0033018
23:04:21|0.0032992
23:04:22|0.0032992
23:04:23|0.0032992
23:04:24|0.0032992
23:04:25|0.0033
23:04:26|0.0033
23:04:27|0.0033
23:04:28|0.0033
23:04:29|0.0033
23:04:30|0.0033
23:04:31|0.0033031
23:04:32|0.0033031
23:04:33|0.0033031
23:04:34|0.0033031
23:04:35|0.0033031
23:04:36|0.0033031
23:04:36|0.003302
23:04:38|0.003302
23:04:39|0.003302
23:04:40|0.003302
23:04:41|0.003302
23:04:41|0.003302
23:04:43|0.003302
23:04:43|0.003302
23:04:44|0.003302
23:04:45|0.003302
23:04:46|0.003302
23:04:47|0.003302
23:04:49|0.003302
23:04:50|0.003302
23:04:51|0.003302
23:04:52|0.003302
23:04:54|0.003302
23:04:55|0.003302
23:04:55|0.003302
23:04:57|0.003302
23:04:58|0.003302
23:04:59|0.003302
23:05:00|0.003302
23:05:01|0.0033011
23:05:02|0.0033011
23:05:03|0.0033011
23:05:04|0.0033011
23:05:06|0.0033011
23:05:07|0.0033011
23:05:08|0.0033011
23:05:08|0.0033011
23:05:09|0.0033011
23:05:10|0.0033011
23:05:12|0.0033011
23:05:13|0.0033011
23:05:14|0.0033001
23:05:15|0.0033001
23:05:16|0.0033001
23:05:17|0.0033001
23:05:18|0.0033001
23:05:18|0.0033001
23:05:20|0.0033001
23:05:21|0.0033001
23:05:21|0.0033001
23:05:23|0.0033022
23:05:23|0.0033022
23:05:24|0.0033021
23:05:25|0.0033021
23:05:26|0.0033021
23:05:27|0.0033021
23:05:28|0.0033021
23:05:29|0.0033021
23:05:30|0.0033021
23:05:31|0.0033021
23:05:32|0.0033021
23:05:34|0.0033021
23:05:34|0.0033021
23:05:35|0.0033013
23:05:36|0.0033013
23:05:37|0.0033016
23:05:39|0.0033016
23:05:39|0.0033016
23:05:40|0.0033022
23:05:42|0.0033022
23:05:42|0.0033022
23:05:44|0.0033022
23:05:44|0.0033022
23:05:45|0.0033022
23:05:46|0.0033022
23:05:47|0.0033033
23:05:48|0.0033033
23:05:49|0.0033033
23:05:50|0.0033033
23:05:51|0.0033029
23:05:54|0.0033029
23:05:55|0.0033029
23:05:56|0.0033043
23:05:57|0.0033043
23:05:58|0.0033043
23:05:59|0.0033043
23:06:00|0.0033043
23:06:01|0.0033043
23:06:02|0.0033043
23:06:03|0.0033043
23:06:04|0.0033043
23:06:05|0.0033043
23:06:06|0.0033043
23:06:07|0.0033043
23:06:08|0.0033007
23:06:09|0.0033007
23:06:10|0.0033007
23:06:11|0.0033007
23:06:12|0.0033007
23:06:13|0.0033007
23:06:14|0.0033007
23:06:15|0.0033007
23:06:16|0.0033007
23:06:17|0.0033007
23:06:18|0.0033007
23:06:19|0.0033007
23:06:20|0.0033031
23:06:21|0.0033031
23:06:22|0.0033031
23:06:23|0.0033031
23:06:25|0.0033031
23:06:26|0.0033031
23:06:27|0.0033031
23:06:28|0.003302
23:06:29|0.003302
23:06:30|0.003302
23:06:31|0.003302
23:06:32|0.003302
23:06:33|0.003302
23:06:33|0.003302
23:06:35|0.003302
23:06:35|0.003302
23:06:36|0.003302
23:06:37|0.003302
23:06:39|0.0033026
23:06:39|0.0033026
23:06:40|0.0033026
23:06:42|0.0033012
23:06:43|0.0033029
23:06:44|0.0033029
23:06:44|0.0033029
23:06:45|0.0033029
23:06:46|0.0033029
23:06:48|0.0033029
23:06:49|0.0033029
23:06:49|0.0033029
23:06:51|0.0033029
23:06:51|0.0033029
23:06:53|0.0033029
23:06:55|0.0033029
23:06:57|0.003302
23:06:58|0.003302
23:07:00|0.003302
23:07:02|0.003302
23:07:02|0.0033032
23:07:04|0.0033032
23:07:05|0.0033032
23:07:05|0.0033022
23:07:07|0.0033022
23:07:07|0.0033036
23:07:09|0.0033019
23:07:09|0.0033019
23:07:11|0.0033019
23:07:11|0.0033019
23:07:14|0.0033019
23:07:14|0.0033044
23:07:15|0.0033044
23:07:16|0.0033046
23:07:17|0.0033044
23:07:18|0.0033044
23:07:19|0.0033044
23:07:20|0.0033063
23:07:21|0.0033063
23:07:22|0.0033063
23:07:24|0.0033063
23:07:24|0.0033063
23:07:25|0.0033053
23:07:26|0.0033029
23:07:28|0.0033029
23:07:28|0.0033029
23:07:29|0.0033028
23:07:30|0.0033028
23:07:31|0.0033028
23:07:32|0.0033028
23:07:33|0.0033028
23:07:34|0.0033028
23:07:35|0.0033028
23:07:36|0.0033028
23:07:37|0.0033028
23:07:38|0.0033028
23:07:39|0.0033028
23:07:40|0.0033028
23:07:41|0.0033028
23:07:42|0.0033028
23:07:43|0.0033028
23:07:44|0.0033028
23:07:45|0.0033028
23:07:46|0.0033028
23:07:47|0.0033028
23:07:48|0.0033039
23:07:49|0.0033039
23:07:50|0.0033039
23:07:51|0.0033043
23:07:52|0.0033043
23:07:53|0.0033043
23:07:55|0.0033043
23:07:57|0.003304
23:07:58|0.003304
23:07:59|0.003304
23:08:01|0.003304
23:08:01|0.003304
23:08:03|0.003304
23:08:04|0.0033018
23:08:05|0.0033018
23:08:06|0.0033018
23:08:07|0.0033018
23:08:08|0.0033018
23:08:09|0.0033018
23:08:10|0.0033018
23:08:11|0.0033018
23:08:13|0.0033042
23:08:14|0.0033042
23:08:14|0.0033042
23:08:15|0.0033042
23:08:16|0.0033042
23:08:18|0.0033042
23:08:19|0.0033042
23:08:20|0.0033042
23:08:21|0.0033042
23:08:22|0.0033042
23:08:23|0.0033042
23:08:24|0.0033042
23:08:24|0.0033033
23:08:26|0.0033033
23:08:27|0.0033033
23:08:28|0.0033033
23:08:29|0.0033033
23:08:30|0.0033033
23:08:31|0.0033058
23:08:31|0.0033058
23:08:33|0.0033056
23:08:34|0.0033057
23:08:35|0.0033057
23:08:36|0.0033057
23:08:36|0.0033057
23:08:37|0.0033068
23:08:39|0.0033068
23:08:40|0.0033068
23:08:40|0.0033068
23:08:42|0.0033068
23:08:43|0.0033068
23:08:44|0.0033068
23:08:45|0.0033064
23:08:46|0.0033064
23:08:47|0.0033064
23:08:48|0.0033064
23:08:48|0.0033064
23:08:50|0.0033064
23:08:50|0.0033068
23:08:52|0.0033068
23:08:52|0.0033068
23:08:53|0.0033068
23:08:55|0.0033068
23:08:57|0.0033068
23:08:59|0.0033068
23:08:59|0.0033068
23:09:00|0.0033068
23:09:02|0.0033068
23:09:03|0.0033079
23:09:04|0.003308
23:09:05|0.0033084
23:09:06|0.0033084
23:09:08|0.0033123
23:09:09|0.0033107
23:09:10|0.0033094
23:09:11|0.0033098
23:09:12|0.0033098
23:09:13|0.0033098
23:09:14|0.0033101
23:09:15|0.0033101
23:09:16|0.0033087
23:09:17|0.0033087
23:09:17|0.0033087
23:09:18|0.0033103
23:09:19|0.0033103
23:09:20|0.0033088
23:09:22|0.0033088
23:09:23|0.0033088
23:09:24|0.0033088
23:09:25|0.0033088
23:09:26|0.0033088
23:09:27|0.0033106
23:09:27|0.0033087
23:09:29|0.0033087
23:09:30|0.0033087
23:09:31|0.0033087
23:09:32|0.0033073
23:09:33|0.003307
23:09:34|0.0033075
23:09:35|0.0033075
23:09:36|0.0033075
23:09:36|0.0033075
23:09:38|0.0033075
23:09:38|0.0033075
23:09:40|0.0033075
23:09:40|0.0033075
23:09:42|0.0033075
23:09:43|0.0033075
23:09:44|0.0033075
23:09:45|0.0033075
23:09:46|0.0033075
23:09:47|0.0033075
23:09:47|0.0033075
23:09:48|0.0033075
23:09:49|0.0033075
23:09:51|0.0033075
23:09:52|0.0033066
23:09:53|0.0033066
23:09:54|0.0033066
23:09:55|0.0033082
23:09:55|0.0033082
23:09:58|0.0033077
23:10:00|0.0033077
23:10:01|0.0033077
23:10:02|0.0033077
23:10:02|0.0033077
23:10:04|0.0033016
23:10:05|0.0033001
23:10:06|0.0033033
23:10:07|0.0033033
23:10:09|0.0033031
23:10:10|0.0033031
23:10:11|0.0033044
23:10:12|0.0033031
23:10:13|0.0033031
23:10:13|0.0033031
23:10:15|0.0033031
23:10:15|0.0033031
23:10:18|0.0033046
23:10:18|0.0033068
23:10:19|0.0033052
23:10:21|0.0033088
23:10:21|0.0033088
23:10:23|0.0033088
23:10:23|0.0033088
23:10:24|0.0033112
23:10:25|0.0033107
23:10:26|0.0033107
23:10:27|0.0033107
23:10:29|0.00331
23:10:29|0.003311
23:10:30|0.003311
23:10:32|0.003311
23:10:32|0.0033105
23:10:33|0.0033105
23:10:35|0.0033105
23:10:36|0.0033105
23:10:36|0.0033105
23:10:38|0.0033105
23:10:39|0.0033105
23:10:40|0.0033105
23:10:41|0.0033117
23:10:41|0.0033117
23:10:43|0.0033091
23:10:43|0.0033115
23:10:44|0.0033115
23:10:45|0.0033093
23:10:47|0.003311
23:10:48|0.003311
23:10:49|0.003311
23:10:50|0.003311
23:10:51|0.003311
23:10:52|0.003311
23:10:52|0.003311
23:10:54|0.003311
23:10:54|0.0033113
23:10:55|0.0033105
23:10:57|0.0033105
23:10:57|0.003311
23:11:00|0.0033114
23:11:02|0.0033114
23:11:03|0.0033114
23:11:04|0.0033114
23:11:05|0.0033093
23:11:06|0.0033098
23:11:07|0.003309
23:11:08|0.0033082
23:11:09|0.0033079
23:11:09|0.0033079
23:11:10|0.0033064
23:11:12|0.0033046
23:11:14|0.0033046
23:11:14|0.0033046
23:11:16|0.0033046
23:11:17|0.0033079
23:11:18|0.0033079
23:11:19|0.0033079
23:11:21|0.0033079
23:11:22|0.0033079
23:11:22|0.0033079
23:11:24|0.0033079
23:11:25|0.0033079
23:11:26|0.0033079
23:11:26|0.0033046
23:11:28|0.0033046
23:11:29|0.0033046
23:11:30|0.0033065
23:11:31|0.0033065
23:11:31|0.0033065
23:11:33|0.0033065
23:11:34|0.0033065
23:11:35|0.0033067
23:11:35|0.0033067
23:11:37|0.0033067
23:11:38|0.0033067
23:11:39|0.0033067
23:11:40|0.0033067
23:11:41|0.0033067
23:11:41|0.0033067
23:11:43|0.0033067
23:11:44|0.0033067
23:11:45|0.0033067
23:11:46|0.0033067
23:11:47|0.0033067
23:11:48|0.0033061
23:11:49|0.0033063
23:11:50|0.0033063
23:11:51|0.0033063
23:11:52|0.0033079
23:11:53|0.0033079
23:11:54|0.0033079
23:11:55|0.0033079
23:11:56|0.0033079
23:11:57|0.0033079
23:11:58|0.0033079
23:12:00|0.0033079
23:12:01|0.0033079
23:12:02|0.0033079
23:12:03|0.0033079
23:12:05|0.0033079
23:12:05|0.0033079
23:12:06|0.0033079
23:12:08|0.0033062
23:12:08|0.0033062
23:12:10|0.0033067
23:12:11|0.0033067
23:12:12|0.0033067
23:12:13|0.0033067
23:12:14|0.0033067
23:12:15|0.003308
23:12:16|0.003308
23:12:17|0.0033078
23:12:18|0.0033078
23:12:19|0.0033078
23:12:20|0.0033078
23:12:21|0.0033078
23:12:22|0.0033078
23:12:23|0.0033079
23:12:24|0.0033079
23:12:25|0.0033079
23:12:26|0.0033079
23:12:27|0.0033068
23:12:28|0.0033068
23:12:30|0.0033068
23:12:30|0.0033068
23:12:31|0.0033068
23:12:32|0.0033068
23:12:33|0.0033068
23:12:34|0.0033068
23:12:36|0.0033068
23:12:37|0.0033068
23:12:38|0.0033068
23:12:39|0.0033081
23:12:40|0.0033082
23:12:41|0.0033082
23:12:42|0.0033082
23:12:43|0.0033082
23:12:44|0.0033082
23:12:45|0.0033102
23:12:46|0.0033102
23:12:47|0.0033102
23:12:48|0.0033102
23:12:49|0.0033102
23:12:50|0.0033102
23:12:51|0.0033097
23:12:52|0.0033097
23:12:53|0.0033097
23:12:54|0.0033097
23:12:55|0.0033097
23:12:56|0.0033097
23:12:57|0.0033097
23:12:58|0.0033097
23:12:59|0.0033097
23:13:01|0.0033097
23:13:03|0.0033097
23:13:03|0.0033064
23:13:06|0.0033064
23:13:06|0.0033044
23:13:07|0.0033044
23:13:09|0.0033044
23:13:10|0.0033044
23:13:11|0.0033044
23:13:12|0.0033044
23:13:13|0.0033044
23:13:14|0.0033069
23:13:15|0.0033069
23:13:16|0.0033062
23:13:17|0.0033062
23:13:18|0.0033062
23:13:19|0.0033062
23:13:20|0.0033064
23:13:21|0.0033064
23:13:22|0.0033064
23:13:23|0.0033064
23:13:24|0.0033064
23:13:26|0.0033064
23:13:27|0.0033064
23:13:28|0.0033064
23:13:29|0.0033064
23:13:30|0.0033064
23:13:31|0.0033064
23:13:32|0.0033064
23:13:33|0.0033063
23:13:34|0.0033064
23:13:34|0.0033057
23:13:36|0.0033057
23:13:37|0.0033057
23:13:38|0.0033077
23:13:38|0.0033077
23:13:40|0.0033077
23:13:41|0.0033077
23:13:41|0.0033077
23:13:42|0.0033077
23:13:44|0.0033077
23:13:45|0.0033079
23:13:45|0.0033079
23:13:47|0.0033079
23:13:48|0.0033079
23:13:49|0.0033079
23:13:49|0.0033079
23:13:51|0.0033074
23:13:52|0.0033074
23:13:52|0.0033074
23:13:53|0.0033074
23:13:55|0.0033074
23:13:56|0.0033074
23:13:57|0.0033074
23:13:58|0.0033074
23:13:59|0.0033074
23:14:00|0.0033074
23:14:02|0.0033074
23:14:04|0.0033055
23:14:04|0.0033055
23:14:06|0.0033055
23:14:07|0.0033055
23:14:07|0.0033055
23:14:09|0.0033055
23:14:09|0.0033064
23:14:11|0.0033064
23:14:11|0.0033064
23:14:12|0.0033064
23:14:14|0.0033064
23:14:14|0.0033064
23:14:15|0.0033063
23:14:16|0.0033063
23:14:18|0.0033063
23:14:20|0.0033063
23:14:20|0.0033063
23:14:21|0.0033063
23:14:22|0.0033063
23:14:23|0.0033063
23:14:24|0.0033063
23:14:25|0.0033063
23:14:26|0.0033063
23:14:27|0.0033063
23:14:28|0.0033063
23:14:29|0.0033063
23:14:30|0.0033067
23:14:31|0.0033067
23:14:32|0.0033067
23:14:33|0.0033067
23:14:34|0.0033067
23:14:35|0.0033067
23:14:36|0.0033067
23:14:37|0.0033067
23:14:38|0.0033079
23:14:39|0.0033079
23:14:40|0.0033079
23:14:41|0.0033062
23:14:42|0.0033062
23:14:43|0.0033062
23:14:44|0.0033062
23:14:45|0.0033062
23:14:46|0.0033081
23:14:47|0.0033081
23:14:48|0.0033081
23:14:49|0.0033081
23:14:50|0.0033081
23:14:51|0.0033081
23:14:52|0.0033081
23:14:53|0.0033081
23:14:54|0.0033081
23:14:55|0.0033081
23:14:56|0.0033081
23:14:57|0.0033081
23:14:58|0.0033081
23:14:59|0.0033081
23:15:00|0.0033081
23:15:02|0.0033081
23:15:04|0.0033059
23:15:05|0.0033059
23:15:06|0.0033059
23:15:08|0.0033059
23:15:09|0.0033059
23:15:10|0.0033059
23:15:10|0.0033062
23:15:13|0.0033062
23:15:13|0.0033081
23:15:14|0.0033081
23:15:15|0.0033081
23:15:16|0.0033081
23:15:18|0.0033081
23:15:20|0.0033065
23:15:21|0.0033065
23:15:22|0.0033065
23:15:22|0.0033065
23:15:24|0.0033064
23:15:24|0.0033064
23:15:26|0.0033064
23:15:27|0.0033064
23:15:28|0.0033064
23:15:29|0.003307
23:15:29|0.003307
23:15:31|0.003307
23:15:32|0.003307
23:15:33|0.0033068
23:15:34|0.0033069
23:15:34|0.0033074
23:15:35|0.0033074
23:15:36|0.0033074
23:15:38|0.0033074
23:15:39|0.0033074
23:15:40|0.0033074
23:15:41|0.0033074
23:15:42|0.0033074
23:15:42|0.0033074
23:15:44|0.0033074
23:15:45|0.0033074
23:15:46|0.0033074
23:15:46|0.0033073
23:15:48|0.0033084
23:15:49|0.0033084
23:15:49|0.0033084
23:15:50|0.0033084
23:15:52|0.0033084
23:15:52|0.0033084
23:15:54|0.0033084
23:15:55|0.0033084
23:15:55|0.0033092
23:15:57|0.0033082
23:15:57|0.0033082
23:15:58|0.0033082
23:15:59|0.0033059
23:16:01|0.0033059
23:16:02|0.0033059
23:16:04|0.0033059
23:16:06|0.0033059
23:16:06|0.0033046
23:16:08|0.0033046
23:16:09|0.0033046
23:16:09|0.0033046
23:16:11|0.0033046
23:16:11|0.0033044
23:16:12|0.0033044
23:16:13|0.0033044
23:16:14|0.003306
23:16:15|0.003306
23:16:16|0.003306
23:16:17|0.0033037
23:16:18|0.0033047
23:16:19|0.0033037
23:16:20|0.0033037
23:16:22|0.003302
23:16:23|0.003302
23:16:24|0.003302
23:16:25|0.003302
23:16:26|0.003302
23:16:27|0.0033033
23:16:28|0.0033033
23:16:29|0.0033033
23:16:30|0.0033033
23:16:31|0.0033033
23:16:32|0.0033031
23:16:33|0.0033031
23:16:34|0.0033034
23:16:35|0.0033035
23:16:36|0.0033035
23:16:37|0.0033035
23:16:38|0.003304
23:16:39|0.003304
23:16:40|0.003304
23:16:41|0.0033024
23:16:42|0.0032991
23:16:43|0.0032997
23:16:44|0.0033028
23:16:45|0.0033028
23:16:46|0.0033028
23:16:47|0.0033003
23:16:48|0.0033003
23:16:49|0.0033003
23:16:50|0.0033003
23:16:51|0.0033003
23:16:53|0.0033008
23:16:54|0.0033008
23:16:54|0.0033008
23:16:56|0.0033008
23:16:56|0.0033008
23:16:58|0.0033008
23:16:59|0.0033008
23:17:00|0.0033008
23:17:01|0.0033008
23:17:01|0.0033008
23:17:03|0.0033023
23:17:05|0.0033023
23:17:06|0.0033023
23:17:07|0.0033023
23:17:08|0.0033023
23:17:08|0.0033023
23:17:09|0.0033023
23:17:10|0.0033023
23:17:12|0.0033023
23:17:14|0.0033023
23:17:14|0.0033023
23:17:15|0.0033023
23:17:16|0.0033023
23:17:18|0.0033023
23:17:18|0.0033023
23:17:19|0.0033023
23:17:20|0.0033023
23:17:21|0.0033023
23:17:22|0.0033023
23:17:23|0.0033023
23:17:24|0.0033023
23:17:25|0.0033023
23:17:26|0.0033023
23:17:27|0.0033023
23:17:28|0.0033023
23:17:29|0.0033023
23:17:30|0.0033023
23:17:31|0.0033023
23:17:32|0.0033026
23:17:33|0.0033023
23:17:34|0.0033023
23:17:35|0.0033023
23:17:36|0.0033023
23:17:37|0.0033023
23:17:38|0.0033023
23:17:39|0.0033023
23:17:40|0.0033023
23:17:41|0.0033023
23:17:42|0.0033023
23:17:43|0.0033023
23:17:44|0.0033023
23:17:45|0.0033023
23:17:46|0.0033023
23:17:47|0.0033023
23:17:48|0.0033027
23:17:49|0.0033027
23:17:50|0.0033027
23:17:51|0.0033027
23:17:52|0.0033027
23:17:53|0.0033027
23:17:54|0.0033027
23:17:55|0.0033027
23:17:56|0.0033027
23:17:57|0.0033027
23:17:58|0.0033027
23:17:59|0.0033027
23:18:00|0.0033027
23:18:02|0.0033027
23:18:02|0.0033027
23:18:03|0.0033027
23:18:05|0.0033027
23:18:06|0.0033027
23:18:07|0.0033027
23:18:08|0.0033027
23:18:09|0.0033027
23:18:10|0.0033028
23:18:12|0.0033028
23:18:12|0.0033028
23:18:14|0.0033044
23:18:15|0.0033035
23:18:16|0.0033044
23:18:16|0.003305
23:18:18|0.003305
23:18:19|0.003305
23:18:20|0.003305
23:18:21|0.003305
23:18:22|0.003305
23:18:23|0.003305
23:18:24|0.003305
23:18:25|0.003307
23:18:26|0.0033079
23:18:27|0.0033089
23:18:28|0.0033066
23:18:29|0.0033066
23:18:30|0.0033066
23:18:31|0.0033066
23:18:32|0.0033066
23:18:33|0.0033066
23:18:34|0.0033072
23:18:35|0.0033072
23:18:36|0.0033078
23:18:37|0.003306
23:18:38|0.003306
23:18:39|0.0033048
23:18:40|0.0033048
23:18:41|0.0033048
23:18:42|0.0033046
23:18:43|0.0033046
23:18:44|0.0033046
23:18:45|0.0033046
23:18:46|0.0033046
23:18:47|0.0033046
23:18:48|0.0033046
23:18:49|0.0033046
23:18:50|0.003311
23:18:51|0.0033128
23:18:52|0.0033103
23:18:52|0.0033103
23:18:54|0.0033107
23:18:55|0.00331
23:18:56|0.00331
23:18:57|0.0033091
23:18:58|0.0033091
23:18:59|0.0033091
23:19:00|0.0033079
23:19:01|0.0033079
23:19:02|0.0033072
23:19:03|0.0033072
23:19:04|0.0033061
23:19:05|0.0033061
23:19:07|0.0033061
23:19:08|0.0033061
23:19:09|0.0033061
23:19:11|0.0033061
23:19:11|0.0033061
23:19:13|0.0033059
23:19:15|0.0033059
23:19:17|0.0033059
23:19:17|0.0033059
23:19:19|0.0033059
23:19:20|0.0033059
23:19:20|0.0033059
23:19:22|0.0033076
23:19:22|0.0033076
23:19:23|0.0033076
23:19:24|0.0033076
23:19:26|0.0033076
23:19:27|0.0033076
23:19:27|0.0033076
23:19:29|0.0033076
23:19:29|0.0033078
23:19:30|0.0033078
23:19:32|0.0033078
23:19:33|0.0033078
23:19:33|0.0033078
23:19:35|0.0033078
23:19:36|0.0033078
23:19:37|0.0033078
23:19:38|0.0033078
23:19:39|0.0033078
23:19:40|0.0033078
23:19:41|0.0033078
23:19:42|0.0033078
23:19:43|0.0033078
23:19:43|0.0033069
23:19:45|0.0033069
23:19:45|0.0033072
23:19:47|0.0033072
23:19:47|0.003307
23:19:48|0.003307
23:19:50|0.003309
23:19:50|0.003309
23:19:51|0.003309
23:19:53|0.003309
23:19:53|0.003309
23:19:54|0.003309
23:19:56|0.003309
23:19:57|0.0033092
23:19:58|0.0033092
23:19:59|0.0033092
23:19:59|0.0033092
23:20:01|0.0033092
23:20:02|0.0033092
23:20:02|0.0033092
23:20:03|0.0033092
23:20:05|0.0033092
23:20:05|0.0033092
23:20:08|0.0033092
23:20:10|0.0033092
23:20:10|0.0033092
23:20:12|0.0033102
23:20:12|0.0033102
23:20:14|0.0033092
23:20:15|0.0033075
23:20:15|0.0033074
23:20:17|0.0033074
23:20:17|0.0033074
23:20:18|0.0033074
23:20:19|0.0033074
23:20:20|0.0033074
23:20:21|0.0033074
23:20:22|0.0033074
23:20:23|0.0033078
23:20:24|0.0033078
23:20:25|0.0033078
23:20:26|0.0033078
23:20:27|0.0033078
23:20:28|0.0033078
23:20:29|0.0033078
23:20:30|0.0033078
23:20:31|0.0033078
23:20:32|0.0033078
23:20:33|0.0033078
23:20:34|0.0033078
23:20:35|0.003308
23:20:36|0.003308
23:20:37|0.003308
23:20:38|0.003308
23:20:39|0.003308
23:20:40|0.003308
23:20:41|0.003308
23:20:42|0.003308
23:20:43|0.0033072
23:20:44|0.0033072
23:20:45|0.0033072
23:20:46|0.0033072
23:20:47|0.0033072
23:20:48|0.0033072
23:20:49|0.0033072
23:20:50|0.0033072
23:20:51|0.0033072
23:20:53|0.0033072
23:20:53|0.003307
23:20:54|0.003307
23:20:55|0.003307
23:20:56|0.003307
23:20:57|0.003307
23:20:58|0.0033074
23:20:59|0.0033074
23:21:00|0.0033074
23:21:01|0.003308
23:21:02|0.003308
23:21:03|0.0033079
23:21:04|0.0033079
23:21:05|0.0033079
23:21:06|0.0033079
23:21:07|0.0033079
23:21:09|0.0033069
23:21:10|0.0033069
23:21:12|0.0033069
23:21:13|0.0033069
23:21:14|0.0033069
23:21:15|0.0033069
23:21:16|0.0033069
23:21:17|0.0033069
23:21:19|0.0033084
23:21:19|0.0033084
23:21:20|0.0033084
23:21:22|0.0033084
23:21:23|0.0033084
23:21:23|0.0033069
23:21:24|0.0033069
23:21:25|0.0033082
23:21:27|0.0033082
23:21:28|0.0033082
23:21:29|0.0033082
23:21:30|0.0033082
23:21:30|0.0033082
23:21:31|0.0033082
23:21:32|0.0033082
23:21:33|0.0033082
23:21:34|0.0033082
23:21:36|0.0033061
23:21:37|0.0033061
23:21:37|0.0033061
23:21:38|0.0033061
23:21:39|0.0033061
23:21:40|0.0033061
23:21:41|0.003306
23:21:42|0.003306
23:21:43|0.003306
23:21:45|0.003306
23:21:45|0.0033042
23:21:47|0.0033028
23:21:47|0.0033028
23:21:49|0.0033028
23:21:50|0.0033028
23:21:50|0.0033028
23:21:52|0.0033061
23:21:52|0.0033061
23:21:53|0.0033061
23:21:54|0.0033061
23:21:55|0.0033061
23:21:56|0.0033061
23:21:57|0.0033061
23:21:58|0.0033061
23:21:59|0.0033039
23:22:01|0.0033039
23:22:02|0.0033039
23:22:03|0.0033039
23:22:03|0.0033039
23:22:04|0.0033039
23:22:05|0.0033053
23:22:06|0.0033053
23:22:07|0.0033052
23:22:10|0.0033052
23:22:10|0.0033052
23:22:12|0.0033052
23:22:14|0.0033052
23:22:15|0.0033052
23:22:17|0.0033052
23:22:17|0.0033052
23:22:18|0.0033028
23:22:20|0.0033028
23:22:21|0.0033028
23:22:22|0.0033028
23:22:23|0.0033028
23:22:24|0.0033028
23:22:25|0.0033028
23:22:26|0.0033028
23:22:27|0.0033028
23:22:28|0.003305
23:22:29|0.003305
23:22:29|0.003305
23:22:31|0.003305
23:22:32|0.003305
23:22:33|0.003305
23:22:34|0.003305
23:22:35|0.003305
23:22:35|0.003305
23:22:37|0.003305
23:22:37|0.003305
23:22:39|0.003305
23:22:39|0.003305
23:22:41|0.003305
23:22:42|0.003305
23:22:44|0.003305
23:22:44|0.003305
23:22:45|0.0033056
23:22:46|0.0033056
23:22:47|0.0033056
23:22:48|0.0033057
23:22:49|0.0033057
23:22:50|0.0033057
23:22:52|0.0033061
23:22:52|0.0033061
23:22:53|0.0033079
23:22:54|0.0033076
23:22:55|0.0033075
23:22:57|0.0033073
23:22:57|0.0033073
23:22:58|0.0033093
23:23:00|0.0033075
23:23:00|0.0033075
23:23:01|0.0033075
23:23:03|0.0033075
23:23:03|0.0033075
23:23:04|0.0033075
23:23:06|0.0033075
23:23:06|0.0033078
23:23:08|0.0033078
23:23:08|0.0033078
23:23:10|0.0033078
23:23:11|0.0033078
23:23:13|0.0033078
23:23:14|0.0033078
23:23:15|0.0033078
23:23:16|0.0033078
23:23:17|0.0033078
23:23:18|0.0033078
23:23:19|0.0033078
23:23:20|0.0033078
23:23:21|0.0033078
23:23:22|0.0033059
23:23:23|0.0033059
23:23:24|0.0033059
23:23:25|0.0033059
23:23:26|0.0033059
23:23:27|0.0033077
23:23:28|0.0033077
23:23:29|0.0033077
23:23:30|0.0033077
23:23:31|0.0033077
23:23:32|0.0033077
23:23:33|0.0033077
23:23:34|0.0033077
23:23:35|0.0033077
23:23:36|0.0033077
23:23:37|0.0033077
23:23:38|0.0033078
23:23:39|0.0033078
23:23:40|0.0033099
23:23:41|0.0033099
23:23:42|0.0033099
23:23:43|0.0033099
23:23:44|0.0033099
23:23:45|0.0033099
23:23:46|0.0033099
23:23:47|0.0033083
23:23:48|0.0033083
23:23:49|0.0033099
23:23:50|0.0033099
23:23:51|0.0033099
23:23:52|0.0033099
23:23:53|0.0033099
23:23:54|0.0033099
23:23:55|0.0033092
23:23:56|0.0033092
23:23:57|0.0033092
23:23:58|0.0033099
23:23:59|0.0033099
23:24:01|0.0033092
23:24:02|0.0033092
23:24:03|0.0033092
23:24:05|0.0033105
23:24:05|0.0033105
23:24:06|0.0033102
23:24:07|0.0033102
23:24:08|0.0033097
23:24:10|0.0033097
23:24:11|0.0033102
23:24:12|0.0033102
23:24:14|0.0033093
23:24:15|0.0033093
23:24:17|0.0033112
23:24:17|0.0033112
23:24:20|0.0033104
23:24:20|0.0033127
23:24:21|0.0033127
23:24:23|0.0033127
23:24:24|0.0033105
23:24:25|0.0033109
23:24:26|0.0033108
23:24:27|0.0033113
23:24:28|0.0033114
23:24:29|0.0033114
23:24:30|0.0033114
23:24:31|0.0033114
23:24:32|0.0033114
23:24:34|0.0033114
23:24:35|0.0033114
23:24:36|0.0033114
23:24:37|0.0033114
23:24:38|0.0033114
23:24:39|0.0033114
23:24:40|0.0033114
23:24:41|0.0033114
23:24:42|0.0033114
23:24:43|0.0033114
23:24:44|0.0033114
23:24:45|0.0033114
23:24:46|0.0033114
23:24:47|0.0033133
23:24:48|0.0033133
23:24:49|0.0033133
23:24:50|0.0033133
23:24:51|0.0033123
23:24:52|0.0033139
23:24:53|0.0033139
23:24:54|0.0033139
23:24:55|0.0033139
23:24:56|0.0033139
23:24:57|0.0033139
23:24:58|0.0033142
23:24:59|0.0033142
23:25:00|0.0033142
23:25:01|0.0033142
23:25:02|0.0033142
23:25:03|0.0033144
23:25:04|0.0033154
23:25:05|0.003317
23:25:06|0.003317
23:25:07|0.003317
23:25:08|0.003317
23:25:09|0.0033176
23:25:10|0.0033176
23:25:12|0.0033176
23:25:13|0.0033176
23:25:15|0.0033152
23:25:15|0.0033152
23:25:17|0.0033152
23:25:18|0.0033152
23:25:19|0.0033152
23:25:20|0.0033152
23:25:21|0.0033152
23:25:22|0.0033152
23:25:23|0.0033152
23:25:24|0.0033152
23:25:25|0.0033152
23:25:26|0.0033152
23:25:27|0.0033152
23:25:27|0.0033152
23:25:29|0.0033152
23:25:31|0.0033152
23:25:31|0.0033152
23:25:33|0.0033152
23:25:34|0.0033152
23:25:34|0.0033152
23:25:35|0.0033152
23:25:36|0.0033152
23:25:37|0.0033152
23:25:38|0.0033152
23:25:39|0.0033152
23:25:40|0.0033152
23:25:42|0.0033152
23:25:43|0.0033152
23:25:43|0.0033152
23:25:44|0.0033152
23:25:45|0.0033152
23:25:46|0.0033152
23:25:47|0.0033149
23:25:48|0.0033149
23:25:49|0.0033149
23:25:51|0.0033149
23:25:51|0.0033149
23:25:52|0.0033149
23:25:53|0.0033149
23:25:54|0.0033149
23:25:55|0.0033149
23:25:56|0.0033149
23:25:58|0.0033149
23:25:58|0.0033149
23:25:59|0.0033149
23:26:00|0.003316
23:26:01|0.0033153
23:26:02|0.0033153
23:26:03|0.0033153
23:26:04|0.0033153
23:26:06|0.0033153
23:26:07|0.0033153
23:26:07|0.0033153
23:26:08|0.0033153
23:26:09|0.0033153
23:26:10|0.0033153
23:26:12|0.0033153
23:26:14|0.0033153
23:26:14|0.0033153
23:26:16|0.0033153
23:26:17|0.0033153
23:26:18|0.0033153
23:26:19|0.0033153
23:26:20|0.0033151
23:26:21|0.003315
23:26:22|0.003315
23:26:23|0.0033151
23:26:24|0.0033155
23:26:25|0.0033155
23:26:26|0.0033153
23:26:27|0.0033153
23:26:29|0.0033155
23:26:29|0.0033152
23:26:30|0.0033152
23:26:31|0.0033155
23:26:32|0.0033155
23:26:33|0.0033155
23:26:34|0.0033155
23:26:36|0.0033155
23:26:36|0.0033154
23:26:37|0.0033154
23:26:38|0.0033132
23:26:39|0.0033132
23:26:40|0.0033132
23:26:41|0.0033132
23:26:42|0.0033132
23:26:43|0.0033132
23:26:44|0.0033146
23:26:45|0.0033146
23:26:46|0.0033146
23:26:47|0.0033146
23:26:48|0.0033146
23:26:49|0.0033146
23:26:50|0.0033146
23:26:51|0.0033146
23:26:52|0.0033146
23:26:53|0.0033146
23:26:54|0.0033146
23:26:55|0.0033146
23:26:56|0.0033146
23:26:57|0.0033146
23:26:58|0.0033146
23:26:59|0.0033146
23:27:00|0.0033146
23:27:01|0.0033146
23:27:02|0.0033148
23:27:03|0.0033148
23:27:04|0.0033148
23:27:05|0.0033148
23:27:06|0.0033148
23:27:07|0.0033148
23:27:08|0.0033148
23:27:09|0.0033148
23:27:10|0.0033148
23:27:11|0.0033148
23:27:12|0.0033147
23:27:14|0.0033147
23:27:16|0.0033147
23:27:17|0.0033147
23:27:18|0.0033147
23:27:19|0.0033147
23:27:20|0.0033147
23:27:21|0.0033147
23:27:22|0.0033148
23:27:23|0.0033148
23:27:24|0.0033148
23:27:25|0.0033148
23:27:26|0.0033148
23:27:27|0.0033148
23:27:28|0.0033148
23:27:29|0.0033148
23:27:30|0.0033148
23:27:31|0.0033148
23:27:31|0.0033148
23:27:33|0.0033148
23:27:33|0.0033148
23:27:34|0.0033148
23:27:36|0.0033148
23:27:37|0.0033148
23:27:38|0.0033148
23:27:39|0.0033148
23:27:40|0.0033148
23:27:41|0.0033148
23:27:41|0.0033148
23:27:42|0.0033148
23:27:44|0.0033148
23:27:45|0.0033148
23:27:46|0.0033148
23:27:47|0.0033147
23:27:48|0.0033147
23:27:49|0.0033147
23:27:49|0.0033147
23:27:51|0.0033147
23:27:52|0.0033147
23:27:53|0.0033147
23:27:55|0.0033147
23:27:56|0.0033147
23:27:56|0.0033147
23:27:58|0.0033147
23:27:58|0.0033153
23:27:59|0.0033153
23:28:00|0.0033153
23:28:01|0.0033153
23:28:02|0.0033153
23:28:03|0.0033132
23:28:04|0.0033132
23:28:05|0.0033132
23:28:06|0.0033132
23:28:07|0.0033127
23:28:08|0.0033127
23:28:09|0.0033115
23:28:10|0.0033115
23:28:11|0.0033115
23:28:12|0.0033115
23:28:13|0.0033115
23:28:16|0.0033115
23:28:17|0.003313
23:28:18|0.003313
23:28:19|0.003313
23:28:20|0.003313
23:28:22|0.003313
23:28:23|0.003313
23:28:25|0.003313
23:28:25|0.003313
23:28:26|0.003313
23:28:28|0.003313
23:28:28|0.003313
23:28:30|0.003313
23:28:30|0.0033115
23:28:31|0.0033115
23:28:33|0.0033115
23:28:35|0.0033115
23:28:35|0.0033115
23:28:36|0.0033115
23:28:37|0.00331
23:28:38|0.00331
23:28:40|0.00331
23:28:40|0.00331
23:28:41|0.0033091
23:28:42|0.0033079
23:28:43|0.0033096
23:28:44|0.0033091
23:28:45|0.0033091
23:28:46|0.0033091
23:28:47|0.0033091
23:28:48|0.0033091
23:28:49|0.0033098
23:28:50|0.0033098
23:28:51|0.0033108
23:28:52|0.0033108
23:28:53|0.0033108
23:28:54|0.0033108
23:28:55|0.0033108
23:28:56|0.0033104
23:28:57|0.0033104
23:28:58|0.0033104
23:28:59|0.0033104
23:29:00|0.0033104
23:29:01|0.0033104
23:29:02|0.0033104
23:29:03|0.0033092
23:29:04|0.0033092
23:29:05|0.0033092
23:29:06|0.0033087
23:29:07|0.0033087
23:29:08|0.0033087
23:29:09|0.0033087
23:29:10|0.0033087
23:29:11|0.0033087
23:29:12|0.0033087
23:29:13|0.0033087
23:29:15|0.0033095
23:29:16|0.0033095
23:29:18|0.0033095
23:29:20|0.0033095
23:29:20|0.0033095
23:29:22|0.0033095
23:29:22|0.0033095
23:29:24|0.0033095
23:29:25|0.0033095
23:29:25|0.0033095
23:29:27|0.0033095
23:29:27|0.0033095
23:29:29|0.0033112
23:29:30|0.0033112
23:29:31|0.0033112
23:29:31|0.0033112
23:29:33|0.0033112
23:29:34|0.0033112
23:29:34|0.0033112
23:29:36|0.0033112
23:29:36|0.0033112
23:29:38|0.0033112
23:29:39|0.0033112
23:29:40|0.0033112
23:29:40|0.0033112
23:29:41|0.0033112
23:29:42|0.0033112
23:29:44|0.0033112
23:29:44|0.0033112
23:29:46|0.0033112
23:29:47|0.0033112
23:29:49|0.0033112
23:29:49|0.0033078
23:29:50|0.0033078
23:29:51|0.003308
23:29:52|0.003308
23:29:53|0.003308
23:29:54|0.003308
23:29:55|0.0033078
23:29:56|0.0033078
23:29:57|0.0033078
23:29:58|0.0033074
23:30:00|0.0033046
23:30:00|0.0033058
23:30:01|0.0033059
23:30:02|0.0033059
23:30:03|0.0033059
23:30:04|0.0033059
23:30:05|0.0033059
23:30:06|0.0033059
23:30:07|0.0033059
23:30:08|0.0033059
23:30:09|0.0033059
23:30:10|0.0033059
23:30:11|0.0033059
23:30:12|0.0033059
23:30:13|0.0033059
23:30:14|0.0033059
23:30:15|0.0033059
23:30:17|0.0033059
23:30:19|0.0033059
23:30:21|0.0033059
23:30:22|0.0033059
23:30:23|0.0033079
23:30:24|0.0033079
23:30:25|0.0033079
23:30:27|0.0033079
23:30:27|0.0033079
23:30:28|0.0033079
23:30:29|0.0033073
23:30:30|0.0033073
23:30:31|0.0033092
23:30:32|0.0033092
23:30:33|0.0033092
23:30:34|0.0033092
23:30:35|0.0033092
23:30:36|0.0033092
23:30:37|0.0033092
23:30:38|0.0033085
23:30:39|0.0033085
23:30:40|0.0033098
23:30:41|0.00331
23:30:42|0.0033112
23:30:43|0.0033093
23:30:44|0.0033096
23:30:45|0.0033096
23:30:47|0.0033096
23:30:48|0.0033096
23:30:49|0.0033096
23:30:50|0.0033096
23:30:51|0.0033103
23:30:52|0.0033103
23:30:53|0.0033103
23:30:54|0.0033103
23:30:55|0.0033103
23:30:56|0.0033103
23:30:57|0.0033103
23:30:58|0.0033082
23:30:59|0.0033079
23:31:00|0.0033082
23:31:01|0.0033082
23:31:02|0.0033082
23:31:03|0.0033102
23:31:04|0.0033102
23:31:05|0.0033102
23:31:06|0.0033102
23:31:07|0.0033112
23:31:08|0.003313
23:31:09|0.003313
23:31:10|0.003313
23:31:11|0.003313
23:31:12|0.003313
23:31:13|0.003313
23:31:14|0.003313
23:31:15|0.003313
23:31:16|0.003313
23:31:18|0.003313
23:31:19|0.003313
23:31:20|0.003313
23:31:22|0.003313
23:31:23|0.003313
23:31:24|0.003313
23:31:25|0.003313
23:31:26|0.003313
23:31:27|0.003313
23:31:28|0.003313
23:31:29|0.003313
23:31:30|0.003313
23:31:31|0.003313
23:31:32|0.003313
23:31:34|0.003313
23:31:34|0.003313
23:31:35|0.003313
23:31:37|0.003313
23:31:37|0.003313
23:31:38|0.003313
23:31:40|0.003313
23:31:41|0.003313
23:31:41|0.003313
23:31:42|0.003313
23:31:43|0.003313
23:31:44|0.003313
23:31:46|0.003313
23:31:46|0.003313
23:31:47|0.003313
23:31:48|0.003313
23:31:49|0.003313
23:31:50|0.003313
23:31:51|0.003313
23:31:53|0.003313
23:31:53|0.0033125
23:31:54|0.0033125
23:31:55|0.0033125
23:31:56|0.0033125
23:31:57|0.0033125
23:31:58|0.0033125
23:31:59|0.0033125
23:32:00|0.0033125
23:32:01|0.0033125
23:32:03|0.0033125
23:32:03|0.0033125
23:32:04|0.0033125
23:32:05|0.0033125
23:32:06|0.0033094
23:32:07|0.0033083
23:32:08|0.0033079
23:32:10|0.0033079
23:32:10|0.0033079
23:32:11|0.0033079
23:32:12|0.0033079
23:32:13|0.0033079
23:32:14|0.0033074
23:32:15|0.0033074
23:32:16|0.0033074
23:32:17|0.0033074
23:32:20|0.0033082
23:32:21|0.0033082
23:32:22|0.0033082
23:32:24|0.0033065
23:32:25|0.0033065
23:32:26|0.0033065
23:32:27|0.0033065
23:32:28|0.0033065
23:32:29|0.0033065
23:32:30|0.0033065
23:32:31|0.0033065
23:32:33|0.0033065
23:32:34|0.0033065
23:32:35|0.0033065
23:32:35|0.0033065
23:32:36|0.0033065
23:32:37|0.0033085
23:32:38|0.0033085
23:32:40|0.0033085
23:32:40|0.0033085
23:32:41|0.0033085
23:32:42|0.0033085
23:32:43|0.0033085
23:32:44|0.0033073
23:32:46|0.0033073
23:32:47|0.0033074
23:32:47|0.0033074
23:32:49|0.0033065
23:32:49|0.0033065
23:32:50|0.0033065
23:32:52|0.0033065
23:32:52|0.0033065
23:32:54|0.0033065
23:32:54|0.0033065
23:32:56|0.0033065
23:32:56|0.0033065
23:32:57|0.0033065
23:32:58|0.0033065
23:32:59|0.0033065
23:33:00|0.0033065
23:33:01|0.0033069
23:33:02|0.0033065
23:33:03|0.0033065
23:33:04|0.0033065
23:33:05|0.0033065
23:33:07|0.0033065
23:33:07|0.0033065
23:33:08|0.0033157
23:33:09|0.003316
23:33:10|0.0033175
23:33:11|0.0033147
23:33:12|0.0033147
23:33:14|0.0033147
23:33:14|0.0033147
23:33:15|0.0033147
23:33:16|0.0033147
23:33:18|0.0033175
23:33:18|0.0033167
23:33:19|0.0033155
23:33:22|0.0033155
23:33:23|0.0033161
23:33:24|0.0033161
23:33:25|0.0033161
23:33:26|0.0033161
23:33:28|0.0033161
23:33:29|0.0033161
23:33:30|0.0033155
23:33:31|0.0033155
23:33:32|0.0033168
23:33:33|0.003317
23:33:34|0.003317
23:33:35|0.003317
23:33:36|0.003317
23:33:37|0.003317
23:33:38|0.003317
23:33:40|0.003317
23:33:41|0.003317
23:33:41|0.003317
23:33:43|0.003317
23:33:43|0.0033157
23:33:45|0.0033157
23:33:45|0.0033157
23:33:46|0.0033157
23:33:48|0.0033157
23:33:48|0.0033157
23:33:49|0.0033157
23:33:51|0.0033157
23:33:52|0.0033157
23:33:53|0.0033157
23:33:53|0.0033185
23:33:55|0.0033185
23:33:55|0.0033194
23:33:57|0.0033193
23:33:58|0.0033193
23:33:58|0.0033193
23:33:59|0.0033193
23:34:00|0.0033193
23:34:02|0.0033189
23:34:04|0.0033189
23:34:04|0.0033189
23:34:05|0.0033189
23:34:06|0.0033189
23:34:07|0.0033189
23:34:09|0.0033189
23:34:09|0.0033189
23:34:10|0.0033189
23:34:11|0.0033189
23:34:12|0.0033188
23:34:13|0.0033188
23:34:14|0.0033188
23:34:15|0.0033188
23:34:16|0.0033188
23:34:17|0.0033188
23:34:18|0.0033168
23:34:19|0.0033129
23:34:21|0.0033124
23:34:22|0.0033138
23:34:23|0.0033134
23:34:24|0.0033131
23:34:25|0.0033129
23:34:26|0.0033129
23:34:27|0.0033129
23:34:28|0.0033129
23:34:29|0.0033129
23:34:30|0.0033129
23:34:32|0.0033129
23:34:32|0.0033129
23:34:33|0.0033129
23:34:35|0.003314
23:34:36|0.003314
23:34:37|0.003314
23:34:38|0.003314
23:34:39|0.003314
23:34:40|0.003314
23:34:41|0.003314
23:34:42|0.003314
23:34:43|0.0033113
23:34:44|0.0033113
23:34:45|0.0033113
23:34:46|0.0033113
23:34:47|0.0033113
23:34:48|0.0033113
23:34:49|0.0033113
23:34:50|0.0033113
23:34:51|0.0033113
23:34:52|0.0033113
23:34:53|0.0033113
23:34:54|0.0033113
23:34:55|0.0033113
23:34:56|0.0033113
23:34:57|0.003314
23:34:58|0.003314
23:34:59|0.003314
23:35:00|0.003314
23:35:01|0.003314
23:35:02|0.003314
23:35:03|0.003314
23:35:04|0.003314
23:35:05|0.003314
23:35:06|0.003314
23:35:07|0.0033114
23:35:08|0.0033114
23:35:09|0.0033114
23:35:10|0.0033114
23:35:11|0.0033114
23:35:12|0.0033114
23:35:13|0.0033114
23:35:14|0.0033114
23:35:15|0.0033114
23:35:16|0.0033114
23:35:17|0.0033114
23:35:18|0.0033114
23:35:19|0.0033114
23:35:20|0.0033114
23:35:21|0.0033114
23:35:23|0.0033114
23:35:24|0.0033149
23:35:26|0.0033149
23:35:27|0.0033158
23:35:28|0.003316
23:35:28|0.003316
23:35:30|0.003317
23:35:31|0.0033168
23:35:32|0.0033168
23:35:33|0.0033178
23:35:33|0.0033178
23:35:34|0.0033178
23:35:36|0.0033178
23:35:37|0.0033178
23:35:37|0.0033178
23:35:38|0.0033216
23:35:40|0.0033243
23:35:40|0.003322
23:35:41|0.003322
23:35:43|0.0033227
23:35:43|0.0033227
23:35:46|0.0033229
23:35:46|0.0033229
23:35:47|0.0033229
23:35:48|0.0033225
23:35:49|0.0033225
23:35:50|0.0033225
23:35:51|0.0033228
23:35:52|0.003323
23:35:53|0.003323
23:35:54|0.003323
23:35:55|0.003323
23:35:56|0.003323
23:35:57|0.003323
23:35:58|0.003323
23:35:59|0.0033242
23:36:00|0.0033242
23:36:01|0.0033242
23:36:02|0.0033242
23:36:03|0.0033242
23:36:04|0.0033242
23:36:05|0.0033242
23:36:06|0.0033242
23:36:07|0.0033242
23:36:08|0.0033236
23:36:09|0.0033256
23:36:10|0.0033271
23:36:11|0.0033271
23:36:12|0.0033271
23:36:14|0.0033271
23:36:15|0.0033271
23:36:16|0.0033249
23:36:18|0.0033249
23:36:18|0.0033249
23:36:19|0.0033287
23:36:21|0.0033295
23:36:22|0.0033288
23:36:23|0.0033279
23:36:25|0.0033279
23:36:26|0.0033277
23:36:27|0.0033242
23:36:29|0.0033242
23:36:30|0.0033266
23:36:31|0.0033266
23:36:32|0.0033255
23:36:33|0.0033277
23:36:34|0.0033277
23:36:35|0.0033277
23:36:36|0.0033277
23:36:37|0.0033277
23:36:38|0.0033277
23:36:39|0.0033265
23:36:40|0.0033245
23:36:41|0.0033245
23:36:42|0.003324
23:36:43|0.0033244
23:36:44|0.0033244
23:36:45|0.0033252
23:36:46|0.0033252
23:36:48|0.0033252
23:36:49|0.0033252
23:36:50|0.0033252
23:36:51|0.0033252
23:36:52|0.0033252
23:36:53|0.0033252
23:36:54|0.003324
23:36:55|0.003324
23:36:56|0.003324
23:36:57|0.003324
23:36:58|0.003324
23:36:58|0.0033245
23:37:00|0.0033245
23:37:00|0.0033245
23:37:02|0.0033245
23:37:03|0.0033245
23:37:03|0.0033245
23:37:05|0.0033245
23:37:06|0.0033245
23:37:08|0.0033245
23:37:09|0.0033245
23:37:10|0.0033245
23:37:11|0.0033245
23:37:12|0.0033245
23:37:13|0.0033245
23:37:14|0.0033245
23:37:15|0.0033245
23:37:16|0.0033245
23:37:17|0.0033245
23:37:18|0.0033245
23:37:19|0.0033245
23:37:20|0.0033234
23:37:21|0.0033234
23:37:22|0.0033234
23:37:24|0.0033234
23:37:26|0.0033234
23:37:28|0.0033234
23:37:28|0.0033234
23:37:30|0.0033234
23:37:30|0.0033234
23:37:32|0.0033255
23:37:33|0.0033255
23:37:34|0.0033255
23:37:35|0.0033255
23:37:36|0.0033255
23:37:36|0.0033247
23:37:37|0.0033247
23:37:38|0.0033247
23:37:39|0.0033256
23:37:41|0.0033256
23:37:42|0.0033256
23:37:43|0.0033256
23:37:43|0.0033256
23:37:44|0.0033256
23:37:45|0.0033256
23:37:46|0.0033261
23:37:47|0.0033261
23:37:49|0.0033261
23:37:50|0.0033261
23:37:51|0.0033261
23:37:52|0.0033261
23:37:52|0.0033261
23:37:53|0.0033261
23:37:55|0.0033261
23:37:55|0.0033261
23:37:56|0.0033261
23:37:58|0.0033253
23:37:59|0.0033253
23:37:59|0.0033253
23:38:01|0.0033253
23:38:02|0.003324
23:38:02|0.003324
23:38:03|0.003324
23:38:05|0.003324
23:38:06|0.003324
23:38:06|0.003324
23:38:08|0.003324
23:38:09|0.0033251
23:38:10|0.0033251
23:38:11|0.0033251
23:38:11|0.0033251
23:38:12|0.0033251
23:38:13|0.0033251
23:38:14|0.0033251
23:38:16|0.0033251
23:38:16|0.0033251
23:38:17|0.0033251
23:38:18|0.0033251
23:38:20|0.0033251
23:38:21|0.0033251
23:38:22|0.0033251
23:38:23|0.0033251
23:38:23|0.0033251
23:38:26|0.0033251
23:38:27|0.0033251
23:38:28|0.0033251
23:38:29|0.0033251
23:38:31|0.0033251
23:38:31|0.0033251
23:38:33|0.003326
23:38:33|0.003326
23:38:35|0.003326
23:38:35|0.003326
23:38:36|0.003326
23:38:37|0.003326
23:38:39|0.0033237
23:38:39|0.0033237
23:38:41|0.0033251
23:38:42|0.0033251
23:38:43|0.0033251
23:38:44|0.0033251
23:38:45|0.0033251
23:38:46|0.0033251
23:38:47|0.0033251
23:38:49|0.0033251
23:38:49|0.0033261
23:38:50|0.0033261
23:38:51|0.0033261
23:38:52|0.0033261
23:38:54|0.0033261
23:38:54|0.0033261
23:38:55|0.0033242
23:38:56|0.0033242
23:38:57|0.0033277
23:38:58|0.0033259
23:38:59|0.0033259
23:39:00|0.0033259
23:39:01|0.0033259
23:39:02|0.0033259
23:39:03|0.0033259
23:39:04|0.0033259
23:39:05|0.0033259
23:39:06|0.003324
23:39:07|0.0033244
23:39:08|0.0033236
23:39:09|0.0033236
23:39:10|0.0033236
23:39:11|0.0033236
23:39:12|0.0033236
23:39:13|0.0033235
23:39:14|0.0033235
23:39:15|0.0033235
23:39:16|0.0033235
23:39:17|0.0033235
23:39:19|0.0033235
23:39:20|0.0033235
23:39:21|0.0033235
23:39:22|0.0033235
23:39:23|0.0033235
23:39:24|0.0033235
23:39:25|0.0033235
23:39:27|0.0033229
23:39:28|0.0033229
23:39:30|0.0033232
23:39:31|0.0033218
23:39:32|0.0033218
23:39:32|0.0033219
23:39:33|0.0033211
23:39:35|0.0033211
23:39:37|0.0033211
23:39:37|0.0033211
23:39:38|0.0033211
23:39:39|0.0033236
23:39:40|0.0033242
23:39:41|0.0033244
23:39:42|0.0033244
23:39:43|0.0033244
23:39:44|0.0033244
23:39:45|0.0033244
23:39:46|0.0033262
23:39:48|0.0033262
23:39:48|0.0033262
23:39:49|0.0033262
23:39:50|0.0033262
23:39:51|0.0033262
23:39:52|0.0033262
23:39:53|0.0033262
23:39:54|0.0033262
23:39:55|0.0033262
23:39:56|0.0033262
23:39:57|0.0033262
23:39:58|0.0033262
23:39:59|0.0033262
23:40:00|0.0033262
23:40:01|0.0033262
23:40:02|0.0033262
23:40:03|0.0033262
23:40:04|0.0033262
23:40:05|0.0033242
23:40:06|0.0033242
23:40:07|0.0033242
23:40:08|0.0033242
23:40:10|0.0033242
23:40:10|0.0033242
23:40:11|0.0033242
23:40:12|0.0033242
23:40:13|0.0033226
23:40:14|0.0033226
23:40:15|0.0033226
23:40:16|0.0033226
23:40:17|0.0033226
23:40:18|0.0033226
23:40:19|0.0033226
23:40:20|0.0033226
23:40:21|0.0033226
23:40:22|0.0033226
23:40:23|0.0033226
23:40:24|0.0033226
23:40:25|0.0033226
23:40:27|0.0033226
23:40:28|0.0033226
23:40:30|0.0033226
23:40:31|0.0033226
23:40:32|0.0033226
23:40:33|0.0033226
23:40:34|0.0033226
23:40:35|0.0033226
23:40:36|0.0033226
23:40:37|0.0033226
23:40:38|0.0033226
23:40:39|0.0033226
23:40:40|0.0033226
23:40:41|0.0033237
23:40:42|0.0033259
23:40:43|0.0033259
23:40:44|0.0033269
23:40:45|0.0033271
23:40:46|0.0033271
23:40:47|0.0033271
23:40:48|0.0033271
23:40:49|0.0033271
23:40:50|0.0033271
23:40:51|0.0033271
23:40:52|0.0033271
23:40:53|0.0033271
23:40:54|0.0033271
23:40:55|0.0033271
23:40:56|0.0033271
23:40:57|0.0033271
23:40:58|0.0033271
23:40:59|0.0033271
23:41:00|0.0033271
23:41:01|0.0033277
23:41:02|0.0033277
23:41:03|0.0033277
23:41:04|0.0033277
23:41:05|0.0033277
23:41:06|0.0033277
23:41:07|0.0033277
23:41:08|0.0033277
23:41:09|0.0033281
23:41:10|0.0033281
23:41:11|0.0033281
23:41:12|0.0033281
23:41:13|0.0033281
23:41:14|0.0033286
23:41:15|0.0033286
23:41:16|0.003329
23:41:17|0.003329
23:41:18|0.003329
23:41:19|0.003329
23:41:20|0.0033288
23:41:21|0.0033288
23:41:22|0.003329
23:41:23|0.003329
23:41:24|0.003329
23:41:25|0.003329
23:41:26|0.003329
23:41:27|0.0033291
23:41:29|0.0033291
23:41:31|0.0033292
23:41:31|0.0033292
23:41:34|0.0033292
23:41:35|0.003329
23:41:36|0.003329
23:41:37|0.003329
23:41:38|0.0033286
23:41:39|0.0033286
23:41:40|0.0033286
23:41:41|0.0033286
23:41:42|0.0033286
23:41:43|0.0033286
23:41:44|0.0033286
23:41:45|0.0033286
23:41:46|0.0033286
23:41:47|0.0033297
23:41:48|0.0033297
23:41:49|0.0033297
23:41:50|0.0033297
23:41:51|0.0033283
23:41:52|0.0033283
23:41:53|0.0033283
23:41:54|0.0033283
23:41:55|0.0033283
23:41:56|0.0033281
23:41:57|0.0033281
23:41:58|0.0033281
23:41:59|0.0033281
23:42:01|0.0033281
23:42:01|0.0033281
23:42:04|0.0033281
23:42:05|0.0033281
23:42:05|0.0033281
23:42:07|0.0033281
23:42:07|0.0033281
23:42:09|0.0033281
23:42:09|0.0033281
23:42:11|0.0033308
23:42:11|0.0033308
23:42:12|0.0033308
23:42:13|0.0033308
23:42:15|0.0033308
23:42:15|0.0033308
23:42:17|0.0033308
23:42:17|0.0033308
23:42:18|0.0033308
23:42:19|0.0033308
23:42:20|0.00333
23:42:21|0.0033317
23:42:22|0.0033317
23:42:23|0.0033317
23:42:24|0.003332
23:42:25|0.0033325
23:42:26|0.0033325
23:42:27|0.0033325
23:42:29|0.0033325
23:42:31|0.0033321
23:42:32|0.0033316
23:42:32|0.0033316
23:42:33|0.0033316
23:42:34|0.0033316
23:42:36|0.0033301
23:42:37|0.0033301
23:42:38|0.0033306
23:42:39|0.0033306
23:42:40|0.0033306
23:42:41|0.0033306
23:42:42|0.0033306
23:42:43|0.0033298
23:42:44|0.0033298
23:42:46|0.0033297
23:42:46|0.0033297
23:42:47|0.0033297
23:42:48|0.0033297
23:42:50|0.0033297
23:42:50|0.0033297
23:42:52|0.0033297
23:42:53|0.0033297
23:42:54|0.0033297
23:42:55|0.0033297
23:42:56|0.0033302
23:42:57|0.0033302
23:42:58|0.0033302
23:42:59|0.0033302
23:43:00|0.0033302
23:43:00|0.0033302
23:43:02|0.0033302
23:43:02|0.0033302
23:43:04|0.0033302
23:43:05|0.0033302
23:43:06|0.0033302
23:43:07|0.0033302
23:43:08|0.0033302
23:43:08|0.0033302
23:43:10|0.0033302
23:43:10|0.0033302
23:43:12|0.0033302
23:43:12|0.0033302
23:43:14|0.0033302
23:43:14|0.0033302
23:43:15|0.0033302
23:43:17|0.0033302
23:43:18|0.0033325
23:43:19|0.0033329
23:43:20|0.0033322
23:43:21|0.0033322
23:43:21|0.0033322
23:43:23|0.0033322
23:43:24|0.0033322
23:43:24|0.0033322
23:43:25|0.0033322
23:43:27|0.0033322
23:43:27|0.0033322
23:43:29|0.0033322
23:43:31|0.0033322
23:43:32|0.0033322
23:43:34|0.0033322
23:43:34|0.0033322
23:43:36|0.0033322
23:43:36|0.0033322
23:43:37|0.0033292
23:43:38|0.0033283
23:43:39|0.0033283
23:43:40|0.0033283
23:43:42|0.0033283
23:43:42|0.0033283
23:43:43|0.0033283
23:43:44|0.0033286
23:43:45|0.0033286
23:43:46|0.0033286
23:43:47|0.0033286
23:43:49|0.0033286
23:43:49|0.0033286
23:43:50|0.0033286
23:43:52|0.0033286
23:43:53|0.0033293
23:43:54|0.0033293
23:43:55|0.0033293
23:43:56|0.0033293
23:43:57|0.0033293
23:43:58|0.0033277
23:43:59|0.0033277
23:44:00|0.0033277
23:44:01|0.0033277
23:44:02|0.0033277
23:44:03|0.0033277
23:44:04|0.0033277
23:44:05|0.0033277
23:44:06|0.0033284
23:44:07|0.0033292
23:44:08|0.0033292
23:44:09|0.0033292
23:44:10|0.0033292
23:44:11|0.0033292
23:44:12|0.0033301
23:44:13|0.0033301
23:44:14|0.0033316
23:44:15|0.0033316
23:44:16|0.0033316
23:44:17|0.0033316
23:44:18|0.0033316
23:44:19|0.0033316
23:44:20|0.0033283
23:44:21|0.0033283
23:44:22|0.0033286
23:44:23|0.0033286
23:44:24|0.0033286
23:44:25|0.0033286
23:44:26|0.0033287
23:44:27|0.0033287
23:44:28|0.0033277
23:44:29|0.0033277
23:44:31|0.0033268
23:44:33|0.0033259
23:44:34|0.003325
23:44:35|0.003325
23:44:36|0.0033255
23:44:37|0.0033255
23:44:38|0.0033255
23:44:39|0.0033255
23:44:40|0.0033255
23:44:41|0.0033255
23:44:42|0.0033255
23:44:43|0.0033255
23:44:44|0.0033264
23:44:45|0.0033264
23:44:45|0.0033264
23:44:47|0.0033244
23:44:48|0.0033244
23:44:49|0.0033244
23:44:50|0.0033244
23:44:51|0.0033244
23:44:51|0.0033244
23:44:53|0.0033244
23:44:54|0.0033244
23:44:55|0.0033244
23:44:56|0.0033244
23:44:57|0.0033244
23:44:58|0.0033272
23:44:59|0.0033272
23:45:00|0.0033267
23:45:01|0.0033276
23:45:01|0.0033274
23:45:03|0.0033253
23:45:04|0.0033253
23:45:05|0.0033277
23:45:06|0.0033277
23:45:07|0.0033289
23:45:07|0.0033288
23:45:09|0.0033288
23:45:09|0.0033298
23:45:11|0.0033297
23:45:11|0.0033289
23:45:12|0.0033289
23:45:13|0.0033289
23:45:14|0.0033297
23:45:15|0.0033297
23:45:17|0.0033297
23:45:18|0.003329
23:45:19|0.003329
23:45:19|0.003329
23:45:21|0.003329
23:45:22|0.003329
23:45:23|0.003329
23:45:24|0.003329
23:45:24|0.003329
23:45:26|0.003329
23:45:27|0.003329
23:45:27|0.003329
23:45:29|0.003329
23:45:30|0.0033285
23:45:30|0.0033285
23:45:33|0.0033285
23:45:35|0.0033285
23:45:36|0.0033285
23:45:38|0.0033285
23:45:38|0.0033287
23:45:39|0.0033287
23:45:40|0.0033312
23:45:41|0.0033312
23:45:42|0.0033312
23:45:43|0.0033312
23:45:44|0.0033312
23:45:45|0.0033312
23:45:46|0.0033312
23:45:47|0.0033312
23:45:48|0.0033312
23:45:49|0.0033312
23:45:50|0.0033312
23:45:51|0.0033312
23:45:52|0.0033312
23:45:54|0.0033312
23:45:55|0.0033312
23:45:56|0.0033312
23:45:57|0.0033312
23:45:58|0.0033323
23:45:59|0.0033323
23:46:00|0.0033323
23:46:01|0.0033323
23:46:02|0.0033326
23:46:03|0.0033326
23:46:04|0.0033326
23:46:05|0.0033326
23:46:06|0.0033326
23:46:07|0.0033326
23:46:08|0.0033299
23:46:09|0.0033299
23:46:10|0.0033299
23:46:11|0.0033299
23:46:12|0.003333
23:46:13|0.003333
23:46:14|0.0033346
23:46:15|0.0033359
23:46:16|0.0033359
23:46:17|0.0033359
23:46:18|0.0033359
23:46:19|0.0033345
23:46:20|0.0033345
23:46:21|0.0033345
23:46:23|0.0033325
23:46:23|0.0033325
23:46:25|0.0033325
23:46:25|0.0033325
23:46:27|0.0033325
23:46:28|0.0033325
23:46:28|0.0033325
23:46:30|0.0033312
23:46:31|0.0033312
23:46:31|0.0033312
23:46:34|0.0033313
23:46:36|0.003331
23:46:37|0.003331
23:46:37|0.003331
23:46:38|0.003331
23:46:40|0.003331
23:46:41|0.003331
23:46:42|0.003331
23:46:43|0.0033298
23:46:44|0.0033311
23:46:45|0.0033311
23:46:46|0.0033292
23:46:47|0.0033283
23:46:48|0.0033283
23:46:49|0.0033283
23:46:50|0.0033283
23:46:51|0.0033283
23:46:52|0.0033285
23:46:54|0.0033285
23:46:55|0.0033285
23:46:55|0.0033296
23:46:57|0.0033296
23:46:57|0.0033296
23:46:59|0.0033296
23:47:00|0.0033296
23:47:01|0.0033296
23:47:02|0.0033296
23:47:02|0.0033296
23:47:04|0.0033296
23:47:05|0.0033296
23:47:06|0.0033296
23:47:07|0.0033296
23:47:07|0.0033296
23:47:09|0.0033296
23:47:09|0.0033296
23:47:11|0.0033296
23:47:12|0.0033296
23:47:13|0.0033296
23:47:14|0.0033296
23:47:15|0.0033296
23:47:16|0.0033296
23:47:17|0.0033312
23:47:18|0.0033312
23:47:19|0.0033312
23:47:19|0.0033312
23:47:21|0.0033312
23:47:21|0.0033312
23:47:22|0.0033287
23:47:23|0.0033287
23:47:25|0.0033287
23:47:25|0.0033309
23:47:27|0.0033309
23:47:28|0.0033309
23:47:28|0.0033309
23:47:29|0.0033309
23:47:31|0.0033309
23:47:32|0.0033309
23:47:33|0.0033309
23:47:35|0.0033309
23:47:36|0.0033309
23:47:38|0.0033309
23:47:39|0.0033309
23:47:41|0.0033309
23:47:42|0.0033309
23:47:43|0.0033309
23:47:44|0.0033309
23:47:45|0.0033309
23:47:46|0.0033309
23:47:47|0.0033309
23:47:48|0.0033309
23:47:49|0.0033309
23:47:50|0.0033309
23:47:51|0.0033309
23:47:52|0.0033309
23:47:53|0.0033309
23:47:54|0.0033309
23:47:55|0.0033309
23:47:56|0.0033309
23:47:56|0.0033309
23:47:58|0.0033309
23:47:59|0.003332
23:48:00|0.003332
23:48:01|0.003332
23:48:02|0.003332
23:48:02|0.0033318
23:48:03|0.0033318
23:48:05|0.003332
23:48:06|0.003332
23:48:07|0.003332
23:48:08|0.003332
23:48:09|0.003332
23:48:10|0.003332
23:48:11|0.003332
23:48:11|0.003332
23:48:13|0.003332
23:48:14|0.003332
23:48:15|0.003332
23:48:16|0.0033315
23:48:16|0.0033315
23:48:18|0.0033315
23:48:18|0.0033315
23:48:19|0.0033313
23:48:21|0.0033313
23:48:22|0.0033313
23:48:22|0.0033313
23:48:24|0.0033313
23:48:24|0.0033313
23:48:26|0.0033313
23:48:27|0.0033313
23:48:28|0.0033313
23:48:29|0.0033313
23:48:30|0.0033325
23:48:31|0.0033325
23:48:32|0.0033325
23:48:32|0.0033325
23:48:34|0.0033325
23:48:36|0.0033325
23:48:37|0.0033325
23:48:39|0.0033325
23:48:40|0.0033325
23:48:40|0.0033325
23:48:42|0.0033317
23:48:43|0.0033317
23:48:44|0.0033317
23:48:46|0.0033317
23:48:47|0.0033317
23:48:48|0.0033317
23:48:48|0.0033317
23:48:49|0.0033317
23:48:50|0.0033317
23:48:52|0.0033317
23:48:52|0.0033317
23:48:55|0.0033333
23:48:55|0.0033333
23:48:56|0.0033333
23:48:57|0.0033333
23:48:58|0.0033333
23:48:59|0.0033333
23:49:00|0.0033333
23:49:01|0.0033333
23:49:02|0.0033333
23:49:03|0.0033333
23:49:04|0.0033333
23:49:05|0.0033333
23:49:06|0.0033333
23:49:07|0.0033333
23:49:08|0.0033333
23:49:09|0.0033333
23:49:10|0.0033333
23:49:11|0.0033333
23:49:12|0.0033333
23:49:13|0.0033333
23:49:14|0.003332
23:49:15|0.003332
23:49:16|0.003332
23:49:17|0.003332
23:49:18|0.003332
23:49:19|0.003332
23:49:20|0.003332
23:49:21|0.003332
23:49:22|0.003332
23:49:23|0.003332
23:49:24|0.003332
23:49:25|0.0033328
23:49:26|0.0033328
23:49:27|0.0033328
23:49:28|0.0033328
23:49:29|0.0033328
23:49:30|0.0033329
23:49:31|0.0033348
23:49:32|0.0033335
23:49:33|0.0033335
23:49:34|0.0033335
23:49:36|0.0033335
23:49:37|0.0033335
23:49:38|0.0033335
23:49:40|0.0033335
23:49:41|0.0033335
23:49:42|0.0033347
23:49:44|0.0033347
23:49:44|0.0033347
23:49:46|0.0033347
23:49:47|0.0033354
23:49:49|0.0033348
23:49:50|0.0033348
23:49:51|0.0033348
23:49:51|0.0033348
23:49:52|0.0033348
23:49:53|0.0033348
23:49:55|0.0033348
23:49:55|0.0033348
23:49:56|0.0033348
23:49:57|0.0033338
23:49:58|0.0033338
23:49:59|0.0033338
23:50:00|0.0033338
23:50:01|0.0033338
23:50:03|0.0033338
23:50:03|0.0033338
23:50:04|0.0033338
23:50:05|0.0033345
23:50:06|0.0033345
23:50:07|0.0033363
23:50:08|0.0033362
23:50:09|0.0033362
23:50:10|0.0033362
23:50:11|0.0033362
23:50:12|0.0033362
23:50:13|0.0033361
23:50:14|0.0033361
23:50:16|0.0033361
23:50:16|0.0033361
23:50:17|0.0033361
23:50:18|0.0033361
23:50:19|0.0033361
23:50:20|0.0033364
23:50:21|0.0033364
23:50:22|0.0033364
23:50:23|0.0033364
23:50:24|0.0033364
23:50:25|0.0033364
23:50:26|0.0033364
23:50:27|0.0033357
23:50:28|0.0033357
23:50:29|0.0033358
23:50:30|0.0033358
23:50:31|0.0033358
23:50:32|0.0033358
23:50:33|0.0033335
23:50:34|0.0033335
23:50:35|0.0033335
23:50:37|0.003335
23:50:39|0.003335
23:50:40|0.0033353
23:50:41|0.0033353
23:50:42|0.0033352
23:50:43|0.0033351
23:50:44|0.0033351
23:50:45|0.0033351
23:50:46|0.0033346
23:50:47|0.0033346
23:50:48|0.0033346
23:50:49|0.0033346
23:50:50|0.0033346
23:50:51|0.0033325
23:50:52|0.0033325
23:50:53|0.0033325
23:50:54|0.0033325
23:50:55|0.0033325
23:50:56|0.0033325
23:50:57|0.0033325
23:50:58|0.003334
23:50:59|0.003334
23:50:59|0.003334
23:51:01|0.003334
23:51:02|0.003334
23:51:03|0.003334
23:51:04|0.003334
23:51:05|0.003334
23:51:06|0.003334
23:51:07|0.003334
23:51:08|0.003334
23:51:09|0.003334
23:51:10|0.003334
23:51:11|0.003334
23:51:12|0.0033334
23:51:13|0.0033334
23:51:14|0.0033334
23:51:15|0.0033349
23:51:16|0.0033347
23:51:18|0.003336
23:51:19|0.0033378
23:51:20|0.0033379
23:51:21|0.0033375
23:51:22|0.0033382
23:51:23|0.0033391
23:51:24|0.0033391
23:51:25|0.0033391
23:51:26|0.0033391
23:51:27|0.0033391
23:51:28|0.0033358
23:51:29|0.0033358
23:51:30|0.0033358
23:51:31|0.0033339
23:51:32|0.0033339
23:51:33|0.0033339
23:51:34|0.0033339
23:51:35|0.0033339
23:51:36|0.0033339
23:51:37|0.0033339
23:51:39|0.0033339
23:51:39|0.0033339
23:51:42|0.003334
23:51:42|0.0033343
23:51:44|0.0033343
23:51:44|0.0033343
23:51:45|0.0033343
23:51:46|0.0033343
23:51:48|0.0033343
23:51:49|0.0033346
23:51:50|0.0033346
23:51:51|0.003336
23:51:52|0.003336
23:51:53|0.003336
23:51:54|0.0033364
23:51:55|0.0033364
23:51:56|0.0033364
23:51:57|0.0033364
23:51:58|0.0033364
23:51:59|0.0033364
23:52:00|0.0033364
23:52:01|0.0033364
23:52:02|0.0033364
23:52:03|0.0033364
23:52:04|0.0033363
23:52:05|0.0033363
23:52:06|0.0033363
23:52:07|0.0033363
23:52:08|0.0033376
23:52:09|0.0033391
23:52:10|0.0033391
23:52:11|0.0033391
23:52:12|0.0033391
23:52:13|0.0033391
23:52:14|0.0033391
23:52:15|0.0033391
23:52:16|0.0033392
23:52:17|0.0033392
23:52:18|0.0033392
23:52:19|0.0033392
23:52:20|0.0033392
23:52:21|0.0033392
23:52:22|0.003337
23:52:23|0.0033368
23:52:24|0.0033368
23:52:25|0.0033368
23:52:26|0.0033368
23:52:27|0.0033368
23:52:28|0.0033368
23:52:29|0.0033368
23:52:30|0.0033368
23:52:31|0.0033368
23:52:32|0.0033368
23:52:33|0.0033368
23:52:34|0.0033368
23:52:35|0.0033372
23:52:36|0.0033372
23:52:37|0.0033372
23:52:38|0.0033372
23:52:40|0.0033372
23:52:42|0.0033372
23:52:43|0.0033372
23:52:45|0.0033372
23:52:45|0.0033358
23:52:46|0.0033372
23:52:48|0.0033372
23:52:48|0.0033372
23:52:49|0.0033372
23:52:50|0.0033372
23:52:51|0.0033372
23:52:52|0.0033372
23:52:53|0.0033372
23:52:55|0.0033372
23:52:55|0.0033372
23:52:56|0.0033372
23:52:57|0.0033372
23:52:59|0.003336
23:52:59|0.0033354
23:53:01|0.0033382
23:53:01|0.0033382
23:53:02|0.0033382
23:53:03|0.0033382
23:53:04|0.0033382
23:53:05|0.0033363
23:53:06|0.0033363
23:53:07|0.0033349
23:53:08|0.0033351
23:53:09|0.0033351
23:53:10|0.0033351
23:53:11|0.0033351
23:53:12|0.0033351
23:53:13|0.0033351
23:53:14|0.0033351
23:53:15|0.0033351
23:53:16|0.0033351
23:53:17|0.0033351
23:53:18|0.0033351
23:53:19|0.0033351
23:53:20|0.0033351
23:53:21|0.0033355
23:53:22|0.0033355
23:53:23|0.0033335
23:53:24|0.0033322
23:53:25|0.0033322
23:53:26|0.0033322
23:53:27|0.0033322
23:53:28|0.0033328
23:53:29|0.0033328
23:53:30|0.003334
23:53:31|0.0033361
23:53:32|0.0033361
23:53:33|0.0033361
23:53:34|0.0033361
23:53:35|0.0033361
23:53:36|0.0033361
23:53:37|0.0033361
23:53:38|0.0033361
23:53:40|0.0033361
23:53:42|0.0033361
23:53:43|0.0033361
23:53:44|0.0033361
23:53:46|0.0033361
23:53:47|0.0033361
23:53:50|0.0033361
23:53:51|0.0033361
23:53:51|0.0033342
23:53:53|0.0033342
23:53:55|0.0033348
23:53:55|0.0033336
23:53:57|0.0033336
23:53:57|0.0033336
23:54:00|0.0033336
23:54:01|0.0033336
23:54:02|0.0033336
23:54:03|0.0033336
23:54:05|0.0033336
23:54:06|0.0033336
23:54:07|0.0033336
23:54:08|0.0033336
23:54:09|0.0033336
23:54:11|0.0033336
23:54:12|0.0033336
23:54:13|0.0033336
23:54:13|0.0033336
23:54:15|0.0033336
23:54:16|0.0033325
23:54:17|0.0033325
23:54:18|0.0033325
23:54:19|0.0033325
23:54:20|0.0033347
23:54:21|0.0033347
23:54:22|0.0033347
23:54:23|0.0033347
23:54:24|0.0033347
23:54:25|0.0033347
23:54:26|0.0033347
23:54:27|0.0033308
23:54:28|0.0033308
23:54:29|0.0033296
23:54:30|0.0033307
23:54:31|0.0033296
23:54:32|0.0033296
23:54:33|0.0033282
23:54:34|0.0033296
23:54:35|0.0033296
23:54:36|0.0033296
23:54:37|0.0033296
23:54:38|0.0033295
23:54:39|0.0033295
23:54:40|0.0033296
23:54:42|0.0033295
23:54:43|0.0033295
23:54:44|0.0033295
23:54:46|0.0033295
23:54:47|0.0033327
23:54:48|0.0033327
23:54:48|0.0033327
23:54:50|0.0033321
23:54:51|0.0033321
23:54:52|0.0033321
23:54:53|0.0033321
23:54:54|0.0033321
23:54:55|0.0033321
23:54:56|0.0033321
23:54:57|0.0033321
23:54:58|0.0033321
23:54:59|0.0033321
23:55:00|0.0033321
23:55:01|0.0033321
23:55:02|0.0033321
23:55:03|0.0033321
23:55:04|0.0033321
23:55:05|0.0033321
23:55:06|0.0033321
23:55:07|0.0033321
23:55:08|0.0033321
23:55:09|0.0033321
23:55:10|0.0033321
23:55:11|0.0033321
23:55:12|0.0033321
23:55:13|0.0033321
23:55:14|0.0033321
23:55:15|0.0033321
23:55:16|0.0033321
23:55:17|0.003333
23:55:18|0.003333
23:55:19|0.003333
23:55:20|0.003333
23:55:21|0.003333
23:55:22|0.003333
23:55:23|0.003333
23:55:24|0.003333
23:55:25|0.003333
23:55:26|0.003333
23:55:27|0.0033329
23:55:28|0.0033329
23:55:29|0.0033329
23:55:30|0.0033329
23:55:31|0.0033329
23:55:32|0.0033329
23:55:33|0.0033329
23:55:34|0.0033329
23:55:35|0.0033329
23:55:36|0.0033329
23:55:37|0.0033305
23:55:38|0.0033305
23:55:39|0.0033305
23:55:40|0.0033305
23:55:41|0.0033305
23:55:43|0.0033309
23:55:45|0.0033309
23:55:47|0.0033309
23:55:47|0.0033309
23:55:48|0.0033309
23:55:50|0.0033327
23:55:50|0.0033327
23:55:52|0.0033327
23:55:53|0.0033327
23:55:54|0.0033327
23:55:55|0.0033326
23:55:56|0.0033326
23:55:57|0.0033326
23:55:58|0.0033301
23:55:59|0.0033301
23:56:00|0.0033299
23:56:01|0.0033299
23:56:02|0.0033319
23:56:03|0.0033319
23:56:04|0.0033319
23:56:05|0.0033319
23:56:06|0.0033319
23:56:07|0.0033319
23:56:08|0.0033319
23:56:09|0.0033319
23:56:10|0.0033319
23:56:11|0.0033319
23:56:12|0.0033319
23:56:13|0.0033319
23:56:14|0.0033319
23:56:15|0.0033319
23:56:16|0.0033319
23:56:17|0.0033319
23:56:18|0.0033319
23:56:19|0.0033319
23:56:20|0.0033319
23:56:21|0.0033319
23:56:22|0.0033319
23:56:23|0.0033319
23:56:24|0.0033319
23:56:25|0.0033319
23:56:26|0.0033319
23:56:27|0.0033319
23:56:28|0.0033319
23:56:29|0.0033319
23:56:30|0.0033319
23:56:31|0.0033319
23:56:32|0.0033297
23:56:33|0.0033297
23:56:34|0.0033317
23:56:35|0.0033317
23:56:36|0.0033317
23:56:37|0.0033317
23:56:38|0.0033317
23:56:39|0.0033317
23:56:40|0.0033317
23:56:41|0.0033317
23:56:42|0.0033309
23:56:44|0.0033311
23:56:46|0.0033313
23:56:47|0.0033323
23:56:47|0.0033327
23:56:48|0.0033324
23:56:49|0.0033324
23:56:52|0.0033324
23:56:53|0.0033324
23:56:53|0.0033319
23:56:54|0.0033319
23:56:55|0.0033319
23:56:57|0.0033319
23:56:57|0.0033319
23:56:58|0.0033319
23:56:59|0.0033319
23:57:00|0.0033319
23:57:01|0.0033319
23:57:02|0.0033319
23:57:03|0.0033319
23:57:04|0.0033319
23:57:05|0.0033323
23:57:06|0.0033323
23:57:07|0.0033323
23:57:08|0.0033323
23:57:09|0.0033323
23:57:10|0.0033323
23:57:11|0.0033323
23:57:13|0.0033326
23:57:13|0.0033326
23:57:14|0.0033326
23:57:15|0.0033326
23:57:16|0.0033326
23:57:17|0.0033326
23:57:18|0.0033326
23:57:19|0.0033326
23:57:20|0.0033326
23:57:21|0.0033295
23:57:22|0.0033292
23:57:23|0.0033292
23:57:24|0.0033292
23:57:25|0.0033292
23:57:26|0.0033292
23:57:27|0.0033305
23:57:28|0.0033305
23:57:29|0.0033305
23:57:30|0.0033305
23:57:31|0.0033305
23:57:33|0.0033305
23:57:33|0.0033305
23:57:34|0.0033305
23:57:35|0.0033305
23:57:36|0.0033305
23:57:37|0.0033305
23:57:38|0.0033305
23:57:39|0.0033305
23:57:41|0.0033305
23:57:41|0.0033305
23:57:42|0.0033305
23:57:44|0.0033305
23:57:46|0.0033325
23:57:47|0.0033325
23:57:49|0.0033343
23:57:50|0.0033343
23:57:50|0.0033343
23:57:51|0.0033343
23:57:52|0.0033359
23:57:53|0.0033361
23:57:54|0.0033374
23:57:56|0.0033442
23:57:56|0.0033451
23:57:58|0.0033453
23:57:58|0.0033451
23:57:59|0.0033451
23:58:01|0.0033435
23:58:01|0.0033435
23:58:02|0.0033439
23:58:03|0.0033429
23:58:05|0.0033429
23:58:05|0.0033389
23:58:06|0.0033389
23:58:07|0.0033389
23:58:09|0.0033389
23:58:09|0.0033383
23:58:11|0.0033383
23:58:11|0.0033383
23:58:12|0.0033383
23:58:14|0.0033383
23:58:14|0.0033383
23:58:15|0.0033402
23:58:17|0.0033402
23:58:18|0.0033402
23:58:18|0.0033402
23:58:19|0.0033404
23:58:20|0.0033404
23:58:23|0.0033404
23:58:23|0.0033404
23:58:24|0.0033404
23:58:25|0.0033404
23:58:26|0.0033404
23:58:27|0.0033404
23:58:28|0.0033404
23:58:29|0.0033404
23:58:30|0.0033404
23:58:31|0.0033405
23:58:32|0.0033405
23:58:33|0.0033405
23:58:34|0.0033385
23:58:35|0.0033385
23:58:36|0.0033385
23:58:37|0.0033385
23:58:38|0.0033385
23:58:39|0.0033385
23:58:40|0.0033356
23:58:41|0.0033371
23:58:42|0.0033343
23:58:43|0.0033342
23:58:45|0.0033334
23:58:47|0.0033334
23:58:49|0.0033318
23:58:50|0.0033318
23:58:50|0.0033318
23:58:51|0.0033318
23:58:53|0.0033335
23:58:54|0.0033335
23:58:54|0.0033343
23:58:55|0.0033343
23:58:57|0.0033343
23:58:57|0.0033375
23:58:58|0.0033375
23:59:00|0.0033375
23:59:01|0.0033375
23:59:02|0.0033375
23:59:03|0.003335
23:59:04|0.003335
23:59:05|0.0033367
23:59:06|0.0033367
23:59:07|0.0033367
23:59:07|0.0033367
23:59:10|0.0033367
23:59:10|0.0033367
23:59:12|0.0033367
23:59:12|0.0033367
23:59:13|0.0033367
23:59:14|0.0033367
23:59:15|0.0033367
23:59:16|0.0033367
23:59:17|0.0033341
23:59:19|0.0033341
23:59:20|0.0033341
23:59:20|0.0033341
23:59:22|0.0033341
23:59:22|0.0033341
23:59:23|0.0033341
23:59:24|0.0033341
23:59:26|0.0033341
23:59:26|0.0033358
23:59:27|0.0033358
23:59:28|0.0033358
23:59:30|0.0033358
23:59:32|0.0033358
23:59:32|0.0033358
23:59:33|0.0033358
23:59:34|0.0033358
23:59:35|0.0033358
23:59:36|0.0033358
23:59:37|0.0033354
23:59:38|0.0033354
23:59:39|0.0033354
23:59:40|0.0033354
23:59:41|0.0033354
23:59:42|0.0033354
23:59:43|0.0033354
23:59:44|0.0033354
23:59:46|0.0033354
23:59:48|0.0033352
23:59:48|0.0033352
23:59:51|0.0033352
23:59:51|0.0033352
23:59:54|0.0033352
23:59:55|0.0033352
23:59:56|0.0033352
23:59:57|0.0033352
23:59:58|0.0033352
23:59:59|0.0033375