00:00:00|0.0037601
00:00:01|0.0037601
00:00:02|0.0037594
00:00:03|0.0037594
00:00:04|0.0037593
00:00:05|0.0037594
00:00:06|0.0037593
00:00:08|0.0037593
00:00:08|0.0037593
00:00:10|0.0037598
00:00:10|0.0037598
00:00:11|0.0037589
00:00:13|0.0037589
00:00:14|0.0037589
00:00:15|0.0037589
00:00:16|0.0037589
00:00:17|0.003758
00:00:18|0.003758
00:00:19|0.003758
00:00:20|0.003758
00:00:20|0.003758
00:00:21|0.0037579
00:00:23|0.0037579
00:00:23|0.0037579
00:00:25|0.0037587
00:00:26|0.0037587
00:00:27|0.0037587
00:00:28|0.0037587
00:00:29|0.0037587
00:00:30|0.0037587
00:00:31|0.0037575
00:00:32|0.0037575
00:00:33|0.0037575
00:00:35|0.0037575
00:00:37|0.0037575
00:00:38|0.0037562
00:00:39|0.0037562
00:00:41|0.0037562
00:00:41|0.0037562
00:00:43|0.0037562
00:00:44|0.0037562
00:00:45|0.0037562
00:00:46|0.0037562
00:00:47|0.0037557
00:00:48|0.0037557
00:00:49|0.0037557
00:00:50|0.0037557
00:00:51|0.0037557
00:00:52|0.0037557
00:00:54|0.0037572
00:00:54|0.0037572
00:00:56|0.003758
00:00:57|0.0037571
00:00:58|0.0037571
00:00:59|0.0037571
00:00:59|0.0037571
00:01:01|0.0037571
00:01:02|0.0037571
00:01:03|0.0037571
00:01:04|0.0037576
00:01:05|0.0037576
00:01:06|0.0037582
00:01:06|0.003759
00:01:07|0.0037578
00:01:09|0.0037578
00:01:09|0.0037578
00:01:11|0.0037594
00:01:11|0.0037592
00:01:13|0.0037594
00:01:14|0.0037594
00:01:14|0.0037594
00:01:16|0.0037594
00:01:17|0.0037594
00:01:18|0.0037576
00:01:19|0.0037592
00:01:20|0.0037592
00:01:21|0.0037592
00:01:22|0.0037592
00:01:22|0.0037592
00:01:24|0.0037593
00:01:24|0.0037593
00:01:25|0.0037593
00:01:26|0.0037593
00:01:28|0.0037572
00:01:28|0.0037572
00:01:29|0.0037572
00:01:31|0.0037566
00:01:32|0.0037566
00:01:33|0.0037566
00:01:33|0.0037566
00:01:36|0.0037567
00:01:37|0.0037556
00:01:38|0.0037545
00:01:39|0.0037545
00:01:41|0.0037546
00:01:41|0.0037543
00:01:43|0.0037543
00:01:43|0.0037543
00:01:44|0.0037543
00:01:45|0.0037543
00:01:46|0.0037543
00:01:47|0.0037543
00:01:48|0.003755
00:01:49|0.003755
00:01:50|0.003755
00:01:52|0.003755
00:01:53|0.003755
00:01:53|0.003755
00:01:54|0.003755
00:01:55|0.0037576
00:01:57|0.0037549
00:01:57|0.0037549
00:01:58|0.0037549
00:01:59|0.0037531
00:02:00|0.0037531
00:02:01|0.0037531
00:02:02|0.0037531
00:02:03|0.0037531
00:02:04|0.0037531
00:02:05|0.0037531
00:02:06|0.0037531
00:02:07|0.0037559
00:02:08|0.0037559
00:02:09|0.0037559
00:02:10|0.0037521
00:02:11|0.0037521
00:02:12|0.0037551
00:02:14|0.0037551
00:02:14|0.0037551
00:02:15|0.0037551
00:02:16|0.003756
00:02:17|0.003756
00:02:18|0.003756
00:02:19|0.003756
00:02:20|0.0037534
00:02:21|0.0037554
00:02:23|0.0037554
00:02:24|0.0037525
00:02:25|0.0037525
00:02:26|0.0037525
00:02:27|0.0037525
00:02:28|0.0037525
00:02:29|0.0037525
00:02:30|0.0037524
00:02:31|0.0037524
00:02:32|0.0037545
00:02:33|0.0037545
00:02:34|0.0037545
00:02:35|0.0037521
00:02:37|0.0037521
00:02:39|0.0037521
00:02:41|0.0037521
00:02:42|0.003752
00:02:42|0.003752
00:02:44|0.0037515
00:02:46|0.0037525
00:02:48|0.0037525
00:02:49|0.0037514
00:02:50|0.0037535
00:02:52|0.0037521
00:02:53|0.0037521
00:02:53|0.0037521
00:02:54|0.0037521
00:02:55|0.0037521
00:02:56|0.0037537
00:02:57|0.0037537
00:02:58|0.0037524
00:03:00|0.0037524
00:03:01|0.0037524
00:03:01|0.003752
00:03:03|0.003752
00:03:03|0.0037537
00:03:04|0.0037537
00:03:05|0.0037537
00:03:06|0.0037537
00:03:07|0.0037537
00:03:09|0.0037537
00:03:10|0.0037537
00:03:10|0.0037537
00:03:11|0.0037506
00:03:12|0.0037525
00:03:13|0.0037525
00:03:15|0.0037525
00:03:15|0.0037525
00:03:16|0.0037525
00:03:17|0.0037525
00:03:19|0.0037509
00:03:19|0.0037484
00:03:20|0.0037488
00:03:21|0.0037457
00:03:22|0.0037481
00:03:23|0.0037481
00:03:25|0.0037455
00:03:26|0.0037448
00:03:27|0.0037458
00:03:28|0.0037458
00:03:29|0.0037458
00:03:29|0.0037458
00:03:31|0.0037458
00:03:31|0.0037447
00:03:32|0.0037441
00:03:33|0.0037441
00:03:34|0.0037441
00:03:35|0.0037443
00:03:38|0.0037458
00:03:39|0.0037455
00:03:40|0.003744
00:03:41|0.003744
00:03:42|0.003744
00:03:43|0.0037445
00:03:44|0.0037445
00:03:45|0.0037444
00:03:47|0.0037444
00:03:47|0.0037445
00:03:48|0.0037445
00:03:49|0.0037445
00:03:50|0.0037422
00:03:51|0.0037432
00:03:52|0.0037432
00:03:54|0.0037432
00:03:55|0.0037432
00:03:55|0.0037432
00:03:56|0.0037432
00:03:57|0.0037432
00:03:58|0.0037432
00:04:00|0.0037432
00:04:00|0.0037432
00:04:01|0.0037432
00:04:02|0.0037458
00:04:03|0.0037458
00:04:05|0.0037458
00:04:06|0.0037462
00:04:07|0.0037462
00:04:08|0.0037461
00:04:09|0.0037461
00:04:10|0.0037461
00:04:11|0.0037461
00:04:12|0.0037461
00:04:13|0.0037461
00:04:14|0.0037461
00:04:16|0.0037461
00:04:16|0.003746
00:04:17|0.0037464
00:04:18|0.0037462
00:04:19|0.0037458
00:04:20|0.0037458
00:04:21|0.0037456
00:04:22|0.0037456
00:04:23|0.0037456
00:04:25|0.0037444
00:04:26|0.0037451
00:04:27|0.0037451
00:04:28|0.0037445
00:04:29|0.0037436
00:04:30|0.0037417
00:04:31|0.0037413
00:04:32|0.0037414
00:04:33|0.0037414
00:04:34|0.0037414
00:04:35|0.0037414
00:04:36|0.0037419
00:04:37|0.0037407
00:04:39|0.0037403
00:04:41|0.0037377
00:04:41|0.0037388
00:04:43|0.0037413
00:04:44|0.0037413
00:04:46|0.0037413
00:04:47|0.0037413
00:04:48|0.0037413
00:04:49|0.0037404
00:04:51|0.0037404
00:04:52|0.0037404
00:04:52|0.0037397
00:04:53|0.0037411
00:04:54|0.0037411
00:04:55|0.0037411
00:04:56|0.0037393
00:04:57|0.0037393
00:04:58|0.0037398
00:04:59|0.0037398
00:05:00|0.0037398
00:05:02|0.0037398
00:05:02|0.0037392
00:05:03|0.0037392
00:05:04|0.0037392
00:05:05|0.0037408
00:05:06|0.0037409
00:05:08|0.0037409
00:05:09|0.0037389
00:05:10|0.0037389
00:05:11|0.0037389
00:05:12|0.0037389
00:05:13|0.0037389
00:05:15|0.0037421
00:05:15|0.0037421
00:05:16|0.0037421
00:05:17|0.0037421
00:05:18|0.0037421
00:05:19|0.0037391
00:05:20|0.0037391
00:05:21|0.0037391
00:05:22|0.0037391
00:05:23|0.0037391
00:05:24|0.0037391
00:05:25|0.0037391
00:05:26|0.0037391
00:05:27|0.0037391
00:05:28|0.0037391
00:05:30|0.0037415
00:05:31|0.0037415
00:05:32|0.0037415
00:05:33|0.0037415
00:05:34|0.0037415
00:05:35|0.0037407
00:05:36|0.0037407
00:05:37|0.0037409
00:05:39|0.0037409
00:05:41|0.0037409
00:05:42|0.0037395
00:05:43|0.0037377
00:05:45|0.0037391
00:05:46|0.0037391
00:05:47|0.0037391
00:05:48|0.0037391
00:05:49|0.0037362
00:05:50|0.0037373
00:05:52|0.003737
00:05:53|0.003735
00:05:54|0.003735
00:05:55|0.003735
00:05:55|0.003735
00:05:57|0.0037356
00:05:57|0.0037345
00:05:58|0.0037342
00:06:00|0.0037349
00:06:00|0.0037334
00:06:01|0.0037341
00:06:02|0.003733
00:06:04|0.0037335
00:06:04|0.003734
00:06:06|0.0037335
00:06:07|0.0037338
00:06:08|0.0037341
00:06:08|0.0037347
00:06:10|0.0037347
00:06:11|0.0037338
00:06:12|0.003735
00:06:13|0.003735
00:06:14|0.003735
00:06:14|0.0037336
00:06:16|0.0037329
00:06:17|0.0037327
00:06:17|0.0037325
00:06:19|0.0037322
00:06:20|0.0037322
00:06:21|0.0037334
00:06:22|0.003732
00:06:22|0.0037329
00:06:23|0.0037329
00:06:25|0.0037329
00:06:26|0.0037311
00:06:27|0.0037308
00:06:28|0.0037305
00:06:28|0.0037305
00:06:30|0.0037305
00:06:31|0.0037305
00:06:32|0.0037297
00:06:32|0.0037297
00:06:33|0.0037315
00:06:35|0.0037315
00:06:35|0.0037315
00:06:37|0.0037315
00:06:39|0.0037336
00:06:41|0.0037309
00:06:42|0.0037309
00:06:43|0.0037313
00:06:44|0.0037303
00:06:45|0.0037288
00:06:46|0.0037302
00:06:47|0.0037297
00:06:48|0.0037284
00:06:49|0.0037288
00:06:50|0.0037277
00:06:51|0.0037277
00:06:52|0.0037272
00:06:54|0.0037267
00:06:54|0.0037263
00:06:55|0.0037253
00:06:56|0.0037259
00:06:58|0.0037251
00:06:59|0.0037245
00:07:00|0.0037253
00:07:01|0.0037258
00:07:02|0.0037261
00:07:03|0.0037261
00:07:04|0.0037261
00:07:05|0.0037274
00:07:06|0.0037274
00:07:07|0.0037274
00:07:08|0.0037274
00:07:09|0.0037274
00:07:10|0.0037274
00:07:11|0.0037274
00:07:12|0.0037277
00:07:13|0.0037278
00:07:14|0.0037278
00:07:15|0.0037278
00:07:16|0.0037278
00:07:17|0.0037278
00:07:18|0.0037278
00:07:19|0.0037267
00:07:20|0.0037266
00:07:21|0.0037266
00:07:22|0.0037268
00:07:23|0.0037264
00:07:24|0.0037266
00:07:25|0.0037247
00:07:26|0.0037264
00:07:27|0.0037264
00:07:28|0.0037264
00:07:29|0.0037283
00:07:30|0.0037283
00:07:31|0.0037283
00:07:32|0.0037282
00:07:33|0.0037282
00:07:34|0.0037282
00:07:35|0.0037244
00:07:36|0.0037244
00:07:37|0.0037244
00:07:38|0.0037225
00:07:39|0.0037223
00:07:40|0.0037224
00:07:42|0.0037221
00:07:44|0.0037221
00:07:44|0.0037221
00:07:47|0.0037221
00:07:47|0.0037221
00:07:48|0.0037236
00:07:49|0.0037222
00:07:51|0.0037221
00:07:51|0.0037237
00:07:53|0.0037218
00:07:54|0.0037218
00:07:55|0.0037218
00:07:56|0.0037241
00:07:57|0.0037241
00:07:58|0.0037241
00:07:59|0.0037244
00:08:00|0.0037244
00:08:01|0.0037244
00:08:02|0.0037293
00:08:03|0.0037276
00:08:04|0.0037276
00:08:05|0.0037276
00:08:06|0.0037276
00:08:07|0.0037276
00:08:08|0.0037276
00:08:09|0.0037293
00:08:10|0.0037293
00:08:11|0.0037274
00:08:13|0.0037301
00:08:14|0.0037301
00:08:15|0.0037311
00:08:15|0.0037311
00:08:17|0.003733
00:08:18|0.0037325
00:08:19|0.0037325
00:08:20|0.0037339
00:08:21|0.0037339
00:08:22|0.0037339
00:08:23|0.0037331
00:08:25|0.0037295
00:08:25|0.0037317
00:08:26|0.0037317
00:08:27|0.0037317
00:08:28|0.0037322
00:08:29|0.0037322
00:08:30|0.003733
00:08:31|0.003733
00:08:33|0.003733
00:08:34|0.003733
00:08:34|0.003733
00:08:35|0.003733
00:08:36|0.003733
00:08:38|0.0037308
00:08:38|0.0037308
00:08:39|0.0037332
00:08:40|0.0037339
00:08:41|0.0037342
00:08:44|0.0037341
00:08:45|0.0037335
00:08:46|0.003737
00:08:47|0.0037336
00:08:47|0.0037336
00:08:49|0.0037367
00:08:50|0.0037367
00:08:51|0.0037367
00:08:53|0.0037367
00:08:53|0.0037375
00:08:55|0.0037375
00:08:55|0.0037375
00:08:56|0.0037395
00:08:58|0.0037373
00:08:58|0.0037373
00:08:59|0.0037368
00:09:00|0.0037368
00:09:01|0.0037367
00:09:03|0.0037354
00:09:04|0.0037354
00:09:05|0.0037397
00:09:06|0.00374
00:09:07|0.0037406
00:09:08|0.0037405
00:09:09|0.0037405
00:09:10|0.0037405
00:09:11|0.0037405
00:09:12|0.0037407
00:09:13|0.003743
00:09:14|0.003743
00:09:15|0.003743
00:09:16|0.0037407
00:09:17|0.0037401
00:09:18|0.0037396
00:09:19|0.0037394
00:09:20|0.0037399
00:09:21|0.0037376
00:09:22|0.0037376
00:09:23|0.0037376
00:09:24|0.0037376
00:09:25|0.0037376
00:09:26|0.0037377
00:09:27|0.0037377
00:09:28|0.0037365
00:09:29|0.0037365
00:09:30|0.0037365
00:09:31|0.0037368
00:09:32|0.0037339
00:09:33|0.0037332
00:09:34|0.0037332
00:09:36|0.0037332
00:09:36|0.0037378
00:09:37|0.0037364
00:09:38|0.0037364
00:09:39|0.0037364
00:09:40|0.0037364
00:09:41|0.0037364
00:09:43|0.0037364
00:09:45|0.0037364
00:09:46|0.0037404
00:09:47|0.0037404
00:09:49|0.0037425
00:09:50|0.0037425
00:09:52|0.0037425
00:09:52|0.0037425
00:09:55|0.0037425
00:09:56|0.0037425
00:09:57|0.0037425
00:09:57|0.0037437
00:09:58|0.0037437
00:10:00|0.0037441
00:10:01|0.0037441
00:10:01|0.0037441
00:10:03|0.0037441
00:10:03|0.0037433
00:10:04|0.0037433
00:10:05|0.0037433
00:10:06|0.0037433
00:10:08|0.0037433
00:10:08|0.0037448
00:10:09|0.0037446
00:10:10|0.0037446
00:10:11|0.0037456
00:10:12|0.0037474
00:10:13|0.0037474
00:10:14|0.0037474
00:10:15|0.0037474
00:10:16|0.0037474
00:10:17|0.0037474
00:10:18|0.0037474
00:10:19|0.0037458
00:10:20|0.0037458
00:10:21|0.0037458
00:10:22|0.0037458
00:10:23|0.0037458
00:10:24|0.0037458
00:10:25|0.0037458
00:10:26|0.0037455
00:10:27|0.0037455
00:10:28|0.0037458
00:10:29|0.0037458
00:10:30|0.0037458
00:10:31|0.0037458
00:10:32|0.0037458
00:10:33|0.0037458
00:10:34|0.0037458
00:10:35|0.0037458
00:10:36|0.0037458
00:10:37|0.0037458
00:10:38|0.0037458
00:10:40|0.0037458
00:10:40|0.0037458
00:10:41|0.0037428
00:10:42|0.0037428
00:10:44|0.0037428
00:10:46|0.0037428
00:10:47|0.0037428
00:10:49|0.0037442
00:10:50|0.0037432
00:10:52|0.0037432
00:10:52|0.0037432
00:10:54|0.0037432
00:10:54|0.0037432
00:10:55|0.0037432
00:10:56|0.0037401
00:10:57|0.00374
00:10:58|0.0037399
00:10:59|0.0037384
00:11:00|0.0037383
00:11:01|0.0037382
00:11:03|0.0037376
00:11:03|0.0037367
00:11:05|0.003738
00:11:06|0.003738
00:11:07|0.0037368
00:11:08|0.0037368
00:11:10|0.0037362
00:11:11|0.0037362
00:11:12|0.0037385
00:11:13|0.0037383
00:11:13|0.0037378
00:11:15|0.0037372
00:11:16|0.0037372
00:11:16|0.0037372
00:11:18|0.0037373
00:11:19|0.0037366
00:11:20|0.0037366
00:11:21|0.0037366
00:11:21|0.0037366
00:11:22|0.0037366
00:11:24|0.0037366
00:11:25|0.0037366
00:11:26|0.0037366
00:11:27|0.0037366
00:11:27|0.0037366
00:11:29|0.0037352
00:11:29|0.0037352
00:11:31|0.0037352
00:11:32|0.0037352
00:11:32|0.0037352
00:11:33|0.0037352
00:11:34|0.0037352
00:11:36|0.0037352
00:11:37|0.0037352
00:11:38|0.0037352
00:11:38|0.0037352
00:11:40|0.0037352
00:11:41|0.003739
00:11:41|0.003739
00:11:43|0.003739
00:11:43|0.003739
00:11:46|0.0037397
00:11:47|0.0037397
00:11:49|0.0037397
00:11:50|0.0037393
00:11:51|0.0037393
00:11:52|0.0037393
00:11:53|0.0037393
00:11:54|0.0037393
00:11:55|0.0037393
00:11:56|0.0037383
00:11:57|0.0037383
00:11:58|0.0037404
00:11:59|0.0037404
00:12:00|0.0037404
00:12:01|0.0037404
00:12:02|0.0037404
00:12:03|0.0037404
00:12:04|0.0037384
00:12:05|0.0037384
00:12:06|0.0037384
00:12:07|0.0037363
00:12:08|0.0037363
00:12:09|0.0037363
00:12:10|0.0037376
00:12:11|0.0037376
00:12:12|0.0037376
00:12:13|0.0037381
00:12:14|0.0037381
00:12:16|0.003738
00:12:17|0.003738
00:12:18|0.003738
00:12:19|0.003738
00:12:21|0.003738
00:12:21|0.003738
00:12:23|0.003738
00:12:23|0.00374
00:12:24|0.00374
00:12:25|0.00374
00:12:26|0.00374
00:12:27|0.00374
00:12:28|0.0037389
00:12:29|0.0037389
00:12:31|0.0037405
00:12:32|0.0037405
00:12:32|0.0037405
00:12:33|0.0037405
00:12:34|0.0037372
00:12:35|0.0037372
00:12:36|0.0037372
00:12:37|0.0037372
00:12:38|0.0037372
00:12:39|0.0037372
00:12:40|0.0037372
00:12:41|0.0037372
00:12:42|0.0037415
00:12:44|0.0037415
00:12:44|0.0037415
00:12:47|0.0037397
00:12:48|0.0037392
00:12:49|0.0037392
00:12:51|0.0037371
00:12:53|0.0037371
00:12:54|0.0037371
00:12:54|0.0037371
00:12:56|0.0037371
00:12:56|0.0037371
00:12:59|0.0037371
00:12:59|0.0037371
00:13:00|0.0037371
00:13:01|0.0037368
00:13:02|0.0037368
00:13:04|0.0037368
00:13:05|0.0037368
00:13:05|0.0037368
00:13:06|0.0037368
00:13:07|0.0037368
00:13:09|0.0037368
00:13:09|0.0037368
00:13:10|0.0037368
00:13:11|0.0037368
00:13:12|0.0037368
00:13:13|0.0037368
00:13:14|0.0037375
00:13:15|0.0037375
00:13:16|0.0037375
00:13:17|0.0037386
00:13:18|0.0037386
00:13:19|0.0037367
00:13:20|0.0037367
00:13:21|0.0037367
00:13:22|0.0037367
00:13:23|0.0037367
00:13:24|0.0037367
00:13:26|0.0037367
00:13:27|0.0037344
00:13:28|0.0037344
00:13:29|0.0037344
00:13:30|0.0037344
00:13:31|0.0037344
00:13:32|0.0037344
00:13:33|0.0037344
00:13:34|0.0037344
00:13:35|0.0037344
00:13:36|0.0037344
00:13:37|0.0037344
00:13:38|0.0037354
00:13:39|0.0037354
00:13:40|0.0037354
00:13:41|0.0037354
00:13:42|0.0037354
00:13:43|0.0037354
00:13:44|0.0037354
00:13:45|0.0037387
00:13:46|0.0037402
00:13:48|0.0037408
00:13:50|0.0037414
00:13:50|0.0037398
00:13:53|0.0037398
00:13:53|0.0037398
00:13:54|0.0037398
00:13:56|0.0037398
00:13:57|0.0037398
00:13:58|0.0037403
00:13:58|0.0037403
00:13:59|0.0037403
00:14:01|0.0037403
00:14:02|0.0037381
00:14:03|0.0037381
00:14:04|0.0037365
00:14:06|0.0037371
00:14:07|0.0037368
00:14:08|0.0037368
00:14:09|0.0037392
00:14:09|0.0037382
00:14:11|0.0037382
00:14:12|0.0037404
00:14:14|0.0037408
00:14:14|0.0037408
00:14:15|0.0037413
00:14:16|0.0037425
00:14:17|0.0037457
00:14:19|0.0037464
00:14:19|0.0037456
00:14:21|0.0037456
00:14:21|0.0037455
00:14:23|0.0037455
00:14:23|0.0037455
00:14:24|0.0037455
00:14:25|0.0037455
00:14:26|0.0037455
00:14:28|0.0037475
00:14:28|0.0037475
00:14:30|0.0037475
00:14:30|0.0037462
00:14:32|0.0037462
00:14:32|0.0037476
00:14:34|0.0037476
00:14:34|0.0037485
00:14:35|0.0037489
00:14:36|0.0037485
00:14:37|0.0037487
00:14:38|0.0037487
00:14:39|0.0037487
00:14:42|0.0037482
00:14:42|0.0037482
00:14:43|0.0037502
00:14:44|0.0037502
00:14:45|0.003749
00:14:47|0.0037491
00:14:49|0.0037493
00:14:49|0.0037493
00:14:52|0.0037493
00:14:52|0.0037513
00:14:54|0.0037528
00:14:54|0.0037528
00:14:56|0.0037528
00:14:57|0.0037528
00:14:58|0.0037528
00:14:59|0.0037513
00:15:00|0.0037513
00:15:00|0.0037513
00:15:02|0.0037513
00:15:04|0.0037513
00:15:04|0.0037481
00:15:05|0.0037481
00:15:06|0.0037481
00:15:08|0.0037481
00:15:09|0.0037481
00:15:10|0.0037505
00:15:11|0.0037505
00:15:12|0.0037505
00:15:13|0.0037505
00:15:14|0.0037505
00:15:15|0.0037496
00:15:17|0.0037498
00:15:18|0.0037498
00:15:19|0.0037468
00:15:20|0.0037468
00:15:20|0.0037477
00:15:22|0.0037501
00:15:23|0.0037501
00:15:24|0.0037501
00:15:25|0.0037501
00:15:26|0.0037471
00:15:26|0.0037471
00:15:28|0.0037471
00:15:29|0.0037471
00:15:29|0.0037471
00:15:31|0.0037471
00:15:31|0.0037476
00:15:33|0.0037476
00:15:34|0.0037476
00:15:36|0.0037476
00:15:36|0.0037502
00:15:38|0.0037502
00:15:38|0.0037468
00:15:39|0.0037468
00:15:40|0.0037482
00:15:41|0.0037492
00:15:42|0.0037492
00:15:43|0.0037492
00:15:44|0.0037489
00:15:45|0.0037489
00:15:47|0.0037476
00:15:47|0.0037476
00:15:50|0.0037494
00:15:51|0.0037492
00:15:51|0.0037492
00:15:53|0.0037492
00:15:53|0.0037492
00:15:55|0.0037492
00:15:56|0.0037494
00:15:57|0.0037493
00:15:58|0.0037493
00:15:59|0.0037493
00:16:00|0.0037467
00:16:01|0.0037467
00:16:02|0.0037457
00:16:03|0.0037454
00:16:04|0.0037454
00:16:05|0.0037454
00:16:06|0.0037454
00:16:07|0.0037454
00:16:08|0.0037445
00:16:09|0.0037445
00:16:10|0.0037445
00:16:11|0.0037445
00:16:12|0.0037443
00:16:14|0.0037441
00:16:15|0.0037421
00:16:16|0.0037417
00:16:18|0.0037417
00:16:19|0.0037432
00:16:19|0.003745
00:16:21|0.0037448
00:16:22|0.0037448
00:16:23|0.0037448
00:16:24|0.003745
00:16:24|0.0037436
00:16:26|0.0037436
00:16:26|0.0037472
00:16:27|0.0037472
00:16:29|0.0037472
00:16:30|0.0037458
00:16:31|0.0037458
00:16:32|0.0037458
00:16:33|0.0037456
00:16:34|0.0037456
00:16:35|0.0037437
00:16:36|0.0037437
00:16:37|0.0037456
00:16:37|0.0037456
00:16:39|0.0037456
00:16:40|0.0037456
00:16:41|0.0037459
00:16:42|0.0037459
00:16:43|0.0037459
00:16:44|0.0037459
00:16:45|0.0037459
00:16:46|0.0037459
00:16:46|0.0037459
00:16:48|0.0037459
00:16:49|0.0037459
00:16:50|0.0037459
00:16:51|0.0037425
00:16:53|0.0037425
00:16:55|0.0037425
00:16:56|0.0037425
00:16:57|0.0037425
00:16:58|0.0037425
00:16:59|0.0037425
00:17:00|0.0037425
00:17:01|0.0037425
00:17:02|0.0037425
00:17:03|0.0037435
00:17:05|0.0037435
00:17:05|0.0037435
00:17:06|0.0037435
00:17:08|0.0037435
00:17:09|0.0037435
00:17:10|0.0037435
00:17:11|0.0037435
00:17:12|0.0037424
00:17:13|0.0037424
00:17:14|0.003743
00:17:15|0.003743
00:17:15|0.003743
00:17:17|0.003743
00:17:18|0.003743
00:17:19|0.003743
00:17:20|0.0037423
00:17:21|0.0037423
00:17:21|0.0037412
00:17:23|0.0037404
00:17:24|0.0037407
00:17:25|0.0037407
00:17:26|0.0037407
00:17:26|0.0037407
00:17:28|0.0037407
00:17:28|0.0037419
00:17:30|0.0037436
00:17:31|0.0037436
00:17:32|0.0037436
00:17:33|0.0037436
00:17:34|0.0037436
00:17:35|0.0037421
00:17:36|0.0037421
00:17:37|0.003745
00:17:38|0.003745
00:17:39|0.003745
00:17:39|0.003745
00:17:41|0.003745
00:17:41|0.0037408
00:17:43|0.0037404
00:17:44|0.0037404
00:17:44|0.0037402
00:17:46|0.0037414
00:17:46|0.0037414
00:17:47|0.0037419
00:17:49|0.0037419
00:17:50|0.0037419
00:17:52|0.0037419
00:17:54|0.0037419
00:17:54|0.0037419
00:17:56|0.0037416
00:17:58|0.0037416
00:17:58|0.0037416
00:17:59|0.0037416
00:18:01|0.0037416
00:18:02|0.0037416
00:18:03|0.0037416
00:18:04|0.0037416
00:18:05|0.0037419
00:18:05|0.0037408
00:18:06|0.003742
00:18:08|0.0037441
00:18:09|0.0037441
00:18:10|0.0037441
00:18:11|0.0037441
00:18:12|0.0037441
00:18:13|0.0037441
00:18:14|0.0037441
00:18:15|0.0037441
00:18:16|0.0037441
00:18:17|0.0037441
00:18:18|0.0037441
00:18:19|0.0037441
00:18:20|0.0037441
00:18:21|0.0037441
00:18:22|0.0037441
00:18:22|0.0037441
00:18:24|0.0037441
00:18:24|0.0037441
00:18:26|0.0037441
00:18:27|0.0037441
00:18:28|0.0037441
00:18:28|0.0037441
00:18:30|0.0037419
00:18:31|0.0037419
00:18:32|0.0037419
00:18:33|0.0037419
00:18:33|0.0037419
00:18:35|0.0037419
00:18:36|0.0037419
00:18:37|0.0037419
00:18:38|0.0037437
00:18:39|0.0037437
00:18:40|0.0037437
00:18:41|0.0037437
00:18:42|0.0037432
00:18:42|0.0037432
00:18:44|0.0037432
00:18:45|0.0037426
00:18:46|0.0037448
00:18:47|0.0037448
00:18:48|0.0037448
00:18:49|0.0037448
00:18:50|0.0037448
00:18:51|0.0037448
00:18:53|0.0037448
00:18:54|0.0037448
00:18:55|0.0037448
00:18:56|0.0037448
00:18:57|0.0037448
00:18:58|0.0037418
00:19:00|0.0037418
00:19:02|0.0037418
00:19:03|0.0037418
00:19:04|0.0037409
00:19:05|0.0037409
00:19:06|0.0037409
00:19:07|0.0037409
00:19:08|0.0037409
00:19:09|0.0037404
00:19:10|0.0037404
00:19:11|0.0037404
00:19:12|0.0037404
00:19:13|0.0037404
00:19:14|0.0037401
00:19:15|0.0037401
00:19:16|0.0037401
00:19:17|0.0037401
00:19:18|0.0037401
00:19:19|0.0037396
00:19:20|0.0037396
00:19:21|0.0037396
00:19:22|0.0037396
00:19:23|0.0037396
00:19:24|0.0037396
00:19:25|0.0037396
00:19:26|0.0037396
00:19:27|0.0037396
00:19:28|0.0037396
00:19:29|0.0037396
00:19:30|0.0037396
00:19:31|0.0037415
00:19:32|0.0037415
00:19:33|0.0037415
00:19:35|0.0037415
00:19:36|0.0037415
00:19:36|0.0037415
00:19:38|0.0037415
00:19:38|0.0037415
00:19:39|0.0037415
00:19:40|0.0037415
00:19:41|0.0037415
00:19:42|0.0037415
00:19:43|0.0037415
00:19:45|0.0037415
00:19:46|0.0037415
00:19:46|0.0037415
00:19:48|0.0037415
00:19:49|0.0037415
00:19:49|0.0037415
00:19:51|0.0037437
00:19:52|0.0037437
00:19:54|0.0037437
00:19:56|0.0037437
00:19:57|0.0037437
00:19:58|0.0037437
00:19:59|0.0037437
00:20:00|0.0037437
00:20:01|0.0037429
00:20:03|0.0037443
00:20:04|0.003744
00:20:05|0.003744
00:20:06|0.003744
00:20:07|0.003744
00:20:08|0.003744
00:20:09|0.003744
00:20:10|0.003744
00:20:10|0.0037437
00:20:12|0.0037437
00:20:12|0.0037437
00:20:14|0.0037437
00:20:15|0.0037455
00:20:15|0.0037459
00:20:17|0.0037459
00:20:18|0.0037459
00:20:18|0.0037459
00:20:20|0.0037459
00:20:21|0.0037461
00:20:22|0.0037461
00:20:23|0.0037461
00:20:24|0.0037461
00:20:25|0.0037461
00:20:26|0.003747
00:20:27|0.003747
00:20:27|0.003747
00:20:29|0.003747
00:20:29|0.003747
00:20:31|0.003747
00:20:32|0.003747
00:20:33|0.003747
00:20:34|0.003747
00:20:35|0.0037438
00:20:35|0.0037438
00:20:37|0.0037438
00:20:38|0.0037438
00:20:39|0.0037438
00:20:40|0.0037438
00:20:40|0.0037438
00:20:42|0.0037438
00:20:42|0.0037438
00:20:43|0.0037447
00:20:44|0.0037447
00:20:46|0.0037447
00:20:47|0.0037447
00:20:47|0.0037447
00:20:49|0.0037444
00:20:50|0.0037438
00:20:50|0.0037438
00:20:52|0.0037438
00:20:53|0.0037438
00:20:55|0.0037438
00:20:57|0.0037438
00:20:58|0.0037438
00:20:59|0.003744
00:21:00|0.003744
00:21:01|0.003744
00:21:02|0.003744
00:21:03|0.003744
00:21:04|0.003744
00:21:05|0.003744
00:21:06|0.003744
00:21:07|0.003744
00:21:08|0.003744
00:21:09|0.003744
00:21:10|0.003744
00:21:11|0.003744
00:21:12|0.003744
00:21:13|0.003744
00:21:14|0.003744
00:21:15|0.003744
00:21:16|0.003744
00:21:17|0.003744
00:21:18|0.003744
00:21:19|0.003744
00:21:20|0.0037445
00:21:21|0.0037445
00:21:22|0.0037445
00:21:23|0.0037445
00:21:24|0.0037437
00:21:25|0.0037437
00:21:26|0.0037437
00:21:27|0.0037437
00:21:28|0.0037437
00:21:29|0.0037437
00:21:30|0.0037437
00:21:31|0.0037437
00:21:32|0.0037443
00:21:33|0.0037448
00:21:34|0.0037448
00:21:35|0.0037448
00:21:36|0.0037448
00:21:37|0.0037448
00:21:38|0.0037448
00:21:39|0.0037448
00:21:40|0.0037476
00:21:41|0.0037476
00:21:42|0.0037456
00:21:43|0.0037456
00:21:44|0.0037456
00:21:45|0.0037456
00:21:46|0.0037456
00:21:47|0.0037456
00:21:48|0.0037438
00:21:49|0.0037438
00:21:50|0.0037449
00:21:51|0.003745
00:21:52|0.003745
00:21:53|0.003745
00:21:54|0.003745
00:21:55|0.003745
00:21:57|0.003745
00:21:58|0.003745
00:21:59|0.003745
00:22:00|0.003745
00:22:01|0.0037433
00:22:02|0.0037433
00:22:03|0.0037433
00:22:05|0.0037433
00:22:06|0.0037433
00:22:06|0.0037433
00:22:08|0.0037422
00:22:09|0.0037411
00:22:09|0.0037411
00:22:11|0.0037411
00:22:12|0.0037411
00:22:13|0.0037411
00:22:14|0.0037411
00:22:15|0.0037411
00:22:16|0.0037411
00:22:16|0.0037411
00:22:18|0.0037411
00:22:19|0.0037414
00:22:20|0.0037414
00:22:21|0.0037429
00:22:22|0.0037429
00:22:23|0.0037429
00:22:24|0.0037429
00:22:25|0.0037429
00:22:26|0.0037429
00:22:27|0.0037429
00:22:28|0.0037429
00:22:29|0.0037429
00:22:29|0.0037429
00:22:31|0.0037439
00:22:31|0.0037439
00:22:33|0.0037439
00:22:33|0.0037439
00:22:35|0.0037439
00:22:36|0.0037439
00:22:36|0.0037439
00:22:38|0.0037439
00:22:39|0.0037439
00:22:39|0.0037439
00:22:41|0.0037439
00:22:42|0.0037439
00:22:42|0.0037439
00:22:44|0.0037413
00:22:45|0.0037413
00:22:46|0.0037413
00:22:47|0.0037413
00:22:48|0.0037413
00:22:49|0.0037413
00:22:49|0.003743
00:22:51|0.003744
00:22:51|0.0037457
00:22:52|0.0037457
00:22:53|0.0037457
00:22:55|0.0037457
00:22:57|0.0037457
00:22:59|0.0037457
00:23:00|0.0037425
00:23:01|0.0037425
00:23:02|0.0037425
00:23:03|0.0037393
00:23:05|0.0037393
00:23:06|0.0037415
00:23:08|0.0037415
00:23:10|0.0037415
00:23:11|0.0037415
00:23:12|0.0037415
00:23:13|0.0037415
00:23:14|0.0037415
00:23:15|0.0037415
00:23:16|0.0037406
00:23:17|0.0037406
00:23:18|0.0037406
00:23:19|0.0037406
00:23:20|0.0037419
00:23:21|0.0037419
00:23:22|0.0037419
00:23:23|0.0037419
00:23:24|0.0037419
00:23:25|0.0037419
00:23:26|0.0037382
00:23:27|0.0037382
00:23:28|0.0037382
00:23:29|0.0037382
00:23:30|0.0037382
00:23:31|0.0037382
00:23:32|0.0037382
00:23:33|0.0037382
00:23:34|0.0037382
00:23:35|0.0037384
00:23:36|0.0037399
00:23:37|0.0037384
00:23:38|0.0037384
00:23:39|0.0037407
00:23:40|0.0037407
00:23:41|0.0037407
00:23:42|0.0037407
00:23:43|0.0037407
00:23:44|0.0037407
00:23:45|0.0037407
00:23:46|0.0037407
00:23:47|0.0037393
00:23:48|0.0037393
00:23:49|0.0037423
00:23:50|0.0037423
00:23:51|0.0037424
00:23:53|0.0037418
00:23:53|0.0037418
00:23:55|0.0037415
00:23:56|0.0037415
00:23:58|0.0037404
00:24:00|0.0037404
00:24:01|0.0037404
00:24:01|0.0037404
00:24:04|0.0037404
00:24:04|0.0037404
00:24:06|0.0037404
00:24:07|0.0037382
00:24:08|0.0037382
00:24:09|0.0037382
00:24:10|0.0037382
00:24:11|0.0037382
00:24:12|0.0037382
00:24:13|0.0037382
00:24:14|0.0037382
00:24:15|0.0037382
00:24:16|0.0037401
00:24:17|0.0037378
00:24:18|0.0037378
00:24:19|0.0037378
00:24:20|0.0037378
00:24:21|0.0037378
00:24:22|0.0037378
00:24:23|0.0037392
00:24:24|0.0037392
00:24:25|0.0037389
00:24:26|0.0037388
00:24:27|0.0037388
00:24:28|0.0037388
00:24:29|0.0037388
00:24:30|0.0037388
00:24:31|0.0037388
00:24:32|0.0037388
00:24:33|0.0037388
00:24:34|0.0037368
00:24:35|0.0037368
00:24:36|0.0037385
00:24:37|0.0037385
00:24:39|0.0037385
00:24:40|0.003739
00:24:41|0.003739
00:24:41|0.003739
00:24:43|0.003736
00:24:44|0.0037344
00:24:44|0.0037368
00:24:46|0.0037368
00:24:47|0.0037368
00:24:47|0.0037389
00:24:49|0.0037389
00:24:51|0.0037389
00:24:51|0.0037389
00:24:52|0.0037389
00:24:53|0.0037389
00:24:54|0.0037389
00:24:55|0.0037389
00:24:56|0.0037389
00:24:59|0.0037388
00:25:00|0.0037386
00:25:01|0.0037386
00:25:02|0.0037386
00:25:03|0.0037386
00:25:04|0.0037386
00:25:05|0.0037386
00:25:06|0.0037386
00:25:07|0.0037386
00:25:08|0.0037387
00:25:09|0.0037387
00:25:10|0.0037387
00:25:11|0.0037387
00:25:12|0.0037387
00:25:13|0.0037387
00:25:14|0.0037387
00:25:15|0.0037387
00:25:16|0.0037387
00:25:17|0.0037387
00:25:18|0.0037387
00:25:19|0.0037391
00:25:20|0.0037391
00:25:21|0.0037391
00:25:22|0.0037391
00:25:23|0.0037391
00:25:24|0.0037391
00:25:25|0.0037391
00:25:26|0.0037391
00:25:27|0.0037391
00:25:28|0.0037391
00:25:29|0.0037391
00:25:30|0.0037404
00:25:31|0.0037404
00:25:32|0.0037404
00:25:33|0.0037404
00:25:34|0.0037397
00:25:35|0.0037397
00:25:36|0.0037397
00:25:37|0.0037397
00:25:38|0.0037397
00:25:39|0.0037397
00:25:40|0.0037397
00:25:41|0.0037397
00:25:43|0.0037397
00:25:43|0.0037397
00:25:45|0.0037397
00:25:46|0.0037397
00:25:47|0.0037397
00:25:48|0.0037408
00:25:49|0.0037408
00:25:49|0.0037397
00:25:51|0.0037397
00:25:51|0.0037414
00:25:53|0.0037408
00:25:54|0.0037408
00:25:55|0.0037408
00:25:56|0.0037408
00:25:57|0.0037408
00:25:58|0.0037408
00:25:58|0.0037408
00:26:01|0.0037408
00:26:03|0.0037418
00:26:04|0.0037399
00:26:05|0.0037408
00:26:07|0.0037408
00:26:08|0.0037408
00:26:10|0.0037403
00:26:11|0.0037403
00:26:12|0.0037403
00:26:12|0.0037408
00:26:14|0.0037418
00:26:15|0.0037411
00:26:16|0.0037411
00:26:17|0.0037434
00:26:17|0.0037438
00:26:18|0.0037438
00:26:20|0.0037441
00:26:20|0.0037431
00:26:22|0.0037431
00:26:23|0.0037431
00:26:24|0.0037461
00:26:25|0.0037435
00:26:25|0.0037435
00:26:27|0.0037435
00:26:27|0.0037435
00:26:29|0.0037435
00:26:30|0.0037435
00:26:30|0.0037435
00:26:31|0.0037435
00:26:32|0.0037435
00:26:33|0.0037435
00:26:34|0.0037435
00:26:37|0.0037435
00:26:37|0.0037435
00:26:39|0.0037435
00:26:40|0.0037454
00:26:41|0.0037464
00:26:42|0.0037464
00:26:43|0.0037464
00:26:44|0.0037454
00:26:45|0.0037454
00:26:46|0.0037465
00:26:47|0.0037465
00:26:48|0.0037465
00:26:50|0.0037465
00:26:51|0.0037448
00:26:52|0.0037448
00:26:53|0.0037465
00:26:54|0.0037465
00:26:55|0.0037465
00:26:56|0.0037471
00:26:57|0.0037478
00:26:58|0.0037478
00:26:59|0.0037478
00:27:01|0.003748
00:27:03|0.0037488
00:27:04|0.0037488
00:27:05|0.00375
00:27:06|0.00375
00:27:07|0.0037478
00:27:08|0.0037478
00:27:09|0.0037478
00:27:10|0.0037519
00:27:11|0.0037528
00:27:12|0.003752
00:27:14|0.003752
00:27:14|0.003752
00:27:15|0.003752
00:27:16|0.0037524
00:27:17|0.0037529
00:27:18|0.0037526
00:27:19|0.0037526
00:27:21|0.0037526
00:27:21|0.0037518
00:27:22|0.0037518
00:27:23|0.0037518
00:27:24|0.0037529
00:27:25|0.003753
00:27:26|0.003752
00:27:27|0.003752
00:27:28|0.003752
00:27:29|0.003754
00:27:30|0.0037539
00:27:31|0.0037539
00:27:32|0.0037539
00:27:33|0.0037539
00:27:34|0.0037539
00:27:35|0.0037539
00:27:36|0.0037539
00:27:37|0.0037539
00:27:39|0.0037539
00:27:39|0.0037514
00:27:40|0.0037514
00:27:41|0.0037518
00:27:42|0.0037518
00:27:43|0.0037518
00:27:44|0.0037518
00:27:45|0.0037518
00:27:46|0.0037518
00:27:47|0.0037518
00:27:48|0.0037518
00:27:49|0.0037518
00:27:50|0.0037509
00:27:51|0.0037508
00:27:52|0.0037508
00:27:53|0.0037508
00:27:55|0.0037508
00:27:56|0.0037508
00:27:57|0.0037508
00:27:58|0.0037508
00:27:59|0.0037508
00:28:00|0.0037508
00:28:02|0.0037508
00:28:03|0.0037508
00:28:03|0.0037508
00:28:05|0.0037508
00:28:06|0.0037508
00:28:07|0.0037508
00:28:09|0.0037531
00:28:11|0.0037541
00:28:12|0.0037548
00:28:13|0.0037547
00:28:14|0.0037547
00:28:15|0.0037547
00:28:15|0.0037553
00:28:16|0.0037564
00:28:17|0.003756
00:28:18|0.003756
00:28:19|0.0037562
00:28:20|0.0037545
00:28:22|0.0037545
00:28:22|0.0037545
00:28:23|0.0037545
00:28:24|0.0037545
00:28:25|0.0037545
00:28:26|0.0037545
00:28:27|0.0037545
00:28:28|0.0037565
00:28:29|0.0037565
00:28:30|0.0037565
00:28:31|0.0037565
00:28:32|0.0037565
00:28:33|0.0037565
00:28:35|0.0037565
00:28:36|0.0037565
00:28:37|0.0037565
00:28:38|0.0037565
00:28:39|0.0037564
00:28:40|0.0037564
00:28:41|0.0037549
00:28:42|0.0037549
00:28:43|0.0037549
00:28:44|0.0037554
00:28:45|0.0037554
00:28:46|0.0037554
00:28:47|0.0037554
00:28:48|0.0037569
00:28:49|0.003757
00:28:50|0.0037573
00:28:51|0.0037577
00:28:52|0.0037577
00:28:53|0.0037579
00:28:54|0.0037572
00:28:55|0.0037572
00:28:56|0.003758
00:28:57|0.0037581
00:28:58|0.0037574
00:28:59|0.0037591
00:29:00|0.0037591
00:29:01|0.0037596
00:29:03|0.0037599
00:29:04|0.00376
00:29:06|0.00376
00:29:07|0.0037601
00:29:08|0.0037601
00:29:09|0.0037601
00:29:10|0.0037605
00:29:10|0.0037588
00:29:12|0.0037588
00:29:12|0.0037588
00:29:14|0.0037588
00:29:15|0.0037588
00:29:16|0.0037605
00:29:17|0.0037605
00:29:18|0.0037605
00:29:18|0.0037605
00:29:20|0.0037605
00:29:21|0.0037605
00:29:21|0.0037605
00:29:24|0.0037605
00:29:24|0.0037605
00:29:25|0.0037605
00:29:26|0.0037605
00:29:27|0.0037605
00:29:28|0.0037587
00:29:29|0.0037569
00:29:30|0.0037569
00:29:31|0.0037563
00:29:32|0.0037563
00:29:33|0.0037563
00:29:35|0.0037574
00:29:35|0.0037574
00:29:36|0.0037553
00:29:37|0.0037553
00:29:38|0.0037573
00:29:39|0.0037553
00:29:40|0.0037553
00:29:41|0.0037553
00:29:42|0.0037553
00:29:43|0.0037567
00:29:44|0.0037567
00:29:45|0.0037567
00:29:46|0.0037567
00:29:47|0.0037567
00:29:48|0.0037576
00:29:49|0.003757
00:29:50|0.003757
00:29:51|0.003757
00:29:52|0.003757
00:29:53|0.003757
00:29:54|0.003757
00:29:55|0.003757
00:29:56|0.003757
00:29:57|0.003757
00:29:58|0.003757
00:29:59|0.003757
00:30:00|0.003757
00:30:01|0.003757
00:30:03|0.003757
00:30:05|0.003757
00:30:07|0.003757
00:30:08|0.003757
00:30:08|0.003757
00:30:09|0.0037559
00:30:10|0.0037559
00:30:11|0.0037559
00:30:13|0.0037559
00:30:13|0.0037559
00:30:14|0.0037559
00:30:15|0.0037559
00:30:16|0.0037541
00:30:18|0.0037541
00:30:18|0.0037541
00:30:20|0.0037541
00:30:20|0.0037575
00:30:22|0.0037575
00:30:23|0.0037575
00:30:23|0.0037575
00:30:24|0.0037603
00:30:26|0.0037603
00:30:26|0.0037602
00:30:28|0.0037602
00:30:28|0.0037602
00:30:30|0.0037602
00:30:31|0.0037602
00:30:31|0.0037602
00:30:33|0.0037602
00:30:34|0.0037602
00:30:34|0.003761
00:30:36|0.003761
00:30:37|0.003761
00:30:38|0.003761
00:30:39|0.003761
00:30:40|0.003761
00:30:40|0.003761
00:30:41|0.0037592
00:30:42|0.0037589
00:30:43|0.0037616
00:30:44|0.0037616
00:30:45|0.0037616
00:30:46|0.0037616
00:30:47|0.0037616
00:30:48|0.0037616
00:30:49|0.0037616
00:30:50|0.0037616
00:30:51|0.0037616
00:30:52|0.0037615
00:30:53|0.0037615
00:30:54|0.0037615
00:30:56|0.0037595
00:30:57|0.0037595
00:30:58|0.0037595
00:30:59|0.0037595
00:31:00|0.0037595
00:31:00|0.0037595
00:31:02|0.0037595
00:31:03|0.0037612
00:31:05|0.0037612
00:31:05|0.0037612
00:31:07|0.0037612
00:31:08|0.0037612
00:31:10|0.0037612
00:31:11|0.0037612
00:31:13|0.0037612
00:31:14|0.0037589
00:31:15|0.0037589
00:31:16|0.0037597
00:31:17|0.0037597
00:31:18|0.0037597
00:31:19|0.0037597
00:31:20|0.0037586
00:31:21|0.0037586
00:31:22|0.0037586
00:31:23|0.0037567
00:31:24|0.0037567
00:31:25|0.0037567
00:31:27|0.0037567
00:31:28|0.0037586
00:31:28|0.0037586
00:31:30|0.0037586
00:31:31|0.0037586
00:31:32|0.0037586
00:31:33|0.0037586
00:31:34|0.0037588
00:31:34|0.0037586
00:31:36|0.0037586
00:31:37|0.0037586
00:31:38|0.0037586
00:31:39|0.0037586
00:31:40|0.0037586
00:31:41|0.0037586
00:31:42|0.0037586
00:31:42|0.0037586
00:31:44|0.0037586
00:31:45|0.0037586
00:31:45|0.0037586
00:31:47|0.0037591
00:31:48|0.0037596
00:31:48|0.0037596
00:31:50|0.0037596
00:31:51|0.0037585
00:31:52|0.0037585
00:31:53|0.0037585
00:31:54|0.0037585
00:31:55|0.0037585
00:31:55|0.0037585
00:31:57|0.0037585
00:31:57|0.0037553
00:31:59|0.0037548
00:32:00|0.0037548
00:32:01|0.0037548
00:32:02|0.0037548
00:32:03|0.0037577
00:32:03|0.0037577
00:32:05|0.0037577
00:32:07|0.0037577
00:32:08|0.0037577
00:32:10|0.0037547
00:32:11|0.0037558
00:32:11|0.0037558
00:32:12|0.0037574
00:32:13|0.0037573
00:32:14|0.0037573
00:32:15|0.0037573
00:32:17|0.0037573
00:32:18|0.003758
00:32:19|0.0037547
00:32:20|0.0037547
00:32:21|0.0037547
00:32:22|0.0037574
00:32:23|0.0037556
00:32:25|0.0037569
00:32:26|0.0037569
00:32:27|0.003759
00:32:28|0.003759
00:32:29|0.0037571
00:32:29|0.0037596
00:32:31|0.0037596
00:32:32|0.0037584
00:32:34|0.0037579
00:32:35|0.0037578
00:32:36|0.0037578
00:32:37|0.0037578
00:32:37|0.0037578
00:32:38|0.0037578
00:32:40|0.0037575
00:32:40|0.0037561
00:32:42|0.0037575
00:32:42|0.0037561
00:32:43|0.0037562
00:32:44|0.0037562
00:32:45|0.0037562
00:32:47|0.0037562
00:32:47|0.0037562
00:32:49|0.0037562
00:32:50|0.0037556
00:32:50|0.0037556
00:32:51|0.0037555
00:32:52|0.0037555
00:32:54|0.0037555
00:32:54|0.0037555
00:32:56|0.0037555
00:32:56|0.0037555
00:32:57|0.0037555
00:32:58|0.0037584
00:32:59|0.0037584
00:33:00|0.0037585
00:33:02|0.0037585
00:33:02|0.0037585
00:33:03|0.0037585
00:33:04|0.0037585
00:33:07|0.0037566
00:33:07|0.0037566
00:33:09|0.0037566
00:33:09|0.0037566
00:33:11|0.0037597
00:33:11|0.0037573
00:33:12|0.0037578
00:33:13|0.0037583
00:33:15|0.0037585
00:33:16|0.0037583
00:33:17|0.0037583
00:33:18|0.0037569
00:33:19|0.0037582
00:33:20|0.0037567
00:33:21|0.0037567
00:33:22|0.0037567
00:33:23|0.0037554
00:33:24|0.0037554
00:33:25|0.0037554
00:33:26|0.0037554
00:33:27|0.0037554
00:33:28|0.0037554
00:33:29|0.0037582
00:33:30|0.0037582
00:33:31|0.00376
00:33:32|0.00376
00:33:33|0.0037617
00:33:34|0.0037623
00:33:35|0.0037615
00:33:36|0.0037615
00:33:37|0.0037615
00:33:38|0.0037615
00:33:39|0.0037615
00:33:40|0.0037615
00:33:41|0.0037615
00:33:42|0.0037615
00:33:43|0.0037615
00:33:44|0.0037628
00:33:45|0.0037615
00:33:46|0.0037597
00:33:47|0.0037597
00:33:48|0.0037597
00:33:49|0.0037623
00:33:50|0.0037623
00:33:51|0.0037623
00:33:53|0.0037623
00:33:54|0.0037632
00:33:54|0.0037617
00:33:56|0.0037633
00:33:57|0.0037619
00:33:58|0.0037619
00:33:59|0.0037617
00:33:59|0.0037617
00:34:01|0.0037631
00:34:01|0.0037631
00:34:03|0.0037631
00:34:04|0.0037631
00:34:05|0.0037631
00:34:06|0.003763
00:34:08|0.0037629
00:34:09|0.0037629
00:34:10|0.003763
00:34:11|0.0037613
00:34:12|0.0037613
00:34:13|0.0037613
00:34:14|0.0037637
00:34:16|0.0037637
00:34:17|0.0037632
00:34:18|0.0037632
00:34:19|0.0037632
00:34:20|0.0037632
00:34:21|0.0037632
00:34:22|0.0037632
00:34:23|0.0037632
00:34:24|0.0037616
00:34:25|0.0037616
00:34:26|0.0037631
00:34:27|0.0037631
00:34:28|0.0037618
00:34:29|0.003762
00:34:30|0.0037623
00:34:31|0.0037623
00:34:32|0.0037623
00:34:33|0.0037623
00:34:33|0.0037623
00:34:35|0.0037623
00:34:36|0.0037623
00:34:37|0.0037623
00:34:37|0.0037606
00:34:39|0.0037606
00:34:40|0.0037606
00:34:41|0.0037609
00:34:42|0.0037608
00:34:43|0.0037608
00:34:44|0.0037608
00:34:46|0.0037617
00:34:46|0.0037617
00:34:47|0.0037634
00:34:48|0.0037616
00:34:49|0.0037628
00:34:51|0.0037628
00:34:51|0.0037622
00:34:53|0.0037622
00:34:53|0.0037625
00:34:54|0.0037625
00:34:56|0.0037625
00:34:56|0.0037635
00:34:58|0.003764
00:34:59|0.0037626
00:34:59|0.0037626
00:35:00|0.0037634
00:35:01|0.0037636
00:35:03|0.0037636
00:35:03|0.0037636
00:35:05|0.0037636
00:35:05|0.003765
00:35:06|0.0037644
00:35:09|0.0037644
00:35:09|0.003765
00:35:10|0.0037643
00:35:11|0.0037655
00:35:12|0.0037655
00:35:13|0.0037655
00:35:14|0.0037655
00:35:15|0.0037655
00:35:16|0.0037638
00:35:17|0.0037638
00:35:19|0.0037638
00:35:20|0.0037641
00:35:21|0.0037641
00:35:22|0.0037641
00:35:23|0.0037637
00:35:24|0.0037637
00:35:25|0.0037637
00:35:26|0.003764
00:35:27|0.003764
00:35:28|0.0037657
00:35:29|0.0037657
00:35:30|0.0037657
00:35:31|0.0037657
00:35:32|0.0037657
00:35:33|0.0037657
00:35:34|0.0037664
00:35:35|0.0037664
00:35:36|0.003767
00:35:37|0.0037658
00:35:38|0.0037666
00:35:39|0.0037679
00:35:40|0.0037673
00:35:41|0.0037673
00:35:42|0.0037673
00:35:43|0.0037658
00:35:44|0.0037658
00:35:45|0.0037658
00:35:46|0.0037658
00:35:47|0.0037658
00:35:48|0.0037658
00:35:49|0.0037658
00:35:50|0.0037658
00:35:51|0.0037675
00:35:52|0.0037657
00:35:53|0.0037677
00:35:54|0.0037677
00:35:55|0.0037677
00:35:56|0.0037677
00:35:57|0.003766
00:35:58|0.003766
00:35:59|0.0037686
00:36:00|0.0037686
00:36:01|0.0037673
00:36:02|0.0037673
00:36:03|0.0037679
00:36:04|0.0037673
00:36:05|0.003766
00:36:06|0.003766
00:36:07|0.003766
00:36:08|0.003766
00:36:10|0.003765
00:36:11|0.003765
00:36:13|0.0037653
00:36:14|0.0037661
00:36:14|0.003769
00:36:15|0.003769
00:36:17|0.003769
00:36:17|0.003769
00:36:19|0.003769
00:36:19|0.0037674
00:36:20|0.0037674
00:36:21|0.003769
00:36:23|0.0037678
00:36:23|0.0037678
00:36:26|0.0037671
00:36:27|0.0037697
00:36:27|0.0037697
00:36:29|0.0037697
00:36:30|0.0037689
00:36:31|0.0037668
00:36:32|0.0037668
00:36:33|0.0037668
00:36:34|0.0037668
00:36:35|0.0037656
00:36:36|0.0037656
00:36:37|0.0037681
00:36:38|0.0037684
00:36:39|0.0037684
00:36:40|0.0037684
00:36:41|0.0037684
00:36:42|0.0037684
00:36:43|0.0037668
00:36:44|0.0037673
00:36:45|0.0037673
00:36:46|0.0037673
00:36:47|0.0037673
00:36:48|0.0037673
00:36:49|0.0037673
00:36:50|0.0037673
00:36:51|0.0037673
00:36:52|0.0037655
00:36:53|0.0037646
00:36:55|0.0037655
00:36:55|0.003766
00:36:56|0.0037654
00:36:58|0.0037654
00:36:58|0.0037654
00:37:00|0.0037654
00:37:00|0.0037654
00:37:01|0.003765
00:37:03|0.003765
00:37:04|0.003765
00:37:05|0.003765
00:37:05|0.0037647
00:37:07|0.0037647
00:37:07|0.0037647
00:37:09|0.0037663
00:37:11|0.0037663
00:37:13|0.0037636
00:37:14|0.0037636
00:37:14|0.0037645
00:37:16|0.0037645
00:37:17|0.0037651
00:37:18|0.003765
00:37:20|0.0037659
00:37:22|0.0037652
00:37:23|0.0037652
00:37:24|0.0037669
00:37:25|0.0037679
00:37:26|0.0037679
00:37:26|0.0037679
00:37:28|0.0037679
00:37:28|0.0037679
00:37:30|0.0037679
00:37:30|0.0037679
00:37:31|0.003767
00:37:33|0.003767
00:37:34|0.003767
00:37:34|0.0037627
00:37:36|0.0037619
00:37:36|0.0037619
00:37:37|0.0037619
00:37:38|0.0037619
00:37:39|0.0037619
00:37:41|0.0037625
00:37:41|0.0037625
00:37:42|0.0037625
00:37:44|0.0037625
00:37:44|0.0037614
00:37:45|0.0037614
00:37:47|0.0037631
00:37:48|0.0037614
00:37:48|0.0037614
00:37:49|0.0037614
00:37:51|0.0037614
00:37:52|0.0037642
00:37:53|0.0037625
00:37:54|0.0037625
00:37:54|0.0037642
00:37:56|0.0037632
00:37:57|0.0037632
00:37:58|0.0037632
00:37:59|0.0037633
00:37:59|0.0037635
00:38:00|0.0037635
00:38:01|0.0037635
00:38:02|0.0037635
00:38:04|0.0037635
00:38:04|0.0037635
00:38:05|0.0037657
00:38:06|0.0037657
00:38:07|0.0037657
00:38:08|0.0037642
00:38:09|0.0037662
00:38:12|0.0037663
00:38:13|0.0037663
00:38:14|0.0037667
00:38:15|0.0037665
00:38:16|0.0037662
00:38:18|0.0037676
00:38:19|0.0037663
00:38:20|0.0037664
00:38:21|0.0037664
00:38:22|0.0037676
00:38:23|0.0037685
00:38:24|0.0037685
00:38:25|0.0037675
00:38:27|0.0037675
00:38:28|0.0037675
00:38:29|0.0037675
00:38:29|0.0037675
00:38:31|0.0037675
00:38:33|0.0037675
00:38:33|0.0037665
00:38:34|0.0037669
00:38:35|0.0037669
00:38:36|0.0037669
00:38:37|0.0037673
00:38:38|0.0037673
00:38:39|0.0037673
00:38:41|0.0037673
00:38:41|0.0037673
00:38:42|0.0037673
00:38:44|0.0037673
00:38:44|0.0037676
00:38:45|0.0037693
00:38:46|0.0037693
00:38:47|0.0037672
00:38:48|0.0037672
00:38:49|0.0037672
00:38:50|0.0037672
00:38:51|0.0037672
00:38:52|0.0037672
00:38:54|0.0037672
00:38:54|0.0037667
00:38:55|0.0037667
00:38:56|0.003769
00:38:57|0.003769
00:38:58|0.003769
00:38:59|0.003769
00:39:00|0.003769
00:39:01|0.003767
00:39:02|0.003767
00:39:03|0.003767
00:39:04|0.003767
00:39:05|0.0037677
00:39:06|0.0037677
00:39:07|0.0037677
00:39:08|0.0037677
00:39:09|0.0037677
00:39:10|0.0037677
00:39:12|0.0037677
00:39:13|0.0037677
00:39:14|0.0037677
00:39:15|0.0037674
00:39:17|0.0037679
00:39:19|0.0037679
00:39:21|0.0037679
00:39:21|0.0037679
00:39:22|0.0037679
00:39:23|0.0037679
00:39:25|0.0037679
00:39:25|0.0037678
00:39:26|0.0037678
00:39:27|0.0037678
00:39:28|0.0037694
00:39:29|0.0037699
00:39:31|0.0037701
00:39:31|0.0037697
00:39:32|0.0037696
00:39:33|0.0037699
00:39:34|0.0037699
00:39:35|0.0037699
00:39:36|0.0037699
00:39:38|0.0037693
00:39:39|0.0037693
00:39:40|0.0037693
00:39:41|0.0037693
00:39:42|0.0037693
00:39:43|0.0037693
00:39:44|0.0037693
00:39:45|0.0037682
00:39:46|0.0037682
00:39:47|0.0037682
00:39:48|0.0037682
00:39:49|0.0037682
00:39:50|0.0037682
00:39:51|0.0037682
00:39:52|0.0037688
00:39:53|0.0037688
00:39:54|0.0037688
00:39:55|0.0037688
00:39:56|0.0037672
00:39:57|0.0037697
00:39:58|0.0037697
00:39:59|0.0037697
00:40:00|0.0037698
00:40:01|0.0037698
00:40:02|0.0037675
00:40:03|0.0037675
00:40:04|0.0037675
00:40:05|0.0037675
00:40:06|0.0037675
00:40:07|0.0037675
00:40:08|0.0037675
00:40:09|0.0037675
00:40:10|0.0037675
00:40:11|0.0037674
00:40:12|0.0037667
00:40:13|0.0037667
00:40:14|0.0037667
00:40:15|0.0037671
00:40:16|0.0037651
00:40:17|0.0037669
00:40:18|0.0037669
00:40:19|0.0037667
00:40:20|0.0037657
00:40:21|0.0037661
00:40:22|0.0037646
00:40:23|0.0037646
00:40:25|0.0037646
00:40:25|0.0037645
00:40:26|0.0037646
00:40:27|0.0037646
00:40:28|0.0037646
00:40:29|0.0037646
00:40:30|0.0037646
00:40:31|0.0037636
00:40:32|0.0037653
00:40:33|0.0037636
00:40:34|0.0037636
00:40:35|0.0037644
00:40:36|0.0037636
00:40:38|0.0037636
00:40:38|0.0037638
00:40:39|0.0037638
00:40:40|0.0037631
00:40:42|0.0037631
00:40:43|0.0037631
00:40:44|0.0037631
00:40:44|0.0037631
00:40:45|0.0037631
00:40:46|0.0037631
00:40:48|0.0037631
00:40:48|0.0037631
00:40:50|0.0037631
00:40:51|0.0037631
00:40:51|0.0037644
00:40:52|0.0037631
00:40:54|0.0037624
00:40:54|0.0037631
00:40:55|0.0037631
00:40:56|0.0037624
00:40:57|0.0037639
00:40:58|0.0037625
00:41:00|0.0037625
00:41:00|0.0037625
00:41:02|0.0037624
00:41:02|0.0037624
00:41:03|0.0037624
00:41:04|0.0037623
00:41:05|0.0037623
00:41:06|0.0037623
00:41:07|0.0037623
00:41:08|0.0037647
00:41:10|0.0037647
00:41:10|0.0037645
00:41:11|0.0037643
00:41:12|0.0037643
00:41:15|0.0037643
00:41:16|0.0037643
00:41:17|0.0037643
00:41:19|0.0037643
00:41:21|0.0037643
00:41:22|0.0037643
00:41:23|0.0037631
00:41:24|0.0037632
00:41:24|0.0037632
00:41:26|0.0037632
00:41:27|0.0037632
00:41:27|0.0037632
00:41:29|0.0037632
00:41:29|0.0037632
00:41:30|0.0037631
00:41:32|0.0037631
00:41:34|0.0037631
00:41:34|0.0037616
00:41:35|0.0037616
00:41:36|0.0037616
00:41:37|0.0037616
00:41:38|0.0037616
00:41:39|0.0037616
00:41:41|0.0037616
00:41:41|0.0037616
00:41:43|0.0037616
00:41:43|0.003762
00:41:44|0.0037623
00:41:45|0.0037627
00:41:46|0.0037645
00:41:48|0.0037645
00:41:49|0.0037645
00:41:50|0.0037645
00:41:51|0.0037645
00:41:53|0.0037645
00:41:54|0.0037648
00:41:55|0.003765
00:41:56|0.003765
00:41:56|0.003765
00:41:58|0.0037665
00:41:59|0.0037665
00:41:59|0.0037665
00:42:01|0.0037665
00:42:02|0.0037665
00:42:03|0.0037656
00:42:04|0.0037656
00:42:04|0.0037656
00:42:06|0.0037656
00:42:07|0.0037664
00:42:08|0.0037664
00:42:09|0.0037648
00:42:10|0.0037648
00:42:10|0.0037648
00:42:12|0.0037648
00:42:12|0.0037648
00:42:14|0.0037648
00:42:16|0.0037648
00:42:16|0.0037648
00:42:19|0.0037648
00:42:19|0.0037651
00:42:20|0.0037651
00:42:21|0.0037631
00:42:22|0.0037631
00:42:24|0.003763
00:42:25|0.003763
00:42:26|0.0037633
00:42:28|0.0037633
00:42:28|0.0037633
00:42:29|0.0037633
00:42:30|0.0037635
00:42:31|0.0037635
00:42:32|0.0037633
00:42:34|0.0037633
00:42:34|0.0037633
00:42:35|0.0037633
00:42:36|0.0037633
00:42:37|0.0037634
00:42:38|0.0037634
00:42:39|0.0037634
00:42:41|0.0037634
00:42:41|0.0037634
00:42:42|0.0037634
00:42:43|0.0037634
00:42:44|0.0037633
00:42:45|0.0037633
00:42:46|0.0037641
00:42:47|0.0037641
00:42:48|0.0037641
00:42:49|0.0037641
00:42:50|0.0037641
00:42:51|0.0037644
00:42:52|0.0037647
00:42:53|0.0037647
00:42:54|0.0037647
00:42:55|0.0037657
00:42:56|0.0037642
00:42:57|0.0037642
00:42:58|0.0037642
00:42:59|0.0037642
00:43:00|0.0037642
00:43:01|0.0037648
00:43:02|0.0037648
00:43:03|0.0037667
00:43:04|0.003765
00:43:05|0.0037667
00:43:06|0.0037675
00:43:07|0.0037686
00:43:08|0.0037674
00:43:09|0.0037674
00:43:10|0.0037653
00:43:11|0.0037648
00:43:12|0.0037648
00:43:13|0.0037648
00:43:15|0.0037649
00:43:16|0.0037665
00:43:18|0.0037659
00:43:20|0.0037659
00:43:21|0.0037667
00:43:22|0.0037667
00:43:23|0.0037667
00:43:24|0.0037682
00:43:25|0.0037682
00:43:26|0.0037682
00:43:27|0.0037682
00:43:28|0.0037666
00:43:29|0.0037674
00:43:29|0.0037686
00:43:31|0.0037682
00:43:32|0.0037692
00:43:33|0.0037692
00:43:34|0.0037705
00:43:35|0.0037706
00:43:36|0.0037696
00:43:36|0.0037705
00:43:38|0.0037705
00:43:39|0.0037703
00:43:40|0.0037703
00:43:41|0.0037714
00:43:42|0.0037715
00:43:43|0.0037715
00:43:43|0.0037714
00:43:45|0.0037713
00:43:45|0.0037717
00:43:47|0.0037717
00:43:47|0.0037717
00:43:48|0.0037725
00:43:50|0.0037707
00:43:50|0.0037707
00:43:52|0.0037707
00:43:53|0.0037707
00:43:54|0.0037707
00:43:54|0.0037707
00:43:56|0.0037707
00:43:57|0.0037707
00:43:58|0.0037702
00:43:59|0.0037677
00:44:00|0.0037677
00:44:01|0.0037699
00:44:02|0.0037699
00:44:02|0.0037699
00:44:03|0.0037699
00:44:05|0.0037699
00:44:05|0.0037699
00:44:07|0.0037699
00:44:08|0.0037699
00:44:09|0.0037685
00:44:10|0.0037685
00:44:11|0.0037692
00:44:12|0.0037692
00:44:12|0.003769
00:44:14|0.0037691
00:44:15|0.0037697
00:44:16|0.00377
00:44:18|0.0037708
00:44:19|0.0037708
00:44:21|0.0037722
00:44:22|0.0037722
00:44:22|0.0037722
00:44:23|0.0037722
00:44:24|0.0037722
00:44:25|0.0037721
00:44:26|0.003772
00:44:28|0.003772
00:44:29|0.003772
00:44:30|0.003772
00:44:31|0.003772
00:44:32|0.0037704
00:44:33|0.0037702
00:44:34|0.0037702
00:44:35|0.0037713
00:44:36|0.0037703
00:44:37|0.0037703
00:44:38|0.0037703
00:44:39|0.0037702
00:44:40|0.0037702
00:44:41|0.0037702
00:44:42|0.0037702
00:44:43|0.0037706
00:44:44|0.0037706
00:44:45|0.0037706
00:44:46|0.0037717
00:44:47|0.0037717
00:44:48|0.0037717
00:44:49|0.0037717
00:44:50|0.0037717
00:44:51|0.0037721
00:44:52|0.0037709
00:44:53|0.0037707
00:44:54|0.003772
00:44:55|0.0037706
00:44:56|0.0037706
00:44:57|0.0037706
00:44:58|0.0037706
00:44:59|0.0037706
00:45:00|0.0037719
00:45:01|0.0037704
00:45:02|0.0037704
00:45:03|0.0037704
00:45:04|0.0037722
00:45:05|0.0037722
00:45:06|0.0037722
00:45:07|0.0037727
00:45:08|0.0037727
00:45:09|0.0037727
00:45:10|0.0037727
00:45:11|0.0037727
00:45:12|0.0037727
00:45:13|0.0037727
00:45:14|0.0037727
00:45:15|0.0037701
00:45:16|0.0037701
00:45:17|0.0037701
00:45:18|0.0037701
00:45:19|0.0037701
00:45:20|0.0037701
00:45:21|0.0037701
00:45:22|0.0037712
00:45:24|0.0037707
00:45:25|0.0037707
00:45:26|0.0037707
00:45:27|0.0037723
00:45:28|0.003773
00:45:29|0.0037735
00:45:31|0.0037722
00:45:31|0.003773
00:45:33|0.0037726
00:45:33|0.0037726
00:45:34|0.0037726
00:45:36|0.0037726
00:45:37|0.0037726
00:45:38|0.0037726
00:45:38|0.0037725
00:45:40|0.0037727
00:45:41|0.0037724
00:45:42|0.003773
00:45:42|0.0037723
00:45:44|0.0037731
00:45:45|0.0037731
00:45:45|0.0037731
00:45:47|0.0037731
00:45:47|0.0037731
00:45:48|0.0037731
00:45:49|0.0037731
00:45:51|0.0037751
00:45:51|0.0037751
00:45:52|0.003773
00:45:53|0.003773
00:45:56|0.0037751
00:45:56|0.0037734
00:45:57|0.0037751
00:45:58|0.0037751
00:45:59|0.0037742
00:46:00|0.0037752
00:46:01|0.0037752
00:46:02|0.0037752
00:46:03|0.0037745
00:46:04|0.0037745
00:46:05|0.0037749
00:46:06|0.003774
00:46:07|0.003774
00:46:08|0.003774
00:46:09|0.0037739
00:46:10|0.0037739
00:46:11|0.0037739
00:46:13|0.0037714
00:46:14|0.0037714
00:46:15|0.003771
00:46:16|0.0037727
00:46:17|0.0037727
00:46:19|0.0037727
00:46:21|0.0037727
00:46:23|0.0037727
00:46:24|0.0037727
00:46:25|0.0037727
00:46:25|0.003772
00:46:27|0.0037708
00:46:28|0.0037708
00:46:29|0.0037708
00:46:30|0.0037711
00:46:32|0.0037696
00:46:32|0.0037693
00:46:33|0.0037682
00:46:34|0.0037688
00:46:35|0.0037688
00:46:36|0.0037688
00:46:37|0.0037688
00:46:38|0.0037688
00:46:39|0.0037688
00:46:40|0.0037688
00:46:42|0.0037688
00:46:43|0.0037688
00:46:44|0.0037688
00:46:45|0.0037688
00:46:45|0.0037688
00:46:46|0.0037688
00:46:48|0.0037688
00:46:48|0.0037673
00:46:50|0.0037673
00:46:50|0.0037673
00:46:51|0.0037673
00:46:52|0.0037673
00:46:54|0.0037673
00:46:54|0.0037691
00:46:55|0.0037684
00:46:57|0.0037684
00:46:57|0.0037684
00:46:58|0.0037667
00:47:01|0.0037667
00:47:01|0.0037667
00:47:02|0.0037667
00:47:03|0.0037667
00:47:04|0.0037667
00:47:05|0.0037667
00:47:06|0.0037667
00:47:07|0.0037667
00:47:08|0.0037668
00:47:10|0.0037685
00:47:11|0.0037668
00:47:12|0.0037668
00:47:13|0.0037668
00:47:14|0.0037668
00:47:15|0.0037668
00:47:16|0.0037668
00:47:17|0.0037668
00:47:18|0.0037668
00:47:19|0.0037668
00:47:21|0.0037667
00:47:23|0.0037667
00:47:24|0.0037667
00:47:25|0.0037667
00:47:26|0.0037682
00:47:27|0.0037682
00:47:28|0.0037687
00:47:28|0.0037671
00:47:30|0.0037696
00:47:31|0.0037686
00:47:32|0.0037686
00:47:32|0.0037686
00:47:34|0.0037673
00:47:35|0.0037673
00:47:36|0.0037673
00:47:36|0.0037673
00:47:38|0.0037696
00:47:38|0.0037697
00:47:40|0.0037696
00:47:42|0.0037696
00:47:42|0.0037692
00:47:43|0.0037692
00:47:44|0.0037691
00:47:46|0.0037691
00:47:47|0.0037691
00:47:48|0.0037674
00:47:49|0.0037675
00:47:50|0.0037697
00:47:51|0.0037697
00:47:52|0.0037697
00:47:53|0.0037697
00:47:54|0.0037697
00:47:55|0.0037721
00:47:56|0.0037721
00:47:57|0.0037721
00:47:58|0.0037721
00:47:59|0.0037721
00:48:00|0.0037724
00:48:01|0.0037709
00:48:02|0.0037714
00:48:03|0.0037714
00:48:04|0.0037713
00:48:05|0.0037713
00:48:06|0.0037711
00:48:07|0.0037715
00:48:08|0.0037711
00:48:09|0.0037711
00:48:10|0.0037711
00:48:11|0.0037711
00:48:12|0.0037716
00:48:13|0.0037701
00:48:14|0.0037701
00:48:15|0.0037701
00:48:16|0.0037704
00:48:17|0.0037704
00:48:18|0.0037704
00:48:19|0.0037704
00:48:20|0.0037704
00:48:22|0.0037697
00:48:23|0.0037698
00:48:24|0.0037698
00:48:25|0.00377
00:48:27|0.0037712
00:48:28|0.0037716
00:48:28|0.0037716
00:48:30|0.0037716
00:48:30|0.0037716
00:48:33|0.0037716
00:48:33|0.0037707
00:48:34|0.0037712
00:48:35|0.0037712
00:48:36|0.0037703
00:48:37|0.0037713
00:48:38|0.0037713
00:48:39|0.0037713
00:48:40|0.0037713
00:48:41|0.0037713
00:48:42|0.0037713
00:48:43|0.0037713
00:48:44|0.0037713
00:48:45|0.0037713
00:48:46|0.0037717
00:48:47|0.0037717
00:48:48|0.0037717
00:48:49|0.0037717
00:48:50|0.0037717
00:48:51|0.0037717
00:48:52|0.0037717
00:48:53|0.0037718
00:48:54|0.0037719
00:48:55|0.0037718
00:48:56|0.0037718
00:48:57|0.0037718
00:48:58|0.0037719
00:48:59|0.0037719
00:49:00|0.0037728
00:49:01|0.0037728
00:49:02|0.0037728
00:49:03|0.0037728
00:49:04|0.0037728
00:49:05|0.0037728
00:49:06|0.0037728
00:49:07|0.0037734
00:49:08|0.0037734
00:49:09|0.0037732
00:49:10|0.0037737
00:49:11|0.0037741
00:49:13|0.0037737
00:49:14|0.0037726
00:49:15|0.0037726
00:49:16|0.0037726
00:49:17|0.0037726
00:49:18|0.0037723
00:49:19|0.0037723
00:49:20|0.0037723
00:49:21|0.0037719
00:49:23|0.0037719
00:49:25|0.0037719
00:49:26|0.0037719
00:49:27|0.0037723
00:49:28|0.0037709
00:49:28|0.0037709
00:49:29|0.0037709
00:49:30|0.0037709
00:49:32|0.0037709
00:49:33|0.0037713
00:49:34|0.0037713
00:49:35|0.0037713
00:49:37|0.0037713
00:49:37|0.0037713
00:49:38|0.0037713
00:49:39|0.0037713
00:49:40|0.0037713
00:49:42|0.0037722
00:49:43|0.0037722
00:49:44|0.0037707
00:49:45|0.0037707
00:49:46|0.0037709
00:49:47|0.0037709
00:49:48|0.0037709
00:49:49|0.003771
00:49:50|0.003771
00:49:51|0.003771
00:49:52|0.003771
00:49:53|0.003771
00:49:54|0.003771
00:49:55|0.003771
00:49:56|0.003771
00:49:57|0.003771
00:49:58|0.003771
00:49:59|0.003771
00:50:00|0.003771
00:50:01|0.003771
00:50:02|0.003771
00:50:03|0.003771
00:50:04|0.0037741
00:50:05|0.0037741
00:50:06|0.0037733
00:50:07|0.0037733
00:50:08|0.0037733
00:50:09|0.0037733
00:50:10|0.0037733
00:50:11|0.0037733
00:50:12|0.0037747
00:50:13|0.0037747
00:50:14|0.0037747
00:50:15|0.0037747
00:50:16|0.0037747
00:50:17|0.0037738
00:50:18|0.0037739
00:50:19|0.0037741
00:50:20|0.0037741
00:50:21|0.0037742
00:50:22|0.003775
00:50:24|0.0037754
00:50:26|0.0037754
00:50:28|0.0037748
00:50:28|0.0037753
00:50:29|0.0037753
00:50:30|0.0037753
00:50:32|0.0037753
00:50:33|0.0037753
00:50:34|0.0037753
00:50:35|0.0037753
00:50:36|0.0037753
00:50:37|0.003775
00:50:38|0.003775
00:50:39|0.003775
00:50:40|0.003775
00:50:41|0.003775
00:50:42|0.003775
00:50:43|0.003775
00:50:44|0.003775
00:50:45|0.003774
00:50:46|0.003774
00:50:47|0.003774
00:50:48|0.003774
00:50:49|0.003774
00:50:50|0.003774
00:50:51|0.003774
00:50:52|0.003774
00:50:53|0.0037711
00:50:54|0.0037711
00:50:55|0.0037711
00:50:56|0.003771
00:50:57|0.003771
00:50:58|0.003772
00:50:59|0.003772
00:51:00|0.003772
00:51:01|0.003772
00:51:02|0.003772
00:51:04|0.0037705
00:51:05|0.0037705
00:51:06|0.0037705
00:51:07|0.0037705
00:51:07|0.0037706
00:51:09|0.0037706
00:51:10|0.0037713
00:51:10|0.0037705
00:51:12|0.0037705
00:51:13|0.0037699
00:51:14|0.0037699
00:51:15|0.0037701
00:51:15|0.0037701
00:51:17|0.0037701
00:51:19|0.0037697
00:51:19|0.0037708
00:51:21|0.0037693
00:51:22|0.0037693
00:51:23|0.0037693
00:51:25|0.0037707
00:51:26|0.0037707
00:51:27|0.0037707
00:51:29|0.0037698
00:51:29|0.0037698
00:51:31|0.0037698
00:51:32|0.0037682
00:51:32|0.0037682
00:51:34|0.003769
00:51:34|0.003769
00:51:35|0.0037684
00:51:36|0.0037695
00:51:37|0.0037695
00:51:39|0.0037695
00:51:39|0.0037695
00:51:40|0.0037682
00:51:42|0.0037682
00:51:42|0.0037682
00:51:43|0.0037682
00:51:44|0.0037682
00:51:46|0.0037682
00:51:46|0.003767
00:51:47|0.003767
00:51:48|0.003767
00:51:49|0.003767
00:51:50|0.003767
00:51:51|0.003767
00:51:52|0.0037688
00:51:53|0.0037688
00:51:54|0.0037688
00:51:55|0.0037688
00:51:56|0.0037688
00:51:57|0.0037684
00:51:58|0.0037685
00:51:59|0.0037685
00:52:00|0.0037685
00:52:01|0.0037685
00:52:02|0.0037685
00:52:03|0.0037685
00:52:04|0.0037685
00:52:05|0.0037685
00:52:06|0.0037674
00:52:07|0.0037675
00:52:08|0.0037695
00:52:10|0.0037673
00:52:11|0.003768
00:52:12|0.003768
00:52:13|0.0037679
00:52:14|0.0037679
00:52:15|0.0037679
00:52:16|0.0037679
00:52:17|0.0037679
00:52:18|0.0037679
00:52:19|0.0037679
00:52:20|0.0037679
00:52:22|0.0037679
00:52:23|0.0037672
00:52:23|0.0037673
00:52:26|0.0037673
00:52:28|0.0037675
00:52:28|0.0037675
00:52:29|0.0037674
00:52:31|0.0037674
00:52:32|0.0037674
00:52:33|0.0037674
00:52:34|0.0037694
00:52:35|0.0037694
00:52:36|0.0037694
00:52:37|0.0037694
00:52:38|0.0037694
00:52:39|0.0037694
00:52:40|0.0037707
00:52:41|0.0037707
00:52:42|0.0037707
00:52:43|0.0037707
00:52:44|0.0037679
00:52:45|0.0037679
00:52:46|0.0037679
00:52:47|0.0037679
00:52:48|0.0037679
00:52:49|0.0037682
00:52:50|0.0037682
00:52:51|0.0037671
00:52:52|0.0037671
00:52:53|0.0037671
00:52:55|0.0037672
00:52:55|0.0037672
00:52:56|0.003767
00:52:57|0.003767
00:52:59|0.003767
00:52:59|0.003767
00:53:00|0.003767
00:53:01|0.0037681
00:53:02|0.0037677
00:53:03|0.0037673
00:53:04|0.0037673
00:53:05|0.0037674
00:53:06|0.0037672
00:53:07|0.0037694
00:53:08|0.0037694
00:53:09|0.0037694
00:53:10|0.0037694
00:53:12|0.0037694
00:53:12|0.0037693
00:53:13|0.0037693
00:53:14|0.0037693
00:53:15|0.0037693
00:53:17|0.0037672
00:53:17|0.0037686
00:53:18|0.0037686
00:53:19|0.0037686
00:53:21|0.0037686
00:53:21|0.0037686
00:53:22|0.0037689
00:53:23|0.0037683
00:53:24|0.003767
00:53:25|0.003767
00:53:28|0.003767
00:53:29|0.003767
00:53:30|0.003767
00:53:31|0.003767
00:53:32|0.0037668
00:53:33|0.0037687
00:53:34|0.0037668
00:53:35|0.0037665
00:53:36|0.0037666
00:53:37|0.0037666
00:53:38|0.0037666
00:53:39|0.0037666
00:53:40|0.0037669
00:53:41|0.0037671
00:53:42|0.0037671
00:53:43|0.0037666
00:53:44|0.0037686
00:53:45|0.0037666
00:53:46|0.0037666
00:53:47|0.0037666
00:53:48|0.0037666
00:53:49|0.0037666
00:53:50|0.0037666
00:53:51|0.0037666
00:53:52|0.003767
00:53:53|0.003767
00:53:54|0.003767
00:53:55|0.003767
00:53:56|0.003767
00:53:57|0.0037675
00:53:58|0.0037675
00:53:59|0.0037675
00:54:00|0.0037675
00:54:01|0.0037675
00:54:02|0.0037666
00:54:03|0.0037666
00:54:05|0.0037669
00:54:06|0.0037691
00:54:07|0.0037691
00:54:08|0.0037672
00:54:08|0.0037672
00:54:10|0.0037679
00:54:11|0.0037679
00:54:12|0.0037679
00:54:13|0.0037705
00:54:14|0.0037709
00:54:15|0.0037709
00:54:16|0.003771
00:54:17|0.0037715
00:54:18|0.0037697
00:54:19|0.0037697
00:54:20|0.0037697
00:54:20|0.0037697
00:54:21|0.0037697
00:54:22|0.0037697
00:54:24|0.0037697
00:54:25|0.0037697
00:54:26|0.0037697
00:54:28|0.0037697
00:54:29|0.0037677
00:54:30|0.0037677
00:54:30|0.0037677
00:54:33|0.0037677
00:54:33|0.0037677
00:54:34|0.0037677
00:54:36|0.0037677
00:54:36|0.0037677
00:54:38|0.0037677
00:54:38|0.0037708
00:54:39|0.0037688
00:54:41|0.0037688
00:54:41|0.0037688
00:54:43|0.0037685
00:54:43|0.0037685
00:54:44|0.0037685
00:54:45|0.0037685
00:54:46|0.0037685
00:54:47|0.0037679
00:54:48|0.0037679
00:54:50|0.0037697
00:54:50|0.0037697
00:54:51|0.0037697
00:54:52|0.0037697
00:54:53|0.0037696
00:54:55|0.0037696
00:54:55|0.003768
00:54:56|0.0037701
00:54:57|0.0037717
00:54:58|0.0037717
00:55:00|0.0037717
00:55:00|0.0037706
00:55:01|0.0037706
00:55:02|0.0037706
00:55:03|0.0037706
00:55:04|0.0037706
00:55:05|0.0037706
00:55:06|0.0037687
00:55:07|0.0037689
00:55:08|0.0037691
00:55:09|0.0037691
00:55:10|0.0037691
00:55:11|0.0037679
00:55:12|0.0037679
00:55:13|0.0037679
00:55:14|0.0037679
00:55:15|0.0037679
00:55:16|0.0037679
00:55:17|0.0037679
00:55:18|0.0037679
00:55:19|0.0037679
00:55:20|0.0037704
00:55:21|0.0037701
00:55:22|0.0037705
00:55:23|0.0037703
00:55:24|0.0037693
00:55:25|0.0037703
00:55:26|0.0037702
00:55:27|0.0037703
00:55:29|0.0037703
00:55:30|0.0037703
00:55:32|0.0037706
00:55:33|0.0037706
00:55:34|0.0037706
00:55:34|0.0037719
00:55:36|0.0037719
00:55:37|0.0037731
00:55:38|0.0037731
00:55:39|0.0037731
00:55:40|0.0037731
00:55:41|0.0037731
00:55:42|0.0037731
00:55:43|0.0037716
00:55:44|0.0037716
00:55:45|0.0037716
00:55:46|0.0037716
00:55:47|0.0037716
00:55:47|0.0037731
00:55:49|0.0037732
00:55:50|0.0037734
00:55:51|0.0037734
00:55:51|0.0037734
00:55:52|0.0037734
00:55:54|0.0037734
00:55:55|0.0037725
00:55:56|0.0037725
00:55:57|0.0037733
00:55:58|0.0037743
00:56:00|0.0037742
00:56:01|0.0037748
00:56:01|0.0037748
00:56:02|0.0037746
00:56:03|0.0037752
00:56:05|0.0037742
00:56:06|0.0037756
00:56:06|0.0037751
00:56:08|0.0037752
00:56:08|0.0037752
00:56:09|0.0037752
00:56:10|0.0037752
00:56:11|0.0037752
00:56:12|0.0037756
00:56:14|0.0037756
00:56:14|0.0037756
00:56:15|0.0037756
00:56:17|0.0037756
00:56:17|0.003774
00:56:20|0.003776
00:56:20|0.0037757
00:56:21|0.0037758
00:56:22|0.003775
00:56:23|0.0037758
00:56:24|0.0037758
00:56:25|0.0037758
00:56:26|0.0037758
00:56:28|0.0037758
00:56:29|0.0037742
00:56:31|0.0037763
00:56:33|0.0037759
00:56:35|0.003776
00:56:36|0.0037759
00:56:36|0.0037768
00:56:37|0.003776
00:56:39|0.0037771
00:56:39|0.003776
00:56:41|0.003776
00:56:41|0.003776
00:56:43|0.003776
00:56:44|0.003776
00:56:45|0.003776
00:56:46|0.003776
00:56:47|0.0037762
00:56:48|0.0037745
00:56:50|0.0037745
00:56:51|0.0037759
00:56:52|0.0037759
00:56:53|0.0037759
00:56:53|0.0037759
00:56:55|0.0037759
00:56:56|0.0037759
00:56:57|0.0037759
00:56:58|0.0037747
00:56:58|0.0037747
00:57:00|0.0037747
00:57:02|0.0037748
00:57:02|0.0037757
00:57:04|0.0037757
00:57:04|0.0037758
00:57:05|0.003774
00:57:08|0.003774
00:57:08|0.0037771
00:57:09|0.0037773
00:57:10|0.0037776
00:57:11|0.0037777
00:57:12|0.0037777
00:57:13|0.0037777
00:57:14|0.0037777
00:57:15|0.0037777
00:57:16|0.0037777
00:57:17|0.0037777
00:57:18|0.0037777
00:57:19|0.0037777
00:57:20|0.0037777
00:57:21|0.0037775
00:57:22|0.0037775
00:57:23|0.0037775
00:57:25|0.0037775
00:57:25|0.003775
00:57:26|0.003775
00:57:27|0.0037766
00:57:28|0.0037765
00:57:30|0.0037778
00:57:32|0.0037765
00:57:34|0.0037766
00:57:35|0.0037779
00:57:35|0.0037779
00:57:37|0.0037779
00:57:38|0.003778
00:57:40|0.003778
00:57:40|0.0037767
00:57:41|0.0037782
00:57:42|0.0037776
00:57:43|0.0037782
00:57:44|0.0037771
00:57:45|0.0037771
00:57:46|0.0037771
00:57:47|0.0037771
00:57:48|0.0037771
00:57:49|0.0037771
00:57:50|0.0037771
00:57:51|0.0037771
00:57:52|0.0037782
00:57:53|0.0037782
00:57:54|0.0037783
00:57:55|0.0037777
00:57:56|0.0037777
00:57:57|0.0037794
00:57:58|0.0037786
00:57:59|0.0037792
00:58:00|0.0037792
00:58:01|0.003779
00:58:02|0.003779
00:58:03|0.003779
00:58:04|0.0037788
00:58:05|0.0037788
00:58:06|0.0037788
00:58:07|0.0037789
00:58:08|0.0037797
00:58:09|0.00378
00:58:10|0.0037802
00:58:11|0.0037799
00:58:12|0.00378
00:58:13|0.0037795
00:58:14|0.0037795
00:58:15|0.0037795
00:58:16|0.0037791
00:58:17|0.003779
00:58:18|0.003779
00:58:19|0.0037803
00:58:20|0.0037812
00:58:21|0.0037814
00:58:22|0.0037801
00:58:24|0.0037801
00:58:24|0.0037801
00:58:25|0.0037801
00:58:26|0.0037801
00:58:27|0.0037801
00:58:28|0.0037814
00:58:29|0.0037814
00:58:31|0.003781
00:58:33|0.003781
00:58:34|0.003781
00:58:35|0.003781
00:58:36|0.0037794
00:58:37|0.0037794
00:58:38|0.0037794
00:58:39|0.0037794
00:58:40|0.0037794
00:58:41|0.0037794
00:58:41|0.0037792
00:58:43|0.0037792
00:58:44|0.0037814
00:58:45|0.00378
00:58:46|0.00378
00:58:46|0.00378
00:58:48|0.00378
00:58:49|0.00378
00:58:50|0.0037805
00:58:50|0.0037805
00:58:52|0.0037805
00:58:53|0.0037805
00:58:54|0.0037808
00:58:55|0.0037808
00:58:56|0.0037808
00:58:57|0.0037808
00:58:58|0.0037808
00:58:59|0.0037808
00:58:59|0.0037808
00:59:01|0.0037801
00:59:02|0.0037801
00:59:02|0.0037799
00:59:04|0.00378
00:59:05|0.00378
00:59:06|0.0037802
00:59:07|0.00378
00:59:08|0.00378
00:59:09|0.0037805
00:59:10|0.0037806
00:59:10|0.0037806
00:59:12|0.0037806
00:59:13|0.0037814
00:59:13|0.0037814
00:59:15|0.0037814
00:59:16|0.0037814
00:59:17|0.0037814
00:59:17|0.0037814
00:59:19|0.0037814
00:59:19|0.0037802
00:59:21|0.0037802
00:59:21|0.0037802
00:59:22|0.0037802
00:59:24|0.0037802
00:59:25|0.00378
00:59:26|0.0037817
00:59:26|0.0037823
00:59:28|0.0037809
00:59:28|0.003781
00:59:30|0.003781
00:59:31|0.003782
00:59:33|0.0037822
00:59:34|0.0037828
00:59:35|0.0037828
00:59:36|0.0037828
00:59:37|0.0037821
00:59:38|0.0037825
00:59:39|0.003783
00:59:41|0.0037828
00:59:42|0.003783
00:59:43|0.003783
00:59:44|0.003783
00:59:45|0.003783
00:59:46|0.0037834
00:59:47|0.0037834
00:59:48|0.0037834
00:59:49|0.0037827
00:59:50|0.0037831
00:59:51|0.0037828
00:59:52|0.003783
00:59:53|0.0037831
00:59:54|0.0037831
00:59:55|0.0037831
00:59:56|0.0037831
00:59:56|0.0037828
00:59:57|0.0037828
00:59:59|0.0037843
01:00:01|0.0037844
01:00:02|0.0037843
01:00:02|0.0037841
01:00:03|0.0037847
01:00:04|0.0037854
01:00:05|0.0037854
01:00:06|0.0037854
01:00:07|0.0037852
01:00:09|0.0037852
01:00:10|0.0037855
01:00:10|0.0037847
01:00:11|0.0037849
01:00:12|0.0037849
01:00:13|0.0037855
01:00:14|0.0037845
01:00:15|0.0037845
01:00:16|0.0037843
01:00:17|0.0037817
01:00:18|0.0037828
01:00:19|0.0037828
01:00:21|0.0037828
01:00:21|0.003782
01:00:22|0.003782
01:00:24|0.0037813
01:00:24|0.0037828
01:00:25|0.0037828
01:00:26|0.0037814
01:00:27|0.0037814
01:00:28|0.0037814
01:00:29|0.0037835
01:00:30|0.0037835
01:00:31|0.0037835
01:00:34|0.0037835
01:00:35|0.0037814
01:00:36|0.0037814
01:00:37|0.0037798
01:00:38|0.0037798
01:00:39|0.0037798
01:00:40|0.0037798
01:00:41|0.003781
01:00:43|0.003781
01:00:44|0.0037792
01:00:45|0.0037792
01:00:46|0.0037792
01:00:47|0.003781
01:00:48|0.003781
01:00:48|0.003781
01:00:49|0.0037801
01:00:50|0.0037792
01:00:52|0.0037799
01:00:53|0.0037797
01:00:55|0.0037793
01:00:55|0.0037791
01:00:57|0.0037791
01:00:57|0.0037791
01:00:58|0.0037791
01:01:00|0.0037791
01:01:00|0.0037791
01:01:01|0.0037791
01:01:02|0.0037791
01:01:03|0.0037791
01:01:04|0.0037791
01:01:05|0.0037791
01:01:06|0.0037791
01:01:07|0.0037791
01:01:08|0.0037791
01:01:10|0.0037791
01:01:11|0.00378
01:01:11|0.0037801
01:01:12|0.0037802
01:01:14|0.0037802
01:01:15|0.0037802
01:01:16|0.0037803
01:01:16|0.0037803
01:01:17|0.0037803
01:01:19|0.0037814
01:01:19|0.0037813
01:01:20|0.003779
01:01:21|0.0037798
01:01:22|0.0037798
01:01:24|0.0037783
01:01:25|0.0037781
01:01:25|0.0037773
01:01:26|0.0037775
01:01:28|0.003776
01:01:28|0.003776
01:01:30|0.0037765
01:01:30|0.0037766
01:01:31|0.0037765
01:01:32|0.0037753
01:01:35|0.0037761
01:01:36|0.0037735
01:01:38|0.0037753
01:01:39|0.0037753
01:01:40|0.0037753
01:01:41|0.003777
01:01:42|0.0037768
01:01:43|0.0037766
01:01:44|0.0037766
01:01:45|0.0037751
01:01:46|0.0037751
01:01:46|0.0037756
01:01:48|0.0037756
01:01:49|0.0037756
01:01:50|0.0037743
01:01:51|0.0037743
01:01:52|0.0037743
01:01:52|0.0037748
01:01:53|0.0037748
01:01:56|0.0037747
01:01:56|0.0037748
01:01:58|0.0037748
01:01:59|0.0037748
01:02:00|0.0037756
01:02:01|0.0037757
01:02:03|0.0037739
01:02:03|0.0037739
01:02:04|0.0037739
01:02:05|0.0037723
01:02:06|0.0037723
01:02:07|0.0037736
01:02:08|0.0037736
01:02:09|0.0037736
01:02:11|0.0037736
01:02:11|0.0037736
01:02:12|0.0037736
01:02:13|0.0037736
01:02:14|0.0037736
01:02:15|0.0037736
01:02:16|0.0037753
01:02:17|0.0037753
01:02:19|0.0037751
01:02:19|0.0037758
01:02:21|0.0037758
01:02:21|0.0037758
01:02:22|0.0037763
01:02:23|0.0037763
01:02:24|0.0037768
01:02:25|0.0037768
01:02:26|0.0037759
01:02:27|0.0037759
01:02:28|0.0037753
01:02:29|0.0037759
01:02:30|0.0037759
01:02:31|0.0037757
01:02:32|0.0037757
01:02:33|0.0037757
01:02:35|0.0037755
01:02:37|0.0037755
01:02:38|0.0037755
01:02:39|0.0037755
01:02:40|0.0037755
01:02:41|0.0037755
01:02:43|0.0037755
01:02:44|0.0037755
01:02:45|0.0037754
01:02:45|0.0037769
01:02:48|0.0037769
01:02:48|0.0037758
01:02:50|0.0037768
01:02:50|0.0037769
01:02:51|0.0037764
01:02:53|0.0037765
01:02:53|0.0037765
01:02:54|0.0037769
01:02:55|0.0037769
01:02:56|0.0037769
01:02:57|0.0037769
01:02:58|0.0037764
01:02:59|0.0037764
01:03:00|0.0037781
01:03:01|0.0037781
01:03:02|0.0037777
01:03:03|0.0037777
01:03:05|0.0037777
01:03:06|0.0037777
01:03:07|0.0037759
01:03:08|0.0037763
01:03:09|0.0037764
01:03:10|0.0037764
01:03:11|0.0037764
01:03:12|0.0037764
01:03:13|0.0037764
01:03:14|0.0037764
01:03:15|0.0037769
01:03:16|0.0037773
01:03:17|0.0037773
01:03:18|0.0037777
01:03:19|0.0037785
01:03:20|0.0037779
01:03:21|0.0037781
01:03:22|0.0037782
01:03:23|0.0037804
01:03:24|0.0037807
01:03:25|0.0037815
01:03:26|0.0037815
01:03:27|0.0037815
01:03:28|0.0037818
01:03:29|0.0037819
01:03:30|0.0037819
01:03:32|0.0037819
01:03:33|0.0037819
01:03:34|0.0037819
01:03:35|0.0037819
01:03:36|0.0037819
01:03:37|0.0037819
01:03:38|0.0037819
01:03:40|0.0037819
01:03:41|0.0037815
01:03:42|0.0037815
01:03:43|0.0037794
01:03:44|0.0037798
01:03:46|0.0037799
01:03:47|0.0037799
01:03:47|0.0037799
01:03:49|0.0037799
01:03:49|0.0037836
01:03:50|0.0037827
01:03:52|0.0037839
01:03:52|0.0037817
01:03:54|0.003782
01:03:55|0.0037823
01:03:56|0.0037823
01:03:56|0.0037839
01:03:59|0.0037839
01:03:59|0.0037844
01:04:00|0.0037844
01:04:01|0.0037844
01:04:02|0.003784
01:04:03|0.003784
01:04:04|0.003784
01:04:05|0.003784
01:04:06|0.003784
01:04:08|0.0037837
01:04:08|0.0037837
01:04:09|0.0037837
01:04:11|0.0037837
01:04:11|0.0037821
01:04:12|0.0037821
01:04:13|0.0037838
01:04:14|0.0037824
01:04:15|0.0037824
01:04:16|0.0037828
01:04:17|0.0037828
01:04:18|0.0037828
01:04:19|0.003783
01:04:20|0.0037831
01:04:22|0.0037831
01:04:23|0.0037831
01:04:24|0.0037831
01:04:25|0.0037831
01:04:26|0.0037831
01:04:27|0.0037831
01:04:28|0.0037831
01:04:29|0.0037831
01:04:30|0.0037831
01:04:31|0.0037823
01:04:32|0.0037802
01:04:33|0.0037802
01:04:34|0.0037802
01:04:35|0.0037802
01:04:36|0.0037819
01:04:38|0.0037824
01:04:40|0.0037825
01:04:41|0.0037825
01:04:42|0.0037825
01:04:43|0.0037826
01:04:44|0.0037843
01:04:44|0.0037843
01:04:45|0.0037826
01:04:46|0.0037826
01:04:48|0.0037826
01:04:48|0.0037826
01:04:49|0.0037826
01:04:51|0.0037826
01:04:51|0.0037826
01:04:52|0.0037826
01:04:54|0.0037826
01:04:55|0.0037826
01:04:55|0.0037826
01:04:56|0.0037833
01:04:58|0.0037833
01:04:58|0.0037833
01:04:59|0.0037833
01:05:01|0.003784
01:05:01|0.0037839
01:05:02|0.003784
01:05:03|0.0037841
01:05:05|0.0037849
01:05:06|0.0037848
01:05:06|0.0037863
01:05:07|0.003785
01:05:08|0.003785
01:05:09|0.0037851
01:05:11|0.0037853
01:05:11|0.0037853
01:05:12|0.0037859
01:05:13|0.0037858
01:05:14|0.0037858
01:05:15|0.0037853
01:05:16|0.0037853
01:05:18|0.0037853
01:05:19|0.0037853
01:05:19|0.003785
01:05:21|0.0037851
01:05:22|0.0037865
01:05:22|0.0037865
01:05:23|0.0037865
01:05:25|0.0037851
01:05:25|0.0037851
01:05:26|0.0037851
01:05:27|0.0037851
01:05:28|0.0037851
01:05:29|0.0037851
01:05:31|0.0037851
01:05:31|0.0037851
01:05:32|0.0037851
01:05:34|0.0037851
01:05:34|0.0037866
01:05:36|0.0037858
01:05:36|0.0037879
01:05:39|0.0037886
01:05:39|0.003787
01:05:41|0.0037879
01:05:43|0.0037894
01:05:45|0.0037889
01:05:46|0.0037888
01:05:47|0.00379
01:05:48|0.0037904
01:05:48|0.0037904
01:05:49|0.0037914
01:05:51|0.0037921
01:05:52|0.0037917
01:05:54|0.0037925
01:05:54|0.003792
01:05:56|0.0037934
01:05:57|0.0037933
01:05:58|0.0037935
01:05:59|0.0037937
01:06:00|0.0037945
01:06:01|0.0037947
01:06:02|0.0037944
01:06:03|0.0037961
01:06:04|0.0037973
01:06:05|0.0037966
01:06:06|0.0037967
01:06:07|0.0037967
01:06:08|0.0037968
01:06:09|0.0037968
01:06:10|0.003796
01:06:11|0.003796
01:06:12|0.0037967
01:06:13|0.0037965
01:06:14|0.0037965
01:06:15|0.0037992
01:06:16|0.0038013
01:06:17|0.0038004
01:06:18|0.0038008
01:06:19|0.0038008
01:06:20|0.0038021
01:06:21|0.0038021
01:06:22|0.0038021
01:06:23|0.0038
01:06:24|0.0038
01:06:25|0.0037996
01:06:26|0.003799
01:06:27|0.0037988
01:06:28|0.0037986
01:06:29|0.0037985
01:06:30|0.0037986
01:06:31|0.0037986
01:06:32|0.0037997
01:06:33|0.0037975
01:06:34|0.0037988
01:06:35|0.0037989
01:06:36|0.0037965
01:06:37|0.0037967
01:06:38|0.0037967
01:06:40|0.0037964
01:06:42|0.0037962
01:06:43|0.0037962
01:06:44|0.0037963
01:06:45|0.0037963
01:06:46|0.0037963
01:06:47|0.0037963
01:06:48|0.0037965
01:06:49|0.0037976
01:06:50|0.0037976
01:06:51|0.0037964
01:06:52|0.0037964
01:06:54|0.0037965
01:06:54|0.0037961
01:06:55|0.0037961
01:06:56|0.0037961
01:06:57|0.0037961
01:06:59|0.0037959
01:06:59|0.0037955
01:07:00|0.0037955
01:07:02|0.0037948
01:07:02|0.0037948
01:07:04|0.0037948
01:07:04|0.0037952
01:07:05|0.0037952
01:07:07|0.0037965
01:07:08|0.003794
01:07:08|0.003794
01:07:09|0.003794
01:07:10|0.0037953
01:07:11|0.0037953
01:07:13|0.0037946
01:07:14|0.0037946
01:07:14|0.0037946
01:07:15|0.0037946
01:07:17|0.0037946
01:07:19|0.0037943
01:07:19|0.0037943
01:07:20|0.0037943
01:07:21|0.0037943
01:07:22|0.0037943
01:07:24|0.0037943
01:07:25|0.0037945
01:07:25|0.0037945
01:07:26|0.0037945
01:07:28|0.0037945
01:07:28|0.0037945
01:07:29|0.0037961
01:07:30|0.0037956
01:07:31|0.0037943
01:07:32|0.0037933
01:07:33|0.0037926
01:07:34|0.0037926
01:07:36|0.0037926
01:07:37|0.0037926
01:07:37|0.0037926
01:07:38|0.0037926
01:07:40|0.0037926
01:07:42|0.0037926
01:07:43|0.0037926
01:07:45|0.0037926
01:07:47|0.0037926
01:07:48|0.0037947
01:07:48|0.0037947
01:07:49|0.0037947
01:07:51|0.0037947
01:07:51|0.0037947
01:07:52|0.0037966
01:07:54|0.0037966
01:07:56|0.0037966
01:07:57|0.0037966
01:07:57|0.0037966
01:07:59|0.0037966
01:07:59|0.0037966
01:08:00|0.0037966
01:08:02|0.0037966
01:08:04|0.0037966
01:08:04|0.0037966
01:08:05|0.0037966
01:08:07|0.0037966
01:08:08|0.0037966
01:08:08|0.0037957
01:08:10|0.0037947
01:08:10|0.0037947
01:08:13|0.003792
01:08:13|0.0037944
01:08:14|0.0037923
01:08:15|0.0037941
01:08:17|0.0037936
01:08:17|0.0037946
01:08:19|0.0037946
01:08:19|0.0037946
01:08:20|0.0037954
01:08:21|0.0037949
01:08:23|0.0037955
01:08:23|0.0037955
01:08:25|0.0037946
01:08:26|0.0037959
01:08:26|0.0037959
01:08:27|0.0037959
01:08:28|0.003796
01:08:30|0.0037978
01:08:30|0.0037978
01:08:31|0.003797
01:08:32|0.003797
01:08:33|0.0037986
01:08:34|0.0037985
01:08:35|0.0037985
01:08:36|0.0037986
01:08:37|0.0037994
01:08:38|0.0037989
01:08:39|0.003799
01:08:40|0.003799
01:08:43|0.0037983
01:08:44|0.0038025
01:08:45|0.0038004
01:08:46|0.0038004
01:08:47|0.0038004
01:08:48|0.0038
01:08:49|0.0038003
01:08:50|0.0038001
01:08:51|0.0038013
01:08:52|0.0038001
01:08:53|0.0038013
01:08:54|0.0038031
01:08:55|0.0038005
01:08:56|0.003801
01:08:57|0.003801
01:08:58|0.0038019
01:08:59|0.0038012
01:09:00|0.0038012
01:09:01|0.0037999
01:09:02|0.0037998
01:09:03|0.0038008
01:09:04|0.0037999
01:09:05|0.0038003
01:09:06|0.003803
01:09:07|0.0038035
01:09:08|0.0038039
01:09:09|0.0038023
01:09:10|0.0038023
01:09:11|0.0038022
01:09:12|0.0038022
01:09:13|0.0038006
01:09:14|0.0038042
01:09:15|0.0038029
01:09:16|0.0038031
01:09:17|0.0038026
01:09:18|0.0038026
01:09:19|0.0038026
01:09:20|0.0038026
01:09:21|0.0038026
01:09:22|0.0038018
01:09:23|0.0038026
01:09:24|0.0038018
01:09:25|0.0038018
01:09:26|0.0038013
01:09:27|0.0038013
01:09:28|0.0038001
01:09:29|0.0038013
01:09:30|0.0038013
01:09:31|0.0037998
01:09:32|0.0037988
01:09:33|0.0037988
01:09:34|0.0037988
01:09:35|0.0037988
01:09:36|0.0037988
01:09:37|0.0037988
01:09:38|0.0037988
01:09:39|0.0037987
01:09:40|0.0037989
01:09:41|0.003799
01:09:43|0.0038003
01:09:44|0.0038014
01:09:45|0.0038001
01:09:47|0.0038001
01:09:49|0.0038001
01:09:50|0.0038012
01:09:51|0.0038012
01:09:52|0.0038012
01:09:53|0.0038011
01:09:53|0.0038014
01:09:55|0.0038038
01:09:56|0.0038022
01:09:56|0.0038022
01:09:58|0.0038022
01:09:59|0.003803
01:09:59|0.0038026
01:10:00|0.0038026
01:10:02|0.0038026
01:10:02|0.0038029
01:10:04|0.0038029
01:10:04|0.0038029
01:10:05|0.0038003
01:10:06|0.0038003
01:10:07|0.0038003
01:10:09|0.0038016
01:10:10|0.0038016
01:10:10|0.0038003
01:10:11|0.0038024
01:10:13|0.0038024
01:10:13|0.0038024
01:10:14|0.0038024
01:10:15|0.0038024
01:10:16|0.0038015
01:10:18|0.0038015
01:10:19|0.0038015
01:10:19|0.003804
01:10:20|0.003804
01:10:22|0.003804
01:10:22|0.003804
01:10:24|0.003804
01:10:24|0.003803
01:10:26|0.003803
01:10:26|0.003803
01:10:27|0.0038049
01:10:28|0.0038017
01:10:29|0.0038027
01:10:30|0.0038027
01:10:31|0.0038027
01:10:32|0.0038027
01:10:33|0.0038027
01:10:34|0.0038027
01:10:36|0.0038027
01:10:37|0.0038027
01:10:37|0.0038027
01:10:38|0.0038027
01:10:40|0.0038027
01:10:41|0.0038027
01:10:41|0.0038027
01:10:44|0.0038028
01:10:45|0.0038034
01:10:46|0.0038016
01:10:47|0.0038015
01:10:48|0.0038027
01:10:49|0.0038027
01:10:50|0.0038024
01:10:51|0.0038024
01:10:52|0.0038024
01:10:53|0.0038014
01:10:54|0.0038033
01:10:55|0.0038033
01:10:56|0.0038033
01:10:57|0.0038033
01:10:58|0.0038033
01:10:59|0.0038033
01:11:00|0.0038032
01:11:01|0.0038015
01:11:02|0.0038015
01:11:03|0.0038012
01:11:04|0.0038012
01:11:05|0.0038012
01:11:06|0.0038013
01:11:07|0.0038014
01:11:09|0.0038017
01:11:10|0.0038017
01:11:11|0.0038017
01:11:12|0.0038029
01:11:13|0.0038029
01:11:14|0.0038016
01:11:15|0.003802
01:11:16|0.003803
01:11:17|0.003803
01:11:18|0.0038028
01:11:19|0.0038028
01:11:20|0.0038037
01:11:21|0.0038037
01:11:22|0.0038042
01:11:23|0.0038044
01:11:24|0.0038056
01:11:24|0.003805
01:11:26|0.0038048
01:11:26|0.0038048
01:11:27|0.003805
01:11:28|0.0038057
01:11:30|0.003805
01:11:31|0.0038066
01:11:32|0.0038068
01:11:33|0.0038068
01:11:34|0.0038068
01:11:35|0.0038046
01:11:35|0.0038046
01:11:36|0.0038046
01:11:37|0.0038046
01:11:39|0.0038046
01:11:40|0.0038046
01:11:40|0.003806
01:11:42|0.0038054
01:11:43|0.0038057
01:11:45|0.0038056
01:11:46|0.0038056
01:11:46|0.0038056
01:11:49|0.0038055
01:11:50|0.0038055
01:11:51|0.0038053
01:11:52|0.0038064
01:11:53|0.0038062
01:11:54|0.0038062
01:11:56|0.0038068
01:11:57|0.0038076
01:11:58|0.0038078
01:11:59|0.0038076
01:12:00|0.0038078
01:12:01|0.0038084
01:12:03|0.0038085
01:12:04|0.0038085
01:12:05|0.0038073
01:12:05|0.0038086
01:12:06|0.0038076
01:12:07|0.0038076
01:12:08|0.0038076
01:12:09|0.0038076
01:12:10|0.0038076
01:12:11|0.0038076
01:12:13|0.0038076
01:12:14|0.0038076
01:12:14|0.0038073
01:12:15|0.003807
01:12:16|0.003807
01:12:17|0.003807
01:12:18|0.003807
01:12:19|0.0038068
01:12:20|0.0038068
01:12:22|0.0038068
01:12:22|0.0038067
01:12:23|0.0038055
01:12:25|0.0038055
01:12:25|0.0038055
01:12:26|0.0038068
01:12:28|0.0038064
01:12:29|0.0038064
01:12:30|0.0038088
01:12:30|0.0038091
01:12:31|0.0038091
01:12:32|0.0038095
01:12:33|0.0038095
01:12:34|0.003809
01:12:35|0.003809
01:12:36|0.003809
01:12:37|0.003809
01:12:38|0.0038092
01:12:39|0.0038077
01:12:40|0.0038077
01:12:42|0.0038077
01:12:42|0.0038077
01:12:43|0.0038077
01:12:46|0.0038087
01:12:47|0.0038087
01:12:48|0.0038087
01:12:49|0.0038087
01:12:50|0.0038087
01:12:51|0.0038062
01:12:52|0.0038062
01:12:53|0.0038062
01:12:54|0.0038062
01:12:55|0.0038071
01:12:56|0.0038071
01:12:58|0.0038076
01:12:58|0.0038074
01:12:59|0.0038074
01:13:00|0.0038075
01:13:01|0.0038075
01:13:02|0.0038075
01:13:04|0.0038079
01:13:04|0.0038075
01:13:05|0.0038075
01:13:07|0.0038075
01:13:08|0.0038076
01:13:08|0.0038077
01:13:10|0.0038078
01:13:10|0.0038077
01:13:11|0.0038077
01:13:13|0.0038077
01:13:13|0.0038077
01:13:15|0.0038077
01:13:16|0.0038077
01:13:16|0.0038077
01:13:18|0.0038077
01:13:18|0.0038077
01:13:19|0.0038077
01:13:22|0.0038077
01:13:22|0.003806
01:13:23|0.003806
01:13:24|0.003806
01:13:25|0.0038049
01:13:26|0.0038049
01:13:27|0.0038049
01:13:28|0.0038049
01:13:29|0.0038049
01:13:30|0.0038049
01:13:31|0.0038049
01:13:32|0.0038047
01:13:34|0.0038047
01:13:34|0.0038047
01:13:35|0.0038053
01:13:36|0.0038053
01:13:37|0.003804
01:13:38|0.003804
01:13:39|0.0038025
01:13:40|0.0038031
01:13:41|0.0038025
01:13:42|0.0038025
01:13:43|0.0038048
01:13:44|0.0038026
01:13:46|0.0038026
01:13:48|0.0038031
01:13:49|0.0038046
01:13:51|0.0038041
01:13:51|0.0038031
01:13:53|0.0038032
01:13:53|0.0038032
01:13:55|0.0038032
01:13:56|0.0038032
01:13:57|0.0038032
01:13:57|0.0038032
01:13:59|0.0038031
01:14:00|0.0038031
01:14:01|0.0038031
01:14:01|0.0038031
01:14:02|0.0038031
01:14:04|0.0038032
01:14:05|0.0038032
01:14:05|0.0038037
01:14:06|0.0038031
01:14:07|0.0038031
01:14:08|0.0038031
01:14:09|0.0038033
01:14:11|0.0038032
01:14:11|0.0038031
01:14:13|0.0038031
01:14:13|0.0038032
01:14:14|0.0038032
01:14:16|0.0038032
01:14:17|0.0038032
01:14:18|0.0038032
01:14:19|0.0038032
01:14:20|0.0038032
01:14:21|0.0038032
01:14:22|0.0038033
01:14:23|0.0038012
01:14:24|0.0038012
01:14:25|0.0038016
01:14:26|0.0038011
01:14:27|0.0038011
01:14:28|0.0038011
01:14:29|0.0038011
01:14:30|0.0038011
01:14:31|0.0038016
01:14:32|0.0038016
01:14:33|0.0038029
01:14:34|0.0038028
01:14:35|0.0038028
01:14:36|0.0038021
01:14:37|0.0038021
01:14:38|0.0038021
01:14:39|0.0038021
01:14:40|0.0038022
01:14:41|0.0038022
01:14:42|0.0038026
01:14:43|0.0038031
01:14:44|0.0038031
01:14:45|0.0038031
01:14:46|0.0037971
01:14:47|0.0037966
01:14:49|0.0037976
01:14:50|0.0037995
01:14:52|0.0037981
01:14:52|0.0038005
01:14:53|0.0037979
01:14:55|0.0037981
01:14:56|0.0037981
01:14:57|0.0037981
01:14:58|0.0037981
01:14:59|0.0037992
01:15:00|0.0037979
01:15:00|0.0037979
01:15:02|0.0037979
01:15:03|0.003796
01:15:04|0.003798
01:15:05|0.003798
01:15:06|0.0037954
01:15:08|0.0037954
01:15:09|0.0037954
01:15:10|0.0037975
01:15:10|0.0037975
01:15:12|0.0037975
01:15:12|0.0037975
01:15:14|0.0037984
01:15:15|0.0037984
01:15:16|0.0037981
01:15:17|0.0037981
01:15:18|0.0037981
01:15:19|0.0037981
01:15:20|0.0037981
01:15:22|0.0037975
01:15:23|0.0037975
01:15:24|0.0037976
01:15:25|0.0037975
01:15:25|0.0037975
01:15:27|0.0037975
01:15:28|0.0037975
01:15:29|0.0037975
01:15:30|0.0037982
01:15:31|0.0037975
01:15:32|0.0037975
01:15:33|0.0037966
01:15:34|0.0037966
01:15:35|0.0037966
01:15:36|0.0037966
01:15:37|0.0037966
01:15:38|0.0037959
01:15:39|0.0037959
01:15:40|0.0037967
01:15:41|0.0037967
01:15:42|0.0037969
01:15:43|0.0037982
01:15:44|0.0037982
01:15:45|0.0037982
01:15:46|0.0037969
01:15:47|0.0037969
01:15:49|0.0037981
01:15:50|0.0037966
01:15:52|0.0037966
01:15:53|0.0037966
01:15:54|0.0037964
01:15:55|0.0037964
01:15:56|0.0037954
01:15:57|0.0037954
01:15:58|0.0037954
01:15:59|0.0037954
01:16:00|0.0037954
01:16:02|0.003797
01:16:02|0.003797
01:16:03|0.003797
01:16:04|0.003797
01:16:06|0.003797
01:16:06|0.0037952
01:16:07|0.0037951
01:16:08|0.0037951
01:16:09|0.0037951
01:16:11|0.0037951
01:16:11|0.0037943
01:16:12|0.0037944
01:16:13|0.0037944
01:16:14|0.0037934
01:16:15|0.0037946
01:16:16|0.0037933
01:16:17|0.0037933
01:16:19|0.0037933
01:16:20|0.0037933
01:16:21|0.0037935
01:16:22|0.0037935
01:16:23|0.0037935
01:16:24|0.0037937
01:16:25|0.0037936
01:16:26|0.0037937
01:16:27|0.0037939
01:16:28|0.0037939
01:16:29|0.0037921
01:16:30|0.0037932
01:16:31|0.0037904
01:16:32|0.0037904
01:16:33|0.0037921
01:16:34|0.0037921
01:16:35|0.0037921
01:16:36|0.0037921
01:16:37|0.0037921
01:16:38|0.0037921
01:16:39|0.0037921
01:16:40|0.0037925
01:16:41|0.0037938
01:16:42|0.0037938
01:16:43|0.0037938
01:16:44|0.0037912
01:16:45|0.0037912
01:16:46|0.0037911
01:16:47|0.0037904
01:16:48|0.0037911
01:16:50|0.00379
01:16:51|0.00379
01:16:53|0.00379
01:16:53|0.00379
01:16:55|0.0037902
01:16:55|0.0037902
01:16:57|0.0037902
01:16:57|0.0037902
01:16:59|0.0037902
01:17:00|0.0037905
01:17:02|0.0037906
01:17:02|0.0037914
01:17:03|0.0037914
01:17:04|0.0037914
01:17:05|0.0037914
01:17:08|0.0037914
01:17:08|0.00379
01:17:10|0.00379
01:17:10|0.00379
01:17:11|0.0037911
01:17:12|0.00379
01:17:13|0.00379
01:17:14|0.00379
01:17:15|0.00379
01:17:16|0.00379
01:17:18|0.00379
01:17:18|0.0037884
01:17:19|0.0037888
01:17:20|0.0037888
01:17:21|0.0037883
01:17:22|0.0037883
01:17:23|0.0037883
01:17:24|0.0037883
01:17:25|0.0037883
01:17:26|0.0037883
01:17:27|0.0037883
01:17:28|0.003788
01:17:29|0.0037875
01:17:30|0.0037874
01:17:31|0.0037868
01:17:32|0.0037859
01:17:33|0.0037863
01:17:34|0.0037866
01:17:35|0.0037859
01:17:36|0.0037859
01:17:37|0.0037859
01:17:38|0.0037859
01:17:39|0.0037859
01:17:40|0.0037859
01:17:41|0.0037865
01:17:42|0.0037865
01:17:43|0.0037865
01:17:44|0.0037865
01:17:45|0.0037865
01:17:46|0.003787
01:17:47|0.0037873
01:17:49|0.0037882
01:17:49|0.0037882
01:17:52|0.0037878
01:17:53|0.0037878
01:17:55|0.0037868
01:17:57|0.0037868
01:17:57|0.0037894
01:17:58|0.0037894
01:18:01|0.0037894
01:18:01|0.0037865
01:18:03|0.0037865
01:18:04|0.0037865
01:18:04|0.0037865
01:18:05|0.0037865
01:18:06|0.0037865
01:18:07|0.0037865
01:18:08|0.0037865
01:18:09|0.0037865
01:18:10|0.0037865
01:18:11|0.0037893
01:18:12|0.0037893
01:18:13|0.0037878
01:18:14|0.0037878
01:18:15|0.0037895
01:18:16|0.0037892
01:18:17|0.0037892
01:18:19|0.0037892
01:18:19|0.003789
01:18:20|0.0037894
01:18:21|0.0037894
01:18:22|0.0037894
01:18:23|0.0037898
01:18:24|0.0037898
01:18:25|0.0037901
01:18:26|0.0037903
01:18:27|0.0037921
01:18:28|0.0037904
01:18:29|0.0037904
01:18:30|0.0037904
01:18:31|0.0037904
01:18:32|0.0037904
01:18:33|0.0037904
01:18:34|0.0037904
01:18:35|0.0037904
01:18:36|0.0037904
01:18:37|0.0037904
01:18:38|0.0037904
01:18:39|0.0037904
01:18:40|0.0037904
01:18:41|0.0037904
01:18:42|0.0037904
01:18:43|0.0037904
01:18:44|0.0037904
01:18:45|0.0037888
01:18:46|0.0037904
01:18:47|0.0037904
01:18:49|0.0037895
01:18:50|0.0037896
01:18:52|0.0037896
01:18:53|0.0037896
01:18:54|0.0037895
01:18:55|0.0037895
01:18:57|0.0037895
01:18:58|0.0037885
01:19:00|0.0037901
01:19:00|0.0037887
01:19:02|0.0037895
01:19:03|0.0037895
01:19:04|0.0037901
01:19:05|0.0037908
01:19:06|0.0037908
01:19:07|0.0037908
01:19:08|0.0037919
01:19:09|0.0037927
01:19:10|0.0037921
01:19:11|0.0037921
01:19:11|0.0037921
01:19:13|0.0037921
01:19:14|0.0037921
01:19:15|0.0037921
01:19:16|0.0037921
01:19:17|0.0037921
01:19:18|0.0037895
01:19:19|0.0037895
01:19:20|0.0037898
01:19:21|0.0037902
01:19:22|0.0037902
01:19:23|0.0037902
01:19:24|0.0037902
01:19:25|0.0037902
01:19:26|0.0037904
01:19:27|0.0037915
01:19:28|0.0037915
01:19:29|0.0037915
01:19:30|0.0037915
01:19:31|0.0037915
01:19:32|0.0037915
01:19:33|0.0037904
01:19:34|0.0037904
01:19:35|0.0037904
01:19:36|0.0037913
01:19:37|0.0037913
01:19:38|0.0037913
01:19:39|0.0037907
01:19:40|0.0037907
01:19:41|0.0037907
01:19:42|0.0037915
01:19:43|0.0037927
01:19:44|0.0037932
01:19:45|0.0037931
01:19:46|0.0037941
01:19:47|0.003795
01:19:48|0.0037952
01:19:49|0.0037953
01:19:50|0.0037955
01:19:52|0.0037955
01:19:53|0.0037955
01:19:54|0.0037955
01:19:55|0.0037955
01:19:56|0.0037949
01:19:58|0.0037949
01:19:59|0.0037949
01:20:00|0.0037932
01:20:02|0.0037932
01:20:02|0.0037929
01:20:03|0.0037929
01:20:04|0.0037915
01:20:06|0.0037915
01:20:06|0.0037915
01:20:08|0.0037915
01:20:08|0.0037915
01:20:09|0.0037915
01:20:10|0.0037907
01:20:12|0.0037915
01:20:13|0.0037907
01:20:14|0.003789
01:20:15|0.003789
01:20:16|0.0037885
01:20:17|0.0037885
01:20:18|0.0037885
01:20:19|0.0037885
01:20:20|0.0037903
01:20:21|0.0037903
01:20:22|0.0037889
01:20:23|0.0037893
01:20:24|0.0037906
01:20:25|0.0037893
01:20:26|0.0037893
01:20:27|0.0037893
01:20:28|0.0037897
01:20:29|0.0037903
01:20:30|0.0037899
01:20:31|0.0037899
01:20:32|0.0037899
01:20:33|0.0037899
01:20:34|0.0037899
01:20:35|0.0037894
01:20:36|0.0037894
01:20:37|0.0037894
01:20:38|0.0037894
01:20:39|0.003789
01:20:40|0.003789
01:20:41|0.003789
01:20:42|0.003789
01:20:43|0.0037889
01:20:45|0.0037889
01:20:46|0.0037901
01:20:47|0.0037901
01:20:48|0.0037884
01:20:48|0.0037884
01:20:50|0.0037884
01:20:51|0.0037892
01:20:52|0.0037887
01:20:54|0.0037887
01:20:54|0.0037887
01:20:57|0.003789
01:20:57|0.0037901
01:20:59|0.0037892
01:20:59|0.0037905
01:21:01|0.0037922
01:21:02|0.0037908
01:21:03|0.0037908
01:21:03|0.0037908
01:21:05|0.0037908
01:21:05|0.0037908
01:21:06|0.0037908
01:21:07|0.0037908
01:21:08|0.0037908
01:21:10|0.0037908
01:21:10|0.0037908
01:21:11|0.003792
01:21:12|0.0037896
01:21:13|0.0037909
01:21:14|0.0037909
01:21:15|0.0037909
01:21:16|0.0037909
01:21:17|0.0037906
01:21:18|0.0037906
01:21:19|0.0037906
01:21:21|0.0037918
01:21:21|0.0037918
01:21:22|0.0037918
01:21:23|0.0037918
01:21:24|0.0037918
01:21:26|0.0037923
01:21:26|0.0037917
01:21:27|0.0037917
01:21:28|0.0037896
01:21:29|0.0037912
01:21:30|0.0037897
01:21:31|0.0037897
01:21:32|0.0037897
01:21:33|0.0037897
01:21:34|0.0037899
01:21:35|0.0037918
01:21:36|0.0037918
01:21:37|0.0037918
01:21:38|0.0037918
01:21:39|0.0037918
01:21:41|0.0037918
01:21:41|0.0037918
01:21:42|0.00379
01:21:44|0.00379
01:21:44|0.00379
01:21:45|0.00379
01:21:46|0.00379
01:21:47|0.00379
01:21:48|0.00379
01:21:49|0.00379
01:21:50|0.00379
01:21:51|0.00379
01:21:52|0.00379
01:21:54|0.00379
01:21:55|0.00379
01:21:56|0.00379
01:21:58|0.00379
01:21:59|0.00379
01:22:00|0.0037884
01:22:01|0.0037892
01:22:03|0.0037884
01:22:03|0.0037884
01:22:05|0.0037884
01:22:05|0.0037884
01:22:07|0.0037884
01:22:08|0.0037884
01:22:09|0.0037884
01:22:11|0.0037868
01:22:11|0.0037865
01:22:13|0.0037849
01:22:13|0.0037838
01:22:15|0.0037838
01:22:16|0.0037823
01:22:17|0.0037823
01:22:18|0.0037822
01:22:19|0.0037822
01:22:20|0.0037822
01:22:21|0.0037839
01:22:23|0.0037839
01:22:23|0.0037834
01:22:24|0.0037834
01:22:25|0.0037837
01:22:26|0.0037837
01:22:28|0.0037837
01:22:28|0.0037837
01:22:29|0.0037837
01:22:30|0.0037842
01:22:31|0.0037842
01:22:32|0.0037842
01:22:33|0.0037842
01:22:34|0.0037836
01:22:35|0.0037832
01:22:36|0.0037831
01:22:37|0.003783
01:22:38|0.003783
01:22:39|0.0037835
01:22:40|0.0037833
01:22:41|0.003784
01:22:42|0.0037856
01:22:43|0.0037851
01:22:44|0.0037851
01:22:45|0.003784
01:22:46|0.0037849
01:22:47|0.0037849
01:22:48|0.0037849
01:22:49|0.0037849
01:22:50|0.0037849
01:22:51|0.0037835
01:22:52|0.0037835
01:22:53|0.003783
01:22:55|0.0037833
01:22:56|0.0037849
01:22:58|0.0037849
01:22:58|0.0037849
01:23:00|0.0037849
01:23:02|0.0037849
01:23:04|0.0037849
01:23:04|0.0037849
01:23:05|0.0037849
01:23:06|0.0037849
01:23:08|0.0037849
01:23:09|0.0037849
01:23:09|0.0037849
01:23:10|0.0037819
01:23:11|0.0037831
01:23:13|0.0037831
01:23:14|0.0037831
01:23:15|0.0037824
01:23:16|0.0037824
01:23:17|0.0037817
01:23:18|0.0037817
01:23:19|0.0037817
01:23:20|0.0037817
01:23:21|0.0037817
01:23:22|0.0037817
01:23:23|0.0037817
01:23:24|0.0037823
01:23:25|0.0037823
01:23:26|0.0037823
01:23:27|0.0037823
01:23:28|0.0037817
01:23:29|0.0037834
01:23:30|0.0037822
01:23:31|0.0037819
01:23:32|0.0037819
01:23:33|0.0037819
01:23:34|0.0037819
01:23:35|0.0037823
01:23:36|0.0037803
01:23:37|0.003782
01:23:38|0.0037819
01:23:39|0.0037819
01:23:40|0.0037812
01:23:41|0.0037819
01:23:42|0.0037812
01:23:43|0.0037814
01:23:44|0.0037814
01:23:45|0.0037815
01:23:46|0.0037813
01:23:47|0.0037813
01:23:48|0.0037819
01:23:49|0.0037819
01:23:50|0.0037819
01:23:51|0.0037832
01:23:52|0.0037826
01:23:53|0.0037826
01:23:54|0.0037826
01:23:55|0.0037826
01:23:57|0.0037826
01:23:59|0.0037836
01:24:00|0.0037838
01:24:01|0.0037838
01:24:02|0.0037836
01:24:03|0.0037845
01:24:04|0.0037845
01:24:05|0.0037845
01:24:06|0.0037845
01:24:07|0.0037845
01:24:08|0.003782
01:24:09|0.0037835
01:24:10|0.0037835
01:24:11|0.0037828
01:24:12|0.0037828
01:24:13|0.0037817
01:24:14|0.0037817
01:24:15|0.0037833
01:24:17|0.0037818
01:24:18|0.0037832
01:24:18|0.0037832
01:24:20|0.0037832
01:24:21|0.0037832
01:24:23|0.0037832
01:24:23|0.0037832
01:24:24|0.0037832
01:24:25|0.0037832
01:24:27|0.003783
01:24:28|0.0037852
01:24:30|0.0037834
01:24:30|0.0037832
01:24:31|0.0037833
01:24:32|0.0037833
01:24:33|0.0037833
01:24:34|0.0037833
01:24:35|0.0037811
01:24:36|0.0037811
01:24:37|0.0037795
01:24:38|0.0037795
01:24:39|0.0037795
01:24:40|0.0037795
01:24:41|0.0037797
01:24:42|0.0037798
01:24:43|0.0037798
01:24:44|0.0037798
01:24:45|0.0037798
01:24:46|0.0037791
01:24:47|0.003779
01:24:48|0.0037786
01:24:50|0.0037784
01:24:50|0.0037784
01:24:51|0.0037781
01:24:52|0.0037781
01:24:53|0.0037784
01:24:54|0.0037784
01:24:55|0.0037784
01:24:57|0.0037784
01:24:59|0.0037784
01:25:01|0.0037787
01:25:02|0.0037787
01:25:03|0.0037787
01:25:04|0.0037787
01:25:04|0.0037786
01:25:06|0.003779
01:25:07|0.0037788
01:25:08|0.0037788
01:25:08|0.0037788
01:25:09|0.0037788
01:25:10|0.0037792
01:25:12|0.0037787
01:25:13|0.0037797
01:25:14|0.0037787
01:25:14|0.0037789
01:25:16|0.003779
01:25:18|0.003779
01:25:18|0.0037792
01:25:19|0.0037797
01:25:20|0.0037792
01:25:21|0.0037792
01:25:23|0.0037792
01:25:23|0.0037792
01:25:24|0.0037792
01:25:25|0.0037792
01:25:27|0.0037792
01:25:27|0.0037792
01:25:28|0.0037794
01:25:29|0.0037794
01:25:31|0.0037783
01:25:32|0.0037783
01:25:33|0.0037768
01:25:34|0.0037783
01:25:35|0.0037783
01:25:36|0.0037782
01:25:37|0.0037782
01:25:38|0.0037779
01:25:39|0.0037779
01:25:40|0.0037779
01:25:41|0.0037783
01:25:42|0.0037783
01:25:43|0.0037782
01:25:44|0.0037788
01:25:45|0.0037791
01:25:46|0.0037791
01:25:47|0.0037792
01:25:48|0.0037792
01:25:49|0.0037792
01:25:50|0.0037792
01:25:51|0.0037792
01:25:52|0.0037792
01:25:53|0.0037804
01:25:54|0.0037804
01:25:55|0.0037791
01:25:56|0.0037791
01:25:57|0.0037791
01:25:59|0.0037789
01:26:00|0.0037789
01:26:01|0.0037789
01:26:01|0.0037789
01:26:03|0.0037789
01:26:03|0.0037789
01:26:05|0.0037778
01:26:06|0.003778
01:26:07|0.0037768
01:26:09|0.0037768
01:26:09|0.0037768
01:26:11|0.0037768
01:26:11|0.0037766
01:26:12|0.0037757
01:26:13|0.0037756
01:26:14|0.0037755
01:26:16|0.0037753
01:26:17|0.0037753
01:26:17|0.0037753
01:26:19|0.0037752
01:26:19|0.0037751
01:26:21|0.0037751
01:26:21|0.0037751
01:26:22|0.0037751
01:26:23|0.0037752
01:26:25|0.0037752
01:26:25|0.0037755
01:26:26|0.0037755
01:26:27|0.0037751
01:26:28|0.0037751
01:26:29|0.0037751
01:26:31|0.0037751
01:26:31|0.0037751
01:26:32|0.0037763
01:26:33|0.0037751
01:26:34|0.0037751
01:26:35|0.0037751
01:26:37|0.0037751
01:26:38|0.0037751
01:26:39|0.003776
01:26:39|0.0037759
01:26:40|0.0037757
01:26:41|0.0037757
01:26:43|0.0037757
01:26:43|0.0037757
01:26:44|0.0037757
01:26:46|0.0037754
01:26:46|0.0037737
01:26:47|0.0037737
01:26:48|0.0037728
01:26:49|0.003772
01:26:50|0.003772
01:26:51|0.0037721
01:26:52|0.0037721
01:26:53|0.0037721
01:26:54|0.0037721
01:26:55|0.0037722
01:26:56|0.0037722
01:26:57|0.0037722
01:27:00|0.0037722
01:27:01|0.0037721
01:27:03|0.0037721
01:27:05|0.0037727
01:27:05|0.0037727
01:27:07|0.0037727
01:27:07|0.0037727
01:27:09|0.0037727
01:27:10|0.003773
01:27:11|0.003773
01:27:11|0.003773
01:27:12|0.003773
01:27:14|0.003773
01:27:15|0.0037736
01:27:15|0.0037736
01:27:17|0.0037736
01:27:18|0.0037736
01:27:18|0.0037707
01:27:19|0.003772
01:27:20|0.0037712
01:27:21|0.0037712
01:27:22|0.0037712
01:27:23|0.0037709
01:27:24|0.0037709
01:27:27|0.00377
01:27:27|0.0037698
01:27:28|0.0037698
01:27:29|0.0037698
01:27:30|0.0037693
01:27:31|0.0037693
01:27:32|0.0037698
01:27:33|0.0037698
01:27:34|0.0037698
01:27:35|0.0037698
01:27:36|0.0037698
01:27:37|0.0037698
01:27:38|0.0037698
01:27:39|0.0037698
01:27:40|0.0037698
01:27:42|0.0037702
01:27:42|0.0037711
01:27:44|0.0037711
01:27:44|0.0037711
01:27:45|0.00377
01:27:46|0.00377
01:27:47|0.00377
01:27:48|0.00377
01:27:49|0.0037712
01:27:50|0.0037712
01:27:51|0.0037712
01:27:52|0.0037711
01:27:53|0.0037711
01:27:54|0.0037711
01:27:55|0.0037711
01:27:56|0.0037711
01:27:57|0.0037699
01:27:58|0.0037699
01:28:00|0.0037699
01:28:01|0.0037701
01:28:03|0.00377
01:28:03|0.0037715
01:28:06|0.0037701
01:28:07|0.0037702
01:28:07|0.003768
01:28:09|0.003768
01:28:10|0.003769
01:28:11|0.0037674
01:28:11|0.0037674
01:28:13|0.0037674
01:28:14|0.0037674
01:28:15|0.0037675
01:28:15|0.0037675
01:28:17|0.0037675
01:28:18|0.003767
01:28:18|0.0037681
01:28:20|0.0037676
01:28:20|0.003767
01:28:21|0.003767
01:28:22|0.003767
01:28:23|0.003767
01:28:24|0.003767
01:28:26|0.003767
01:28:26|0.003767
01:28:27|0.0037668
01:28:29|0.0037667
01:28:30|0.0037667
01:28:30|0.0037667
01:28:31|0.0037667
01:28:32|0.0037667
01:28:33|0.0037667
01:28:34|0.003767
01:28:35|0.0037668
01:28:37|0.0037662
01:28:39|0.0037659
01:28:39|0.0037662
01:28:40|0.0037662
01:28:41|0.0037662
01:28:42|0.0037663
01:28:43|0.0037663
01:28:44|0.0037663
01:28:45|0.0037663
01:28:46|0.0037663
01:28:47|0.0037663
01:28:48|0.0037673
01:28:49|0.0037673
01:28:50|0.0037673
01:28:51|0.0037673
01:28:52|0.0037673
01:28:54|0.0037673
01:28:55|0.0037673
01:28:56|0.0037673
01:28:57|0.0037671
01:28:58|0.0037671
01:28:59|0.0037671
01:29:00|0.0037671
01:29:02|0.0037668
01:29:04|0.0037668
01:29:05|0.0037668
01:29:05|0.0037668
01:29:08|0.0037668
01:29:09|0.0037668
01:29:09|0.0037668
01:29:10|0.0037668
01:29:11|0.0037668
01:29:12|0.0037668
01:29:13|0.0037668
01:29:14|0.0037668
01:29:16|0.0037668
01:29:16|0.0037668
01:29:17|0.0037668
01:29:18|0.0037664
01:29:20|0.0037664
01:29:20|0.003767
01:29:21|0.0037701
01:29:23|0.0037701
01:29:23|0.0037683
01:29:24|0.0037679
01:29:25|0.0037683
01:29:26|0.0037683
01:29:27|0.0037683
01:29:28|0.0037683
01:29:30|0.0037683
01:29:30|0.0037683
01:29:31|0.0037683
01:29:32|0.0037683
01:29:33|0.0037683
01:29:34|0.0037683
01:29:35|0.0037683
01:29:37|0.0037683
01:29:38|0.0037683
01:29:38|0.0037683
01:29:40|0.0037683
01:29:40|0.0037683
01:29:42|0.0037683
01:29:43|0.0037671
01:29:44|0.0037671
01:29:45|0.0037671
01:29:45|0.0037671
01:29:46|0.0037664
01:29:47|0.0037664
01:29:48|0.0037664
01:29:49|0.0037664
01:29:51|0.0037665
01:29:51|0.0037665
01:29:53|0.0037665
01:29:53|0.0037665
01:29:54|0.0037665
01:29:55|0.0037673
01:29:57|0.0037673
01:29:58|0.0037673
01:29:58|0.0037673
01:30:00|0.0037673
01:30:00|0.0037663
01:30:03|0.0037665
01:30:04|0.0037665
01:30:05|0.003767
01:30:07|0.003767
01:30:08|0.003767
01:30:09|0.0037671
01:30:10|0.0037674
01:30:11|0.0037685
01:30:11|0.0037685
01:30:13|0.0037682
01:30:14|0.0037682
01:30:14|0.0037682
01:30:16|0.0037682
01:30:17|0.0037697
01:30:18|0.0037705
01:30:20|0.0037705
01:30:20|0.0037703
01:30:21|0.0037703
01:30:22|0.003771
01:30:23|0.003771
01:30:24|0.003771
01:30:25|0.003771
01:30:27|0.003771
01:30:28|0.003771
01:30:29|0.003771
01:30:30|0.0037687
01:30:31|0.0037687
01:30:32|0.0037687
01:30:33|0.0037676
01:30:34|0.0037676
01:30:35|0.0037676
01:30:36|0.0037676
01:30:37|0.0037676
01:30:38|0.0037676
01:30:39|0.0037676
01:30:40|0.003768
01:30:41|0.0037682
01:30:42|0.0037682
01:30:43|0.0037682
01:30:44|0.0037682
01:30:45|0.0037681
01:30:46|0.0037699
01:30:47|0.0037699
01:30:48|0.0037685
01:30:49|0.0037685
01:30:50|0.0037685
01:30:51|0.0037685
01:30:52|0.0037685
01:30:53|0.0037685
01:30:54|0.0037685
01:30:55|0.0037685
01:30:56|0.0037676
01:30:57|0.0037676
01:30:58|0.0037676
01:30:59|0.0037676
01:31:01|0.0037676
01:31:02|0.0037678
01:31:04|0.0037678
01:31:05|0.0037678
01:31:06|0.0037678
01:31:07|0.0037678
01:31:09|0.003768
01:31:11|0.003768
01:31:11|0.003768
01:31:12|0.003768
01:31:14|0.003768
01:31:14|0.003768
01:31:15|0.003768
01:31:17|0.0037694
01:31:18|0.0037694
01:31:18|0.0037694
01:31:19|0.0037694
01:31:20|0.0037694
01:31:22|0.0037714
01:31:23|0.0037714
01:31:24|0.0037714
01:31:25|0.0037714
01:31:26|0.0037714
01:31:27|0.0037714
01:31:28|0.0037714
01:31:29|0.0037714
01:31:30|0.0037714
01:31:32|0.00377
01:31:33|0.0037693
01:31:34|0.0037693
01:31:35|0.0037693
01:31:36|0.0037689
01:31:37|0.0037689
01:31:38|0.0037691
01:31:39|0.0037691
01:31:40|0.0037691
01:31:41|0.00377
01:31:43|0.0037698
01:31:44|0.0037689
01:31:45|0.0037689
01:31:46|0.0037689
01:31:46|0.0037702
01:31:48|0.0037702
01:31:48|0.0037702
01:31:50|0.0037702
01:31:50|0.003772
01:31:52|0.003772
01:31:52|0.003772
01:31:54|0.003772
01:31:55|0.003772
01:31:56|0.003772
01:31:57|0.003772
01:31:57|0.003772
01:31:59|0.0037717
01:32:00|0.0037717
01:32:01|0.0037717
01:32:02|0.0037717
01:32:03|0.0037717
01:32:05|0.0037705
01:32:06|0.0037705
01:32:07|0.0037723
01:32:08|0.0037723
01:32:09|0.0037723
01:32:09|0.0037723
01:32:12|0.0037723
01:32:13|0.0037723
01:32:14|0.0037723
01:32:14|0.0037723
01:32:15|0.0037723
01:32:16|0.0037723
01:32:17|0.0037723
01:32:18|0.0037723
01:32:19|0.0037698
01:32:21|0.0037698
01:32:21|0.0037698
01:32:22|0.0037698
01:32:23|0.0037698
01:32:24|0.0037698
01:32:25|0.0037698
01:32:26|0.0037698
01:32:27|0.0037698
01:32:28|0.0037698
01:32:29|0.0037698
01:32:30|0.0037698
01:32:31|0.0037698
01:32:32|0.003768
01:32:33|0.0037679
01:32:34|0.0037679
01:32:35|0.0037679
01:32:36|0.0037679
01:32:37|0.0037679
01:32:38|0.0037684
01:32:39|0.0037684
01:32:40|0.0037691
01:32:41|0.0037694
01:32:42|0.0037713
01:32:43|0.0037713
01:32:44|0.0037713
01:32:45|0.0037713
01:32:47|0.0037713
01:32:47|0.0037713
01:32:48|0.0037699
01:32:49|0.0037699
01:32:50|0.0037699
01:32:51|0.0037719
01:32:52|0.0037719
01:32:53|0.0037696
01:32:54|0.0037696
01:32:55|0.0037696
01:32:56|0.0037696
01:32:57|0.0037696
01:32:58|0.0037696
01:32:59|0.0037696
01:33:00|0.0037696
01:33:01|0.0037696
01:33:02|0.003771
01:33:03|0.003771
01:33:05|0.0037692
01:33:06|0.0037692
01:33:07|0.0037692
01:33:08|0.0037692
01:33:09|0.0037692
01:33:10|0.0037692
01:33:12|0.0037703
01:33:13|0.0037703
01:33:14|0.0037703
01:33:15|0.0037703
01:33:16|0.0037703
01:33:17|0.0037703
01:33:18|0.0037703
01:33:20|0.003771
01:33:21|0.003771
01:33:21|0.003771
01:33:22|0.0037709
01:33:23|0.0037723
01:33:24|0.0037723
01:33:26|0.0037723
01:33:27|0.0037723
01:33:28|0.0037723
01:33:29|0.0037723
01:33:30|0.0037723
01:33:30|0.0037723
01:33:32|0.0037723
01:33:33|0.0037706
01:33:33|0.0037706
01:33:34|0.0037701
01:33:36|0.0037701
01:33:37|0.0037701
01:33:37|0.0037701
01:33:38|0.0037701
01:33:39|0.0037701
01:33:41|0.0037701
01:33:41|0.0037704
01:33:42|0.0037704
01:33:43|0.0037704
01:33:45|0.0037704
01:33:45|0.0037704
01:33:47|0.0037704
01:33:47|0.0037704
01:33:49|0.0037706
01:33:50|0.0037706
01:33:50|0.0037706
01:33:51|0.0037706
01:33:53|0.0037706
01:33:53|0.0037706
01:33:54|0.0037706
01:33:55|0.0037706
01:33:56|0.0037706
01:33:57|0.0037701
01:33:58|0.0037701
01:34:00|0.0037701
01:34:00|0.0037715
01:34:01|0.0037715
01:34:02|0.0037718
01:34:03|0.0037718
01:34:05|0.0037718
01:34:05|0.0037716
01:34:06|0.0037722
01:34:09|0.0037716
01:34:10|0.0037716
01:34:11|0.0037733
01:34:11|0.0037728
01:34:14|0.0037729
01:34:14|0.0037739
01:34:16|0.0037739
01:34:17|0.0037733
01:34:18|0.0037733
01:34:19|0.0037733
01:34:20|0.0037733
01:34:21|0.0037728
01:34:22|0.0037728
01:34:23|0.0037728
01:34:24|0.0037728
01:34:25|0.0037728
01:34:27|0.0037728
01:34:28|0.003774
01:34:29|0.003774
01:34:30|0.0037739
01:34:30|0.0037739
01:34:32|0.0037718
01:34:33|0.0037722
01:34:34|0.0037722
01:34:35|0.0037722
01:34:35|0.0037738
01:34:37|0.0037738
01:34:37|0.0037738
01:34:39|0.0037738
01:34:40|0.0037738
01:34:41|0.0037738
01:34:42|0.0037718
01:34:43|0.0037718
01:34:44|0.0037724
01:34:45|0.0037724
01:34:46|0.0037722
01:34:47|0.0037722
01:34:47|0.0037722
01:34:49|0.0037733
01:34:50|0.0037733
01:34:51|0.0037733
01:34:52|0.0037733
01:34:53|0.0037733
01:34:54|0.0037733
01:34:55|0.0037726
01:34:56|0.003774
01:34:57|0.003774
01:34:58|0.003774
01:34:58|0.003774
01:35:00|0.003773
01:35:01|0.003773
01:35:02|0.003773
01:35:03|0.0037723
01:35:04|0.0037723
01:35:04|0.0037723
01:35:06|0.0037723
01:35:08|0.0037724
01:35:09|0.0037724
01:35:10|0.0037724
01:35:10|0.0037728
01:35:11|0.0037742
01:35:13|0.0037731
01:35:14|0.0037733
01:35:15|0.0037733
01:35:16|0.0037733
01:35:17|0.0037733
01:35:17|0.0037733
01:35:19|0.0037733
01:35:20|0.0037733
01:35:20|0.0037733
01:35:22|0.0037733
01:35:22|0.0037733
01:35:24|0.0037733
01:35:24|0.0037733
01:35:25|0.0037719
01:35:26|0.0037719
01:35:28|0.0037719
01:35:28|0.0037719
01:35:29|0.0037719
01:35:31|0.0037719
01:35:31|0.0037718
01:35:33|0.0037723
01:35:33|0.0037718
01:35:34|0.0037718
01:35:35|0.0037721
01:35:36|0.0037721
01:35:37|0.0037721
01:35:39|0.0037721
01:35:40|0.0037721
01:35:41|0.0037721
01:35:41|0.0037721
01:35:43|0.0037721
01:35:44|0.0037722
01:35:44|0.0037721
01:35:46|0.0037721
01:35:46|0.0037722
01:35:47|0.0037731
01:35:48|0.0037723
01:35:49|0.0037723
01:35:50|0.0037723
01:35:52|0.0037723
01:35:52|0.0037723
01:35:53|0.0037723
01:35:54|0.0037723
01:35:55|0.0037716
01:35:56|0.0037732
01:35:58|0.0037732
01:35:58|0.0037732
01:35:59|0.0037719
01:36:00|0.0037719
01:36:01|0.0037719
01:36:03|0.003772
01:36:04|0.003772
01:36:05|0.003772
01:36:05|0.003772
01:36:06|0.003772
01:36:09|0.003772
01:36:10|0.003772
01:36:12|0.003772
01:36:14|0.0037721
01:36:15|0.0037723
01:36:15|0.0037723
01:36:16|0.0037723
01:36:18|0.0037723
01:36:19|0.0037723
01:36:20|0.003772
01:36:21|0.0037721
01:36:23|0.0037721
01:36:24|0.0037721
01:36:25|0.0037721
01:36:25|0.0037743
01:36:27|0.003772
01:36:28|0.003772
01:36:29|0.003772
01:36:30|0.003772
01:36:31|0.003772
01:36:32|0.003772
01:36:33|0.003772
01:36:34|0.003772
01:36:35|0.003772
01:36:36|0.003772
01:36:37|0.003772
01:36:38|0.003772
01:36:39|0.003772
01:36:40|0.003772
01:36:41|0.0037711
01:36:42|0.0037711
01:36:43|0.0037711
01:36:44|0.0037711
01:36:45|0.0037711
01:36:46|0.0037713
01:36:47|0.0037713
01:36:48|0.0037713
01:36:49|0.0037713
01:36:50|0.0037713
01:36:51|0.0037713
01:36:52|0.0037713
01:36:53|0.0037713
01:36:54|0.0037707
01:36:55|0.0037707
01:36:56|0.0037707
01:36:57|0.0037707
01:36:58|0.0037716
01:36:59|0.0037716
01:37:00|0.0037716
01:37:01|0.0037716
01:37:02|0.0037716
01:37:03|0.0037716
01:37:04|0.0037716
01:37:05|0.0037716
01:37:06|0.0037716
01:37:07|0.0037705
01:37:09|0.0037705
01:37:11|0.00377
01:37:13|0.0037706
01:37:14|0.0037706
01:37:15|0.0037706
01:37:16|0.0037694
01:37:18|0.0037706
01:37:19|0.0037706
01:37:20|0.0037706
01:37:21|0.0037706
01:37:22|0.0037706
01:37:23|0.0037726
01:37:24|0.0037726
01:37:25|0.0037726
01:37:26|0.0037726
01:37:27|0.0037726
01:37:27|0.0037719
01:37:29|0.0037718
01:37:30|0.0037718
01:37:31|0.0037718
01:37:32|0.0037718
01:37:33|0.0037718
01:37:34|0.0037718
01:37:34|0.0037718
01:37:36|0.0037718
01:37:37|0.0037718
01:37:38|0.0037739
01:37:39|0.0037739
01:37:40|0.0037721
01:37:41|0.0037721
01:37:41|0.0037748
01:37:43|0.0037748
01:37:44|0.0037748
01:37:44|0.0037748
01:37:46|0.0037748
01:37:47|0.0037748
01:37:48|0.0037748
01:37:49|0.0037748
01:37:50|0.0037748
01:37:51|0.0037748
01:37:52|0.0037739
01:37:52|0.0037739
01:37:54|0.0037739
01:37:55|0.0037739
01:37:55|0.0037716
01:37:57|0.0037716
01:37:57|0.0037716
01:37:58|0.0037716
01:38:00|0.0037716
01:38:01|0.0037716
01:38:02|0.0037716
01:38:03|0.0037716
01:38:04|0.0037716
01:38:06|0.0037716
01:38:06|0.0037716
01:38:08|0.0037716
01:38:09|0.0037716
01:38:11|0.0037716
01:38:12|0.0037716
01:38:14|0.0037716
01:38:15|0.0037716
01:38:16|0.0037716
01:38:17|0.0037705
01:38:17|0.0037705
01:38:19|0.0037705
01:38:20|0.0037705
01:38:21|0.0037705
01:38:22|0.0037708
01:38:22|0.0037708
01:38:25|0.0037708
01:38:25|0.0037687
01:38:26|0.0037687
01:38:27|0.0037687
01:38:28|0.0037687
01:38:29|0.0037687
01:38:31|0.003769
01:38:32|0.0037707
01:38:33|0.0037707
01:38:34|0.0037707
01:38:34|0.0037713
01:38:36|0.0037695
01:38:36|0.0037695
01:38:37|0.0037695
01:38:40|0.0037695
01:38:41|0.0037694
01:38:41|0.0037705
01:38:42|0.0037705
01:38:43|0.0037705
01:38:44|0.0037719
01:38:45|0.0037719
01:38:46|0.0037719
01:38:47|0.0037719
01:38:48|0.0037719
01:38:49|0.0037727
01:38:50|0.0037727
01:38:51|0.0037727
01:38:52|0.0037727
01:38:53|0.0037727
01:38:55|0.0037727
01:38:56|0.0037727
01:38:57|0.0037727
01:38:58|0.0037727
01:38:59|0.0037727
01:39:00|0.0037727
01:39:01|0.0037727
01:39:02|0.0037727
01:39:04|0.0037689
01:39:05|0.0037689
01:39:05|0.0037688
01:39:07|0.0037688
01:39:07|0.0037688
01:39:08|0.0037688
01:39:10|0.0037688
01:39:10|0.0037688
01:39:12|0.0037687
01:39:14|0.0037696
01:39:16|0.0037671
01:39:16|0.0037671
01:39:18|0.0037671
01:39:18|0.0037677
01:39:20|0.0037677
01:39:21|0.0037683
01:39:22|0.0037683
01:39:23|0.0037683
01:39:24|0.0037687
01:39:25|0.0037687
01:39:27|0.0037687
01:39:27|0.0037687
01:39:29|0.0037687
01:39:29|0.0037687
01:39:30|0.0037687
01:39:31|0.0037687
01:39:32|0.0037687
01:39:33|0.0037687
01:39:34|0.0037687
01:39:35|0.0037692
01:39:37|0.0037692
01:39:37|0.0037692
01:39:38|0.0037692
01:39:40|0.0037692
01:39:40|0.0037692
01:39:41|0.0037692
01:39:42|0.0037696
01:39:43|0.003769
01:39:44|0.0037691
01:39:45|0.0037691
01:39:46|0.0037691
01:39:47|0.0037707
01:39:48|0.0037686
01:39:49|0.0037686
01:39:50|0.0037686
01:39:51|0.0037686
01:39:52|0.0037686
01:39:53|0.0037704
01:39:54|0.0037696
01:39:55|0.0037696
01:39:56|0.0037696
01:39:57|0.0037696
01:39:58|0.0037696
01:39:59|0.0037696
01:40:00|0.0037686
01:40:02|0.0037686
01:40:02|0.0037689
01:40:03|0.0037697
01:40:04|0.0037704
01:40:05|0.0037704
01:40:06|0.0037704
01:40:07|0.0037704
01:40:08|0.0037704
01:40:09|0.0037704
01:40:10|0.003771
01:40:12|0.003771
01:40:14|0.003771
01:40:14|0.003771
01:40:16|0.003771
01:40:16|0.003771
01:40:18|0.0037691
01:40:19|0.0037691
01:40:20|0.0037691
01:40:22|0.0037691
01:40:22|0.0037691
01:40:25|0.0037691
01:40:25|0.0037691
01:40:26|0.0037691
01:40:27|0.0037691
01:40:28|0.0037691
01:40:29|0.0037691
01:40:30|0.0037691
01:40:31|0.0037691
01:40:32|0.0037703
01:40:33|0.0037704
01:40:35|0.0037704
01:40:35|0.0037704
01:40:36|0.0037704
01:40:37|0.0037704
01:40:38|0.0037704
01:40:39|0.00377
01:40:40|0.0037705
01:40:41|0.0037705
01:40:42|0.0037707
01:40:44|0.0037707
01:40:44|0.0037707
01:40:45|0.0037707
01:40:46|0.0037707
01:40:47|0.0037707
01:40:48|0.0037711
01:40:49|0.0037711
01:40:50|0.0037711
01:40:51|0.0037696
01:40:52|0.0037693
01:40:53|0.0037693
01:40:54|0.0037693
01:40:55|0.0037693
01:40:56|0.0037693
01:40:57|0.003772
01:40:58|0.0037712
01:40:59|0.0037712
01:41:00|0.0037712
01:41:01|0.0037712
01:41:02|0.0037712
01:41:03|0.0037712
01:41:04|0.0037712
01:41:05|0.0037712
01:41:07|0.0037712
01:41:08|0.0037712
01:41:09|0.0037725
01:41:10|0.0037725
01:41:11|0.0037725
01:41:12|0.0037725
01:41:14|0.0037741
01:41:16|0.003773
01:41:18|0.003773
01:41:18|0.003773
01:41:20|0.003773
01:41:21|0.003773
01:41:21|0.003773
01:41:22|0.0037713
01:41:23|0.0037713
01:41:24|0.0037713
01:41:25|0.0037713
01:41:26|0.0037717
01:41:27|0.0037717
01:41:28|0.0037717
01:41:29|0.0037717
01:41:30|0.0037722
01:41:31|0.0037742
01:41:32|0.0037741
01:41:33|0.0037741
01:41:34|0.0037741
01:41:35|0.0037738
01:41:36|0.0037738
01:41:37|0.0037738
01:41:38|0.0037751
01:41:39|0.0037751
01:41:40|0.0037751
01:41:41|0.0037745
01:41:42|0.0037745
01:41:43|0.0037745
01:41:44|0.0037745
01:41:45|0.0037731
01:41:46|0.0037731
01:41:47|0.0037732
01:41:48|0.0037732
01:41:49|0.0037732
01:41:50|0.0037754
01:41:51|0.0037754
01:41:52|0.0037754
01:41:53|0.0037754
01:41:54|0.0037754
01:41:55|0.0037754
01:41:56|0.0037754
01:41:57|0.0037754
01:41:58|0.0037754
01:41:59|0.0037719
01:42:00|0.0037719
01:42:01|0.0037719
01:42:02|0.0037719
01:42:03|0.0037727
01:42:04|0.0037727
01:42:05|0.0037727
01:42:06|0.0037727
01:42:07|0.0037722
01:42:08|0.0037722
01:42:09|0.0037722
01:42:10|0.0037722
01:42:11|0.0037722
01:42:12|0.0037722
01:42:14|0.0037741
01:42:16|0.0037722
01:42:18|0.0037722
01:42:19|0.0037722
01:42:20|0.0037722
01:42:21|0.0037722
01:42:22|0.0037722
01:42:24|0.0037722
01:42:25|0.0037722
01:42:25|0.0037722
01:42:27|0.0037722
01:42:28|0.0037722
01:42:29|0.0037722
01:42:30|0.0037729
01:42:32|0.0037729
01:42:33|0.0037729
01:42:34|0.0037729
01:42:35|0.0037729
01:42:36|0.0037729
01:42:36|0.0037729
01:42:38|0.0037729
01:42:39|0.0037735
01:42:40|0.0037722
01:42:41|0.0037722
01:42:42|0.0037722
01:42:43|0.0037721
01:42:43|0.0037724
01:42:46|0.0037729
01:42:47|0.0037747
01:42:48|0.0037747
01:42:48|0.0037747
01:42:50|0.0037747
01:42:50|0.0037747
01:42:51|0.0037723
01:42:53|0.0037723
01:42:53|0.0037723
01:42:54|0.0037723
01:42:56|0.0037723
01:42:56|0.0037723
01:42:57|0.0037723
01:42:58|0.0037723
01:42:59|0.0037723
01:43:01|0.0037723
01:43:02|0.0037735
01:43:02|0.0037735
01:43:03|0.0037735
01:43:04|0.0037748
01:43:05|0.0037748
01:43:06|0.0037749
01:43:08|0.0037731
01:43:08|0.0037747
01:43:10|0.0037747
01:43:10|0.0037747
01:43:12|0.0037747
01:43:12|0.0037743
01:43:13|0.0037743
01:43:16|0.0037729
01:43:17|0.0037729
01:43:19|0.0037729
01:43:20|0.0037729
01:43:21|0.0037729
01:43:22|0.0037729
01:43:24|0.0037738
01:43:26|0.0037738
01:43:26|0.0037738
01:43:27|0.0037738
01:43:28|0.0037738
01:43:29|0.0037707
01:43:31|0.0037707
01:43:31|0.0037711
01:43:32|0.0037711
01:43:33|0.0037711
01:43:34|0.0037711
01:43:36|0.0037721
01:43:37|0.0037707
01:43:38|0.0037729
01:43:39|0.0037729
01:43:40|0.0037729
01:43:41|0.0037729
01:43:42|0.0037729
01:43:43|0.0037729
01:43:44|0.0037729
01:43:45|0.0037729
01:43:46|0.0037729
01:43:47|0.0037728
01:43:48|0.0037728
01:43:49|0.0037709
01:43:50|0.0037709
01:43:51|0.0037709
01:43:52|0.0037712
01:43:53|0.0037712
01:43:54|0.0037712
01:43:55|0.0037712
01:43:56|0.0037712
01:43:57|0.0037712
01:43:58|0.0037712
01:43:59|0.0037712
01:44:00|0.0037729
01:44:01|0.0037729
01:44:02|0.0037729
01:44:03|0.0037729
01:44:04|0.0037729
01:44:05|0.0037729
01:44:06|0.0037729
01:44:07|0.0037728
01:44:08|0.0037728
01:44:09|0.0037728
01:44:10|0.0037728
01:44:11|0.003773
01:44:12|0.003773
01:44:13|0.003773
01:44:14|0.0037747
01:44:15|0.0037738
01:44:17|0.0037738
01:44:19|0.0037738
01:44:20|0.0037738
01:44:20|0.0037738
01:44:23|0.0037738
01:44:24|0.0037738
01:44:25|0.0037738
01:44:26|0.0037738
01:44:26|0.0037738
01:44:27|0.0037738
01:44:28|0.0037756
01:44:29|0.0037754
01:44:30|0.003776
01:44:31|0.003776
01:44:32|0.003776
01:44:33|0.0037763
01:44:35|0.0037758
01:44:35|0.0037762
01:44:36|0.0037778
01:44:37|0.0037769
01:44:38|0.0037784
01:44:39|0.0037786
01:44:40|0.0037797
01:44:41|0.0037797
01:44:43|0.0037797
01:44:43|0.0037808
01:44:44|0.0037798
01:44:45|0.0037798
01:44:46|0.0037816
01:44:48|0.003781
01:44:48|0.0037808
01:44:49|0.0037809
01:44:51|0.0037809
01:44:51|0.003781
01:44:52|0.003781
01:44:53|0.0037819
01:44:54|0.0037811
01:44:55|0.0037811
01:44:56|0.0037811
01:44:58|0.0037811
01:44:58|0.0037811
01:45:00|0.0037811
01:45:01|0.0037804
01:45:01|0.0037804
01:45:02|0.0037813
01:45:04|0.0037813
01:45:05|0.003782
01:45:06|0.0037821
01:45:07|0.0037825
01:45:08|0.0037814
01:45:09|0.0037814
01:45:10|0.0037814
01:45:11|0.0037823
01:45:12|0.0037823
01:45:13|0.0037809
01:45:14|0.0037809
01:45:15|0.0037809
01:45:16|0.0037809
01:45:18|0.0037809
01:45:20|0.0037809
01:45:21|0.0037809
01:45:23|0.0037811
01:45:24|0.0037806
01:45:25|0.0037806
01:45:25|0.0037808
01:45:26|0.0037809
01:45:28|0.0037824
01:45:29|0.0037824
01:45:29|0.0037824
01:45:30|0.0037818
01:45:32|0.0037818
01:45:32|0.0037818
01:45:34|0.0037818
01:45:35|0.0037818
01:45:35|0.0037818
01:45:36|0.0037815
01:45:38|0.0037815
01:45:39|0.0037815
01:45:40|0.0037815
01:45:41|0.0037815
01:45:41|0.0037815
01:45:42|0.0037815
01:45:43|0.0037815
01:45:44|0.0037809
01:45:45|0.0037809
01:45:46|0.0037809
01:45:48|0.0037813
01:45:49|0.0037813
01:45:50|0.0037813
01:45:50|0.0037813
01:45:51|0.0037807
01:45:53|0.0037807
01:45:54|0.0037807
01:45:54|0.0037807
01:45:56|0.0037807
01:45:56|0.0037807
01:45:58|0.0037821
01:45:58|0.0037821
01:45:59|0.0037816
01:46:00|0.0037816
01:46:02|0.0037816
01:46:03|0.0037816
01:46:04|0.0037816
01:46:04|0.003783
01:46:05|0.003783
01:46:07|0.003783
01:46:08|0.003783
01:46:09|0.003783
01:46:10|0.003783
01:46:12|0.003783
01:46:12|0.0037827
01:46:13|0.0037827
01:46:14|0.0037827
01:46:15|0.0037827
01:46:17|0.0037827
01:46:19|0.0037827
01:46:20|0.0037827
01:46:21|0.0037788
01:46:23|0.0037788
01:46:24|0.0037788
01:46:25|0.0037788
01:46:27|0.0037788
01:46:29|0.0037788
01:46:29|0.0037787
01:46:30|0.0037787
01:46:31|0.0037787
01:46:32|0.0037793
01:46:33|0.0037793
01:46:34|0.0037793
01:46:35|0.0037793
01:46:36|0.0037813
01:46:37|0.0037804
01:46:38|0.0037804
01:46:39|0.0037804
01:46:40|0.0037804
01:46:42|0.0037804
01:46:42|0.0037804
01:46:43|0.0037804
01:46:44|0.0037804
01:46:45|0.0037804
01:46:46|0.0037804
01:46:47|0.00378
01:46:48|0.0037785
01:46:49|0.0037808
01:46:50|0.0037808
01:46:51|0.0037808
01:46:52|0.0037814
01:46:53|0.0037832
01:46:54|0.0037832
01:46:55|0.0037832
01:46:56|0.0037832
01:46:57|0.0037832
01:46:58|0.0037832
01:46:59|0.0037832
01:47:00|0.0037832
01:47:01|0.0037832
01:47:02|0.0037832
01:47:03|0.0037832
01:47:04|0.0037832
01:47:05|0.0037832
01:47:06|0.0037832
01:47:07|0.0037837
01:47:08|0.0037837
01:47:09|0.0037837
01:47:11|0.0037826
01:47:11|0.0037826
01:47:12|0.0037826
01:47:13|0.0037826
01:47:14|0.0037826
01:47:15|0.0037826
01:47:16|0.0037826
01:47:17|0.0037826
01:47:19|0.0037826
01:47:21|0.0037826
01:47:23|0.0037826
01:47:23|0.0037826
01:47:26|0.0037797
01:47:27|0.0037827
01:47:28|0.0037827
01:47:29|0.0037827
01:47:30|0.0037827
01:47:31|0.0037826
01:47:32|0.0037826
01:47:33|0.0037826
01:47:34|0.0037826
01:47:35|0.0037826
01:47:36|0.0037826
01:47:37|0.0037798
01:47:38|0.0037798
01:47:39|0.0037798
01:47:40|0.0037798
01:47:41|0.0037798
01:47:42|0.0037819
01:47:43|0.0037819
01:47:45|0.0037829
01:47:45|0.0037829
01:47:46|0.0037829
01:47:47|0.0037829
01:47:48|0.0037829
01:47:49|0.0037829
01:47:50|0.0037814
01:47:51|0.0037814
01:47:52|0.0037814
01:47:53|0.0037814
01:47:55|0.0037814
01:47:55|0.0037814
01:47:56|0.0037814
01:47:57|0.0037814
01:47:59|0.0037814
01:47:59|0.0037827
01:48:00|0.0037827
01:48:01|0.0037827
01:48:02|0.0037827
01:48:03|0.0037827
01:48:05|0.0037827
01:48:05|0.0037808
01:48:06|0.0037808
01:48:07|0.0037808
01:48:09|0.0037808
01:48:09|0.0037808
01:48:10|0.0037808
01:48:12|0.0037808
01:48:12|0.0037808
01:48:14|0.0037802
01:48:14|0.0037802
01:48:15|0.0037802
01:48:17|0.0037802
01:48:17|0.0037802
01:48:18|0.0037795
01:48:21|0.0037795
01:48:22|0.0037795
01:48:24|0.0037795
01:48:26|0.0037818
01:48:27|0.0037818
01:48:27|0.0037818
01:48:28|0.0037818
01:48:30|0.0037818
01:48:31|0.0037818
01:48:32|0.0037818
01:48:33|0.0037814
01:48:34|0.0037814
01:48:35|0.003784
01:48:36|0.0037824
01:48:37|0.0037824
01:48:38|0.0037824
01:48:39|0.0037824
01:48:41|0.0037824
01:48:42|0.0037824
01:48:43|0.0037822
01:48:44|0.0037822
01:48:45|0.0037822
01:48:46|0.0037822
01:48:47|0.0037822
01:48:48|0.0037822
01:48:49|0.0037822
01:48:49|0.0037822
01:48:51|0.0037816
01:48:51|0.0037816
01:48:54|0.0037816
01:48:55|0.0037802
01:48:55|0.0037802
01:48:56|0.0037802
01:48:57|0.0037817
01:48:58|0.0037805
01:48:59|0.0037829
01:49:00|0.0037829
01:49:01|0.0037802
01:49:02|0.0037802
01:49:03|0.0037802
01:49:04|0.0037802
01:49:05|0.0037802
01:49:07|0.0037813
01:49:08|0.0037803
01:49:09|0.0037803
01:49:10|0.0037803
01:49:10|0.0037803
01:49:11|0.0037803
01:49:12|0.0037803
01:49:13|0.0037803
01:49:14|0.0037803
01:49:15|0.0037798
01:49:16|0.0037798
01:49:17|0.0037786
01:49:18|0.0037786
01:49:19|0.0037786
01:49:21|0.0037786
01:49:22|0.0037786
01:49:24|0.0037786
01:49:26|0.0037786
01:49:28|0.0037794
01:49:28|0.0037787
01:49:29|0.0037787
01:49:31|0.0037787
01:49:31|0.0037787
01:49:32|0.0037787
01:49:34|0.0037787
01:49:35|0.0037789
01:49:36|0.0037789
01:49:37|0.0037789
01:49:38|0.0037789
01:49:39|0.0037793
01:49:40|0.0037793
01:49:41|0.0037793
01:49:42|0.0037793
01:49:43|0.0037793
01:49:44|0.0037793
01:49:45|0.0037793
01:49:46|0.0037793
01:49:47|0.0037794
01:49:48|0.0037804
01:49:49|0.0037804
01:49:50|0.0037802
01:49:51|0.0037802
01:49:52|0.0037802
01:49:53|0.0037802
01:49:55|0.0037802
01:49:55|0.0037802
01:49:57|0.0037802
01:49:58|0.0037802
01:49:58|0.0037802
01:50:00|0.0037802
01:50:01|0.0037802
01:50:02|0.0037802
01:50:03|0.0037802
01:50:04|0.0037802
01:50:05|0.0037802
01:50:06|0.0037802
01:50:07|0.0037802
01:50:08|0.0037802
01:50:09|0.0037802
01:50:09|0.0037802
01:50:11|0.0037823
01:50:11|0.0037823
01:50:14|0.0037823
01:50:14|0.0037819
01:50:15|0.0037819
01:50:16|0.0037819
01:50:18|0.0037819
01:50:18|0.0037819
01:50:19|0.0037819
01:50:20|0.0037819
01:50:21|0.0037819
01:50:24|0.0037804
01:50:25|0.003781
01:50:27|0.003781
01:50:29|0.003781
01:50:30|0.003781
01:50:30|0.003781
01:50:31|0.003781
01:50:33|0.0037781
01:50:33|0.0037781
01:50:35|0.0037781
01:50:35|0.0037805
01:50:36|0.0037805
01:50:38|0.0037805
01:50:38|0.0037805
01:50:39|0.0037805
01:50:40|0.0037813
01:50:42|0.0037813
01:50:43|0.0037813
01:50:43|0.0037813
01:50:44|0.0037798
01:50:46|0.0037798
01:50:46|0.0037798
01:50:47|0.0037798
01:50:48|0.0037798
01:50:49|0.0037798
01:50:51|0.0037798
01:50:51|0.0037798
01:50:52|0.0037792
01:50:53|0.0037792
01:50:54|0.0037791
01:50:56|0.0037791
01:50:56|0.0037791
01:50:57|0.0037791
01:50:58|0.0037801
01:50:59|0.0037806
01:51:00|0.0037812
01:51:01|0.0037812
01:51:02|0.0037812
01:51:04|0.0037812
01:51:05|0.0037812
01:51:05|0.0037822
01:51:07|0.0037822
01:51:08|0.0037822
01:51:09|0.0037809
01:51:09|0.0037809
01:51:11|0.0037809
01:51:12|0.0037809
01:51:13|0.0037809
01:51:13|0.0037809
01:51:14|0.0037809
01:51:15|0.0037809
01:51:17|0.0037809
01:51:18|0.0037809
01:51:19|0.0037809
01:51:20|0.0037809
01:51:20|0.0037814
01:51:21|0.0037814
01:51:24|0.0037799
01:51:24|0.0037799
01:51:26|0.0037808
01:51:27|0.0037808
01:51:27|0.0037809
01:51:30|0.0037809
01:51:30|0.0037809
01:51:32|0.0037809
01:51:33|0.0037809
01:51:34|0.0037809
01:51:35|0.0037809
01:51:37|0.0037809
01:51:37|0.0037812
01:51:38|0.0037812
01:51:39|0.0037791
01:51:40|0.0037791
01:51:41|0.0037791
01:51:42|0.0037791
01:51:43|0.0037791
01:51:45|0.0037791
01:51:46|0.0037791
01:51:46|0.0037791
01:51:47|0.003781
01:51:48|0.0037826
01:51:49|0.0037826
01:51:50|0.0037826
01:51:51|0.003781
01:51:52|0.003781
01:51:53|0.003781
01:51:54|0.003781
01:51:55|0.0037827
01:51:56|0.0037827
01:51:57|0.0037841
01:51:58|0.0037841
01:51:59|0.0037828
01:52:00|0.0037828
01:52:01|0.0037828
01:52:02|0.0037828
01:52:03|0.0037828
01:52:04|0.0037828
01:52:05|0.0037828
01:52:06|0.0037822
01:52:07|0.0037822
01:52:08|0.0037822
01:52:09|0.003784
01:52:10|0.003784
01:52:11|0.003784
01:52:12|0.003784
01:52:13|0.003784
01:52:14|0.003784
01:52:15|0.003784
01:52:16|0.003784
01:52:17|0.003784
01:52:18|0.003784
01:52:19|0.0037787
01:52:20|0.0037787
01:52:21|0.0037787
01:52:22|0.0037787
01:52:24|0.0037787
01:52:26|0.0037787
01:52:28|0.0037787
01:52:29|0.0037784
01:52:29|0.0037784
01:52:31|0.0037784
01:52:33|0.0037784
01:52:33|0.0037784
01:52:34|0.0037784
01:52:35|0.0037802
01:52:36|0.0037802
01:52:37|0.0037802
01:52:38|0.0037802
01:52:39|0.0037802
01:52:40|0.0037777
01:52:41|0.0037773
01:52:42|0.0037773
01:52:43|0.0037773
01:52:44|0.0037773
01:52:45|0.0037759
01:52:46|0.0037759
01:52:47|0.0037759
01:52:48|0.0037761
01:52:50|0.0037761
01:52:50|0.0037761
01:52:51|0.0037761
01:52:52|0.003777
01:52:53|0.003777
01:52:54|0.003777
01:52:55|0.0037762
01:52:56|0.0037761
01:52:57|0.0037761
01:52:58|0.0037761
01:52:59|0.003775
01:53:01|0.003775
01:53:01|0.003775
01:53:02|0.003775
01:53:03|0.003775
01:53:04|0.0037749
01:53:06|0.0037749
01:53:06|0.0037749
01:53:07|0.0037749
01:53:08|0.0037749
01:53:09|0.0037749
01:53:10|0.0037749
01:53:11|0.0037749
01:53:12|0.0037749
01:53:13|0.0037749
01:53:15|0.0037749
01:53:15|0.0037749
01:53:16|0.0037751
01:53:17|0.0037752
01:53:18|0.0037752
01:53:20|0.0037752
01:53:20|0.0037752
01:53:21|0.0037752
01:53:22|0.0037752
01:53:23|0.0037764
01:53:26|0.0037749
01:53:26|0.0037743
01:53:28|0.0037746
01:53:29|0.0037746
01:53:30|0.0037744
01:53:31|0.0037744
01:53:33|0.0037744
01:53:34|0.0037744
01:53:34|0.0037744
01:53:36|0.0037744
01:53:37|0.0037744
01:53:38|0.0037734
01:53:39|0.0037734
01:53:39|0.0037734
01:53:40|0.0037729
01:53:41|0.0037729
01:53:43|0.0037737
01:53:44|0.0037737
01:53:45|0.0037737
01:53:46|0.0037737
01:53:46|0.0037733
01:53:47|0.0037733
01:53:48|0.0037733
01:53:50|0.0037733
01:53:51|0.0037733
01:53:52|0.0037733
01:53:52|0.0037733
01:53:54|0.0037733
01:53:55|0.0037733
01:53:55|0.0037733
01:53:56|0.0037733
01:53:58|0.0037733
01:53:59|0.0037733
01:54:00|0.0037733
01:54:01|0.0037733
01:54:02|0.0037733
01:54:03|0.0037733
01:54:03|0.0037733
01:54:05|0.0037733
01:54:06|0.0037733
01:54:07|0.0037733
01:54:07|0.0037733
01:54:09|0.003773
01:54:10|0.003773
01:54:11|0.003773
01:54:12|0.003773
01:54:13|0.0037742
01:54:13|0.0037742
01:54:15|0.0037742
01:54:16|0.0037742
01:54:17|0.0037742
01:54:17|0.0037742
01:54:19|0.0037742
01:54:20|0.0037742
01:54:21|0.0037742
01:54:21|0.0037742
01:54:22|0.0037742
01:54:25|0.0037738
01:54:27|0.0037738
01:54:27|0.0037742
01:54:29|0.0037742
01:54:30|0.0037744
01:54:31|0.0037744
01:54:32|0.0037744
01:54:33|0.0037744
01:54:34|0.0037744
01:54:35|0.0037744
01:54:37|0.0037744
01:54:38|0.0037744
01:54:39|0.0037744
01:54:40|0.0037744
01:54:41|0.0037744
01:54:43|0.0037749
01:54:43|0.0037749
01:54:44|0.0037749
01:54:47|0.0037749
01:54:48|0.0037749
01:54:48|0.0037749
01:54:49|0.0037756
01:54:50|0.0037756
01:54:51|0.0037756
01:54:52|0.0037756
01:54:53|0.0037756
01:54:54|0.0037755
01:54:55|0.0037755
01:54:56|0.0037755
01:54:58|0.0037755
01:54:59|0.0037756
01:55:00|0.0037756
01:55:01|0.0037756
01:55:02|0.0037756
01:55:03|0.0037756
01:55:04|0.0037756
01:55:05|0.0037756
01:55:06|0.0037737
01:55:07|0.0037737
01:55:08|0.0037737
01:55:09|0.0037752
01:55:10|0.0037752
01:55:11|0.0037752
01:55:12|0.0037737
01:55:13|0.0037737
01:55:14|0.0037737
01:55:15|0.0037737
01:55:16|0.0037743
01:55:17|0.0037743
01:55:18|0.0037743
01:55:19|0.0037743
01:55:20|0.0037743
01:55:21|0.0037743
01:55:22|0.0037743
01:55:23|0.0037743
01:55:24|0.0037743
01:55:25|0.0037746
01:55:26|0.0037725
01:55:28|0.0037725
01:55:28|0.0037725
01:55:31|0.0037725
01:55:32|0.0037725
01:55:33|0.0037725
01:55:34|0.0037725
01:55:36|0.0037731
01:55:37|0.0037731
01:55:38|0.0037726
01:55:39|0.0037717
01:55:40|0.0037717
01:55:41|0.0037717
01:55:42|0.0037733
01:55:43|0.0037719
01:55:44|0.0037719
01:55:45|0.0037719
01:55:46|0.0037719
01:55:47|0.0037736
01:55:48|0.0037736
01:55:49|0.0037736
01:55:50|0.0037736
01:55:51|0.0037736
01:55:52|0.0037736
01:55:53|0.0037736
01:55:54|0.0037723
01:55:55|0.0037723
01:55:56|0.0037723
01:55:57|0.0037723
01:55:58|0.0037723
01:55:59|0.0037723
01:56:00|0.0037723
01:56:01|0.0037723
01:56:02|0.0037723
01:56:03|0.0037723
01:56:04|0.0037744
01:56:05|0.0037744
01:56:06|0.0037744
01:56:07|0.0037718
01:56:08|0.0037717
01:56:09|0.0037739
01:56:10|0.0037739
01:56:11|0.0037739
01:56:12|0.0037739
01:56:13|0.0037739
01:56:14|0.0037739
01:56:15|0.0037739
01:56:16|0.0037739
01:56:17|0.0037739
01:56:18|0.0037739
01:56:19|0.0037739
01:56:20|0.0037739
01:56:21|0.0037739
01:56:22|0.0037739
01:56:23|0.0037739
01:56:24|0.0037739
01:56:25|0.0037743
01:56:26|0.0037751
01:56:27|0.0037751
01:56:29|0.0037774
01:56:30|0.0037774
01:56:32|0.0037775
01:56:33|0.0037775
01:56:34|0.0037775
01:56:35|0.0037775
01:56:37|0.0037803
01:56:39|0.0037791
01:56:39|0.0037791
01:56:42|0.0037791
01:56:43|0.0037791
01:56:43|0.0037793
01:56:44|0.0037793
01:56:46|0.00378
01:56:46|0.00378
01:56:47|0.0037797
01:56:49|0.0037797
01:56:49|0.0037797
01:56:50|0.0037797
01:56:51|0.0037797
01:56:52|0.0037775
01:56:53|0.0037775
01:56:55|0.0037775
01:56:55|0.0037775
01:56:56|0.0037775
01:56:57|0.003781
01:56:58|0.0037794
01:56:59|0.0037794
01:57:00|0.0037794
01:57:01|0.0037794
01:57:02|0.0037794
01:57:03|0.0037801
01:57:05|0.0037819
01:57:06|0.0037805
01:57:07|0.0037805
01:57:08|0.0037805
01:57:09|0.003783
01:57:10|0.0037812
01:57:11|0.0037812
01:57:12|0.0037812
01:57:13|0.0037816
01:57:14|0.0037831
01:57:15|0.0037825
01:57:16|0.0037825
01:57:17|0.0037825
01:57:19|0.0037825
01:57:19|0.0037825
01:57:21|0.0037825
01:57:22|0.0037825
01:57:23|0.0037825
01:57:24|0.0037825
01:57:25|0.0037846
01:57:26|0.0037846
01:57:27|0.0037842
01:57:28|0.0037849
01:57:30|0.003785
01:57:32|0.0037843
01:57:33|0.0037843
01:57:34|0.0037843
01:57:35|0.0037843
01:57:36|0.0037843
01:57:37|0.0037843
01:57:38|0.0037858
01:57:40|0.0037856
01:57:40|0.0037856
01:57:42|0.0037856
01:57:43|0.0037856
01:57:44|0.0037875
01:57:45|0.0037878
01:57:46|0.0037878
01:57:47|0.0037878
01:57:47|0.0037878
01:57:49|0.0037878
01:57:50|0.0037878
01:57:52|0.003788
01:57:52|0.003788
01:57:53|0.003788
01:57:54|0.0037875
01:57:55|0.0037875
01:57:56|0.0037875
01:57:57|0.0037875
01:57:59|0.0037875
01:58:00|0.0037882
01:58:01|0.0037882
01:58:02|0.0037882
01:58:03|0.0037882
01:58:04|0.0037882
01:58:05|0.0037882
01:58:06|0.003788
01:58:06|0.003788
01:58:08|0.003788
01:58:09|0.003788
01:58:10|0.003788
01:58:10|0.003788
01:58:12|0.0037892
01:58:12|0.0037892
01:58:13|0.0037892
01:58:15|0.0037896
01:58:16|0.0037898
01:58:17|0.0037896
01:58:17|0.0037901
01:58:19|0.0037904
01:58:20|0.0037904
01:58:20|0.0037899
01:58:22|0.0037899
01:58:23|0.0037899
01:58:23|0.0037891
01:58:25|0.0037891
01:58:26|0.0037891
01:58:27|0.0037891
01:58:28|0.0037891
01:58:29|0.0037888
01:58:31|0.0037887
01:58:32|0.0037889
01:58:33|0.0037893
01:58:34|0.0037893
01:58:35|0.0037893
01:58:36|0.0037893
01:58:37|0.0037896
01:58:38|0.0037899
01:58:39|0.003791
01:58:40|0.003791
01:58:42|0.003791
01:58:44|0.003791
01:58:45|0.0037915
01:58:46|0.0037915
01:58:46|0.0037915
01:58:48|0.0037915
01:58:49|0.0037915
01:58:50|0.0037915
01:58:51|0.0037915
01:58:52|0.0037915
01:58:53|0.0037915
01:58:54|0.0037915
01:58:55|0.0037915
01:58:55|0.0037915
01:58:57|0.0037915
01:58:58|0.0037915
01:58:59|0.0037915
01:58:59|0.0037885
01:59:01|0.0037885
01:59:01|0.0037885
01:59:03|0.0037885
01:59:04|0.0037885
01:59:05|0.0037885
01:59:06|0.0037885
01:59:07|0.0037885
01:59:08|0.0037885
01:59:08|0.0037885
01:59:10|0.0037885
01:59:11|0.003788
01:59:12|0.003788
01:59:12|0.003788
01:59:14|0.003788
01:59:15|0.0037881
01:59:16|0.0037881
01:59:17|0.0037881
01:59:18|0.0037881
01:59:19|0.0037881
01:59:20|0.0037881
01:59:21|0.0037881
01:59:23|0.0037881
01:59:24|0.0037881
01:59:25|0.0037881
01:59:26|0.0037863
01:59:27|0.0037863
01:59:27|0.0037863
01:59:29|0.0037863
01:59:30|0.0037863
01:59:32|0.003789
01:59:33|0.0037886
01:59:35|0.0037886
01:59:35|0.0037886
01:59:37|0.0037886
01:59:37|0.0037886
01:59:38|0.0037886
01:59:40|0.0037886
01:59:40|0.0037886
01:59:41|0.0037886
01:59:42|0.0037886
01:59:43|0.0037886
01:59:44|0.0037857
01:59:46|0.0037857
01:59:46|0.0037842
01:59:48|0.0037866
01:59:49|0.0037866
01:59:50|0.0037866
01:59:50|0.0037866
01:59:51|0.0037866
01:59:52|0.0037866
01:59:54|0.0037866
01:59:54|0.0037866
01:59:55|0.0037863
01:59:56|0.0037863
01:59:57|0.0037842
01:59:58|0.0037842
01:59:59|0.0037842
02:00:00|0.0037842
02:00:01|0.0037853
02:00:02|0.0037853
02:00:03|0.0037869
02:00:04|0.0037869
02:00:05|0.0037869
02:00:06|0.0037869
02:00:07|0.0037869
02:00:08|0.0037869
02:00:09|0.0037869
02:00:11|0.0037862
02:00:12|0.0037831
02:00:13|0.0037831
02:00:14|0.0037837
02:00:15|0.0037837
02:00:16|0.0037837
02:00:17|0.0037837
02:00:18|0.0037837
02:00:19|0.0037837
02:00:20|0.0037837
02:00:21|0.0037843
02:00:22|0.0037843
02:00:23|0.0037843
02:00:24|0.0037843
02:00:25|0.0037843
02:00:26|0.0037843
02:00:27|0.0037843
02:00:28|0.0037863
02:00:29|0.0037863
02:00:30|0.0037863
02:00:31|0.0037863
02:00:33|0.0037863
02:00:34|0.0037863
02:00:35|0.0037863
02:00:36|0.0037863
02:00:37|0.0037863
02:00:38|0.003786
02:00:39|0.003786
02:00:40|0.0037858
02:00:41|0.0037858
02:00:42|0.0037869
02:00:43|0.0037869
02:00:44|0.0037869
02:00:45|0.0037869
02:00:47|0.0037869
02:00:48|0.0037869
02:00:48|0.0037857
02:00:51|0.0037857
02:00:52|0.0037869
02:00:53|0.0037869
02:00:54|0.0037863
02:00:54|0.0037863
02:00:55|0.0037872
02:00:57|0.0037883
02:00:57|0.0037883
02:00:59|0.0037883
02:01:00|0.0037883
02:01:00|0.0037883
02:01:02|0.0037883
02:01:03|0.0037883
02:01:03|0.0037883
02:01:04|0.0037883
02:01:05|0.0037883
02:01:07|0.0037883
02:01:07|0.0037883
02:01:09|0.0037862
02:01:09|0.0037862
02:01:10|0.0037862
02:01:11|0.0037862
02:01:13|0.0037862
02:01:13|0.0037874
02:01:14|0.0037874
02:01:16|0.0037856
02:01:16|0.0037856
02:01:18|0.0037856
02:01:18|0.0037856
02:01:20|0.0037856
02:01:21|0.0037856
02:01:21|0.0037856
02:01:22|0.0037856
02:01:23|0.0037856
02:01:24|0.0037864
02:01:25|0.0037864
02:01:26|0.0037866
02:01:27|0.0037863
02:01:28|0.0037863
02:01:29|0.0037863
02:01:30|0.0037863
02:01:31|0.0037863
02:01:34|0.0037863
02:01:35|0.0037863
02:01:36|0.0037863
02:01:38|0.0037863
02:01:39|0.0037863
02:01:40|0.0037863
02:01:41|0.0037863
02:01:42|0.0037863
02:01:43|0.0037863
02:01:44|0.0037863
02:01:45|0.0037863
02:01:46|0.0037863
02:01:47|0.0037863
02:01:49|0.0037876
02:01:49|0.0037876
02:01:51|0.0037876
02:01:52|0.0037861
02:01:53|0.0037861
02:01:54|0.0037861
02:01:54|0.0037861
02:01:55|0.0037884
02:01:56|0.0037884
02:01:57|0.0037884
02:01:58|0.0037884
02:02:00|0.0037884
02:02:01|0.0037884
02:02:01|0.0037884
02:02:02|0.0037863
02:02:03|0.0037863
02:02:04|0.0037863
02:02:05|0.0037863
02:02:06|0.0037864
02:02:07|0.0037864
02:02:08|0.0037864
02:02:09|0.0037861
02:02:11|0.0037861
02:02:12|0.0037865
02:02:12|0.0037866
02:02:14|0.0037866
02:02:15|0.0037866
02:02:15|0.0037866
02:02:17|0.0037866
02:02:17|0.0037866
02:02:18|0.0037865
02:02:19|0.0037865
02:02:20|0.0037867
02:02:21|0.0037867
02:02:23|0.0037867
02:02:24|0.0037867
02:02:24|0.0037867
02:02:26|0.0037867
02:02:26|0.0037867
02:02:27|0.0037867
02:02:28|0.0037867
02:02:29|0.0037857
02:02:30|0.0037857
02:02:31|0.0037857
02:02:32|0.0037857
02:02:35|0.0037857
02:02:36|0.0037857
02:02:37|0.0037857
02:02:39|0.0037857
02:02:40|0.0037857
02:02:42|0.0037857
02:02:43|0.0037857
02:02:44|0.0037857
02:02:44|0.0037857
02:02:46|0.0037857
02:02:46|0.0037844
02:02:48|0.0037844
02:02:48|0.0037844
02:02:50|0.0037847
02:02:51|0.0037847
02:02:51|0.0037847
02:02:52|0.0037847
02:02:53|0.0037847
02:02:55|0.0037859
02:02:56|0.003786
02:02:57|0.0037871
02:02:57|0.0037858
02:02:59|0.0037861
02:03:00|0.0037862
02:03:01|0.0037862
02:03:02|0.0037878
02:03:03|0.0037878
02:03:04|0.0037878
02:03:05|0.0037878
02:03:06|0.0037878
02:03:07|0.0037878
02:03:07|0.0037878
02:03:09|0.0037878
02:03:10|0.0037878
02:03:11|0.0037878
02:03:12|0.0037878
02:03:13|0.0037878
02:03:14|0.0037878
02:03:15|0.0037878
02:03:16|0.0037879
02:03:17|0.0037875
02:03:17|0.0037875
02:03:19|0.0037875
02:03:20|0.0037875
02:03:21|0.0037875
02:03:22|0.0037875
02:03:22|0.0037871
02:03:24|0.0037871
02:03:24|0.0037871
02:03:26|0.0037871
02:03:27|0.0037871
02:03:27|0.0037871
02:03:29|0.003787
02:03:30|0.003787
02:03:31|0.003787
02:03:32|0.0037874
02:03:33|0.0037874
02:03:34|0.0037874
02:03:36|0.0037868
02:03:38|0.0037868
02:03:39|0.0037868
02:03:41|0.0037868
02:03:41|0.0037868
02:03:43|0.0037868
02:03:44|0.0037868
02:03:45|0.0037868
02:03:46|0.0037868
02:03:47|0.0037868
02:03:48|0.0037868
02:03:49|0.0037868
02:03:50|0.0037868
02:03:50|0.0037862
02:03:53|0.0037862
02:03:53|0.0037862
02:03:54|0.0037862
02:03:55|0.0037862
02:03:57|0.0037862
02:03:57|0.0037862
02:03:58|0.0037862
02:03:59|0.0037862
02:04:00|0.0037862
02:04:01|0.0037862
02:04:03|0.0037861
02:04:03|0.0037864
02:04:04|0.0037864
02:04:06|0.0037864
02:04:07|0.0037864
02:04:07|0.0037864
02:04:09|0.0037864
02:04:09|0.0037864
02:04:10|0.0037864
02:04:11|0.0037864
02:04:12|0.0037864
02:04:14|0.0037864
02:04:15|0.0037864
02:04:15|0.0037856
02:04:16|0.0037856
02:04:17|0.0037848
02:04:18|0.0037848
02:04:20|0.0037848
02:04:21|0.0037848
02:04:23|0.0037846
02:04:23|0.0037856
02:04:24|0.0037856
02:04:25|0.0037856
02:04:26|0.0037879
02:04:27|0.0037879
02:04:29|0.0037879
02:04:30|0.0037897
02:04:31|0.0037897
02:04:32|0.0037897
02:04:33|0.0037897
02:04:34|0.0037897
02:04:35|0.0037897
02:04:37|0.0037915
02:04:39|0.0037918
02:04:40|0.0037931
02:04:41|0.0037942
02:04:42|0.0037942
02:04:43|0.0037944
02:04:43|0.0037939
02:04:45|0.0037947
02:04:47|0.0037945
02:04:47|0.0037945
02:04:48|0.0037945
02:04:49|0.0037945
02:04:50|0.0037945
02:04:52|0.0037943
02:04:52|0.0037954
02:04:53|0.0037965
02:04:55|0.0037966
02:04:55|0.0037968
02:04:56|0.0037968
02:04:57|0.0037959
02:04:58|0.0037964
02:04:59|0.0037964
02:05:00|0.0037985
02:05:01|0.0037977
02:05:03|0.0037971
02:05:04|0.0037976
02:05:05|0.0037977
02:05:06|0.0037977
02:05:07|0.0037974
02:05:08|0.0037977
02:05:09|0.0037986
02:05:10|0.0037986
02:05:11|0.0037986
02:05:12|0.0037973
02:05:13|0.0037973
02:05:14|0.0037965
02:05:15|0.0037965
02:05:16|0.0037964
02:05:17|0.0037945
02:05:18|0.0037945
02:05:19|0.0037945
02:05:20|0.0037945
02:05:21|0.0037945
02:05:22|0.0037945
02:05:24|0.0037949
02:05:25|0.0037951
02:05:25|0.0037968
02:05:27|0.0037968
02:05:27|0.0037967
02:05:28|0.0037967
02:05:30|0.0037981
02:05:31|0.0037981
02:05:31|0.0037981
02:05:33|0.0037981
02:05:34|0.0037981
02:05:35|0.0037981
02:05:36|0.0037981
02:05:38|0.0037981
02:05:40|0.0037981
02:05:41|0.0037981
02:05:42|0.0037981
02:05:43|0.0037981
02:05:44|0.0037981
02:05:45|0.0037956
02:05:46|0.0037956
02:05:47|0.0037956
02:05:49|0.0037956
02:05:49|0.0037943
02:05:50|0.0037943
02:05:51|0.0037943
02:05:52|0.0037943
02:05:53|0.0037943
02:05:54|0.0037943
02:05:55|0.0037943
02:05:56|0.0037943
02:05:57|0.0037948
02:05:58|0.0037948
02:05:59|0.0037948
02:06:00|0.0037933
02:06:01|0.0037933
02:06:02|0.0037925
02:06:03|0.003792
02:06:04|0.003792
02:06:05|0.003792
02:06:07|0.003792
02:06:07|0.003792
02:06:08|0.003792
02:06:09|0.003792
02:06:10|0.003792
02:06:11|0.003792
02:06:12|0.0037915
02:06:13|0.0037927
02:06:14|0.0037906
02:06:15|0.0037906
02:06:16|0.0037895
02:06:17|0.0037895
02:06:18|0.0037911
02:06:19|0.0037901
02:06:20|0.003791
02:06:21|0.003791
02:06:22|0.0037896
02:06:23|0.0037915
02:06:24|0.0037927
02:06:25|0.0037927
02:06:26|0.0037927
02:06:27|0.0037927
02:06:28|0.0037911
02:06:29|0.0037911
02:06:30|0.0037911
02:06:31|0.003792
02:06:32|0.003792
02:06:33|0.003792
02:06:34|0.0037933
02:06:35|0.0037933
02:06:36|0.003792
02:06:37|0.003792
02:06:39|0.0037935
02:06:41|0.0037916
02:06:43|0.0037916
02:06:43|0.0037929
02:06:45|0.0037924
02:06:46|0.0037924
02:06:47|0.0037924
02:06:47|0.0037918
02:06:50|0.0037918
02:06:50|0.0037905
02:06:51|0.0037905
02:06:52|0.0037905
02:06:53|0.00379
02:06:54|0.00379
02:06:56|0.0037902
02:06:56|0.0037905
02:06:57|0.0037905
02:06:59|0.0037905
02:06:59|0.0037905
02:07:00|0.0037905
02:07:02|0.0037905
02:07:02|0.0037905
02:07:04|0.0037905
02:07:05|0.0037905
02:07:05|0.0037905
02:07:06|0.0037935
02:07:07|0.0037935
02:07:09|0.0037935
02:07:10|0.0037935
02:07:11|0.0037935
02:07:11|0.0037921
02:07:13|0.0037921
02:07:13|0.0037921
02:07:15|0.0037921
02:07:16|0.0037921
02:07:17|0.0037921
02:07:18|0.0037913
02:07:19|0.0037913
02:07:20|0.0037913
02:07:21|0.0037933
02:07:22|0.0037933
02:07:23|0.0037933
02:07:24|0.0037933
02:07:25|0.0037951
02:07:26|0.0037945
02:07:27|0.0037939
02:07:28|0.0037942
02:07:29|0.003795
02:07:30|0.0037951
02:07:31|0.0037951
02:07:32|0.0037951
02:07:33|0.0037951
02:07:34|0.0037951
02:07:35|0.0037938
02:07:36|0.0037938
02:07:37|0.0037938
02:07:39|0.0037938
02:07:41|0.0037938
02:07:42|0.0037938
02:07:43|0.0037938
02:07:44|0.0037938
02:07:45|0.0037938
02:07:46|0.0037929
02:07:46|0.0037928
02:07:47|0.0037928
02:07:49|0.0037933
02:07:50|0.0037933
02:07:51|0.0037933
02:07:52|0.0037933
02:07:53|0.0037929
02:07:54|0.0037929
02:07:55|0.0037929
02:07:56|0.0037929
02:07:57|0.0037929
02:07:58|0.003796
02:07:59|0.003796
02:08:00|0.0037968
02:08:02|0.0037945
02:08:03|0.0037945
02:08:03|0.0037945
02:08:04|0.0037945
02:08:05|0.0037945
02:08:06|0.0037945
02:08:08|0.0037945
02:08:09|0.0037945
02:08:10|0.0037945
02:08:11|0.0037945
02:08:11|0.0037945
02:08:13|0.0037939
02:08:14|0.0037939
02:08:14|0.0037939
02:08:16|0.0037939
02:08:17|0.0037943
02:08:18|0.0037943
02:08:19|0.0037943
02:08:20|0.0037943
02:08:21|0.0037943
02:08:22|0.0037944
02:08:22|0.0037944
02:08:24|0.0037944
02:08:25|0.0037944
02:08:26|0.0037944
02:08:27|0.0037944
02:08:27|0.0037944
02:08:28|0.0037944
02:08:30|0.0037944
02:08:30|0.0037944
02:08:32|0.0037944
02:08:33|0.0037944
02:08:34|0.0037944
02:08:35|0.0037927
02:08:36|0.0037927
02:08:36|0.0037927
02:08:38|0.0037927
02:08:38|0.0037927
02:08:39|0.0037927
02:08:42|0.0037927
02:08:44|0.0037927
02:08:44|0.0037927
02:08:46|0.0037912
02:08:48|0.0037912
02:08:49|0.0037912
02:08:49|0.0037912
02:08:51|0.0037932
02:08:52|0.0037932
02:08:53|0.0037932
02:08:53|0.0037932
02:08:56|0.0037932
02:08:56|0.0037932
02:08:57|0.0037932
02:08:59|0.0037932
02:08:59|0.0037932
02:09:00|0.0037932
02:09:01|0.0037932
02:09:03|0.0037924
02:09:03|0.0037924
02:09:05|0.0037924
02:09:05|0.0037924
02:09:07|0.0037924
02:09:07|0.0037924
02:09:08|0.0037924
02:09:09|0.0037914
02:09:10|0.0037914
02:09:11|0.0037914
02:09:12|0.0037914
02:09:14|0.0037914
02:09:15|0.0037914
02:09:16|0.0037914
02:09:16|0.0037914
02:09:17|0.0037914
02:09:18|0.003793
02:09:19|0.003793
02:09:20|0.003793
02:09:21|0.003793
02:09:22|0.003793
02:09:24|0.003793
02:09:25|0.003793
02:09:25|0.003793
02:09:26|0.003793
02:09:27|0.0037942
02:09:29|0.0037942
02:09:29|0.0037942
02:09:30|0.0037942
02:09:31|0.0037942
02:09:32|0.0037942
02:09:33|0.0037942
02:09:35|0.0037924
02:09:35|0.0037927
02:09:36|0.003796
02:09:37|0.003796
02:09:38|0.003796
02:09:39|0.003796
02:09:42|0.003796
02:09:43|0.0037936
02:09:44|0.0037936
02:09:46|0.0037936
02:09:47|0.0037936
02:09:49|0.0037936
02:09:49|0.0037936
02:09:50|0.0037936
02:09:52|0.0037955
02:09:52|0.0037955
02:09:54|0.0037955
02:09:54|0.0037955
02:09:55|0.0037955
02:09:56|0.0037955
02:09:58|0.0037955
02:09:59|0.0037955
02:09:59|0.0037929
02:10:01|0.0037929
02:10:01|0.0037929
02:10:02|0.0037939
02:10:03|0.0037939
02:10:04|0.0037939
02:10:05|0.0037935
02:10:06|0.0037935
02:10:07|0.0037935
02:10:08|0.0037935
02:10:09|0.0037935
02:10:10|0.0037935
02:10:11|0.0037932
02:10:12|0.0037932
02:10:14|0.0037937
02:10:14|0.0037937
02:10:15|0.0037937
02:10:16|0.0037937
02:10:17|0.0037912
02:10:18|0.0037912
02:10:19|0.0037921
02:10:20|0.0037914
02:10:21|0.0037914
02:10:22|0.0037927
02:10:24|0.0037927
02:10:25|0.003791
02:10:26|0.0037912
02:10:27|0.0037912
02:10:27|0.0037912
02:10:28|0.003791
02:10:29|0.003791
02:10:31|0.003791
02:10:32|0.0037912
02:10:32|0.0037903
02:10:33|0.0037904
02:10:34|0.0037904
02:10:35|0.0037904
02:10:36|0.0037904
02:10:37|0.0037904
02:10:38|0.0037904
02:10:39|0.0037904
02:10:40|0.0037904
02:10:43|0.00379
02:10:44|0.00379
02:10:46|0.00379
02:10:47|0.00379
02:10:48|0.00379
02:10:49|0.00379
02:10:50|0.00379
02:10:51|0.0037895
02:10:52|0.0037895
02:10:53|0.0037885
02:10:53|0.0037885
02:10:54|0.0037885
02:10:56|0.0037905
02:10:57|0.0037905
02:10:58|0.0037905
02:10:59|0.0037905
02:11:00|0.0037904
02:11:01|0.0037904
02:11:02|0.0037889
02:11:03|0.0037904
02:11:04|0.0037904
02:11:05|0.0037904
02:11:06|0.0037904
02:11:07|0.0037904
02:11:08|0.0037891
02:11:09|0.0037891
02:11:10|0.0037891
02:11:11|0.0037891
02:11:12|0.0037891
02:11:13|0.0037891
02:11:14|0.0037891
02:11:16|0.0037891
02:11:16|0.0037897
02:11:18|0.0037897
02:11:18|0.0037885
02:11:20|0.0037885
02:11:20|0.0037872
02:11:22|0.0037879
02:11:23|0.0037879
02:11:25|0.0037865
02:11:25|0.0037865
02:11:26|0.0037865
02:11:27|0.0037865
02:11:28|0.0037865
02:11:29|0.0037865
02:11:30|0.0037865
02:11:31|0.0037865
02:11:32|0.0037865
02:11:33|0.0037865
02:11:34|0.0037865
02:11:35|0.0037865
02:11:37|0.0037865
02:11:37|0.0037865
02:11:38|0.0037865
02:11:39|0.0037865
02:11:40|0.0037865
02:11:41|0.0037865
02:11:44|0.0037865
02:11:44|0.0037865
02:11:46|0.0037865
02:11:48|0.0037865
02:11:49|0.0037885
02:11:50|0.0037885
02:11:51|0.0037885
02:11:52|0.0037897
02:11:53|0.0037897
02:11:54|0.0037898
02:11:54|0.0037898
02:11:56|0.0037909
02:11:57|0.0037894
02:11:58|0.0037895
02:11:59|0.0037895
02:12:00|0.0037895
02:12:01|0.0037895
02:12:02|0.0037895
02:12:03|0.0037895
02:12:04|0.0037895
02:12:05|0.0037895
02:12:06|0.0037895
02:12:07|0.0037894
02:12:08|0.0037894
02:12:09|0.0037894
02:12:09|0.0037894
02:12:10|0.0037894
02:12:12|0.0037894
02:12:13|0.0037894
02:12:14|0.0037894
02:12:15|0.0037894
02:12:16|0.0037894
02:12:16|0.0037876
02:12:17|0.0037876
02:12:19|0.0037876
02:12:19|0.0037876
02:12:21|0.0037876
02:12:22|0.0037876
02:12:23|0.0037876
02:12:24|0.0037891
02:12:25|0.0037876
02:12:26|0.0037876
02:12:27|0.0037876
02:12:28|0.0037876
02:12:29|0.0037876
02:12:30|0.0037876
02:12:31|0.0037876
02:12:32|0.0037876
02:12:33|0.0037876
02:12:34|0.0037876
02:12:35|0.003788
02:12:35|0.0037865
02:12:37|0.0037865
02:12:38|0.0037865
02:12:38|0.0037863
02:12:40|0.0037865
02:12:40|0.0037865
02:12:42|0.0037865
02:12:43|0.0037865
02:12:43|0.0037867
02:12:45|0.0037876
02:12:47|0.0037867
02:12:49|0.0037865
02:12:49|0.0037865
02:12:51|0.0037865
02:12:52|0.0037865
02:12:53|0.0037865
02:12:54|0.0037865
02:12:55|0.0037879
02:12:56|0.0037879
02:12:57|0.0037879
02:12:58|0.0037879
02:12:59|0.0037879
02:13:00|0.0037879
02:13:02|0.0037878
02:13:03|0.0037878
02:13:04|0.0037882
02:13:05|0.0037882
02:13:06|0.0037882
02:13:07|0.0037882
02:13:08|0.0037882
02:13:09|0.0037882
02:13:10|0.0037882
02:13:11|0.0037882
02:13:12|0.0037882
02:13:13|0.0037882
02:13:14|0.0037882
02:13:15|0.0037882
02:13:16|0.0037882
02:13:17|0.0037882
02:13:18|0.0037882
02:13:20|0.0037902
02:13:21|0.0037888
02:13:22|0.0037888
02:13:23|0.0037888
02:13:24|0.0037888
02:13:24|0.0037888
02:13:25|0.0037888
02:13:27|0.0037888
02:13:27|0.0037907
02:13:28|0.0037907
02:13:30|0.0037907
02:13:31|0.0037907
02:13:32|0.0037907
02:13:32|0.0037907
02:13:33|0.0037907
02:13:34|0.0037907
02:13:35|0.0037907
02:13:37|0.0037884
02:13:38|0.0037882
02:13:38|0.0037882
02:13:39|0.0037883
02:13:40|0.0037883
02:13:41|0.0037883
02:13:42|0.0037883
02:13:43|0.0037883
02:13:44|0.0037883
02:13:47|0.0037883
02:13:47|0.0037883
02:13:49|0.0037883
02:13:50|0.0037883
02:13:51|0.0037883
02:13:51|0.0037883
02:13:52|0.0037883
02:13:54|0.0037883
02:13:54|0.0037883
02:13:55|0.0037883
02:13:57|0.0037883
02:13:58|0.0037883
02:13:58|0.0037883
02:13:59|0.0037879
02:14:00|0.0037879
02:14:01|0.0037879
02:14:03|0.0037879
02:14:03|0.0037879
02:14:05|0.0037879
02:14:05|0.0037879
02:14:07|0.0037879
02:14:08|0.0037874
02:14:08|0.0037874
02:14:10|0.0037874
02:14:10|0.0037874
02:14:11|0.0037874
02:14:12|0.0037874
02:14:13|0.0037874
02:14:14|0.0037874
02:14:15|0.0037874
02:14:16|0.0037874
02:14:17|0.003788
02:14:18|0.003788
02:14:19|0.003788
02:14:20|0.003788
02:14:22|0.003788
02:14:24|0.003788
02:14:24|0.003788
02:14:25|0.0037868
02:14:26|0.0037868
02:14:27|0.0037868
02:14:28|0.0037868
02:14:29|0.0037868
02:14:30|0.0037868
02:14:31|0.0037868
02:14:32|0.0037868
02:14:33|0.0037874
02:14:34|0.0037874
02:14:35|0.0037874
02:14:36|0.0037874
02:14:37|0.0037874
02:14:38|0.0037874
02:14:39|0.0037876
02:14:40|0.0037867
02:14:41|0.0037867
02:14:42|0.0037867
02:14:43|0.0037867
02:14:44|0.0037867
02:14:46|0.0037867
02:14:48|0.0037867
02:14:49|0.0037867
02:14:50|0.0037867
02:14:51|0.003788
02:14:52|0.0037883
02:14:53|0.0037883
02:14:55|0.0037883
02:14:55|0.0037888
02:14:57|0.0037888
02:14:59|0.0037888
02:14:59|0.0037888
02:15:01|0.0037888
02:15:02|0.0037888
02:15:03|0.0037891
02:15:04|0.0037891
02:15:04|0.0037891
02:15:06|0.0037891
02:15:06|0.0037891
02:15:08|0.0037891
02:15:08|0.0037892
02:15:09|0.0037892
02:15:10|0.0037892
02:15:12|0.0037892
02:15:13|0.0037891
02:15:14|0.0037891
02:15:16|0.0037884
02:15:17|0.0037884
02:15:18|0.0037884
02:15:19|0.0037884
02:15:20|0.003789
02:15:21|0.003789
02:15:22|0.003789
02:15:23|0.0037879
02:15:24|0.0037887
02:15:25|0.0037887
02:15:26|0.0037887
02:15:27|0.0037879
02:15:28|0.0037879
02:15:29|0.0037857
02:15:30|0.0037857
02:15:31|0.0037857
02:15:32|0.0037857
02:15:33|0.0037857
02:15:34|0.0037856
02:15:35|0.0037856
02:15:36|0.0037856
02:15:37|0.0037856
02:15:38|0.0037856
02:15:39|0.0037856
02:15:40|0.0037851
02:15:41|0.0037851
02:15:42|0.0037851
02:15:43|0.0037851
02:15:44|0.0037865
02:15:45|0.0037851
02:15:46|0.0037832
02:15:48|0.0037844
02:15:49|0.0037831
02:15:50|0.0037831
02:15:51|0.0037832
02:15:52|0.0037832
02:15:54|0.0037822
02:15:54|0.003782
02:15:55|0.003782
02:15:57|0.003782
02:15:58|0.003782
02:15:58|0.0037824
02:16:00|0.0037825
02:16:00|0.0037825
02:16:02|0.0037825
02:16:03|0.0037817
02:16:04|0.0037817
02:16:05|0.0037817
02:16:06|0.0037814
02:16:07|0.0037814
02:16:08|0.0037814
02:16:09|0.0037814
02:16:10|0.0037811
02:16:11|0.0037811
02:16:12|0.0037811
02:16:13|0.0037811
02:16:14|0.0037811
02:16:15|0.0037811
02:16:16|0.0037811
02:16:17|0.0037811
02:16:18|0.0037811
02:16:19|0.0037811
02:16:20|0.0037811
02:16:21|0.0037811
02:16:22|0.0037811
02:16:23|0.0037811
02:16:24|0.0037811
02:16:25|0.0037811
02:16:26|0.0037811
02:16:27|0.0037811
02:16:28|0.0037811
02:16:29|0.0037815
02:16:30|0.0037815
02:16:31|0.0037815
02:16:32|0.0037815
02:16:33|0.0037815
02:16:34|0.0037815
02:16:35|0.0037815
02:16:36|0.0037815
02:16:37|0.0037815
02:16:38|0.0037815
02:16:40|0.0037815
02:16:41|0.0037815
02:16:41|0.0037815
02:16:42|0.0037815
02:16:43|0.0037815
02:16:44|0.0037805
02:16:45|0.0037805
02:16:46|0.0037805
02:16:49|0.0037805
02:16:50|0.0037798
02:16:51|0.0037809
02:16:52|0.0037809
02:16:54|0.0037804
02:16:55|0.0037808
02:16:56|0.0037808
02:16:57|0.0037828
02:16:58|0.0037807
02:16:59|0.0037813
02:16:59|0.0037813
02:17:01|0.0037813
02:17:02|0.0037813
02:17:02|0.0037804
02:17:03|0.0037804
02:17:05|0.0037804
02:17:06|0.0037804
02:17:07|0.0037804
02:17:08|0.0037804
02:17:09|0.0037804
02:17:10|0.0037804
02:17:11|0.0037804
02:17:12|0.0037804
02:17:13|0.0037804
02:17:14|0.0037804
02:17:15|0.0037804
02:17:16|0.0037804
02:17:17|0.0037804
02:17:18|0.0037804
02:17:18|0.0037797
02:17:20|0.0037797
02:17:21|0.0037797
02:17:22|0.0037797
02:17:23|0.0037797
02:17:24|0.0037797
02:17:24|0.0037797
02:17:26|0.0037797
02:17:27|0.0037787
02:17:27|0.0037787
02:17:29|0.0037793
02:17:30|0.0037786
02:17:30|0.0037786
02:17:32|0.0037794
02:17:33|0.0037794
02:17:33|0.0037788
02:17:35|0.0037788
02:17:36|0.0037788
02:17:37|0.0037788
02:17:37|0.0037788
02:17:39|0.0037788
02:17:40|0.0037794
02:17:41|0.0037794
02:17:42|0.0037794
02:17:43|0.0037804
02:17:44|0.0037804
02:17:45|0.0037804
02:17:46|0.0037804
02:17:46|0.00378
02:17:48|0.00378
02:17:50|0.0037788
02:17:52|0.0037784
02:17:52|0.0037784
02:17:54|0.0037774
02:17:55|0.0037781
02:17:56|0.0037774
02:17:57|0.0037774
02:17:58|0.0037774
02:17:59|0.0037773
02:18:00|0.0037779
02:18:01|0.0037773
02:18:02|0.0037773
02:18:03|0.0037773
02:18:04|0.0037749
02:18:05|0.0037766
02:18:06|0.0037766
02:18:07|0.0037766
02:18:09|0.0037764
02:18:10|0.0037766
02:18:11|0.0037766
02:18:12|0.0037766
02:18:13|0.0037758
02:18:14|0.0037758
02:18:15|0.0037767
02:18:16|0.0037767
02:18:17|0.0037767
02:18:18|0.0037758
02:18:18|0.0037758
02:18:20|0.0037758
02:18:21|0.0037758
02:18:22|0.0037758
02:18:22|0.0037772
02:18:24|0.0037772
02:18:25|0.0037758
02:18:26|0.0037768
02:18:27|0.0037771
02:18:28|0.0037771
02:18:29|0.0037771
02:18:30|0.0037774
02:18:31|0.0037774
02:18:32|0.0037774
02:18:33|0.0037774
02:18:34|0.0037774
02:18:35|0.0037774
02:18:36|0.0037762
02:18:36|0.0037762
02:18:38|0.0037762
02:18:39|0.0037762
02:18:39|0.0037762
02:18:41|0.0037762
02:18:42|0.0037762
02:18:43|0.0037762
02:18:44|0.0037758
02:18:45|0.0037758
02:18:46|0.0037758
02:18:47|0.0037766
02:18:48|0.0037766
02:18:48|0.0037758
02:18:51|0.0037758
02:18:53|0.0037759
02:18:54|0.0037759
02:18:54|0.0037759
02:18:55|0.0037769
02:18:56|0.0037771
02:18:58|0.0037771
02:18:59|0.0037771
02:19:00|0.0037771
02:19:01|0.0037771
02:19:02|0.0037776
02:19:03|0.0037776
02:19:04|0.0037776
02:19:05|0.0037776
02:19:06|0.0037776
02:19:07|0.0037776
02:19:08|0.0037776
02:19:09|0.0037776
02:19:10|0.0037772
02:19:11|0.0037758
02:19:12|0.0037758
02:19:13|0.0037758
02:19:14|0.0037758
02:19:15|0.0037758
02:19:16|0.0037757
02:19:17|0.0037764
02:19:18|0.0037764
02:19:19|0.0037758
02:19:20|0.0037758
02:19:21|0.0037758
02:19:22|0.0037758
02:19:23|0.0037758
02:19:24|0.0037758
02:19:25|0.0037767
02:19:26|0.0037767
02:19:27|0.0037758
02:19:28|0.0037758
02:19:29|0.0037757
02:19:30|0.0037757
02:19:31|0.0037757
02:19:32|0.0037757
02:19:33|0.0037757
02:19:34|0.0037757
02:19:35|0.003775
02:19:36|0.003774
02:19:37|0.0037738
02:19:38|0.0037733
02:19:39|0.0037734
02:19:40|0.0037734
02:19:41|0.0037728
02:19:42|0.0037728
02:19:43|0.0037728
02:19:44|0.0037728
02:19:45|0.0037728
02:19:46|0.0037728
02:19:47|0.0037728
02:19:48|0.0037728
02:19:49|0.0037745
02:19:51|0.0037745
02:19:53|0.0037745
02:19:54|0.0037745
02:19:56|0.0037745
02:19:56|0.0037745
02:19:57|0.0037745
02:19:59|0.0037745
02:20:00|0.0037745
02:20:01|0.0037745
02:20:02|0.0037728
02:20:03|0.0037728
02:20:04|0.0037729
02:20:05|0.0037729
02:20:06|0.0037729
02:20:07|0.0037728
02:20:08|0.0037728
02:20:09|0.0037728
02:20:10|0.0037728
02:20:11|0.0037728
02:20:12|0.0037732
02:20:13|0.0037734
02:20:14|0.0037734
02:20:15|0.0037734
02:20:16|0.0037734
02:20:17|0.0037734
02:20:18|0.0037728
02:20:19|0.0037728
02:20:20|0.0037728
02:20:21|0.0037728
02:20:22|0.0037728
02:20:23|0.0037728
02:20:24|0.0037728
02:20:25|0.0037737
02:20:26|0.0037737
02:20:27|0.0037728
02:20:28|0.0037723
02:20:29|0.003772
02:20:30|0.003772
02:20:31|0.0037719
02:20:32|0.0037722
02:20:33|0.0037722
02:20:34|0.0037722
02:20:35|0.0037727
02:20:36|0.0037715
02:20:37|0.0037715
02:20:38|0.0037715
02:20:39|0.0037736
02:20:40|0.0037735
02:20:41|0.0037737
02:20:42|0.0037737
02:20:43|0.0037737
02:20:44|0.0037737
02:20:45|0.0037737
02:20:46|0.0037737
02:20:47|0.0037737
02:20:48|0.0037737
02:20:49|0.0037736
02:20:50|0.0037736
02:20:51|0.0037736
02:20:53|0.0037742
02:20:55|0.0037742
02:20:57|0.0037742
02:20:57|0.0037736
02:20:58|0.0037736
02:20:59|0.0037736
02:21:00|0.0037736
02:21:02|0.0037736
02:21:03|0.0037736
02:21:04|0.0037721
02:21:05|0.0037721
02:21:05|0.0037721
02:21:06|0.0037721
02:21:07|0.0037721
02:21:09|0.0037743
02:21:09|0.0037743
02:21:10|0.0037743
02:21:12|0.0037751
02:21:12|0.0037751
02:21:14|0.0037745
02:21:14|0.0037745
02:21:15|0.0037745
02:21:17|0.0037745
02:21:18|0.0037745
02:21:19|0.0037745
02:21:19|0.0037747
02:21:21|0.0037747
02:21:23|0.0037747
02:21:23|0.0037747
02:21:24|0.0037747
02:21:25|0.0037747
02:21:26|0.0037747
02:21:27|0.0037747
02:21:28|0.0037747
02:21:30|0.0037747
02:21:30|0.0037747
02:21:31|0.0037747
02:21:32|0.0037747
02:21:33|0.0037762
02:21:34|0.0037762
02:21:35|0.0037762
02:21:36|0.0037752
02:21:37|0.0037763
02:21:39|0.0037763
02:21:40|0.0037763
02:21:41|0.0037763
02:21:42|0.0037763
02:21:43|0.0037763
02:21:44|0.0037763
02:21:45|0.0037756
02:21:46|0.0037756
02:21:48|0.0037756
02:21:48|0.0037764
02:21:50|0.0037764
02:21:51|0.0037764
02:21:52|0.0037764
02:21:54|0.003776
02:21:56|0.0037752
02:21:56|0.0037752
02:21:57|0.0037752
02:21:58|0.0037758
02:22:00|0.0037758
02:22:01|0.0037758
02:22:02|0.0037758
02:22:03|0.0037758
02:22:05|0.0037758
02:22:05|0.0037758
02:22:07|0.0037758
02:22:08|0.0037758
02:22:09|0.0037755
02:22:10|0.0037755
02:22:11|0.0037773
02:22:12|0.0037773
02:22:13|0.0037773
02:22:14|0.0037759
02:22:15|0.0037759
02:22:17|0.0037759
02:22:17|0.0037759
02:22:18|0.0037759
02:22:20|0.0037759
02:22:21|0.0037759
02:22:22|0.0037761
02:22:23|0.0037781
02:22:23|0.0037781
02:22:24|0.0037781
02:22:26|0.0037792
02:22:27|0.0037792
02:22:27|0.0037792
02:22:29|0.0037792
02:22:30|0.0037792
02:22:31|0.0037792
02:22:33|0.0037792
02:22:33|0.0037802
02:22:34|0.0037802
02:22:35|0.0037802
02:22:36|0.0037802
02:22:37|0.0037802
02:22:38|0.0037792
02:22:39|0.0037792
02:22:40|0.0037792
02:22:41|0.0037792
02:22:42|0.0037792
02:22:43|0.0037792
02:22:44|0.0037792
02:22:45|0.0037792
02:22:46|0.0037792
02:22:47|0.0037792
02:22:48|0.0037793
02:22:49|0.0037793
02:22:50|0.0037806
02:22:51|0.0037806
02:22:52|0.0037806
02:22:54|0.0037806
02:22:56|0.0037806
02:22:56|0.0037806
02:22:58|0.0037806
02:22:59|0.0037806
02:23:00|0.0037783
02:23:01|0.0037783
02:23:02|0.0037783
02:23:03|0.0037783
02:23:04|0.0037783
02:23:05|0.0037783
02:23:06|0.0037776
02:23:08|0.0037772
02:23:09|0.0037772
02:23:10|0.0037772
02:23:10|0.0037772
02:23:12|0.0037784
02:23:13|0.0037784
02:23:14|0.0037784
02:23:15|0.0037773
02:23:16|0.0037773
02:23:17|0.0037773
02:23:17|0.0037773
02:23:18|0.0037773
02:23:20|0.0037775
02:23:21|0.0037775
02:23:22|0.0037775
02:23:23|0.0037775
02:23:23|0.0037775
02:23:25|0.0037782
02:23:26|0.0037782
02:23:28|0.0037782
02:23:28|0.0037782
02:23:29|0.0037782
02:23:30|0.0037778
02:23:31|0.0037778
02:23:32|0.0037778
02:23:33|0.0037778
02:23:34|0.0037778
02:23:35|0.0037778
02:23:36|0.0037778
02:23:37|0.0037778
02:23:38|0.0037775
02:23:39|0.0037776
02:23:41|0.0037776
02:23:42|0.0037788
02:23:42|0.0037788
02:23:43|0.0037788
02:23:44|0.0037778
02:23:45|0.0037786
02:23:47|0.0037786
02:23:47|0.0037788
02:23:48|0.0037788
02:23:49|0.0037788
02:23:50|0.0037788
02:23:52|0.0037788
02:23:52|0.0037788
02:23:53|0.0037788
02:23:55|0.0037788
02:23:56|0.0037785
02:23:57|0.0037785
02:23:59|0.0037777
02:24:00|0.0037767
02:24:01|0.0037767
02:24:02|0.0037767
02:24:03|0.0037767
02:24:05|0.0037767
02:24:06|0.0037768
02:24:07|0.0037768
02:24:07|0.0037768
02:24:09|0.0037768
02:24:09|0.0037783
02:24:11|0.0037774
02:24:11|0.0037772
02:24:13|0.0037772
02:24:13|0.0037772
02:24:15|0.0037772
02:24:16|0.0037772
02:24:17|0.0037772
02:24:17|0.0037772
02:24:18|0.0037772
02:24:19|0.0037772
02:24:20|0.0037772
02:24:22|0.003777
02:24:23|0.003777
02:24:24|0.003777
02:24:24|0.003777
02:24:26|0.003777
02:24:26|0.003777
02:24:27|0.003777
02:24:28|0.003777
02:24:29|0.003777
02:24:30|0.003777
02:24:32|0.003777
02:24:33|0.003777
02:24:34|0.003777
02:24:34|0.003777
02:24:35|0.0037752
02:24:37|0.0037752
02:24:37|0.0037759
02:24:38|0.0037759
02:24:39|0.0037766
02:24:41|0.0037766
02:24:42|0.0037766
02:24:42|0.0037766
02:24:43|0.0037766
02:24:45|0.0037766
02:24:46|0.0037766
02:24:46|0.0037766
02:24:47|0.0037766
02:24:50|0.0037765
02:24:50|0.0037765
02:24:51|0.0037769
02:24:52|0.0037769
02:24:53|0.0037769
02:24:54|0.0037769
02:24:56|0.0037769
02:24:57|0.0037762
02:24:59|0.0037772
02:25:01|0.0037772
02:25:02|0.0037772
02:25:04|0.0037772
02:25:05|0.0037788
02:25:06|0.0037788
02:25:07|0.0037788
02:25:08|0.0037806
02:25:09|0.0037806
02:25:10|0.0037806
02:25:11|0.0037819
02:25:12|0.0037819
02:25:13|0.0037819
02:25:14|0.0037819
02:25:15|0.0037816
02:25:16|0.0037816
02:25:17|0.0037816
02:25:18|0.0037816
02:25:19|0.0037816
02:25:20|0.0037816
02:25:21|0.0037807
02:25:22|0.0037807
02:25:23|0.0037807
02:25:24|0.0037807
02:25:25|0.0037807
02:25:26|0.0037807
02:25:27|0.0037807
02:25:28|0.0037807
02:25:29|0.0037807
02:25:30|0.0037807
02:25:31|0.0037807
02:25:32|0.0037807
02:25:33|0.0037807
02:25:34|0.0037807
02:25:35|0.0037807
02:25:36|0.0037807
02:25:37|0.0037785
02:25:38|0.0037785
02:25:39|0.0037786
02:25:40|0.0037786
02:25:41|0.0037786
02:25:42|0.0037786
02:25:43|0.0037782
02:25:44|0.0037782
02:25:45|0.0037782
02:25:46|0.0037782
02:25:47|0.0037782
02:25:48|0.0037782
02:25:49|0.0037784
02:25:50|0.0037788
02:25:51|0.0037788
02:25:52|0.00378
02:25:53|0.00378
02:25:54|0.00378
02:25:55|0.00378
02:25:56|0.00378
02:25:58|0.00378
02:26:00|0.00378
02:26:02|0.00378
02:26:03|0.00378
02:26:04|0.00378
02:26:05|0.00378
02:26:05|0.00378
02:26:07|0.00378
02:26:09|0.00378
02:26:09|0.00378
02:26:10|0.00378
02:26:11|0.00378
02:26:12|0.0037805
02:26:13|0.0037805
02:26:15|0.0037805
02:26:15|0.0037805
02:26:16|0.0037805
02:26:17|0.0037805
02:26:18|0.0037805
02:26:20|0.00378
02:26:20|0.00378
02:26:23|0.00378
02:26:23|0.0037792
02:26:24|0.0037792
02:26:25|0.0037792
02:26:26|0.00378
02:26:27|0.00378
02:26:28|0.00378
02:26:29|0.00378
02:26:30|0.00378
02:26:31|0.00378
02:26:32|0.00378
02:26:33|0.00378
02:26:34|0.00378
02:26:35|0.00378
02:26:36|0.00378
02:26:37|0.0037824
02:26:38|0.0037824
02:26:39|0.0037824
02:26:40|0.0037824
02:26:41|0.0037824
02:26:42|0.0037824
02:26:43|0.0037824
02:26:44|0.0037824
02:26:45|0.0037824
02:26:46|0.0037824
02:26:47|0.0037824
02:26:48|0.0037824
02:26:49|0.003782
02:26:51|0.003782
02:26:51|0.0037822
02:26:52|0.0037822
02:26:53|0.0037822
02:26:54|0.0037822
02:26:55|0.0037822
02:26:56|0.0037822
02:26:58|0.0037822
02:27:00|0.0037836
02:27:01|0.0037836
02:27:02|0.0037836
02:27:03|0.0037836
02:27:05|0.0037836
02:27:06|0.0037836
02:27:06|0.0037836
02:27:08|0.0037836
02:27:08|0.0037836
02:27:11|0.0037836
02:27:11|0.0037836
02:27:12|0.0037836
02:27:13|0.0037836
02:27:14|0.0037836
02:27:16|0.0037836
02:27:17|0.0037836
02:27:19|0.0037802
02:27:19|0.0037805
02:27:20|0.0037805
02:27:21|0.0037805
02:27:22|0.0037808
02:27:24|0.003781
02:27:24|0.0037821
02:27:25|0.0037821
02:27:26|0.0037824
02:27:27|0.0037824
02:27:28|0.0037817
02:27:29|0.0037817
02:27:30|0.0037817
02:27:32|0.0037802
02:27:33|0.0037802
02:27:34|0.0037802
02:27:35|0.0037802
02:27:36|0.0037792
02:27:37|0.0037792
02:27:38|0.0037792
02:27:39|0.0037792
02:27:40|0.0037792
02:27:41|0.0037792
02:27:42|0.0037792
02:27:43|0.0037792
02:27:44|0.0037792
02:27:45|0.0037792
02:27:46|0.0037784
02:27:47|0.0037784
02:27:48|0.0037784
02:27:49|0.0037784
02:27:50|0.0037785
02:27:51|0.0037785
02:27:52|0.0037785
02:27:53|0.0037785
02:27:54|0.0037785
02:27:55|0.0037785
02:27:56|0.0037785
02:27:57|0.0037785
02:27:58|0.0037785
02:27:59|0.0037781
02:28:01|0.0037781
02:28:02|0.0037769
02:28:03|0.003778
02:28:04|0.003778
02:28:05|0.003778
02:28:06|0.003778
02:28:07|0.0037795
02:28:07|0.0037795
02:28:09|0.0037795
02:28:10|0.0037795
02:28:11|0.0037795
02:28:12|0.0037795
02:28:13|0.0037795
02:28:14|0.0037773
02:28:15|0.0037773
02:28:16|0.0037776
02:28:17|0.0037776
02:28:18|0.0037776
02:28:19|0.0037776
02:28:20|0.0037813
02:28:21|0.0037794
02:28:22|0.0037794
02:28:23|0.0037794
02:28:24|0.0037794
02:28:25|0.0037794
02:28:26|0.003779
02:28:27|0.003779
02:28:28|0.003779
02:28:29|0.003779
02:28:30|0.0037767
02:28:31|0.0037771
02:28:32|0.003777
02:28:33|0.0037767
02:28:34|0.0037767
02:28:35|0.0037775
02:28:36|0.003778
02:28:37|0.003778
02:28:38|0.003778
02:28:39|0.003778
02:28:40|0.0037784
02:28:41|0.0037768
02:28:42|0.0037768
02:28:43|0.0037782
02:28:44|0.0037782
02:28:45|0.0037782
02:28:46|0.0037772
02:28:47|0.0037772
02:28:48|0.0037772
02:28:49|0.0037772
02:28:50|0.0037772
02:28:51|0.0037772
02:28:52|0.0037778
02:28:53|0.0037778
02:28:54|0.0037778
02:28:55|0.0037778
02:28:56|0.0037769
02:28:57|0.0037769
02:28:58|0.0037769
02:28:59|0.0037769
02:29:01|0.0037769
02:29:01|0.0037769
02:29:04|0.003777
02:29:05|0.0037775
02:29:06|0.0037775
02:29:07|0.0037775
02:29:08|0.0037775
02:29:09|0.0037781
02:29:09|0.0037781
02:29:11|0.0037781
02:29:12|0.0037781
02:29:13|0.0037781
02:29:14|0.0037781
02:29:14|0.0037781
02:29:16|0.0037781
02:29:17|0.003777
02:29:18|0.0037771
02:29:19|0.0037771
02:29:20|0.0037771
02:29:21|0.0037771
02:29:21|0.0037771
02:29:23|0.0037771
02:29:24|0.0037771
02:29:25|0.0037779
02:29:26|0.0037779
02:29:27|0.0037779
02:29:28|0.0037775
02:29:29|0.0037775
02:29:30|0.0037775
02:29:31|0.0037775
02:29:32|0.0037774
02:29:33|0.0037774
02:29:34|0.0037774
02:29:34|0.0037774
02:29:36|0.0037774
02:29:37|0.0037774
02:29:37|0.0037774
02:29:39|0.0037774
02:29:40|0.0037774
02:29:41|0.0037774
02:29:41|0.0037774
02:29:43|0.0037774
02:29:44|0.0037774
02:29:44|0.0037774
02:29:46|0.0037774
02:29:47|0.0037774
02:29:48|0.0037774
02:29:49|0.0037774
02:29:50|0.0037774
02:29:50|0.0037774
02:29:52|0.0037776
02:29:53|0.0037789
02:29:53|0.0037777
02:29:55|0.0037777
02:29:56|0.0037791
02:29:56|0.0037791
02:29:58|0.0037778
02:29:59|0.0037778
02:30:00|0.0037778
02:30:02|0.0037789
02:30:03|0.0037789
02:30:05|0.0037789
02:30:05|0.0037789
02:30:07|0.0037789
02:30:08|0.0037772
02:30:08|0.0037772
02:30:09|0.0037772
02:30:11|0.0037772
02:30:11|0.0037779
02:30:12|0.003778
02:30:14|0.003778
02:30:15|0.0037769
02:30:15|0.0037769
02:30:16|0.0037769
02:30:17|0.0037769
02:30:18|0.0037769
02:30:19|0.0037764
02:30:21|0.0037757
02:30:21|0.0037757
02:30:22|0.0037757
02:30:23|0.0037757
02:30:25|0.003777
02:30:27|0.0037759
02:30:28|0.0037759
02:30:29|0.0037759
02:30:30|0.0037759
02:30:31|0.0037759
02:30:32|0.0037759
02:30:33|0.0037759
02:30:34|0.0037759
02:30:35|0.0037759
02:30:36|0.0037759
02:30:37|0.0037759
02:30:38|0.0037759
02:30:39|0.0037759
02:30:40|0.0037759
02:30:41|0.0037759
02:30:42|0.0037775
02:30:43|0.0037775
02:30:44|0.0037775
02:30:45|0.0037775
02:30:46|0.0037775
02:30:47|0.0037775
02:30:48|0.0037775
02:30:50|0.0037775
02:30:51|0.003778
02:30:51|0.003778
02:30:52|0.003778
02:30:53|0.0037795
02:30:55|0.0037782
02:30:55|0.0037782
02:30:56|0.0037797
02:30:58|0.0037797
02:30:59|0.0037797
02:31:00|0.0037797
02:31:00|0.0037797
02:31:03|0.0037805
02:31:05|0.0037805
02:31:05|0.0037807
02:31:06|0.0037807
02:31:07|0.0037806
02:31:09|0.0037806
02:31:09|0.0037819
02:31:10|0.0037808
02:31:11|0.0037808
02:31:12|0.0037808
02:31:13|0.0037809
02:31:14|0.0037809
02:31:15|0.003781
02:31:16|0.003781
02:31:17|0.003781
02:31:19|0.0037791
02:31:19|0.0037791
02:31:21|0.0037822
02:31:23|0.0037822
02:31:24|0.0037801
02:31:25|0.0037794
02:31:26|0.0037794
02:31:27|0.0037794
02:31:28|0.0037787
02:31:29|0.0037802
02:31:30|0.0037784
02:31:31|0.0037784
02:31:32|0.0037784
02:31:33|0.0037789
02:31:34|0.0037789
02:31:35|0.0037787
02:31:36|0.0037787
02:31:37|0.0037787
02:31:38|0.0037787
02:31:39|0.0037787
02:31:40|0.003779
02:31:41|0.003779
02:31:42|0.003779
02:31:43|0.0037791
02:31:44|0.0037791
02:31:46|0.0037794
02:31:47|0.0037794
02:31:48|0.0037794
02:31:49|0.0037781
02:31:49|0.0037781
02:31:51|0.0037776
02:31:52|0.0037776
02:31:53|0.0037776
02:31:54|0.0037776
02:31:55|0.0037776
02:31:56|0.0037793
02:31:57|0.0037782
02:31:57|0.0037782
02:31:58|0.0037779
02:32:00|0.0037779
02:32:00|0.0037779
02:32:02|0.0037779
02:32:04|0.0037779
02:32:05|0.0037779
02:32:07|0.003778
02:32:08|0.003778
02:32:10|0.0037758
02:32:11|0.0037768
02:32:12|0.0037768
02:32:13|0.0037768
02:32:14|0.003777
02:32:15|0.003777
02:32:16|0.0037768
02:32:17|0.0037768
02:32:18|0.0037788
02:32:19|0.0037766
02:32:20|0.0037766
02:32:21|0.0037773
02:32:22|0.0037773
02:32:23|0.0037773
02:32:24|0.0037779
02:32:25|0.0037792
02:32:26|0.003778
02:32:27|0.003778
02:32:28|0.0037791
02:32:29|0.0037786
02:32:30|0.0037786
02:32:31|0.0037789
02:32:33|0.0037812
02:32:34|0.0037791
02:32:35|0.0037791
02:32:35|0.0037791
02:32:37|0.0037797
02:32:38|0.0037797
02:32:38|0.0037781
02:32:40|0.0037781
02:32:40|0.0037781
02:32:42|0.0037792
02:32:43|0.0037792
02:32:43|0.0037792
02:32:45|0.0037784
02:32:46|0.0037784
02:32:47|0.0037773
02:32:48|0.0037773
02:32:49|0.0037773
02:32:50|0.0037776
02:32:51|0.0037776
02:32:52|0.0037789
02:32:53|0.0037789
02:32:53|0.0037793
02:32:55|0.0037793
02:32:56|0.0037793
02:32:56|0.0037791
02:32:58|0.0037791
02:32:59|0.0037791
02:33:00|0.0037788
02:33:01|0.0037788
02:33:02|0.0037788
02:33:03|0.0037788
02:33:05|0.003779
02:33:06|0.003779
02:33:08|0.0037799
02:33:09|0.0037799
02:33:09|0.0037804
02:33:11|0.0037804
02:33:12|0.0037806
02:33:13|0.0037806
02:33:14|0.0037806
02:33:15|0.0037803
02:33:16|0.0037819
02:33:17|0.0037809
02:33:18|0.0037809
02:33:19|0.0037809
02:33:20|0.0037812
02:33:21|0.0037812
02:33:23|0.0037808
02:33:24|0.0037819
02:33:24|0.0037816
02:33:26|0.0037816
02:33:26|0.0037818
02:33:28|0.0037818
02:33:29|0.0037829
02:33:30|0.0037827
02:33:31|0.0037818
02:33:31|0.0037804
02:33:33|0.0037796
02:33:34|0.0037797
02:33:34|0.0037791
02:33:36|0.0037791
02:33:37|0.0037787
02:33:38|0.0037787
02:33:38|0.0037787
02:33:39|0.003779
02:33:41|0.003779
02:33:42|0.0037782
02:33:43|0.0037782
02:33:43|0.0037782
02:33:45|0.0037768
02:33:46|0.0037768
02:33:47|0.0037772
02:33:48|0.0037772
02:33:49|0.0037807
02:33:50|0.0037807
02:33:51|0.0037806
02:33:52|0.0037789
02:33:52|0.0037789
02:33:54|0.0037789
02:33:55|0.0037789
02:33:56|0.0037797
02:33:57|0.0037797
02:33:58|0.0037801
02:33:59|0.0037801
02:34:00|0.0037799
02:34:01|0.0037789
02:34:01|0.0037789
02:34:03|0.003781
02:34:04|0.003781
02:34:06|0.0037801
02:34:07|0.0037801
02:34:08|0.0037801
02:34:09|0.0037801
02:34:10|0.0037801
02:34:11|0.0037815
02:34:13|0.0037799
02:34:15|0.0037799
02:34:17|0.0037799
02:34:17|0.0037784
02:34:18|0.0037784
02:34:19|0.0037811
02:34:20|0.0037797
02:34:21|0.0037797
02:34:23|0.0037795
02:34:23|0.0037794
02:34:24|0.0037794
02:34:25|0.0037786
02:34:26|0.0037786
02:34:27|0.0037787
02:34:28|0.0037787
02:34:29|0.0037787
02:34:31|0.00378
02:34:31|0.00378
02:34:32|0.0037815
02:34:33|0.0037815
02:34:34|0.0037817
02:34:35|0.0037817
02:34:36|0.0037803
02:34:37|0.0037799
02:34:38|0.0037799
02:34:39|0.0037799
02:34:40|0.0037811
02:34:42|0.0037809
02:34:42|0.0037796
02:34:43|0.0037796
02:34:44|0.0037796
02:34:45|0.0037796
02:34:46|0.003779
02:34:47|0.003779
02:34:48|0.003779
02:34:49|0.003779
02:34:50|0.00378
02:34:51|0.0037781
02:34:53|0.0037778
02:34:53|0.0037781
02:34:54|0.00378
02:34:55|0.00378
02:34:56|0.0037789
02:34:58|0.0037789
02:34:58|0.0037795
02:34:59|0.0037795
02:35:01|0.0037795
02:35:01|0.0037789
02:35:02|0.0037789
02:35:03|0.003779
02:35:04|0.003779
02:35:06|0.0037793
02:35:08|0.0037793
02:35:09|0.0037793
02:35:11|0.0037793
02:35:12|0.0037793
02:35:13|0.0037793
02:35:15|0.0037793
02:35:15|0.0037793
02:35:16|0.0037793
02:35:17|0.0037793
02:35:19|0.0037793
02:35:19|0.0037793
02:35:20|0.0037793
02:35:21|0.0037798
02:35:22|0.0037798
02:35:24|0.0037798
02:35:25|0.0037798
02:35:26|0.0037798
02:35:27|0.0037809
02:35:28|0.0037797
02:35:29|0.0037797
02:35:30|0.0037797
02:35:31|0.0037797
02:35:32|0.0037797
02:35:33|0.0037793
02:35:34|0.0037793
02:35:35|0.0037793
02:35:36|0.0037793
02:35:37|0.0037795
02:35:38|0.0037795
02:35:39|0.0037795
02:35:40|0.0037795
02:35:41|0.0037795
02:35:42|0.0037797
02:35:43|0.0037798
02:35:44|0.0037798
02:35:45|0.0037798
02:35:46|0.0037798
02:35:47|0.0037798
02:35:48|0.0037793
02:35:49|0.0037793
02:35:50|0.003781
02:35:51|0.003781
02:35:52|0.003781
02:35:53|0.0037795
02:35:54|0.0037795
02:35:55|0.0037795
02:35:56|0.0037795
02:35:57|0.0037795
02:35:58|0.0037795
02:35:59|0.0037793
02:36:00|0.0037793
02:36:01|0.0037793
02:36:02|0.0037793
02:36:03|0.0037793
02:36:04|0.0037793
02:36:05|0.0037793
02:36:06|0.0037793
02:36:08|0.0037793
02:36:09|0.0037814
02:36:11|0.0037814
02:36:12|0.0037814
02:36:14|0.0037814
02:36:14|0.0037814
02:36:16|0.0037814
02:36:17|0.003781
02:36:17|0.003781
02:36:19|0.003781
02:36:19|0.0037793
02:36:20|0.0037793
02:36:21|0.0037793
02:36:23|0.0037793
02:36:23|0.0037793
02:36:24|0.0037793
02:36:25|0.0037793
02:36:26|0.0037793
02:36:28|0.0037793
02:36:29|0.0037793
02:36:30|0.0037785
02:36:31|0.0037785
02:36:31|0.0037785
02:36:32|0.0037785
02:36:33|0.0037785
02:36:34|0.0037785
02:36:35|0.0037806
02:36:36|0.0037806
02:36:38|0.0037794
02:36:38|0.0037794
02:36:39|0.0037819
02:36:40|0.0037819
02:36:41|0.0037819
02:36:43|0.0037819
02:36:44|0.0037819
02:36:44|0.0037819
02:36:46|0.0037819
02:36:46|0.0037817
02:36:48|0.0037817
02:36:48|0.0037817
02:36:50|0.0037817
02:36:51|0.0037817
02:36:52|0.0037817
02:36:53|0.0037816
02:36:53|0.0037816
02:36:55|0.0037805
02:36:55|0.0037805
02:36:56|0.0037805
02:36:57|0.0037805
02:36:58|0.003779
02:37:00|0.003779
02:37:01|0.0037799
02:37:01|0.0037799
02:37:03|0.0037804
02:37:05|0.0037804
02:37:05|0.0037804
02:37:06|0.0037804
02:37:08|0.0037804
02:37:09|0.0037801
02:37:11|0.00378
02:37:13|0.0037797
02:37:15|0.0037791
02:37:16|0.0037787
02:37:17|0.0037787
02:37:18|0.0037781
02:37:19|0.0037781
02:37:20|0.0037781
02:37:21|0.0037778
02:37:22|0.0037774
02:37:23|0.0037786
02:37:24|0.0037781
02:37:25|0.0037781
02:37:26|0.0037774
02:37:27|0.0037774
02:37:28|0.0037774
02:37:29|0.0037774
02:37:30|0.0037774
02:37:31|0.0037774
02:37:33|0.0037774
02:37:34|0.0037774
02:37:35|0.0037774
02:37:36|0.0037774
02:37:37|0.0037774
02:37:38|0.0037774
02:37:39|0.0037774
02:37:40|0.0037774
02:37:41|0.0037774
02:37:41|0.0037774
02:37:43|0.0037774
02:37:44|0.0037775
02:37:45|0.0037775
02:37:45|0.0037779
02:37:46|0.0037779
02:37:48|0.0037779
02:37:49|0.0037779
02:37:50|0.0037774
02:37:51|0.0037774
02:37:52|0.0037774
02:37:53|0.0037767
02:37:53|0.0037767
02:37:54|0.0037767
02:37:56|0.0037767
02:37:56|0.0037767
02:37:57|0.0037767
02:37:59|0.0037767
02:38:00|0.0037761
02:38:01|0.0037761
02:38:01|0.0037761
02:38:03|0.0037761
02:38:04|0.0037763
02:38:05|0.0037763
02:38:05|0.0037763
02:38:07|0.003778
02:38:07|0.003778
02:38:10|0.003778
02:38:11|0.003778
02:38:12|0.003778
02:38:13|0.003778
02:38:14|0.003778
02:38:15|0.003778
02:38:16|0.0037757
02:38:17|0.0037757
02:38:18|0.0037773
02:38:19|0.0037773
02:38:20|0.0037773
02:38:21|0.0037773
02:38:22|0.0037773
02:38:22|0.0037773
02:38:24|0.0037773
02:38:25|0.0037773
02:38:26|0.0037773
02:38:26|0.0037773
02:38:28|0.0037773
02:38:30|0.0037773
02:38:31|0.0037773
02:38:31|0.0037773
02:38:33|0.0037757
02:38:34|0.0037757
02:38:34|0.0037757
02:38:35|0.0037757
02:38:36|0.0037757
02:38:37|0.0037757
02:38:38|0.0037757
02:38:39|0.0037757
02:38:40|0.0037757
02:38:41|0.0037757
02:38:42|0.0037757
02:38:44|0.0037771
02:38:44|0.0037771
02:38:45|0.0037771
02:38:46|0.0037786
02:38:47|0.0037786
02:38:49|0.0037786
02:38:49|0.0037786
02:38:50|0.0037786
02:38:51|0.0037786
02:38:52|0.0037786
02:38:54|0.003777
02:38:54|0.003777
02:38:56|0.003777
02:38:57|0.003777
02:38:57|0.003777
02:38:59|0.0037784
02:38:59|0.0037784
02:39:00|0.0037784
02:39:01|0.0037784
02:39:03|0.0037784
02:39:03|0.0037784
02:39:04|0.0037784
02:39:06|0.0037777
02:39:06|0.0037777
02:39:08|0.0037777
02:39:09|0.0037777
02:39:11|0.0037777
02:39:12|0.0037777
02:39:14|0.0037777
02:39:15|0.0037777
02:39:16|0.0037777
02:39:17|0.0037777
02:39:18|0.0037777
02:39:19|0.0037777
02:39:19|0.0037777
02:39:21|0.0037777
02:39:22|0.0037792
02:39:22|0.0037792
02:39:24|0.0037792
02:39:25|0.0037792
02:39:26|0.0037792
02:39:27|0.0037792
02:39:28|0.0037792
02:39:29|0.0037792
02:39:30|0.0037792
02:39:31|0.0037792
02:39:32|0.0037794
02:39:33|0.0037794
02:39:34|0.0037794
02:39:35|0.0037778
02:39:36|0.0037778
02:39:37|0.0037778
02:39:38|0.0037778
02:39:38|0.0037778
02:39:39|0.0037778
02:39:41|0.0037778
02:39:42|0.0037776
02:39:43|0.0037776
02:39:44|0.0037776
02:39:44|0.0037776
02:39:46|0.0037776
02:39:47|0.0037796
02:39:48|0.0037796
02:39:49|0.0037779
02:39:50|0.0037779
02:39:51|0.0037779
02:39:51|0.0037779
02:39:52|0.0037776
02:39:54|0.0037776
02:39:55|0.0037776
02:39:55|0.0037776
02:39:57|0.0037776
02:39:57|0.0037776
02:39:59|0.0037776
02:39:59|0.0037776
02:40:01|0.0037776
02:40:02|0.0037776
02:40:03|0.0037806
02:40:04|0.0037806
02:40:05|0.0037806
02:40:06|0.0037806
02:40:07|0.0037806
02:40:08|0.0037806
02:40:09|0.0037806
02:40:10|0.0037806
02:40:12|0.0037806
02:40:14|0.0037806
02:40:15|0.0037808
02:40:15|0.0037808
02:40:16|0.0037808
02:40:18|0.0037808
02:40:18|0.0037808
02:40:19|0.0037817
02:40:21|0.0037817
02:40:21|0.0037817
02:40:23|0.0037817
02:40:24|0.0037808
02:40:25|0.0037808
02:40:26|0.0037808
02:40:27|0.0037808
02:40:28|0.0037808
02:40:29|0.0037808
02:40:30|0.0037808
02:40:31|0.0037808
02:40:32|0.0037808
02:40:33|0.0037808
02:40:34|0.0037784
02:40:35|0.0037775
02:40:36|0.0037775
02:40:37|0.0037775
02:40:38|0.0037779
02:40:39|0.0037779
02:40:40|0.0037779
02:40:41|0.0037779
02:40:42|0.0037779
02:40:43|0.0037779
02:40:44|0.0037779
02:40:45|0.0037779
02:40:46|0.0037779
02:40:47|0.0037779
02:40:48|0.0037779
02:40:49|0.0037779
02:40:50|0.0037779
02:40:51|0.0037779
02:40:52|0.0037779
02:40:53|0.0037795
02:40:54|0.0037795
02:40:55|0.0037795
02:40:56|0.0037795
02:40:57|0.0037782
02:40:58|0.0037782
02:40:59|0.0037782
02:41:00|0.0037779
02:41:01|0.0037779
02:41:02|0.0037779
02:41:03|0.0037779
02:41:04|0.0037779
02:41:05|0.0037779
02:41:06|0.0037779
02:41:07|0.0037779
02:41:08|0.0037779
02:41:10|0.0037779
02:41:10|0.0037779
02:41:12|0.003777
02:41:14|0.003777
02:41:15|0.003777
02:41:16|0.003777
02:41:17|0.003776
02:41:19|0.003776
02:41:20|0.003776
02:41:20|0.003776
02:41:22|0.003776
02:41:22|0.003776
02:41:24|0.003776
02:41:25|0.0037759
02:41:26|0.0037759
02:41:27|0.0037757
02:41:28|0.0037757
02:41:29|0.003776
02:41:30|0.003776
02:41:30|0.003776
02:41:32|0.003776
02:41:33|0.003776
02:41:33|0.003776
02:41:35|0.003776
02:41:36|0.0037748
02:41:37|0.0037748
02:41:38|0.0037748
02:41:39|0.0037748
02:41:40|0.0037748
02:41:41|0.0037748
02:41:42|0.0037758
02:41:43|0.0037758
02:41:44|0.0037758
02:41:45|0.0037758
02:41:46|0.0037758
02:41:47|0.0037758
02:41:49|0.0037756
02:41:50|0.0037756
02:41:50|0.0037743
02:41:51|0.0037743
02:41:52|0.0037743
02:41:53|0.0037752
02:41:55|0.0037746
02:41:56|0.0037747
02:41:56|0.0037729
02:41:57|0.0037729
02:41:59|0.0037729
02:42:00|0.0037754
02:42:01|0.0037746
02:42:01|0.0037746
02:42:02|0.0037746
02:42:03|0.0037746
02:42:04|0.0037746
02:42:06|0.0037759
02:42:07|0.0037759
02:42:08|0.0037759
02:42:09|0.0037759
02:42:10|0.0037759
02:42:10|0.0037751
02:42:12|0.0037751
02:42:14|0.0037751
02:42:15|0.0037751
02:42:17|0.0037751
02:42:18|0.0037751
02:42:19|0.0037751
02:42:21|0.0037751
02:42:22|0.0037751
02:42:22|0.0037751
02:42:24|0.0037751
02:42:24|0.0037751
02:42:25|0.0037751
02:42:27|0.0037748
02:42:28|0.0037748
02:42:29|0.0037748
02:42:30|0.0037748
02:42:30|0.0037736
02:42:32|0.0037738
02:42:32|0.0037738
02:42:33|0.0037738
02:42:35|0.0037738
02:42:35|0.0037738
02:42:36|0.0037738
02:42:37|0.0037738
02:42:39|0.0037738
02:42:40|0.0037738
02:42:41|0.0037738
02:42:42|0.0037738
02:42:42|0.0037738
02:42:43|0.0037738
02:42:44|0.0037738
02:42:46|0.0037738
02:42:46|0.0037738
02:42:47|0.0037749
02:42:48|0.0037752
02:42:49|0.0037752
02:42:51|0.0037752
02:42:51|0.0037752
02:42:52|0.0037753
02:42:54|0.0037753
02:42:54|0.0037753
02:42:55|0.0037753
02:42:56|0.0037753
02:42:58|0.0037753
02:42:58|0.0037753
02:42:59|0.0037753
02:43:00|0.0037753
02:43:02|0.0037753
02:43:03|0.0037749
02:43:03|0.0037749
02:43:04|0.0037736
02:43:05|0.0037736
02:43:06|0.0037736
02:43:07|0.0037736
02:43:08|0.0037725
02:43:09|0.0037736
02:43:10|0.0037736
02:43:11|0.0037735
02:43:12|0.0037735
02:43:15|0.0037735
02:43:16|0.0037735
02:43:17|0.0037735
02:43:19|0.0037735
02:43:21|0.0037735
02:43:21|0.0037735
02:43:23|0.0037735
02:43:23|0.0037735
02:43:24|0.0037724
02:43:26|0.0037724
02:43:26|0.0037726
02:43:28|0.0037726
02:43:29|0.0037726
02:43:30|0.0037726
02:43:31|0.0037726
02:43:31|0.0037726
02:43:33|0.0037726
02:43:33|0.0037726
02:43:35|0.0037731
02:43:36|0.0037731
02:43:37|0.0037731
02:43:37|0.0037731
02:43:39|0.0037727
02:43:40|0.0037727
02:43:40|0.0037727
02:43:42|0.0037727
02:43:43|0.0037722
02:43:44|0.0037722
02:43:45|0.0037722
02:43:46|0.003772
02:43:47|0.003772
02:43:48|0.003772
02:43:49|0.003772
02:43:50|0.0037728
02:43:51|0.0037728
02:43:51|0.003772
02:43:53|0.003772
02:43:54|0.003772
02:43:54|0.003772
02:43:56|0.0037737
02:43:56|0.0037737
02:43:57|0.0037737
02:43:59|0.0037737
02:43:59|0.0037737
02:44:01|0.0037737
02:44:01|0.0037731
02:44:03|0.0037731
02:44:03|0.0037731
02:44:04|0.0037734
02:44:06|0.0037734
02:44:07|0.0037734
02:44:08|0.0037734
02:44:08|0.0037734
02:44:10|0.0037749
02:44:10|0.0037749
02:44:12|0.0037755
02:44:13|0.0037755
02:44:14|0.0037755
02:44:16|0.0037745
02:44:17|0.003775
02:44:18|0.003775
02:44:19|0.003775
02:44:21|0.003775
02:44:22|0.003775
02:44:23|0.003775
02:44:25|0.0037758
02:44:27|0.0037758
02:44:28|0.0037758
02:44:28|0.0037758
02:44:29|0.0037758
02:44:30|0.0037758
02:44:32|0.0037758
02:44:33|0.0037731
02:44:34|0.0037731
02:44:34|0.0037731
02:44:36|0.0037731
02:44:36|0.0037731
02:44:38|0.0037731
02:44:39|0.0037719
02:44:39|0.0037719
02:44:41|0.0037719
02:44:42|0.0037719
02:44:42|0.0037719
02:44:43|0.0037719
02:44:45|0.0037719
02:44:45|0.0037719
02:44:46|0.0037719
02:44:47|0.0037719
02:44:48|0.0037714
02:44:49|0.0037714
02:44:50|0.0037714
02:44:51|0.0037714
02:44:52|0.0037723
02:44:53|0.0037723
02:44:54|0.0037723
02:44:55|0.0037723
02:44:56|0.0037714
02:44:58|0.0037714
02:44:58|0.003772
02:44:59|0.0037721
02:45:00|0.0037714
02:45:01|0.0037714
02:45:02|0.0037714
02:45:03|0.0037714
02:45:04|0.0037717
02:45:05|0.0037713
02:45:06|0.0037709
02:45:07|0.0037709
02:45:08|0.0037709
02:45:09|0.0037709
02:45:10|0.0037709
02:45:11|0.0037709
02:45:12|0.0037709
02:45:13|0.0037709
02:45:14|0.0037709
02:45:17|0.0037707
02:45:17|0.0037707
02:45:19|0.0037709
02:45:21|0.003771
02:45:21|0.003771
02:45:22|0.0037718
02:45:24|0.0037711
02:45:25|0.0037707
02:45:26|0.0037707
02:45:27|0.0037701
02:45:27|0.0037701
02:45:29|0.0037701
02:45:30|0.00377
02:45:31|0.0037689
02:45:32|0.00377
02:45:33|0.00377
02:45:34|0.00377
02:45:34|0.00377
02:45:36|0.00377
02:45:37|0.00377
02:45:38|0.00377
02:45:39|0.00377
02:45:40|0.00377
02:45:41|0.0037702
02:45:42|0.0037716
02:45:43|0.0037716
02:45:44|0.0037701
02:45:45|0.0037701
02:45:45|0.0037701
02:45:47|0.0037701
02:45:47|0.0037701
02:45:49|0.0037701
02:45:50|0.0037701
02:45:51|0.0037701
02:45:52|0.0037701
02:45:53|0.00377
02:45:54|0.0037689
02:45:55|0.0037693
02:45:55|0.0037693
02:45:58|0.0037689
02:45:59|0.0037689
02:45:59|0.0037689
02:46:00|0.0037689
02:46:01|0.0037689
02:46:02|0.0037687
02:46:03|0.0037684
02:46:04|0.0037684
02:46:05|0.0037684
02:46:07|0.0037682
02:46:07|0.0037683
02:46:08|0.0037683
02:46:10|0.0037683
02:46:10|0.0037683
02:46:11|0.0037683
02:46:13|0.0037683
02:46:13|0.0037683
02:46:15|0.0037679
02:46:15|0.0037679
02:46:18|0.003768
02:46:19|0.003768
02:46:20|0.003768
02:46:22|0.003768
02:46:22|0.0037684
02:46:24|0.0037684
02:46:24|0.003768
02:46:26|0.0037689
02:46:27|0.0037689
02:46:27|0.0037689
02:46:29|0.0037689
02:46:30|0.0037689
02:46:31|0.0037698
02:46:32|0.0037698
02:46:32|0.0037698
02:46:34|0.0037698
02:46:35|0.0037699
02:46:36|0.0037685
02:46:36|0.0037685
02:46:38|0.0037685
02:46:39|0.0037685
02:46:39|0.0037685
02:46:40|0.0037672
02:46:42|0.0037672
02:46:43|0.0037672
02:46:44|0.0037672
02:46:45|0.003767
02:46:46|0.003767
02:46:47|0.003767
02:46:48|0.003767
02:46:49|0.003767
02:46:50|0.003767
02:46:51|0.003767
02:46:52|0.003767
02:46:53|0.003767
02:46:54|0.0037672
02:46:55|0.0037672
02:46:56|0.0037672
02:46:57|0.0037672
02:46:58|0.0037672
02:46:59|0.0037672
02:47:00|0.003767
02:47:01|0.0037664
02:47:02|0.0037666
02:47:03|0.0037663
02:47:04|0.0037663
02:47:05|0.0037663
02:47:06|0.0037663
02:47:07|0.0037663
02:47:08|0.0037663
02:47:09|0.0037667
02:47:10|0.0037667
02:47:11|0.0037663
02:47:12|0.0037659
02:47:13|0.0037659
02:47:14|0.003768
02:47:15|0.003768
02:47:16|0.003768
02:47:17|0.003768
02:47:19|0.003768
02:47:20|0.003768
02:47:21|0.003768
02:47:22|0.003768
02:47:23|0.003768
02:47:25|0.0037675
02:47:26|0.0037669
02:47:27|0.0037669
02:47:28|0.0037669
02:47:28|0.0037675
02:47:30|0.0037675
02:47:31|0.0037675
02:47:31|0.0037667
02:47:33|0.0037667
02:47:34|0.0037667
02:47:35|0.0037667
02:47:36|0.0037667
02:47:37|0.0037667
02:47:38|0.0037675
02:47:39|0.0037675
02:47:40|0.0037679
02:47:41|0.0037679
02:47:42|0.0037679
02:47:43|0.0037679
02:47:44|0.0037679
02:47:45|0.0037679
02:47:46|0.0037679
02:47:46|0.0037679
02:47:48|0.0037675
02:47:49|0.0037675
02:47:50|0.0037659
02:47:51|0.0037659
02:47:52|0.0037659
02:47:53|0.0037659
02:47:53|0.0037659
02:47:55|0.0037659
02:47:55|0.0037667
02:47:56|0.0037667
02:47:58|0.0037667
02:48:00|0.0037667
02:48:00|0.0037667
02:48:01|0.0037667
02:48:03|0.0037667
02:48:03|0.0037667
02:48:04|0.0037667
02:48:06|0.0037667
02:48:07|0.0037667
02:48:08|0.0037669
02:48:08|0.0037669
02:48:10|0.0037669
02:48:10|0.0037669
02:48:11|0.0037669
02:48:13|0.0037669
02:48:13|0.0037669
02:48:16|0.0037669
02:48:16|0.0037669
02:48:17|0.0037669
02:48:18|0.0037669
02:48:20|0.0037669
02:48:22|0.003768
02:48:24|0.003768
02:48:24|0.003768
02:48:27|0.003768
02:48:27|0.0037698
02:48:29|0.0037701
02:48:30|0.0037701
02:48:31|0.0037704
02:48:32|0.0037704
02:48:33|0.0037725
02:48:34|0.0037725
02:48:35|0.0037732
02:48:36|0.0037732
02:48:37|0.0037732
02:48:38|0.0037732
02:48:40|0.0037732
02:48:41|0.0037732
02:48:42|0.0037732
02:48:43|0.0037732
02:48:44|0.0037732
02:48:46|0.0037732
02:48:46|0.0037732
02:48:47|0.0037732
02:48:49|0.0037732
02:48:49|0.0037732
02:48:52|0.0037732
02:48:52|0.0037716
02:48:53|0.0037716
02:48:54|0.0037722
02:48:55|0.0037722
02:48:56|0.0037722
02:48:57|0.0037722
02:48:58|0.0037722
02:49:00|0.0037722
02:49:00|0.0037722
02:49:01|0.0037722
02:49:02|0.0037722
02:49:03|0.0037722
02:49:04|0.0037722
02:49:05|0.0037722
02:49:06|0.0037722
02:49:07|0.0037709
02:49:08|0.0037709
02:49:10|0.0037709
02:49:10|0.0037709
02:49:11|0.0037709
02:49:12|0.0037709
02:49:13|0.0037709
02:49:14|0.0037709
02:49:15|0.0037709
02:49:16|0.0037707
02:49:17|0.0037707
02:49:18|0.0037707
02:49:20|0.0037707
02:49:22|0.0037707
02:49:23|0.0037707
02:49:24|0.0037707
02:49:25|0.0037707
02:49:25|0.0037707
02:49:28|0.0037707
02:49:29|0.0037707
02:49:31|0.0037707
02:49:31|0.0037718
02:49:32|0.0037718
02:49:33|0.0037718
02:49:35|0.0037718
02:49:36|0.0037718
02:49:37|0.0037742
02:49:38|0.0037751
02:49:39|0.0037751
02:49:40|0.0037751
02:49:42|0.0037751
02:49:42|0.0037751
02:49:43|0.0037751
02:49:44|0.0037751
02:49:45|0.0037751
02:49:46|0.0037751
02:49:47|0.0037751
02:49:48|0.0037751
02:49:50|0.0037751
02:49:50|0.0037751
02:49:51|0.0037751
02:49:52|0.0037751
02:49:53|0.0037751
02:49:54|0.0037751
02:49:55|0.0037751
02:49:56|0.0037751
02:49:57|0.0037751
02:49:58|0.0037731
02:49:59|0.0037731
02:50:00|0.0037731
02:50:01|0.0037731
02:50:02|0.0037731
02:50:03|0.0037731
02:50:04|0.0037712
02:50:05|0.0037712
02:50:06|0.0037681
02:50:07|0.0037684
02:50:08|0.0037684
02:50:09|0.0037684
02:50:10|0.0037659
02:50:12|0.0037657
02:50:12|0.0037642
02:50:13|0.0037642
02:50:14|0.0037642
02:50:15|0.0037639
02:50:16|0.0037639
02:50:17|0.0037639
02:50:19|0.0037639
02:50:19|0.0037632
02:50:21|0.0037627
02:50:22|0.003762
02:50:24|0.0037626
02:50:24|0.0037626
02:50:26|0.0037636
02:50:27|0.0037636
02:50:29|0.0037636
02:50:30|0.0037641
02:50:31|0.0037641
02:50:32|0.0037641
02:50:33|0.0037641
02:50:34|0.0037641
02:50:35|0.0037641
02:50:36|0.0037641
02:50:37|0.0037641
02:50:38|0.0037634
02:50:39|0.0037634
02:50:40|0.0037634
02:50:41|0.0037634
02:50:42|0.0037634
02:50:43|0.0037617
02:50:44|0.0037621
02:50:45|0.0037621
02:50:46|0.0037621
02:50:46|0.0037614
02:50:48|0.0037614
02:50:49|0.0037614
02:50:50|0.0037615
02:50:51|0.0037615
02:50:51|0.0037615
02:50:53|0.0037615
02:50:54|0.0037615
02:50:55|0.0037615
02:50:56|0.0037615
02:50:56|0.0037615
02:50:58|0.0037624
02:50:58|0.0037611
02:51:00|0.0037611
02:51:00|0.0037603
02:51:02|0.0037603
02:51:03|0.003762
02:51:04|0.0037609
02:51:04|0.0037609
02:51:06|0.0037609
02:51:07|0.0037609
02:51:08|0.0037609
02:51:09|0.0037636
02:51:09|0.0037636
02:51:11|0.0037636
02:51:11|0.0037625
02:51:13|0.0037625
02:51:13|0.0037625
02:51:15|0.0037625
02:51:15|0.0037625
02:51:16|0.0037625
02:51:17|0.0037605
02:51:19|0.0037605
02:51:20|0.0037605
02:51:21|0.0037605
02:51:23|0.0037605
02:51:24|0.0037637
02:51:25|0.0037637
02:51:26|0.0037636
02:51:27|0.0037636
02:51:28|0.0037636
02:51:29|0.0037636
02:51:30|0.0037636
02:51:31|0.0037636
02:51:31|0.0037636
02:51:32|0.0037636
02:51:33|0.0037636
02:51:34|0.0037636
02:51:35|0.0037636
02:51:36|0.0037636
02:51:38|0.0037636
02:51:39|0.0037636
02:51:40|0.0037636
02:51:40|0.0037636
02:51:42|0.0037636
02:51:43|0.0037636
02:51:44|0.0037636
02:51:45|0.0037636
02:51:45|0.0037618
02:51:47|0.0037618
02:51:48|0.0037618
02:51:48|0.0037598
02:51:50|0.0037591
02:51:51|0.0037593
02:51:52|0.003758
02:51:52|0.0037574
02:51:54|0.003758
02:51:55|0.0037603
02:51:56|0.0037597
02:51:56|0.0037597
02:51:58|0.0037597
02:51:58|0.0037597
02:51:59|0.0037597
02:52:01|0.0037597
02:52:02|0.0037597
02:52:03|0.0037597
02:52:04|0.0037597
02:52:05|0.0037588
02:52:06|0.0037587
02:52:07|0.0037587
02:52:08|0.0037583
02:52:09|0.0037583
02:52:10|0.0037583
02:52:11|0.0037583
02:52:12|0.0037583
02:52:13|0.0037587
02:52:14|0.0037587
02:52:15|0.0037587
02:52:16|0.0037587
02:52:17|0.0037587
02:52:18|0.0037587
02:52:19|0.0037587
02:52:20|0.0037581
02:52:21|0.0037581
02:52:22|0.0037581
02:52:24|0.0037583
02:52:25|0.0037583
02:52:27|0.0037583
02:52:28|0.0037583
02:52:28|0.0037597
02:52:29|0.0037597
02:52:30|0.0037597
02:52:31|0.0037597
02:52:33|0.0037597
02:52:35|0.0037597
02:52:35|0.0037597
02:52:36|0.0037597
02:52:37|0.0037594
02:52:38|0.0037594
02:52:40|0.0037594
02:52:41|0.0037608
02:52:42|0.0037608
02:52:43|0.0037608
02:52:44|0.0037599
02:52:45|0.0037608
02:52:46|0.0037608
02:52:47|0.0037608
02:52:48|0.0037608
02:52:49|0.0037606
02:52:50|0.0037606
02:52:51|0.0037606
02:52:52|0.0037606
02:52:53|0.00376
02:52:54|0.00376
02:52:55|0.0037593
02:52:56|0.0037593
02:52:57|0.0037593
02:52:58|0.0037593
02:52:59|0.0037593
02:53:00|0.0037593
02:53:01|0.0037593
02:53:02|0.0037593
02:53:03|0.0037629
02:53:04|0.0037629
02:53:05|0.0037629
02:53:06|0.0037629
02:53:07|0.0037629
02:53:08|0.0037629
02:53:09|0.0037629
02:53:10|0.0037629
02:53:11|0.0037629
02:53:12|0.0037629
02:53:13|0.0037629
02:53:14|0.0037629
02:53:15|0.0037629
02:53:16|0.0037629
02:53:17|0.0037629
02:53:18|0.0037629
02:53:19|0.0037629
02:53:20|0.0037629
02:53:21|0.0037629
02:53:22|0.0037613
02:53:23|0.0037613
02:53:25|0.0037617
02:53:26|0.0037617
02:53:28|0.0037617
02:53:29|0.0037624
02:53:31|0.0037624
02:53:32|0.0037624
02:53:33|0.0037624
02:53:34|0.003763
02:53:34|0.003763
02:53:36|0.003763
02:53:36|0.0037629
02:53:37|0.0037629
02:53:38|0.0037629
02:53:40|0.0037629
02:53:40|0.0037629
02:53:41|0.0037629
02:53:42|0.0037629
02:53:43|0.0037629
02:53:44|0.0037629
02:53:45|0.003761
02:53:46|0.003761
02:53:47|0.003761
02:53:48|0.003761
02:53:49|0.003761
02:53:50|0.003761
02:53:51|0.003761
02:53:53|0.003761
02:53:54|0.0037607
02:53:55|0.0037607
02:53:56|0.0037607
02:53:57|0.0037607
02:53:58|0.0037591
02:53:59|0.0037591
02:54:00|0.0037591
02:54:01|0.0037591
02:54:02|0.0037591
02:54:03|0.0037591
02:54:04|0.0037591
02:54:05|0.0037591
02:54:06|0.0037591
02:54:07|0.0037591
02:54:08|0.0037591
02:54:09|0.0037591
02:54:10|0.0037591
02:54:11|0.0037591
02:54:13|0.0037583
02:54:14|0.0037583
02:54:14|0.0037583
02:54:15|0.0037583
02:54:17|0.0037583
02:54:18|0.0037583
02:54:19|0.0037576
02:54:19|0.0037576
02:54:20|0.0037571
02:54:21|0.0037571
02:54:23|0.0037575
02:54:23|0.0037575
02:54:26|0.0037571
02:54:27|0.0037571
02:54:29|0.0037571
02:54:29|0.0037571
02:54:30|0.0037571
02:54:31|0.0037571
02:54:33|0.0037571
02:54:33|0.0037571
02:54:35|0.0037571
02:54:35|0.0037568
02:54:36|0.0037568
02:54:37|0.0037568
02:54:39|0.0037568
02:54:40|0.0037568
02:54:41|0.0037568
02:54:42|0.0037568
02:54:43|0.003755
02:54:44|0.0037547
02:54:45|0.0037556
02:54:46|0.0037556
02:54:47|0.0037556
02:54:48|0.0037556
02:54:49|0.0037556
02:54:50|0.0037556
02:54:51|0.0037556
02:54:52|0.0037544
02:54:53|0.0037544
02:54:54|0.0037533
02:54:55|0.0037533
02:54:56|0.0037533
02:54:57|0.0037533
02:54:58|0.0037546
02:54:59|0.003753
02:55:00|0.003753
02:55:01|0.003753
02:55:02|0.003753
02:55:03|0.0037537
02:55:04|0.0037537
02:55:05|0.0037537
02:55:06|0.0037544
02:55:07|0.0037546
02:55:08|0.0037546
02:55:09|0.0037546
02:55:10|0.0037546
02:55:11|0.0037546
02:55:12|0.0037531
02:55:13|0.0037531
02:55:14|0.0037531
02:55:15|0.0037531
02:55:16|0.0037546
02:55:17|0.0037547
02:55:18|0.0037547
02:55:19|0.0037547
02:55:20|0.003758
02:55:21|0.0037591
02:55:22|0.003761
02:55:23|0.003761
02:55:24|0.003761
02:55:26|0.003761
02:55:27|0.003761
02:55:29|0.0037621
02:55:31|0.0037631
02:55:32|0.0037631
02:55:32|0.0037631
02:55:33|0.0037631
02:55:35|0.0037631
02:55:35|0.0037631
02:55:37|0.0037631
02:55:39|0.0037631
02:55:39|0.0037631
02:55:40|0.0037624
02:55:41|0.0037624
02:55:42|0.0037624
02:55:43|0.0037624
02:55:44|0.0037608
02:55:45|0.0037608
02:55:46|0.0037608
02:55:47|0.0037608
02:55:48|0.0037601
02:55:49|0.0037607
02:55:50|0.0037607
02:55:51|0.0037591
02:55:52|0.0037591
02:55:53|0.0037591
02:55:55|0.0037591
02:55:55|0.0037591
02:55:56|0.0037591
02:55:57|0.0037591
02:55:58|0.003759
02:55:59|0.003759
02:56:00|0.003759
02:56:01|0.003759
02:56:02|0.003759
02:56:03|0.003759
02:56:04|0.003759
02:56:05|0.003759
02:56:06|0.003759
02:56:07|0.003759
02:56:08|0.003759
02:56:09|0.003759
02:56:10|0.003759
02:56:11|0.003759
02:56:12|0.003759
02:56:13|0.003759
02:56:14|0.003757
02:56:15|0.003757
02:56:16|0.003757
02:56:17|0.0037553
02:56:19|0.0037551
02:56:19|0.0037548
02:56:20|0.0037548
02:56:21|0.0037548
02:56:22|0.0037546
02:56:23|0.0037546
02:56:24|0.0037546
02:56:25|0.0037546
02:56:27|0.0037542
02:56:28|0.0037542
02:56:29|0.003748
02:56:30|0.003747
02:56:32|0.0037466
02:56:33|0.0037459
02:56:34|0.0037478
02:56:35|0.0037478
02:56:35|0.0037462
02:56:37|0.0037462
02:56:38|0.0037476
02:56:39|0.0037476
02:56:40|0.0037471
02:56:41|0.0037468
02:56:42|0.0037475
02:56:43|0.0037477
02:56:44|0.0037479
02:56:45|0.0037479
02:56:46|0.0037479
02:56:47|0.0037479
02:56:48|0.0037479
02:56:49|0.0037479
02:56:50|0.0037472
02:56:51|0.0037449
02:56:52|0.0037449
02:56:53|0.0037449
02:56:54|0.0037457
02:56:55|0.0037447
02:56:56|0.0037447
02:56:57|0.0037447
02:56:59|0.0037473
02:57:00|0.0037473
02:57:00|0.0037467
02:57:01|0.0037467
02:57:03|0.0037467
02:57:04|0.0037467
02:57:06|0.0037467
02:57:06|0.0037458
02:57:07|0.0037458
02:57:08|0.0037466
02:57:09|0.0037466
02:57:10|0.0037469
02:57:11|0.0037469
02:57:12|0.0037469
02:57:13|0.0037469
02:57:14|0.0037469
02:57:15|0.0037469
02:57:16|0.0037469
02:57:17|0.0037469
02:57:18|0.0037469
02:57:19|0.0037469
02:57:20|0.0037469
02:57:21|0.0037469
02:57:22|0.0037456
02:57:23|0.0037456
02:57:24|0.0037456
02:57:25|0.0037448
02:57:27|0.0037461
02:57:29|0.0037461
02:57:31|0.0037461
02:57:32|0.0037461
02:57:33|0.0037461
02:57:34|0.0037461
02:57:35|0.0037461
02:57:36|0.0037461
02:57:37|0.0037461
02:57:38|0.0037467
02:57:39|0.0037467
02:57:40|0.0037467
02:57:40|0.0037467
02:57:42|0.0037467
02:57:43|0.0037467
02:57:43|0.0037467
02:57:45|0.0037467
02:57:45|0.0037467
02:57:46|0.0037467
02:57:48|0.0037467
02:57:49|0.0037467
02:57:50|0.0037467
02:57:51|0.0037467
02:57:52|0.0037467
02:57:52|0.0037467
02:57:53|0.0037467
02:57:55|0.0037467
02:57:56|0.0037467
02:57:57|0.0037471
02:57:58|0.0037471
02:57:59|0.0037462
02:58:00|0.0037462
02:58:01|0.0037462
02:58:01|0.0037462
02:58:03|0.0037462
02:58:04|0.0037462
02:58:05|0.0037457
02:58:06|0.0037453
02:58:07|0.0037453
02:58:08|0.0037453
02:58:08|0.0037453
02:58:10|0.003746
02:58:11|0.003746
02:58:12|0.003746
02:58:13|0.0037444
02:58:13|0.0037444
02:58:15|0.0037454
02:58:16|0.0037454
02:58:17|0.0037454
02:58:17|0.0037454
02:58:19|0.0037454
02:58:19|0.0037454
02:58:21|0.0037441
02:58:22|0.0037441
02:58:23|0.0037441
02:58:24|0.0037441
02:58:24|0.0037441
02:58:26|0.0037468
02:58:26|0.0037468
02:58:27|0.0037468
02:58:30|0.0037468
02:58:32|0.0037487
02:58:32|0.0037487
02:58:33|0.0037487
02:58:34|0.003748
02:58:35|0.003748
02:58:36|0.003748
02:58:37|0.003748
02:58:38|0.0037471
02:58:40|0.0037471
02:58:40|0.0037471
02:58:41|0.0037471
02:58:42|0.0037471
02:58:44|0.0037471
02:58:44|0.0037471
02:58:46|0.0037471
02:58:47|0.0037471
02:58:48|0.0037471
02:58:49|0.003749
02:58:50|0.003749
02:58:51|0.003749
02:58:52|0.003749
02:58:53|0.003749
02:58:54|0.003749
02:58:55|0.0037464
02:58:56|0.0037464
02:58:57|0.0037464
02:58:58|0.0037464
02:58:59|0.0037464
02:59:00|0.0037464
02:59:01|0.0037464
02:59:02|0.0037464
02:59:03|0.0037463
02:59:04|0.0037466
02:59:05|0.0037466
02:59:06|0.0037466
02:59:07|0.0037466
02:59:08|0.0037476
02:59:09|0.0037476
02:59:11|0.0037476
02:59:11|0.0037476
02:59:13|0.0037476
02:59:14|0.0037476
02:59:15|0.0037476
02:59:15|0.0037476
02:59:17|0.0037476
02:59:18|0.0037476
02:59:19|0.0037476
02:59:19|0.0037476
02:59:21|0.0037476
02:59:22|0.0037476
02:59:23|0.0037476
02:59:24|0.0037476
02:59:25|0.0037476
02:59:26|0.003748
02:59:27|0.003748
02:59:27|0.0037458
02:59:29|0.0037458
02:59:31|0.0037458
02:59:33|0.0037467
02:59:34|0.0037467
02:59:35|0.0037467
02:59:36|0.0037467
02:59:37|0.0037467
02:59:38|0.0037467
02:59:39|0.0037465
02:59:41|0.0037465
02:59:42|0.0037465
02:59:43|0.0037465
02:59:44|0.0037435
02:59:45|0.003744
02:59:46|0.003744
02:59:47|0.0037441
02:59:48|0.0037441
02:59:49|0.0037441
02:59:50|0.0037441
02:59:51|0.0037441
02:59:52|0.0037435
02:59:53|0.0037434
02:59:54|0.0037434
02:59:55|0.0037434
02:59:56|0.003743
02:59:57|0.003743
02:59:59|0.003743
03:00:00|0.003743
03:00:01|0.003743
03:00:02|0.003743
03:00:03|0.003743
03:00:03|0.003743
03:00:05|0.003743
03:00:06|0.0037429
03:00:07|0.0037429
03:00:07|0.0037429
03:00:08|0.0037444
03:00:10|0.0037444
03:00:12|0.0037444
03:00:12|0.0037444
03:00:13|0.0037444
03:00:14|0.0037436
03:00:15|0.0037436
03:00:16|0.0037436
03:00:17|0.0037429
03:00:18|0.0037429
03:00:19|0.0037435
03:00:20|0.0037429
03:00:21|0.0037429
03:00:22|0.0037429
03:00:23|0.0037437
03:00:24|0.0037429
03:00:25|0.0037441
03:00:27|0.0037441
03:00:27|0.0037441
03:00:28|0.0037441
03:00:29|0.0037441
03:00:30|0.0037411
03:00:32|0.0037396
03:00:34|0.0037396
03:00:36|0.0037413
03:00:37|0.0037396
03:00:38|0.0037396
03:00:39|0.0037396
03:00:40|0.0037396
03:00:41|0.0037398
03:00:42|0.0037398
03:00:42|0.0037398
03:00:44|0.0037391
03:00:45|0.0037411
03:00:45|0.0037419
03:00:47|0.0037416
03:00:48|0.0037394
03:00:48|0.0037398
03:00:49|0.0037417
03:00:51|0.0037417
03:00:51|0.00374
03:00:52|0.0037402
03:00:54|0.0037402
03:00:55|0.0037419
03:00:56|0.0037419
03:00:56|0.0037419
03:00:58|0.0037419
03:00:58|0.0037406
03:00:59|0.0037426
03:01:01|0.0037426
03:01:01|0.0037426
03:01:02|0.0037413
03:01:04|0.0037436
03:01:04|0.0037436
03:01:06|0.0037436
03:01:07|0.0037436
03:01:07|0.0037436
03:01:09|0.0037436
03:01:09|0.0037426
03:01:11|0.0037426
03:01:11|0.0037426
03:01:12|0.0037426
03:01:13|0.0037428
03:01:14|0.0037428
03:01:16|0.0037428
03:01:16|0.0037428
03:01:17|0.0037428
03:01:18|0.0037405
03:01:19|0.0037405
03:01:20|0.0037423
03:01:21|0.0037418
03:01:22|0.0037418
03:01:23|0.0037418
03:01:24|0.0037428
03:01:25|0.0037433
03:01:27|0.0037433
03:01:27|0.0037433
03:01:28|0.0037444
03:01:29|0.0037444
03:01:30|0.0037435
03:01:33|0.0037443
03:01:34|0.0037461
03:01:36|0.0037473
03:01:38|0.0037461
03:01:38|0.0037461
03:01:40|0.0037442
03:01:41|0.0037435
03:01:41|0.0037434
03:01:42|0.0037434
03:01:44|0.0037434
03:01:45|0.0037434
03:01:46|0.0037434
03:01:47|0.0037434
03:01:49|0.0037423
03:01:49|0.0037423
03:01:50|0.0037434
03:01:51|0.0037434
03:01:52|0.003742
03:01:53|0.003742
03:01:55|0.0037431
03:01:56|0.0037439
03:01:56|0.0037439
03:01:57|0.0037443
03:01:58|0.0037443
03:01:59|0.0037443
03:02:00|0.0037443
03:02:02|0.0037443
03:02:03|0.0037443
03:02:04|0.0037443
03:02:05|0.0037443
03:02:06|0.0037458
03:02:07|0.0037458
03:02:08|0.003747
03:02:09|0.0037497
03:02:10|0.0037499
03:02:11|0.0037498
03:02:12|0.0037508
03:02:13|0.0037508
03:02:14|0.0037508
03:02:15|0.0037508
03:02:16|0.0037508
03:02:17|0.0037508
03:02:18|0.0037508
03:02:19|0.0037499
03:02:20|0.0037499
03:02:21|0.0037499
03:02:22|0.0037499
03:02:23|0.0037499
03:02:24|0.0037491
03:02:25|0.0037491
03:02:26|0.0037491
03:02:27|0.0037515
03:02:28|0.0037515
03:02:29|0.003752
03:02:30|0.003752
03:02:31|0.0037521
03:02:32|0.0037521
03:02:34|0.0037521
03:02:35|0.0037521
03:02:36|0.0037521
03:02:37|0.0037521
03:02:38|0.0037521
03:02:39|0.0037521
03:02:40|0.0037521
03:02:41|0.0037521
03:02:42|0.0037521
03:02:43|0.0037521
03:02:45|0.0037521
03:02:46|0.0037521
03:02:47|0.0037521
03:02:48|0.0037521
03:02:49|0.0037521
03:02:50|0.0037521
03:02:51|0.0037539
03:02:52|0.0037539
03:02:53|0.0037539
03:02:54|0.0037539
03:02:55|0.0037539
03:02:56|0.0037514
03:02:57|0.0037514
03:02:58|0.0037508
03:02:59|0.0037508
03:03:00|0.0037508
03:03:01|0.003751
03:03:02|0.003751
03:03:03|0.003751
03:03:04|0.0037498
03:03:05|0.0037498
03:03:06|0.0037498
03:03:07|0.0037498
03:03:08|0.0037512
03:03:09|0.0037512
03:03:10|0.0037512
03:03:11|0.0037512
03:03:12|0.0037531
03:03:13|0.0037531
03:03:14|0.0037525
03:03:15|0.0037539
03:03:16|0.0037539
03:03:17|0.0037548
03:03:18|0.0037548
03:03:19|0.0037551
03:03:20|0.0037551
03:03:21|0.0037551
03:03:22|0.0037551
03:03:23|0.0037548
03:03:24|0.0037548
03:03:25|0.0037548
03:03:26|0.0037548
03:03:27|0.0037548
03:03:28|0.0037522
03:03:29|0.0037522
03:03:30|0.0037532
03:03:31|0.0037532
03:03:32|0.0037532
03:03:33|0.0037532
03:03:35|0.0037532
03:03:35|0.0037533
03:03:38|0.0037533
03:03:39|0.0037533
03:03:40|0.0037533
03:03:41|0.0037533
03:03:42|0.0037533
03:03:43|0.0037533
03:03:44|0.0037533
03:03:45|0.0037516
03:03:46|0.0037516
03:03:47|0.0037517
03:03:48|0.0037517
03:03:49|0.0037517
03:03:50|0.0037517
03:03:50|0.0037517
03:03:52|0.0037517
03:03:53|0.0037509
03:03:54|0.003752
03:03:55|0.0037521
03:03:56|0.0037521
03:03:57|0.0037521
03:03:58|0.0037539
03:03:59|0.0037539
03:03:59|0.0037539
03:04:01|0.0037539
03:04:02|0.0037539
03:04:02|0.0037517
03:04:04|0.0037517
03:04:05|0.0037517
03:04:06|0.0037517
03:04:07|0.0037517
03:04:08|0.0037539
03:04:09|0.0037539
03:04:09|0.0037539
03:04:11|0.0037539
03:04:11|0.0037539
03:04:13|0.0037539
03:04:14|0.0037539
03:04:15|0.0037534
03:04:15|0.0037548
03:04:17|0.0037548
03:04:17|0.0037548
03:04:19|0.0037548
03:04:20|0.0037548
03:04:21|0.0037548
03:04:22|0.0037543
03:04:22|0.0037543
03:04:24|0.0037543
03:04:25|0.0037543
03:04:26|0.0037543
03:04:27|0.0037543
03:04:28|0.0037543
03:04:29|0.0037543
03:04:30|0.0037543
03:04:32|0.0037551
03:04:33|0.0037551
03:04:34|0.0037551
03:04:36|0.0037551
03:04:37|0.0037551
03:04:38|0.0037553
03:04:39|0.0037553
03:04:40|0.0037553
03:04:41|0.0037553
03:04:42|0.0037553
03:04:44|0.0037553
03:04:44|0.0037553
03:04:46|0.0037538
03:04:47|0.0037538
03:04:48|0.0037538
03:04:49|0.0037538
03:04:49|0.0037538
03:04:52|0.0037552
03:04:53|0.0037552
03:04:54|0.0037552
03:04:55|0.0037552
03:04:56|0.0037562
03:04:57|0.0037562
03:04:58|0.0037562
03:04:59|0.0037562
03:05:00|0.0037562
03:05:01|0.0037562
03:05:02|0.0037562
03:05:03|0.0037562
03:05:04|0.0037562
03:05:05|0.0037562
03:05:06|0.0037562
03:05:07|0.0037532
03:05:08|0.0037531
03:05:09|0.0037515
03:05:10|0.0037515
03:05:11|0.0037515
03:05:12|0.0037515
03:05:13|0.0037515
03:05:14|0.0037511
03:05:15|0.0037496
03:05:16|0.0037496
03:05:17|0.0037496
03:05:18|0.0037496
03:05:19|0.0037496
03:05:20|0.0037496
03:05:21|0.0037496
03:05:22|0.0037496
03:05:23|0.0037496
03:05:24|0.0037496
03:05:25|0.0037496
03:05:26|0.0037496
03:05:27|0.0037496
03:05:28|0.0037496
03:05:29|0.0037496
03:05:30|0.0037511
03:05:31|0.0037511
03:05:32|0.0037511
03:05:33|0.0037511
03:05:34|0.0037511
03:05:35|0.0037511
03:05:37|0.0037531
03:05:39|0.0037531
03:05:41|0.0037528
03:05:41|0.0037528
03:05:42|0.0037528
03:05:43|0.0037528
03:05:44|0.0037528
03:05:45|0.0037528
03:05:46|0.0037528
03:05:48|0.0037528
03:05:49|0.0037524
03:05:50|0.0037524
03:05:51|0.0037524
03:05:52|0.0037524
03:05:53|0.0037524
03:05:54|0.0037524
03:05:55|0.0037524
03:05:56|0.0037524
03:05:57|0.0037524
03:05:58|0.0037524
03:05:59|0.0037524
03:06:00|0.0037524
03:06:01|0.0037524
03:06:02|0.0037524
03:06:03|0.0037524
03:06:04|0.0037527
03:06:05|0.0037527
03:06:06|0.0037527
03:06:07|0.0037553
03:06:08|0.0037547
03:06:09|0.0037547
03:06:10|0.0037547
03:06:11|0.0037547
03:06:12|0.0037547
03:06:13|0.0037547
03:06:14|0.0037547
03:06:16|0.0037547
03:06:16|0.0037547
03:06:18|0.0037547
03:06:19|0.0037547
03:06:19|0.0037547
03:06:21|0.0037547
03:06:22|0.0037547
03:06:23|0.0037547
03:06:24|0.0037547
03:06:25|0.0037547
03:06:26|0.0037537
03:06:27|0.0037537
03:06:28|0.0037547
03:06:29|0.0037547
03:06:30|0.003755
03:06:31|0.0037551
03:06:32|0.0037547
03:06:33|0.0037547
03:06:34|0.0037547
03:06:35|0.0037547
03:06:36|0.0037547
03:06:37|0.0037547
03:06:38|0.0037547
03:06:40|0.0037547
03:06:42|0.0037547
03:06:43|0.0037563
03:06:44|0.0037562
03:06:44|0.0037563
03:06:45|0.0037563
03:06:46|0.0037563
03:06:47|0.0037563
03:06:48|0.0037563
03:06:50|0.0037563
03:06:51|0.0037563
03:06:52|0.0037563
03:06:53|0.0037563
03:06:54|0.0037563
03:06:55|0.0037563
03:06:56|0.0037563
03:06:57|0.0037559
03:06:58|0.0037559
03:06:59|0.0037559
03:07:00|0.0037559
03:07:01|0.0037559
03:07:02|0.0037559
03:07:03|0.0037559
03:07:04|0.0037559
03:07:05|0.0037547
03:07:06|0.0037547
03:07:07|0.0037547
03:07:08|0.0037547
03:07:09|0.0037547
03:07:10|0.0037547
03:07:11|0.0037547
03:07:12|0.0037547
03:07:13|0.0037547
03:07:14|0.0037547
03:07:15|0.0037547
03:07:16|0.0037547
03:07:17|0.0037547
03:07:18|0.0037547
03:07:19|0.0037547
03:07:20|0.0037547
03:07:21|0.0037551
03:07:22|0.0037551
03:07:23|0.0037551
03:07:24|0.0037551
03:07:25|0.0037547
03:07:26|0.0037547
03:07:27|0.0037547
03:07:28|0.0037547
03:07:29|0.0037555
03:07:30|0.0037555
03:07:31|0.0037555
03:07:32|0.0037555
03:07:33|0.0037555
03:07:34|0.0037555
03:07:35|0.0037555
03:07:36|0.0037555
03:07:37|0.0037555
03:07:39|0.0037555
03:07:41|0.0037555
03:07:43|0.0037559
03:07:44|0.0037559
03:07:45|0.0037572
03:07:46|0.003756
03:07:47|0.003756
03:07:49|0.003756
03:07:50|0.003756
03:07:51|0.003756
03:07:51|0.0037555
03:07:53|0.0037555
03:07:54|0.0037555
03:07:55|0.0037555
03:07:55|0.0037555
03:07:56|0.0037558
03:07:58|0.0037558
03:07:58|0.0037558
03:07:59|0.0037558
03:08:00|0.0037558
03:08:01|0.0037535
03:08:02|0.0037524
03:08:03|0.0037524
03:08:04|0.0037524
03:08:05|0.0037523
03:08:06|0.0037523
03:08:07|0.0037523
03:08:08|0.0037523
03:08:09|0.0037523
03:08:10|0.0037523
03:08:12|0.0037523
03:08:12|0.0037528
03:08:13|0.0037528
03:08:15|0.0037528
03:08:15|0.0037528
03:08:17|0.0037528
03:08:18|0.0037528
03:08:19|0.0037528
03:08:20|0.0037528
03:08:21|0.0037528
03:08:23|0.0037548
03:08:23|0.0037572
03:08:24|0.0037572
03:08:25|0.0037572
03:08:26|0.0037572
03:08:27|0.0037572
03:08:28|0.0037572
03:08:29|0.0037574
03:08:30|0.003758
03:08:31|0.0037612
03:08:33|0.0037633
03:08:34|0.0037622
03:08:35|0.0037648
03:08:36|0.0037648
03:08:37|0.0037642
03:08:38|0.0037642
03:08:40|0.0037642
03:08:41|0.0037642
03:08:42|0.0037639
03:08:44|0.0037632
03:08:45|0.0037625
03:08:46|0.0037625
03:08:47|0.0037625
03:08:48|0.0037625
03:08:49|0.0037625
03:08:50|0.0037625
03:08:52|0.0037625
03:08:52|0.0037625
03:08:53|0.0037626
03:08:55|0.0037625
03:08:56|0.0037625
03:08:57|0.0037616
03:08:58|0.0037616
03:08:59|0.0037616
03:08:59|0.0037616
03:09:01|0.0037616
03:09:02|0.0037616
03:09:02|0.0037616
03:09:04|0.0037616
03:09:05|0.0037616
03:09:06|0.0037598
03:09:07|0.0037598
03:09:07|0.0037607
03:09:09|0.0037607
03:09:10|0.0037607
03:09:10|0.0037596
03:09:12|0.0037596
03:09:13|0.0037602
03:09:13|0.0037602
03:09:14|0.0037602
03:09:15|0.0037602
03:09:17|0.0037602
03:09:17|0.0037617
03:09:19|0.0037617
03:09:19|0.0037617
03:09:20|0.0037617
03:09:21|0.0037617
03:09:22|0.0037617
03:09:24|0.0037633
03:09:24|0.0037633
03:09:26|0.0037629
03:09:26|0.0037629
03:09:27|0.0037624
03:09:28|0.0037624
03:09:29|0.0037624
03:09:31|0.0037624
03:09:31|0.0037624
03:09:33|0.0037624
03:09:35|0.0037644
03:09:35|0.0037644
03:09:36|0.0037644
03:09:37|0.0037644
03:09:38|0.0037637
03:09:40|0.0037637
03:09:42|0.0037638
03:09:42|0.0037638
03:09:45|0.0037637
03:09:46|0.0037637
03:09:46|0.0037637
03:09:49|0.0037621
03:09:50|0.0037633
03:09:50|0.0037633
03:09:52|0.0037639
03:09:53|0.0037639
03:09:54|0.0037639
03:09:55|0.0037639
03:09:56|0.0037639
03:09:57|0.0037639
03:09:58|0.0037639
03:09:59|0.0037639
03:10:00|0.0037639
03:10:02|0.0037639
03:10:04|0.0037639
03:10:05|0.0037639
03:10:06|0.0037639
03:10:06|0.0037639
03:10:08|0.0037623
03:10:08|0.0037623
03:10:09|0.0037623
03:10:10|0.0037623
03:10:13|0.0037641
03:10:13|0.0037641
03:10:14|0.0037641
03:10:15|0.0037641
03:10:17|0.0037641
03:10:17|0.0037641
03:10:18|0.0037641
03:10:19|0.0037641
03:10:20|0.0037641
03:10:21|0.0037641
03:10:22|0.0037641
03:10:24|0.0037641
03:10:25|0.0037641
03:10:26|0.0037655
03:10:27|0.0037655
03:10:28|0.0037641
03:10:29|0.0037657
03:10:30|0.0037657
03:10:31|0.0037653
03:10:32|0.0037653
03:10:33|0.0037653
03:10:34|0.0037653
03:10:35|0.0037653
03:10:36|0.0037653
03:10:37|0.0037653
03:10:38|0.0037653
03:10:39|0.0037653
03:10:40|0.0037653
03:10:42|0.0037653
03:10:42|0.0037653
03:10:45|0.0037653
03:10:45|0.0037638
03:10:48|0.0037638
03:10:48|0.0037638
03:10:50|0.0037638
03:10:51|0.0037646
03:10:52|0.0037646
03:10:53|0.0037646
03:10:54|0.0037646
03:10:55|0.0037646
03:10:56|0.0037646
03:10:57|0.0037646
03:10:58|0.0037646
03:10:59|0.0037646
03:11:00|0.0037646
03:11:01|0.0037646
03:11:02|0.0037632
03:11:03|0.0037647
03:11:04|0.0037647
03:11:05|0.0037647
03:11:06|0.0037647
03:11:07|0.0037647
03:11:08|0.0037647
03:11:09|0.0037647
03:11:10|0.0037647
03:11:11|0.0037647
03:11:12|0.0037647
03:11:13|0.0037658
03:11:14|0.0037658
03:11:15|0.0037658
03:11:16|0.0037671
03:11:17|0.0037671
03:11:18|0.0037658
03:11:19|0.0037658
03:11:20|0.0037658
03:11:21|0.0037658
03:11:22|0.0037658
03:11:23|0.0037658
03:11:24|0.0037658
03:11:25|0.0037658
03:11:26|0.0037658
03:11:27|0.0037658
03:11:28|0.0037658
03:11:29|0.0037654
03:11:30|0.0037654
03:11:31|0.0037654
03:11:32|0.0037654
03:11:33|0.0037654
03:11:34|0.0037654
03:11:35|0.0037654
03:11:36|0.0037654
03:11:37|0.0037654
03:11:38|0.0037654
03:11:40|0.0037654
03:11:40|0.0037654
03:11:43|0.0037654
03:11:44|0.0037654
03:11:45|0.0037654
03:11:47|0.0037654
03:11:47|0.0037654
03:11:49|0.0037654
03:11:49|0.0037654
03:11:51|0.0037654
03:11:51|0.0037654
03:11:52|0.0037654
03:11:54|0.0037654
03:11:54|0.0037654
03:11:55|0.0037654
03:11:56|0.0037654
03:11:57|0.0037654
03:11:59|0.0037654
03:12:01|0.0037663
03:12:02|0.0037663
03:12:03|0.0037663
03:12:04|0.0037669
03:12:05|0.0037669
03:12:06|0.0037669
03:12:07|0.0037669
03:12:07|0.0037669
03:12:09|0.0037669
03:12:10|0.0037669
03:12:11|0.0037669
03:12:12|0.0037669
03:12:13|0.0037669
03:12:13|0.0037669
03:12:15|0.0037669
03:12:16|0.0037669
03:12:17|0.0037669
03:12:18|0.0037661
03:12:19|0.0037661
03:12:20|0.0037661
03:12:21|0.0037661
03:12:22|0.0037661
03:12:23|0.0037661
03:12:24|0.0037651
03:12:25|0.0037651
03:12:26|0.0037651
03:12:27|0.0037651
03:12:28|0.0037651
03:12:29|0.0037651
03:12:30|0.0037651
03:12:31|0.0037651
03:12:32|0.0037651
03:12:33|0.0037633
03:12:34|0.0037633
03:12:35|0.0037633
03:12:36|0.0037633
03:12:37|0.0037627
03:12:38|0.0037627
03:12:39|0.0037627
03:12:40|0.0037627
03:12:41|0.0037627
03:12:42|0.0037627
03:12:44|0.0037627
03:12:45|0.0037627
03:12:47|0.0037631
03:12:49|0.0037631
03:12:50|0.0037631
03:12:50|0.0037635
03:12:51|0.0037634
03:12:53|0.0037621
03:12:53|0.003765
03:12:55|0.003765
03:12:55|0.0037614
03:12:56|0.0037614
03:12:57|0.0037619
03:12:58|0.0037622
03:12:59|0.0037622
03:13:00|0.0037622
03:13:01|0.0037622
03:13:02|0.0037622
03:13:03|0.0037622
03:13:05|0.0037638
03:13:06|0.0037638
03:13:08|0.0037638
03:13:09|0.0037638
03:13:10|0.0037638
03:13:11|0.0037638
03:13:11|0.0037638
03:13:13|0.0037638
03:13:14|0.0037638
03:13:14|0.0037638
03:13:15|0.0037638
03:13:17|0.0037638
03:13:18|0.0037645
03:13:19|0.0037645
03:13:20|0.0037645
03:13:21|0.0037617
03:13:21|0.0037617
03:13:22|0.0037617
03:13:24|0.0037648
03:13:25|0.0037648
03:13:25|0.0037637
03:13:27|0.0037637
03:13:27|0.0037637
03:13:29|0.0037637
03:13:30|0.0037637
03:13:30|0.0037637
03:13:32|0.0037637
03:13:33|0.0037637
03:13:33|0.0037637
03:13:35|0.0037637
03:13:35|0.0037637
03:13:37|0.0037637
03:13:38|0.0037637
03:13:38|0.0037637
03:13:39|0.0037637
03:13:41|0.0037637
03:13:42|0.0037637
03:13:43|0.0037637
03:13:45|0.0037637
03:13:47|0.0037637
03:13:48|0.0037637
03:13:49|0.0037653
03:13:51|0.0037653
03:13:52|0.0037653
03:13:53|0.0037653
03:13:53|0.0037653
03:13:55|0.0037653
03:13:56|0.0037653
03:13:57|0.0037653
03:13:58|0.0037653
03:13:59|0.0037653
03:14:00|0.0037653
03:14:01|0.0037653
03:14:02|0.0037653
03:14:03|0.0037667
03:14:05|0.0037667
03:14:05|0.003767
03:14:08|0.003767
03:14:08|0.003767
03:14:09|0.003767
03:14:10|0.003767
03:14:11|0.003767
03:14:12|0.003767
03:14:13|0.003767
03:14:14|0.003767
03:14:15|0.003767
03:14:16|0.003767
03:14:17|0.003767
03:14:18|0.003767
03:14:19|0.003767
03:14:20|0.003767
03:14:22|0.0037642
03:14:23|0.0037644
03:14:24|0.0037644
03:14:25|0.0037644
03:14:26|0.0037644
03:14:27|0.0037644
03:14:28|0.0037644
03:14:29|0.0037644
03:14:30|0.0037644
03:14:31|0.0037644
03:14:32|0.0037644
03:14:33|0.0037644
03:14:34|0.0037644
03:14:35|0.0037644
03:14:36|0.0037644
03:14:37|0.0037644
03:14:38|0.0037644
03:14:39|0.0037644
03:14:40|0.0037644
03:14:41|0.0037644
03:14:42|0.0037644
03:14:43|0.0037644
03:14:44|0.0037677
03:14:45|0.0037677
03:14:47|0.0037677
03:14:47|0.0037677
03:14:49|0.0037679
03:14:51|0.0037679
03:14:52|0.0037679
03:14:52|0.0037679
03:14:54|0.0037681
03:14:54|0.0037681
03:14:55|0.0037681
03:14:56|0.0037681
03:14:57|0.0037665
03:14:58|0.0037665
03:15:00|0.0037665
03:15:00|0.003768
03:15:02|0.0037671
03:15:02|0.0037671
03:15:05|0.0037671
03:15:05|0.0037671
03:15:06|0.0037671
03:15:07|0.0037671
03:15:08|0.0037671
03:15:09|0.0037671
03:15:10|0.0037671
03:15:11|0.0037671
03:15:12|0.0037671
03:15:13|0.0037671
03:15:14|0.0037671
03:15:15|0.0037671
03:15:16|0.0037671
03:15:17|0.0037671
03:15:18|0.0037671
03:15:20|0.0037671
03:15:21|0.0037655
03:15:22|0.0037655
03:15:23|0.0037655
03:15:24|0.0037639
03:15:25|0.0037639
03:15:26|0.0037649
03:15:27|0.0037647
03:15:28|0.0037647
03:15:29|0.0037647
03:15:30|0.0037647
03:15:31|0.0037647
03:15:32|0.0037647
03:15:33|0.0037646
03:15:34|0.0037646
03:15:35|0.0037646
03:15:36|0.0037646
03:15:37|0.0037645
03:15:38|0.0037645
03:15:39|0.0037645
03:15:40|0.0037645
03:15:41|0.0037645
03:15:42|0.0037644
03:15:43|0.0037644
03:15:44|0.0037629
03:15:45|0.0037629
03:15:47|0.0037629
03:15:49|0.0037629
03:15:50|0.0037611
03:15:52|0.0037617
03:15:53|0.0037605
03:15:54|0.0037605
03:15:55|0.0037605
03:15:57|0.0037605
03:15:57|0.0037605
03:15:58|0.0037605
03:15:59|0.0037604
03:16:01|0.0037604
03:16:02|0.0037604
03:16:02|0.0037604
03:16:03|0.0037604
03:16:04|0.0037604
03:16:05|0.0037604
03:16:06|0.0037604
03:16:07|0.0037604
03:16:08|0.0037604
03:16:09|0.0037604
03:16:10|0.0037604
03:16:12|0.0037604
03:16:12|0.0037604
03:16:14|0.0037604
03:16:14|0.0037604
03:16:15|0.0037604
03:16:16|0.0037604
03:16:17|0.0037604
03:16:19|0.0037604
03:16:20|0.0037604
03:16:21|0.0037604
03:16:22|0.0037604
03:16:23|0.0037604
03:16:23|0.0037604
03:16:25|0.0037656
03:16:25|0.0037656
03:16:26|0.0037656
03:16:27|0.0037656
03:16:28|0.0037656
03:16:30|0.0037643
03:16:31|0.0037643
03:16:31|0.0037643
03:16:33|0.0037643
03:16:34|0.0037643
03:16:34|0.0037658
03:16:35|0.0037658
03:16:37|0.0037658
03:16:37|0.0037658
03:16:39|0.0037658
03:16:40|0.0037658
03:16:41|0.0037662
03:16:42|0.0037662
03:16:43|0.0037667
03:16:44|0.0037667
03:16:45|0.0037667
03:16:46|0.0037673
03:16:48|0.0037673
03:16:50|0.0037673
03:16:52|0.0037673
03:16:52|0.0037673
03:16:53|0.0037673
03:16:55|0.0037673
03:16:56|0.0037673
03:16:58|0.0037686
03:16:59|0.0037697
03:17:01|0.0037697
03:17:02|0.0037697
03:17:03|0.0037697
03:17:04|0.0037687
03:17:05|0.0037687
03:17:06|0.0037687
03:17:06|0.0037702
03:17:08|0.0037699
03:17:09|0.0037699
03:17:09|0.0037698
03:17:11|0.0037698
03:17:11|0.0037698
03:17:13|0.0037698
03:17:14|0.0037698
03:17:14|0.0037698
03:17:16|0.0037698
03:17:17|0.0037698
03:17:18|0.0037698
03:17:19|0.0037698
03:17:19|0.0037698
03:17:20|0.0037698
03:17:22|0.0037698
03:17:22|0.0037698
03:17:23|0.0037709
03:17:24|0.0037714
03:17:25|0.0037714
03:17:26|0.0037714
03:17:27|0.0037714
03:17:29|0.0037714
03:17:29|0.0037714
03:17:31|0.0037714
03:17:31|0.0037714
03:17:32|0.0037714
03:17:33|0.0037714
03:17:34|0.0037714
03:17:35|0.0037699
03:17:36|0.0037699
03:17:37|0.0037699
03:17:39|0.0037688
03:17:39|0.0037688
03:17:40|0.0037707
03:17:41|0.0037707
03:17:43|0.0037707
03:17:43|0.0037707
03:17:44|0.0037707
03:17:45|0.0037707
03:17:46|0.0037707
03:17:49|0.0037697
03:17:50|0.0037697
03:17:51|0.0037713
03:17:53|0.0037713
03:17:54|0.0037713
03:17:55|0.0037713
03:17:56|0.0037713
03:17:57|0.0037713
03:17:58|0.0037713
03:17:59|0.0037713
03:18:00|0.0037713
03:18:01|0.0037713
03:18:03|0.0037713
03:18:04|0.0037713
03:18:05|0.0037713
03:18:06|0.0037695
03:18:07|0.0037695
03:18:08|0.0037695
03:18:08|0.0037695
03:18:10|0.0037695
03:18:11|0.0037673
03:18:11|0.0037674
03:18:13|0.0037674
03:18:14|0.0037674
03:18:15|0.0037674
03:18:16|0.0037674
03:18:17|0.0037674
03:18:17|0.0037674
03:18:19|0.0037674
03:18:19|0.0037668
03:18:21|0.0037667
03:18:22|0.0037667
03:18:23|0.0037667
03:18:24|0.0037667
03:18:26|0.0037667
03:18:26|0.0037667
03:18:28|0.0037667
03:18:28|0.0037667
03:18:29|0.0037667
03:18:31|0.0037667
03:18:31|0.0037663
03:18:32|0.0037663
03:18:33|0.0037674
03:18:34|0.0037674
03:18:36|0.0037674
03:18:37|0.0037674
03:18:38|0.0037682
03:18:38|0.0037682
03:18:40|0.0037682
03:18:40|0.0037682
03:18:43|0.0037674
03:18:43|0.0037674
03:18:44|0.0037674
03:18:45|0.0037671
03:18:46|0.0037671
03:18:47|0.0037671
03:18:49|0.003765
03:18:50|0.003765
03:18:52|0.003765
03:18:53|0.003765
03:18:53|0.0037638
03:18:54|0.0037638
03:18:56|0.0037638
03:18:57|0.0037638
03:18:57|0.0037638
03:18:59|0.0037638
03:19:00|0.0037638
03:19:01|0.0037638
03:19:02|0.0037638
03:19:02|0.0037638
03:19:03|0.0037638
03:19:04|0.0037638
03:19:05|0.0037638
03:19:07|0.0037638
03:19:08|0.0037638
03:19:08|0.0037638
03:19:10|0.0037638
03:19:10|0.0037638
03:19:11|0.0037638
03:19:12|0.0037638
03:19:14|0.0037638
03:19:14|0.0037638
03:19:15|0.0037638
03:19:17|0.0037643
03:19:17|0.0037643
03:19:19|0.0037643
03:19:19|0.0037643
03:19:21|0.0037643
03:19:22|0.0037643
03:19:22|0.0037643
03:19:23|0.0037643
03:19:25|0.0037643
03:19:25|0.0037643
03:19:26|0.0037619
03:19:28|0.0037619
03:19:28|0.0037619
03:19:30|0.0037619
03:19:30|0.0037619
03:19:32|0.0037619
03:19:33|0.0037619
03:19:33|0.0037619
03:19:35|0.0037619
03:19:35|0.0037619
03:19:36|0.0037619
03:19:37|0.0037619
03:19:38|0.003763
03:19:40|0.003763
03:19:40|0.003763
03:19:41|0.003763
03:19:43|0.003763
03:19:43|0.003763
03:19:44|0.003763
03:19:45|0.003763
03:19:46|0.0037607
03:19:47|0.0037607
03:19:49|0.0037607
03:19:51|0.0037607
03:19:52|0.0037599
03:19:53|0.0037614
03:19:54|0.0037612
03:19:56|0.0037612
03:19:57|0.0037587
03:19:58|0.0037587
03:19:59|0.0037587
03:20:00|0.0037581
03:20:01|0.0037581
03:20:02|0.0037587
03:20:03|0.0037587
03:20:04|0.0037568
03:20:05|0.0037568
03:20:06|0.0037568
03:20:07|0.0037574
03:20:08|0.0037574
03:20:09|0.0037562
03:20:10|0.0037562
03:20:11|0.0037562
03:20:13|0.0037565
03:20:14|0.0037565
03:20:14|0.0037565
03:20:16|0.0037565
03:20:17|0.0037565
03:20:17|0.0037565
03:20:19|0.0037565
03:20:19|0.0037565
03:20:20|0.0037565
03:20:22|0.0037565
03:20:23|0.0037565
03:20:23|0.0037565
03:20:25|0.0037565
03:20:26|0.0037565
03:20:26|0.0037561
03:20:28|0.0037561
03:20:29|0.0037561
03:20:30|0.0037561
03:20:30|0.0037561
03:20:32|0.0037578
03:20:32|0.0037578
03:20:34|0.0037561
03:20:35|0.0037561
03:20:36|0.0037561
03:20:36|0.0037561
03:20:38|0.0037561
03:20:38|0.0037561
03:20:40|0.0037561
03:20:41|0.0037561
03:20:42|0.0037561
03:20:43|0.0037561
03:20:44|0.0037561
03:20:45|0.0037561
03:20:46|0.0037561
03:20:47|0.0037561
03:20:48|0.0037561
03:20:48|0.0037561
03:20:50|0.0037561
03:20:52|0.0037561
03:20:54|0.0037561
03:20:55|0.0037561
03:20:56|0.0037561
03:20:57|0.0037561
03:20:58|0.0037561
03:21:00|0.0037561
03:21:01|0.0037561
03:21:01|0.0037561
03:21:03|0.0037561
03:21:03|0.0037561
03:21:05|0.0037561
03:21:07|0.0037562
03:21:08|0.0037555
03:21:09|0.0037552
03:21:10|0.0037552
03:21:11|0.0037552
03:21:13|0.0037552
03:21:13|0.0037551
03:21:14|0.0037551
03:21:15|0.0037551
03:21:16|0.0037551
03:21:17|0.0037551
03:21:18|0.0037551
03:21:19|0.0037551
03:21:20|0.0037551
03:21:21|0.0037551
03:21:22|0.0037552
03:21:23|0.0037552
03:21:24|0.0037551
03:21:25|0.0037551
03:21:26|0.0037551
03:21:27|0.0037551
03:21:28|0.0037551
03:21:29|0.0037551
03:21:30|0.0037551
03:21:31|0.0037551
03:21:32|0.0037551
03:21:34|0.0037551
03:21:34|0.0037551
03:21:35|0.0037551
03:21:36|0.0037551
03:21:37|0.0037561
03:21:39|0.0037562
03:21:40|0.0037562
03:21:40|0.0037562
03:21:41|0.0037562
03:21:42|0.0037562
03:21:43|0.0037562
03:21:45|0.0037562
03:21:45|0.0037562
03:21:46|0.0037562
03:21:48|0.0037562
03:21:48|0.0037562
03:21:50|0.0037562
03:21:50|0.0037562
03:21:51|0.0037562
03:21:54|0.0037539
03:21:55|0.0037565
03:21:55|0.0037565
03:21:57|0.0037565
03:21:59|0.0037565
03:22:00|0.0037565
03:22:01|0.0037565
03:22:02|0.0037565
03:22:04|0.0037565
03:22:04|0.0037565
03:22:06|0.0037565
03:22:07|0.0037565
03:22:07|0.0037565
03:22:08|0.0037565
03:22:09|0.0037565
03:22:11|0.0037565
03:22:11|0.0037565
03:22:13|0.0037565
03:22:14|0.0037565
03:22:14|0.0037565
03:22:16|0.0037565
03:22:16|0.0037565
03:22:18|0.0037565
03:22:19|0.0037561
03:22:19|0.0037561
03:22:20|0.0037561
03:22:21|0.0037561
03:22:22|0.0037561
03:22:24|0.0037561
03:22:24|0.0037561
03:22:26|0.0037536
03:22:26|0.0037536
03:22:28|0.0037536
03:22:29|0.0037536
03:22:30|0.0037536
03:22:30|0.0037536
03:22:31|0.0037536
03:22:33|0.0037536
03:22:34|0.0037536
03:22:35|0.0037536
03:22:35|0.0037536
03:22:36|0.0037536
03:22:37|0.0037536
03:22:38|0.0037536
03:22:39|0.0037526
03:22:40|0.0037526
03:22:43|0.0037519
03:22:44|0.0037512
03:22:44|0.0037512
03:22:45|0.0037512
03:22:46|0.0037512
03:22:47|0.0037512
03:22:48|0.0037512
03:22:49|0.0037512
03:22:50|0.0037512
03:22:51|0.0037512
03:22:53|0.0037512
03:22:55|0.0037519
03:22:56|0.0037519
03:22:57|0.0037534
03:22:58|0.0037534
03:22:59|0.0037534
03:23:00|0.0037534
03:23:01|0.0037534
03:23:02|0.0037534
03:23:03|0.0037534
03:23:04|0.0037534
03:23:05|0.0037524
03:23:06|0.0037514
03:23:07|0.0037509
03:23:08|0.0037506
03:23:09|0.0037505
03:23:10|0.0037505
03:23:11|0.0037505
03:23:12|0.0037505
03:23:13|0.0037505
03:23:14|0.0037505
03:23:15|0.0037497
03:23:16|0.0037501
03:23:17|0.0037496
03:23:18|0.0037496
03:23:19|0.0037496
03:23:20|0.0037496
03:23:21|0.0037496
03:23:22|0.0037496
03:23:23|0.0037509
03:23:24|0.0037509
03:23:25|0.0037509
03:23:26|0.0037509
03:23:27|0.0037509
03:23:28|0.0037509
03:23:29|0.0037509
03:23:30|0.0037509
03:23:31|0.0037509
03:23:32|0.0037509
03:23:33|0.0037477
03:23:34|0.0037503
03:23:35|0.0037503
03:23:36|0.0037503
03:23:37|0.0037503
03:23:38|0.0037503
03:23:39|0.0037511
03:23:40|0.0037511
03:23:41|0.0037511
03:23:42|0.0037511
03:23:43|0.0037511
03:23:44|0.0037511
03:23:45|0.0037511
03:23:46|0.0037511
03:23:47|0.0037511
03:23:48|0.0037511
03:23:49|0.0037511
03:23:50|0.0037511
03:23:51|0.0037511
03:23:52|0.0037511
03:23:53|0.0037511
03:23:54|0.0037511
03:23:55|0.0037511
03:23:57|0.00375
03:23:58|0.00375
03:23:59|0.00375
03:24:00|0.0037515
03:24:01|0.0037515
03:24:03|0.0037515
03:24:04|0.0037515
03:24:06|0.0037515
03:24:07|0.0037528
03:24:08|0.0037528
03:24:09|0.0037528
03:24:10|0.0037528
03:24:10|0.0037528
03:24:11|0.0037528
03:24:12|0.0037528
03:24:13|0.0037528
03:24:14|0.0037528
03:24:16|0.0037528
03:24:17|0.0037542
03:24:18|0.0037542
03:24:19|0.0037542
03:24:19|0.0037533
03:24:21|0.0037533
03:24:21|0.0037533
03:24:23|0.0037533
03:24:23|0.0037533
03:24:24|0.0037533
03:24:26|0.0037533
03:24:26|0.0037533
03:24:27|0.0037533
03:24:29|0.0037533
03:24:29|0.0037533
03:24:31|0.0037533
03:24:31|0.0037533
03:24:32|0.0037533
03:24:33|0.0037533
03:24:34|0.0037533
03:24:36|0.0037533
03:24:36|0.0037533
03:24:37|0.0037533
03:24:38|0.0037533
03:24:39|0.0037533
03:24:40|0.0037533
03:24:42|0.0037533
03:24:42|0.0037533
03:24:44|0.0037533
03:24:44|0.0037545
03:24:45|0.0037545
03:24:46|0.0037553
03:24:47|0.0037553
03:24:48|0.0037559
03:24:49|0.0037559
03:24:51|0.0037559
03:24:51|0.0037559
03:24:52|0.0037559
03:24:53|0.0037553
03:24:56|0.0037553
03:24:57|0.0037553
03:24:59|0.0037555
03:24:59|0.0037557
03:25:02|0.0037557
03:25:04|0.0037557
03:25:04|0.0037557
03:25:05|0.0037557
03:25:06|0.0037557
03:25:08|0.0037557
03:25:09|0.0037557
03:25:10|0.0037557
03:25:11|0.0037559
03:25:12|0.0037559
03:25:13|0.0037559
03:25:14|0.0037559
03:25:15|0.0037559
03:25:16|0.0037559
03:25:17|0.0037543
03:25:18|0.0037543
03:25:19|0.0037543
03:25:20|0.0037543
03:25:21|0.0037543
03:25:22|0.0037543
03:25:23|0.0037543
03:25:24|0.0037543
03:25:25|0.0037543
03:25:26|0.0037543
03:25:27|0.0037543
03:25:28|0.0037543
03:25:29|0.0037543
03:25:30|0.0037543
03:25:31|0.0037543
03:25:32|0.0037543
03:25:33|0.0037543
03:25:34|0.0037543
03:25:35|0.0037561
03:25:36|0.0037561
03:25:37|0.0037561
03:25:38|0.0037561
03:25:39|0.0037561
03:25:40|0.0037561
03:25:41|0.0037561
03:25:42|0.0037561
03:25:43|0.0037561
03:25:44|0.0037561
03:25:45|0.0037561
03:25:46|0.0037561
03:25:47|0.0037557
03:25:48|0.0037557
03:25:49|0.0037557
03:25:50|0.0037557
03:25:51|0.0037557
03:25:52|0.0037557
03:25:53|0.0037557
03:25:54|0.0037561
03:25:55|0.0037561
03:25:57|0.0037561
03:25:58|0.0037557
03:26:00|0.0037557
03:26:00|0.0037567
03:26:02|0.0037567
03:26:03|0.0037548
03:26:05|0.0037548
03:26:05|0.0037548
03:26:06|0.0037548
03:26:07|0.0037548
03:26:09|0.0037548
03:26:09|0.0037548
03:26:10|0.0037554
03:26:11|0.0037554
03:26:12|0.0037554
03:26:13|0.0037554
03:26:14|0.0037554
03:26:15|0.0037554
03:26:16|0.0037554
03:26:17|0.0037554
03:26:18|0.0037554
03:26:19|0.0037554
03:26:20|0.0037554
03:26:21|0.0037554
03:26:22|0.0037554
03:26:23|0.0037554
03:26:24|0.0037554
03:26:25|0.0037554
03:26:26|0.0037554
03:26:27|0.0037554
03:26:28|0.0037554
03:26:29|0.0037554
03:26:30|0.0037572
03:26:31|0.0037572
03:26:32|0.0037572
03:26:34|0.0037582
03:26:35|0.0037582
03:26:36|0.0037582
03:26:37|0.0037591
03:26:38|0.0037587
03:26:39|0.0037595
03:26:40|0.0037595
03:26:41|0.0037595
03:26:42|0.0037595
03:26:43|0.0037595
03:26:44|0.0037595
03:26:45|0.0037595
03:26:46|0.0037595
03:26:47|0.0037595
03:26:48|0.0037595
03:26:49|0.0037595
03:26:50|0.0037595
03:26:51|0.0037595
03:26:52|0.0037569
03:26:53|0.0037557
03:26:54|0.0037557
03:26:55|0.0037557
03:26:56|0.0037564
03:26:57|0.0037564
03:26:59|0.0037564
03:27:00|0.0037573
03:27:02|0.0037573
03:27:03|0.0037573
03:27:04|0.0037573
03:27:05|0.0037573
03:27:05|0.0037573
03:27:07|0.0037573
03:27:08|0.0037573
03:27:09|0.0037573
03:27:10|0.0037573
03:27:10|0.0037573
03:27:11|0.0037573
03:27:13|0.0037573
03:27:13|0.0037553
03:27:14|0.0037553
03:27:15|0.0037556
03:27:16|0.003757
03:27:17|0.003757
03:27:19|0.003757
03:27:19|0.003757
03:27:20|0.003757
03:27:23|0.003757
03:27:23|0.003757
03:27:24|0.003757
03:27:25|0.0037601
03:27:26|0.0037601
03:27:27|0.0037601
03:27:28|0.0037601
03:27:29|0.0037601
03:27:30|0.0037601
03:27:31|0.0037601
03:27:32|0.0037601
03:27:33|0.0037601
03:27:34|0.0037601
03:27:35|0.0037601
03:27:36|0.0037601
03:27:37|0.0037601
03:27:38|0.0037601
03:27:39|0.0037601
03:27:40|0.0037601
03:27:41|0.0037601
03:27:42|0.0037601
03:27:43|0.0037601
03:27:44|0.0037601
03:27:45|0.0037601
03:27:46|0.0037601
03:27:47|0.0037601
03:27:48|0.0037601
03:27:49|0.0037601
03:27:50|0.0037601
03:27:51|0.0037601
03:27:52|0.0037601
03:27:53|0.0037601
03:27:54|0.0037601
03:27:55|0.0037601
03:27:56|0.0037596
03:27:58|0.0037596
03:28:00|0.0037588
03:28:02|0.0037588
03:28:02|0.0037588
03:28:03|0.0037588
03:28:05|0.0037588
03:28:06|0.0037588
03:28:07|0.0037588
03:28:08|0.0037588
03:28:09|0.0037588
03:28:10|0.0037588
03:28:11|0.0037588
03:28:12|0.0037588
03:28:13|0.0037588
03:28:14|0.0037588
03:28:15|0.0037588
03:28:15|0.0037588
03:28:17|0.0037588
03:28:18|0.0037588
03:28:18|0.0037588
03:28:20|0.0037588
03:28:21|0.0037588
03:28:22|0.0037588
03:28:23|0.0037588
03:28:24|0.0037588
03:28:25|0.0037588
03:28:25|0.0037565
03:28:27|0.0037553
03:28:27|0.0037556
03:28:28|0.0037556
03:28:30|0.0037556
03:28:31|0.0037534
03:28:32|0.0037531
03:28:33|0.0037531
03:28:34|0.0037531
03:28:35|0.0037531
03:28:36|0.0037531
03:28:37|0.0037531
03:28:38|0.0037531
03:28:38|0.0037531
03:28:40|0.0037531
03:28:41|0.0037531
03:28:42|0.0037531
03:28:43|0.0037531
03:28:44|0.0037531
03:28:45|0.0037531
03:28:46|0.0037559
03:28:47|0.0037559
03:28:47|0.0037559
03:28:48|0.0037559
03:28:50|0.0037559
03:28:51|0.0037559
03:28:51|0.0037559
03:28:53|0.0037562
03:28:54|0.0037562
03:28:54|0.0037562
03:28:56|0.0037562
03:28:56|0.0037562
03:28:58|0.0037562
03:29:00|0.0037549
03:29:02|0.0037549
03:29:03|0.0037549
03:29:04|0.0037549
03:29:05|0.0037549
03:29:05|0.003753
03:29:07|0.0037523
03:29:08|0.0037521
03:29:09|0.0037521
03:29:10|0.0037521
03:29:11|0.0037504
03:29:12|0.0037504
03:29:13|0.0037504
03:29:14|0.0037516
03:29:15|0.0037525
03:29:16|0.0037526
03:29:17|0.0037529
03:29:18|0.0037529
03:29:19|0.0037529
03:29:20|0.003753
03:29:21|0.003753
03:29:22|0.003753
03:29:23|0.003753
03:29:24|0.0037545
03:29:25|0.0037545
03:29:26|0.0037545
03:29:27|0.0037545
03:29:28|0.0037539
03:29:29|0.003753
03:29:30|0.003753
03:29:32|0.003753
03:29:33|0.003753
03:29:34|0.003753
03:29:34|0.0037538
03:29:36|0.0037538
03:29:37|0.0037538
03:29:37|0.0037538
03:29:39|0.0037538
03:29:39|0.0037538
03:29:41|0.0037538
03:29:41|0.0037538
03:29:43|0.0037538
03:29:44|0.0037538
03:29:44|0.0037538
03:29:46|0.0037538
03:29:46|0.0037538
03:29:48|0.0037538
03:29:48|0.0037538
03:29:50|0.0037538
03:29:51|0.0037538
03:29:52|0.0037545
03:29:53|0.0037545
03:29:54|0.0037545
03:29:55|0.0037545
03:29:56|0.0037545
03:29:57|0.0037545
03:29:58|0.0037545
03:29:58|0.0037545
03:30:01|0.0037515
03:30:03|0.0037515
03:30:03|0.0037515
03:30:04|0.0037515
03:30:05|0.0037515
03:30:06|0.0037515
03:30:07|0.0037515
03:30:09|0.0037515
03:30:09|0.0037515
03:30:11|0.0037515
03:30:11|0.0037515
03:30:12|0.0037515
03:30:13|0.0037515
03:30:14|0.0037515
03:30:15|0.0037515
03:30:17|0.0037543
03:30:17|0.0037543
03:30:18|0.0037543
03:30:19|0.0037531
03:30:21|0.0037531
03:30:22|0.0037531
03:30:22|0.0037531
03:30:24|0.0037531
03:30:25|0.0037531
03:30:26|0.0037531
03:30:27|0.0037534
03:30:28|0.0037534
03:30:29|0.0037534
03:30:31|0.0037534
03:30:32|0.0037534
03:30:33|0.0037534
03:30:33|0.0037534
03:30:35|0.0037534
03:30:36|0.0037534
03:30:37|0.0037534
03:30:38|0.0037534
03:30:39|0.0037534
03:30:40|0.0037534
03:30:41|0.0037534
03:30:42|0.0037534
03:30:43|0.0037534
03:30:43|0.0037534
03:30:44|0.0037534
03:30:46|0.0037534
03:30:47|0.0037534
03:30:48|0.0037534
03:30:48|0.0037532
03:30:50|0.0037532
03:30:50|0.0037532
03:30:51|0.0037532
03:30:52|0.0037554
03:30:53|0.0037554
03:30:54|0.0037554
03:30:55|0.0037554
03:30:56|0.0037554
03:30:57|0.0037554
03:30:59|0.0037554
03:31:00|0.0037554
03:31:02|0.0037554
03:31:04|0.0037554
03:31:04|0.0037554
03:31:05|0.0037554
03:31:07|0.0037554
03:31:07|0.0037554
03:31:08|0.0037554
03:31:09|0.0037554
03:31:10|0.0037554
03:31:12|0.0037554
03:31:12|0.0037554
03:31:13|0.0037554
03:31:15|0.0037554
03:31:15|0.0037573
03:31:16|0.0037573
03:31:17|0.0037577
03:31:18|0.0037577
03:31:20|0.0037588
03:31:20|0.0037588
03:31:21|0.0037591
03:31:22|0.0037591
03:31:23|0.0037591
03:31:24|0.0037591
03:31:25|0.0037591
03:31:26|0.0037591
03:31:28|0.0037591
03:31:28|0.0037591
03:31:29|0.0037591
03:31:30|0.0037591
03:31:31|0.0037591
03:31:32|0.0037563
03:31:33|0.0037563
03:31:34|0.0037563
03:31:35|0.0037563
03:31:36|0.0037563
03:31:37|0.0037563
03:31:38|0.0037563
03:31:39|0.0037563
03:31:40|0.0037563
03:31:41|0.0037563
03:31:42|0.0037563
03:31:43|0.0037574
03:31:44|0.0037574
03:31:45|0.0037574
03:31:46|0.0037574
03:31:48|0.0037574
03:31:48|0.0037574
03:31:49|0.0037574
03:31:50|0.0037554
03:31:51|0.0037554
03:31:52|0.0037554
03:31:53|0.0037554
03:31:54|0.0037554
03:31:55|0.0037554
03:31:56|0.0037554
03:31:57|0.0037554
03:31:58|0.0037554
03:31:59|0.0037554
03:32:00|0.0037554
03:32:02|0.0037554
03:32:04|0.0037554
03:32:04|0.0037578
03:32:06|0.0037578
03:32:06|0.0037578
03:32:08|0.0037578
03:32:10|0.0037569
03:32:10|0.0037569
03:32:13|0.0037569
03:32:13|0.0037569
03:32:14|0.0037569
03:32:15|0.0037569
03:32:16|0.0037569
03:32:17|0.0037569
03:32:18|0.0037569
03:32:20|0.0037569
03:32:20|0.0037569
03:32:22|0.0037569
03:32:22|0.0037569
03:32:23|0.0037569
03:32:24|0.0037569
03:32:25|0.0037587
03:32:26|0.0037592
03:32:27|0.0037596
03:32:28|0.0037596
03:32:29|0.0037596
03:32:30|0.0037596
03:32:31|0.0037596
03:32:32|0.0037596
03:32:33|0.0037593
03:32:34|0.0037593
03:32:35|0.0037593
03:32:36|0.0037593
03:32:37|0.0037593
03:32:38|0.0037593
03:32:39|0.0037593
03:32:40|0.0037593
03:32:41|0.0037593
03:32:42|0.0037588
03:32:43|0.0037588
03:32:44|0.0037588
03:32:45|0.0037588
03:32:46|0.0037588
03:32:47|0.0037588
03:32:48|0.0037596
03:32:49|0.0037596
03:32:50|0.0037596
03:32:51|0.0037596
03:32:52|0.0037596
03:32:53|0.0037596
03:32:54|0.0037596
03:32:55|0.0037596
03:32:56|0.0037596
03:32:57|0.0037596
03:32:58|0.0037596
03:32:59|0.0037596
03:33:00|0.0037596
03:33:01|0.0037596
03:33:03|0.0037596
03:33:04|0.0037596
03:33:06|0.0037602
03:33:08|0.0037602
03:33:10|0.0037602
03:33:10|0.0037602
03:33:11|0.0037602
03:33:12|0.0037602
03:33:14|0.0037602
03:33:14|0.0037602
03:33:15|0.0037602
03:33:16|0.0037602
03:33:17|0.0037602
03:33:18|0.0037602
03:33:19|0.0037602
03:33:21|0.0037602
03:33:21|0.0037612
03:33:22|0.0037612
03:33:23|0.0037612
03:33:24|0.0037612
03:33:25|0.0037612
03:33:26|0.0037612
03:33:27|0.0037612
03:33:28|0.0037615
03:33:29|0.0037615
03:33:30|0.0037615
03:33:31|0.0037615
03:33:32|0.0037615
03:33:33|0.0037615
03:33:34|0.0037615
03:33:35|0.003762
03:33:37|0.0037621
03:33:37|0.0037621
03:33:38|0.0037621
03:33:39|0.0037621
03:33:40|0.0037621
03:33:41|0.0037621
03:33:42|0.0037621
03:33:43|0.0037621
03:33:44|0.0037621
03:33:45|0.0037621
03:33:46|0.0037613
03:33:48|0.0037613
03:33:49|0.0037613
03:33:50|0.0037613
03:33:51|0.0037613
03:33:52|0.0037613
03:33:53|0.0037613
03:33:54|0.0037613
03:33:55|0.0037613
03:33:56|0.0037613
03:33:57|0.0037613
03:33:58|0.0037613
03:33:59|0.0037613
03:34:00|0.0037613
03:34:01|0.0037613
03:34:02|0.0037613
03:34:03|0.0037613
03:34:05|0.0037613
03:34:06|0.0037613
03:34:07|0.0037613
03:34:08|0.0037613
03:34:10|0.0037613
03:34:11|0.0037613
03:34:12|0.0037599
03:34:14|0.0037599
03:34:14|0.0037599
03:34:15|0.0037599
03:34:16|0.0037599
03:34:17|0.0037599
03:34:19|0.0037599
03:34:20|0.0037599
03:34:21|0.0037599
03:34:22|0.0037599
03:34:23|0.0037599
03:34:24|0.0037599
03:34:25|0.0037599
03:34:26|0.0037599
03:34:27|0.0037599
03:34:28|0.0037599
03:34:29|0.0037599
03:34:30|0.0037599
03:34:31|0.0037599
03:34:32|0.0037599
03:34:33|0.0037605
03:34:35|0.0037605
03:34:36|0.0037605
03:34:36|0.0037605
03:34:38|0.0037605
03:34:39|0.0037605
03:34:40|0.0037605
03:34:41|0.0037605
03:34:42|0.0037605
03:34:43|0.0037605
03:34:44|0.0037605
03:34:45|0.0037605
03:34:46|0.0037605
03:34:47|0.0037605
03:34:48|0.0037605
03:34:49|0.0037605
03:34:50|0.0037605
03:34:52|0.0037614
03:34:52|0.0037614
03:34:53|0.0037614
03:34:54|0.0037614
03:34:55|0.0037614
03:34:56|0.0037614
03:34:58|0.0037614
03:34:58|0.0037614
03:35:00|0.0037614
03:35:01|0.0037614
03:35:01|0.0037622
03:35:03|0.0037624
03:35:03|0.0037624
03:35:06|0.0037629
03:35:07|0.0037629
03:35:08|0.0037629
03:35:09|0.0037629
03:35:11|0.0037629
03:35:12|0.0037629
03:35:13|0.0037629
03:35:14|0.0037629
03:35:14|0.0037629
03:35:15|0.0037629
03:35:17|0.0037636
03:35:18|0.0037636
03:35:19|0.0037636
03:35:20|0.0037637
03:35:20|0.0037637
03:35:22|0.0037637
03:35:23|0.0037637
03:35:24|0.0037637
03:35:25|0.0037644
03:35:26|0.0037651
03:35:27|0.0037651
03:35:28|0.0037651
03:35:29|0.0037651
03:35:30|0.0037651
03:35:30|0.0037651
03:35:32|0.0037651
03:35:32|0.0037651
03:35:33|0.0037651
03:35:35|0.0037651
03:35:36|0.0037656
03:35:36|0.0037656
03:35:38|0.0037656
03:35:39|0.0037656
03:35:40|0.0037656
03:35:40|0.0037666
03:35:41|0.0037666
03:35:42|0.0037666
03:35:44|0.0037666
03:35:45|0.0037655
03:35:46|0.0037655
03:35:46|0.0037656
03:35:48|0.0037656
03:35:49|0.0037656
03:35:50|0.0037656
03:35:50|0.0037656
03:35:52|0.003765
03:35:53|0.003765
03:35:54|0.003765
03:35:54|0.003765
03:35:55|0.003765
03:35:56|0.003765
03:35:57|0.003765
03:35:59|0.0037658
03:35:59|0.0037639
03:36:01|0.0037639
03:36:02|0.0037639
03:36:03|0.0037639
03:36:03|0.0037639
03:36:04|0.0037639
03:36:07|0.0037639
03:36:09|0.0037639
03:36:09|0.0037639
03:36:11|0.0037639
03:36:12|0.0037639
03:36:14|0.0037639
03:36:15|0.0037639
03:36:16|0.003764
03:36:17|0.0037639
03:36:18|0.0037639
03:36:19|0.0037639
03:36:20|0.0037639
03:36:21|0.0037639
03:36:23|0.0037639
03:36:24|0.0037639
03:36:25|0.0037639
03:36:26|0.0037639
03:36:28|0.0037639
03:36:29|0.0037639
03:36:30|0.0037639
03:36:31|0.0037639
03:36:32|0.0037639
03:36:32|0.0037639
03:36:35|0.0037639
03:36:35|0.0037639
03:36:36|0.0037639
03:36:38|0.0037639
03:36:38|0.0037639
03:36:39|0.0037639
03:36:40|0.0037639
03:36:41|0.0037639
03:36:42|0.0037639
03:36:43|0.0037639
03:36:44|0.0037639
03:36:45|0.0037639
03:36:46|0.0037639
03:36:47|0.0037595
03:36:48|0.0037595
03:36:49|0.0037595
03:36:50|0.0037605
03:36:51|0.0037605
03:36:52|0.0037605
03:36:53|0.0037605
03:36:54|0.0037605
03:36:55|0.0037605
03:36:56|0.0037605
03:36:57|0.0037605
03:36:58|0.0037605
03:36:59|0.0037605
03:37:00|0.0037605
03:37:01|0.0037605
03:37:02|0.0037605
03:37:03|0.0037605
03:37:04|0.0037605
03:37:05|0.0037605
03:37:07|0.0037605
03:37:09|0.0037605
03:37:10|0.0037605
03:37:11|0.0037605
03:37:13|0.0037605
03:37:14|0.0037605
03:37:15|0.0037605
03:37:16|0.0037605
03:37:16|0.0037605
03:37:18|0.0037605
03:37:19|0.0037605
03:37:20|0.0037605
03:37:21|0.0037605
03:37:22|0.0037605
03:37:23|0.0037605
03:37:24|0.0037605
03:37:25|0.0037585
03:37:26|0.0037585
03:37:27|0.0037585
03:37:28|0.0037585
03:37:29|0.0037585
03:37:30|0.0037585
03:37:31|0.0037585
03:37:32|0.0037585
03:37:33|0.0037585
03:37:34|0.0037585
03:37:35|0.0037585
03:37:36|0.0037585
03:37:37|0.0037585
03:37:38|0.0037585
03:37:39|0.0037585
03:37:40|0.0037605
03:37:40|0.0037605
03:37:41|0.0037605
03:37:43|0.0037621
03:37:43|0.0037622
03:37:45|0.0037622
03:37:46|0.0037622
03:37:47|0.0037622
03:37:48|0.0037622
03:37:49|0.0037622
03:37:51|0.0037622
03:37:53|0.0037622
03:37:53|0.0037622
03:37:54|0.0037622
03:37:55|0.0037607
03:37:56|0.0037607
03:37:57|0.0037607
03:37:58|0.0037607
03:37:59|0.0037607
03:38:00|0.0037629
03:38:01|0.0037629
03:38:02|0.0037629
03:38:03|0.0037629
03:38:04|0.0037629
03:38:05|0.0037629
03:38:06|0.0037629
03:38:08|0.0037629
03:38:09|0.0037629
03:38:10|0.0037629
03:38:12|0.0037629
03:38:13|0.0037629
03:38:14|0.0037629
03:38:15|0.0037629
03:38:16|0.0037629
03:38:17|0.0037629
03:38:18|0.0037629
03:38:19|0.0037629
03:38:20|0.0037629
03:38:21|0.0037629
03:38:22|0.0037629
03:38:23|0.0037629
03:38:25|0.0037623
03:38:26|0.0037623
03:38:27|0.0037623
03:38:28|0.0037623
03:38:29|0.0037623
03:38:30|0.0037623
03:38:31|0.0037623
03:38:32|0.0037623
03:38:33|0.0037623
03:38:34|0.0037623
03:38:35|0.0037623
03:38:36|0.0037623
03:38:37|0.0037591
03:38:38|0.0037591
03:38:39|0.0037591
03:38:40|0.0037591
03:38:41|0.0037591
03:38:42|0.0037591
03:38:43|0.0037591
03:38:44|0.0037591
03:38:45|0.0037591
03:38:46|0.0037591
03:38:47|0.0037591
03:38:48|0.0037591
03:38:50|0.0037591
03:38:51|0.0037591
03:38:51|0.0037591
03:38:53|0.0037591
03:38:53|0.0037591
03:38:54|0.0037591
03:38:55|0.0037591
03:38:57|0.0037573
03:38:57|0.0037567
03:38:58|0.0037573
03:38:59|0.0037573
03:39:00|0.0037567
03:39:01|0.0037567
03:39:02|0.0037564
03:39:03|0.0037564
03:39:04|0.0037552
03:39:05|0.0037552
03:39:06|0.0037549
03:39:08|0.0037548
03:39:10|0.0037548
03:39:11|0.0037548
03:39:12|0.0037548
03:39:13|0.0037548
03:39:14|0.0037548
03:39:16|0.0037548
03:39:16|0.0037548
03:39:17|0.0037548
03:39:19|0.0037548
03:39:19|0.0037548
03:39:20|0.0037548
03:39:21|0.0037548
03:39:22|0.0037548
03:39:23|0.0037548
03:39:24|0.0037548
03:39:25|0.0037548
03:39:26|0.0037548
03:39:27|0.0037548
03:39:28|0.0037548
03:39:29|0.0037562
03:39:30|0.0037562
03:39:31|0.0037575
03:39:32|0.0037575
03:39:33|0.0037575
03:39:34|0.0037575
03:39:35|0.0037575
03:39:36|0.0037575
03:39:38|0.0037575
03:39:39|0.0037575
03:39:40|0.0037575
03:39:41|0.0037575
03:39:42|0.0037575
03:39:43|0.0037575
03:39:44|0.0037575
03:39:45|0.0037575
03:39:46|0.0037575
03:39:47|0.0037575
03:39:48|0.003758
03:39:49|0.003758
03:39:50|0.003758
03:39:51|0.003758
03:39:52|0.003758
03:39:53|0.003758
03:39:54|0.003758
03:39:55|0.003758
03:39:56|0.003758
03:39:57|0.003758
03:39:58|0.003758
03:39:59|0.003758
03:40:00|0.003758
03:40:01|0.003758
03:40:02|0.003758
03:40:03|0.0037571
03:40:04|0.003756
03:40:05|0.0037566
03:40:06|0.0037561
03:40:07|0.0037561
03:40:08|0.0037561
03:40:09|0.0037561
03:40:11|0.0037574
03:40:13|0.0037574
03:40:13|0.0037574
03:40:14|0.0037574
03:40:16|0.0037574
03:40:16|0.0037574
03:40:17|0.0037574
03:40:19|0.0037574
03:40:21|0.0037586
03:40:21|0.0037586
03:40:22|0.0037586
03:40:23|0.0037586
03:40:24|0.0037586
03:40:25|0.0037586
03:40:26|0.0037586
03:40:27|0.0037586
03:40:29|0.0037586
03:40:30|0.0037586
03:40:31|0.0037586
03:40:32|0.0037586
03:40:33|0.0037586
03:40:34|0.0037586
03:40:35|0.0037586
03:40:36|0.0037586
03:40:37|0.0037586
03:40:38|0.0037555
03:40:40|0.0037555
03:40:41|0.0037544
03:40:42|0.0037544
03:40:43|0.0037544
03:40:44|0.0037535
03:40:45|0.0037535
03:40:45|0.0037535
03:40:47|0.0037535
03:40:48|0.0037535
03:40:49|0.0037549
03:40:50|0.0037549
03:40:51|0.0037549
03:40:51|0.0037549
03:40:53|0.0037529
03:40:54|0.0037533
03:40:55|0.0037527
03:40:56|0.0037515
03:40:57|0.0037515
03:40:58|0.0037512
03:40:58|0.0037512
03:41:01|0.0037512
03:41:02|0.0037512
03:41:02|0.0037509
03:41:03|0.0037509
03:41:04|0.0037509
03:41:05|0.0037509
03:41:06|0.0037506
03:41:09|0.0037496
03:41:09|0.0037493
03:41:10|0.003749
03:41:11|0.003749
03:41:13|0.0037484
03:41:15|0.0037484
03:41:16|0.0037484
03:41:17|0.0037484
03:41:18|0.0037484
03:41:18|0.0037484
03:41:20|0.0037484
03:41:21|0.0037498
03:41:22|0.0037498
03:41:23|0.0037498
03:41:24|0.0037498
03:41:25|0.0037498
03:41:26|0.0037498
03:41:27|0.0037498
03:41:29|0.0037498
03:41:29|0.0037498
03:41:31|0.0037496
03:41:32|0.0037496
03:41:32|0.0037496
03:41:33|0.0037496
03:41:35|0.0037496
03:41:36|0.0037496
03:41:36|0.003749
03:41:37|0.0037513
03:41:38|0.0037513
03:41:40|0.0037513
03:41:41|0.0037513
03:41:41|0.0037509
03:41:42|0.0037509
03:41:44|0.0037509
03:41:44|0.0037509
03:41:45|0.0037509
03:41:46|0.0037509
03:41:47|0.0037516
03:41:48|0.0037516
03:41:49|0.0037516
03:41:51|0.0037516
03:41:52|0.0037516
03:41:52|0.0037516
03:41:53|0.0037516
03:41:55|0.0037493
03:41:56|0.0037493
03:41:56|0.0037493
03:41:58|0.0037493
03:41:59|0.0037493
03:41:59|0.0037493
03:42:00|0.0037493
03:42:01|0.0037493
03:42:02|0.0037498
03:42:03|0.0037498
03:42:05|0.0037498
03:42:05|0.0037498
03:42:07|0.0037498
03:42:07|0.0037498
03:42:08|0.0037498
03:42:10|0.0037498
03:42:10|0.0037519
03:42:12|0.0037519
03:42:13|0.0037519
03:42:14|0.0037519
03:42:14|0.0037519
03:42:16|0.0037519
03:42:17|0.0037519
03:42:17|0.0037519
03:42:18|0.0037519
03:42:20|0.0037519
03:42:21|0.0037519
03:42:22|0.0037486
03:42:22|0.0037473
03:42:23|0.0037483
03:42:25|0.0037483
03:42:26|0.0037475
03:42:27|0.0037457
03:42:27|0.0037457
03:42:29|0.0037457
03:42:30|0.003747
03:42:31|0.003747
03:42:33|0.003747
03:42:34|0.0037474
03:42:34|0.0037474
03:42:35|0.0037474
03:42:37|0.0037474
03:42:37|0.0037474
03:42:38|0.0037474
03:42:39|0.0037474
03:42:40|0.0037474
03:42:41|0.0037474
03:42:43|0.0037474
03:42:43|0.0037474
03:42:45|0.0037474
03:42:46|0.0037474
03:42:46|0.0037474
03:42:47|0.0037464
03:42:49|0.0037464
03:42:50|0.0037464
03:42:50|0.0037464
03:42:52|0.0037464
03:42:52|0.0037464
03:42:53|0.0037464
03:42:54|0.0037464
03:42:55|0.0037464
03:42:56|0.0037464
03:42:57|0.0037464
03:42:59|0.0037464
03:43:00|0.0037464
03:43:00|0.0037471
03:43:02|0.0037471
03:43:02|0.0037471
03:43:04|0.0037471
03:43:04|0.0037471
03:43:05|0.0037471
03:43:06|0.0037471
03:43:07|0.0037471
03:43:09|0.0037471
03:43:09|0.0037471
03:43:10|0.0037471
03:43:11|0.0037471
03:43:14|0.0037457
03:43:15|0.0037457
03:43:17|0.0037457
03:43:18|0.0037457
03:43:20|0.0037457
03:43:21|0.0037469
03:43:22|0.0037469
03:43:23|0.0037469
03:43:24|0.0037469
03:43:26|0.0037469
03:43:26|0.0037469
03:43:27|0.0037469
03:43:28|0.0037469
03:43:29|0.0037469
03:43:30|0.0037469
03:43:32|0.0037469
03:43:33|0.0037469
03:43:34|0.0037475
03:43:35|0.0037475
03:43:36|0.0037475
03:43:37|0.0037475
03:43:38|0.0037475
03:43:39|0.0037475
03:43:40|0.0037475
03:43:41|0.0037497
03:43:42|0.0037497
03:43:43|0.0037497
03:43:44|0.0037497
03:43:45|0.0037493
03:43:46|0.0037492
03:43:47|0.0037492
03:43:48|0.0037492
03:43:50|0.0037492
03:43:50|0.0037492
03:43:51|0.0037492
03:43:52|0.0037492
03:43:53|0.0037492
03:43:54|0.0037492
03:43:55|0.0037498
03:43:56|0.0037498
03:43:57|0.0037498
03:43:58|0.0037498
03:43:59|0.0037498
03:44:00|0.0037498
03:44:01|0.0037498
03:44:02|0.0037498
03:44:04|0.0037498
03:44:05|0.0037498
03:44:05|0.0037498
03:44:06|0.0037498
03:44:08|0.0037498
03:44:08|0.0037498
03:44:09|0.0037498
03:44:10|0.0037498
03:44:11|0.0037498
03:44:12|0.0037498
03:44:14|0.0037498
03:44:15|0.0037498
03:44:17|0.0037458
03:44:18|0.0037458
03:44:19|0.0037458
03:44:21|0.0037458
03:44:22|0.0037458
03:44:23|0.0037458
03:44:24|0.0037458
03:44:24|0.0037458
03:44:25|0.0037458
03:44:27|0.0037458
03:44:28|0.0037458
03:44:29|0.0037458
03:44:30|0.0037458
03:44:31|0.0037458
03:44:32|0.0037458
03:44:33|0.0037458
03:44:34|0.0037458
03:44:34|0.0037458
03:44:36|0.0037451
03:44:36|0.0037451
03:44:37|0.0037454
03:44:39|0.0037454
03:44:39|0.0037454
03:44:40|0.0037454
03:44:41|0.0037454
03:44:42|0.0037454
03:44:43|0.0037454
03:44:44|0.0037448
03:44:45|0.0037448
03:44:47|0.0037448
03:44:47|0.0037454
03:44:48|0.0037454
03:44:50|0.0037454
03:44:50|0.0037454
03:44:51|0.0037454
03:44:52|0.0037454
03:44:53|0.0037454
03:44:54|0.0037454
03:44:55|0.0037454
03:44:56|0.0037454
03:44:57|0.0037456
03:44:58|0.0037456
03:45:00|0.0037456
03:45:01|0.0037456
03:45:01|0.0037457
03:45:02|0.0037462
03:45:03|0.0037462
03:45:05|0.0037462
03:45:06|0.0037462
03:45:06|0.0037462
03:45:08|0.0037462
03:45:08|0.0037462
03:45:09|0.0037466
03:45:10|0.0037466
03:45:11|0.0037469
03:45:12|0.0037469
03:45:14|0.0037469
03:45:16|0.0037469
03:45:17|0.0037469
03:45:18|0.0037469
03:45:20|0.0037469
03:45:21|0.0037469
03:45:22|0.0037469
03:45:23|0.0037463
03:45:23|0.0037463
03:45:25|0.0037463
03:45:26|0.0037463
03:45:28|0.0037463
03:45:29|0.0037463
03:45:29|0.0037463
03:45:30|0.0037476
03:45:32|0.0037476
03:45:32|0.0037463
03:45:35|0.0037463
03:45:35|0.0037463
03:45:36|0.0037444
03:45:37|0.0037439
03:45:38|0.0037439
03:45:39|0.0037439
03:45:40|0.0037439
03:45:41|0.0037439
03:45:42|0.0037439
03:45:43|0.0037439
03:45:44|0.0037439
03:45:45|0.0037439
03:45:46|0.0037439
03:45:47|0.0037439
03:45:49|0.0037439
03:45:49|0.0037439
03:45:50|0.0037439
03:45:51|0.0037438
03:45:52|0.0037438
03:45:53|0.0037438
03:45:54|0.0037438
03:45:55|0.0037438
03:45:56|0.0037451
03:45:57|0.0037451
03:45:58|0.0037451
03:45:59|0.0037451
03:46:00|0.0037451
03:46:01|0.0037451
03:46:02|0.0037451
03:46:03|0.0037451
03:46:04|0.0037451
03:46:05|0.0037451
03:46:06|0.0037451
03:46:07|0.003745
03:46:08|0.003745
03:46:09|0.003745
03:46:10|0.003745
03:46:11|0.003745
03:46:12|0.003745
03:46:13|0.0037462
03:46:14|0.0037462
03:46:16|0.0037462
03:46:18|0.0037413
03:46:19|0.0037395
03:46:20|0.0037395
03:46:21|0.0037384
03:46:23|0.00374
03:46:23|0.0037394
03:46:25|0.0037394
03:46:26|0.0037394
03:46:28|0.0037388
03:46:28|0.0037387
03:46:29|0.0037387
03:46:31|0.0037402
03:46:32|0.0037402
03:46:33|0.0037404
03:46:34|0.0037404
03:46:35|0.0037404
03:46:36|0.0037404
03:46:37|0.0037404
03:46:38|0.0037404
03:46:39|0.0037404
03:46:40|0.0037404
03:46:41|0.0037404
03:46:42|0.0037404
03:46:43|0.0037404
03:46:44|0.0037404
03:46:45|0.0037385
03:46:46|0.0037385
03:46:47|0.0037385
03:46:48|0.0037385
03:46:49|0.0037385
03:46:50|0.0037385
03:46:51|0.0037385
03:46:52|0.0037385
03:46:53|0.0037385
03:46:54|0.0037385
03:46:55|0.0037385
03:46:56|0.0037411
03:46:57|0.0037411
03:46:58|0.0037411
03:46:59|0.0037411
03:47:00|0.0037411
03:47:01|0.0037411
03:47:02|0.0037411
03:47:03|0.0037411
03:47:04|0.0037411
03:47:05|0.003742
03:47:06|0.0037442
03:47:07|0.0037442
03:47:08|0.0037442
03:47:09|0.0037445
03:47:10|0.0037442
03:47:11|0.0037428
03:47:12|0.0037428
03:47:13|0.0037406
03:47:14|0.0037406
03:47:15|0.0037431
03:47:16|0.0037412
03:47:17|0.0037412
03:47:19|0.0037412
03:47:21|0.0037412
03:47:21|0.0037412
03:47:22|0.0037441
03:47:24|0.0037441
03:47:25|0.0037441
03:47:25|0.0037441
03:47:26|0.0037441
03:47:28|0.0037441
03:47:28|0.0037441
03:47:29|0.0037441
03:47:31|0.0037441
03:47:31|0.0037441
03:47:33|0.0037441
03:47:34|0.0037441
03:47:35|0.0037441
03:47:35|0.0037441
03:47:36|0.0037441
03:47:37|0.0037441
03:47:39|0.0037441
03:47:39|0.0037441
03:47:41|0.0037441
03:47:42|0.0037441
03:47:43|0.0037445
03:47:43|0.0037446
03:47:44|0.0037446
03:47:45|0.0037446
03:47:46|0.0037455
03:47:48|0.0037455
03:47:48|0.0037455
03:47:49|0.0037455
03:47:50|0.0037455
03:47:52|0.0037455
03:47:52|0.0037455
03:47:53|0.0037455
03:47:55|0.0037455
03:47:55|0.0037455
03:47:58|0.0037455
03:47:58|0.0037455
03:47:59|0.0037437
03:48:00|0.0037415
03:48:01|0.0037415
03:48:02|0.0037415
03:48:03|0.0037415
03:48:04|0.0037415
03:48:05|0.0037415
03:48:06|0.0037415
03:48:07|0.0037415
03:48:08|0.0037415
03:48:09|0.0037415
03:48:10|0.0037415
03:48:11|0.0037415
03:48:12|0.0037415
03:48:13|0.0037415
03:48:14|0.0037415
03:48:16|0.0037415
03:48:16|0.0037415
03:48:18|0.0037415
03:48:20|0.0037415
03:48:20|0.0037415
03:48:23|0.0037415
03:48:23|0.0037415
03:48:24|0.0037415
03:48:26|0.0037415
03:48:26|0.0037415
03:48:27|0.0037415
03:48:28|0.0037415
03:48:29|0.0037415
03:48:31|0.0037415
03:48:31|0.0037415
03:48:34|0.0037415
03:48:35|0.0037415
03:48:35|0.0037415
03:48:36|0.0037388
03:48:37|0.0037388
03:48:39|0.0037369
03:48:40|0.0037404
03:48:41|0.0037404
03:48:42|0.0037404
03:48:43|0.0037404
03:48:44|0.0037404
03:48:45|0.0037404
03:48:46|0.0037404
03:48:47|0.0037404
03:48:48|0.0037391
03:48:49|0.0037391
03:48:50|0.0037391
03:48:51|0.0037391
03:48:52|0.0037414
03:48:53|0.0037414
03:48:54|0.0037431
03:48:55|0.0037441
03:48:56|0.0037441
03:48:57|0.0037441
03:48:58|0.0037441
03:48:59|0.0037441
03:49:00|0.0037404
03:49:01|0.0037404
03:49:02|0.0037404
03:49:03|0.0037404
03:49:04|0.0037404
03:49:05|0.0037404
03:49:06|0.0037404
03:49:07|0.0037404
03:49:08|0.0037404
03:49:09|0.0037415
03:49:10|0.0037415
03:49:11|0.0037415
03:49:12|0.0037415
03:49:13|0.0037415
03:49:14|0.0037415
03:49:15|0.003745
03:49:16|0.003745
03:49:17|0.003745
03:49:18|0.003745
03:49:20|0.003745
03:49:22|0.0037392
03:49:23|0.0037392
03:49:25|0.0037418
03:49:26|0.0037418
03:49:27|0.0037419
03:49:28|0.0037419
03:49:29|0.0037419
03:49:30|0.0037419
03:49:31|0.0037419
03:49:32|0.003744
03:49:33|0.003744
03:49:34|0.003744
03:49:35|0.003744
03:49:36|0.003744
03:49:37|0.003744
03:49:38|0.0037404
03:49:39|0.0037404
03:49:41|0.0037404
03:49:41|0.0037404
03:49:43|0.0037404
03:49:44|0.0037404
03:49:44|0.0037404
03:49:45|0.0037404
03:49:47|0.0037404
03:49:47|0.0037404
03:49:49|0.0037404
03:49:50|0.0037404
03:49:51|0.0037404
03:49:51|0.0037404
03:49:53|0.0037404
03:49:54|0.0037404
03:49:55|0.0037404
03:49:56|0.0037404
03:49:56|0.0037404
03:49:58|0.0037404
03:49:59|0.0037404
03:50:00|0.0037404
03:50:01|0.0037404
03:50:02|0.0037404
03:50:03|0.0037404
03:50:03|0.0037415
03:50:04|0.0037415
03:50:06|0.0037415
03:50:07|0.0037415
03:50:07|0.0037415
03:50:09|0.0037415
03:50:09|0.0037415
03:50:10|0.0037415
03:50:12|0.0037415
03:50:12|0.0037415
03:50:13|0.0037278
03:50:14|0.0037291
03:50:16|0.003729
03:50:17|0.0037296
03:50:18|0.0037289
03:50:18|0.0037277
03:50:21|0.0037272
03:50:22|0.0037266
03:50:24|0.0037251
03:50:25|0.0037251
03:50:25|0.0037248
03:50:27|0.003725
03:50:27|0.0037246
03:50:29|0.0037246
03:50:29|0.0037202
03:50:30|0.0037185
03:50:32|0.0037166
03:50:32|0.0037177
03:50:33|0.003716
03:50:35|0.0037177
03:50:35|0.0037195
03:50:36|0.0037243
03:50:37|0.0037243
03:50:38|0.0037278
03:50:39|0.0037278
03:50:40|0.0037283
03:50:41|0.0037285
03:50:42|0.0037285
03:50:43|0.0037285
03:50:44|0.0037263
03:50:45|0.0037263
03:50:46|0.00372
03:50:48|0.0037182
03:50:48|0.0037209
03:50:49|0.0037166
03:50:50|0.0037192
03:50:51|0.0037188
03:50:52|0.0037201
03:50:53|0.0037201
03:50:54|0.0037195
03:50:55|0.0037175
03:50:56|0.0037175
03:50:57|0.0037192
03:50:58|0.0037192
03:50:59|0.0037215
03:51:00|0.0037216
03:51:01|0.0037215
03:51:02|0.0037193
03:51:03|0.0037212
03:51:04|0.0037212
03:51:05|0.0037212
03:51:06|0.0037199
03:51:07|0.0037199
03:51:08|0.0037212
03:51:09|0.0037212
03:51:10|0.00372
03:51:11|0.0037219
03:51:12|0.0037219
03:51:13|0.0037197
03:51:14|0.0037195
03:51:16|0.0037197
03:51:16|0.0037197
03:51:17|0.0037197
03:51:18|0.0037206
03:51:19|0.0037206
03:51:21|0.0037182
03:51:22|0.0037182
03:51:24|0.0037182
03:51:25|0.0037182
03:51:26|0.0037182
03:51:27|0.0037198
03:51:28|0.0037198
03:51:29|0.0037198
03:51:30|0.0037198
03:51:31|0.0037198
03:51:32|0.0037198
03:51:34|0.0037198
03:51:34|0.0037176
03:51:36|0.0037176
03:51:37|0.0037182
03:51:38|0.0037168
03:51:38|0.0037162
03:51:40|0.0037142
03:51:40|0.0037163
03:51:41|0.0037167
03:51:42|0.0037167
03:51:43|0.0037167
03:51:44|0.0037167
03:51:45|0.0037167
03:51:46|0.0037167
03:51:47|0.0037167
03:51:49|0.0037167
03:51:49|0.0037177
03:51:50|0.0037171
03:51:51|0.0037163
03:51:52|0.0037163
03:51:53|0.0037163
03:51:54|0.0037182
03:51:56|0.0037186
03:51:56|0.0037176
03:51:58|0.0037176
03:51:59|0.0037176
03:52:00|0.0037176
03:52:00|0.0037176
03:52:01|0.0037173
03:52:04|0.0037155
03:52:04|0.0037155
03:52:05|0.0037167
03:52:06|0.0037172
03:52:07|0.0037145
03:52:08|0.0037147
03:52:09|0.0037147
03:52:10|0.0037148
03:52:11|0.0037162
03:52:12|0.0037162
03:52:13|0.0037162
03:52:14|0.0037182
03:52:15|0.00372
03:52:16|0.0037219
03:52:17|0.0037239
03:52:18|0.0037245
03:52:19|0.0037255
03:52:20|0.0037248
03:52:22|0.0037242
03:52:23|0.003724
03:52:25|0.0037224
03:52:26|0.0037224
03:52:28|0.0037224
03:52:29|0.0037224
03:52:30|0.0037224
03:52:31|0.0037233
03:52:32|0.0037233
03:52:32|0.0037227
03:52:34|0.0037207
03:52:34|0.0037207
03:52:36|0.0037249
03:52:37|0.0037251
03:52:37|0.0037261
03:52:39|0.0037261
03:52:39|0.0037261
03:52:41|0.0037266
03:52:42|0.0037259
03:52:43|0.0037259
03:52:43|0.0037259
03:52:45|0.0037259
03:52:45|0.0037273
03:52:47|0.0037273
03:52:47|0.0037273
03:52:49|0.0037263
03:52:50|0.0037263
03:52:50|0.0037263
03:52:51|0.0037263
03:52:53|0.0037263
03:52:53|0.0037263
03:52:55|0.0037257
03:52:55|0.0037246
03:52:56|0.0037246
03:52:57|0.0037239
03:52:58|0.0037239
03:53:00|0.0037245
03:53:00|0.0037245
03:53:01|0.0037236
03:53:04|0.0037236
03:53:04|0.0037234
03:53:05|0.0037239
03:53:06|0.0037239
03:53:07|0.0037239
03:53:08|0.0037239
03:53:10|0.003725
03:53:12|0.0037262
03:53:13|0.0037244
03:53:14|0.0037249
03:53:15|0.0037249
03:53:16|0.0037245
03:53:17|0.0037245
03:53:18|0.0037247
03:53:18|0.0037247
03:53:20|0.0037249
03:53:21|0.0037249
03:53:21|0.0037249
03:53:23|0.0037249
03:53:24|0.0037249
03:53:26|0.0037249
03:53:28|0.0037249
03:53:29|0.0037249
03:53:29|0.0037249
03:53:30|0.0037249
03:53:31|0.0037249
03:53:32|0.0037249
03:53:33|0.0037249
03:53:34|0.0037263
03:53:35|0.0037263
03:53:37|0.0037263
03:53:37|0.0037264
03:53:38|0.003727
03:53:40|0.003727
03:53:41|0.0037271
03:53:42|0.0037271
03:53:43|0.0037271
03:53:44|0.0037271
03:53:45|0.0037271
03:53:46|0.0037271
03:53:47|0.0037271
03:53:48|0.0037271
03:53:49|0.0037261
03:53:50|0.0037261
03:53:51|0.0037261
03:53:52|0.0037261
03:53:53|0.0037261
03:53:54|0.0037261
03:53:55|0.0037261
03:53:56|0.0037261
03:53:57|0.0037261
03:53:58|0.0037247
03:53:59|0.0037247
03:54:00|0.0037228
03:54:01|0.0037228
03:54:02|0.0037238
03:54:03|0.0037238
03:54:04|0.0037238
03:54:05|0.0037238
03:54:06|0.0037238
03:54:07|0.0037238
03:54:08|0.0037238
03:54:09|0.0037247
03:54:10|0.0037247
03:54:11|0.0037247
03:54:12|0.0037244
03:54:13|0.0037224
03:54:14|0.0037224
03:54:15|0.0037224
03:54:16|0.0037224
03:54:17|0.0037219
03:54:18|0.0037228
03:54:19|0.0037208
03:54:20|0.0037208
03:54:21|0.0037208
03:54:22|0.0037208
03:54:23|0.0037211
03:54:25|0.0037211
03:54:27|0.0037211
03:54:27|0.0037211
03:54:28|0.0037207
03:54:31|0.0037226
03:54:32|0.0037226
03:54:32|0.0037226
03:54:33|0.0037226
03:54:34|0.0037202
03:54:36|0.0037181
03:54:36|0.0037181
03:54:37|0.0037181
03:54:38|0.0037181
03:54:39|0.0037181
03:54:40|0.0037192
03:54:41|0.0037192
03:54:42|0.0037192
03:54:43|0.0037192
03:54:44|0.0037192
03:54:45|0.0037192
03:54:46|0.0037223
03:54:47|0.0037223
03:54:48|0.0037219
03:54:49|0.0037219
03:54:50|0.0037219
03:54:51|0.0037214
03:54:52|0.0037214
03:54:53|0.0037214
03:54:54|0.0037214
03:54:55|0.0037243
03:54:56|0.0037243
03:54:57|0.0037233
03:54:58|0.0037229
03:55:00|0.0037232
03:55:01|0.0037232
03:55:02|0.003724
03:55:04|0.0037223
03:55:05|0.0037223
03:55:06|0.003722
03:55:07|0.003722
03:55:07|0.003722
03:55:09|0.0037238
03:55:10|0.0037238
03:55:12|0.0037229
03:55:12|0.0037229
03:55:13|0.0037229
03:55:14|0.0037229
03:55:15|0.0037218
03:55:16|0.0037232
03:55:18|0.0037219
03:55:19|0.0037219
03:55:19|0.0037219
03:55:20|0.0037219
03:55:21|0.0037219
03:55:22|0.0037219
03:55:23|0.0037219
03:55:26|0.0037219
03:55:27|0.0037221
03:55:28|0.0037221
03:55:29|0.0037218
03:55:30|0.0037218
03:55:32|0.003724
03:55:33|0.0037244
03:55:34|0.0037244
03:55:34|0.0037244
03:55:36|0.0037244
03:55:37|0.0037244
03:55:38|0.0037244
03:55:38|0.0037244
03:55:40|0.0037244
03:55:41|0.0037244
03:55:42|0.0037244
03:55:43|0.0037244
03:55:43|0.0037244
03:55:45|0.0037215
03:55:46|0.0037214
03:55:46|0.0037214
03:55:48|0.0037214
03:55:49|0.0037214
03:55:50|0.0037214
03:55:51|0.0037214
03:55:52|0.0037214
03:55:54|0.0037214
03:55:55|0.0037203
03:55:55|0.0037203
03:55:56|0.0037204
03:55:57|0.0037204
03:55:59|0.0037198
03:56:00|0.0037198
03:56:01|0.0037199
03:56:01|0.0037199
03:56:02|0.0037199
03:56:03|0.00372
03:56:05|0.00372
03:56:05|0.00372
03:56:06|0.00372
03:56:07|0.0037201
03:56:08|0.0037201
03:56:10|0.0037201
03:56:10|0.0037201
03:56:11|0.0037201
03:56:12|0.0037182
03:56:14|0.0037182
03:56:14|0.0037182
03:56:15|0.0037182
03:56:17|0.0037177
03:56:18|0.0037177
03:56:19|0.0037177
03:56:21|0.0037177
03:56:21|0.0037177
03:56:22|0.0037177
03:56:23|0.00372
03:56:24|0.00372
03:56:27|0.0037205
03:56:27|0.0037201
03:56:29|0.0037201
03:56:30|0.0037201
03:56:31|0.0037215
03:56:32|0.0037205
03:56:33|0.0037205
03:56:34|0.0037205
03:56:35|0.0037205
03:56:36|0.0037205
03:56:37|0.0037214
03:56:39|0.0037222
03:56:40|0.0037222
03:56:41|0.0037224
03:56:42|0.0037224
03:56:43|0.0037224
03:56:43|0.0037228
03:56:45|0.0037228
03:56:46|0.0037228
03:56:47|0.0037233
03:56:48|0.003723
03:56:49|0.003723
03:56:50|0.003723
03:56:51|0.003723
03:56:52|0.003723
03:56:53|0.0037241
03:56:53|0.0037241
03:56:55|0.0037241
03:56:56|0.0037241
03:56:57|0.0037241
03:56:58|0.0037241
03:56:58|0.0037235
03:57:00|0.0037235
03:57:01|0.0037235
03:57:02|0.0037235
03:57:03|0.0037235
03:57:03|0.0037241
03:57:04|0.0037241
03:57:06|0.0037241
03:57:06|0.0037263
03:57:08|0.0037263
03:57:09|0.0037263
03:57:09|0.0037263
03:57:11|0.0037263
03:57:12|0.0037263
03:57:13|0.0037263
03:57:14|0.0037263
03:57:15|0.0037263
03:57:16|0.0037263
03:57:16|0.0037263
03:57:17|0.0037263
03:57:18|0.0037263
03:57:20|0.0037247
03:57:21|0.0037247
03:57:22|0.0037247
03:57:23|0.0037247
03:57:24|0.0037247
03:57:24|0.0037247
03:57:26|0.003727
03:57:27|0.003727
03:57:29|0.003727
03:57:31|0.003727
03:57:32|0.003727
03:57:33|0.003727
03:57:34|0.0037276
03:57:35|0.0037276
03:57:36|0.0037276
03:57:37|0.0037276
03:57:38|0.0037276
03:57:39|0.0037276
03:57:40|0.0037276
03:57:41|0.0037284
03:57:42|0.0037284
03:57:43|0.0037284
03:57:44|0.0037284
03:57:45|0.0037271
03:57:46|0.0037271
03:57:47|0.0037271
03:57:48|0.0037262
03:57:49|0.0037262
03:57:50|0.0037262
03:57:51|0.0037262
03:57:52|0.0037262
03:57:54|0.0037262
03:57:55|0.0037262
03:57:55|0.0037262
03:57:57|0.0037265
03:57:58|0.0037265
03:57:59|0.0037265
03:58:00|0.0037265
03:58:01|0.0037262
03:58:02|0.0037262
03:58:03|0.0037262
03:58:04|0.0037266
03:58:04|0.0037266
03:58:06|0.0037266
03:58:07|0.0037266
03:58:07|0.0037266
03:58:09|0.0037266
03:58:10|0.0037266
03:58:10|0.0037264
03:58:12|0.0037264
03:58:13|0.0037264
03:58:13|0.0037264
03:58:15|0.0037264
03:58:17|0.0037264
03:58:17|0.0037249
03:58:19|0.0037249
03:58:20|0.0037249
03:58:21|0.0037249
03:58:22|0.0037247
03:58:23|0.0037247
03:58:23|0.0037242
03:58:24|0.0037239
03:58:25|0.0037239
03:58:27|0.0037239
03:58:27|0.0037239
03:58:29|0.0037239
03:58:31|0.0037239
03:58:32|0.0037239
03:58:33|0.0037239
03:58:34|0.0037239
03:58:35|0.0037239
03:58:36|0.0037239
03:58:37|0.0037275
03:58:38|0.0037275
03:58:40|0.0037275
03:58:40|0.0037275
03:58:41|0.0037275
03:58:42|0.0037275
03:58:43|0.0037275
03:58:44|0.0037275
03:58:45|0.0037275
03:58:46|0.0037248
03:58:47|0.0037247
03:58:49|0.0037247
03:58:50|0.0037247
03:58:51|0.0037231
03:58:52|0.0037231
03:58:53|0.0037231
03:58:55|0.0037231
03:58:56|0.0037237
03:58:57|0.0037237
03:58:58|0.0037237
03:58:58|0.0037237
03:58:59|0.0037237
03:59:00|0.0037237
03:59:01|0.0037237
03:59:02|0.0037237
03:59:04|0.0037237
03:59:04|0.0037237
03:59:05|0.0037237
03:59:06|0.0037237
03:59:08|0.0037238
03:59:08|0.0037238
03:59:10|0.0037238
03:59:10|0.0037238
03:59:11|0.0037238
03:59:13|0.0037238
03:59:14|0.0037238
03:59:14|0.0037238
03:59:16|0.0037238
03:59:17|0.0037238
03:59:18|0.0037238
03:59:18|0.0037238
03:59:20|0.0037238
03:59:20|0.0037238
03:59:21|0.0037238
03:59:22|0.0037282
03:59:23|0.0037282
03:59:24|0.0037295
03:59:26|0.0037295
03:59:27|0.0037304
03:59:28|0.0037304
03:59:29|0.0037304
03:59:29|0.0037304
03:59:32|0.0037304
03:59:33|0.0037304
03:59:34|0.0037304
03:59:36|0.0037304
03:59:38|0.0037304
03:59:38|0.0037256
03:59:40|0.0037256
03:59:42|0.0037249
03:59:42|0.0037249
03:59:43|0.0037249
03:59:44|0.0037249
03:59:45|0.003724
03:59:46|0.003725
03:59:47|0.003725
03:59:48|0.003725
03:59:49|0.003725
03:59:50|0.003725
03:59:51|0.0037263
03:59:52|0.0037257
03:59:53|0.0037257
03:59:54|0.003725
03:59:55|0.003725
03:59:56|0.003725
03:59:57|0.003725
03:59:58|0.003725
03:59:59|0.003725
04:00:00|0.003725
04:00:01|0.003725
04:00:02|0.003725
04:00:03|0.003725
04:00:04|0.003725
04:00:05|0.003725
04:00:06|0.003725
04:00:07|0.003725
04:00:08|0.003725
04:00:09|0.003725
04:00:10|0.003725
04:00:11|0.003725
04:00:12|0.003725
04:00:13|0.003728
04:00:14|0.003728
04:00:15|0.003728
04:00:16|0.003728
04:00:17|0.003728
04:00:18|0.0037293
04:00:19|0.0037293
04:00:20|0.0037307
04:00:21|0.0037307
04:00:22|0.0037316
04:00:23|0.0037316
04:00:24|0.003732
04:00:25|0.0037321
04:00:26|0.003733
04:00:27|0.003733
04:00:28|0.0037323
04:00:30|0.0037297
04:00:32|0.0037297
04:00:32|0.0037297
04:00:33|0.0037329
04:00:35|0.0037329
04:00:36|0.0037329
04:00:37|0.0037329
04:00:38|0.0037332
04:00:39|0.0037332
04:00:41|0.0037332
04:00:41|0.0037332
04:00:43|0.0037332
04:00:44|0.0037332
04:00:45|0.0037332
04:00:46|0.0037332
04:00:47|0.0037332
04:00:48|0.0037332
04:00:48|0.0037332
04:00:50|0.0037332
04:00:52|0.0037332
04:00:53|0.0037332
04:00:54|0.0037332
04:00:55|0.0037332
04:00:55|0.0037323
04:00:56|0.0037323
04:00:58|0.0037323
04:01:00|0.0037323
04:01:00|0.0037323
04:01:01|0.0037323
04:01:02|0.0037323
04:01:03|0.0037323
04:01:04|0.0037323
04:01:05|0.0037323
04:01:06|0.0037323
04:01:07|0.0037323
04:01:08|0.0037323
04:01:09|0.0037323
04:01:10|0.0037324
04:01:11|0.003732
04:01:12|0.003732
04:01:13|0.003732
04:01:14|0.003732
04:01:15|0.003732
04:01:16|0.003732
04:01:17|0.003732
04:01:18|0.0037329
04:01:19|0.0037329
04:01:20|0.0037329
04:01:21|0.0037327
04:01:22|0.0037327
04:01:23|0.0037327
04:01:24|0.0037329
04:01:25|0.0037329
04:01:26|0.0037329
04:01:27|0.0037329
04:01:28|0.0037329
04:01:29|0.0037337
04:01:31|0.0037337
04:01:33|0.0037337
04:01:34|0.0037337
04:01:35|0.0037337
04:01:36|0.0037337
04:01:37|0.0037337
04:01:39|0.003731
04:01:40|0.003731
04:01:40|0.003731
04:01:41|0.003731
04:01:43|0.003731
04:01:44|0.003731
04:01:45|0.003731
04:01:46|0.0037317
04:01:47|0.0037317
04:01:47|0.0037288
04:01:49|0.0037282
04:01:50|0.0037293
04:01:51|0.0037293
04:01:53|0.0037288
04:01:54|0.0037293
04:01:55|0.0037293
04:01:56|0.0037293
04:01:57|0.0037293
04:01:58|0.0037293
04:01:59|0.0037298
04:02:00|0.0037321
04:02:01|0.0037305
04:02:02|0.0037305
04:02:02|0.0037305
04:02:03|0.0037305
04:02:04|0.0037305
04:02:05|0.0037305
04:02:06|0.0037305
04:02:07|0.0037305
04:02:09|0.0037305
04:02:10|0.0037305
04:02:10|0.0037305
04:02:12|0.0037305
04:02:12|0.0037305
04:02:13|0.0037305
04:02:14|0.0037305
04:02:16|0.0037305
04:02:16|0.003733
04:02:17|0.003733
04:02:18|0.0037335
04:02:19|0.0037335
04:02:21|0.0037336
04:02:22|0.0037336
04:02:22|0.0037336
04:02:23|0.0037336
04:02:24|0.0037336
04:02:25|0.0037336
04:02:26|0.0037336
04:02:27|0.0037336
04:02:28|0.0037336
04:02:29|0.0037336
04:02:30|0.0037336
04:02:33|0.0037336
04:02:34|0.0037335
04:02:35|0.0037335
04:02:36|0.0037335
04:02:37|0.0037335
04:02:39|0.0037335
04:02:40|0.0037335
04:02:41|0.0037335
04:02:42|0.0037335
04:02:42|0.0037335
04:02:44|0.0037335
04:02:46|0.0037335
04:02:47|0.0037315
04:02:48|0.0037315
04:02:49|0.0037312
04:02:49|0.0037312
04:02:50|0.0037312
04:02:51|0.0037312
04:02:52|0.0037312
04:02:53|0.0037312
04:02:54|0.0037312
04:02:56|0.0037312
04:02:56|0.0037312
04:02:57|0.0037312
04:02:58|0.0037312
04:03:00|0.0037312
04:03:00|0.0037312
04:03:01|0.0037312
04:03:03|0.0037312
04:03:04|0.0037312
04:03:04|0.0037312
04:03:05|0.0037321
04:03:06|0.0037321
04:03:07|0.0037321
04:03:09|0.0037321
04:03:09|0.0037321
04:03:10|0.0037321
04:03:12|0.0037321
04:03:13|0.0037321
04:03:13|0.0037321
04:03:14|0.0037321
04:03:15|0.0037321
04:03:16|0.0037348
04:03:17|0.0037348
04:03:19|0.0037348
04:03:19|0.0037348
04:03:20|0.0037348
04:03:21|0.0037348
04:03:23|0.0037348
04:03:23|0.0037348
04:03:24|0.0037348
04:03:25|0.0037316
04:03:27|0.0037316
04:03:27|0.0037317
04:03:29|0.0037317
04:03:29|0.0037317
04:03:30|0.0037317
04:03:32|0.0037317
04:03:34|0.0037317
04:03:34|0.0037317
04:03:36|0.0037317
04:03:36|0.0037317
04:03:38|0.0037317
04:03:39|0.0037317
04:03:40|0.0037317
04:03:41|0.0037317
04:03:42|0.0037317
04:03:43|0.0037316
04:03:43|0.0037316
04:03:45|0.0037316
04:03:46|0.0037316
04:03:47|0.0037339
04:03:47|0.0037339
04:03:48|0.0037339
04:03:50|0.0037339
04:03:51|0.0037339
04:03:52|0.0037335
04:03:52|0.0037335
04:03:53|0.0037335
04:03:55|0.0037335
04:03:55|0.0037335
04:03:56|0.0037335
04:03:57|0.0037335
04:03:58|0.0037335
04:04:00|0.0037335
04:04:01|0.0037335
04:04:02|0.0037335
04:04:03|0.0037335
04:04:03|0.0037335
04:04:05|0.0037335
04:04:06|0.0037335
04:04:07|0.0037307
04:04:08|0.0037307
04:04:08|0.0037307
04:04:10|0.0037307
04:04:10|0.0037305
04:04:12|0.0037305
04:04:12|0.0037305
04:04:14|0.0037305
04:04:14|0.0037305
04:04:15|0.0037305
04:04:16|0.0037305
04:04:17|0.0037305
04:04:18|0.0037305
04:04:19|0.0037305
04:04:21|0.0037305
04:04:22|0.0037305
04:04:23|0.0037305
04:04:24|0.0037305
04:04:24|0.0037305
04:04:25|0.0037305
04:04:26|0.0037305
04:04:28|0.0037305
04:04:28|0.0037305
04:04:29|0.0037305
04:04:31|0.0037305
04:04:31|0.0037305
04:04:33|0.0037305
04:04:35|0.0037305
04:04:35|0.0037305
04:04:37|0.0037305
04:04:38|0.0037305
04:04:39|0.0037305
04:04:40|0.0037305
04:04:41|0.0037305
04:04:42|0.0037294
04:04:43|0.0037294
04:04:44|0.0037294
04:04:45|0.0037294
04:04:46|0.0037294
04:04:47|0.0037294
04:04:48|0.0037294
04:04:49|0.0037294
04:04:50|0.003732
04:04:51|0.003732
04:04:52|0.003732
04:04:53|0.0037324
04:04:54|0.0037292
04:04:55|0.0037292
04:04:56|0.0037292
04:04:57|0.0037295
04:04:58|0.0037295
04:05:00|0.0037295
04:05:01|0.0037295
04:05:02|0.0037299
04:05:03|0.0037299
04:05:05|0.0037299
04:05:06|0.0037299
04:05:07|0.0037299
04:05:07|0.0037299
04:05:08|0.0037299
04:05:09|0.0037299
04:05:10|0.0037299
04:05:11|0.0037299
04:05:13|0.0037299
04:05:13|0.0037299
04:05:15|0.0037299
04:05:16|0.0037324
04:05:16|0.0037324
04:05:18|0.0037324
04:05:18|0.0037345
04:05:19|0.0037345
04:05:20|0.0037345
04:05:21|0.0037345
04:05:23|0.0037345
04:05:23|0.0037345
04:05:24|0.0037345
04:05:25|0.0037345
04:05:27|0.0037345
04:05:27|0.0037345
04:05:28|0.0037345
04:05:29|0.0037345
04:05:30|0.0037345
04:05:32|0.0037345
04:05:32|0.0037345
04:05:33|0.0037345
04:05:36|0.0037345
04:05:37|0.0037345
04:05:38|0.0037345
04:05:39|0.0037345
04:05:41|0.0037345
04:05:41|0.0037345
04:05:43|0.0037345
04:05:44|0.0037345
04:05:45|0.0037345
04:05:46|0.0037345
04:05:47|0.0037339
04:05:48|0.0037339
04:05:49|0.0037339
04:05:50|0.0037339
04:05:51|0.0037339
04:05:52|0.0037339
04:05:53|0.0037339
04:05:54|0.0037339
04:05:55|0.0037339
04:05:56|0.0037339
04:05:57|0.0037339
04:05:58|0.0037364
04:05:59|0.0037412
04:06:00|0.0037423
04:06:01|0.0037422
04:06:02|0.0037435
04:06:03|0.0037416
04:06:04|0.0037423
04:06:05|0.0037424
04:06:06|0.0037424
04:06:07|0.0037424
04:06:08|0.0037424
04:06:09|0.0037409
04:06:10|0.0037409
04:06:11|0.0037404
04:06:12|0.0037404
04:06:13|0.0037404
04:06:14|0.0037404
04:06:15|0.0037404
04:06:16|0.0037404
04:06:17|0.0037404
04:06:18|0.0037404
04:06:19|0.0037404
04:06:21|0.0037404
04:06:22|0.0037394
04:06:23|0.0037394
04:06:24|0.0037394
04:06:25|0.0037394
04:06:26|0.0037394
04:06:27|0.0037394
04:06:28|0.0037394
04:06:29|0.0037394
04:06:30|0.0037394
04:06:31|0.0037394
04:06:32|0.0037412
04:06:33|0.0037412
04:06:34|0.0037384
04:06:35|0.0037384
04:06:37|0.0037384
04:06:38|0.0037389
04:06:39|0.0037389
04:06:41|0.0037389
04:06:41|0.0037389
04:06:43|0.0037389
04:06:44|0.0037389
04:06:45|0.0037389
04:06:46|0.0037389
04:06:46|0.0037389
04:06:47|0.0037397
04:06:49|0.0037397
04:06:50|0.0037397
04:06:52|0.0037397
04:06:52|0.0037397
04:06:53|0.0037397
04:06:54|0.0037397
04:06:55|0.0037397
04:06:57|0.0037397
04:06:58|0.0037397
04:06:59|0.0037397
04:07:00|0.0037397
04:07:01|0.0037397
04:07:02|0.0037397
04:07:03|0.0037397
04:07:04|0.0037397
04:07:05|0.0037397
04:07:06|0.0037397
04:07:07|0.0037397
04:07:08|0.0037424
04:07:09|0.0037424
04:07:10|0.0037424
04:07:11|0.0037434
04:07:12|0.0037434
04:07:13|0.0037434
04:07:14|0.0037434
04:07:15|0.0037441
04:07:16|0.0037441
04:07:17|0.0037441
04:07:18|0.0037441
04:07:19|0.0037449
04:07:20|0.0037449
04:07:21|0.0037454
04:07:22|0.0037454
04:07:23|0.0037452
04:07:24|0.0037456
04:07:25|0.003746
04:07:26|0.0037465
04:07:27|0.0037469
04:07:28|0.0037471
04:07:29|0.0037471
04:07:30|0.0037471
04:07:31|0.0037476
04:07:32|0.0037476
04:07:33|0.0037476
04:07:34|0.0037481
04:07:35|0.0037466
04:07:36|0.0037466
04:07:38|0.0037493
04:07:40|0.0037498
04:07:41|0.0037498
04:07:42|0.0037498
04:07:43|0.0037498
04:07:44|0.0037498
04:07:45|0.0037498
04:07:45|0.0037498
04:07:47|0.0037498
04:07:48|0.0037477
04:07:49|0.0037477
04:07:50|0.0037477
04:07:51|0.0037477
04:07:52|0.0037467
04:07:53|0.0037467
04:07:54|0.0037467
04:07:55|0.003747
04:07:56|0.003747
04:07:57|0.003747
04:07:58|0.0037455
04:07:59|0.0037455
04:08:00|0.0037455
04:08:01|0.0037455
04:08:02|0.0037455
04:08:04|0.0037455
04:08:05|0.0037455
04:08:06|0.0037455
04:08:06|0.0037455
04:08:08|0.0037455
04:08:08|0.0037455
04:08:10|0.0037455
04:08:11|0.0037455
04:08:13|0.0037455
04:08:14|0.0037455
04:08:15|0.0037483
04:08:15|0.0037483
04:08:17|0.0037483
04:08:17|0.0037483
04:08:18|0.0037483
04:08:20|0.0037483
04:08:21|0.0037483
04:08:21|0.0037483
04:08:23|0.0037483
04:08:24|0.0037483
04:08:24|0.0037483
04:08:25|0.0037483
04:08:26|0.0037483
04:08:27|0.0037483
04:08:29|0.0037483
04:08:29|0.0037483
04:08:30|0.0037483
04:08:31|0.0037483
04:08:32|0.0037483
04:08:33|0.0037483
04:08:34|0.0037483
04:08:35|0.0037483
04:08:37|0.0037483
04:08:39|0.0037483
04:08:40|0.0037483
04:08:41|0.0037457
04:08:42|0.0037457
04:08:43|0.0037457
04:08:44|0.003746
04:08:46|0.003746
04:08:46|0.003746
04:08:48|0.003746
04:08:48|0.003746
04:08:50|0.003746
04:08:51|0.003746
04:08:52|0.003746
04:08:53|0.0037454
04:08:54|0.0037454
04:08:55|0.0037443
04:08:56|0.0037442
04:08:57|0.0037443
04:08:58|0.0037422
04:08:58|0.003741
04:09:00|0.0037409
04:09:00|0.0037438
04:09:02|0.0037438
04:09:03|0.0037438
04:09:03|0.0037438
04:09:04|0.0037438
04:09:06|0.0037438
04:09:07|0.0037438
04:09:08|0.0037438
04:09:09|0.0037438
04:09:09|0.0037438
04:09:11|0.0037438
04:09:12|0.0037438
04:09:13|0.0037451
04:09:14|0.0037451
04:09:14|0.0037477
04:09:15|0.0037477
04:09:17|0.0037477
04:09:18|0.0037477
04:09:18|0.0037477
04:09:19|0.0037477
04:09:21|0.0037477
04:09:21|0.0037478
04:09:23|0.0037478
04:09:24|0.0037478
04:09:25|0.0037478
04:09:26|0.0037478
04:09:27|0.0037478
04:09:28|0.0037478
04:09:28|0.0037478
04:09:30|0.0037478
04:09:31|0.0037478
04:09:32|0.0037478
04:09:32|0.0037478
04:09:34|0.0037478
04:09:35|0.0037478
04:09:36|0.0037478
04:09:36|0.0037478
04:09:38|0.0037478
04:09:40|0.0037478
04:09:42|0.0037458
04:09:43|0.0037458
04:09:44|0.0037458
04:09:45|0.0037458
04:09:46|0.0037458
04:09:47|0.0037458
04:09:49|0.0037458
04:09:50|0.0037447
04:09:52|0.0037447
04:09:54|0.0037447
04:09:54|0.0037447
04:09:55|0.0037447
04:09:56|0.0037441
04:09:57|0.0037441
04:09:58|0.0037441
04:09:59|0.0037441
04:10:00|0.0037441
04:10:01|0.0037441
04:10:02|0.0037412
04:10:03|0.0037412
04:10:04|0.0037419
04:10:05|0.0037418
04:10:06|0.0037418
04:10:08|0.0037418
04:10:08|0.0037392
04:10:09|0.0037392
04:10:10|0.0037392
04:10:11|0.0037392
04:10:12|0.0037392
04:10:13|0.0037392
04:10:14|0.0037392
04:10:15|0.0037392
04:10:16|0.003743
04:10:17|0.003743
04:10:19|0.0037427
04:10:19|0.0037423
04:10:20|0.0037402
04:10:21|0.0037402
04:10:22|0.0037402
04:10:23|0.0037402
04:10:24|0.0037407
04:10:26|0.0037407
04:10:26|0.0037407
04:10:27|0.0037407
04:10:28|0.0037407
04:10:29|0.0037407
04:10:30|0.0037441
04:10:31|0.0037446
04:10:32|0.0037446
04:10:33|0.0037446
04:10:34|0.0037446
04:10:35|0.0037446
04:10:36|0.0037446
04:10:37|0.0037446
04:10:38|0.0037446
04:10:40|0.0037446
04:10:42|0.0037439
04:10:43|0.0037439
04:10:44|0.0037439
04:10:46|0.0037439
04:10:47|0.0037439
04:10:48|0.0037439
04:10:48|0.0037439
04:10:50|0.0037463
04:10:50|0.0037463
04:10:52|0.0037471
04:10:53|0.0037463
04:10:54|0.0037463
04:10:55|0.0037463
04:10:56|0.0037463
04:10:57|0.0037463
04:10:58|0.0037463
04:10:59|0.0037463
04:11:00|0.0037463
04:11:02|0.0037463
04:11:03|0.0037463
04:11:04|0.0037463
04:11:05|0.0037463
04:11:06|0.0037463
04:11:06|0.0037463
04:11:07|0.0037447
04:11:09|0.0037436
04:11:10|0.0037443
04:11:11|0.0037448
04:11:11|0.0037448
04:11:12|0.0037448
04:11:14|0.0037448
04:11:15|0.0037448
04:11:15|0.0037441
04:11:17|0.0037441
04:11:18|0.0037441
04:11:19|0.0037441
04:11:20|0.0037441
04:11:20|0.0037441
04:11:22|0.0037441
04:11:23|0.0037441
04:11:23|0.003741
04:11:24|0.003741
04:11:26|0.003741
04:11:26|0.003741
04:11:28|0.003741
04:11:28|0.003741
04:11:30|0.003741
04:11:30|0.003741
04:11:32|0.003741
04:11:32|0.0037432
04:11:34|0.0037432
04:11:34|0.0037432
04:11:36|0.0037432
04:11:37|0.0037432
04:11:38|0.0037432
04:11:39|0.0037432
04:11:40|0.0037432
04:11:42|0.0037432
04:11:44|0.0037432
04:11:45|0.0037432
04:11:45|0.0037434
04:11:47|0.0037434
04:11:48|0.0037434
04:11:49|0.0037429
04:11:50|0.0037429
04:11:51|0.0037413
04:11:52|0.0037413
04:11:54|0.0037413
04:11:55|0.0037413
04:11:56|0.0037413
04:11:57|0.0037413
04:11:59|0.0037413
04:11:59|0.0037426
04:12:01|0.0037426
04:12:02|0.0037426
04:12:02|0.0037426
04:12:04|0.0037426
04:12:04|0.0037426
04:12:05|0.0037426
04:12:06|0.0037426
04:12:08|0.0037426
04:12:09|0.0037446
04:12:09|0.0037446
04:12:11|0.0037446
04:12:12|0.0037446
04:12:12|0.0037446
04:12:14|0.0037446
04:12:14|0.0037446
04:12:15|0.0037446
04:12:17|0.0037446
04:12:18|0.0037446
04:12:18|0.0037446
04:12:19|0.0037446
04:12:20|0.0037446
04:12:21|0.0037446
04:12:22|0.0037446
04:12:24|0.0037446
04:12:26|0.0037446
04:12:26|0.0037446
04:12:27|0.0037446
04:12:28|0.0037446
04:12:29|0.0037446
04:12:30|0.0037446
04:12:31|0.0037446
04:12:32|0.0037446
04:12:33|0.0037446
04:12:35|0.0037446
04:12:36|0.0037446
04:12:37|0.0037446
04:12:38|0.0037446
04:12:39|0.0037446
04:12:40|0.0037446
04:12:41|0.0037446
04:12:43|0.0037446
04:12:43|0.0037446
04:12:45|0.0037446
04:12:46|0.0037446
04:12:48|0.0037446
04:12:49|0.0037446
04:12:49|0.0037446
04:12:51|0.0037446
04:12:51|0.0037446
04:12:52|0.0037446
04:12:53|0.0037445
04:12:55|0.0037445
04:12:56|0.0037445
04:12:57|0.0037445
04:12:57|0.0037442
04:12:59|0.0037442
04:12:59|0.0037442
04:13:01|0.0037442
04:13:01|0.0037442
04:13:03|0.0037442
04:13:04|0.0037442
04:13:04|0.0037442
04:13:05|0.0037442
04:13:07|0.0037442
04:13:08|0.0037442
04:13:09|0.0037442
04:13:09|0.0037442
04:13:11|0.0037442
04:13:13|0.0037463
04:13:13|0.0037463
04:13:14|0.0037463
04:13:15|0.0037463
04:13:16|0.0037463
04:13:17|0.0037463
04:13:19|0.0037463
04:13:20|0.0037463
04:13:21|0.0037463
04:13:22|0.0037463
04:13:24|0.0037463
04:13:25|0.0037473
04:13:25|0.0037483
04:13:27|0.0037483
04:13:28|0.0037483
04:13:28|0.0037483
04:13:30|0.0037483
04:13:30|0.0037483
04:13:31|0.0037483
04:13:32|0.0037483
04:13:34|0.0037483
04:13:35|0.0037483
04:13:36|0.0037483
04:13:37|0.0037483
04:13:38|0.0037483
04:13:39|0.0037483
04:13:40|0.0037483
04:13:41|0.0037483
04:13:42|0.0037483
04:13:43|0.0037483
04:13:45|0.0037483
04:13:46|0.0037483
04:13:47|0.0037483
04:13:48|0.0037483
04:13:49|0.0037483
04:13:50|0.0037444
04:13:51|0.0037444
04:13:52|0.0037444
04:13:53|0.0037444
04:13:54|0.0037444
04:13:55|0.0037444
04:13:56|0.0037444
04:13:58|0.0037444
04:13:59|0.0037444
04:14:00|0.0037444
04:14:01|0.0037444
04:14:02|0.0037444
04:14:03|0.0037444
04:14:04|0.0037444
04:14:05|0.0037444
04:14:06|0.0037444
04:14:07|0.0037444
04:14:08|0.0037444
04:14:09|0.0037444
04:14:10|0.0037444
04:14:11|0.0037441
04:14:12|0.0037441
04:14:13|0.0037441
04:14:14|0.0037441
04:14:15|0.0037441
04:14:16|0.0037441
04:14:17|0.0037441
04:14:19|0.0037441
04:14:20|0.0037441
04:14:21|0.0037441
04:14:22|0.0037441
04:14:22|0.0037441
04:14:24|0.0037441
04:14:25|0.0037442
04:14:25|0.0037442
04:14:26|0.0037442
04:14:27|0.0037442
04:14:28|0.0037442
04:14:30|0.0037442
04:14:31|0.0037442
04:14:32|0.0037442
04:14:33|0.0037442
04:14:34|0.0037441
04:14:34|0.0037441
04:14:36|0.0037441
04:14:36|0.0037441
04:14:37|0.0037441
04:14:38|0.0037441
04:14:39|0.0037441
04:14:40|0.0037441
04:14:41|0.0037441
04:14:43|0.0037441
04:14:45|0.0037441
04:14:47|0.0037441
04:14:48|0.0037441
04:14:49|0.0037441
04:14:50|0.0037441
04:14:52|0.0037462
04:14:53|0.0037462
04:14:54|0.0037444
04:14:54|0.0037444
04:14:56|0.0037444
04:14:57|0.0037444
04:14:58|0.0037444
04:15:00|0.0037444
04:15:01|0.0037466
04:15:02|0.0037462
04:15:02|0.0037462
04:15:03|0.0037462
04:15:05|0.0037462
04:15:06|0.0037462
04:15:07|0.0037462
04:15:07|0.0037462
04:15:08|0.0037462
04:15:11|0.0037462
04:15:11|0.0037462
04:15:12|0.0037462
04:15:13|0.0037462
04:15:14|0.0037462
04:15:15|0.0037462
04:15:16|0.0037462
04:15:17|0.0037462
04:15:18|0.0037462
04:15:19|0.0037462
04:15:20|0.0037462
04:15:21|0.0037462
04:15:22|0.0037462
04:15:23|0.0037462
04:15:24|0.0037462
04:15:25|0.0037448
04:15:26|0.0037448
04:15:27|0.0037448
04:15:28|0.0037448
04:15:29|0.0037448
04:15:30|0.0037448
04:15:31|0.0037448
04:15:32|0.0037448
04:15:33|0.0037448
04:15:34|0.0037432
04:15:35|0.0037432
04:15:36|0.0037432
04:15:37|0.0037432
04:15:38|0.0037432
04:15:39|0.0037432
04:15:40|0.0037432
04:15:41|0.0037432
04:15:42|0.0037432
04:15:43|0.0037432
04:15:45|0.0037432
04:15:47|0.0037432
04:15:48|0.0037432
04:15:50|0.0037432
04:15:51|0.0037441
04:15:51|0.0037441
04:15:53|0.0037441
04:15:54|0.0037441
04:15:54|0.0037441
04:15:55|0.0037441
04:15:58|0.0037441
04:15:58|0.0037441
04:15:59|0.0037441
04:16:00|0.0037441
04:16:01|0.0037441
04:16:02|0.0037441
04:16:04|0.0037441
04:16:04|0.0037441
04:16:05|0.0037441
04:16:06|0.0037441
04:16:07|0.0037441
04:16:08|0.0037441
04:16:09|0.0037441
04:16:10|0.0037441
04:16:11|0.0037441
04:16:12|0.0037441
04:16:13|0.0037471
04:16:14|0.0037471
04:16:16|0.0037471
04:16:16|0.0037471
04:16:18|0.0037471
04:16:18|0.0037471
04:16:19|0.0037471
04:16:20|0.0037471
04:16:21|0.0037471
04:16:22|0.0037471
04:16:23|0.0037471
04:16:25|0.0037449
04:16:25|0.0037449
04:16:26|0.0037449
04:16:27|0.0037449
04:16:29|0.0037449
04:16:30|0.0037449
04:16:31|0.0037449
04:16:32|0.0037449
04:16:32|0.0037449
04:16:34|0.0037449
04:16:34|0.0037449
04:16:36|0.0037449
04:16:36|0.0037449
04:16:37|0.0037449
04:16:38|0.0037449
04:16:39|0.0037449
04:16:40|0.0037449
04:16:43|0.0037449
04:16:43|0.0037449
04:16:44|0.0037449
04:16:46|0.0037449
04:16:48|0.0037456
04:16:49|0.0037456
04:16:50|0.0037456
04:16:52|0.0037456
04:16:52|0.0037456
04:16:54|0.0037456
04:16:55|0.0037456
04:16:56|0.0037456
04:16:58|0.0037456
04:16:58|0.003743
04:16:59|0.003743
04:17:01|0.003743
04:17:03|0.0037421
04:17:04|0.0037421
04:17:05|0.0037421
04:17:06|0.0037421
04:17:07|0.0037421
04:17:08|0.0037438
04:17:08|0.0037438
04:17:10|0.0037438
04:17:11|0.0037438
04:17:11|0.0037438
04:17:13|0.0037431
04:17:14|0.0037431
04:17:15|0.0037431
04:17:16|0.0037431
04:17:17|0.0037431
04:17:18|0.0037431
04:17:19|0.0037431
04:17:20|0.0037431
04:17:20|0.0037431
04:17:22|0.0037431
04:17:23|0.0037431
04:17:23|0.0037431
04:17:25|0.0037431
04:17:25|0.0037439
04:17:27|0.0037439
04:17:28|0.0037439
04:17:28|0.0037422
04:17:30|0.0037439
04:17:31|0.0037439
04:17:32|0.0037439
04:17:33|0.0037439
04:17:33|0.0037439
04:17:35|0.0037439
04:17:36|0.0037439
04:17:37|0.0037439
04:17:38|0.0037439
04:17:39|0.0037439
04:17:41|0.0037439
04:17:42|0.0037436
04:17:42|0.0037436
04:17:43|0.0037436
04:17:44|0.0037436
04:17:46|0.0037436
04:17:48|0.0037436
04:17:49|0.0037436
04:17:50|0.0037446
04:17:51|0.0037446
04:17:52|0.0037446
04:17:53|0.0037446
04:17:54|0.0037446
04:17:55|0.0037446
04:17:56|0.0037446
04:17:57|0.0037446
04:17:58|0.0037446
04:17:59|0.0037446
04:18:00|0.0037446
04:18:01|0.0037442
04:18:02|0.0037442
04:18:03|0.0037442
04:18:04|0.0037442
04:18:05|0.0037442
04:18:06|0.0037442
04:18:07|0.0037442
04:18:08|0.0037442
04:18:09|0.0037442
04:18:10|0.0037442
04:18:11|0.0037443
04:18:12|0.0037443
04:18:13|0.0037443
04:18:14|0.0037443
04:18:15|0.0037443
04:18:16|0.0037444
04:18:17|0.0037444
04:18:18|0.0037444
04:18:19|0.0037444
04:18:20|0.0037444
04:18:21|0.0037444
04:18:22|0.0037444
04:18:23|0.0037444
04:18:24|0.0037444
04:18:25|0.0037444
04:18:26|0.0037435
04:18:27|0.003742
04:18:28|0.003742
04:18:29|0.003742
04:18:30|0.003741
04:18:31|0.003741
04:18:32|0.0037419
04:18:33|0.0037419
04:18:34|0.0037419
04:18:35|0.0037419
04:18:36|0.0037419
04:18:37|0.0037419
04:18:38|0.0037419
04:18:39|0.0037419
04:18:40|0.0037419
04:18:41|0.0037419
04:18:42|0.0037419
04:18:43|0.0037419
04:18:44|0.003741
04:18:45|0.0037426
04:18:46|0.0037426
04:18:47|0.0037426
04:18:49|0.0037426
04:18:51|0.0037426
04:18:52|0.0037426
04:18:53|0.0037426
04:18:55|0.0037426
04:18:55|0.0037431
04:18:57|0.0037431
04:18:57|0.0037431
04:18:58|0.0037431
04:18:59|0.0037419
04:19:00|0.0037419
04:19:01|0.0037419
04:19:02|0.0037419
04:19:03|0.0037419
04:19:04|0.0037419
04:19:06|0.0037419
04:19:07|0.0037419
04:19:08|0.0037419
04:19:09|0.0037419
04:19:10|0.0037428
04:19:11|0.0037428
04:19:12|0.0037428
04:19:13|0.0037426
04:19:14|0.0037426
04:19:15|0.0037426
04:19:16|0.0037426
04:19:17|0.0037424
04:19:18|0.0037424
04:19:19|0.0037424
04:19:20|0.003741
04:19:21|0.003741
04:19:22|0.003741
04:19:23|0.003741
04:19:24|0.003741
04:19:25|0.003741
04:19:26|0.003741
04:19:27|0.003741
04:19:28|0.003741
04:19:29|0.003741
04:19:30|0.003741
04:19:31|0.003741
04:19:32|0.003741
04:19:33|0.003741
04:19:34|0.003741
04:19:35|0.003741
04:19:36|0.003741
04:19:37|0.003741
04:19:38|0.003741
04:19:39|0.003741
04:19:40|0.003741
04:19:41|0.0037437
04:19:42|0.0037437
04:19:43|0.0037437
04:19:44|0.0037437
04:19:45|0.0037437
04:19:46|0.0037437
04:19:47|0.0037437
04:19:48|0.0037437
04:19:50|0.0037437
04:19:51|0.0037437
04:19:53|0.0037437
04:19:54|0.0037437
04:19:55|0.0037424
04:19:56|0.003742
04:19:58|0.003742
04:19:59|0.003742
04:19:59|0.0037419
04:20:01|0.0037419
04:20:01|0.0037419
04:20:02|0.00374
04:20:04|0.00374
04:20:04|0.00374
04:20:06|0.003739
04:20:06|0.003739
04:20:07|0.00374
04:20:08|0.00374
04:20:10|0.00374
04:20:11|0.00374
04:20:12|0.00374
04:20:13|0.00374
04:20:13|0.00374
04:20:14|0.00374
04:20:15|0.00374
04:20:16|0.00374
04:20:17|0.00374
04:20:19|0.0037376
04:20:20|0.0037376
04:20:22|0.0037395
04:20:22|0.0037395
04:20:23|0.0037395
04:20:24|0.0037395
04:20:25|0.0037395
04:20:26|0.0037395
04:20:27|0.0037375
04:20:28|0.0037374
04:20:29|0.0037374
04:20:30|0.0037374
04:20:31|0.0037374
04:20:32|0.0037374
04:20:33|0.0037374
04:20:34|0.0037374
04:20:35|0.0037374
04:20:36|0.0037374
04:20:37|0.0037377
04:20:38|0.0037389
04:20:39|0.0037389
04:20:40|0.0037389
04:20:41|0.0037383
04:20:42|0.0037383
04:20:43|0.0037383
04:20:44|0.0037383
04:20:45|0.0037383
04:20:46|0.0037379
04:20:47|0.0037379
04:20:48|0.0037379
04:20:49|0.0037379
04:20:51|0.0037372
04:20:53|0.0037369
04:20:55|0.0037383
04:20:56|0.0037383
04:20:56|0.0037367
04:20:58|0.0037357
04:20:59|0.0037341
04:21:00|0.0037339
04:21:02|0.0037339
04:21:04|0.0037339
04:21:04|0.0037339
04:21:06|0.0037339
04:21:07|0.0037339
04:21:08|0.0037338
04:21:10|0.0037338
04:21:11|0.0037338
04:21:12|0.0037337
04:21:12|0.0037337
04:21:15|0.0037337
04:21:15|0.0037337
04:21:17|0.0037337
04:21:17|0.0037337
04:21:18|0.0037337
04:21:19|0.0037337
04:21:20|0.0037348
04:21:21|0.0037348
04:21:23|0.0037348
04:21:23|0.0037348
04:21:24|0.0037349
04:21:25|0.0037349
04:21:26|0.0037349
04:21:27|0.0037349
04:21:28|0.0037349
04:21:29|0.0037349
04:21:30|0.0037349
04:21:32|0.0037349
04:21:34|0.0037349
04:21:34|0.0037349
04:21:35|0.0037349
04:21:36|0.0037349
04:21:37|0.0037349
04:21:38|0.0037349
04:21:39|0.0037349
04:21:40|0.0037349
04:21:41|0.0037349
04:21:42|0.0037349
04:21:43|0.0037349
04:21:44|0.0037349
04:21:45|0.0037349
04:21:46|0.0037356
04:21:47|0.0037356
04:21:48|0.0037356
04:21:49|0.0037356
04:21:51|0.0037347
04:21:53|0.0037333
04:21:54|0.0037333
04:21:56|0.0037334
04:21:57|0.0037334
04:21:58|0.0037334
04:21:58|0.0037334
04:22:00|0.0037334
04:22:01|0.0037334
04:22:03|0.0037334
04:22:03|0.0037334
04:22:04|0.0037334
04:22:05|0.0037356
04:22:06|0.0037356
04:22:07|0.0037352
04:22:08|0.0037353
04:22:09|0.0037369
04:22:11|0.0037369
04:22:12|0.0037371
04:22:13|0.0037371
04:22:13|0.0037371
04:22:14|0.0037371
04:22:16|0.0037371
04:22:16|0.0037371
04:22:17|0.0037371
04:22:19|0.0037371
04:22:19|0.0037371
04:22:20|0.0037371
04:22:21|0.0037371
04:22:23|0.0037371
04:22:24|0.0037371
04:22:25|0.0037356
04:22:25|0.0037356
04:22:26|0.0037356
04:22:28|0.0037356
04:22:28|0.0037356
04:22:29|0.0037341
04:22:30|0.0037341
04:22:31|0.0037341
04:22:32|0.0037341
04:22:33|0.0037331
04:22:35|0.0037331
04:22:35|0.0037331
04:22:36|0.0037331
04:22:37|0.0037331
04:22:38|0.0037331
04:22:39|0.0037331
04:22:40|0.0037331
04:22:41|0.0037331
04:22:42|0.0037331
04:22:43|0.0037331
04:22:44|0.0037331
04:22:45|0.0037331
04:22:46|0.0037331
04:22:47|0.0037331
04:22:48|0.0037342
04:22:49|0.0037332
04:22:51|0.0037345
04:22:53|0.0037345
04:22:54|0.0037345
04:22:55|0.0037345
04:22:56|0.0037345
04:22:57|0.0037345
04:22:58|0.0037345
04:22:59|0.0037345
04:23:00|0.0037345
04:23:01|0.0037345
04:23:02|0.0037345
04:23:03|0.0037345
04:23:04|0.0037345
04:23:05|0.0037345
04:23:06|0.0037345
04:23:07|0.0037345
04:23:08|0.0037345
04:23:09|0.0037345
04:23:10|0.0037345
04:23:11|0.0037331
04:23:12|0.0037331
04:23:13|0.0037331
04:23:14|0.0037331
04:23:15|0.0037331
04:23:16|0.0037331
04:23:17|0.0037331
04:23:18|0.003733
04:23:19|0.003733
04:23:20|0.003733
04:23:21|0.003733
04:23:22|0.003733
04:23:23|0.003733
04:23:24|0.003733
04:23:25|0.003733
04:23:26|0.003733
04:23:27|0.003733
04:23:28|0.003733
04:23:29|0.003733
04:23:30|0.003733
04:23:31|0.003733
04:23:32|0.003733
04:23:33|0.003733
04:23:34|0.003733
04:23:35|0.003733
04:23:36|0.0037298
04:23:37|0.0037306
04:23:38|0.0037306
04:23:39|0.0037306
04:23:40|0.0037306
04:23:41|0.0037313
04:23:42|0.0037313
04:23:43|0.0037313
04:23:44|0.0037313
04:23:45|0.003732
04:23:46|0.003732
04:23:47|0.003732
04:23:48|0.003732
04:23:49|0.003733
04:23:50|0.003733
04:23:51|0.003733
04:23:52|0.003733
04:23:54|0.003733
04:23:56|0.003733
04:23:57|0.003733
04:23:59|0.003733
04:24:00|0.0037342
04:24:01|0.0037342
04:24:02|0.0037342
04:24:03|0.0037342
04:24:04|0.0037355
04:24:05|0.0037355
04:24:06|0.0037355
04:24:07|0.0037355
04:24:08|0.0037355
04:24:09|0.0037347
04:24:10|0.0037347
04:24:11|0.0037347
04:24:12|0.0037347
04:24:13|0.0037347
04:24:14|0.0037347
04:24:15|0.0037347
04:24:16|0.0037347
04:24:17|0.0037354
04:24:18|0.0037354
04:24:19|0.0037354
04:24:20|0.0037354
04:24:21|0.0037354
04:24:22|0.0037354
04:24:23|0.0037354
04:24:24|0.0037357
04:24:25|0.0037357
04:24:26|0.0037357
04:24:27|0.0037357
04:24:28|0.0037357
04:24:29|0.0037357
04:24:30|0.0037357
04:24:31|0.0037357
04:24:32|0.0037357
04:24:33|0.0037357
04:24:34|0.0037347
04:24:35|0.0037347
04:24:36|0.0037347
04:24:37|0.0037347
04:24:38|0.0037355
04:24:39|0.0037355
04:24:40|0.0037355
04:24:41|0.0037355
04:24:42|0.0037347
04:24:43|0.0037347
04:24:44|0.0037347
04:24:45|0.0037347
04:24:46|0.0037347
04:24:47|0.0037347
04:24:48|0.0037347
04:24:49|0.0037347
04:24:50|0.0037347
04:24:51|0.0037347
04:24:52|0.0037347
04:24:54|0.0037347
04:24:56|0.0037347
04:24:58|0.0037358
04:24:59|0.0037362
04:25:00|0.0037362
04:25:01|0.0037367
04:25:01|0.0037367
04:25:03|0.0037367
04:25:04|0.0037367
04:25:05|0.0037367
04:25:06|0.0037367
04:25:06|0.0037367
04:25:08|0.0037367
04:25:09|0.0037367
04:25:09|0.0037367
04:25:11|0.0037367
04:25:11|0.0037367
04:25:12|0.0037367
04:25:14|0.0037367
04:25:15|0.0037367
04:25:15|0.0037367
04:25:17|0.0037367
04:25:17|0.0037381
04:25:18|0.0037381
04:25:20|0.0037381
04:25:21|0.0037381
04:25:22|0.0037381
04:25:23|0.0037381
04:25:24|0.0037404
04:25:25|0.0037417
04:25:25|0.0037417
04:25:27|0.0037417
04:25:27|0.0037417
04:25:29|0.0037417
04:25:30|0.0037417
04:25:30|0.0037417
04:25:32|0.0037417
04:25:33|0.0037408
04:25:34|0.0037408
04:25:34|0.0037408
04:25:36|0.0037408
04:25:37|0.0037408
04:25:37|0.0037408
04:25:39|0.0037408
04:25:39|0.0037408
04:25:41|0.0037396
04:25:41|0.0037396
04:25:43|0.0037402
04:25:43|0.0037402
04:25:45|0.0037402
04:25:46|0.0037402
04:25:46|0.0037401
04:25:48|0.0037401
04:25:49|0.0037401
04:25:49|0.0037401
04:25:51|0.0037401
04:25:51|0.0037401
04:25:52|0.0037401
04:25:54|0.0037401
04:25:56|0.0037401
04:25:58|0.0037401
04:25:59|0.0037401
04:26:00|0.0037401
04:26:01|0.0037401
04:26:02|0.0037401
04:26:03|0.0037401
04:26:04|0.0037424
04:26:05|0.0037424
04:26:06|0.0037424
04:26:07|0.0037424
04:26:08|0.0037424
04:26:09|0.0037424
04:26:10|0.0037424
04:26:12|0.0037424
04:26:12|0.0037424
04:26:14|0.0037424
04:26:14|0.0037424
04:26:15|0.0037426
04:26:16|0.0037426
04:26:17|0.0037426
04:26:18|0.0037426
04:26:20|0.0037426
04:26:20|0.0037426
04:26:21|0.0037426
04:26:22|0.0037426
04:26:23|0.003742
04:26:24|0.003742
04:26:25|0.003742
04:26:26|0.003742
04:26:27|0.003742
04:26:28|0.003742
04:26:29|0.003742
04:26:30|0.003742
04:26:31|0.003742
04:26:32|0.003742
04:26:33|0.003742
04:26:34|0.003742
04:26:35|0.00374
04:26:37|0.00374
04:26:38|0.00374
04:26:38|0.00374
04:26:40|0.0037375
04:26:40|0.0037375
04:26:41|0.0037375
04:26:42|0.0037375
04:26:43|0.0037375
04:26:44|0.0037389
04:26:45|0.0037389
04:26:46|0.0037389
04:26:47|0.0037377
04:26:48|0.0037389
04:26:49|0.0037389
04:26:50|0.0037389
04:26:51|0.0037389
04:26:52|0.0037389
04:26:53|0.0037389
04:26:54|0.0037389
04:26:56|0.0037389
04:26:57|0.0037389
04:26:59|0.0037389
04:27:01|0.0037375
04:27:02|0.0037375
04:27:03|0.0037375
04:27:03|0.0037375
04:27:04|0.0037375
04:27:05|0.0037375
04:27:07|0.0037367
04:27:07|0.0037367
04:27:08|0.0037367
04:27:10|0.0037367
04:27:10|0.0037367
04:27:11|0.0037356
04:27:13|0.0037356
04:27:14|0.0037356
04:27:14|0.0037356
04:27:16|0.0037356
04:27:16|0.0037356
04:27:18|0.0037356
04:27:19|0.0037362
04:27:19|0.0037362
04:27:21|0.0037362
04:27:21|0.0037362
04:27:23|0.0037367
04:27:24|0.0037367
04:27:24|0.0037367
04:27:25|0.0037367
04:27:26|0.0037367
04:27:28|0.0037367
04:27:28|0.0037367
04:27:30|0.0037367
04:27:31|0.0037367
04:27:31|0.0037367
04:27:33|0.0037367
04:27:33|0.0037367
04:27:34|0.0037367
04:27:35|0.0037367
04:27:37|0.0037367
04:27:37|0.0037367
04:27:39|0.0037367
04:27:40|0.0037368
04:27:40|0.0037368
04:27:41|0.0037368
04:27:42|0.0037368
04:27:44|0.0037368
04:27:45|0.0037368
04:27:46|0.0037368
04:27:46|0.003736
04:27:47|0.003736
04:27:48|0.003736
04:27:49|0.003736
04:27:51|0.003736
04:27:51|0.003736
04:27:53|0.003736
04:27:55|0.003736
04:27:55|0.003736
04:27:57|0.003736
04:27:59|0.003736
04:28:00|0.0037339
04:28:02|0.0037339
04:28:02|0.0037339
04:28:03|0.0037339
04:28:05|0.0037339
04:28:06|0.0037339
04:28:06|0.0037339
04:28:07|0.0037358
04:28:08|0.0037358
04:28:09|0.0037358
04:28:11|0.0037358
04:28:12|0.0037348
04:28:13|0.0037348
04:28:14|0.0037348
04:28:15|0.0037348
04:28:15|0.0037348
04:28:17|0.0037348
04:28:17|0.0037348
04:28:18|0.0037348
04:28:19|0.0037348
04:28:20|0.0037348
04:28:23|0.0037351
04:28:23|0.0037351
04:28:24|0.0037366
04:28:25|0.0037366
04:28:26|0.0037366
04:28:27|0.0037366
04:28:28|0.0037366
04:28:29|0.0037366
04:28:30|0.0037366
04:28:31|0.0037366
04:28:32|0.0037366
04:28:33|0.0037366
04:28:34|0.0037366
04:28:35|0.0037366
04:28:36|0.0037366
04:28:37|0.0037366
04:28:38|0.0037366
04:28:39|0.0037366
04:28:41|0.0037366
04:28:41|0.0037366
04:28:42|0.003736
04:28:43|0.003736
04:28:44|0.003736
04:28:45|0.003736
04:28:46|0.003736
04:28:47|0.003736
04:28:48|0.0037361
04:28:49|0.0037361
04:28:50|0.0037361
04:28:51|0.0037361
04:28:52|0.0037361
04:28:53|0.0037361
04:28:54|0.0037361
04:28:55|0.0037361
04:28:56|0.0037361
04:28:58|0.0037361
04:28:59|0.0037361
04:29:00|0.0037361
04:29:01|0.0037361
04:29:03|0.0037361
04:29:04|0.0037361
04:29:05|0.0037361
04:29:07|0.0037361
04:29:09|0.0037361
04:29:10|0.0037361
04:29:11|0.0037361
04:29:11|0.0037371
04:29:12|0.0037371
04:29:14|0.0037371
04:29:15|0.0037381
04:29:16|0.0037381
04:29:17|0.0037381
04:29:17|0.0037381
04:29:19|0.0037381
04:29:20|0.0037381
04:29:21|0.0037381
04:29:23|0.0037381
04:29:23|0.0037381
04:29:24|0.0037381
04:29:25|0.0037381
04:29:26|0.0037381
04:29:28|0.0037381
04:29:29|0.0037381
04:29:30|0.0037381
04:29:31|0.0037381
04:29:32|0.0037381
04:29:33|0.0037381
04:29:34|0.0037381
04:29:35|0.0037365
04:29:36|0.0037343
04:29:37|0.003735
04:29:38|0.003735
04:29:39|0.003735
04:29:40|0.003735
04:29:41|0.003735
04:29:42|0.003735
04:29:43|0.003735
04:29:44|0.003735
04:29:45|0.003735
04:29:46|0.003735
04:29:47|0.0037319
04:29:48|0.0037319
04:29:49|0.0037319
04:29:50|0.0037319
04:29:51|0.0037367
04:29:52|0.0037367
04:29:53|0.0037367
04:29:54|0.0037367
04:29:55|0.0037367
04:29:56|0.0037367
04:29:57|0.0037367
04:29:58|0.0037367
04:30:00|0.0037367
04:30:01|0.0037367
04:30:03|0.0037367
04:30:04|0.0037367
04:30:05|0.0037367
04:30:05|0.0037367
04:30:06|0.0037367
04:30:08|0.0037367
04:30:09|0.003738
04:30:10|0.003738
04:30:11|0.003738
04:30:12|0.003738
04:30:13|0.0037391
04:30:14|0.0037391
04:30:14|0.0037391
04:30:17|0.0037388
04:30:18|0.0037388
04:30:19|0.0037388
04:30:19|0.0037388
04:30:20|0.0037388
04:30:21|0.0037388
04:30:23|0.0037388
04:30:23|0.0037388
04:30:24|0.0037388
04:30:25|0.0037388
04:30:26|0.0037383
04:30:27|0.0037383
04:30:28|0.0037383
04:30:30|0.0037383
04:30:30|0.0037383
04:30:31|0.0037383
04:30:33|0.0037392
04:30:34|0.0037392
04:30:34|0.0037392
04:30:35|0.0037392
04:30:36|0.0037392
04:30:39|0.0037392
04:30:39|0.0037392
04:30:40|0.0037392
04:30:41|0.0037392
04:30:42|0.0037392
04:30:43|0.0037392
04:30:44|0.0037392
04:30:45|0.0037392
04:30:46|0.0037392
04:30:47|0.0037392
04:30:48|0.0037392
04:30:49|0.0037392
04:30:51|0.0037392
04:30:51|0.0037392
04:30:52|0.0037392
04:30:53|0.0037392
04:30:54|0.0037392
04:30:55|0.0037392
04:30:56|0.0037388
04:30:57|0.0037388
04:30:58|0.0037388
04:31:00|0.0037388
04:31:01|0.003739
04:31:03|0.003739
04:31:05|0.00374
04:31:06|0.0037392
04:31:08|0.0037392
04:31:08|0.0037392
04:31:09|0.0037392
04:31:11|0.0037392
04:31:11|0.0037382
04:31:12|0.0037404
04:31:14|0.0037404
04:31:14|0.0037404
04:31:16|0.0037404
04:31:17|0.0037404
04:31:18|0.0037404
04:31:19|0.0037404
04:31:20|0.0037404
04:31:21|0.0037404
04:31:22|0.0037416
04:31:23|0.0037416
04:31:24|0.0037416
04:31:25|0.0037416
04:31:26|0.0037416
04:31:27|0.0037416
04:31:28|0.0037416
04:31:29|0.0037416
04:31:30|0.0037416
04:31:31|0.0037416
04:31:32|0.0037416
04:31:33|0.0037416
04:31:34|0.0037416
04:31:35|0.0037416
04:31:36|0.0037413
04:31:37|0.0037413
04:31:38|0.0037413
04:31:39|0.0037386
04:31:40|0.0037386
04:31:41|0.0037386
04:31:43|0.0037386
04:31:44|0.0037386
04:31:45|0.0037386
04:31:46|0.0037386
04:31:47|0.0037386
04:31:48|0.0037386
04:31:49|0.0037386
04:31:50|0.0037386
04:31:50|0.0037386
04:31:52|0.0037386
04:31:53|0.0037386
04:31:54|0.0037405
04:31:55|0.0037405
04:31:56|0.0037405
04:31:56|0.0037405
04:31:58|0.0037405
04:31:59|0.0037405
04:32:00|0.0037405
04:32:02|0.0037405
04:32:03|0.0037405
04:32:04|0.0037405
04:32:05|0.0037405
04:32:06|0.0037405
04:32:07|0.0037388
04:32:08|0.0037388
04:32:10|0.0037388
04:32:10|0.0037388
04:32:11|0.0037361
04:32:12|0.0037361
04:32:14|0.0037361
04:32:14|0.0037361
04:32:15|0.0037361
04:32:17|0.0037361
04:32:17|0.0037361
04:32:18|0.0037361
04:32:19|0.0037361
04:32:20|0.0037361
04:32:21|0.0037361
04:32:22|0.0037361
04:32:24|0.0037361
04:32:24|0.0037361
04:32:25|0.0037361
04:32:26|0.0037361
04:32:28|0.0037361
04:32:28|0.0037361
04:32:29|0.0037361
04:32:30|0.0037361
04:32:31|0.0037361
04:32:32|0.0037361
04:32:33|0.0037361
04:32:34|0.0037361
04:32:35|0.0037361
04:32:36|0.0037361
04:32:37|0.0037361
04:32:38|0.0037361
04:32:39|0.0037361
04:32:40|0.0037361
04:32:41|0.0037361
04:32:42|0.0037361
04:32:43|0.0037361
04:32:44|0.0037361
04:32:45|0.0037361
04:32:46|0.0037361
04:32:47|0.0037361
04:32:48|0.0037361
04:32:49|0.0037361
04:32:51|0.0037361
04:32:51|0.0037361
04:32:52|0.0037361
04:32:53|0.0037361
04:32:54|0.0037361
04:32:55|0.0037361
04:32:56|0.0037361
04:32:57|0.0037361
04:32:58|0.0037361
04:32:59|0.0037361
04:33:01|0.0037361
04:33:02|0.0037404
04:33:03|0.0037404
04:33:04|0.0037404
04:33:05|0.0037404
04:33:07|0.0037404
04:33:07|0.0037404
04:33:09|0.0037404
04:33:09|0.0037404
04:33:10|0.0037404
04:33:12|0.0037404
04:33:13|0.0037404
04:33:14|0.0037404
04:33:15|0.0037404
04:33:16|0.0037404
04:33:17|0.0037404
04:33:18|0.0037404
04:33:19|0.0037404
04:33:20|0.0037404
04:33:21|0.0037404
04:33:22|0.0037404
04:33:23|0.0037404
04:33:24|0.0037402
04:33:25|0.0037402
04:33:26|0.0037402
04:33:27|0.0037402
04:33:28|0.0037402
04:33:29|0.0037402
04:33:30|0.0037381
04:33:31|0.0037381
04:33:32|0.0037381
04:33:33|0.0037381
04:33:34|0.0037381
04:33:35|0.0037381
04:33:36|0.0037381
04:33:37|0.0037381
04:33:38|0.0037381
04:33:39|0.0037381
04:33:40|0.0037381
04:33:41|0.0037401
04:33:42|0.0037401
04:33:43|0.0037401
04:33:44|0.0037401
04:33:45|0.0037367
04:33:46|0.0037367
04:33:47|0.0037367
04:33:48|0.0037367
04:33:49|0.0037367
04:33:50|0.0037367
04:33:51|0.0037367
04:33:52|0.0037367
04:33:53|0.0037367
04:33:54|0.0037367
04:33:55|0.0037367
04:33:56|0.0037367
04:33:57|0.0037367
04:33:58|0.0037367
04:33:59|0.0037367
04:34:00|0.0037367
04:34:01|0.0037367
04:34:02|0.0037367
04:34:04|0.0037368
04:34:05|0.0037368
04:34:06|0.0037368
04:34:07|0.0037368
04:34:07|0.0037368
04:34:09|0.0037368
04:34:11|0.0037368
04:34:11|0.0037368
04:34:12|0.0037368
04:34:14|0.0037368
04:34:14|0.0037368
04:34:15|0.0037368
04:34:17|0.0037368
04:34:17|0.0037368
04:34:18|0.0037368
04:34:19|0.0037368
04:34:20|0.0037368
04:34:21|0.0037368
04:34:22|0.0037368
04:34:23|0.0037368
04:34:24|0.0037368
04:34:25|0.0037368
04:34:27|0.0037368
04:34:28|0.0037368
04:34:28|0.0037368
04:34:29|0.0037368
04:34:30|0.0037368
04:34:31|0.0037368
04:34:33|0.0037368
04:34:33|0.0037368
04:34:35|0.0037368
04:34:35|0.0037368
04:34:37|0.0037368
04:34:37|0.0037368
04:34:38|0.0037368
04:34:39|0.0037368
04:34:40|0.0037368
04:34:41|0.0037368
04:34:43|0.0037368
04:34:45|0.0037376
04:34:45|0.0037376
04:34:46|0.0037376
04:34:47|0.0037376
04:34:48|0.0037376
04:34:49|0.0037376
04:34:50|0.0037376
04:34:51|0.0037376
04:34:52|0.0037376
04:34:53|0.0037376
04:34:54|0.0037376
04:34:55|0.0037376
04:34:56|0.0037376
04:34:57|0.0037376
04:34:58|0.0037376
04:34:59|0.0037376
04:35:01|0.0037376
04:35:01|0.0037376
04:35:03|0.0037376
04:35:04|0.0037376
04:35:06|0.0037376
04:35:07|0.0037376
04:35:09|0.0037376
04:35:10|0.0037376
04:35:10|0.0037376
04:35:12|0.0037376
04:35:13|0.0037376
04:35:13|0.0037376
04:35:14|0.0037376
04:35:15|0.0037376
04:35:17|0.0037376
04:35:18|0.0037376
04:35:18|0.0037376
04:35:19|0.0037376
04:35:20|0.0037376
04:35:22|0.0037376
04:35:22|0.0037376
04:35:24|0.0037376
04:35:25|0.0037376
04:35:27|0.0037376
04:35:27|0.0037376
04:35:28|0.0037369
04:35:30|0.0037369
04:35:30|0.0037369
04:35:32|0.0037369
04:35:33|0.0037369
04:35:33|0.0037369
04:35:35|0.0037369
04:35:36|0.0037369
04:35:36|0.0037369
04:35:37|0.0037369
04:35:38|0.0037369
04:35:39|0.0037369
04:35:40|0.0037369
04:35:41|0.0037369
04:35:43|0.0037369
04:35:43|0.0037369
04:35:44|0.0037369
04:35:45|0.0037369
04:35:46|0.0037369
04:35:47|0.0037369
04:35:49|0.0037369
04:35:49|0.0037369
04:35:51|0.0037369
04:35:51|0.0037369
04:35:52|0.0037369
04:35:53|0.0037369
04:35:55|0.0037369
04:35:55|0.0037373
04:35:56|0.0037373
04:35:57|0.0037373
04:35:58|0.0037373
04:35:59|0.0037373
04:36:00|0.0037373
04:36:01|0.0037373
04:36:02|0.0037373
04:36:03|0.0037373
04:36:06|0.0037373
04:36:06|0.0037373
04:36:08|0.0037373
04:36:10|0.0037373
04:36:11|0.0037373
04:36:12|0.0037373
04:36:13|0.0037373
04:36:14|0.0037373
04:36:15|0.0037373
04:36:15|0.0037373
04:36:17|0.0037361
04:36:18|0.0037361
04:36:18|0.0037361
04:36:20|0.0037361
04:36:21|0.0037361
04:36:22|0.0037361
04:36:23|0.0037361
04:36:24|0.0037361
04:36:25|0.0037361
04:36:26|0.0037361
04:36:27|0.0037361
04:36:28|0.0037361
04:36:29|0.0037361
04:36:30|0.0037361
04:36:31|0.0037361
04:36:31|0.0037347
04:36:33|0.0037332
04:36:33|0.0037324
04:36:35|0.0037324
04:36:35|0.0037324
04:36:37|0.0037324
04:36:38|0.0037324
04:36:39|0.0037324
04:36:40|0.0037324
04:36:41|0.0037324
04:36:41|0.0037324
04:36:43|0.0037324
04:36:44|0.0037324
04:36:44|0.0037341
04:36:46|0.0037341
04:36:47|0.0037341
04:36:47|0.0037341
04:36:49|0.0037341
04:36:49|0.0037341
04:36:50|0.0037341
04:36:52|0.0037341
04:36:53|0.0037341
04:36:54|0.0037341
04:36:55|0.0037341
04:36:56|0.0037341
04:36:57|0.0037341
04:36:58|0.0037341
04:36:59|0.0037341
04:37:00|0.0037341
04:37:00|0.0037341
04:37:01|0.0037341
04:37:02|0.0037341
04:37:03|0.0037332
04:37:05|0.0037332
04:37:07|0.0037327
04:37:09|0.0037327
04:37:10|0.0037327
04:37:10|0.0037327
04:37:12|0.0037327
04:37:13|0.0037327
04:37:14|0.0037327
04:37:15|0.0037327
04:37:16|0.0037327
04:37:17|0.0037327
04:37:19|0.0037327
04:37:20|0.0037327
04:37:21|0.0037327
04:37:22|0.0037327
04:37:23|0.0037327
04:37:24|0.0037314
04:37:25|0.0037315
04:37:26|0.0037279
04:37:27|0.0037279
04:37:27|0.0037279
04:37:29|0.0037279
04:37:30|0.0037279
04:37:31|0.0037279
04:37:31|0.0037279
04:37:33|0.0037279
04:37:33|0.0037279
04:37:35|0.0037279
04:37:36|0.0037279
04:37:37|0.0037279
04:37:38|0.0037279
04:37:39|0.0037279
04:37:40|0.0037279
04:37:41|0.0037279
04:37:42|0.0037279
04:37:43|0.0037279
04:37:43|0.0037279
04:37:45|0.0037279
04:37:45|0.0037279
04:37:47|0.0037279
04:37:47|0.0037279
04:37:48|0.0037279
04:37:50|0.0037279
04:37:50|0.0037279
04:37:52|0.0037279
04:37:53|0.0037279
04:37:54|0.0037279
04:37:55|0.0037279
04:37:55|0.0037279
04:37:57|0.0037279
04:37:58|0.0037279
04:37:59|0.0037279
04:38:00|0.0037317
04:38:02|0.0037317
04:38:02|0.0037317
04:38:03|0.0037317
04:38:04|0.0037317
04:38:05|0.0037317
04:38:08|0.0037317
04:38:08|0.0037317
04:38:10|0.0037317
04:38:12|0.0037317
04:38:13|0.0037317
04:38:14|0.0037317
04:38:15|0.0037317
04:38:17|0.0037293
04:38:18|0.0037293
04:38:18|0.0037293
04:38:20|0.0037293
04:38:21|0.0037293
04:38:22|0.0037293
04:38:22|0.0037293
04:38:25|0.0037293
04:38:25|0.0037293
04:38:27|0.0037293
04:38:27|0.0037293
04:38:28|0.0037328
04:38:29|0.003733
04:38:30|0.003733
04:38:31|0.003733
04:38:32|0.003733
04:38:33|0.003733
04:38:34|0.003733
04:38:35|0.0037341
04:38:36|0.0037341
04:38:37|0.0037341
04:38:38|0.0037348
04:38:39|0.0037349
04:38:40|0.0037349
04:38:41|0.0037349
04:38:42|0.0037349
04:38:43|0.0037349
04:38:44|0.0037349
04:38:45|0.0037349
04:38:46|0.0037339
04:38:47|0.0037339
04:38:48|0.0037339
04:38:49|0.0037339
04:38:50|0.0037339
04:38:51|0.0037339
04:38:52|0.0037339
04:38:53|0.0037339
04:38:54|0.0037339
04:38:55|0.0037339
04:38:56|0.0037339
04:38:57|0.0037339
04:38:58|0.0037339
04:38:59|0.0037339
04:39:00|0.0037339
04:39:01|0.0037339
04:39:02|0.0037339
04:39:03|0.0037339
04:39:04|0.0037339
04:39:05|0.0037339
04:39:06|0.0037339
04:39:08|0.0037339
04:39:09|0.0037339
04:39:10|0.0037339
04:39:11|0.0037339
04:39:12|0.0037339
04:39:13|0.0037339
04:39:14|0.0037329
04:39:16|0.0037329
04:39:17|0.0037329
04:39:18|0.0037329
04:39:18|0.0037329
04:39:20|0.0037304
04:39:21|0.0037304
04:39:22|0.0037328
04:39:23|0.0037328
04:39:24|0.0037323
04:39:25|0.0037323
04:39:26|0.0037323
04:39:26|0.0037323
04:39:27|0.0037323
04:39:29|0.0037301
04:39:30|0.0037301
04:39:31|0.0037301
04:39:31|0.0037301
04:39:33|0.0037308
04:39:34|0.0037315
04:39:35|0.0037315
04:39:36|0.0037315
04:39:37|0.0037315
04:39:38|0.0037315
04:39:38|0.0037315
04:39:40|0.0037315
04:39:41|0.0037315
04:39:42|0.0037315
04:39:43|0.0037315
04:39:44|0.0037315
04:39:45|0.0037315
04:39:46|0.0037315
04:39:47|0.0037315
04:39:48|0.0037315
04:39:49|0.0037315
04:39:50|0.0037315
04:39:51|0.0037315
04:39:51|0.0037315
04:39:52|0.0037315
04:39:54|0.0037315
04:39:55|0.0037315
04:39:56|0.0037315
04:39:56|0.0037335
04:39:58|0.0037335
04:39:58|0.0037335
04:40:00|0.0037335
04:40:01|0.0037335
04:40:02|0.0037335
04:40:02|0.0037335
04:40:04|0.0037335
04:40:05|0.0037335
04:40:05|0.0037335
04:40:07|0.0037335
04:40:07|0.0037335
04:40:10|0.0037335
04:40:12|0.0037311
04:40:12|0.0037311
04:40:14|0.0037333
04:40:15|0.0037333
04:40:16|0.0037333
04:40:17|0.0037333
04:40:19|0.0037333
04:40:20|0.0037333
04:40:21|0.0037333
04:40:22|0.0037333
04:40:23|0.0037333
04:40:24|0.0037319
04:40:25|0.0037319
04:40:26|0.0037319
04:40:27|0.0037341
04:40:28|0.0037341
04:40:29|0.0037341
04:40:29|0.0037341
04:40:31|0.0037341
04:40:31|0.0037341
04:40:32|0.0037341
04:40:34|0.0037341
04:40:36|0.0037341
04:40:36|0.0037328
04:40:38|0.0037328
04:40:39|0.0037328
04:40:39|0.0037328
04:40:40|0.0037328
04:40:41|0.0037328
04:40:42|0.0037328
04:40:44|0.0037328
04:40:44|0.0037328
04:40:47|0.0037328
04:40:47|0.0037328
04:40:48|0.0037328
04:40:49|0.0037328
04:40:50|0.0037328
04:40:51|0.0037328
04:40:52|0.0037328
04:40:53|0.0037328
04:40:54|0.0037328
04:40:55|0.0037328
04:40:56|0.0037328
04:40:57|0.0037328
04:40:58|0.0037328
04:40:59|0.0037328
04:41:00|0.0037351
04:41:01|0.0037351
04:41:02|0.0037351
04:41:03|0.0037351
04:41:04|0.0037351
04:41:05|0.0037351
04:41:06|0.0037364
04:41:07|0.0037364
04:41:08|0.0037386
04:41:10|0.0037386
04:41:11|0.0037386
04:41:12|0.0037386
04:41:14|0.0037386
04:41:15|0.0037386
04:41:16|0.0037386
04:41:17|0.0037386
04:41:18|0.0037353
04:41:19|0.0037353
04:41:20|0.0037353
04:41:21|0.0037353
04:41:22|0.0037353
04:41:23|0.0037353
04:41:24|0.0037346
04:41:25|0.0037346
04:41:26|0.0037346
04:41:27|0.0037346
04:41:28|0.0037346
04:41:29|0.0037346
04:41:30|0.0037359
04:41:31|0.0037359
04:41:32|0.0037335
04:41:33|0.0037335
04:41:34|0.0037335
04:41:35|0.0037335
04:41:37|0.0037335
04:41:38|0.0037335
04:41:39|0.0037335
04:41:39|0.0037365
04:41:41|0.0037365
04:41:42|0.0037365
04:41:43|0.0037365
04:41:44|0.0037365
04:41:45|0.0037365
04:41:45|0.0037365
04:41:47|0.0037365
04:41:48|0.0037365
04:41:49|0.003737
04:41:49|0.003737
04:41:50|0.003737
04:41:52|0.003737
04:41:53|0.0037363
04:41:53|0.0037363
04:41:54|0.0037363
04:41:56|0.0037363
04:41:56|0.0037383
04:41:58|0.0037383
04:41:59|0.0037375
04:42:00|0.0037375
04:42:01|0.0037375
04:42:02|0.0037375
04:42:03|0.0037375
04:42:04|0.0037375
04:42:05|0.0037375
04:42:06|0.0037375
04:42:07|0.0037375
04:42:08|0.0037375
04:42:08|0.0037375
04:42:10|0.0037375
04:42:11|0.0037375
04:42:13|0.0037375
04:42:15|0.0037375
04:42:16|0.0037375
04:42:17|0.0037375
04:42:17|0.0037334
04:42:18|0.0037341
04:42:19|0.0037341
04:42:20|0.0037341
04:42:21|0.0037341
04:42:23|0.0037341
04:42:23|0.0037341
04:42:24|0.0037341
04:42:25|0.0037341
04:42:26|0.0037341
04:42:27|0.0037334
04:42:28|0.0037334
04:42:29|0.0037322
04:42:30|0.00373
04:42:31|0.00373
04:42:32|0.00373
04:42:33|0.00373
04:42:34|0.00373
04:42:35|0.00373
04:42:36|0.00373
04:42:37|0.00373
04:42:38|0.00373
04:42:39|0.00373
04:42:40|0.00373
04:42:41|0.00373
04:42:42|0.00373
04:42:44|0.00373
04:42:44|0.00373
04:42:45|0.00373
04:42:46|0.0037331
04:42:47|0.0037331
04:42:48|0.0037331
04:42:49|0.0037331
04:42:50|0.0037351
04:42:51|0.0037351
04:42:53|0.0037351
04:42:54|0.0037351
04:42:54|0.0037336
04:42:56|0.0037336
04:42:57|0.0037336
04:42:57|0.0037336
04:42:59|0.0037336
04:42:59|0.0037336
04:43:00|0.0037336
04:43:01|0.0037336
04:43:03|0.0037336
04:43:03|0.0037336
04:43:04|0.0037336
04:43:05|0.0037336
04:43:07|0.0037336
04:43:07|0.0037336
04:43:08|0.0037336
04:43:09|0.0037336
04:43:10|0.0037336
04:43:13|0.0037336
04:43:13|0.0037336
04:43:15|0.0037336
04:43:17|0.0037334
04:43:18|0.0037334
04:43:19|0.0037361
04:43:20|0.0037361
04:43:22|0.0037361
04:43:23|0.0037361
04:43:24|0.0037361
04:43:25|0.0037361
04:43:25|0.0037361
04:43:27|0.0037361
04:43:28|0.0037361
04:43:28|0.0037361
04:43:30|0.0037361
04:43:30|0.0037345
04:43:32|0.0037345
04:43:33|0.0037329
04:43:34|0.0037329
04:43:35|0.0037329
04:43:36|0.0037329
04:43:37|0.0037329
04:43:37|0.0037329
04:43:39|0.0037329
04:43:39|0.0037329
04:43:41|0.0037329
04:43:42|0.0037329
04:43:43|0.0037329
04:43:44|0.0037329
04:43:45|0.0037329
04:43:46|0.0037329
04:43:47|0.0037329
04:43:48|0.0037329
04:43:49|0.0037329
04:43:50|0.0037329
04:43:51|0.0037329
04:43:51|0.0037329
04:43:52|0.0037329
04:43:54|0.0037329
04:43:55|0.0037327
04:43:56|0.0037327
04:43:57|0.0037327
04:43:58|0.0037327
04:43:59|0.0037327
04:43:59|0.0037327
04:44:01|0.0037327
04:44:02|0.0037327
04:44:03|0.0037327
04:44:03|0.0037327
04:44:04|0.0037327
04:44:05|0.0037327
04:44:07|0.0037327
04:44:08|0.0037327
04:44:09|0.0037327
04:44:10|0.0037327
04:44:10|0.0037327
04:44:12|0.0037327
04:44:14|0.0037327
04:44:15|0.0037327
04:44:16|0.0037327
04:44:18|0.0037337
04:44:19|0.0037337
04:44:19|0.0037337
04:44:20|0.0037341
04:44:21|0.0037341
04:44:22|0.0037337
04:44:23|0.0037337
04:44:25|0.0037337
04:44:27|0.0037337
04:44:28|0.0037337
04:44:29|0.0037337
04:44:30|0.0037337
04:44:31|0.0037337
04:44:32|0.0037337
04:44:33|0.0037337
04:44:34|0.0037337
04:44:35|0.0037337
04:44:36|0.0037321
04:44:38|0.0037321
04:44:38|0.0037344
04:44:40|0.0037344
04:44:41|0.0037344
04:44:41|0.0037344
04:44:42|0.0037344
04:44:44|0.0037344
04:44:44|0.0037367
04:44:46|0.0037367
04:44:46|0.0037367
04:44:47|0.0037367
04:44:48|0.0037344
04:44:49|0.0037344
04:44:51|0.0037344
04:44:52|0.0037366
04:44:52|0.0037366
04:44:53|0.0037372
04:44:55|0.0037372
04:44:56|0.0037372
04:44:56|0.0037372
04:44:58|0.0037372
04:44:58|0.0037372
04:44:59|0.0037372
04:45:00|0.003735
04:45:01|0.003735
04:45:04|0.0037339
04:45:04|0.0037339
04:45:06|0.0037362
04:45:07|0.0037359
04:45:08|0.0037359
04:45:09|0.0037359
04:45:10|0.0037359
04:45:11|0.0037359
04:45:12|0.0037359
04:45:14|0.0037359
04:45:16|0.0037359
04:45:16|0.0037359
04:45:18|0.0037367
04:45:18|0.0037367
04:45:20|0.0037367
04:45:21|0.0037367
04:45:22|0.0037367
04:45:23|0.0037367
04:45:24|0.0037367
04:45:25|0.0037367
04:45:26|0.0037367
04:45:27|0.0037367
04:45:28|0.0037367
04:45:29|0.0037367
04:45:30|0.0037372
04:45:31|0.0037372
04:45:32|0.0037357
04:45:33|0.0037357
04:45:34|0.0037357
04:45:35|0.0037357
04:45:36|0.0037357
04:45:37|0.0037357
04:45:38|0.0037357
04:45:39|0.0037357
04:45:40|0.0037357
04:45:41|0.0037357
04:45:42|0.0037357
04:45:42|0.0037357
04:45:44|0.0037357
04:45:45|0.0037357
04:45:45|0.0037357
04:45:46|0.0037357
04:45:47|0.0037357
04:45:49|0.0037357
04:45:50|0.0037357
04:45:50|0.0037357
04:45:52|0.0037357
04:45:53|0.0037357
04:45:54|0.0037357
04:45:54|0.0037357
04:45:56|0.0037357
04:45:57|0.0037357
04:45:58|0.0037357
04:45:58|0.0037357
04:45:59|0.0037353
04:46:01|0.0037353
04:46:01|0.0037353
04:46:03|0.0037352
04:46:04|0.0037352
04:46:05|0.0037352
04:46:06|0.0037352
04:46:06|0.0037352
04:46:08|0.0037352
04:46:09|0.0037352
04:46:10|0.0037352
04:46:11|0.0037352
04:46:12|0.0037352
04:46:13|0.0037352
04:46:14|0.0037352
04:46:16|0.0037311
04:46:18|0.0037311
04:46:18|0.0037339
04:46:19|0.0037339
04:46:20|0.0037339
04:46:22|0.0037339
04:46:23|0.003733
04:46:24|0.003733
04:46:25|0.003733
04:46:26|0.003733
04:46:27|0.003733
04:46:28|0.003733
04:46:29|0.0037346
04:46:30|0.0037346
04:46:31|0.0037346
04:46:32|0.0037346
04:46:33|0.0037346
04:46:34|0.0037346
04:46:35|0.0037346
04:46:36|0.0037346
04:46:37|0.0037346
04:46:38|0.0037346
04:46:39|0.0037346
04:46:40|0.0037346
04:46:41|0.0037346
04:46:42|0.0037341
04:46:43|0.0037325
04:46:44|0.0037325
04:46:45|0.0037325
04:46:46|0.0037325
04:46:47|0.0037325
04:46:48|0.0037325
04:46:49|0.0037325
04:46:50|0.0037325
04:46:51|0.0037328
04:46:52|0.0037328
04:46:53|0.0037328
04:46:54|0.0037328
04:46:55|0.0037328
04:46:56|0.0037328
04:46:57|0.0037328
04:46:58|0.0037328
04:46:59|0.0037328
04:47:00|0.0037334
04:47:01|0.0037334
04:47:02|0.0037318
04:47:03|0.0037318
04:47:04|0.0037318
04:47:05|0.0037318
04:47:06|0.0037318
04:47:07|0.0037318
04:47:08|0.0037318
04:47:09|0.0037318
04:47:10|0.0037318
04:47:11|0.0037311
04:47:12|0.0037311
04:47:13|0.0037311
04:47:14|0.0037317
04:47:15|0.0037317
04:47:17|0.0037317
04:47:18|0.0037317
04:47:19|0.0037317
04:47:20|0.0037317
04:47:21|0.0037317
04:47:22|0.0037317
04:47:23|0.0037317
04:47:23|0.0037317
04:47:25|0.0037317
04:47:26|0.0037317
04:47:27|0.0037317
04:47:28|0.0037317
04:47:28|0.0037317
04:47:30|0.0037317
04:47:32|0.0037317
04:47:33|0.0037317
04:47:34|0.0037319
04:47:34|0.0037319
04:47:36|0.0037319
04:47:38|0.0037319
04:47:38|0.0037319
04:47:39|0.0037319
04:47:40|0.0037319
04:47:41|0.0037319
04:47:42|0.0037319
04:47:43|0.0037319
04:47:44|0.0037319
04:47:46|0.0037319
04:47:46|0.003732
04:47:48|0.0037319
04:47:50|0.0037319
04:47:51|0.0037319
04:47:52|0.0037319
04:47:53|0.0037319
04:47:53|0.0037319
04:47:55|0.0037319
04:47:56|0.0037339
04:47:58|0.0037335
04:47:58|0.0037304
04:47:59|0.0037304
04:48:01|0.0037304
04:48:01|0.00373
04:48:02|0.0037303
04:48:03|0.0037296
04:48:04|0.0037275
04:48:05|0.0037275
04:48:07|0.0037244
04:48:07|0.0037285
04:48:08|0.0037285
04:48:10|0.0037285
04:48:10|0.0037278
04:48:11|0.0037278
04:48:12|0.0037288
04:48:13|0.0037288
04:48:14|0.0037288
04:48:15|0.0037288
04:48:17|0.0037288
04:48:19|0.0037288
04:48:19|0.0037288
04:48:20|0.0037288
04:48:21|0.0037288
04:48:23|0.0037288
04:48:24|0.0037288
04:48:25|0.0037288
04:48:26|0.0037288
04:48:27|0.0037288
04:48:28|0.0037288
04:48:29|0.0037288
04:48:30|0.0037322
04:48:32|0.0037322
04:48:33|0.0037322
04:48:34|0.0037322
04:48:35|0.003733
04:48:35|0.003733
04:48:37|0.0037342
04:48:38|0.0037342
04:48:39|0.0037342
04:48:40|0.0037342
04:48:40|0.0037312
04:48:42|0.0037333
04:48:43|0.0037333
04:48:44|0.0037333
04:48:45|0.0037333
04:48:46|0.0037333
04:48:46|0.0037333
04:48:48|0.0037333
04:48:49|0.0037333
04:48:50|0.0037333
04:48:51|0.0037333
04:48:52|0.0037316
04:48:52|0.0037316
04:48:54|0.0037316
04:48:55|0.0037316
04:48:56|0.0037316
04:48:57|0.0037316
04:48:58|0.0037299
04:48:59|0.0037299
04:49:00|0.0037299
04:49:01|0.0037299
04:49:01|0.0037299
04:49:02|0.0037299
04:49:04|0.0037299
04:49:04|0.0037299
04:49:06|0.0037299
04:49:07|0.0037299
04:49:08|0.0037299
04:49:09|0.0037299
04:49:09|0.0037303
04:49:10|0.0037303
04:49:12|0.0037303
04:49:13|0.0037293
04:49:13|0.0037293
04:49:15|0.0037293
04:49:16|0.0037293
04:49:17|0.0037293
04:49:19|0.0037293
04:49:19|0.0037305
04:49:22|0.0037305
04:49:22|0.0037305
04:49:24|0.0037305
04:49:24|0.0037305
04:49:25|0.0037305
04:49:26|0.0037305
04:49:27|0.0037306
04:49:28|0.0037306
04:49:29|0.0037306
04:49:30|0.0037306
04:49:32|0.0037306
04:49:33|0.0037277
04:49:33|0.0037277
04:49:34|0.0037277
04:49:35|0.0037288
04:49:36|0.0037297
04:49:37|0.0037297
04:49:38|0.0037297
04:49:39|0.0037297
04:49:40|0.0037306
04:49:41|0.0037306
04:49:42|0.0037306
04:49:43|0.0037306
04:49:44|0.0037306
04:49:45|0.0037306
04:49:47|0.0037306
04:49:47|0.0037306
04:49:48|0.0037306
04:49:49|0.0037305
04:49:50|0.0037305
04:49:51|0.0037299
04:49:52|0.0037299
04:49:53|0.0037299
04:49:54|0.0037299
04:49:55|0.0037299
04:49:56|0.0037299
04:49:57|0.0037299
04:49:58|0.0037299
04:49:59|0.0037299
04:50:00|0.0037299
04:50:01|0.0037299
04:50:02|0.0037299
04:50:03|0.0037299
04:50:04|0.003733
04:50:05|0.0037318
04:50:06|0.00373
04:50:07|0.00373
04:50:08|0.00373
04:50:09|0.00373
04:50:10|0.00373
04:50:11|0.00373
04:50:12|0.00373
04:50:13|0.0037319
04:50:14|0.0037319
04:50:15|0.0037319
04:50:16|0.0037319
04:50:17|0.0037319
04:50:19|0.0037319
04:50:21|0.0037319
04:50:21|0.0037319
04:50:23|0.0037319
04:50:24|0.0037319
04:50:25|0.0037319
04:50:26|0.0037319
04:50:27|0.0037319
04:50:29|0.0037319
04:50:29|0.0037319
04:50:30|0.0037319
04:50:32|0.0037319
04:50:33|0.0037319
04:50:34|0.0037319
04:50:35|0.0037319
04:50:36|0.0037319
04:50:37|0.0037319
04:50:38|0.0037319
04:50:39|0.0037319
04:50:40|0.0037319
04:50:40|0.0037319
04:50:41|0.0037325
04:50:42|0.0037338
04:50:44|0.0037355
04:50:45|0.0037355
04:50:45|0.0037355
04:50:46|0.0037355
04:50:48|0.0037355
04:50:48|0.0037355
04:50:49|0.0037355
04:50:50|0.0037355
04:50:51|0.0037355
04:50:53|0.0037355
04:50:53|0.0037355
04:50:54|0.0037355
04:50:55|0.0037343
04:50:56|0.0037343
04:50:57|0.0037343
04:50:58|0.0037343
04:50:59|0.0037343
04:51:01|0.0037343
04:51:01|0.0037343
04:51:02|0.0037343
04:51:03|0.0037339
04:51:05|0.0037339
04:51:05|0.0037339
04:51:06|0.0037339
04:51:07|0.003732
04:51:09|0.003732
04:51:09|0.003732
04:51:10|0.003732
04:51:11|0.003732
04:51:12|0.003732
04:51:13|0.003732
04:51:14|0.003732
04:51:15|0.003732
04:51:16|0.0037337
04:51:17|0.0037353
04:51:19|0.0037353
04:51:21|0.0037353
04:51:22|0.0037353
04:51:23|0.0037353
04:51:24|0.0037353
04:51:26|0.0037353
04:51:27|0.0037353
04:51:28|0.0037354
04:51:29|0.0037339
04:51:30|0.0037339
04:51:31|0.0037339
04:51:32|0.0037339
04:51:33|0.0037339
04:51:34|0.0037339
04:51:35|0.0037339
04:51:36|0.0037339
04:51:37|0.0037339
04:51:38|0.0037339
04:51:39|0.0037339
04:51:40|0.0037339
04:51:41|0.0037339
04:51:42|0.0037339
04:51:43|0.0037339
04:51:44|0.0037339
04:51:45|0.0037339
04:51:46|0.0037339
04:51:47|0.0037339
04:51:48|0.0037339
04:51:49|0.0037339
04:51:50|0.0037344
04:51:51|0.0037344
04:51:52|0.0037349
04:51:53|0.0037349
04:51:54|0.0037353
04:51:55|0.0037353
04:51:56|0.0037353
04:51:57|0.0037353
04:51:58|0.0037353
04:51:59|0.0037353
04:52:00|0.0037353
04:52:01|0.0037348
04:52:02|0.0037348
04:52:03|0.0037348
04:52:04|0.0037348
04:52:05|0.0037348
04:52:06|0.0037348
04:52:07|0.0037348
04:52:08|0.0037348
04:52:09|0.0037348
04:52:10|0.0037348
04:52:11|0.0037348
04:52:12|0.0037348
04:52:14|0.0037348
04:52:15|0.0037348
04:52:16|0.0037352
04:52:17|0.0037352
04:52:18|0.0037352
04:52:19|0.0037352
04:52:20|0.0037352
04:52:22|0.0037352
04:52:24|0.0037352
04:52:25|0.0037352
04:52:26|0.0037352
04:52:27|0.0037352
04:52:28|0.0037352
04:52:29|0.0037352
04:52:30|0.0037352
04:52:31|0.0037352
04:52:32|0.0037352
04:52:33|0.0037352
04:52:34|0.0037352
04:52:35|0.0037352
04:52:36|0.0037352
04:52:37|0.0037352
04:52:38|0.0037352
04:52:39|0.0037352
04:52:40|0.0037352
04:52:41|0.0037352
04:52:42|0.0037352
04:52:43|0.0037352
04:52:44|0.0037352
04:52:45|0.0037352
04:52:46|0.0037352
04:52:47|0.0037352
04:52:48|0.0037345
04:52:49|0.0037345
04:52:50|0.0037345
04:52:52|0.0037345
04:52:52|0.0037345
04:52:53|0.0037345
04:52:54|0.0037345
04:52:55|0.0037345
04:52:56|0.0037345
04:52:57|0.0037345
04:52:58|0.0037345
04:52:59|0.0037345
04:53:00|0.0037345
04:53:01|0.0037345
04:53:02|0.0037345
04:53:03|0.0037345
04:53:04|0.0037345
04:53:05|0.0037345
04:53:06|0.0037345
04:53:07|0.0037345
04:53:08|0.0037342
04:53:09|0.0037342
04:53:10|0.0037342
04:53:11|0.0037342
04:53:12|0.0037342
04:53:14|0.0037342
04:53:15|0.0037342
04:53:16|0.0037342
04:53:17|0.0037342
04:53:18|0.0037342
04:53:19|0.0037342
04:53:20|0.0037342
04:53:21|0.0037342
04:53:23|0.0037342
04:53:25|0.003734
04:53:25|0.003733
04:53:26|0.003733
04:53:27|0.003733
04:53:28|0.003733
04:53:29|0.003735
04:53:30|0.003735
04:53:32|0.003735
04:53:33|0.003735
04:53:33|0.003735
04:53:35|0.003735
04:53:36|0.003735
04:53:36|0.0037356
04:53:37|0.0037357
04:53:39|0.0037357
04:53:39|0.0037367
04:53:40|0.0037367
04:53:41|0.0037367
04:53:42|0.0037372
04:53:43|0.0037372
04:53:44|0.0037372
04:53:45|0.0037372
04:53:47|0.0037372
04:53:48|0.0037372
04:53:49|0.0037372
04:53:49|0.0037372
04:53:51|0.0037372
04:53:51|0.0037372
04:53:53|0.0037372
04:53:53|0.0037372
04:53:54|0.0037372
04:53:55|0.0037372
04:53:56|0.0037372
04:53:57|0.0037372
04:53:58|0.0037372
04:53:59|0.0037372
04:54:01|0.0037372
04:54:02|0.0037376
04:54:03|0.0037376
04:54:04|0.0037367
04:54:05|0.0037367
04:54:06|0.0037367
04:54:07|0.0037389
04:54:08|0.0037389
04:54:09|0.0037389
04:54:10|0.0037389
04:54:12|0.0037389
04:54:13|0.0037389
04:54:14|0.0037389
04:54:15|0.0037389
04:54:16|0.0037389
04:54:17|0.0037389
04:54:18|0.0037404
04:54:19|0.0037404
04:54:20|0.0037404
04:54:21|0.0037404
04:54:22|0.0037404
04:54:23|0.0037404
04:54:25|0.0037404
04:54:26|0.0037404
04:54:28|0.0037404
04:54:29|0.0037404
04:54:30|0.0037404
04:54:31|0.0037404
04:54:31|0.0037407
04:54:32|0.0037407
04:54:33|0.0037407
04:54:35|0.00374
04:54:35|0.00374
04:54:36|0.00374
04:54:38|0.00374
04:54:39|0.00374
04:54:40|0.00374
04:54:41|0.00374
04:54:42|0.00374
04:54:43|0.00374
04:54:44|0.00374
04:54:45|0.00374
04:54:46|0.00374
04:54:47|0.00374
04:54:48|0.00374
04:54:49|0.00374
04:54:50|0.00374
04:54:51|0.00374
04:54:52|0.00374
04:54:53|0.00374
04:54:54|0.00374
04:54:55|0.00374
04:54:56|0.00374
04:54:57|0.00374
04:54:58|0.00374
04:54:59|0.00374
04:55:00|0.00374
04:55:01|0.00374
04:55:02|0.00374
04:55:03|0.00374
04:55:04|0.00374
04:55:05|0.00374
04:55:06|0.00374
04:55:07|0.0037394
04:55:08|0.0037394
04:55:09|0.0037394
04:55:11|0.0037399
04:55:11|0.0037399
04:55:13|0.0037399
04:55:14|0.0037399
04:55:15|0.0037399
04:55:16|0.0037399
04:55:16|0.0037399
04:55:18|0.0037399
04:55:18|0.0037399
04:55:20|0.0037399
04:55:20|0.0037399
04:55:21|0.0037399
04:55:23|0.0037407
04:55:25|0.0037407
04:55:26|0.0037393
04:55:27|0.0037393
04:55:28|0.0037393
04:55:30|0.0037393
04:55:31|0.0037393
04:55:32|0.0037393
04:55:33|0.0037393
04:55:34|0.0037393
04:55:35|0.0037393
04:55:36|0.0037393
04:55:37|0.0037393
04:55:38|0.0037393
04:55:39|0.0037393
04:55:40|0.0037393
04:55:41|0.0037393
04:55:42|0.0037393
04:55:43|0.0037393
04:55:44|0.0037393
04:55:45|0.0037393
04:55:46|0.0037393
04:55:47|0.0037393
04:55:48|0.0037393
04:55:49|0.0037393
04:55:51|0.0037393
04:55:51|0.0037393
04:55:53|0.0037393
04:55:54|0.0037393
04:55:55|0.0037393
04:55:55|0.0037393
04:55:57|0.0037393
04:55:58|0.0037393
04:55:59|0.0037393
04:55:59|0.0037393
04:56:01|0.0037393
04:56:02|0.0037393
04:56:02|0.0037393
04:56:04|0.0037393
04:56:05|0.003739
04:56:05|0.003739
04:56:07|0.003739
04:56:08|0.003739
04:56:09|0.003739
04:56:10|0.003739
04:56:11|0.003739
04:56:13|0.003739
04:56:13|0.003739
04:56:15|0.003739
04:56:15|0.003739
04:56:17|0.003739
04:56:18|0.003739
04:56:18|0.003739
04:56:19|0.003739
04:56:21|0.003739
04:56:21|0.003739
04:56:23|0.0037392
04:56:24|0.0037392
04:56:26|0.0037392
04:56:27|0.0037392
04:56:28|0.0037392
04:56:29|0.0037392
04:56:30|0.0037392
04:56:31|0.0037377
04:56:32|0.0037377
04:56:33|0.0037377
04:56:34|0.0037377
04:56:35|0.0037377
04:56:37|0.0037377
04:56:38|0.0037377
04:56:39|0.0037377
04:56:40|0.0037377
04:56:41|0.0037377
04:56:42|0.0037372
04:56:43|0.0037372
04:56:44|0.0037372
04:56:45|0.0037407
04:56:46|0.0037408
04:56:47|0.0037408
04:56:48|0.0037408
04:56:49|0.0037408
04:56:50|0.0037408
04:56:51|0.0037408
04:56:52|0.0037422
04:56:53|0.0037422
04:56:54|0.0037422
04:56:55|0.0037422
04:56:56|0.0037422
04:56:57|0.0037422
04:56:58|0.0037422
04:56:59|0.0037422
04:57:00|0.0037422
04:57:01|0.0037422
04:57:03|0.0037422
04:57:04|0.0037422
04:57:05|0.0037422
04:57:06|0.0037422
04:57:06|0.0037422
04:57:08|0.0037422
04:57:08|0.0037422
04:57:10|0.0037422
04:57:10|0.0037426
04:57:12|0.0037426
04:57:12|0.0037431
04:57:14|0.0037431
04:57:15|0.0037431
04:57:16|0.0037431
04:57:17|0.0037427
04:57:18|0.0037427
04:57:18|0.0037441
04:57:19|0.0037436
04:57:21|0.0037436
04:57:22|0.0037436
04:57:23|0.0037436
04:57:23|0.0037436
04:57:24|0.0037436
04:57:27|0.0037446
04:57:28|0.0037448
04:57:29|0.003745
04:57:29|0.003745
04:57:30|0.003745
04:57:32|0.003745
04:57:33|0.003745
04:57:34|0.003746
04:57:35|0.0037445
04:57:36|0.0037445
04:57:37|0.0037445
04:57:38|0.0037445
04:57:39|0.0037445
04:57:40|0.0037445
04:57:41|0.0037472
04:57:42|0.0037472
04:57:43|0.0037472
04:57:44|0.0037472
04:57:45|0.0037472
04:57:46|0.0037472
04:57:47|0.0037476
04:57:49|0.0037478
04:57:49|0.0037478
04:57:50|0.0037478
04:57:51|0.0037478
04:57:53|0.0037478
04:57:54|0.003748
04:57:55|0.0037484
04:57:56|0.0037484
04:57:57|0.0037484
04:57:58|0.0037484
04:57:59|0.0037484
04:58:00|0.0037484
04:58:01|0.0037484
04:58:02|0.0037484
04:58:03|0.0037484
04:58:04|0.0037484
04:58:05|0.0037484
04:58:06|0.0037484
04:58:07|0.0037481
04:58:08|0.0037481
04:58:09|0.0037465
04:58:10|0.0037465
04:58:11|0.0037465
04:58:12|0.0037465
04:58:13|0.0037447
04:58:14|0.0037468
04:58:15|0.0037468
04:58:16|0.0037468
04:58:17|0.0037468
04:58:18|0.0037468
04:58:19|0.0037468
04:58:20|0.0037468
04:58:21|0.0037468
04:58:22|0.0037468
04:58:23|0.0037468
04:58:24|0.0037468
04:58:25|0.0037468
04:58:26|0.0037468
04:58:28|0.0037495
04:58:29|0.0037495
04:58:29|0.0037495
04:58:32|0.0037495
04:58:33|0.0037495
04:58:34|0.0037495
04:58:35|0.0037495
04:58:36|0.0037474
04:58:37|0.0037474
04:58:38|0.0037474
04:58:39|0.0037474
04:58:40|0.0037474
04:58:41|0.0037449
04:58:42|0.0037449
04:58:43|0.0037449
04:58:44|0.0037449
04:58:45|0.0037449
04:58:46|0.0037449
04:58:48|0.0037449
04:58:49|0.0037449
04:58:50|0.0037449
04:58:50|0.0037449
04:58:52|0.0037449
04:58:52|0.0037449
04:58:54|0.0037449
04:58:55|0.0037449
04:58:55|0.0037449
04:58:56|0.0037449
04:58:57|0.0037465
04:58:59|0.0037465
04:58:59|0.0037441
04:59:00|0.0037441
04:59:01|0.0037441
04:59:02|0.003744
04:59:03|0.003744
04:59:05|0.003744
04:59:06|0.003744
04:59:06|0.003744
04:59:07|0.003744
04:59:08|0.003744
04:59:09|0.003744
04:59:11|0.003744
04:59:11|0.003744
04:59:12|0.003744
04:59:13|0.0037454
04:59:14|0.0037454
04:59:15|0.0037454
04:59:17|0.0037454
04:59:17|0.0037454
04:59:18|0.0037437
04:59:19|0.0037422
04:59:21|0.0037433
04:59:22|0.0037433
04:59:23|0.0037431
04:59:24|0.0037431
04:59:25|0.0037431
04:59:26|0.003741
04:59:27|0.003741
04:59:29|0.003741
04:59:30|0.003741
04:59:31|0.003741
04:59:32|0.003741
04:59:33|0.003741
04:59:35|0.003741
04:59:36|0.0037437
04:59:37|0.0037437
04:59:37|0.0037437
04:59:39|0.0037437
04:59:40|0.0037437
04:59:41|0.0037437
04:59:42|0.0037437
04:59:43|0.0037435
04:59:44|0.0037435
04:59:45|0.0037435
04:59:46|0.0037435
04:59:47|0.0037435
04:59:48|0.0037435
04:59:49|0.0037435
04:59:51|0.0037435
04:59:52|0.0037435
04:59:53|0.0037435
04:59:54|0.0037435
04:59:55|0.0037435
04:59:56|0.0037435
04:59:57|0.0037435
04:59:59|0.0037435
05:00:00|0.0037435
05:00:00|0.0037435
05:00:01|0.0037435
05:00:04|0.0037435
05:00:04|0.0037435
05:00:05|0.0037435
05:00:07|0.0037435
05:00:07|0.0037435
05:00:08|0.0037435
05:00:09|0.0037435
05:00:10|0.0037435
05:00:11|0.0037435
05:00:12|0.0037435
05:00:13|0.0037435
05:00:14|0.0037453
05:00:15|0.0037453
05:00:16|0.0037453
05:00:17|0.0037453
05:00:18|0.0037462
05:00:19|0.0037462
05:00:20|0.0037462
05:00:21|0.0037462
05:00:22|0.0037462
05:00:23|0.0037462
05:00:24|0.0037461
05:00:25|0.0037461
05:00:26|0.0037461
05:00:27|0.0037461
05:00:29|0.0037461
05:00:30|0.0037461
05:00:32|0.0037462
05:00:33|0.0037462
05:00:35|0.0037462
05:00:36|0.0037462
05:00:37|0.0037462
05:00:38|0.0037462
05:00:39|0.0037462
05:00:40|0.0037462
05:00:41|0.0037462
05:00:42|0.0037462
05:00:43|0.0037462
05:00:45|0.0037462
05:00:46|0.0037461
05:00:47|0.003747
05:00:48|0.003747
05:00:49|0.003747
05:00:50|0.003747
05:00:51|0.003747
05:00:52|0.003747
05:00:53|0.003747
05:00:54|0.003747
05:00:55|0.003747
05:00:56|0.003747
05:00:57|0.003747
05:00:58|0.003747
05:00:59|0.003747
05:01:00|0.003747
05:01:01|0.003747
05:01:02|0.003747
05:01:03|0.0037437
05:01:04|0.0037437
05:01:05|0.0037437
05:01:06|0.0037437
05:01:07|0.0037437
05:01:08|0.0037437
05:01:09|0.0037445
05:01:10|0.0037445
05:01:11|0.0037445
05:01:12|0.0037445
05:01:13|0.0037445
05:01:14|0.0037445
05:01:15|0.0037445
05:01:16|0.0037445
05:01:17|0.003741
05:01:18|0.003741
05:01:19|0.003741
05:01:20|0.003741
05:01:21|0.003741
05:01:22|0.003741
05:01:23|0.003741
05:01:24|0.003741
05:01:25|0.003741
05:01:26|0.003741
05:01:27|0.003741
05:01:28|0.003741
05:01:30|0.003741
05:01:31|0.003741
05:01:32|0.003741
05:01:34|0.003741
05:01:35|0.0037429
05:01:35|0.0037429
05:01:36|0.0037429
05:01:38|0.0037429
05:01:39|0.0037411
05:01:40|0.0037411
05:01:41|0.0037411
05:01:42|0.0037411
05:01:43|0.0037411
05:01:44|0.0037411
05:01:45|0.0037411
05:01:46|0.0037411
05:01:47|0.0037411
05:01:48|0.0037411
05:01:49|0.0037404
05:01:50|0.0037405
05:01:50|0.0037405
05:01:52|0.0037394
05:01:53|0.0037394
05:01:54|0.0037394
05:01:55|0.0037394
05:01:55|0.0037394
05:01:57|0.0037394
05:01:58|0.0037418
05:01:59|0.0037418
05:01:59|0.0037414
05:02:01|0.0037414
05:02:03|0.0037414
05:02:03|0.0037414
05:02:05|0.0037414
05:02:05|0.0037414
05:02:06|0.0037414
05:02:07|0.0037414
05:02:09|0.0037414
05:02:09|0.0037414
05:02:10|0.0037414
05:02:11|0.0037414
05:02:12|0.0037414
05:02:13|0.0037414
05:02:14|0.0037414
05:02:15|0.0037414
05:02:16|0.0037414
05:02:17|0.0037414
05:02:20|0.0037414
05:02:20|0.0037414
05:02:21|0.0037414
05:02:22|0.0037388
05:02:23|0.0037388
05:02:24|0.0037388
05:02:25|0.0037388
05:02:26|0.0037388
05:02:27|0.0037388
05:02:28|0.0037388
05:02:29|0.0037388
05:02:31|0.0037388
05:02:33|0.0037388
05:02:35|0.0037371
05:02:36|0.0037371
05:02:37|0.0037371
05:02:38|0.0037367
05:02:39|0.0037367
05:02:41|0.0037367
05:02:41|0.0037367
05:02:42|0.0037367
05:02:43|0.0037367
05:02:45|0.0037367
05:02:46|0.0037367
05:02:47|0.0037367
05:02:47|0.0037367
05:02:48|0.0037367
05:02:49|0.0037367
05:02:50|0.0037367
05:02:51|0.0037367
05:02:52|0.0037367
05:02:53|0.0037362
05:02:55|0.0037362
05:02:55|0.0037362
05:02:56|0.0037362
05:02:57|0.0037362
05:02:58|0.0037362
05:02:59|0.0037362
05:03:00|0.0037362
05:03:02|0.0037362
05:03:03|0.0037362
05:03:04|0.0037362
05:03:05|0.0037362
05:03:06|0.0037362
05:03:07|0.0037362
05:03:08|0.0037404
05:03:09|0.0037404
05:03:10|0.0037404
05:03:11|0.0037404
05:03:13|0.0037404
05:03:14|0.0037404
05:03:15|0.0037404
05:03:16|0.0037404
05:03:17|0.0037404
05:03:17|0.0037404
05:03:19|0.0037404
05:03:20|0.0037404
05:03:21|0.0037392
05:03:22|0.0037392
05:03:22|0.0037392
05:03:24|0.0037392
05:03:25|0.0037392
05:03:26|0.0037385
05:03:27|0.0037385
05:03:27|0.0037385
05:03:29|0.0037385
05:03:30|0.0037385
05:03:31|0.0037385
05:03:33|0.0037385
05:03:34|0.0037385
05:03:34|0.003738
05:03:36|0.003738
05:03:37|0.003738
05:03:39|0.003738
05:03:40|0.0037367
05:03:41|0.0037367
05:03:42|0.0037369
05:03:43|0.0037369
05:03:44|0.0037369
05:03:45|0.0037375
05:03:46|0.0037375
05:03:47|0.0037375
05:03:48|0.0037375
05:03:49|0.0037375
05:03:50|0.0037375
05:03:51|0.0037375
05:03:52|0.0037375
05:03:53|0.0037375
05:03:54|0.0037375
05:03:55|0.0037362
05:03:56|0.0037362
05:03:57|0.0037365
05:03:58|0.0037366
05:03:59|0.0037366
05:04:00|0.0037366
05:04:01|0.0037366
05:04:02|0.0037366
05:04:03|0.0037366
05:04:04|0.0037366
05:04:05|0.0037366
05:04:06|0.0037366
05:04:07|0.0037366
05:04:08|0.0037366
05:04:09|0.0037366
05:04:10|0.0037366
05:04:11|0.0037366
05:04:12|0.0037387
05:04:13|0.0037387
05:04:14|0.0037387
05:04:15|0.0037387
05:04:16|0.0037387
05:04:17|0.0037387
05:04:18|0.0037396
05:04:19|0.0037396
05:04:20|0.0037396
05:04:21|0.0037396
05:04:22|0.0037396
05:04:23|0.0037396
05:04:24|0.0037396
05:04:25|0.0037396
05:04:26|0.0037396
05:04:27|0.0037396
05:04:28|0.0037396
05:04:29|0.0037362
05:04:30|0.0037362
05:04:31|0.0037362
05:04:32|0.0037362
05:04:33|0.0037362
05:04:35|0.0037362
05:04:36|0.0037362
05:04:38|0.0037363
05:04:39|0.0037363
05:04:40|0.0037363
05:04:42|0.0037363
05:04:42|0.0037362
05:04:43|0.0037354
05:04:45|0.0037354
05:04:45|0.0037354
05:04:47|0.0037354
05:04:47|0.0037357
05:04:48|0.0037343
05:04:49|0.0037343
05:04:50|0.0037343
05:04:51|0.0037343
05:04:53|0.0037343
05:04:53|0.0037343
05:04:54|0.0037359
05:04:55|0.0037358
05:04:56|0.0037358
05:04:57|0.0037358
05:04:58|0.0037357
05:04:59|0.0037357
05:05:00|0.0037365
05:05:01|0.0037365
05:05:03|0.0037365
05:05:04|0.0037365
05:05:05|0.0037365
05:05:06|0.0037365
05:05:07|0.0037366
05:05:08|0.0037366
05:05:09|0.0037366
05:05:10|0.0037366
05:05:11|0.0037365
05:05:12|0.0037361
05:05:13|0.0037361
05:05:14|0.0037361
05:05:15|0.0037361
05:05:16|0.0037361
05:05:17|0.0037361
05:05:18|0.0037361
05:05:19|0.0037361
05:05:20|0.0037361
05:05:21|0.0037361
05:05:22|0.0037361
05:05:23|0.0037319
05:05:24|0.0037346
05:05:25|0.0037346
05:05:26|0.0037346
05:05:27|0.0037346
05:05:28|0.0037346
05:05:29|0.0037346
05:05:30|0.0037346
05:05:31|0.0037346
05:05:32|0.0037346
05:05:33|0.0037346
05:05:35|0.0037346
05:05:36|0.003734
05:05:37|0.003734
05:05:38|0.003734
05:05:39|0.003734
05:05:40|0.003734
05:05:41|0.003734
05:05:42|0.003734
05:05:44|0.0037344
05:05:45|0.0037344
05:05:45|0.0037344
05:05:47|0.0037344
05:05:47|0.0037344
05:05:49|0.00373
05:05:50|0.0037318
05:05:51|0.0037323
05:05:51|0.0037323
05:05:53|0.0037323
05:05:54|0.0037312
05:05:55|0.0037312
05:05:56|0.0037316
05:05:56|0.0037316
05:05:58|0.0037316
05:05:59|0.0037316
05:05:59|0.0037316
05:06:01|0.0037316
05:06:02|0.0037316
05:06:03|0.0037316
05:06:03|0.0037298
05:06:04|0.0037309
05:06:06|0.0037309
05:06:07|0.0037309
05:06:08|0.0037309
05:06:09|0.0037309
05:06:09|0.0037309
05:06:11|0.0037309
05:06:12|0.0037309
05:06:13|0.0037309
05:06:13|0.0037309
05:06:14|0.0037309
05:06:16|0.0037309
05:06:16|0.0037309
05:06:18|0.0037308
05:06:19|0.0037308
05:06:20|0.0037308
05:06:21|0.0037308
05:06:21|0.0037308
05:06:23|0.0037308
05:06:24|0.0037308
05:06:24|0.0037298
05:06:26|0.0037298
05:06:26|0.0037298
05:06:27|0.0037298
05:06:29|0.0037298
05:06:30|0.0037298
05:06:31|0.0037298
05:06:31|0.0037298
05:06:33|0.0037298
05:06:34|0.0037298
05:06:35|0.0037298
05:06:36|0.0037301
05:06:38|0.0037301
05:06:38|0.0037301
05:06:39|0.0037301
05:06:41|0.0037301
05:06:42|0.00373
05:06:43|0.0037294
05:06:43|0.0037294
05:06:45|0.0037294
05:06:46|0.0037294
05:06:47|0.0037294
05:06:48|0.0037294
05:06:49|0.0037294
05:06:50|0.0037294
05:06:51|0.0037294
05:06:52|0.003728
05:06:53|0.003728
05:06:54|0.003728
05:06:55|0.003728
05:06:56|0.003728
05:06:57|0.003728
05:06:58|0.003729
05:06:59|0.0037294
05:07:00|0.0037294
05:07:01|0.0037294
05:07:02|0.0037294
05:07:03|0.0037308
05:07:04|0.0037294
05:07:05|0.0037294
05:07:06|0.0037294
05:07:07|0.0037294
05:07:08|0.0037294
05:07:09|0.0037294
05:07:10|0.0037294
05:07:11|0.0037288
05:07:12|0.0037288
05:07:13|0.0037288
05:07:14|0.0037269
05:07:15|0.0037269
05:07:16|0.0037269
05:07:17|0.0037293
05:07:18|0.0037293
05:07:19|0.0037293
05:07:20|0.0037293
05:07:21|0.0037293
05:07:22|0.0037293
05:07:23|0.0037293
05:07:24|0.0037301
05:07:25|0.0037301
05:07:26|0.0037301
05:07:27|0.0037301
05:07:28|0.0037301
05:07:29|0.0037301
05:07:30|0.0037301
05:07:31|0.0037301
05:07:32|0.0037301
05:07:33|0.0037301
05:07:34|0.0037301
05:07:36|0.0037301
05:07:38|0.0037301
05:07:40|0.0037301
05:07:40|0.0037301
05:07:42|0.0037301
05:07:44|0.0037301
05:07:45|0.0037301
05:07:46|0.0037301
05:07:47|0.0037301
05:07:48|0.0037301
05:07:49|0.0037301
05:07:50|0.0037301
05:07:51|0.0037293
05:07:52|0.0037293
05:07:53|0.0037293
05:07:54|0.003729
05:07:55|0.003729
05:07:56|0.003729
05:07:57|0.003729
05:07:58|0.003729
05:07:59|0.003729
05:08:00|0.003729
05:08:01|0.003729
05:08:02|0.003729
05:08:03|0.003729
05:08:04|0.0037294
05:08:05|0.0037294
05:08:06|0.0037294
05:08:07|0.0037299
05:08:08|0.0037272
05:08:09|0.0037272
05:08:10|0.0037301
05:08:11|0.0037301
05:08:12|0.00373
05:08:13|0.00373
05:08:14|0.00373
05:08:15|0.0037301
05:08:16|0.0037301
05:08:17|0.0037301
05:08:18|0.0037302
05:08:19|0.0037302
05:08:20|0.0037302
05:08:21|0.0037302
05:08:22|0.0037302
05:08:23|0.0037302
05:08:24|0.0037302
05:08:25|0.0037302
05:08:26|0.0037302
05:08:27|0.0037302
05:08:28|0.0037302
05:08:29|0.0037302
05:08:30|0.0037302
05:08:31|0.0037302
05:08:32|0.0037302
05:08:33|0.0037302
05:08:34|0.0037302
05:08:35|0.0037306
05:08:36|0.0037306
05:08:38|0.0037327
05:08:39|0.0037327
05:08:40|0.0037327
05:08:42|0.0037327
05:08:43|0.0037327
05:08:43|0.0037327
05:08:44|0.0037327
05:08:45|0.0037327
05:08:48|0.0037327
05:08:48|0.0037327
05:08:49|0.0037285
05:08:50|0.0037285
05:08:51|0.0037285
05:08:52|0.0037285
05:08:53|0.0037285
05:08:54|0.0037285
05:08:55|0.0037285
05:08:56|0.0037285
05:08:58|0.0037285
05:08:58|0.0037285
05:08:59|0.0037293
05:09:01|0.0037293
05:09:02|0.0037293
05:09:03|0.0037293
05:09:04|0.0037293
05:09:05|0.0037293
05:09:06|0.0037293
05:09:07|0.0037293
05:09:08|0.0037293
05:09:09|0.0037293
05:09:10|0.0037293
05:09:11|0.0037319
05:09:12|0.0037319
05:09:13|0.0037319
05:09:14|0.0037319
05:09:15|0.0037319
05:09:16|0.0037319
05:09:17|0.003733
05:09:18|0.003733
05:09:19|0.003733
05:09:20|0.003733
05:09:21|0.003733
05:09:22|0.003733
05:09:23|0.003733
05:09:24|0.003733
05:09:25|0.003733
05:09:26|0.003733
05:09:27|0.003733
05:09:28|0.003733
05:09:29|0.003733
05:09:30|0.0037323
05:09:31|0.0037323
05:09:32|0.0037323
05:09:33|0.0037323
05:09:34|0.0037323
05:09:35|0.0037323
05:09:36|0.0037323
05:09:37|0.0037323
05:09:38|0.0037323
05:09:40|0.0037327
05:09:41|0.0037327
05:09:42|0.0037327
05:09:43|0.0037327
05:09:44|0.0037327
05:09:45|0.0037327
05:09:46|0.0037327
05:09:47|0.0037321
05:09:48|0.0037321
05:09:48|0.0037321
05:09:50|0.0037336
05:09:51|0.0037341
05:09:52|0.0037341
05:09:53|0.0037341
05:09:54|0.003733
05:09:55|0.0037329
05:09:56|0.0037329
05:09:57|0.0037329
05:09:58|0.0037329
05:09:59|0.0037328
05:10:00|0.0037328
05:10:01|0.0037328
05:10:02|0.0037328
05:10:04|0.0037328
05:10:05|0.0037328
05:10:06|0.0037328
05:10:06|0.0037328
05:10:08|0.0037328
05:10:09|0.0037328
05:10:10|0.0037328
05:10:11|0.0037328
05:10:12|0.0037328
05:10:13|0.0037328
05:10:13|0.0037328
05:10:16|0.0037353
05:10:16|0.0037353
05:10:18|0.0037353
05:10:18|0.0037353
05:10:20|0.0037353
05:10:20|0.0037353
05:10:21|0.0037353
05:10:22|0.0037353
05:10:23|0.0037353
05:10:24|0.0037353
05:10:25|0.0037353
05:10:26|0.0037353
05:10:27|0.0037353
05:10:29|0.0037353
05:10:30|0.0037353
05:10:30|0.0037353
05:10:31|0.0037353
05:10:32|0.0037353
05:10:33|0.0037353
05:10:34|0.0037353
05:10:35|0.0037353
05:10:37|0.0037353
05:10:38|0.0037353
05:10:40|0.0037356
05:10:42|0.0037356
05:10:43|0.0037356
05:10:44|0.0037356
05:10:45|0.0037356
05:10:46|0.0037356
05:10:47|0.0037356
05:10:49|0.0037356
05:10:50|0.0037356
05:10:51|0.0037356
05:10:52|0.0037361
05:10:53|0.0037361
05:10:54|0.0037361
05:10:55|0.0037367
05:10:56|0.0037367
05:10:57|0.0037367
05:10:58|0.0037374
05:10:59|0.0037374
05:11:00|0.0037374
05:11:01|0.0037374
05:11:02|0.0037374
05:11:03|0.0037374
05:11:04|0.0037374
05:11:05|0.0037374
05:11:06|0.0037374
05:11:07|0.0037374
05:11:09|0.0037374
05:11:09|0.0037374
05:11:10|0.0037374
05:11:11|0.0037374
05:11:12|0.0037374
05:11:13|0.0037374
05:11:14|0.0037374
05:11:15|0.0037374
05:11:16|0.0037374
05:11:17|0.0037374
05:11:18|0.0037374
05:11:19|0.0037374
05:11:20|0.0037374
05:11:21|0.0037374
05:11:22|0.0037374
05:11:23|0.0037374
05:11:24|0.0037374
05:11:25|0.0037374
05:11:26|0.0037374
05:11:27|0.0037374
05:11:28|0.0037374
05:11:29|0.0037374
05:11:30|0.0037374
05:11:31|0.0037374
05:11:32|0.0037374
05:11:33|0.0037374
05:11:34|0.0037374
05:11:35|0.0037374
05:11:36|0.0037374
05:11:37|0.0037374
05:11:38|0.0037374
05:11:40|0.0037374
05:11:42|0.003739
05:11:44|0.0037388
05:11:45|0.0037388
05:11:46|0.0037388
05:11:47|0.003739
05:11:48|0.003739
05:11:49|0.003739
05:11:50|0.0037386
05:11:51|0.0037386
05:11:52|0.0037386
05:11:53|0.0037386
05:11:54|0.0037386
05:11:55|0.0037386
05:11:56|0.0037386
05:11:57|0.0037386
05:11:58|0.0037386
05:11:59|0.0037386
05:12:00|0.0037386
05:12:01|0.0037386
05:12:02|0.003739
05:12:03|0.0037377
05:12:04|0.0037377
05:12:05|0.0037377
05:12:06|0.0037384
05:12:07|0.0037384
05:12:08|0.0037384
05:12:09|0.0037384
05:12:10|0.0037384
05:12:11|0.0037384
05:12:12|0.0037384
05:12:13|0.0037389
05:12:14|0.0037389
05:12:15|0.0037389
05:12:16|0.0037389
05:12:17|0.0037389
05:12:18|0.0037389
05:12:19|0.0037396
05:12:20|0.0037396
05:12:21|0.0037407
05:12:22|0.0037417
05:12:23|0.0037417
05:12:24|0.0037417
05:12:25|0.0037417
05:12:26|0.0037417
05:12:27|0.0037417
05:12:28|0.0037417
05:12:29|0.0037417
05:12:30|0.0037415
05:12:31|0.0037415
05:12:32|0.0037415
05:12:33|0.0037415
05:12:34|0.0037415
05:12:35|0.0037409
05:12:36|0.0037409
05:12:37|0.0037409
05:12:38|0.0037409
05:12:39|0.0037409
05:12:40|0.0037409
05:12:42|0.0037409
05:12:42|0.0037409
05:12:43|0.0037394
05:12:45|0.0037394
05:12:46|0.0037394
05:12:47|0.0037394
05:12:48|0.0037392
05:12:49|0.0037392
05:12:50|0.0037392
05:12:51|0.0037392
05:12:52|0.0037392
05:12:53|0.0037392
05:12:54|0.0037392
05:12:55|0.0037392
05:12:57|0.0037398
05:12:58|0.0037398
05:12:59|0.0037398
05:13:00|0.0037398
05:13:00|0.0037398
05:13:02|0.0037398
05:13:03|0.0037398
05:13:04|0.0037398
05:13:05|0.0037398
05:13:06|0.0037398
05:13:07|0.0037398
05:13:08|0.0037398
05:13:09|0.0037398
05:13:10|0.0037383
05:13:11|0.0037383
05:13:12|0.0037381
05:13:13|0.0037381
05:13:14|0.0037381
05:13:15|0.0037381
05:13:16|0.0037394
05:13:17|0.0037394
05:13:18|0.0037394
05:13:19|0.0037394
05:13:20|0.0037394
05:13:21|0.0037394
05:13:22|0.0037394
05:13:23|0.0037394
05:13:24|0.0037421
05:13:25|0.0037421
05:13:26|0.0037421
05:13:27|0.0037421
05:13:28|0.003744
05:13:29|0.003744
05:13:30|0.003744
05:13:31|0.003744
05:13:32|0.0037421
05:13:33|0.0037421
05:13:34|0.0037421
05:13:35|0.0037421
05:13:36|0.0037421
05:13:37|0.0037407
05:13:38|0.0037413
05:13:39|0.0037413
05:13:40|0.0037413
05:13:41|0.0037413
05:13:42|0.0037413
05:13:43|0.0037413
05:13:44|0.0037413
05:13:46|0.0037404
05:13:47|0.0037404
05:13:48|0.0037404
05:13:49|0.0037404
05:13:50|0.0037404
05:13:50|0.0037404
05:13:52|0.0037404
05:13:52|0.003742
05:13:54|0.003742
05:13:55|0.003741
05:13:56|0.003741
05:13:57|0.003741
05:13:58|0.003741
05:13:59|0.0037407
05:14:00|0.0037404
05:14:01|0.0037404
05:14:02|0.0037404
05:14:03|0.0037404
05:14:04|0.0037404
05:14:05|0.0037404
05:14:06|0.0037404
05:14:07|0.0037404
05:14:08|0.0037404
05:14:09|0.0037404
05:14:10|0.0037401
05:14:11|0.0037401
05:14:12|0.0037401
05:14:13|0.0037401
05:14:14|0.0037401
05:14:15|0.0037397
05:14:16|0.0037397
05:14:17|0.0037397
05:14:18|0.0037397
05:14:19|0.0037397
05:14:20|0.0037397
05:14:21|0.0037397
05:14:22|0.0037397
05:14:23|0.00374
05:14:25|0.00374
05:14:26|0.00374
05:14:27|0.0037392
05:14:27|0.0037392
05:14:29|0.0037392
05:14:29|0.0037364
05:14:31|0.0037364
05:14:32|0.0037364
05:14:32|0.0037375
05:14:34|0.0037375
05:14:34|0.0037375
05:14:36|0.0037375
05:14:37|0.0037375
05:14:38|0.0037375
05:14:39|0.0037375
05:14:40|0.0037375
05:14:41|0.0037375
05:14:41|0.0037375
05:14:44|0.0037375
05:14:46|0.0037375
05:14:46|0.0037375
05:14:48|0.0037375
05:14:48|0.0037365
05:14:49|0.0037368
05:14:51|0.0037368
05:14:53|0.0037368
05:14:54|0.0037367
05:14:54|0.0037367
05:14:56|0.0037367
05:14:57|0.0037364
05:14:58|0.0037357
05:14:59|0.0037369
05:15:00|0.0037369
05:15:01|0.0037369
05:15:02|0.0037369
05:15:03|0.0037369
05:15:04|0.0037369
05:15:04|0.0037346
05:15:05|0.0037346
05:15:07|0.0037339
05:15:07|0.0037339
05:15:09|0.0037339
05:15:09|0.0037339
05:15:11|0.0037339
05:15:12|0.0037339
05:15:12|0.0037339
05:15:13|0.0037344
05:15:15|0.0037327
05:15:16|0.0037327
05:15:16|0.0037327
05:15:18|0.0037327
05:15:18|0.0037327
05:15:20|0.0037345
05:15:21|0.0037327
05:15:22|0.0037349
05:15:22|0.0037349
05:15:24|0.0037349
05:15:25|0.003734
05:15:26|0.003734
05:15:27|0.003734
05:15:28|0.003734
05:15:29|0.003734
05:15:30|0.003734
05:15:31|0.003734
05:15:31|0.0037334
05:15:33|0.0037334
05:15:34|0.0037333
05:15:35|0.0037333
05:15:36|0.0037333
05:15:37|0.0037333
05:15:38|0.0037333
05:15:39|0.0037333
05:15:40|0.0037333
05:15:40|0.0037333
05:15:41|0.0037295
05:15:42|0.0037295
05:15:44|0.0037317
05:15:46|0.0037332
05:15:46|0.0037323
05:15:49|0.0037323
05:15:49|0.003733
05:15:50|0.0037327
05:15:51|0.0037327
05:15:52|0.0037328
05:15:53|0.0037332
05:15:54|0.0037332
05:15:56|0.0037333
05:15:57|0.0037333
05:15:59|0.0037334
05:15:59|0.0037334
05:16:00|0.0037334
05:16:01|0.0037334
05:16:02|0.0037334
05:16:03|0.0037334
05:16:04|0.0037364
05:16:05|0.0037364
05:16:07|0.0037364
05:16:07|0.0037367
05:16:08|0.0037367
05:16:10|0.0037361
05:16:11|0.0037361
05:16:12|0.003736
05:16:13|0.003736
05:16:14|0.003736
05:16:15|0.003736
05:16:16|0.003736
05:16:17|0.003736
05:16:18|0.003736
05:16:19|0.003736
05:16:20|0.003736
05:16:21|0.0037368
05:16:22|0.0037368
05:16:23|0.0037363
05:16:24|0.0037363
05:16:25|0.0037363
05:16:26|0.003734
05:16:27|0.003734
05:16:28|0.003734
05:16:29|0.003734
05:16:30|0.003734
05:16:31|0.003734
05:16:32|0.003734
05:16:33|0.003734
05:16:34|0.003734
05:16:35|0.003734
05:16:36|0.003734
05:16:37|0.003734
05:16:38|0.003734
05:16:39|0.003734
05:16:40|0.003734
05:16:41|0.003734
05:16:42|0.003734
05:16:43|0.003734
05:16:44|0.003734
05:16:46|0.003734
05:16:47|0.0037333
05:16:48|0.0037336
05:16:49|0.0037336
05:16:50|0.0037336
05:16:51|0.0037336
05:16:52|0.0037336
05:16:53|0.0037336
05:16:54|0.0037336
05:16:54|0.003734
05:16:57|0.003734
05:16:57|0.003734
05:16:58|0.003734
05:17:01|0.0037346
05:17:01|0.0037346
05:17:02|0.0037346
05:17:03|0.0037346
05:17:04|0.0037361
05:17:05|0.0037361
05:17:06|0.0037361
05:17:07|0.0037361
05:17:08|0.0037361
05:17:09|0.0037361
05:17:10|0.0037361
05:17:11|0.0037361
05:17:12|0.0037361
05:17:13|0.0037361
05:17:14|0.0037361
05:17:15|0.0037361
05:17:16|0.0037361
05:17:18|0.0037361
05:17:18|0.0037361
05:17:19|0.0037361
05:17:20|0.0037361
05:17:21|0.0037361
05:17:22|0.0037327
05:17:23|0.0037327
05:17:24|0.0037327
05:17:25|0.0037342
05:17:26|0.0037352
05:17:27|0.0037352
05:17:28|0.0037352
05:17:29|0.0037352
05:17:30|0.0037352
05:17:31|0.0037352
05:17:32|0.0037338
05:17:33|0.003736
05:17:34|0.003736
05:17:35|0.003736
05:17:36|0.003736
05:17:37|0.003736
05:17:38|0.003736
05:17:39|0.003736
05:17:40|0.003736
05:17:41|0.003736
05:17:42|0.003736
05:17:43|0.003736
05:17:44|0.003736
05:17:46|0.003736
05:17:47|0.003736
05:17:49|0.003736
05:17:50|0.003736
05:17:51|0.003736
05:17:52|0.003736
05:17:54|0.003736
05:17:54|0.003736
05:17:56|0.003736
05:17:57|0.003736
05:17:58|0.003736
05:17:59|0.003736
05:17:59|0.0037329
05:18:01|0.0037329
05:18:01|0.0037329
05:18:02|0.0037326
05:18:04|0.0037326
05:18:05|0.0037326
05:18:06|0.0037326
05:18:06|0.0037326
05:18:09|0.0037326
05:18:09|0.0037326
05:18:11|0.0037326
05:18:11|0.0037326
05:18:12|0.0037326
05:18:13|0.0037342
05:18:14|0.0037342
05:18:16|0.0037342
05:18:16|0.0037342
05:18:17|0.0037342
05:18:18|0.0037342
05:18:19|0.0037342
05:18:20|0.0037342
05:18:21|0.0037342
05:18:22|0.0037342
05:18:23|0.0037358
05:18:24|0.0037404
05:18:25|0.0037406
05:18:26|0.0037406
05:18:27|0.0037406
05:18:28|0.0037406
05:18:29|0.0037406
05:18:30|0.0037394
05:18:31|0.0037394
05:18:32|0.0037394
05:18:33|0.0037394
05:18:34|0.0037411
05:18:35|0.0037411
05:18:36|0.0037452
05:18:37|0.0037452
05:18:38|0.0037452
05:18:39|0.0037452
05:18:40|0.0037452
05:18:41|0.0037452
05:18:42|0.0037452
05:18:43|0.0037452
05:18:44|0.0037404
05:18:45|0.0037404
05:18:47|0.0037404
05:18:49|0.0037414
05:18:51|0.0037414
05:18:52|0.0037426
05:18:52|0.0037426
05:18:54|0.0037426
05:18:56|0.0037426
05:18:57|0.0037426
05:18:58|0.0037426
05:18:59|0.0037426
05:19:00|0.0037426
05:19:01|0.0037426
05:19:02|0.0037426
05:19:03|0.0037426
05:19:04|0.0037426
05:19:05|0.0037408
05:19:06|0.0037429
05:19:07|0.0037429
05:19:08|0.0037429
05:19:09|0.003742
05:19:10|0.003742
05:19:11|0.003742
05:19:12|0.003742
05:19:13|0.0037455
05:19:14|0.0037463
05:19:15|0.0037452
05:19:16|0.0037466
05:19:17|0.0037466
05:19:18|0.0037468
05:19:19|0.0037468
05:19:20|0.003747
05:19:21|0.003747
05:19:22|0.0037462
05:19:23|0.0037462
05:19:24|0.0037462
05:19:25|0.0037462
05:19:26|0.0037462
05:19:27|0.0037462
05:19:28|0.0037451
05:19:29|0.0037451
05:19:30|0.0037433
05:19:31|0.0037433
05:19:32|0.0037433
05:19:33|0.003742
05:19:34|0.003742
05:19:35|0.0037416
05:19:36|0.0037416
05:19:37|0.0037416
05:19:38|0.0037416
05:19:39|0.0037434
05:19:40|0.0037434
05:19:41|0.0037434
05:19:42|0.0037434
05:19:43|0.0037434
05:19:44|0.0037434
05:19:45|0.0037434
05:19:46|0.0037434
05:19:47|0.0037434
05:19:49|0.0037434
05:19:51|0.0037434
05:19:53|0.0037434
05:19:53|0.0037434
05:19:55|0.0037434
05:19:55|0.0037434
05:19:56|0.0037434
05:19:57|0.0037434
05:19:59|0.0037434
05:20:00|0.0037434
05:20:01|0.0037434
05:20:02|0.0037434
05:20:04|0.0037416
05:20:05|0.0037416
05:20:06|0.0037417
05:20:07|0.0037417
05:20:08|0.0037417
05:20:10|0.0037423
05:20:11|0.0037423
05:20:11|0.0037428
05:20:14|0.0037428
05:20:15|0.0037428
05:20:15|0.0037428
05:20:16|0.0037428
05:20:17|0.0037428
05:20:18|0.0037428
05:20:19|0.0037428
05:20:20|0.0037428
05:20:21|0.0037428
05:20:22|0.0037428
05:20:23|0.0037428
05:20:24|0.0037416
05:20:25|0.0037416
05:20:26|0.0037416
05:20:27|0.0037416
05:20:28|0.0037416
05:20:29|0.0037412
05:20:30|0.0037412
05:20:32|0.0037412
05:20:33|0.0037412
05:20:34|0.0037412
05:20:35|0.0037418
05:20:36|0.0037418
05:20:37|0.0037418
05:20:38|0.0037418
05:20:39|0.0037418
05:20:40|0.0037418
05:20:41|0.0037418
05:20:42|0.0037418
05:20:43|0.0037418
05:20:44|0.0037418
05:20:45|0.0037418
05:20:46|0.0037421
05:20:47|0.0037421
05:20:48|0.0037421
05:20:50|0.0037421
05:20:52|0.0037416
05:20:54|0.0037416
05:20:55|0.0037416
05:20:55|0.0037416
05:20:57|0.0037432
05:20:59|0.0037432
05:21:00|0.0037432
05:21:01|0.0037432
05:21:02|0.0037432
05:21:02|0.0037432
05:21:04|0.0037432
05:21:05|0.0037432
05:21:06|0.0037432
05:21:06|0.0037398
05:21:08|0.0037398
05:21:10|0.0037411
05:21:10|0.0037411
05:21:11|0.0037411
05:21:13|0.0037411
05:21:13|0.0037411
05:21:15|0.0037411
05:21:15|0.0037411
05:21:16|0.0037411
05:21:17|0.0037418
05:21:18|0.0037418
05:21:19|0.0037418
05:21:20|0.0037418
05:21:23|0.0037418
05:21:23|0.0037418
05:21:24|0.0037418
05:21:25|0.0037418
05:21:26|0.0037418
05:21:27|0.0037418
05:21:28|0.0037416
05:21:29|0.0037416
05:21:30|0.0037416
05:21:31|0.0037416
05:21:32|0.0037416
05:21:33|0.0037416
05:21:34|0.0037416
05:21:35|0.0037416
05:21:36|0.0037416
05:21:37|0.0037416
05:21:38|0.0037416
05:21:39|0.0037417
05:21:40|0.0037417
05:21:41|0.0037417
05:21:43|0.0037417
05:21:44|0.0037417
05:21:45|0.0037417
05:21:46|0.0037417
05:21:47|0.0037417
05:21:48|0.0037417
05:21:49|0.0037417
05:21:50|0.0037417
05:21:52|0.0037417
05:21:53|0.0037417
05:21:55|0.0037417
05:21:57|0.0037417
05:21:57|0.0037405
05:21:59|0.0037405
05:21:59|0.0037407
05:22:00|0.0037407
05:22:01|0.0037407
05:22:02|0.0037407
05:22:04|0.0037407
05:22:05|0.0037407
05:22:05|0.0037407
05:22:06|0.0037407
05:22:08|0.0037407
05:22:09|0.0037435
05:22:10|0.0037435
05:22:10|0.0037435
05:22:12|0.0037428
05:22:12|0.0037428
05:22:13|0.0037428
05:22:14|0.0037428
05:22:15|0.0037428
05:22:16|0.0037428
05:22:17|0.0037426
05:22:18|0.0037426
05:22:19|0.0037426
05:22:20|0.0037426
05:22:22|0.0037426
05:22:22|0.0037426
05:22:23|0.0037426
05:22:24|0.0037426
05:22:25|0.0037426
05:22:26|0.0037433
05:22:28|0.0037426
05:22:29|0.0037426
05:22:30|0.0037426
05:22:31|0.0037426
05:22:32|0.0037427
05:22:33|0.003744
05:22:34|0.003744
05:22:35|0.0037435
05:22:36|0.003744
05:22:37|0.003744
05:22:38|0.003744
05:22:39|0.003744
05:22:40|0.003744
05:22:41|0.003744
05:22:42|0.0037428
05:22:43|0.0037428
05:22:44|0.0037428
05:22:45|0.0037428
05:22:46|0.0037428
05:22:47|0.003744
05:22:48|0.003744
05:22:49|0.003744
05:22:50|0.003744
05:22:52|0.0037428
05:22:54|0.0037441
05:22:55|0.0037441
05:22:56|0.0037441
05:22:56|0.0037441
05:22:58|0.0037441
05:22:58|0.0037441
05:23:00|0.0037441
05:23:01|0.0037441
05:23:03|0.0037441
05:23:03|0.0037441
05:23:05|0.0037416
05:23:06|0.0037399
05:23:07|0.0037399
05:23:08|0.0037399
05:23:09|0.0037399
05:23:10|0.0037399
05:23:11|0.0037411
05:23:12|0.0037411
05:23:14|0.0037386
05:23:15|0.0037386
05:23:15|0.0037386
05:23:17|0.0037367
05:23:18|0.0037367
05:23:19|0.0037367
05:23:19|0.0037367
05:23:21|0.0037367
05:23:22|0.0037367
05:23:23|0.0037367
05:23:24|0.0037367
05:23:25|0.0037367
05:23:27|0.0037367
05:23:27|0.0037367
05:23:29|0.0037367
05:23:31|0.0037367
05:23:31|0.0037367
05:23:32|0.0037367
05:23:33|0.0037367
05:23:34|0.0037367
05:23:35|0.0037367
05:23:36|0.0037367
05:23:37|0.0037367
05:23:38|0.0037367
05:23:39|0.0037367
05:23:40|0.0037367
05:23:41|0.0037367
05:23:42|0.0037367
05:23:43|0.0037367
05:23:44|0.0037367
05:23:45|0.0037367
05:23:46|0.0037367
05:23:47|0.0037367
05:23:48|0.0037367
05:23:49|0.0037367
05:23:50|0.0037367
05:23:52|0.0037367
05:23:53|0.0037387
05:23:55|0.0037387
05:23:56|0.0037387
05:23:57|0.0037387
05:23:58|0.0037368
05:23:59|0.0037384
05:24:00|0.0037384
05:24:01|0.0037384
05:24:03|0.0037384
05:24:04|0.0037384
05:24:05|0.0037384
05:24:05|0.0037384
05:24:06|0.0037384
05:24:08|0.0037384
05:24:09|0.0037384
05:24:09|0.00374
05:24:10|0.0037401
05:24:11|0.0037401
05:24:12|0.0037401
05:24:15|0.0037405
05:24:15|0.0037405
05:24:16|0.0037405
05:24:17|0.0037405
05:24:18|0.0037418
05:24:19|0.0037419
05:24:20|0.0037419
05:24:21|0.0037419
05:24:22|0.0037432
05:24:23|0.0037442
05:24:24|0.0037442
05:24:26|0.0037442
05:24:26|0.0037426
05:24:27|0.0037426
05:24:28|0.0037426
05:24:29|0.0037426
05:24:30|0.0037426
05:24:31|0.0037426
05:24:33|0.0037404
05:24:34|0.0037404
05:24:35|0.0037404
05:24:36|0.0037404
05:24:37|0.0037404
05:24:38|0.0037401
05:24:39|0.00374
05:24:40|0.00374
05:24:41|0.0037395
05:24:42|0.0037395
05:24:43|0.0037395
05:24:44|0.0037395
05:24:45|0.0037395
05:24:46|0.0037395
05:24:47|0.0037395
05:24:48|0.0037395
05:24:49|0.0037395
05:24:50|0.0037395
05:24:51|0.0037395
05:24:52|0.0037395
05:24:54|0.0037395
05:24:56|0.0037395
05:24:57|0.0037395
05:24:57|0.0037395
05:24:59|0.0037395
05:25:00|0.0037395
05:25:02|0.0037395
05:25:03|0.0037395
05:25:04|0.0037395
05:25:04|0.0037411
05:25:05|0.0037411
05:25:06|0.0037411
05:25:07|0.0037411
05:25:08|0.0037411
05:25:09|0.0037411
05:25:11|0.0037411
05:25:11|0.0037411
05:25:12|0.0037381
05:25:13|0.003738
05:25:14|0.0037379
05:25:16|0.0037379
05:25:16|0.0037379
05:25:17|0.0037379
05:25:18|0.0037379
05:25:19|0.0037379
05:25:20|0.0037379
05:25:22|0.0037379
05:25:22|0.0037379
05:25:23|0.0037379
05:25:24|0.0037394
05:25:25|0.0037394
05:25:26|0.0037394
05:25:27|0.0037397
05:25:28|0.0037397
05:25:29|0.0037397
05:25:30|0.0037397
05:25:31|0.0037397
05:25:32|0.0037397
05:25:33|0.0037397
05:25:34|0.0037397
05:25:35|0.0037397
05:25:36|0.0037397
05:25:37|0.0037397
05:25:38|0.0037397
05:25:39|0.0037397
05:25:40|0.0037397
05:25:41|0.0037397
05:25:42|0.0037397
05:25:43|0.0037397
05:25:44|0.0037397
05:25:45|0.0037397
05:25:46|0.0037397
05:25:47|0.0037397
05:25:49|0.0037397
05:25:49|0.0037397
05:25:50|0.0037397
05:25:51|0.0037407
05:25:53|0.0037407
05:25:55|0.0037407
05:25:56|0.0037407
05:25:58|0.0037407
05:25:58|0.0037407
05:25:59|0.00374
05:26:00|0.00374
05:26:02|0.00374
05:26:02|0.00374
05:26:03|0.00374
05:26:04|0.0037389
05:26:05|0.0037389
05:26:06|0.0037383
05:26:08|0.0037383
05:26:10|0.0037383
05:26:10|0.0037387
05:26:12|0.0037387
05:26:13|0.0037387
05:26:13|0.003738
05:26:15|0.003738
05:26:15|0.003738
05:26:17|0.003738
05:26:17|0.003738
05:26:19|0.003738
05:26:19|0.0037397
05:26:21|0.0037397
05:26:22|0.0037397
05:26:23|0.0037397
05:26:24|0.0037397
05:26:25|0.0037397
05:26:26|0.003739
05:26:27|0.0037385
05:26:28|0.0037385
05:26:29|0.0037385
05:26:31|0.0037385
05:26:32|0.0037381
05:26:32|0.0037381
05:26:33|0.0037381
05:26:34|0.0037381
05:26:35|0.0037381
05:26:36|0.0037381
05:26:37|0.0037381
05:26:38|0.0037381
05:26:40|0.0037381
05:26:40|0.0037381
05:26:41|0.0037376
05:26:42|0.0037376
05:26:43|0.0037376
05:26:44|0.0037376
05:26:45|0.0037376
05:26:46|0.0037391
05:26:48|0.0037391
05:26:48|0.0037391
05:26:49|0.0037391
05:26:51|0.0037391
05:26:51|0.0037391
05:26:52|0.003739
05:26:54|0.003739
05:26:56|0.0037408
05:26:56|0.0037408
05:26:58|0.0037408
05:26:58|0.0037408
05:27:00|0.0037408
05:27:01|0.0037408
05:27:02|0.0037408
05:27:02|0.00374
05:27:03|0.00374
05:27:04|0.00374
05:27:05|0.00374
05:27:06|0.00374
05:27:07|0.00374
05:27:09|0.0037381
05:27:11|0.0037381
05:27:12|0.0037381
05:27:13|0.0037381
05:27:14|0.0037381
05:27:15|0.0037381
05:27:16|0.0037381
05:27:17|0.0037381
05:27:18|0.0037381
05:27:19|0.0037381
05:27:20|0.0037381
05:27:21|0.0037381
05:27:22|0.0037381
05:27:22|0.0037381
05:27:23|0.0037381
05:27:25|0.0037399
05:27:26|0.0037399
05:27:27|0.0037399
05:27:28|0.0037399
05:27:28|0.0037399
05:27:29|0.0037399
05:27:31|0.0037399
05:27:32|0.0037399
05:27:33|0.0037399
05:27:34|0.0037399
05:27:35|0.0037399
05:27:36|0.0037399
05:27:37|0.0037399
05:27:38|0.0037399
05:27:38|0.0037399
05:27:40|0.0037399
05:27:40|0.0037399
05:27:42|0.0037399
05:27:43|0.0037399
05:27:44|0.0037399
05:27:45|0.0037418
05:27:45|0.0037418
05:27:47|0.0037418
05:27:48|0.0037418
05:27:49|0.0037418
05:27:50|0.0037415
05:27:51|0.0037437
05:27:52|0.0037439
05:27:52|0.0037439
05:27:54|0.0037439
05:27:55|0.0037439
05:27:57|0.0037439
05:27:59|0.0037439
05:27:59|0.0037439
05:28:00|0.0037439
05:28:01|0.0037439
05:28:02|0.0037439
05:28:03|0.0037439
05:28:04|0.0037422
05:28:05|0.0037418
05:28:07|0.0037418
05:28:07|0.0037433
05:28:08|0.0037433
05:28:10|0.0037433
05:28:11|0.0037433
05:28:12|0.0037433
05:28:13|0.0037433
05:28:14|0.0037433
05:28:15|0.0037433
05:28:16|0.0037433
05:28:17|0.0037433
05:28:18|0.0037426
05:28:19|0.0037426
05:28:20|0.0037426
05:28:21|0.0037426
05:28:22|0.0037426
05:28:23|0.0037426
05:28:24|0.0037426
05:28:25|0.0037426
05:28:26|0.0037426
05:28:27|0.0037417
05:28:28|0.0037417
05:28:29|0.0037417
05:28:30|0.0037417
05:28:31|0.0037417
05:28:32|0.0037417
05:28:33|0.0037417
05:28:34|0.0037417
05:28:35|0.0037417
05:28:36|0.0037417
05:28:37|0.0037417
05:28:39|0.0037417
05:28:40|0.0037417
05:28:40|0.0037417
05:28:42|0.0037417
05:28:43|0.0037417
05:28:43|0.0037417
05:28:45|0.0037429
05:28:46|0.0037429
05:28:47|0.0037429
05:28:48|0.0037429
05:28:48|0.0037429
05:28:50|0.003743
05:28:51|0.003743
05:28:51|0.003743
05:28:52|0.003743
05:28:54|0.003743
05:28:55|0.003743
05:28:57|0.003743
05:28:59|0.003743
05:29:00|0.00374
05:29:01|0.0037432
05:29:03|0.0037432
05:29:03|0.0037432
05:29:06|0.0037432
05:29:07|0.0037432
05:29:08|0.0037432
05:29:09|0.0037432
05:29:09|0.0037432
05:29:10|0.0037432
05:29:11|0.0037432
05:29:14|0.0037432
05:29:14|0.003741
05:29:15|0.003741
05:29:16|0.003741
05:29:17|0.003741
05:29:18|0.003741
05:29:19|0.003741
05:29:20|0.003741
05:29:21|0.003741
05:29:22|0.0037428
05:29:23|0.0037428
05:29:24|0.0037428
05:29:25|0.0037428
05:29:26|0.0037428
05:29:27|0.0037445
05:29:28|0.0037445
05:29:29|0.0037445
05:29:30|0.0037445
05:29:31|0.0037445
05:29:32|0.003745
05:29:33|0.003745
05:29:34|0.003745
05:29:35|0.003745
05:29:36|0.003745
05:29:37|0.003745
05:29:39|0.003745
05:29:39|0.003745
05:29:40|0.003745
05:29:41|0.0037463
05:29:42|0.0037463
05:29:43|0.0037463
05:29:44|0.0037463
05:29:45|0.0037463
05:29:46|0.0037463
05:29:47|0.0037463
05:29:48|0.0037463
05:29:49|0.0037463
05:29:50|0.0037463
05:29:51|0.0037463
05:29:52|0.0037463
05:29:53|0.0037463
05:29:54|0.0037463
05:29:55|0.0037463
05:29:56|0.003748
05:29:58|0.003748
05:29:59|0.003748
05:30:01|0.0037458
05:30:02|0.0037458
05:30:03|0.0037458
05:30:05|0.0037458
05:30:05|0.0037485
05:30:08|0.0037485
05:30:08|0.0037485
05:30:10|0.0037485
05:30:11|0.0037485
05:30:12|0.0037485
05:30:13|0.0037485
05:30:14|0.0037485
05:30:15|0.0037458
05:30:16|0.0037458
05:30:17|0.0037458
05:30:18|0.0037458
05:30:19|0.0037458
05:30:20|0.0037458
05:30:21|0.0037456
05:30:22|0.0037456
05:30:23|0.0037456
05:30:24|0.0037456
05:30:25|0.0037456
05:30:26|0.0037468
05:30:27|0.0037468
05:30:28|0.0037468
05:30:29|0.0037468
05:30:30|0.0037468
05:30:31|0.0037468
05:30:32|0.0037468
05:30:33|0.0037468
05:30:34|0.0037468
05:30:35|0.0037468
05:30:36|0.0037468
05:30:37|0.0037468
05:30:38|0.0037468
05:30:39|0.0037468
05:30:40|0.0037468
05:30:41|0.0037468
05:30:42|0.0037441
05:30:43|0.0037441
05:30:44|0.0037427
05:30:45|0.0037427
05:30:46|0.0037427
05:30:47|0.0037427
05:30:48|0.0037441
05:30:49|0.0037441
05:30:50|0.0037441
05:30:51|0.0037441
05:30:52|0.0037441
05:30:53|0.0037441
05:30:54|0.0037441
05:30:55|0.0037444
05:30:56|0.0037444
05:30:57|0.0037444
05:30:58|0.0037444
05:31:00|0.0037444
05:31:00|0.0037444
05:31:02|0.0037444
05:31:03|0.0037444
05:31:04|0.0037444
05:31:05|0.0037427
05:31:05|0.0037427
05:31:07|0.0037424
05:31:08|0.0037424
05:31:09|0.0037424
05:31:10|0.0037424
05:31:11|0.0037424
05:31:11|0.0037424
05:31:13|0.0037424
05:31:13|0.0037424
05:31:15|0.0037424
05:31:15|0.0037424
05:31:17|0.0037424
05:31:18|0.0037417
05:31:19|0.0037417
05:31:20|0.0037417
05:31:21|0.0037417
05:31:22|0.0037417
05:31:23|0.0037417
05:31:23|0.0037417
05:31:25|0.0037417
05:31:26|0.0037435
05:31:27|0.0037435
05:31:28|0.0037435
05:31:29|0.0037435
05:31:30|0.0037435
05:31:31|0.0037435
05:31:32|0.0037428
05:31:33|0.0037428
05:31:34|0.0037429
05:31:35|0.0037429
05:31:35|0.0037429
05:31:37|0.0037429
05:31:38|0.0037412
05:31:39|0.0037412
05:31:39|0.0037412
05:31:41|0.0037412
05:31:42|0.0037412
05:31:43|0.0037412
05:31:43|0.0037412
05:31:45|0.0037412
05:31:46|0.0037412
05:31:47|0.0037412
05:31:48|0.0037427
05:31:49|0.0037423
05:31:49|0.0037423
05:31:51|0.0037423
05:31:52|0.0037423
05:31:52|0.0037423
05:31:53|0.0037423
05:31:54|0.0037423
05:31:55|0.0037423
05:31:57|0.0037423
05:31:58|0.0037423
05:31:58|0.0037393
05:32:01|0.0037402
05:32:03|0.0037402
05:32:04|0.0037402
05:32:05|0.0037402
05:32:06|0.0037402
05:32:08|0.0037402
05:32:09|0.0037406
05:32:10|0.0037406
05:32:11|0.0037406
05:32:12|0.0037406
05:32:13|0.0037402
05:32:14|0.0037402
05:32:15|0.0037407
05:32:16|0.0037407
05:32:16|0.0037407
05:32:18|0.0037407
05:32:19|0.0037402
05:32:20|0.0037402
05:32:21|0.0037402
05:32:21|0.0037402
05:32:23|0.0037402
05:32:24|0.0037385
05:32:25|0.0037385
05:32:26|0.0037385
05:32:27|0.0037385
05:32:27|0.0037385
05:32:29|0.0037385
05:32:30|0.0037385
05:32:30|0.0037385
05:32:31|0.0037385
05:32:33|0.0037385
05:32:33|0.0037385
05:32:34|0.0037385
05:32:36|0.0037385
05:32:37|0.0037385
05:32:39|0.0037385
05:32:40|0.0037388
05:32:40|0.003738
05:32:41|0.003738
05:32:42|0.003738
05:32:43|0.003738
05:32:44|0.003738
05:32:45|0.003737
05:32:46|0.003737
05:32:47|0.003737
05:32:49|0.0037367
05:32:49|0.0037367
05:32:50|0.0037367
05:32:51|0.0037376
05:32:52|0.0037376
05:32:53|0.0037361
05:32:54|0.0037369
05:32:55|0.0037369
05:32:57|0.0037369
05:32:57|0.0037369
05:32:58|0.0037369
05:33:00|0.0037367
05:33:01|0.0037351
05:33:03|0.0037351
05:33:03|0.0037341
05:33:04|0.0037341
05:33:05|0.0037344
05:33:06|0.0037344
05:33:07|0.0037344
05:33:09|0.0037344
05:33:10|0.0037331
05:33:11|0.0037331
05:33:12|0.0037331
05:33:13|0.0037331
05:33:14|0.0037331
05:33:15|0.0037331
05:33:16|0.0037331
05:33:18|0.0037331
05:33:19|0.0037331
05:33:20|0.0037331
05:33:20|0.0037331
05:33:22|0.0037362
05:33:23|0.0037338
05:33:24|0.0037358
05:33:25|0.0037358
05:33:25|0.0037358
05:33:27|0.0037358
05:33:28|0.0037358
05:33:28|0.0037358
05:33:30|0.0037357
05:33:31|0.0037357
05:33:33|0.0037357
05:33:34|0.0037357
05:33:34|0.0037357
05:33:37|0.0037347
05:33:37|0.0037347
05:33:38|0.0037354
05:33:39|0.0037354
05:33:40|0.0037354
05:33:41|0.0037354
05:33:42|0.0037354
05:33:43|0.0037354
05:33:44|0.0037354
05:33:45|0.0037351
05:33:46|0.0037351
05:33:47|0.0037351
05:33:48|0.0037344
05:33:49|0.0037344
05:33:50|0.0037344
05:33:51|0.0037372
05:33:52|0.0037404
05:33:54|0.0037404
05:33:54|0.0037404
05:33:55|0.0037404
05:33:56|0.0037404
05:33:57|0.0037395
05:33:58|0.0037394
05:33:59|0.0037394
05:34:00|0.0037394
05:34:02|0.0037394
05:34:03|0.0037398
05:34:04|0.0037398
05:34:05|0.0037398
05:34:07|0.0037398
05:34:08|0.0037398
05:34:09|0.0037398
05:34:11|0.0037406
05:34:12|0.0037406
05:34:12|0.0037406
05:34:13|0.0037406
05:34:15|0.0037405
05:34:16|0.0037405
05:34:17|0.0037357
05:34:17|0.0037357
05:34:18|0.0037357
05:34:19|0.0037357
05:34:20|0.0037369
05:34:21|0.0037369
05:34:23|0.0037369
05:34:24|0.0037369
05:34:25|0.0037369
05:34:26|0.0037369
05:34:26|0.0037369
05:34:27|0.0037369
05:34:28|0.0037369
05:34:29|0.0037369
05:34:31|0.0037369
05:34:32|0.0037369
05:34:33|0.0037369
05:34:33|0.0037369
05:34:35|0.0037369
05:34:35|0.0037369
05:34:37|0.0037365
05:34:38|0.0037365
05:34:39|0.0037365
05:34:40|0.0037365
05:34:40|0.0037365
05:34:42|0.0037419
05:34:43|0.0037419
05:34:44|0.0037418
05:34:45|0.0037409
05:34:45|0.0037409
05:34:47|0.0037409
05:34:48|0.0037409
05:34:49|0.0037409
05:34:50|0.0037409
05:34:51|0.0037409
05:34:52|0.0037409
05:34:53|0.0037395
05:34:54|0.0037395
05:34:55|0.0037395
05:34:56|0.0037395
05:34:57|0.0037395
05:34:58|0.0037395
05:34:58|0.0037395
05:35:00|0.0037395
05:35:01|0.0037395
05:35:02|0.0037395
05:35:04|0.0037395
05:35:04|0.0037395
05:35:06|0.0037367
05:35:07|0.0037367
05:35:07|0.0037367
05:35:09|0.0037367
05:35:10|0.0037367
05:35:12|0.0037367
05:35:12|0.0037367
05:35:13|0.0037359
05:35:15|0.0037359
05:35:16|0.0037359
05:35:17|0.0037337
05:35:18|0.0037348
05:35:19|0.0037348
05:35:20|0.0037348
05:35:21|0.0037348
05:35:22|0.0037348
05:35:23|0.0037348
05:35:24|0.0037322
05:35:25|0.0037322
05:35:26|0.0037323
05:35:27|0.0037337
05:35:28|0.0037323
05:35:29|0.0037323
05:35:30|0.0037318
05:35:31|0.003732
05:35:32|0.0037302
05:35:33|0.0037298
05:35:34|0.0037298
05:35:36|0.0037298
05:35:36|0.0037298
05:35:38|0.0037294
05:35:39|0.0037317
05:35:40|0.0037317
05:35:41|0.0037317
05:35:42|0.0037317
05:35:42|0.0037317
05:35:43|0.0037317
05:35:44|0.0037317
05:35:46|0.0037313
05:35:46|0.0037313
05:35:48|0.0037313
05:35:49|0.0037313
05:35:50|0.0037313
05:35:51|0.0037313
05:35:52|0.0037313
05:35:52|0.0037313
05:35:53|0.0037313
05:35:55|0.0037313
05:35:56|0.0037313
05:35:57|0.0037313
05:35:58|0.0037313
05:35:59|0.0037313
05:36:00|0.0037322
05:36:01|0.0037322
05:36:01|0.0037322
05:36:03|0.0037322
05:36:04|0.0037322
05:36:06|0.003732
05:36:06|0.003732
05:36:09|0.003732
05:36:09|0.003732
05:36:10|0.003732
05:36:11|0.003732
05:36:13|0.003732
05:36:14|0.003732
05:36:15|0.003732
05:36:16|0.003732
05:36:17|0.003732
05:36:18|0.003732
05:36:19|0.0037324
05:36:20|0.0037324
05:36:21|0.0037324
05:36:22|0.0037324
05:36:23|0.0037324
05:36:24|0.0037324
05:36:25|0.0037324
05:36:26|0.0037324
05:36:27|0.0037324
05:36:28|0.0037324
05:36:29|0.0037334
05:36:30|0.0037334
05:36:31|0.0037334
05:36:32|0.0037334
05:36:33|0.0037334
05:36:34|0.0037334
05:36:35|0.0037334
05:36:36|0.0037334
05:36:37|0.0037334
05:36:38|0.0037334
05:36:39|0.0037334
05:36:40|0.0037334
05:36:42|0.0037334
05:36:43|0.0037334
05:36:44|0.0037334
05:36:45|0.0037334
05:36:46|0.0037334
05:36:47|0.0037334
05:36:47|0.0037343
05:36:49|0.0037343
05:36:49|0.0037343
05:36:51|0.0037343
05:36:52|0.0037343
05:36:52|0.0037343
05:36:54|0.0037343
05:36:55|0.0037343
05:36:56|0.0037343
05:36:57|0.0037343
05:36:58|0.0037343
05:36:58|0.0037343
05:37:00|0.0037347
05:37:00|0.0037347
05:37:02|0.0037347
05:37:03|0.0037347
05:37:04|0.0037347
05:37:06|0.0037347
05:37:08|0.0037347
05:37:08|0.0037347
05:37:09|0.0037347
05:37:11|0.0037347
05:37:11|0.0037347
05:37:12|0.0037347
05:37:13|0.0037331
05:37:15|0.0037331
05:37:15|0.0037331
05:37:17|0.0037331
05:37:17|0.0037331
05:37:18|0.0037331
05:37:19|0.0037328
05:37:20|0.0037328
05:37:21|0.0037328
05:37:22|0.0037328
05:37:23|0.0037328
05:37:24|0.0037309
05:37:26|0.0037309
05:37:26|0.0037316
05:37:27|0.0037316
05:37:29|0.0037309
05:37:30|0.0037309
05:37:31|0.0037309
05:37:32|0.0037309
05:37:33|0.0037305
05:37:34|0.0037319
05:37:35|0.0037319
05:37:36|0.0037319
05:37:37|0.0037319
05:37:38|0.0037319
05:37:39|0.0037319
05:37:40|0.0037319
05:37:41|0.0037302
05:37:42|0.0037315
05:37:43|0.0037315
05:37:44|0.0037315
05:37:45|0.0037315
05:37:46|0.0037322
05:37:47|0.0037322
05:37:48|0.0037322
05:37:49|0.0037322
05:37:50|0.0037322
05:37:51|0.003731
05:37:52|0.003731
05:37:53|0.0037326
05:37:54|0.0037326
05:37:55|0.0037326
05:37:56|0.0037326
05:37:57|0.0037326
05:37:58|0.0037326
05:37:59|0.0037326
05:38:00|0.0037326
05:38:01|0.0037326
05:38:02|0.0037326
05:38:03|0.0037326
05:38:04|0.0037326
05:38:05|0.0037326
05:38:07|0.0037319
05:38:09|0.003733
05:38:11|0.003733
05:38:12|0.003733
05:38:13|0.003733
05:38:14|0.0037327
05:38:15|0.0037327
05:38:16|0.0037327
05:38:17|0.0037327
05:38:18|0.0037327
05:38:19|0.0037327
05:38:20|0.0037327
05:38:21|0.0037327
05:38:22|0.0037327
05:38:23|0.0037327
05:38:24|0.0037327
05:38:25|0.0037327
05:38:26|0.0037327
05:38:27|0.0037327
05:38:28|0.0037327
05:38:29|0.0037327
05:38:30|0.0037327
05:38:31|0.0037327
05:38:32|0.0037327
05:38:33|0.0037327
05:38:34|0.0037327
05:38:35|0.0037327
05:38:36|0.0037327
05:38:37|0.0037327
05:38:39|0.0037327
05:38:40|0.0037327
05:38:41|0.0037312
05:38:42|0.0037312
05:38:43|0.0037312
05:38:44|0.0037312
05:38:45|0.0037312
05:38:46|0.0037305
05:38:47|0.0037305
05:38:48|0.0037305
05:38:49|0.0037305
05:38:50|0.0037305
05:38:51|0.0037305
05:38:52|0.0037305
05:38:53|0.0037305
05:38:54|0.0037305
05:38:55|0.0037305
05:38:56|0.0037305
05:38:57|0.0037308
05:38:58|0.0037308
05:38:59|0.0037308
05:39:00|0.0037302
05:39:01|0.0037302
05:39:02|0.0037302
05:39:03|0.0037302
05:39:04|0.0037302
05:39:05|0.0037302
05:39:06|0.0037302
05:39:07|0.0037302
05:39:09|0.0037302
05:39:11|0.0037302
05:39:13|0.0037302
05:39:14|0.0037302
05:39:14|0.0037288
05:39:15|0.0037288
05:39:17|0.0037288
05:39:17|0.0037288
05:39:18|0.0037287
05:39:20|0.0037287
05:39:20|0.0037287
05:39:21|0.0037287
05:39:22|0.0037287
05:39:23|0.0037287
05:39:24|0.0037287
05:39:25|0.0037287
05:39:26|0.0037287
05:39:27|0.0037287
05:39:28|0.0037284
05:39:29|0.0037284
05:39:30|0.0037284
05:39:31|0.0037284
05:39:32|0.0037284
05:39:33|0.0037284
05:39:34|0.0037284
05:39:35|0.0037284
05:39:36|0.0037294
05:39:37|0.0037294
05:39:39|0.0037294
05:39:40|0.0037294
05:39:41|0.0037314
05:39:42|0.0037314
05:39:43|0.0037314
05:39:44|0.0037314
05:39:45|0.0037314
05:39:46|0.0037314
05:39:47|0.003732
05:39:48|0.003732
05:39:49|0.003732
05:39:50|0.0037324
05:39:51|0.0037324
05:39:52|0.0037324
05:39:53|0.0037324
05:39:54|0.0037324
05:39:55|0.0037322
05:39:56|0.0037322
05:39:57|0.0037322
05:39:58|0.0037322
05:39:59|0.0037322
05:40:00|0.0037322
05:40:01|0.0037329
05:40:02|0.0037329
05:40:03|0.0037329
05:40:04|0.003733
05:40:05|0.003733
05:40:06|0.003733
05:40:07|0.003733
05:40:09|0.0037324
05:40:11|0.0037324
05:40:13|0.0037318
05:40:13|0.0037318
05:40:14|0.0037322
05:40:16|0.0037322
05:40:16|0.0037322
05:40:17|0.0037321
05:40:18|0.0037321
05:40:19|0.0037321
05:40:20|0.0037321
05:40:21|0.0037321
05:40:22|0.0037321
05:40:23|0.0037321
05:40:24|0.0037285
05:40:25|0.0037285
05:40:27|0.0037285
05:40:27|0.0037285
05:40:28|0.0037285
05:40:29|0.0037285
05:40:30|0.0037285
05:40:31|0.0037285
05:40:32|0.0037307
05:40:33|0.0037307
05:40:34|0.0037289
05:40:35|0.0037289
05:40:36|0.0037289
05:40:37|0.0037289
05:40:38|0.0037289
05:40:40|0.0037289
05:40:40|0.0037289
05:40:42|0.0037289
05:40:43|0.0037289
05:40:43|0.0037289
05:40:44|0.0037289
05:40:45|0.0037289
05:40:46|0.0037289
05:40:47|0.0037289
05:40:48|0.0037289
05:40:49|0.0037289
05:40:50|0.0037289
05:40:51|0.0037289
05:40:52|0.0037321
05:40:53|0.0037321
05:40:54|0.0037321
05:40:55|0.0037321
05:40:56|0.0037321
05:40:57|0.0037321
05:40:58|0.003733
05:40:59|0.003733
05:41:01|0.0037335
05:41:02|0.0037343
05:41:03|0.0037343
05:41:04|0.0037343
05:41:05|0.0037357
05:41:06|0.0037366
05:41:07|0.0037367
05:41:08|0.0037367
05:41:10|0.0037357
05:41:11|0.0037357
05:41:12|0.0037357
05:41:14|0.0037378
05:41:15|0.0037381
05:41:16|0.0037391
05:41:17|0.0037391
05:41:17|0.0037404
05:41:19|0.0037408
05:41:20|0.0037415
05:41:21|0.0037415
05:41:22|0.0037415
05:41:23|0.0037415
05:41:24|0.0037415
05:41:25|0.0037415
05:41:26|0.0037415
05:41:27|0.0037415
05:41:28|0.0037415
05:41:28|0.0037415
05:41:30|0.0037415
05:41:31|0.0037415
05:41:32|0.0037415
05:41:33|0.0037415
05:41:34|0.0037397
05:41:34|0.0037397
05:41:36|0.0037397
05:41:37|0.0037397
05:41:38|0.0037397
05:41:39|0.0037397
05:41:40|0.0037397
05:41:40|0.0037397
05:41:43|0.0037397
05:41:43|0.0037397
05:41:44|0.0037397
05:41:45|0.0037397
05:41:46|0.0037397
05:41:47|0.0037378
05:41:49|0.0037378
05:41:49|0.0037367
05:41:50|0.0037367
05:41:52|0.0037367
05:41:52|0.0037366
05:41:54|0.0037366
05:41:54|0.0037366
05:41:55|0.0037371
05:41:56|0.0037371
05:41:57|0.0037371
05:41:58|0.0037371
05:41:59|0.0037371
05:42:00|0.0037371
05:42:01|0.0037371
05:42:03|0.0037371
05:42:03|0.0037371
05:42:05|0.0037371
05:42:06|0.0037371
05:42:06|0.0037371
05:42:07|0.0037371
05:42:08|0.0037371
05:42:09|0.0037371
05:42:11|0.003736
05:42:13|0.003736
05:42:14|0.003736
05:42:14|0.003736
05:42:16|0.003736
05:42:17|0.003736
05:42:19|0.003736
05:42:19|0.003736
05:42:21|0.0037347
05:42:22|0.0037347
05:42:23|0.0037337
05:42:24|0.0037337
05:42:25|0.0037337
05:42:26|0.0037337
05:42:27|0.0037364
05:42:28|0.0037364
05:42:30|0.0037375
05:42:31|0.0037375
05:42:32|0.003737
05:42:32|0.0037353
05:42:34|0.0037353
05:42:35|0.0037371
05:42:36|0.0037371
05:42:37|0.0037371
05:42:38|0.0037371
05:42:38|0.0037393
05:42:39|0.0037397
05:42:41|0.0037405
05:42:42|0.0037405
05:42:43|0.0037405
05:42:44|0.0037415
05:42:45|0.0037415
05:42:45|0.0037415
05:42:46|0.0037417
05:42:48|0.0037417
05:42:48|0.0037417
05:42:50|0.0037417
05:42:51|0.0037428
05:42:51|0.0037441
05:42:53|0.003745
05:42:54|0.003745
05:42:55|0.003745
05:42:56|0.003745
05:42:57|0.0037443
05:42:58|0.0037443
05:42:59|0.0037443
05:43:00|0.0037443
05:43:00|0.0037443
05:43:01|0.0037443
05:43:03|0.0037443
05:43:03|0.0037443
05:43:05|0.0037443
05:43:05|0.0037443
05:43:06|0.0037443
05:43:08|0.0037443
05:43:09|0.0037443
05:43:09|0.0037443
05:43:12|0.0037443
05:43:13|0.0037441
05:43:14|0.0037441
05:43:15|0.0037441
05:43:16|0.0037441
05:43:17|0.0037441
05:43:18|0.0037441
05:43:18|0.003745
05:43:20|0.003745
05:43:21|0.003745
05:43:22|0.003745
05:43:23|0.003745
05:43:23|0.003745
05:43:25|0.003745
05:43:26|0.0037458
05:43:27|0.0037458
05:43:28|0.0037458
05:43:28|0.0037441
05:43:29|0.0037441
05:43:30|0.0037441
05:43:31|0.0037441
05:43:32|0.0037441
05:43:33|0.0037441
05:43:35|0.0037441
05:43:36|0.0037418
05:43:36|0.0037418
05:43:37|0.0037419
05:43:38|0.0037419
05:43:39|0.0037419
05:43:41|0.0037419
05:43:41|0.0037419
05:43:42|0.0037419
05:43:43|0.0037419
05:43:44|0.0037419
05:43:45|0.0037419
05:43:46|0.0037419
05:43:47|0.0037417
05:43:48|0.0037428
05:43:49|0.0037428
05:43:52|0.0037428
05:43:53|0.0037428
05:43:53|0.0037428
05:43:54|0.0037411
05:43:55|0.0037411
05:43:56|0.0037412
05:43:57|0.0037424
05:43:58|0.0037424
05:43:59|0.0037424
05:44:00|0.0037424
05:44:01|0.0037424
05:44:02|0.0037409
05:44:03|0.0037409
05:44:04|0.0037409
05:44:05|0.0037409
05:44:06|0.0037409
05:44:07|0.0037409
05:44:08|0.0037409
05:44:09|0.0037409
05:44:10|0.0037409
05:44:12|0.0037404
05:44:14|0.0037404
05:44:15|0.0037404
05:44:17|0.0037404
05:44:17|0.0037404
05:44:19|0.0037404
05:44:19|0.0037404
05:44:20|0.0037404
05:44:22|0.0037404
05:44:23|0.0037398
05:44:23|0.0037398
05:44:25|0.0037398
05:44:26|0.0037404
05:44:27|0.0037398
05:44:28|0.0037399
05:44:28|0.0037399
05:44:30|0.0037399
05:44:30|0.0037399
05:44:31|0.0037393
05:44:33|0.0037393
05:44:33|0.0037383
05:44:34|0.0037383
05:44:35|0.0037383
05:44:36|0.0037383
05:44:37|0.0037383
05:44:38|0.0037383
05:44:39|0.0037383
05:44:40|0.0037405
05:44:41|0.0037405
05:44:42|0.0037405
05:44:43|0.0037405
05:44:44|0.0037399
05:44:45|0.0037413
05:44:47|0.0037413
05:44:47|0.0037413
05:44:48|0.003739
05:44:49|0.003739
05:44:52|0.0037406
05:44:53|0.003739
05:44:53|0.003739
05:44:54|0.003739
05:44:56|0.003739
05:44:56|0.003739
05:44:57|0.003739
05:44:58|0.003739
05:44:59|0.003739
05:45:00|0.003739
05:45:01|0.0037386
05:45:02|0.0037386
05:45:04|0.0037386
05:45:04|0.0037386
05:45:05|0.0037386
05:45:07|0.0037386
05:45:08|0.0037386
05:45:09|0.0037386
05:45:09|0.0037386
05:45:10|0.0037386
05:45:12|0.0037392
05:45:14|0.0037392
05:45:15|0.0037392
05:45:16|0.0037392
05:45:18|0.0037392
05:45:19|0.0037392
05:45:19|0.0037392
05:45:21|0.0037374
05:45:22|0.0037383
05:45:23|0.0037383
05:45:24|0.0037383
05:45:25|0.0037383
05:45:26|0.0037383
05:45:27|0.0037383
05:45:29|0.0037383
05:45:30|0.0037383
05:45:30|0.0037367
05:45:31|0.0037369
05:45:32|0.0037369
05:45:34|0.0037369
05:45:35|0.0037369
05:45:37|0.0037369
05:45:37|0.0037382
05:45:38|0.0037382
05:45:39|0.0037382
05:45:40|0.0037382
05:45:41|0.0037382
05:45:42|0.0037382
05:45:43|0.0037382
05:45:44|0.0037364
05:45:45|0.0037364
05:45:46|0.0037364
05:45:47|0.0037378
05:45:48|0.0037378
05:45:49|0.0037378
05:45:50|0.0037383
05:45:51|0.0037383
05:45:52|0.0037383
05:45:53|0.0037378
05:45:54|0.0037396
05:45:55|0.0037396
05:45:56|0.0037396
05:45:57|0.0037396
05:45:58|0.0037396
05:45:59|0.0037396
05:46:00|0.0037396
05:46:01|0.0037396
05:46:02|0.0037396
05:46:03|0.0037396
05:46:04|0.0037396
05:46:05|0.0037384
05:46:06|0.0037384
05:46:07|0.0037384
05:46:09|0.0037384
05:46:09|0.003738
05:46:10|0.003738
05:46:11|0.003738
05:46:12|0.003738
05:46:14|0.003738
05:46:16|0.003738
05:46:18|0.003738
05:46:18|0.0037365
05:46:21|0.0037365
05:46:21|0.0037354
05:46:22|0.0037354
05:46:23|0.0037354
05:46:24|0.0037354
05:46:25|0.0037354
05:46:27|0.0037354
05:46:27|0.0037354
05:46:28|0.0037354
05:46:29|0.0037354
05:46:30|0.0037354
05:46:31|0.0037354
05:46:32|0.0037391
05:46:33|0.0037402
05:46:34|0.0037402
05:46:35|0.0037404
05:46:36|0.0037404
05:46:37|0.0037404
05:46:38|0.0037404
05:46:40|0.0037404
05:46:40|0.0037389
05:46:41|0.0037389
05:46:42|0.0037389
05:46:44|0.0037389
05:46:46|0.0037389
05:46:47|0.0037396
05:46:47|0.0037397
05:46:48|0.0037397
05:46:50|0.0037397
05:46:51|0.0037397
05:46:52|0.0037397
05:46:52|0.0037397
05:46:54|0.0037397
05:46:55|0.0037397
05:46:55|0.0037397
05:46:57|0.0037397
05:46:58|0.0037397
05:46:59|0.0037397
05:46:59|0.0037397
05:47:00|0.0037397
05:47:02|0.0037397
05:47:03|0.0037367
05:47:04|0.0037367
05:47:05|0.0037353
05:47:06|0.0037353
05:47:07|0.0037353
05:47:07|0.0037353
05:47:08|0.0037353
05:47:10|0.0037356
05:47:10|0.0037356
05:47:12|0.0037356
05:47:12|0.0037356
05:47:14|0.0037356
05:47:16|0.0037356
05:47:17|0.0037356
05:47:18|0.0037342
05:47:19|0.0037361
05:47:20|0.0037361
05:47:21|0.0037361
05:47:22|0.0037361
05:47:24|0.0037361
05:47:25|0.0037361
05:47:27|0.0037361
05:47:27|0.0037361
05:47:28|0.0037361
05:47:29|0.0037361
05:47:30|0.0037361
05:47:31|0.003736
05:47:33|0.003736
05:47:34|0.003736
05:47:34|0.003736
05:47:36|0.003736
05:47:36|0.003736
05:47:37|0.003736
05:47:38|0.003736
05:47:39|0.003736
05:47:40|0.003736
05:47:41|0.003736
05:47:42|0.0037365
05:47:43|0.0037365
05:47:44|0.0037365
05:47:45|0.0037365
05:47:46|0.0037365
05:47:47|0.0037365
05:47:48|0.0037365
05:47:49|0.0037365
05:47:50|0.0037365
05:47:51|0.0037365
05:47:52|0.0037365
05:47:53|0.0037365
05:47:54|0.0037365
05:47:55|0.0037365
05:47:56|0.0037365
05:47:57|0.0037365
05:47:58|0.0037365
05:47:59|0.0037365
05:48:00|0.0037365
05:48:01|0.0037332
05:48:02|0.0037331
05:48:03|0.0037331
05:48:04|0.003733
05:48:05|0.003733
05:48:07|0.0037322
05:48:07|0.0037322
05:48:08|0.0037322
05:48:09|0.0037328
05:48:11|0.0037328
05:48:11|0.0037328
05:48:12|0.0037328
05:48:13|0.0037328
05:48:14|0.0037328
05:48:16|0.0037328
05:48:18|0.0037328
05:48:19|0.0037328
05:48:20|0.0037328
05:48:22|0.0037328
05:48:23|0.0037328
05:48:24|0.0037328
05:48:24|0.0037319
05:48:25|0.0037319
05:48:27|0.0037319
05:48:27|0.0037319
05:48:28|0.0037319
05:48:31|0.0037319
05:48:31|0.0037319
05:48:32|0.0037334
05:48:33|0.0037334
05:48:34|0.003733
05:48:35|0.003733
05:48:36|0.003733
05:48:37|0.003733
05:48:38|0.003733
05:48:39|0.003733
05:48:40|0.003733
05:48:41|0.003733
05:48:42|0.003733
05:48:44|0.003733
05:48:45|0.003733
05:48:46|0.003733
05:48:47|0.003733
05:48:48|0.0037334
05:48:49|0.0037311
05:48:50|0.0037311
05:48:51|0.0037311
05:48:52|0.0037311
05:48:53|0.0037311
05:48:54|0.003731
05:48:55|0.00373
05:48:56|0.00373
05:48:57|0.00373
05:48:58|0.00373
05:48:59|0.00373
05:49:00|0.00373
05:49:01|0.00373
05:49:02|0.00373
05:49:03|0.00373
05:49:04|0.00373
05:49:05|0.00373
05:49:06|0.00373
05:49:07|0.00373
05:49:08|0.00373
05:49:09|0.00373
05:49:10|0.00373
05:49:11|0.00373
05:49:12|0.003731
05:49:13|0.003731
05:49:14|0.003731
05:49:15|0.003731
05:49:16|0.0037311
05:49:18|0.0037311
05:49:19|0.0037311
05:49:19|0.0037311
05:49:21|0.0037313
05:49:22|0.0037313
05:49:23|0.0037313
05:49:24|0.0037313
05:49:25|0.0037313
05:49:26|0.0037313
05:49:27|0.0037301
05:49:28|0.0037301
05:49:29|0.0037301
05:49:30|0.0037301
05:49:31|0.0037301
05:49:32|0.0037301
05:49:33|0.0037301
05:49:34|0.0037301
05:49:35|0.0037314
05:49:36|0.0037314
05:49:37|0.0037314
05:49:38|0.0037314
05:49:39|0.0037314
05:49:40|0.0037314
05:49:41|0.0037314
05:49:42|0.0037314
05:49:43|0.0037314
05:49:44|0.0037314
05:49:45|0.0037314
05:49:46|0.0037314
05:49:47|0.0037314
05:49:48|0.0037293
05:49:49|0.0037293
05:49:50|0.0037293
05:49:51|0.0037293
05:49:52|0.0037293
05:49:53|0.0037293
05:49:54|0.0037293
05:49:55|0.0037293
05:49:56|0.0037293
05:49:57|0.0037293
05:49:58|0.0037293
05:49:59|0.0037293
05:50:00|0.0037302
05:50:01|0.0037302
05:50:02|0.0037302
05:50:03|0.0037293
05:50:04|0.0037293
05:50:05|0.0037293
05:50:06|0.0037293
05:50:07|0.0037293
05:50:08|0.0037293
05:50:09|0.0037293
05:50:10|0.0037286
05:50:11|0.0037281
05:50:12|0.003728
05:50:13|0.003728
05:50:14|0.003728
05:50:15|0.003728
05:50:16|0.003728
05:50:17|0.003728
05:50:19|0.003728
05:50:20|0.003728
05:50:21|0.0037287
05:50:23|0.0037287
05:50:25|0.0037289
05:50:26|0.0037289
05:50:27|0.0037289
05:50:28|0.0037289
05:50:28|0.0037289
05:50:29|0.0037289
05:50:31|0.0037289
05:50:31|0.0037247
05:50:33|0.0037238
05:50:35|0.0037252
05:50:35|0.0037249
05:50:36|0.0037262
05:50:37|0.0037257
05:50:38|0.0037257
05:50:39|0.0037257
05:50:40|0.0037257
05:50:41|0.0037223
05:50:43|0.0037228
05:50:44|0.0037228
05:50:45|0.0037228
05:50:46|0.0037228
05:50:47|0.0037228
05:50:48|0.0037233
05:50:49|0.0037233
05:50:50|0.0037233
05:50:51|0.0037233
05:50:52|0.0037233
05:50:53|0.0037233
05:50:54|0.0037239
05:50:55|0.0037229
05:50:56|0.0037229
05:50:57|0.0037229
05:50:58|0.0037229
05:50:59|0.0037228
05:51:01|0.0037228
05:51:02|0.0037236
05:51:03|0.0037236
05:51:04|0.0037236
05:51:05|0.0037225
05:51:05|0.0037232
05:51:07|0.0037232
05:51:08|0.0037232
05:51:08|0.0037232
05:51:09|0.0037241
05:51:11|0.0037241
05:51:11|0.0037241
05:51:13|0.0037241
05:51:13|0.0037241
05:51:15|0.0037238
05:51:15|0.0037212
05:51:16|0.0037212
05:51:18|0.0037212
05:51:20|0.0037212
05:51:21|0.0037255
05:51:23|0.0037258
05:51:23|0.0037251
05:51:24|0.0037251
05:51:26|0.0037251
05:51:27|0.0037251
05:51:28|0.0037251
05:51:29|0.0037251
05:51:31|0.0037251
05:51:32|0.0037251
05:51:33|0.0037251
05:51:34|0.0037251
05:51:35|0.0037251
05:51:35|0.0037251
05:51:37|0.0037251
05:51:37|0.0037251
05:51:39|0.0037222
05:51:40|0.0037177
05:51:41|0.0037202
05:51:42|0.0037202
05:51:43|0.0037197
05:51:44|0.0037198
05:51:45|0.0037193
05:51:46|0.0037193
05:51:47|0.0037193
05:51:48|0.0037185
05:51:49|0.0037185
05:51:50|0.0037185
05:51:51|0.0037177
05:51:52|0.0037171
05:51:53|0.0037178
05:51:54|0.0037178
05:51:55|0.0037178
05:51:56|0.0037178
05:51:57|0.0037195
05:51:58|0.0037195
05:51:59|0.0037188
05:52:00|0.0037188
05:52:01|0.0037188
05:52:02|0.0037188
05:52:03|0.0037188
05:52:04|0.0037178
05:52:05|0.0037178
05:52:06|0.0037178
05:52:07|0.0037178
05:52:08|0.0037178
05:52:09|0.0037186
05:52:10|0.0037186
05:52:11|0.0037186
05:52:12|0.0037186
05:52:14|0.0037186
05:52:14|0.0037186
05:52:15|0.003718
05:52:16|0.0037166
05:52:17|0.003715
05:52:18|0.0037142
05:52:19|0.0037144
05:52:22|0.0037152
05:52:23|0.0037152
05:52:25|0.0037152
05:52:25|0.003713
05:52:27|0.0037152
05:52:28|0.0037152
05:52:29|0.003713
05:52:30|0.0037152
05:52:31|0.0037152
05:52:32|0.0037152
05:52:33|0.0037152
05:52:35|0.0037162
05:52:36|0.0037171
05:52:36|0.0037151
05:52:37|0.0037151
05:52:39|0.0037159
05:52:39|0.0037159
05:52:40|0.0037145
05:52:41|0.0037145
05:52:42|0.0037145
05:52:44|0.0037145
05:52:45|0.0037145
05:52:46|0.0037145
05:52:47|0.0037145
05:52:48|0.0037145
05:52:49|0.0037145
05:52:50|0.0037145
05:52:51|0.0037145
05:52:52|0.0037145
05:52:53|0.0037161
05:52:54|0.0037161
05:52:55|0.0037161
05:52:56|0.0037161
05:52:57|0.0037157
05:52:58|0.0037157
05:52:59|0.0037157
05:53:00|0.0037157
05:53:01|0.0037157
05:53:02|0.0037157
05:53:03|0.0037157
05:53:04|0.0037168
05:53:05|0.0037168
05:53:06|0.0037168
05:53:07|0.0037168
05:53:08|0.0037168
05:53:09|0.0037168
05:53:10|0.0037168
05:53:11|0.0037168
05:53:12|0.0037168
05:53:13|0.0037168
05:53:14|0.0037168
05:53:15|0.0037168
05:53:16|0.0037172
05:53:17|0.0037172
05:53:18|0.0037172
05:53:19|0.0037172
05:53:20|0.0037157
05:53:22|0.0037167
05:53:24|0.0037171
05:53:24|0.0037171
05:53:25|0.0037171
05:53:27|0.0037175
05:53:27|0.0037175
05:53:29|0.0037175
05:53:30|0.0037175
05:53:31|0.0037175
05:53:32|0.0037182
05:53:33|0.0037183
05:53:34|0.0037183
05:53:35|0.0037183
05:53:35|0.0037183
05:53:36|0.0037183
05:53:38|0.0037193
05:53:38|0.0037193
05:53:40|0.0037193
05:53:41|0.0037193
05:53:41|0.0037193
05:53:43|0.0037193
05:53:43|0.0037193
05:53:44|0.0037179
05:53:45|0.0037179
05:53:47|0.0037179
05:53:47|0.0037179
05:53:48|0.0037186
05:53:50|0.0037187
05:53:50|0.0037187
05:53:51|0.0037187
05:53:53|0.0037187
05:53:53|0.0037198
05:53:54|0.0037198
05:53:55|0.0037177
05:53:57|0.0037194
05:53:57|0.0037194
05:53:59|0.0037194
05:53:59|0.0037194
05:54:01|0.0037194
05:54:01|0.0037194
05:54:02|0.0037194
05:54:03|0.0037194
05:54:04|0.0037198
05:54:05|0.0037198
05:54:06|0.0037207
05:54:07|0.0037205
05:54:09|0.0037205
05:54:09|0.0037205
05:54:10|0.0037205
05:54:11|0.0037205
05:54:13|0.0037181
05:54:14|0.0037181
05:54:14|0.0037181
05:54:16|0.0037181
05:54:16|0.0037181
05:54:17|0.0037181
05:54:19|0.0037181
05:54:19|0.0037183
05:54:20|0.0037183
05:54:23|0.0037183
05:54:24|0.0037183
05:54:25|0.0037183
05:54:26|0.0037183
05:54:28|0.0037183
05:54:28|0.0037197
05:54:29|0.0037198
05:54:30|0.0037198
05:54:32|0.0037198
05:54:33|0.0037198
05:54:34|0.0037208
05:54:35|0.0037219
05:54:36|0.0037219
05:54:37|0.0037219
05:54:38|0.0037237
05:54:39|0.0037231
05:54:40|0.0037231
05:54:41|0.0037231
05:54:42|0.0037231
05:54:43|0.0037231
05:54:44|0.0037231
05:54:45|0.0037225
05:54:46|0.0037225
05:54:47|0.0037225
05:54:48|0.0037225
05:54:49|0.0037225
05:54:50|0.0037225
05:54:51|0.0037225
05:54:53|0.0037225
05:54:53|0.0037211
05:54:54|0.0037211
05:54:55|0.0037211
05:54:56|0.0037211
05:54:57|0.0037211
05:54:58|0.0037211
05:54:59|0.0037211
05:55:00|0.0037211
05:55:01|0.0037178
05:55:02|0.0037178
05:55:03|0.0037178
05:55:04|0.0037178
05:55:05|0.0037178
05:55:06|0.0037178
05:55:07|0.0037178
05:55:08|0.0037178
05:55:09|0.0037184
05:55:10|0.003721
05:55:11|0.0037205
05:55:12|0.0037205
05:55:13|0.0037205
05:55:14|0.0037205
05:55:15|0.0037205
05:55:16|0.0037205
05:55:17|0.0037172
05:55:18|0.0037172
05:55:19|0.0037166
05:55:20|0.0037166
05:55:21|0.0037175
05:55:23|0.0037172
05:55:25|0.0037172
05:55:26|0.0037172
05:55:27|0.0037172
05:55:29|0.0037172
05:55:31|0.0037172
05:55:32|0.0037172
05:55:32|0.0037172
05:55:33|0.0037172
05:55:34|0.0037172
05:55:35|0.0037172
05:55:36|0.0037172
05:55:37|0.0037172
05:55:39|0.0037168
05:55:40|0.0037168
05:55:41|0.0037169
05:55:42|0.0037169
05:55:43|0.0037169
05:55:44|0.0037169
05:55:45|0.0037174
05:55:46|0.0037174
05:55:47|0.0037175
05:55:48|0.0037175
05:55:49|0.0037175
05:55:50|0.0037175
05:55:51|0.0037175
05:55:52|0.0037175
05:55:53|0.0037175
05:55:54|0.0037176
05:55:55|0.0037176
05:55:56|0.0037176
05:55:57|0.0037176
05:55:58|0.0037176
05:55:59|0.0037176
05:56:00|0.0037176
05:56:01|0.0037176
05:56:02|0.0037176
05:56:04|0.0037176
05:56:05|0.0037187
05:56:06|0.0037221
05:56:07|0.0037229
05:56:08|0.0037223
05:56:09|0.0037214
05:56:10|0.0037224
05:56:11|0.0037224
05:56:12|0.0037224
05:56:13|0.003725
05:56:14|0.003725
05:56:14|0.003725
05:56:16|0.003725
05:56:16|0.003725
05:56:17|0.003725
05:56:19|0.003725
05:56:19|0.003725
05:56:20|0.003725
05:56:22|0.003725
05:56:23|0.003725
05:56:25|0.003725
05:56:27|0.0037256
05:56:28|0.0037256
05:56:29|0.0037256
05:56:29|0.0037256
05:56:31|0.0037256
05:56:31|0.0037256
05:56:33|0.0037256
05:56:34|0.0037256
05:56:35|0.0037256
05:56:36|0.0037256
05:56:36|0.0037256
05:56:38|0.0037253
05:56:38|0.0037253
05:56:41|0.0037253
05:56:42|0.0037253
05:56:43|0.0037268
05:56:43|0.0037268
05:56:44|0.0037268
05:56:45|0.0037268
05:56:46|0.0037268
05:56:47|0.0037264
05:56:48|0.0037247
05:56:49|0.0037247
05:56:50|0.0037247
05:56:51|0.0037247
05:56:53|0.0037247
05:56:53|0.0037247
05:56:54|0.0037247
05:56:56|0.0037254
05:56:57|0.0037269
05:56:58|0.0037262
05:56:59|0.0037262
05:57:00|0.0037262
05:57:01|0.0037262
05:57:02|0.0037262
05:57:03|0.0037262
05:57:04|0.0037256
05:57:05|0.0037256
05:57:06|0.0037254
05:57:07|0.0037254
05:57:08|0.0037245
05:57:09|0.0037245
05:57:10|0.0037245
05:57:11|0.0037245
05:57:12|0.0037245
05:57:13|0.0037245
05:57:14|0.0037245
05:57:15|0.0037245
05:57:16|0.0037284
05:57:17|0.0037284
05:57:18|0.0037284
05:57:19|0.0037274
05:57:20|0.0037274
05:57:21|0.0037274
05:57:22|0.0037257
05:57:23|0.0037257
05:57:24|0.0037257
05:57:26|0.0037263
05:57:26|0.0037263
05:57:28|0.0037263
05:57:29|0.0037263
05:57:29|0.0037263
05:57:32|0.0037263
05:57:33|0.0037263
05:57:34|0.0037263
05:57:35|0.0037263
05:57:36|0.0037263
05:57:37|0.0037263
05:57:38|0.0037263
05:57:38|0.0037263
05:57:40|0.0037263
05:57:41|0.0037263
05:57:42|0.0037267
05:57:42|0.0037267
05:57:44|0.0037267
05:57:44|0.0037267
05:57:45|0.0037267
05:57:46|0.0037272
05:57:47|0.0037272
05:57:48|0.0037272
05:57:50|0.0037272
05:57:51|0.0037272
05:57:52|0.0037272
05:57:52|0.0037272
05:57:54|0.0037272
05:57:55|0.0037272
05:57:55|0.0037272
05:57:58|0.0037272
05:57:58|0.0037272
05:57:59|0.0037272
05:58:00|0.0037272
05:58:01|0.0037272
05:58:02|0.0037272
05:58:03|0.0037272
05:58:04|0.0037272
05:58:05|0.0037272
05:58:06|0.0037272
05:58:07|0.0037272
05:58:08|0.0037272
05:58:09|0.0037272
05:58:10|0.0037272
05:58:11|0.0037272
05:58:12|0.0037272
05:58:13|0.0037272
05:58:14|0.0037272
05:58:15|0.0037272
05:58:16|0.0037272
05:58:17|0.0037272
05:58:18|0.0037272
05:58:19|0.0037272
05:58:20|0.0037272
05:58:21|0.0037272
05:58:22|0.0037272
05:58:23|0.0037272
05:58:24|0.0037256
05:58:26|0.0037256
05:58:27|0.0037256
05:58:29|0.0037269
05:58:30|0.0037269
05:58:31|0.0037269
05:58:32|0.0037269
05:58:33|0.0037269
05:58:34|0.0037269
05:58:35|0.0037264
05:58:37|0.0037264
05:58:38|0.0037264
05:58:39|0.0037264
05:58:40|0.0037264
05:58:41|0.0037264
05:58:42|0.0037264
05:58:43|0.0037264
05:58:43|0.0037264
05:58:45|0.0037264
05:58:45|0.0037264
05:58:46|0.0037264
05:58:48|0.0037264
05:58:49|0.0037293
05:58:50|0.0037304
05:58:51|0.0037304
05:58:51|0.0037304
05:58:53|0.0037304
05:58:53|0.0037304
05:58:55|0.0037304
05:58:57|0.0037278
05:58:57|0.0037278
05:58:58|0.0037278
05:59:00|0.0037278
05:59:01|0.0037278
05:59:01|0.0037278
05:59:02|0.0037278
05:59:04|0.0037278
05:59:05|0.0037278
05:59:05|0.0037278
05:59:08|0.0037308
05:59:08|0.0037308
05:59:10|0.0037308
05:59:10|0.0037308
05:59:11|0.0037308
05:59:12|0.0037308
05:59:13|0.0037308
05:59:14|0.0037308
05:59:15|0.0037308
05:59:16|0.0037308
05:59:17|0.0037308
05:59:18|0.0037308
05:59:19|0.0037271
05:59:20|0.0037271
05:59:21|0.0037271
05:59:22|0.0037271
05:59:23|0.0037271
05:59:24|0.0037271
05:59:25|0.0037271
05:59:27|0.0037271
05:59:29|0.0037246
05:59:30|0.0037246
05:59:31|0.0037246
05:59:32|0.0037246
05:59:33|0.0037246
05:59:34|0.0037246
05:59:35|0.0037246
05:59:36|0.0037246
05:59:36|0.0037246
05:59:38|0.0037247
05:59:39|0.0037261
05:59:39|0.0037261
05:59:42|0.0037261
05:59:42|0.0037261
05:59:43|0.0037261
05:59:45|0.0037273
05:59:45|0.0037273
05:59:46|0.0037273
05:59:48|0.0037273
05:59:48|0.0037273
05:59:49|0.0037273
05:59:50|0.0037273
05:59:51|0.0037273
05:59:52|0.0037278
05:59:53|0.0037278
05:59:54|0.0037278
05:59:55|0.0037278
05:59:56|0.0037278
05:59:57|0.0037278
05:59:58|0.0037278
05:59:59|0.0037278
06:00:01|0.0037278
06:00:02|0.0037278
06:00:02|0.0037278
06:00:03|0.0037278
06:00:05|0.0037278
06:00:07|0.0037278
06:00:07|0.0037278
06:00:08|0.0037278
06:00:09|0.0037278
06:00:10|0.0037284
06:00:11|0.0037284
06:00:12|0.0037284
06:00:13|0.0037284
06:00:14|0.0037284
06:00:15|0.0037284
06:00:16|0.0037284
06:00:17|0.0037284
06:00:18|0.0037284
06:00:19|0.0037284
06:00:20|0.0037284
06:00:21|0.0037284
06:00:22|0.0037293
06:00:23|0.0037293
06:00:24|0.0037293
06:00:25|0.0037293
06:00:27|0.0037293
06:00:28|0.0037293
06:00:30|0.0037286
06:00:32|0.0037286
06:00:33|0.0037291
06:00:35|0.0037291
06:00:36|0.0037291
06:00:37|0.0037291
06:00:38|0.0037291
06:00:39|0.003728
06:00:40|0.003728
06:00:41|0.0037294
06:00:41|0.0037294
06:00:42|0.0037294
06:00:43|0.0037294
06:00:44|0.0037294
06:00:45|0.0037294
06:00:47|0.0037294
06:00:47|0.0037294
06:00:48|0.0037294
06:00:49|0.0037294
06:00:51|0.0037294
06:00:52|0.0037294
06:00:53|0.0037294
06:00:53|0.0037294
06:00:54|0.0037294
06:00:55|0.0037294
06:00:56|0.0037294
06:00:57|0.0037294
06:00:58|0.0037294
06:00:59|0.0037294
06:01:00|0.0037275
06:01:02|0.0037275
06:01:03|0.0037275
06:01:03|0.0037275
06:01:04|0.0037275
06:01:05|0.0037282
06:01:06|0.0037282
06:01:08|0.0037282
06:01:08|0.0037282
06:01:09|0.0037282
06:01:10|0.0037282
06:01:11|0.0037282
06:01:12|0.0037282
06:01:13|0.0037282
06:01:14|0.0037275
06:01:15|0.0037281
06:01:16|0.0037281
06:01:18|0.0037281
06:01:19|0.0037281
06:01:19|0.0037281
06:01:20|0.0037277
06:01:21|0.0037277
06:01:22|0.0037277
06:01:24|0.0037268
06:01:24|0.003727
06:01:25|0.003727
06:01:27|0.003727
06:01:28|0.003727
06:01:30|0.003728
06:01:31|0.003728
06:01:33|0.003728
06:01:34|0.003728
06:01:36|0.003728
06:01:37|0.003728
06:01:38|0.003728
06:01:39|0.003728
06:01:40|0.003728
06:01:40|0.003728
06:01:41|0.003728
06:01:42|0.003728
06:01:44|0.003728
06:01:45|0.003728
06:01:46|0.0037284
06:01:47|0.0037284
06:01:47|0.0037284
06:01:49|0.0037284
06:01:49|0.0037284
06:01:50|0.0037284
06:01:52|0.0037284
06:01:53|0.0037284
06:01:54|0.0037284
06:01:55|0.0037284
06:01:56|0.0037284
06:01:57|0.0037293
06:01:58|0.0037293
06:01:59|0.0037293
06:02:00|0.0037293
06:02:01|0.0037293
06:02:02|0.0037293
06:02:03|0.0037293
06:02:04|0.0037293
06:02:05|0.0037293
06:02:06|0.0037293
06:02:08|0.0037293
06:02:08|0.0037293
06:02:09|0.0037293
06:02:10|0.0037293
06:02:11|0.0037276
06:02:12|0.0037276
06:02:13|0.0037276
06:02:14|0.0037293
06:02:16|0.0037293
06:02:16|0.0037293
06:02:17|0.0037293
06:02:18|0.0037293
06:02:19|0.0037293
06:02:20|0.0037293
06:02:21|0.0037293
06:02:22|0.0037297
06:02:23|0.0037297
06:02:24|0.0037297
06:02:25|0.0037297
06:02:26|0.0037297
06:02:27|0.0037297
06:02:28|0.0037297
06:02:30|0.0037297
06:02:32|0.0037297
06:02:34|0.0037271
06:02:35|0.0037271
06:02:36|0.0037271
06:02:37|0.0037271
06:02:38|0.0037271
06:02:38|0.0037271
06:02:39|0.0037271
06:02:41|0.0037271
06:02:42|0.0037271
06:02:42|0.0037271
06:02:44|0.0037271
06:02:45|0.0037271
06:02:45|0.0037276
06:02:47|0.0037276
06:02:48|0.0037276
06:02:48|0.0037276
06:02:49|0.0037276
06:02:51|0.0037276
06:02:52|0.0037276
06:02:53|0.0037276
06:02:54|0.0037276
06:02:54|0.0037276
06:02:56|0.0037276
06:02:58|0.0037276
06:02:58|0.0037276
06:02:59|0.0037276
06:03:00|0.0037276
06:03:01|0.0037276
06:03:02|0.0037276
06:03:03|0.0037276
06:03:04|0.0037276
06:03:05|0.0037276
06:03:06|0.0037276
06:03:07|0.0037276
06:03:08|0.0037276
06:03:09|0.0037276
06:03:10|0.0037276
06:03:11|0.0037276
06:03:12|0.0037276
06:03:13|0.0037276
06:03:14|0.0037282
06:03:15|0.0037282
06:03:16|0.0037282
06:03:17|0.0037282
06:03:18|0.0037282
06:03:19|0.0037282
06:03:20|0.0037282
06:03:21|0.0037282
06:03:22|0.0037282
06:03:23|0.0037282
06:03:24|0.0037282
06:03:25|0.0037282
06:03:26|0.0037282
06:03:27|0.0037282
06:03:28|0.0037282
06:03:29|0.0037282
06:03:31|0.0037282
06:03:33|0.0037282
06:03:35|0.0037282
06:03:36|0.0037282
06:03:37|0.0037282
06:03:38|0.0037282
06:03:39|0.0037282
06:03:40|0.0037282
06:03:41|0.0037282
06:03:42|0.0037282
06:03:44|0.0037273
06:03:44|0.0037273
06:03:46|0.0037273
06:03:47|0.0037273
06:03:48|0.0037273
06:03:49|0.0037273
06:03:49|0.0037273
06:03:51|0.0037273
06:03:52|0.0037273
06:03:52|0.0037273
06:03:53|0.0037297
06:03:54|0.0037297
06:03:55|0.0037287
06:03:56|0.0037286
06:03:58|0.0037286
06:03:58|0.0037286
06:03:59|0.0037287
06:04:00|0.0037287
06:04:01|0.0037287
06:04:02|0.0037287
06:04:04|0.0037287
06:04:04|0.0037287
06:04:05|0.0037287
06:04:08|0.0037287
06:04:08|0.0037297
06:04:09|0.0037297
06:04:10|0.0037309
06:04:11|0.0037309
06:04:13|0.0037309
06:04:13|0.0037309
06:04:14|0.0037321
06:04:15|0.0037314
06:04:16|0.0037324
06:04:17|0.0037315
06:04:18|0.0037315
06:04:19|0.0037314
06:04:20|0.0037314
06:04:21|0.0037314
06:04:22|0.0037314
06:04:23|0.0037315
06:04:24|0.0037315
06:04:25|0.0037324
06:04:27|0.0037324
06:04:27|0.0037324
06:04:28|0.0037324
06:04:30|0.0037324
06:04:31|0.0037315
06:04:33|0.0037315
06:04:34|0.0037315
06:04:35|0.0037315
06:04:36|0.0037313
06:04:38|0.0037313
06:04:39|0.0037313
06:04:39|0.0037313
06:04:40|0.0037313
06:04:42|0.0037313
06:04:43|0.0037313
06:04:44|0.0037313
06:04:45|0.0037313
06:04:46|0.0037313
06:04:47|0.0037313
06:04:48|0.0037313
06:04:49|0.0037313
06:04:50|0.0037313
06:04:51|0.0037313
06:04:51|0.0037313
06:04:53|0.0037313
06:04:53|0.0037313
06:04:55|0.0037306
06:04:56|0.0037306
06:04:56|0.0037306
06:04:58|0.0037306
06:05:00|0.0037306
06:05:01|0.0037306
06:05:01|0.0037306
06:05:02|0.0037306
06:05:03|0.0037306
06:05:05|0.00373
06:05:05|0.00373
06:05:07|0.00373
06:05:07|0.00373
06:05:09|0.00373
06:05:09|0.00373
06:05:10|0.00373
06:05:11|0.00373
06:05:12|0.00373
06:05:14|0.0037309
06:05:15|0.0037309
06:05:15|0.0037309
06:05:16|0.0037309
06:05:17|0.0037309
06:05:18|0.0037309
06:05:19|0.0037309
06:05:20|0.0037309
06:05:21|0.0037309
06:05:22|0.0037309
06:05:23|0.0037309
06:05:25|0.0037309
06:05:25|0.0037309
06:05:26|0.0037309
06:05:27|0.0037309
06:05:28|0.0037309
06:05:29|0.0037309
06:05:30|0.0037309
06:05:31|0.0037309
06:05:32|0.0037309
06:05:34|0.0037309
06:05:36|0.0037309
06:05:37|0.0037309
06:05:38|0.0037309
06:05:38|0.0037309
06:05:39|0.0037309
06:05:40|0.0037309
06:05:41|0.0037295
06:05:43|0.0037295
06:05:43|0.0037295
06:05:44|0.0037295
06:05:45|0.0037295
06:05:46|0.0037295
06:05:47|0.0037277
06:05:48|0.0037272
06:05:49|0.0037272
06:05:50|0.0037277
06:05:51|0.0037277
06:05:53|0.0037277
06:05:53|0.0037277
06:05:54|0.0037277
06:05:55|0.0037277
06:05:56|0.0037277
06:05:57|0.0037277
06:05:58|0.0037281
06:05:59|0.0037281
06:06:01|0.0037281
06:06:01|0.0037281
06:06:02|0.0037281
06:06:03|0.0037281
06:06:04|0.0037281
06:06:05|0.0037281
06:06:06|0.0037281
06:06:07|0.0037281
06:06:08|0.0037281
06:06:09|0.0037281
06:06:10|0.0037281
06:06:11|0.0037281
06:06:12|0.0037281
06:06:13|0.0037281
06:06:14|0.0037281
06:06:15|0.0037281
06:06:16|0.0037281
06:06:17|0.0037281
06:06:18|0.0037309
06:06:19|0.0037309
06:06:20|0.0037309
06:06:21|0.0037309
06:06:22|0.0037309
06:06:23|0.0037309
06:06:24|0.0037309
06:06:25|0.0037309
06:06:26|0.0037309
06:06:27|0.0037309
06:06:28|0.0037309
06:06:29|0.0037309
06:06:30|0.0037309
06:06:31|0.0037309
06:06:32|0.003731
06:06:34|0.003731
06:06:36|0.003731
06:06:36|0.003731
06:06:39|0.003731
06:06:40|0.003731
06:06:41|0.003731
06:06:43|0.003731
06:06:43|0.003731
06:06:44|0.003731
06:06:45|0.003731
06:06:47|0.003731
06:06:47|0.003731
06:06:49|0.0037311
06:06:50|0.0037311
06:06:52|0.0037311
06:06:53|0.0037311
06:06:54|0.0037311
06:06:55|0.0037311
06:06:55|0.0037307
06:06:57|0.0037307
06:06:58|0.0037319
06:06:58|0.0037314
06:06:59|0.0037314
06:07:01|0.0037314
06:07:02|0.0037314
06:07:03|0.0037314
06:07:04|0.0037314
06:07:05|0.0037314
06:07:06|0.0037314
06:07:07|0.0037314
06:07:08|0.0037314
06:07:09|0.0037314
06:07:10|0.0037306
06:07:11|0.0037306
06:07:12|0.0037306
06:07:13|0.0037306
06:07:14|0.0037306
06:07:15|0.0037306
06:07:16|0.0037306
06:07:17|0.0037306
06:07:18|0.0037306
06:07:19|0.0037306
06:07:20|0.0037306
06:07:21|0.0037306
06:07:22|0.0037306
06:07:23|0.0037306
06:07:24|0.0037306
06:07:25|0.0037306
06:07:26|0.0037306
06:07:27|0.0037306
06:07:28|0.0037306
06:07:29|0.0037304
06:07:30|0.0037304
06:07:31|0.0037304
06:07:32|0.0037304
06:07:33|0.0037304
06:07:34|0.0037304
06:07:36|0.0037304
06:07:38|0.0037304
06:07:40|0.0037304
06:07:40|0.0037304
06:07:41|0.0037304
06:07:42|0.0037304
06:07:43|0.0037311
06:07:45|0.0037311
06:07:45|0.0037311
06:07:46|0.0037311
06:07:47|0.0037311
06:07:48|0.0037311
06:07:49|0.0037311
06:07:50|0.0037311
06:07:51|0.0037311
06:07:52|0.0037304
06:07:53|0.0037304
06:07:54|0.0037304
06:07:55|0.0037308
06:07:56|0.0037318
06:07:57|0.0037318
06:07:58|0.0037318
06:07:59|0.0037318
06:08:00|0.0037318
06:08:01|0.0037318
06:08:02|0.0037318
06:08:03|0.0037318
06:08:04|0.0037318
06:08:05|0.0037318
06:08:06|0.0037318
06:08:07|0.0037318
06:08:08|0.0037333
06:08:09|0.0037339
06:08:10|0.0037343
06:08:11|0.003735
06:08:12|0.003735
06:08:13|0.0037345
06:08:14|0.0037345
06:08:15|0.0037345
06:08:16|0.0037345
06:08:17|0.0037345
06:08:18|0.0037345
06:08:19|0.0037345
06:08:20|0.0037349
06:08:21|0.0037349
06:08:22|0.0037349
06:08:23|0.0037349
06:08:24|0.0037349
06:08:25|0.0037349
06:08:26|0.0037349
06:08:27|0.0037349
06:08:28|0.0037349
06:08:29|0.0037349
06:08:30|0.0037349
06:08:31|0.0037349
06:08:32|0.0037349
06:08:33|0.0037349
06:08:34|0.0037349
06:08:36|0.0037349
06:08:38|0.0037353
06:08:38|0.0037351
06:08:40|0.0037351
06:08:41|0.0037351
06:08:43|0.0037351
06:08:43|0.0037351
06:08:44|0.0037351
06:08:47|0.0037359
06:08:48|0.0037359
06:08:48|0.0037357
06:08:49|0.0037357
06:08:50|0.0037357
06:08:51|0.0037357
06:08:52|0.0037357
06:08:53|0.0037357
06:08:54|0.0037357
06:08:55|0.0037357
06:08:56|0.0037357
06:08:57|0.0037357
06:08:59|0.0037357
06:08:59|0.0037357
06:09:00|0.0037357
06:09:01|0.003736
06:09:03|0.0037365
06:09:05|0.0037365
06:09:06|0.0037365
06:09:06|0.0037365
06:09:08|0.0037375
06:09:09|0.0037375
06:09:10|0.0037375
06:09:11|0.0037375
06:09:11|0.0037375
06:09:13|0.0037375
06:09:15|0.0037375
06:09:15|0.0037375
06:09:16|0.0037375
06:09:17|0.0037375
06:09:18|0.0037369
06:09:20|0.0037369
06:09:20|0.0037369
06:09:22|0.0037369
06:09:22|0.0037369
06:09:23|0.0037369
06:09:24|0.0037369
06:09:26|0.0037369
06:09:26|0.0037369
06:09:27|0.0037369
06:09:28|0.0037369
06:09:30|0.0037369
06:09:30|0.0037369
06:09:31|0.0037369
06:09:32|0.0037369
06:09:33|0.0037369
06:09:35|0.0037369
06:09:35|0.0037369
06:09:37|0.0037364
06:09:39|0.0037364
06:09:40|0.0037373
06:09:41|0.0037373
06:09:42|0.0037373
06:09:44|0.0037373
06:09:45|0.0037373
06:09:46|0.0037373
06:09:47|0.0037373
06:09:48|0.0037373
06:09:48|0.0037373
06:09:50|0.0037373
06:09:51|0.0037373
06:09:52|0.0037362
06:09:53|0.0037362
06:09:54|0.0037362
06:09:55|0.0037362
06:09:55|0.0037353
06:09:57|0.0037353
06:09:58|0.0037353
06:09:58|0.0037353
06:10:00|0.0037353
06:10:01|0.0037353
06:10:02|0.0037353
06:10:03|0.0037353
06:10:04|0.0037353
06:10:05|0.0037353
06:10:06|0.0037353
06:10:07|0.0037353
06:10:08|0.0037353
06:10:09|0.0037353
06:10:09|0.0037353
06:10:12|0.0037353
06:10:12|0.0037353
06:10:14|0.0037353
06:10:14|0.0037353
06:10:15|0.003738
06:10:16|0.003738
06:10:17|0.003738
06:10:18|0.003738
06:10:19|0.0037367
06:10:21|0.0037367
06:10:21|0.0037367
06:10:23|0.0037367
06:10:23|0.0037367
06:10:24|0.0037367
06:10:25|0.0037367
06:10:27|0.0037367
06:10:28|0.0037378
06:10:28|0.0037378
06:10:29|0.0037378
06:10:30|0.0037378
06:10:31|0.0037378
06:10:32|0.0037378
06:10:33|0.0037378
06:10:34|0.0037378
06:10:36|0.0037383
06:10:36|0.0037383
06:10:39|0.0037383
06:10:40|0.0037383
06:10:42|0.0037383
06:10:42|0.0037383
06:10:43|0.0037383
06:10:44|0.0037383
06:10:45|0.0037383
06:10:46|0.0037383
06:10:47|0.0037383
06:10:48|0.0037383
06:10:50|0.0037383
06:10:50|0.0037383
06:10:51|0.0037383
06:10:53|0.0037383
06:10:53|0.0037383
06:10:54|0.0037383
06:10:55|0.0037383
06:10:56|0.0037383
06:10:57|0.0037383
06:10:58|0.0037383
06:10:59|0.0037383
06:11:00|0.0037383
06:11:01|0.0037383
06:11:02|0.0037383
06:11:03|0.0037383
06:11:04|0.0037383
06:11:05|0.0037383
06:11:06|0.0037383
06:11:07|0.0037383
06:11:09|0.0037383
06:11:09|0.0037383
06:11:10|0.0037383
06:11:11|0.0037383
06:11:12|0.0037383
06:11:13|0.0037383
06:11:14|0.0037383
06:11:15|0.0037379
06:11:16|0.0037379
06:11:17|0.003735
06:11:18|0.003735
06:11:19|0.0037363
06:11:20|0.0037363
06:11:21|0.0037363
06:11:22|0.0037373
06:11:23|0.0037373
06:11:24|0.0037373
06:11:25|0.0037373
06:11:26|0.0037357
06:11:27|0.0037357
06:11:28|0.0037357
06:11:29|0.0037357
06:11:30|0.0037357
06:11:31|0.0037357
06:11:32|0.0037357
06:11:33|0.0037357
06:11:34|0.0037357
06:11:35|0.0037384
06:11:36|0.0037385
06:11:37|0.0037399
06:11:39|0.0037421
06:11:41|0.0037406
06:11:42|0.0037417
06:11:44|0.0037417
06:11:45|0.0037417
06:11:46|0.0037417
06:11:47|0.0037422
06:11:48|0.0037422
06:11:49|0.0037422
06:11:50|0.0037422
06:11:51|0.0037422
06:11:52|0.0037422
06:11:53|0.0037422
06:11:54|0.0037422
06:11:55|0.0037422
06:11:56|0.0037422
06:11:57|0.0037422
06:11:58|0.0037422
06:11:59|0.0037422
06:12:00|0.003741
06:12:01|0.0037456
06:12:02|0.003749
06:12:03|0.0037497
06:12:04|0.0037497
06:12:05|0.0037497
06:12:05|0.0037497
06:12:07|0.0037497
06:12:08|0.0037497
06:12:08|0.0037497
06:12:10|0.0037479
06:12:11|0.0037479
06:12:12|0.0037479
06:12:13|0.0037479
06:12:14|0.0037483
06:12:16|0.0037483
06:12:17|0.0037483
06:12:17|0.0037483
06:12:19|0.0037483
06:12:19|0.0037441
06:12:21|0.0037441
06:12:22|0.0037441
06:12:23|0.0037441
06:12:23|0.0037441
06:12:24|0.0037441
06:12:25|0.0037441
06:12:26|0.0037441
06:12:27|0.0037441
06:12:29|0.0037441
06:12:29|0.0037427
06:12:30|0.0037427
06:12:31|0.0037427
06:12:33|0.0037427
06:12:33|0.0037427
06:12:34|0.0037427
06:12:35|0.0037427
06:12:36|0.0037427
06:12:37|0.0037427
06:12:38|0.0037427
06:12:41|0.0037427
06:12:42|0.0037427
06:12:44|0.0037427
06:12:46|0.0037427
06:12:47|0.0037427
06:12:47|0.0037427
06:12:49|0.0037427
06:12:49|0.0037427
06:12:52|0.0037427
06:12:52|0.0037427
06:12:53|0.0037427
06:12:55|0.0037427
06:12:56|0.0037424
06:12:56|0.0037432
06:12:57|0.0037432
06:12:58|0.0037432
06:12:59|0.0037432
06:13:00|0.0037432
06:13:01|0.0037429
06:13:02|0.0037429
06:13:03|0.0037431
06:13:04|0.0037431
06:13:05|0.0037431
06:13:06|0.0037431
06:13:07|0.0037431
06:13:08|0.0037431
06:13:09|0.0037431
06:13:10|0.0037431
06:13:11|0.0037431
06:13:12|0.0037431
06:13:13|0.0037431
06:13:14|0.0037451
06:13:15|0.0037447
06:13:16|0.0037447
06:13:17|0.0037447
06:13:18|0.0037447
06:13:19|0.0037447
06:13:20|0.0037447
06:13:21|0.0037447
06:13:22|0.0037447
06:13:23|0.0037447
06:13:24|0.0037447
06:13:25|0.0037447
06:13:26|0.0037447
06:13:28|0.0037447
06:13:28|0.0037447
06:13:29|0.0037447
06:13:30|0.0037447
06:13:31|0.0037447
06:13:33|0.0037526
06:13:34|0.0037528
06:13:35|0.0037511
06:13:36|0.0037511
06:13:37|0.0037511
06:13:38|0.0037511
06:13:39|0.0037511
06:13:40|0.0037511
06:13:42|0.0037524
06:13:43|0.0037493
06:13:44|0.0037493
06:13:45|0.0037482
06:13:46|0.0037493
06:13:47|0.0037493
06:13:48|0.0037491
06:13:49|0.0037488
06:13:50|0.0037488
06:13:51|0.003757
06:13:53|0.0037614
06:13:54|0.0037614
06:13:55|0.0037569
06:13:56|0.0037569
06:13:57|0.0037568
06:13:58|0.0037588
06:13:58|0.00376
06:14:00|0.00376
06:14:00|0.00376
06:14:03|0.0037571
06:14:03|0.0037583
06:14:04|0.0037593
06:14:06|0.0037553
06:14:07|0.0037553
06:14:07|0.0037553
06:14:09|0.0037553
06:14:10|0.0037553
06:14:11|0.0037545
06:14:12|0.0037545
06:14:12|0.0037545
06:14:13|0.0037531
06:14:15|0.0037541
06:14:16|0.0037541
06:14:16|0.0037541
06:14:18|0.0037541
06:14:18|0.0037565
06:14:19|0.0037565
06:14:20|0.0037565
06:14:21|0.0037565
06:14:22|0.0037565
06:14:24|0.0037559
06:14:24|0.0037559
06:14:25|0.0037559
06:14:26|0.0037559
06:14:27|0.0037559
06:14:29|0.0037559
06:14:29|0.0037559
06:14:30|0.0037559
06:14:31|0.0037559
06:14:32|0.0037559
06:14:33|0.0037559
06:14:34|0.0037559
06:14:35|0.0037559
06:14:36|0.0037559
06:14:37|0.0037559
06:14:38|0.0037546
06:14:39|0.0037546
06:14:40|0.0037546
06:14:43|0.0037546
06:14:44|0.0037546
06:14:46|0.0037546
06:14:48|0.0037539
06:14:48|0.0037539
06:14:51|0.0037539
06:14:51|0.0037539
06:14:53|0.0037539
06:14:54|0.0037539
06:14:55|0.0037539
06:14:56|0.0037539
06:14:57|0.0037539
06:14:58|0.0037539
06:14:59|0.0037539
06:15:01|0.0037539
06:15:03|0.0037539
06:15:04|0.003752
06:15:04|0.003752
06:15:05|0.0037532
06:15:06|0.0037532
06:15:07|0.0037532
06:15:09|0.0037532
06:15:09|0.0037532
06:15:11|0.0037533
06:15:11|0.0037533
06:15:14|0.0037511
06:15:14|0.0037516
06:15:15|0.0037516
06:15:16|0.0037516
06:15:17|0.0037516
06:15:18|0.0037516
06:15:19|0.0037516
06:15:20|0.0037516
06:15:22|0.003751
06:15:22|0.003751
06:15:23|0.003751
06:15:24|0.003751
06:15:25|0.003751
06:15:26|0.003751
06:15:27|0.003751
06:15:28|0.003751
06:15:29|0.0037494
06:15:30|0.0037494
06:15:31|0.0037494
06:15:32|0.0037494
06:15:33|0.0037494
06:15:34|0.0037494
06:15:35|0.0037494
06:15:36|0.0037494
06:15:37|0.0037494
06:15:38|0.0037494
06:15:39|0.0037494
06:15:40|0.0037494
06:15:41|0.0037494
06:15:43|0.0037498
06:15:45|0.0037498
06:15:46|0.0037498
06:15:48|0.0037498
06:15:48|0.0037498
06:15:50|0.0037533
06:15:50|0.0037533
06:15:52|0.003752
06:15:52|0.003752
06:15:53|0.003752
06:15:54|0.003752
06:15:55|0.003752
06:15:57|0.003752
06:15:58|0.003752
06:15:58|0.003752
06:16:00|0.003752
06:16:00|0.003752
06:16:02|0.003752
06:16:02|0.003752
06:16:03|0.0037512
06:16:04|0.0037525
06:16:05|0.0037525
06:16:06|0.0037541
06:16:07|0.0037541
06:16:09|0.0037541
06:16:09|0.0037541
06:16:10|0.0037535
06:16:12|0.0037535
06:16:13|0.0037535
06:16:14|0.0037535
06:16:14|0.0037535
06:16:15|0.0037538
06:16:16|0.0037538
06:16:17|0.0037538
06:16:18|0.0037538
06:16:20|0.0037538
06:16:20|0.0037538
06:16:23|0.0037538
06:16:23|0.0037538
06:16:24|0.0037538
06:16:25|0.0037538
06:16:26|0.0037538
06:16:27|0.0037538
06:16:28|0.0037538
06:16:29|0.0037538
06:16:30|0.0037538
06:16:31|0.0037538
06:16:32|0.0037515
06:16:33|0.0037515
06:16:34|0.0037515
06:16:35|0.0037515
06:16:37|0.0037515
06:16:37|0.0037518
06:16:38|0.0037518
06:16:39|0.0037518
06:16:40|0.0037518
06:16:41|0.0037518
06:16:42|0.0037518
06:16:44|0.0037518
06:16:45|0.0037518
06:16:46|0.0037518
06:16:48|0.0037504
06:16:49|0.0037504
06:16:50|0.0037494
06:16:51|0.0037494
06:16:52|0.0037494
06:16:54|0.0037494
06:16:54|0.0037494
06:16:55|0.0037494
06:16:57|0.0037494
06:16:58|0.0037494
06:16:59|0.0037494
06:17:00|0.0037494
06:17:01|0.0037494
06:17:01|0.0037494
06:17:03|0.0037494
06:17:03|0.0037515
06:17:05|0.0037515
06:17:06|0.0037515
06:17:07|0.0037515
06:17:07|0.0037515
06:17:09|0.0037498
06:17:10|0.0037487
06:17:11|0.0037487
06:17:11|0.0037487
06:17:13|0.0037487
06:17:15|0.0037487
06:17:16|0.0037487
06:17:17|0.0037487
06:17:18|0.0037487
06:17:19|0.0037487
06:17:20|0.0037487
06:17:21|0.0037487
06:17:22|0.0037487
06:17:23|0.0037487
06:17:24|0.0037487
06:17:25|0.0037487
06:17:26|0.0037539
06:17:26|0.0037539
06:17:28|0.0037539
06:17:29|0.0037539
06:17:30|0.0037539
06:17:31|0.0037539
06:17:31|0.0037539
06:17:33|0.0037539
06:17:34|0.0037539
06:17:35|0.0037539
06:17:36|0.0037539
06:17:36|0.0037539
06:17:38|0.0037518
06:17:38|0.0037518
06:17:39|0.0037518
06:17:40|0.003754
06:17:41|0.0037535
06:17:43|0.0037535
06:17:43|0.0037535
06:17:46|0.003754
06:17:48|0.003754
06:17:49|0.003754
06:17:50|0.003754
06:17:50|0.003754
06:17:51|0.003754
06:17:52|0.003754
06:17:53|0.0037579
06:17:54|0.0037581
06:17:55|0.0037591
06:17:56|0.0037591
06:17:57|0.0037591
06:17:58|0.0037591
06:18:00|0.0037591
06:18:00|0.0037591
06:18:01|0.0037591
06:18:02|0.0037591
06:18:03|0.0037591
06:18:04|0.0037591
06:18:05|0.0037591
06:18:07|0.0037591
06:18:07|0.0037591
06:18:08|0.0037591
06:18:09|0.0037591
06:18:10|0.0037591
06:18:12|0.0037591
06:18:12|0.0037591
06:18:13|0.0037591
06:18:14|0.0037591
06:18:15|0.0037574
06:18:16|0.0037574
06:18:17|0.0037574
06:18:18|0.0037574
06:18:19|0.0037574
06:18:20|0.0037574
06:18:21|0.0037574
06:18:22|0.0037574
06:18:23|0.0037574
06:18:24|0.0037553
06:18:25|0.0037553
06:18:26|0.0037553
06:18:28|0.0037553
06:18:29|0.0037575
06:18:30|0.0037575
06:18:31|0.0037575
06:18:32|0.0037575
06:18:33|0.0037575
06:18:34|0.0037575
06:18:35|0.0037575
06:18:36|0.0037575
06:18:37|0.0037575
06:18:38|0.0037575
06:18:39|0.0037575
06:18:40|0.0037575
06:18:41|0.0037575
06:18:42|0.0037575
06:18:43|0.0037575
06:18:44|0.0037575
06:18:45|0.0037598
06:18:47|0.0037604
06:18:48|0.0037604
06:18:50|0.0037596
06:18:52|0.0037596
06:18:52|0.0037596
06:18:53|0.0037596
06:18:55|0.0037596
06:18:56|0.0037603
06:18:57|0.0037603
06:18:58|0.0037603
06:18:59|0.0037603
06:19:00|0.0037603
06:19:01|0.0037603
06:19:03|0.0037555
06:19:04|0.0037555
06:19:05|0.0037555
06:19:06|0.0037555
06:19:07|0.0037555
06:19:08|0.0037555
06:19:09|0.0037555
06:19:09|0.0037555
06:19:11|0.0037555
06:19:12|0.0037555
06:19:12|0.0037555
06:19:14|0.0037555
06:19:15|0.0037555
06:19:16|0.0037555
06:19:16|0.0037555
06:19:18|0.0037584
06:19:19|0.0037584
06:19:19|0.0037584
06:19:21|0.0037594
06:19:21|0.0037594
06:19:23|0.0037604
06:19:24|0.0037604
06:19:25|0.0037604
06:19:25|0.0037594
06:19:27|0.0037601
06:19:28|0.0037601
06:19:29|0.0037571
06:19:30|0.0037571
06:19:31|0.0037571
06:19:31|0.0037571
06:19:33|0.0037571
06:19:34|0.0037571
06:19:35|0.0037571
06:19:36|0.0037571
06:19:37|0.0037571
06:19:38|0.0037571
06:19:39|0.0037597
06:19:39|0.0037597
06:19:40|0.0037597
06:19:41|0.0037597
06:19:43|0.0037597
06:19:43|0.0037597
06:19:45|0.0037597
06:19:45|0.0037597
06:19:48|0.0037597
06:19:49|0.0037597
06:19:50|0.0037597
06:19:51|0.0037597
06:19:52|0.0037565
06:19:54|0.0037565
06:19:55|0.0037565
06:19:55|0.0037565
06:19:56|0.0037565
06:19:57|0.0037565
06:19:59|0.0037565
06:19:59|0.0037565
06:20:01|0.0037565
06:20:01|0.003759
06:20:02|0.0037565
06:20:03|0.0037564
06:20:05|0.0037564
06:20:05|0.0037564
06:20:07|0.0037564
06:20:08|0.0037564
06:20:09|0.0037564
06:20:10|0.0037564
06:20:11|0.0037544
06:20:12|0.0037544
06:20:13|0.0037544
06:20:14|0.0037544
06:20:15|0.0037534
06:20:16|0.0037534
06:20:17|0.0037534
06:20:18|0.0037534
06:20:19|0.0037534
06:20:20|0.0037534
06:20:21|0.0037534
06:20:22|0.0037534
06:20:23|0.0037534
06:20:24|0.0037534
06:20:25|0.0037534
06:20:26|0.0037549
06:20:27|0.0037549
06:20:28|0.0037549
06:20:29|0.0037549
06:20:30|0.0037549
06:20:31|0.0037549
06:20:32|0.0037549
06:20:33|0.0037549
06:20:34|0.0037549
06:20:35|0.0037549
06:20:36|0.0037549
06:20:37|0.0037549
06:20:38|0.0037549
06:20:39|0.0037549
06:20:40|0.0037542
06:20:41|0.0037542
06:20:42|0.0037542
06:20:43|0.0037542
06:20:44|0.0037542
06:20:45|0.0037542
06:20:46|0.0037542
06:20:47|0.0037542
06:20:49|0.0037542
06:20:51|0.0037542
06:20:53|0.0037542
06:20:53|0.0037542
06:20:54|0.0037568
06:20:55|0.0037568
06:20:56|0.0037568
06:20:58|0.0037568
06:20:59|0.0037568
06:20:59|0.0037567
06:21:00|0.0037575
06:21:01|0.0037575
06:21:02|0.0037575
06:21:04|0.0037575
06:21:05|0.0037575
06:21:06|0.0037597
06:21:07|0.0037597
06:21:08|0.0037597
06:21:09|0.0037577
06:21:10|0.0037577
06:21:11|0.0037597
06:21:12|0.0037597
06:21:13|0.0037597
06:21:14|0.0037595
06:21:15|0.00376
06:21:16|0.00376
06:21:17|0.00376
06:21:18|0.0037614
06:21:19|0.0037614
06:21:20|0.0037614
06:21:21|0.0037614
06:21:22|0.0037614
06:21:23|0.0037614
06:21:24|0.0037614
06:21:25|0.0037614
06:21:26|0.0037614
06:21:27|0.0037614
06:21:28|0.0037614
06:21:29|0.0037614
06:21:30|0.0037614
06:21:31|0.0037614
06:21:32|0.0037614
06:21:33|0.0037614
06:21:34|0.0037614
06:21:35|0.0037614
06:21:36|0.0037614
06:21:37|0.0037594
06:21:38|0.0037594
06:21:39|0.0037594
06:21:40|0.0037594
06:21:41|0.0037594
06:21:42|0.0037594
06:21:43|0.0037594
06:21:44|0.0037594
06:21:45|0.0037594
06:21:46|0.0037594
06:21:47|0.0037594
06:21:48|0.0037594
06:21:49|0.0037594
06:21:50|0.0037594
06:21:51|0.0037623
06:21:53|0.003762
06:21:54|0.003762
06:21:55|0.003762
06:21:56|0.003762
06:21:58|0.0037621
06:21:59|0.0037621
06:22:00|0.0037621
06:22:01|0.0037621
06:22:02|0.0037621
06:22:03|0.0037621
06:22:04|0.0037621
06:22:05|0.0037621
06:22:06|0.0037621
06:22:08|0.0037621
06:22:09|0.0037621
06:22:10|0.0037621
06:22:11|0.0037621
06:22:11|0.0037621
06:22:13|0.0037621
06:22:14|0.0037621
06:22:15|0.0037621
06:22:15|0.0037621
06:22:17|0.0037621
06:22:18|0.0037621
06:22:18|0.0037621
06:22:20|0.0037621
06:22:21|0.0037621
06:22:21|0.0037621
06:22:22|0.0037621
06:22:23|0.0037621
06:22:24|0.0037621
06:22:25|0.0037609
06:22:27|0.0037623
06:22:28|0.0037623
06:22:29|0.0037623
06:22:30|0.0037623
06:22:31|0.0037623
06:22:32|0.0037623
06:22:33|0.0037623
06:22:34|0.0037623
06:22:35|0.0037623
06:22:36|0.0037623
06:22:36|0.0037623
06:22:38|0.0037621
06:22:39|0.0037623
06:22:40|0.0037623
06:22:41|0.0037623
06:22:42|0.0037623
06:22:42|0.0037623
06:22:44|0.0037623
06:22:45|0.0037623
06:22:45|0.0037623
06:22:47|0.0037623
06:22:47|0.0037623
06:22:48|0.0037623
06:22:49|0.0037623
06:22:52|0.0037623
06:22:53|0.0037623
06:22:54|0.0037618
06:22:55|0.0037618
06:22:56|0.0037618
06:22:57|0.0037618
06:22:58|0.0037618
06:22:59|0.0037619
06:23:00|0.0037619
06:23:01|0.0037619
06:23:02|0.0037619
06:23:03|0.0037619
06:23:04|0.0037592
06:23:05|0.0037592
06:23:06|0.0037592
06:23:07|0.0037592
06:23:08|0.0037592
06:23:09|0.0037592
06:23:11|0.0037592
06:23:11|0.0037592
06:23:12|0.0037592
06:23:13|0.0037592
06:23:14|0.0037592
06:23:15|0.0037623
06:23:17|0.0037623
06:23:18|0.0037623
06:23:19|0.0037622
06:23:20|0.0037622
06:23:21|0.0037622
06:23:22|0.0037622
06:23:23|0.0037622
06:23:24|0.0037622
06:23:25|0.0037622
06:23:26|0.0037622
06:23:27|0.0037622
06:23:28|0.0037622
06:23:29|0.0037622
06:23:30|0.0037622
06:23:31|0.0037622
06:23:32|0.0037622
06:23:33|0.0037622
06:23:34|0.0037622
06:23:35|0.0037608
06:23:36|0.0037608
06:23:37|0.0037608
06:23:38|0.0037608
06:23:39|0.0037607
06:23:40|0.0037607
06:23:41|0.0037607
06:23:42|0.0037607
06:23:43|0.0037607
06:23:44|0.0037607
06:23:45|0.0037607
06:23:46|0.0037607
06:23:47|0.0037607
06:23:48|0.0037607
06:23:49|0.0037607
06:23:51|0.003757
06:23:53|0.0037574
06:23:55|0.003757
06:23:55|0.003757
06:23:57|0.0037542
06:23:58|0.0037542
06:23:58|0.0037542
06:24:01|0.0037543
06:24:01|0.0037543
06:24:02|0.0037543
06:24:03|0.0037543
06:24:05|0.0037543
06:24:06|0.0037543
06:24:07|0.0037543
06:24:08|0.0037549
06:24:09|0.0037549
06:24:11|0.0037549
06:24:12|0.0037549
06:24:13|0.0037549
06:24:13|0.0037549
06:24:15|0.0037549
06:24:16|0.0037549
06:24:18|0.0037577
06:24:18|0.0037577
06:24:19|0.0037577
06:24:20|0.0037577
06:24:22|0.0037566
06:24:23|0.0037566
06:24:24|0.0037566
06:24:24|0.0037566
06:24:25|0.0037566
06:24:26|0.0037566
06:24:27|0.0037566
06:24:29|0.0037566
06:24:29|0.0037566
06:24:30|0.0037559
06:24:31|0.0037559
06:24:32|0.0037559
06:24:34|0.0037591
06:24:35|0.0037591
06:24:35|0.0037591
06:24:37|0.0037591
06:24:37|0.0037591
06:24:38|0.0037591
06:24:39|0.0037601
06:24:40|0.0037601
06:24:41|0.00376
06:24:42|0.0037604
06:24:43|0.0037605
06:24:44|0.0037605
06:24:45|0.0037605
06:24:46|0.0037605
06:24:48|0.0037605
06:24:48|0.0037605
06:24:50|0.003762
06:24:51|0.00376
06:24:53|0.00376
06:24:54|0.00376
06:24:55|0.00376
06:24:56|0.00376
06:24:57|0.00376
06:24:58|0.00376
06:24:59|0.00376
06:25:00|0.00376
06:25:01|0.0037575
06:25:02|0.0037562
06:25:03|0.0037562
06:25:04|0.0037562
06:25:05|0.0037562
06:25:06|0.0037546
06:25:07|0.0037546
06:25:08|0.0037551
06:25:09|0.0037551
06:25:10|0.0037551
06:25:11|0.0037551
06:25:12|0.0037551
06:25:13|0.0037551
06:25:14|0.0037551
06:25:15|0.0037551
06:25:16|0.0037534
06:25:17|0.0037534
06:25:18|0.0037538
06:25:19|0.0037538
06:25:20|0.0037538
06:25:21|0.0037538
06:25:22|0.0037538
06:25:23|0.0037538
06:25:24|0.0037538
06:25:25|0.0037538
06:25:26|0.0037538
06:25:27|0.0037538
06:25:28|0.0037538
06:25:29|0.0037538
06:25:30|0.0037538
06:25:31|0.0037538
06:25:32|0.0037538
06:25:33|0.0037538
06:25:34|0.0037538
06:25:35|0.0037538
06:25:36|0.0037532
06:25:37|0.0037532
06:25:38|0.0037532
06:25:39|0.0037532
06:25:40|0.0037532
06:25:41|0.0037532
06:25:42|0.0037532
06:25:43|0.0037532
06:25:44|0.0037532
06:25:45|0.0037532
06:25:46|0.0037532
06:25:47|0.0037532
06:25:48|0.0037532
06:25:49|0.0037536
06:25:50|0.0037536
06:25:51|0.0037536
06:25:53|0.0037536
06:25:55|0.0037536
06:25:57|0.0037536
06:25:57|0.0037552
06:25:59|0.0037552
06:26:00|0.0037552
06:26:01|0.0037552
06:26:02|0.0037552
06:26:03|0.0037552
06:26:04|0.0037552
06:26:05|0.0037552
06:26:06|0.0037552
06:26:08|0.0037552
06:26:08|0.0037544
06:26:09|0.0037544
06:26:11|0.0037544
06:26:11|0.0037544
06:26:12|0.0037544
06:26:13|0.0037544
06:26:14|0.0037544
06:26:15|0.0037544
06:26:16|0.0037544
06:26:17|0.0037544
06:26:18|0.0037544
06:26:19|0.0037544
06:26:20|0.0037544
06:26:21|0.0037544
06:26:22|0.0037544
06:26:23|0.0037544
06:26:24|0.0037544
06:26:25|0.0037544
06:26:26|0.0037544
06:26:27|0.0037544
06:26:29|0.0037544
06:26:29|0.0037544
06:26:30|0.0037544
06:26:31|0.0037544
06:26:32|0.003753
06:26:33|0.003753
06:26:34|0.003753
06:26:35|0.003753
06:26:36|0.003753
06:26:37|0.003753
06:26:38|0.003753
06:26:39|0.0037547
06:26:40|0.0037547
06:26:41|0.0037547
06:26:42|0.0037547
06:26:43|0.0037536
06:26:44|0.0037536
06:26:45|0.0037536
06:26:46|0.0037536
06:26:47|0.0037536
06:26:48|0.0037536
06:26:49|0.0037536
06:26:50|0.0037536
06:26:51|0.0037536
06:26:52|0.0037538
06:26:54|0.0037552
06:26:55|0.0037552
06:26:57|0.0037528
06:26:58|0.0037528
06:27:00|0.0037528
06:27:01|0.0037528
06:27:02|0.0037528
06:27:03|0.0037528
06:27:05|0.0037549
06:27:05|0.0037549
06:27:06|0.0037549
06:27:07|0.0037549
06:27:08|0.0037549
06:27:09|0.0037549
06:27:10|0.0037549
06:27:11|0.0037549
06:27:12|0.0037549
06:27:13|0.0037549
06:27:14|0.0037549
06:27:15|0.0037549
06:27:16|0.0037549
06:27:17|0.0037549
06:27:18|0.0037549
06:27:19|0.0037549
06:27:20|0.0037549
06:27:21|0.0037549
06:27:22|0.0037549
06:27:23|0.0037549
06:27:24|0.0037549
06:27:25|0.0037515
06:27:26|0.0037515
06:27:27|0.0037504
06:27:28|0.0037504
06:27:29|0.0037504
06:27:30|0.0037504
06:27:31|0.0037504
06:27:32|0.00375
06:27:34|0.00375
06:27:34|0.00375
06:27:35|0.00375
06:27:36|0.00375
06:27:38|0.00375
06:27:38|0.00375
06:27:40|0.00375
06:27:40|0.00375
06:27:41|0.00375
06:27:42|0.00375
06:27:43|0.00375
06:27:44|0.0037517
06:27:45|0.0037496
06:27:46|0.0037496
06:27:47|0.0037496
06:27:48|0.0037496
06:27:49|0.0037496
06:27:50|0.0037496
06:27:51|0.0037496
06:27:52|0.0037496
06:27:53|0.0037496
06:27:55|0.0037496
06:27:56|0.0037496
06:27:58|0.0037496
06:28:00|0.0037496
06:28:00|0.0037496
06:28:03|0.0037496
06:28:03|0.0037496
06:28:04|0.0037496
06:28:05|0.0037496
06:28:06|0.0037496
06:28:07|0.0037496
06:28:08|0.0037496
06:28:09|0.0037496
06:28:10|0.0037496
06:28:11|0.0037496
06:28:13|0.0037496
06:28:13|0.0037496
06:28:14|0.0037496
06:28:16|0.0037496
06:28:17|0.0037551
06:28:17|0.0037551
06:28:18|0.0037551
06:28:19|0.0037551
06:28:20|0.0037553
06:28:21|0.0037553
06:28:23|0.0037569
06:28:23|0.0037569
06:28:24|0.0037569
06:28:25|0.0037569
06:28:26|0.0037569
06:28:27|0.0037569
06:28:28|0.0037569
06:28:29|0.0037569
06:28:30|0.0037569
06:28:31|0.0037569
06:28:33|0.0037569
06:28:33|0.0037569
06:28:35|0.0037569
06:28:35|0.0037569
06:28:36|0.0037569
06:28:37|0.0037569
06:28:39|0.0037542
06:28:39|0.0037542
06:28:40|0.0037542
06:28:41|0.0037542
06:28:42|0.0037526
06:28:43|0.0037526
06:28:44|0.0037526
06:28:45|0.0037526
06:28:46|0.0037526
06:28:47|0.0037526
06:28:48|0.0037526
06:28:50|0.0037526
06:28:51|0.0037548
06:28:51|0.0037549
06:28:52|0.0037533
06:28:53|0.0037533
06:28:54|0.0037533
06:28:56|0.0037533
06:28:58|0.0037533
06:28:59|0.0037533
06:29:00|0.0037533
06:29:01|0.0037533
06:29:02|0.0037533
06:29:03|0.0037533
06:29:04|0.0037533
06:29:06|0.0037533
06:29:06|0.0037533
06:29:08|0.0037533
06:29:09|0.0037533
06:29:09|0.0037533
06:29:10|0.0037533
06:29:11|0.0037533
06:29:13|0.0037569
06:29:13|0.003761
06:29:15|0.003761
06:29:15|0.003761
06:29:16|0.003761
06:29:19|0.003761
06:29:19|0.003761
06:29:20|0.003761
06:29:21|0.003761
06:29:23|0.003761
06:29:24|0.003761
06:29:24|0.003761
06:29:25|0.003761
06:29:26|0.003761
06:29:27|0.003761
06:29:28|0.003761
06:29:29|0.003761
06:29:30|0.003761
06:29:32|0.003761
06:29:32|0.0037576
06:29:33|0.0037576
06:29:34|0.0037576
06:29:36|0.0037576
06:29:37|0.0037576
06:29:37|0.0037576
06:29:38|0.0037576
06:29:39|0.0037576
06:29:40|0.0037576
06:29:41|0.0037576
06:29:42|0.0037576
06:29:44|0.0037576
06:29:45|0.0037576
06:29:45|0.0037576
06:29:46|0.0037576
06:29:47|0.0037576
06:29:49|0.0037571
06:29:50|0.003757
06:29:50|0.003757
06:29:51|0.003757
06:29:53|0.003757
06:29:53|0.003757
06:29:55|0.003757
06:29:55|0.003757
06:29:58|0.003757
06:29:59|0.003757
06:30:00|0.003757
06:30:01|0.003757
06:30:03|0.0037606
06:30:04|0.0037606
06:30:05|0.0037606
06:30:06|0.0037618
06:30:07|0.0037618
06:30:08|0.0037618
06:30:08|0.0037618
06:30:10|0.0037618
06:30:10|0.0037629
06:30:12|0.0037636
06:30:13|0.0037636
06:30:14|0.0037636
06:30:15|0.0037636
06:30:15|0.0037636
06:30:17|0.0037636
06:30:17|0.0037618
06:30:19|0.0037618
06:30:20|0.0037618
06:30:21|0.0037618
06:30:22|0.0037633
06:30:22|0.0037633
06:30:23|0.0037637
06:30:25|0.0037637
06:30:26|0.0037637
06:30:27|0.0037637
06:30:27|0.0037637
06:30:29|0.0037637
06:30:30|0.0037637
06:30:30|0.0037637
06:30:32|0.0037637
06:30:33|0.0037637
06:30:34|0.0037637
06:30:34|0.0037637
06:30:36|0.003761
06:30:37|0.003761
06:30:38|0.003761
06:30:39|0.0037621
06:30:40|0.0037621
06:30:41|0.0037621
06:30:41|0.0037621
06:30:43|0.0037621
06:30:43|0.0037597
06:30:45|0.0037597
06:30:45|0.0037597
06:30:47|0.0037597
06:30:47|0.0037597
06:30:49|0.0037597
06:30:50|0.0037614
06:30:51|0.0037609
06:30:52|0.0037609
06:30:52|0.0037609
06:30:53|0.0037609
06:30:54|0.0037609
06:30:56|0.0037624
06:30:57|0.0037624
06:30:59|0.0037624
06:31:01|0.0037596
06:31:01|0.0037596
06:31:03|0.0037596
06:31:04|0.0037596
06:31:05|0.0037596
06:31:05|0.0037596
06:31:07|0.0037596
06:31:08|0.0037596
06:31:09|0.0037596
06:31:10|0.0037596
06:31:11|0.0037596
06:31:12|0.0037596
06:31:13|0.0037596
06:31:14|0.0037596
06:31:15|0.0037596
06:31:16|0.0037596
06:31:17|0.0037596
06:31:18|0.0037596
06:31:19|0.0037596
06:31:20|0.0037596
06:31:21|0.0037612
06:31:22|0.0037612
06:31:23|0.0037597
06:31:24|0.0037597
06:31:25|0.0037597
06:31:26|0.0037597
06:31:27|0.0037597
06:31:28|0.0037612
06:31:29|0.0037612
06:31:30|0.0037612
06:31:31|0.0037612
06:31:32|0.0037612
06:31:33|0.0037593
06:31:34|0.0037593
06:31:35|0.0037605
06:31:36|0.0037605
06:31:37|0.0037605
06:31:38|0.0037605
06:31:39|0.0037605
06:31:40|0.0037605
06:31:41|0.0037593
06:31:42|0.0037591
06:31:43|0.0037583
06:31:44|0.0037583
06:31:45|0.0037583
06:31:46|0.0037583
06:31:47|0.0037583
06:31:48|0.0037583
06:31:49|0.0037598
06:31:50|0.0037598
06:31:51|0.0037598
06:31:52|0.0037598
06:31:53|0.0037598
06:31:55|0.0037592
06:31:56|0.0037592
06:31:57|0.0037583
06:31:58|0.0037583
06:32:00|0.0037583
06:32:02|0.0037583
06:32:03|0.0037583
06:32:04|0.0037583
06:32:05|0.0037583
06:32:07|0.0037583
06:32:08|0.0037583
06:32:09|0.0037583
06:32:10|0.0037583
06:32:11|0.0037565
06:32:12|0.0037556
06:32:13|0.0037556
06:32:13|0.0037564
06:32:15|0.0037553
06:32:16|0.0037553
06:32:17|0.0037553
06:32:18|0.0037553
06:32:19|0.0037553
06:32:21|0.0037553
06:32:21|0.0037553
06:32:22|0.0037553
06:32:23|0.0037571
06:32:25|0.0037571
06:32:25|0.0037571
06:32:27|0.0037571
06:32:27|0.0037571
06:32:29|0.0037571
06:32:30|0.0037571
06:32:31|0.0037571
06:32:31|0.0037571
06:32:32|0.0037571
06:32:33|0.0037571
06:32:34|0.0037571
06:32:35|0.0037571
06:32:37|0.0037571
06:32:37|0.0037571
06:32:38|0.0037571
06:32:40|0.0037571
06:32:40|0.0037571
06:32:41|0.0037571
06:32:42|0.0037571
06:32:43|0.0037571
06:32:44|0.0037571
06:32:45|0.0037571
06:32:46|0.0037571
06:32:48|0.0037571
06:32:48|0.0037571
06:32:50|0.0037571
06:32:52|0.0037571
06:32:52|0.0037571
06:32:53|0.0037577
06:32:54|0.0037577
06:32:55|0.0037577
06:32:56|0.0037577
06:32:57|0.0037577
06:32:58|0.0037577
06:32:59|0.0037591
06:33:01|0.0037619
06:33:03|0.0037619
06:33:04|0.003761
06:33:05|0.003761
06:33:06|0.003761
06:33:07|0.003761
06:33:08|0.003761
06:33:09|0.0037599
06:33:11|0.0037599
06:33:12|0.0037599
06:33:13|0.0037599
06:33:13|0.0037599
06:33:14|0.0037599
06:33:17|0.0037585
06:33:17|0.0037585
06:33:18|0.0037585
06:33:19|0.0037585
06:33:20|0.0037591
06:33:21|0.0037591
06:33:23|0.0037591
06:33:23|0.0037591
06:33:24|0.0037591
06:33:25|0.0037591
06:33:26|0.0037587
06:33:27|0.0037587
06:33:28|0.0037587
06:33:29|0.0037587
06:33:30|0.0037587
06:33:31|0.0037587
06:33:32|0.0037587
06:33:33|0.0037587
06:33:34|0.0037587
06:33:35|0.0037585
06:33:36|0.0037585
06:33:37|0.0037585
06:33:38|0.0037587
06:33:39|0.0037587
06:33:40|0.0037587
06:33:42|0.0037587
06:33:42|0.0037587
06:33:43|0.0037587
06:33:44|0.0037587
06:33:45|0.0037587
06:33:46|0.0037587
06:33:47|0.0037584
06:33:48|0.0037584
06:33:49|0.0037587
06:33:50|0.0037587
06:33:51|0.0037587
06:33:52|0.0037587
06:33:53|0.0037587
06:33:54|0.0037587
06:33:55|0.0037586
06:33:56|0.0037586
06:33:57|0.0037586
06:33:58|0.0037586
06:33:59|0.0037575
06:34:01|0.0037575
06:34:02|0.0037575
06:34:04|0.0037575
06:34:05|0.0037575
06:34:06|0.0037575
06:34:07|0.0037575
06:34:08|0.0037575
06:34:10|0.0037575
06:34:11|0.0037575
06:34:12|0.0037575
06:34:13|0.0037563
06:34:14|0.0037568
06:34:15|0.0037548
06:34:16|0.0037548
06:34:17|0.0037556
06:34:17|0.0037556
06:34:19|0.0037556
06:34:20|0.0037556
06:34:21|0.0037578
06:34:22|0.0037578
06:34:23|0.0037577
06:34:24|0.0037576
06:34:26|0.0037576
06:34:27|0.0037576
06:34:28|0.0037576
06:34:28|0.0037576
06:34:30|0.0037576
06:34:31|0.003758
06:34:32|0.003758
06:34:33|0.003758
06:34:33|0.003758
06:34:35|0.003758
06:34:35|0.003758
06:34:37|0.003758
06:34:38|0.003758
06:34:38|0.003758
06:34:40|0.003758
06:34:40|0.003758
06:34:41|0.003758
06:34:42|0.003758
06:34:44|0.003758
06:34:44|0.003758
06:34:45|0.003758
06:34:46|0.003758
06:34:47|0.003758
06:34:48|0.003758
06:34:50|0.003758
06:34:50|0.003758
06:34:51|0.0037579
06:34:52|0.0037579
06:34:54|0.0037579
06:34:54|0.0037579
06:34:55|0.0037562
06:34:56|0.0037577
06:34:57|0.0037577
06:34:58|0.0037577
06:35:00|0.0037577
06:35:00|0.0037577
06:35:03|0.0037577
06:35:03|0.0037577
06:35:04|0.0037552
06:35:05|0.0037552
06:35:07|0.0037552
06:35:08|0.0037552
06:35:09|0.0037552
06:35:10|0.0037552
06:35:11|0.0037531
06:35:12|0.0037531
06:35:13|0.0037531
06:35:14|0.0037531
06:35:15|0.0037531
06:35:16|0.0037531
06:35:17|0.0037531
06:35:18|0.0037531
06:35:19|0.003755
06:35:20|0.003755
06:35:21|0.003755
06:35:22|0.003755
06:35:23|0.003755
06:35:24|0.003755
06:35:25|0.003755
06:35:26|0.003755
06:35:27|0.003755
06:35:28|0.0037555
06:35:29|0.0037555
06:35:30|0.0037555
06:35:31|0.0037555
06:35:32|0.0037555
06:35:33|0.0037555
06:35:34|0.0037555
06:35:35|0.0037555
06:35:36|0.0037555
06:35:37|0.0037587
06:35:38|0.0037587
06:35:39|0.0037587
06:35:40|0.003759
06:35:41|0.003759
06:35:42|0.003759
06:35:43|0.003759
06:35:44|0.003759
06:35:45|0.003759
06:35:46|0.003759
06:35:47|0.003759
06:35:48|0.003759
06:35:49|0.003759
06:35:50|0.003759
06:35:51|0.0037587
06:35:52|0.0037587
06:35:53|0.0037587
06:35:54|0.0037587
06:35:55|0.0037587
06:35:56|0.0037587
06:35:57|0.0037587
06:35:58|0.0037587
06:35:59|0.0037587
06:36:00|0.0037587
06:36:01|0.0037587
06:36:03|0.003759
06:36:05|0.003759
06:36:07|0.003759
06:36:07|0.003759
06:36:09|0.003759
06:36:09|0.003759
06:36:11|0.003759
06:36:11|0.003759
06:36:12|0.003759
06:36:13|0.003759
06:36:14|0.003759
06:36:16|0.003759
06:36:17|0.003759
06:36:17|0.003759
06:36:18|0.003759
06:36:19|0.003759
06:36:20|0.003759
06:36:21|0.003759
06:36:23|0.003759
06:36:24|0.003759
06:36:24|0.003759
06:36:25|0.003759
06:36:27|0.003759
06:36:27|0.003759
06:36:28|0.003759
06:36:30|0.0037585
06:36:30|0.0037588
06:36:32|0.0037588
06:36:32|0.0037588
06:36:33|0.0037576
06:36:34|0.0037576
06:36:35|0.0037576
06:36:37|0.0037576
06:36:37|0.0037576
06:36:38|0.0037591
06:36:39|0.0037591
06:36:40|0.0037591
06:36:41|0.0037591
06:36:42|0.0037591
06:36:43|0.0037591
06:36:44|0.0037575
06:36:45|0.0037575
06:36:46|0.0037575
06:36:47|0.0037575
06:36:48|0.0037575
06:36:49|0.0037575
06:36:50|0.0037601
06:36:51|0.0037601
06:36:52|0.0037601
06:36:53|0.0037601
06:36:54|0.003759
06:36:55|0.003759
06:36:56|0.003759
06:36:58|0.003759
06:36:58|0.003759
06:36:59|0.003759
06:37:00|0.0037602
06:37:01|0.0037602
06:37:02|0.0037602
06:37:04|0.0037602
06:37:06|0.0037602
06:37:07|0.0037602
06:37:07|0.0037604
06:37:09|0.0037604
06:37:10|0.0037604
06:37:11|0.0037615
06:37:12|0.0037615
06:37:13|0.0037629
06:37:14|0.0037642
06:37:15|0.0037651
06:37:16|0.0037651
06:37:17|0.0037651
06:37:18|0.0037651
06:37:19|0.0037651
06:37:20|0.0037651
06:37:21|0.0037651
06:37:22|0.0037651
06:37:23|0.0037651
06:37:24|0.0037632
06:37:25|0.0037632
06:37:26|0.0037632
06:37:27|0.0037608
06:37:28|0.0037608
06:37:29|0.0037608
06:37:30|0.0037608
06:37:31|0.0037608
06:37:32|0.0037608
06:37:33|0.0037608
06:37:34|0.0037618
06:37:35|0.0037618
06:37:36|0.0037618
06:37:37|0.0037618
06:37:38|0.0037618
06:37:39|0.0037618
06:37:40|0.0037618
06:37:41|0.003762
06:37:42|0.003762
06:37:43|0.003762
06:37:44|0.003762
06:37:45|0.003762
06:37:46|0.003762
06:37:47|0.0037627
06:37:48|0.0037609
06:37:49|0.003761
06:37:50|0.0037612
06:37:51|0.0037612
06:37:52|0.0037612
06:37:53|0.0037612
06:37:54|0.0037612
06:37:55|0.0037612
06:37:56|0.0037612
06:37:57|0.0037612
06:37:58|0.0037612
06:37:59|0.0037617
06:38:00|0.0037617
06:38:01|0.0037617
06:38:02|0.0037617
06:38:03|0.0037617
06:38:04|0.0037617
06:38:05|0.0037617
06:38:07|0.0037617
06:38:07|0.0037617
06:38:09|0.0037617
06:38:09|0.0037617
06:38:12|0.0037591
06:38:14|0.0037596
06:38:14|0.0037596
06:38:15|0.0037599
06:38:16|0.0037599
06:38:17|0.0037599
06:38:19|0.0037616
06:38:19|0.0037616
06:38:20|0.0037616
06:38:22|0.0037616
06:38:22|0.0037641
06:38:23|0.0037641
06:38:24|0.0037641
06:38:26|0.0037641
06:38:27|0.0037641
06:38:27|0.0037641
06:38:28|0.0037641
06:38:29|0.0037641
06:38:30|0.0037641
06:38:31|0.0037641
06:38:33|0.0037616
06:38:34|0.0037616
06:38:35|0.0037616
06:38:36|0.0037616
06:38:37|0.0037616
06:38:38|0.0037616
06:38:39|0.0037616
06:38:40|0.0037616
06:38:42|0.0037616
06:38:43|0.0037616
06:38:44|0.0037616
06:38:44|0.0037616
06:38:46|0.0037616
06:38:47|0.0037616
06:38:48|0.0037615
06:38:48|0.0037615
06:38:50|0.0037615
06:38:50|0.0037615
06:38:52|0.0037615
06:38:52|0.0037615
06:38:54|0.0037615
06:38:54|0.0037615
06:38:55|0.0037615
06:38:57|0.0037608
06:38:58|0.0037608
06:38:58|0.0037611
06:39:00|0.0037612
06:39:01|0.0037612
06:39:02|0.0037612
06:39:03|0.0037609
06:39:04|0.0037609
06:39:04|0.0037609
06:39:07|0.0037604
06:39:09|0.0037587
06:39:10|0.0037587
06:39:11|0.0037587
06:39:11|0.0037587
06:39:12|0.0037587
06:39:13|0.0037587
06:39:14|0.0037579
06:39:15|0.0037574
06:39:17|0.0037574
06:39:18|0.003757
06:39:18|0.0037559
06:39:19|0.0037559
06:39:20|0.0037559
06:39:21|0.0037559
06:39:22|0.0037559
06:39:23|0.0037559
06:39:25|0.0037564
06:39:25|0.0037564
06:39:26|0.0037564
06:39:28|0.0037564
06:39:29|0.0037553
06:39:29|0.003755
06:39:30|0.003755
06:39:31|0.003755
06:39:33|0.003755
06:39:33|0.003755
06:39:34|0.003755
06:39:35|0.003755
06:39:37|0.003755
06:39:37|0.0037561
06:39:38|0.0037561
06:39:40|0.0037561
06:39:40|0.0037561
06:39:41|0.0037561
06:39:42|0.0037561
06:39:43|0.0037561
06:39:45|0.0037561
06:39:45|0.0037561
06:39:46|0.0037561
06:39:47|0.0037582
06:39:48|0.0037582
06:39:50|0.0037582
06:39:50|0.0037582
06:39:51|0.0037582
06:39:52|0.0037582
06:39:53|0.0037582
06:39:54|0.0037582
06:39:56|0.0037582
06:39:56|0.0037582
06:39:58|0.0037582
06:39:58|0.0037582
06:39:59|0.0037572
06:40:00|0.0037572
06:40:01|0.0037572
06:40:03|0.0037572
06:40:03|0.0037554
06:40:04|0.0037554
06:40:05|0.0037554
06:40:07|0.0037554
06:40:08|0.0037554
06:40:10|0.0037554
06:40:11|0.0037565
06:40:13|0.0037553
06:40:14|0.0037553
06:40:15|0.0037553
06:40:16|0.0037553
06:40:17|0.0037553
06:40:18|0.0037553
06:40:20|0.0037553
06:40:21|0.0037553
06:40:21|0.0037557
06:40:22|0.0037555
06:40:23|0.0037555
06:40:25|0.0037555
06:40:25|0.0037555
06:40:26|0.0037555
06:40:28|0.0037555
06:40:28|0.0037555
06:40:29|0.0037555
06:40:31|0.0037577
06:40:31|0.0037577
06:40:32|0.0037577
06:40:33|0.0037577
06:40:35|0.0037577
06:40:36|0.0037577
06:40:36|0.0037577
06:40:37|0.0037577
06:40:39|0.0037581
06:40:39|0.0037591
06:40:41|0.0037591
06:40:41|0.0037591
06:40:42|0.0037591
06:40:43|0.0037608
06:40:44|0.0037608
06:40:45|0.0037608
06:40:46|0.0037608
06:40:48|0.0037608
06:40:49|0.0037608
06:40:50|0.0037608
06:40:50|0.0037608
06:40:51|0.0037608
06:40:52|0.0037608
06:40:53|0.0037608
06:40:54|0.0037602
06:40:56|0.0037602
06:40:56|0.0037602
06:40:57|0.0037602
06:40:58|0.0037602
06:41:00|0.0037602
06:41:00|0.0037602
06:41:01|0.0037602
06:41:03|0.0037587
06:41:03|0.0037587
06:41:04|0.0037592
06:41:05|0.0037592
06:41:06|0.0037592
06:41:09|0.0037592
06:41:09|0.0037575
06:41:11|0.0037575
06:41:12|0.0037575
06:41:14|0.0037575
06:41:15|0.0037588
06:41:16|0.0037588
06:41:16|0.0037588
06:41:17|0.0037588
06:41:19|0.0037588
06:41:20|0.0037585
06:41:21|0.0037585
06:41:22|0.0037585
06:41:23|0.0037585
06:41:24|0.0037585
06:41:25|0.0037585
06:41:26|0.0037585
06:41:27|0.0037585
06:41:28|0.0037585
06:41:29|0.0037585
06:41:30|0.0037585
06:41:31|0.0037585
06:41:32|0.0037585
06:41:33|0.0037585
06:41:34|0.0037585
06:41:35|0.0037585
06:41:36|0.0037585
06:41:37|0.0037585
06:41:38|0.003759
06:41:39|0.003759
06:41:40|0.003759
06:41:41|0.003759
06:41:42|0.003759
06:41:43|0.003759
06:41:44|0.003759
06:41:45|0.003759
06:41:46|0.003759
06:41:47|0.003759
06:41:48|0.003759
06:41:49|0.0037582
06:41:50|0.0037572
06:41:51|0.0037572
06:41:52|0.0037572
06:41:53|0.0037572
06:41:54|0.0037572
06:41:55|0.0037572
06:41:56|0.0037572
06:41:57|0.0037572
06:41:58|0.0037572
06:41:59|0.0037572
06:42:00|0.0037572
06:42:01|0.0037572
06:42:02|0.0037572
06:42:03|0.0037572
06:42:04|0.0037572
06:42:05|0.0037572
06:42:06|0.0037572
06:42:07|0.0037572
06:42:08|0.0037572
06:42:10|0.0037572
06:42:11|0.0037592
06:42:12|0.0037592
06:42:13|0.0037592
06:42:14|0.0037592
06:42:15|0.0037592
06:42:15|0.0037592
06:42:17|0.0037592
06:42:18|0.0037592
06:42:19|0.0037592
06:42:20|0.0037592
06:42:21|0.0037592
06:42:22|0.0037592
06:42:23|0.0037592
06:42:24|0.0037592
06:42:24|0.0037592
06:42:26|0.0037592
06:42:27|0.0037578
06:42:28|0.0037578
06:42:29|0.0037578
06:42:30|0.0037578
06:42:31|0.0037578
06:42:32|0.0037578
06:42:33|0.0037591
06:42:34|0.0037591
06:42:35|0.0037591
06:42:35|0.0037591
06:42:37|0.0037591
06:42:39|0.0037581
06:42:39|0.0037581
06:42:41|0.0037581
06:42:41|0.0037581
06:42:42|0.0037597
06:42:44|0.0037618
06:42:44|0.0037618
06:42:45|0.0037618
06:42:47|0.0037618
06:42:47|0.0037575
06:42:48|0.0037572
06:42:49|0.0037572
06:42:50|0.0037574
06:42:53|0.0037574
06:42:53|0.0037574
06:42:54|0.0037574
06:42:55|0.0037574
06:42:56|0.0037574
06:42:57|0.0037574
06:42:58|0.003758
06:42:59|0.003758
06:43:00|0.0037582
06:43:01|0.0037582
06:43:02|0.0037582
06:43:03|0.0037578
06:43:04|0.0037578
06:43:05|0.003756
06:43:06|0.0037543
06:43:07|0.0037543
06:43:08|0.0037543
06:43:10|0.0037543
06:43:12|0.0037543
06:43:14|0.0037539
06:43:15|0.0037539
06:43:15|0.0037539
06:43:17|0.0037553
06:43:18|0.0037553
06:43:18|0.0037553
06:43:19|0.0037553
06:43:20|0.0037553
06:43:21|0.0037553
06:43:22|0.0037553
06:43:24|0.0037553
06:43:25|0.0037553
06:43:25|0.0037553
06:43:27|0.0037553
06:43:28|0.0037553
06:43:28|0.0037553
06:43:29|0.0037553
06:43:30|0.0037553
06:43:32|0.0037553
06:43:32|0.0037553
06:43:34|0.0037552
06:43:34|0.0037552
06:43:35|0.0037552
06:43:36|0.0037552
06:43:37|0.0037552
06:43:39|0.0037552
06:43:39|0.0037552
06:43:40|0.0037552
06:43:41|0.0037552
06:43:42|0.0037552
06:43:43|0.0037552
06:43:44|0.0037552
06:43:46|0.0037552
06:43:46|0.0037552
06:43:47|0.0037552
06:43:48|0.0037552
06:43:49|0.0037547
06:43:50|0.0037547
06:43:52|0.0037547
06:43:53|0.0037547
06:43:54|0.0037547
06:43:54|0.0037547
06:43:55|0.0037547
06:43:56|0.0037547
06:43:57|0.0037547
06:43:58|0.0037547
06:43:59|0.0037547
06:44:01|0.0037547
06:44:01|0.0037566
06:44:02|0.0037566
06:44:04|0.0037566
06:44:04|0.0037566
06:44:05|0.0037566
06:44:07|0.0037566
06:44:07|0.0037566
06:44:08|0.0037566
06:44:09|0.0037566
06:44:12|0.0037566
06:44:12|0.0037566
06:44:13|0.0037566
06:44:15|0.0037566
06:44:15|0.0037566
06:44:16|0.0037573
06:44:17|0.0037573
06:44:19|0.0037573
06:44:21|0.0037573
06:44:21|0.0037573
06:44:23|0.0037573
06:44:24|0.0037573
06:44:25|0.0037573
06:44:25|0.0037573
06:44:27|0.0037573
06:44:27|0.0037573
06:44:28|0.0037545
06:44:29|0.0037545
06:44:31|0.0037545
06:44:32|0.0037545
06:44:33|0.0037545
06:44:34|0.0037568
06:44:35|0.0037568
06:44:36|0.0037568
06:44:37|0.0037568
06:44:38|0.0037568
06:44:39|0.0037568
06:44:40|0.0037568
06:44:41|0.0037568
06:44:42|0.0037568
06:44:42|0.0037568
06:44:44|0.0037568
06:44:45|0.0037568
06:44:45|0.0037568
06:44:47|0.0037568
06:44:48|0.0037568
06:44:49|0.0037577
06:44:50|0.0037577
06:44:51|0.0037577
06:44:51|0.0037577
06:44:52|0.0037577
06:44:54|0.0037577
06:44:54|0.0037577
06:44:56|0.0037577
06:44:57|0.0037577
06:44:58|0.0037577
06:44:59|0.0037577
06:44:59|0.0037589
06:45:01|0.0037589
06:45:01|0.0037589
06:45:02|0.0037589
06:45:03|0.0037596
06:45:05|0.0037596
06:45:06|0.0037599
06:45:07|0.0037599
06:45:08|0.0037599
06:45:09|0.0037599
06:45:10|0.0037599
06:45:10|0.0037599
06:45:13|0.0037599
06:45:15|0.0037599
06:45:15|0.0037601
06:45:17|0.0037601
06:45:18|0.0037601
06:45:18|0.0037601
06:45:20|0.0037601
06:45:21|0.0037589
06:45:21|0.0037589
06:45:23|0.0037589
06:45:24|0.0037589
06:45:25|0.0037589
06:45:26|0.0037594
06:45:27|0.0037594
06:45:29|0.0037594
06:45:29|0.0037594
06:45:31|0.0037594
06:45:31|0.0037594
06:45:32|0.0037594
06:45:33|0.0037594
06:45:34|0.0037594
06:45:35|0.0037594
06:45:36|0.0037594
06:45:37|0.0037594
06:45:38|0.0037594
06:45:40|0.0037576
06:45:41|0.003758
06:45:42|0.0037584
06:45:43|0.0037584
06:45:44|0.0037584
06:45:45|0.00376
06:45:46|0.00376
06:45:47|0.00376
06:45:48|0.00376
06:45:49|0.00376
06:45:50|0.00376
06:45:51|0.00376
06:45:52|0.00376
06:45:53|0.00376
06:45:54|0.00376
06:45:55|0.0037604
06:45:57|0.0037604
06:45:57|0.0037604
06:45:58|0.0037604
06:45:59|0.0037604
06:46:00|0.0037604
06:46:01|0.0037604
06:46:02|0.0037588
06:46:03|0.0037588
06:46:04|0.0037588
06:46:05|0.0037588
06:46:06|0.0037604
06:46:07|0.0037604
06:46:08|0.0037604
06:46:09|0.0037604
06:46:10|0.0037604
06:46:11|0.0037598
06:46:13|0.0037598
06:46:15|0.0037584
06:46:17|0.0037584
06:46:17|0.0037584
06:46:19|0.0037584
06:46:20|0.0037584
06:46:22|0.0037584
06:46:22|0.0037584
06:46:24|0.0037584
06:46:25|0.0037584
06:46:26|0.0037584
06:46:27|0.0037581
06:46:28|0.0037581
06:46:29|0.0037581
06:46:30|0.0037581
06:46:31|0.0037581
06:46:32|0.0037581
06:46:33|0.0037581
06:46:34|0.0037581
06:46:35|0.0037581
06:46:36|0.0037581
06:46:37|0.0037581
06:46:38|0.0037581
06:46:39|0.0037581
06:46:40|0.0037581
06:46:41|0.0037581
06:46:42|0.0037581
06:46:43|0.003759
06:46:44|0.003759
06:46:45|0.003759
06:46:46|0.003759
06:46:47|0.003759
06:46:48|0.003759
06:46:49|0.0037586
06:46:50|0.0037586
06:46:51|0.0037586
06:46:52|0.0037586
06:46:53|0.0037586
06:46:54|0.0037586
06:46:55|0.0037586
06:46:56|0.0037586
06:46:57|0.0037586
06:46:58|0.0037586
06:46:59|0.0037586
06:47:00|0.0037586
06:47:01|0.0037586
06:47:02|0.0037554
06:47:03|0.0037554
06:47:04|0.0037554
06:47:05|0.0037554
06:47:06|0.0037574
06:47:07|0.0037574
06:47:08|0.0037574
06:47:09|0.0037574
06:47:10|0.0037574
06:47:11|0.0037574
06:47:12|0.0037574
06:47:13|0.0037574
06:47:15|0.0037574
06:47:17|0.0037574
06:47:17|0.0037574
06:47:19|0.0037574
06:47:19|0.0037574
06:47:21|0.0037574
06:47:22|0.0037573
06:47:23|0.0037573
06:47:23|0.0037573
06:47:25|0.0037573
06:47:25|0.0037573
06:47:27|0.0037573
06:47:28|0.0037573
06:47:29|0.0037573
06:47:30|0.0037573
06:47:30|0.0037573
06:47:32|0.0037573
06:47:32|0.0037573
06:47:34|0.0037573
06:47:34|0.0037573
06:47:35|0.0037573
06:47:37|0.0037573
06:47:37|0.0037573
06:47:38|0.003758
06:47:40|0.003758
06:47:41|0.003758
06:47:41|0.003758
06:47:42|0.003758
06:47:44|0.003758
06:47:44|0.003758
06:47:45|0.003758
06:47:47|0.003758
06:47:47|0.003758
06:47:48|0.003758
06:47:49|0.0037582
06:47:51|0.0037561
06:47:51|0.0037561
06:47:52|0.0037561
06:47:54|0.0037559
06:47:55|0.0037559
06:47:56|0.0037559
06:47:57|0.0037559
06:47:57|0.0037559
06:47:59|0.0037559
06:48:01|0.003759
06:48:01|0.003759
06:48:02|0.003759
06:48:03|0.003759
06:48:04|0.003759
06:48:05|0.003759
06:48:06|0.003759
06:48:07|0.003759
06:48:08|0.003759
06:48:09|0.003759
06:48:10|0.003759
06:48:11|0.003759
06:48:12|0.003759
06:48:13|0.003759
06:48:15|0.003759
06:48:17|0.003759
06:48:18|0.003759
06:48:19|0.003759
06:48:20|0.003759
06:48:21|0.003759
06:48:23|0.003759
06:48:23|0.003759
06:48:25|0.003759
06:48:25|0.003759
06:48:27|0.003759
06:48:28|0.003759
06:48:29|0.003759
06:48:29|0.003759
06:48:31|0.003759
06:48:31|0.003759
06:48:32|0.003759
06:48:34|0.003759
06:48:34|0.003759
06:48:36|0.003759
06:48:37|0.003759
06:48:37|0.003759
06:48:39|0.003759
06:48:40|0.003759
06:48:40|0.003759
06:48:42|0.003759
06:48:43|0.003759
06:48:43|0.003759
06:48:44|0.003759
06:48:45|0.003759
06:48:46|0.003759
06:48:48|0.0037566
06:48:48|0.0037579
06:48:49|0.0037579
06:48:51|0.0037579
06:48:51|0.0037579
06:48:53|0.0037577
06:48:53|0.0037577
06:48:54|0.0037577
06:48:55|0.0037577
06:48:57|0.0037577
06:48:57|0.0037577
06:48:58|0.0037577
06:48:59|0.0037577
06:49:00|0.0037577
06:49:01|0.0037577
06:49:02|0.0037577
06:49:03|0.0037577
06:49:04|0.0037577
06:49:05|0.0037577
06:49:06|0.0037577
06:49:07|0.0037577
06:49:08|0.0037577
06:49:09|0.0037558
06:49:10|0.0037558
06:49:11|0.0037558
06:49:13|0.0037585
06:49:13|0.0037585
06:49:16|0.0037585
06:49:17|0.0037585
06:49:18|0.0037585
06:49:19|0.0037585
06:49:20|0.0037585
06:49:22|0.0037609
06:49:22|0.0037609
06:49:24|0.0037609
06:49:25|0.0037605
06:49:25|0.0037605
06:49:27|0.0037605
06:49:28|0.0037605
06:49:30|0.0037605
06:49:30|0.0037605
06:49:32|0.0037605
06:49:32|0.0037605
06:49:33|0.0037605
06:49:34|0.0037605
06:49:36|0.0037605
06:49:37|0.0037605
06:49:37|0.0037605
06:49:38|0.0037605
06:49:40|0.0037605
06:49:41|0.0037605
06:49:42|0.0037605
06:49:43|0.0037622
06:49:44|0.0037622
06:49:44|0.0037622
06:49:47|0.0037629
06:49:47|0.0037657
06:49:48|0.0037613
06:49:49|0.0037613
06:49:50|0.0037613
06:49:51|0.0037613
06:49:52|0.0037613
06:49:53|0.0037632
06:49:54|0.0037632
06:49:55|0.0037632
06:49:56|0.0037632
06:49:57|0.0037611
06:49:58|0.0037611
06:49:59|0.0037611
06:50:00|0.0037611
06:50:01|0.0037611
06:50:02|0.0037611
06:50:03|0.0037611
06:50:04|0.0037611
06:50:05|0.0037611
06:50:06|0.0037611
06:50:07|0.0037611
06:50:08|0.0037611
06:50:09|0.0037626
06:50:10|0.0037626
06:50:11|0.0037626
06:50:12|0.0037626
06:50:13|0.0037626
06:50:14|0.0037641
06:50:15|0.0037632
06:50:16|0.0037632
06:50:18|0.0037632
06:50:19|0.0037632
06:50:20|0.0037632
06:50:21|0.0037632
06:50:22|0.0037632
06:50:23|0.0037632
06:50:25|0.0037632
06:50:26|0.0037632
06:50:27|0.0037632
06:50:28|0.0037632
06:50:29|0.0037632
06:50:30|0.0037632
06:50:31|0.0037632
06:50:32|0.0037632
06:50:33|0.0037632
06:50:34|0.0037642
06:50:35|0.0037642
06:50:36|0.0037642
06:50:37|0.0037642
06:50:38|0.0037642
06:50:39|0.0037642
06:50:40|0.0037642
06:50:41|0.0037642
06:50:42|0.0037642
06:50:43|0.0037642
06:50:44|0.0037642
06:50:45|0.0037642
06:50:46|0.0037642
06:50:47|0.0037642
06:50:48|0.0037642
06:50:49|0.0037642
06:50:50|0.0037646
06:50:51|0.0037648
06:50:52|0.0037661
06:50:53|0.0037661
06:50:54|0.0037661
06:50:55|0.0037661
06:50:56|0.0037661
06:50:57|0.0037661
06:50:58|0.0037661
06:50:59|0.0037658
06:51:00|0.0037658
06:51:01|0.0037658
06:51:03|0.0037658
06:51:04|0.0037621
06:51:05|0.0037621
06:51:06|0.0037621
06:51:07|0.0037621
06:51:07|0.0037621
06:51:08|0.0037621
06:51:10|0.0037621
06:51:11|0.0037621
06:51:11|0.0037617
06:51:13|0.0037646
06:51:13|0.0037646
06:51:14|0.0037646
06:51:16|0.0037642
06:51:16|0.0037642
06:51:19|0.0037642
06:51:20|0.0037605
06:51:22|0.0037611
06:51:22|0.0037608
06:51:23|0.0037599
06:51:25|0.0037591
06:51:25|0.0037591
06:51:26|0.0037591
06:51:27|0.0037591
06:51:29|0.0037591
06:51:29|0.0037591
06:51:30|0.0037587
06:51:32|0.0037587
06:51:33|0.0037587
06:51:33|0.0037587
06:51:34|0.0037577
06:51:36|0.0037558
06:51:37|0.0037558
06:51:38|0.0037558
06:51:39|0.0037558
06:51:39|0.0037558
06:51:41|0.0037558
06:51:41|0.0037558
06:51:43|0.0037558
06:51:43|0.0037558
06:51:45|0.0037558
06:51:45|0.0037558
06:51:46|0.0037558
06:51:48|0.0037558
06:51:49|0.0037558
06:51:50|0.0037558
06:51:50|0.0037558
06:51:51|0.0037558
06:51:52|0.0037558
06:51:53|0.0037558
06:51:54|0.0037558
06:51:55|0.0037558
06:51:56|0.0037558
06:51:58|0.0037558
06:51:58|0.0037558
06:51:59|0.0037564
06:52:01|0.0037564
06:52:01|0.0037564
06:52:03|0.0037564
06:52:03|0.0037564
06:52:05|0.0037564
06:52:05|0.0037564
06:52:06|0.0037564
06:52:09|0.0037564
06:52:09|0.0037564
06:52:10|0.0037564
06:52:12|0.0037564
06:52:12|0.0037564
06:52:13|0.0037564
06:52:14|0.0037564
06:52:15|0.0037564
06:52:16|0.0037564
06:52:18|0.0037564
06:52:19|0.0037564
06:52:20|0.0037564
06:52:22|0.0037564
06:52:24|0.0037564
06:52:24|0.0037564
06:52:26|0.0037564
06:52:27|0.0037564
06:52:29|0.0037564
06:52:30|0.0037594
06:52:31|0.0037594
06:52:31|0.0037594
06:52:33|0.0037594
06:52:34|0.0037594
06:52:35|0.0037594
06:52:35|0.0037617
06:52:36|0.0037617
06:52:38|0.0037617
06:52:39|0.0037617
06:52:40|0.0037617
06:52:41|0.0037617
06:52:41|0.0037617
06:52:42|0.0037626
06:52:43|0.0037629
06:52:44|0.0037626
06:52:45|0.0037626
06:52:46|0.0037626
06:52:48|0.0037626
06:52:48|0.0037626
06:52:49|0.0037626
06:52:50|0.0037626
06:52:51|0.0037626
06:52:53|0.0037626
06:52:53|0.0037634
06:52:54|0.0037634
06:52:55|0.0037634
06:52:56|0.0037634
06:52:58|0.0037634
06:52:59|0.0037634
06:52:59|0.0037634
06:53:00|0.0037634
06:53:01|0.0037634
06:53:02|0.003762
06:53:03|0.0037616
06:53:04|0.0037616
06:53:06|0.0037616
06:53:06|0.0037616
06:53:07|0.0037616
06:53:09|0.0037616
06:53:09|0.0037616
06:53:10|0.0037616
06:53:11|0.0037616
06:53:12|0.0037599
06:53:13|0.0037619
06:53:14|0.0037619
06:53:15|0.0037619
06:53:16|0.0037619
06:53:17|0.0037619
06:53:18|0.0037619
06:53:21|0.0037619
06:53:22|0.0037619
06:53:23|0.0037619
06:53:25|0.0037619
06:53:26|0.0037617
06:53:27|0.0037617
06:53:28|0.0037617
06:53:29|0.0037617
06:53:30|0.0037617
06:53:31|0.0037617
06:53:32|0.0037618
06:53:32|0.0037618
06:53:34|0.0037618
06:53:35|0.0037618
06:53:36|0.0037618
06:53:37|0.0037618
06:53:38|0.0037618
06:53:39|0.0037618
06:53:40|0.0037618
06:53:41|0.0037618
06:53:42|0.0037591
06:53:43|0.0037604
06:53:45|0.0037604
06:53:45|0.0037604
06:53:46|0.0037604
06:53:48|0.0037594
06:53:49|0.0037594
06:53:49|0.0037594
06:53:50|0.0037594
06:53:51|0.0037594
06:53:53|0.0037594
06:53:54|0.0037594
06:53:54|0.0037594
06:53:56|0.0037594
06:53:56|0.0037619
06:53:57|0.0037619
06:53:59|0.0037619
06:53:59|0.0037612
06:54:01|0.0037612
06:54:03|0.0037612
06:54:04|0.0037612
06:54:04|0.0037612
06:54:05|0.0037612
06:54:06|0.0037612
06:54:07|0.0037612
06:54:08|0.0037612
06:54:09|0.0037612
06:54:10|0.0037629
06:54:11|0.0037629
06:54:12|0.0037629
06:54:13|0.0037629
06:54:14|0.0037629
06:54:15|0.0037629
06:54:16|0.0037629
06:54:17|0.0037629
06:54:18|0.0037629
06:54:19|0.0037629
06:54:20|0.0037629
06:54:22|0.0037629
06:54:23|0.0037629
06:54:24|0.0037629
06:54:25|0.0037629
06:54:26|0.0037629
06:54:26|0.0037629
06:54:27|0.0037629
06:54:28|0.0037629
06:54:30|0.0037629
06:54:31|0.0037629
06:54:33|0.0037629
06:54:33|0.0037629
06:54:34|0.0037629
06:54:35|0.0037629
06:54:37|0.0037629
06:54:38|0.0037629
06:54:39|0.0037535
06:54:40|0.003753
06:54:41|0.003753
06:54:42|0.003753
06:54:43|0.0037552
06:54:44|0.0037552
06:54:45|0.0037552
06:54:47|0.0037552
06:54:48|0.0037541
06:54:49|0.0037566
06:54:50|0.0037563
06:54:51|0.0037563
06:54:52|0.003757
06:54:53|0.0037561
06:54:54|0.0037561
06:54:54|0.0037561
06:54:56|0.0037561
06:54:57|0.0037561
06:54:58|0.0037561
06:54:59|0.0037561
06:55:00|0.0037561
06:55:01|0.0037561
06:55:01|0.0037561
06:55:03|0.0037591
06:55:03|0.0037603
06:55:05|0.0037603
06:55:06|0.0037603
06:55:07|0.0037603
06:55:07|0.0037602
06:55:09|0.0037602
06:55:10|0.0037602
06:55:10|0.0037601
06:55:12|0.0037578
06:55:12|0.0037578
06:55:14|0.0037578
06:55:15|0.0037578
06:55:17|0.0037578
06:55:17|0.0037578
06:55:18|0.0037578
06:55:19|0.0037578
06:55:20|0.0037578
06:55:23|0.0037578
06:55:23|0.0037578
06:55:25|0.0037578
06:55:27|0.0037564
06:55:28|0.0037564
06:55:28|0.0037564
06:55:30|0.0037553
06:55:31|0.0037553
06:55:32|0.0037553
06:55:32|0.0037553
06:55:34|0.0037553
06:55:36|0.0037553
06:55:36|0.0037569
06:55:38|0.0037569
06:55:39|0.0037569
06:55:40|0.0037575
06:55:41|0.0037575
06:55:42|0.0037575
06:55:43|0.0037575
06:55:45|0.0037575
06:55:45|0.0037575
06:55:47|0.0037575
06:55:48|0.0037575
06:55:48|0.0037575
06:55:51|0.0037575
06:55:51|0.0037575
06:55:52|0.0037575
06:55:53|0.0037575
06:55:54|0.0037575
06:55:55|0.0037575
06:55:56|0.0037575
06:55:57|0.0037575
06:55:58|0.0037555
06:55:59|0.0037555
06:56:00|0.0037555
06:56:01|0.0037555
06:56:02|0.0037555
06:56:03|0.0037555
06:56:04|0.0037546
06:56:05|0.0037546
06:56:06|0.0037546
06:56:07|0.0037546
06:56:08|0.0037546
06:56:09|0.0037546
06:56:10|0.0037546
06:56:11|0.0037546
06:56:12|0.0037546
06:56:13|0.0037546
06:56:14|0.0037546
06:56:15|0.0037546
06:56:16|0.0037546
06:56:17|0.0037546
06:56:18|0.0037546
06:56:19|0.0037546
06:56:20|0.0037555
06:56:22|0.0037555
06:56:24|0.0037555
06:56:25|0.0037537
06:56:27|0.0037537
06:56:28|0.0037537
06:56:29|0.0037537
06:56:29|0.0037537
06:56:30|0.0037537
06:56:31|0.0037537
06:56:33|0.0037537
06:56:34|0.0037537
06:56:34|0.0037537
06:56:35|0.0037537
06:56:37|0.0037537
06:56:38|0.0037537
06:56:38|0.0037537
06:56:40|0.0037551
06:56:40|0.0037551
06:56:42|0.0037551
06:56:42|0.0037551
06:56:44|0.0037551
06:56:44|0.0037551
06:56:46|0.0037551
06:56:46|0.0037544
06:56:47|0.0037543
06:56:49|0.0037543
06:56:50|0.0037543
06:56:50|0.0037543
06:56:52|0.0037543
06:56:52|0.0037543
06:56:53|0.0037543
06:56:54|0.0037543
06:56:55|0.0037543
06:56:56|0.0037543
06:56:57|0.0037543
06:56:58|0.0037543
06:56:59|0.0037543
06:57:00|0.0037523
06:57:02|0.0037523
06:57:02|0.0037556
06:57:03|0.0037556
06:57:05|0.0037556
06:57:05|0.0037556
06:57:06|0.0037556
06:57:07|0.0037556
06:57:08|0.0037556
06:57:09|0.0037556
06:57:10|0.0037538
06:57:12|0.0037538
06:57:12|0.0037538
06:57:13|0.0037538
06:57:14|0.0037538
06:57:15|0.0037521
06:57:16|0.0037521
06:57:17|0.0037521
06:57:18|0.0037521
06:57:20|0.0037521
06:57:20|0.0037521
06:57:21|0.0037521
06:57:23|0.0037521
06:57:25|0.0037521
06:57:26|0.0037521
06:57:26|0.0037521
06:57:28|0.0037544
06:57:29|0.0037544
06:57:30|0.0037544
06:57:31|0.0037544
06:57:32|0.0037544
06:57:33|0.0037544
06:57:34|0.0037544
06:57:36|0.0037544
06:57:37|0.0037544
06:57:38|0.0037544
06:57:39|0.0037544
06:57:40|0.0037544
06:57:41|0.0037544
06:57:43|0.0037544
06:57:43|0.0037544
06:57:44|0.0037544
06:57:46|0.0037544
06:57:46|0.0037544
06:57:47|0.0037544
06:57:49|0.0037544
06:57:49|0.0037544
06:57:50|0.0037544
06:57:52|0.0037544
06:57:52|0.0037521
06:57:54|0.0037521
06:57:54|0.0037521
06:57:55|0.0037521
06:57:56|0.0037521
06:57:58|0.0037541
06:57:58|0.0037541
06:57:59|0.0037541
06:58:01|0.0037541
06:58:02|0.0037541
06:58:02|0.0037541
06:58:04|0.0037541
06:58:04|0.0037541
06:58:06|0.0037541
06:58:06|0.0037541
06:58:07|0.0037541
06:58:08|0.0037541
06:58:09|0.0037541
06:58:11|0.0037523
06:58:11|0.0037522
06:58:13|0.0037522
06:58:13|0.0037521
06:58:14|0.0037521
06:58:15|0.0037521
06:58:16|0.0037521
06:58:17|0.0037521
06:58:19|0.0037521
06:58:19|0.0037521
06:58:20|0.0037521
06:58:22|0.0037521
06:58:22|0.0037514
06:58:23|0.0037514
06:58:26|0.0037514
06:58:27|0.0037514
06:58:27|0.0037514
06:58:29|0.0037514
06:58:30|0.0037514
06:58:31|0.0037514
06:58:31|0.0037514
06:58:33|0.0037514
06:58:34|0.0037514
06:58:36|0.0037514
06:58:37|0.0037514
06:58:37|0.0037514
06:58:38|0.0037514
06:58:40|0.0037514
06:58:42|0.0037514
06:58:42|0.0037514
06:58:43|0.0037514
06:58:44|0.0037514
06:58:45|0.0037514
06:58:46|0.0037514
06:58:47|0.003751
06:58:48|0.003751
06:58:49|0.003751
06:58:50|0.0037525
06:58:51|0.0037525
06:58:52|0.0037525
06:58:54|0.0037525
06:58:54|0.0037525
06:58:55|0.0037525
06:58:57|0.0037525
06:58:57|0.0037525
06:58:58|0.0037525
06:58:59|0.0037525
06:59:01|0.0037525
06:59:02|0.0037525
06:59:03|0.0037525
06:59:04|0.0037525
06:59:05|0.0037525
06:59:06|0.0037525
06:59:07|0.0037525
06:59:08|0.0037525
06:59:09|0.0037525
06:59:10|0.0037525
06:59:11|0.0037509
06:59:12|0.0037509
06:59:13|0.0037509
06:59:14|0.0037509
06:59:15|0.0037509
06:59:16|0.0037509
06:59:17|0.0037509
06:59:18|0.0037509
06:59:19|0.0037509
06:59:20|0.0037509
06:59:21|0.0037509
06:59:22|0.0037512
06:59:23|0.0037524
06:59:24|0.0037524
06:59:26|0.0037498
06:59:27|0.0037498
06:59:29|0.0037498
06:59:31|0.0037498
06:59:32|0.0037498
06:59:33|0.0037498
06:59:35|0.0037498
06:59:36|0.0037498
06:59:38|0.0037498
06:59:39|0.0037498
06:59:39|0.0037498
06:59:41|0.0037498
06:59:41|0.0037498
06:59:43|0.0037498
06:59:44|0.0037498
06:59:45|0.0037502
06:59:45|0.0037502
06:59:46|0.0037518
06:59:48|0.0037518
06:59:49|0.0037518
06:59:50|0.0037518
06:59:51|0.0037518
06:59:51|0.0037518
06:59:53|0.0037509
06:59:53|0.0037509
06:59:55|0.0037509
06:59:55|0.0037526
06:59:57|0.0037526
06:59:58|0.0037526
06:59:59|0.0037526
07:00:00|0.00375
07:00:01|0.00375
07:00:02|0.00375
07:00:03|0.00375
07:00:04|0.00375
07:00:05|0.00375
07:00:06|0.00375
07:00:07|0.00375
07:00:08|0.00375
07:00:08|0.00375
07:00:10|0.00375
07:00:11|0.00375
07:00:11|0.00375
07:00:12|0.00375
07:00:13|0.00375
07:00:14|0.00375
07:00:16|0.0037532
07:00:16|0.0037544
07:00:17|0.0037544
07:00:19|0.0037544
07:00:20|0.0037544
07:00:21|0.0037544
07:00:22|0.0037544
07:00:22|0.0037544
07:00:24|0.0037544
07:00:25|0.0037544
07:00:26|0.0037544
07:00:28|0.0037544
07:00:28|0.0037544
07:00:30|0.0037544
07:00:31|0.0037544
07:00:33|0.0037544
07:00:34|0.0037534
07:00:35|0.0037534
07:00:36|0.0037534
07:00:37|0.0037534
07:00:38|0.0037534
07:00:39|0.0037534
07:00:40|0.0037553
07:00:41|0.0037553
07:00:42|0.0037553
07:00:43|0.0037553
07:00:44|0.0037553
07:00:45|0.0037553
07:00:46|0.0037553
07:00:47|0.0037553
07:00:48|0.0037553
07:00:49|0.0037553
07:00:50|0.0037542
07:00:51|0.0037542
07:00:52|0.0037542
07:00:53|0.0037542
07:00:54|0.0037542
07:00:55|0.0037542
07:00:56|0.0037542
07:00:57|0.0037542
07:00:58|0.0037542
07:00:59|0.0037542
07:01:00|0.0037542
07:01:01|0.0037527
07:01:02|0.0037527
07:01:03|0.0037527
07:01:04|0.0037511
07:01:05|0.0037511
07:01:06|0.0037511
07:01:07|0.0037511
07:01:08|0.0037511
07:01:09|0.0037511
07:01:10|0.0037511
07:01:12|0.0037511
07:01:13|0.0037511
07:01:14|0.0037511
07:01:15|0.0037511
07:01:16|0.003754
07:01:17|0.003754
07:01:17|0.003754
07:01:19|0.003754
07:01:20|0.003754
07:01:21|0.003754
07:01:22|0.0037536
07:01:23|0.0037536
07:01:24|0.0037536
07:01:25|0.0037536
07:01:27|0.0037536
07:01:29|0.0037536
07:01:30|0.0037536
07:01:31|0.0037536
07:01:32|0.0037536
07:01:33|0.0037557
07:01:34|0.0037557
07:01:35|0.0037557
07:01:36|0.0037557
07:01:37|0.0037557
07:01:38|0.0037515
07:01:39|0.0037515
07:01:40|0.0037515
07:01:41|0.0037515
07:01:42|0.0037515
07:01:43|0.0037515
07:01:43|0.0037515
07:01:44|0.0037515
07:01:46|0.0037515
07:01:47|0.0037515
07:01:48|0.0037515
07:01:49|0.0037515
07:01:50|0.0037515
07:01:51|0.0037515
07:01:52|0.0037515
07:01:53|0.0037515
07:01:53|0.0037515
07:01:55|0.0037515
07:01:56|0.0037515
07:01:57|0.0037509
07:01:58|0.00375
07:01:59|0.00375
07:02:00|0.00375
07:02:01|0.00375
07:02:02|0.00375
07:02:03|0.00375
07:02:04|0.00375
07:02:04|0.00375
07:02:06|0.00375
07:02:07|0.00375
07:02:08|0.0037503
07:02:08|0.0037503
07:02:10|0.00375
07:02:11|0.00375
07:02:12|0.00375
07:02:12|0.0037483
07:02:14|0.0037478
07:02:15|0.0037478
07:02:15|0.0037478
07:02:16|0.0037478
07:02:18|0.0037478
07:02:19|0.0037478
07:02:20|0.0037478
07:02:21|0.0037478
07:02:22|0.0037478
07:02:22|0.0037478
07:02:23|0.0037475
07:02:24|0.003747
07:02:26|0.003747
07:02:26|0.0037465
07:02:27|0.0037463
07:02:30|0.0037468
07:02:32|0.0037468
07:02:33|0.0037468
07:02:34|0.0037468
07:02:36|0.0037468
07:02:37|0.0037468
07:02:38|0.0037485
07:02:39|0.0037485
07:02:40|0.0037485
07:02:41|0.0037485
07:02:42|0.0037485
07:02:43|0.0037485
07:02:44|0.0037485
07:02:45|0.0037485
07:02:46|0.0037485
07:02:48|0.0037485
07:02:48|0.0037471
07:02:49|0.0037471
07:02:52|0.0037471
07:02:52|0.0037471
07:02:53|0.0037477
07:02:54|0.0037477
07:02:55|0.0037477
07:02:56|0.0037484
07:02:57|0.0037484
07:02:58|0.0037484
07:02:59|0.0037484
07:03:00|0.0037484
07:03:01|0.0037484
07:03:02|0.0037484
07:03:03|0.0037481
07:03:04|0.0037481
07:03:05|0.0037481
07:03:06|0.0037481
07:03:07|0.0037481
07:03:08|0.0037481
07:03:09|0.0037481
07:03:10|0.0037477
07:03:11|0.0037484
07:03:12|0.0037484
07:03:13|0.0037484
07:03:14|0.0037484
07:03:15|0.0037457
07:03:16|0.0037451
07:03:17|0.003745
07:03:18|0.003745
07:03:19|0.003745
07:03:20|0.0037455
07:03:21|0.0037453
07:03:22|0.0037453
07:03:23|0.0037453
07:03:24|0.0037453
07:03:25|0.0037453
07:03:26|0.0037453
07:03:27|0.0037453
07:03:28|0.0037453
07:03:29|0.0037459
07:03:31|0.0037434
07:03:32|0.0037449
07:03:34|0.0037449
07:03:35|0.0037449
07:03:36|0.0037452
07:03:37|0.0037452
07:03:38|0.0037452
07:03:39|0.0037452
07:03:40|0.0037452
07:03:41|0.0037468
07:03:42|0.0037468
07:03:42|0.0037468
07:03:44|0.0037468
07:03:45|0.0037468
07:03:46|0.0037468
07:03:48|0.0037463
07:03:48|0.0037464
07:03:49|0.0037464
07:03:51|0.0037464
07:03:51|0.0037451
07:03:53|0.0037451
07:03:54|0.0037451
07:03:55|0.0037451
07:03:55|0.0037448
07:03:57|0.003744
07:03:58|0.003744
07:03:59|0.003744
07:04:00|0.003744
07:04:01|0.0037441
07:04:01|0.0037444
07:04:02|0.0037444
07:04:04|0.0037444
07:04:05|0.0037444
07:04:06|0.0037444
07:04:07|0.0037444
07:04:07|0.0037441
07:04:09|0.0037441
07:04:10|0.0037445
07:04:11|0.0037445
07:04:11|0.0037441
07:04:13|0.0037441
07:04:14|0.0037441
07:04:14|0.0037441
07:04:16|0.0037441
07:04:17|0.0037441
07:04:17|0.0037441
07:04:18|0.0037441
07:04:20|0.0037453
07:04:21|0.0037453
07:04:21|0.0037445
07:04:23|0.0037438
07:04:24|0.0037438
07:04:25|0.0037438
07:04:25|0.0037438
07:04:27|0.0037438
07:04:27|0.0037436
07:04:29|0.0037436
07:04:29|0.0037436
07:04:32|0.0037435
07:04:34|0.0037435
07:04:34|0.0037437
07:04:35|0.0037437
07:04:36|0.0037437
07:04:38|0.0037436
07:04:39|0.0037436
07:04:40|0.0037437
07:04:40|0.0037437
07:04:41|0.0037441
07:04:42|0.0037441
07:04:43|0.0037441
07:04:44|0.0037436
07:04:45|0.0037433
07:04:46|0.0037433
07:04:47|0.0037433
07:04:48|0.0037433
07:04:49|0.0037428
07:04:50|0.0037428
07:04:51|0.0037427
07:04:52|0.0037427
07:04:53|0.0037427
07:04:54|0.0037426
07:04:55|0.0037426
07:04:56|0.0037426
07:04:57|0.0037427
07:04:58|0.0037427
07:04:59|0.0037425
07:05:00|0.0037424
07:05:01|0.0037424
07:05:02|0.0037428
07:05:03|0.0037428
07:05:04|0.0037428
07:05:05|0.003744
07:05:06|0.003744
07:05:07|0.003744
07:05:08|0.0037444
07:05:09|0.0037444
07:05:10|0.0037444
07:05:11|0.0037444
07:05:12|0.0037444
07:05:13|0.0037444
07:05:14|0.0037444
07:05:15|0.0037444
07:05:16|0.0037434
07:05:17|0.0037434
07:05:18|0.0037434
07:05:19|0.0037438
07:05:20|0.0037438
07:05:21|0.0037438
07:05:22|0.0037438
07:05:23|0.0037438
07:05:24|0.0037438
07:05:25|0.0037438
07:05:26|0.0037438
07:05:27|0.0037438
07:05:28|0.0037449
07:05:29|0.0037449
07:05:30|0.0037449
07:05:32|0.0037431
07:05:34|0.0037448
07:05:35|0.0037448
07:05:37|0.0037448
07:05:38|0.0037448
07:05:38|0.003743
07:05:40|0.003743
07:05:41|0.003743
07:05:42|0.003743
07:05:43|0.003743
07:05:44|0.0037446
07:05:44|0.0037446
07:05:46|0.0037446
07:05:47|0.0037446
07:05:48|0.0037446
07:05:48|0.0037446
07:05:50|0.0037446
07:05:51|0.0037446
07:05:51|0.0037446
07:05:53|0.0037446
07:05:54|0.0037446
07:05:54|0.0037446
07:05:56|0.0037446
07:05:56|0.0037446
07:05:58|0.0037446
07:05:59|0.0037446
07:06:00|0.0037446
07:06:01|0.0037446
07:06:01|0.0037446
07:06:02|0.0037446
07:06:04|0.003745
07:06:05|0.003745
07:06:06|0.003745
07:06:07|0.003745
07:06:07|0.003745
07:06:09|0.003745
07:06:10|0.0037425
07:06:10|0.0037425
07:06:11|0.0037425
07:06:13|0.0037425
07:06:14|0.0037425
07:06:15|0.0037425
07:06:15|0.0037425
07:06:18|0.0037425
07:06:18|0.0037425
07:06:19|0.0037425
07:06:21|0.0037425
07:06:21|0.0037425
07:06:22|0.0037425
07:06:23|0.0037425
07:06:24|0.0037425
07:06:26|0.0037425
07:06:26|0.0037425
07:06:27|0.0037425
07:06:29|0.0037425
07:06:29|0.0037431
07:06:31|0.0037431
07:06:31|0.0037431
07:06:34|0.0037431
07:06:34|0.0037431
07:06:36|0.0037465
07:06:37|0.0037465
07:06:38|0.0037465
07:06:39|0.0037465
07:06:40|0.0037465
07:06:41|0.0037465
07:06:42|0.0037465
07:06:43|0.0037465
07:06:45|0.0037465
07:06:45|0.0037465
07:06:46|0.0037465
07:06:47|0.0037453
07:06:48|0.0037475
07:06:49|0.0037446
07:06:50|0.0037446
07:06:51|0.0037468
07:06:52|0.0037468
07:06:53|0.0037468
07:06:54|0.0037467
07:06:55|0.0037463
07:06:56|0.0037463
07:06:57|0.0037463
07:06:58|0.0037463
07:06:59|0.0037463
07:07:00|0.0037463
07:07:01|0.0037463
07:07:02|0.0037463
07:07:03|0.0037463
07:07:04|0.0037463
07:07:05|0.0037463
07:07:06|0.0037463
07:07:07|0.0037463
07:07:08|0.0037463
07:07:09|0.0037463
07:07:10|0.0037463
07:07:11|0.0037463
07:07:12|0.0037463
07:07:13|0.0037463
07:07:14|0.0037463
07:07:15|0.003746
07:07:16|0.003746
07:07:17|0.0037456
07:07:18|0.0037456
07:07:19|0.0037456
07:07:20|0.0037456
07:07:21|0.0037456
07:07:22|0.0037456
07:07:23|0.0037456
07:07:24|0.0037456
07:07:25|0.0037456
07:07:26|0.0037456
07:07:27|0.0037456
07:07:28|0.0037456
07:07:29|0.0037456
07:07:30|0.0037456
07:07:31|0.0037456
07:07:32|0.0037456
07:07:33|0.0037456
07:07:35|0.0037456
07:07:37|0.0037465
07:07:38|0.0037465
07:07:39|0.0037465
07:07:41|0.0037465
07:07:43|0.0037465
07:07:44|0.0037465
07:07:45|0.0037465
07:07:46|0.0037465
07:07:47|0.0037465
07:07:48|0.0037465
07:07:49|0.0037465
07:07:50|0.0037465
07:07:52|0.0037465
07:07:52|0.0037465
07:07:54|0.0037465
07:07:55|0.0037465
07:07:56|0.0037465
07:07:58|0.0037477
07:07:59|0.0037477
07:07:59|0.0037477
07:08:02|0.0037477
07:08:02|0.0037477
07:08:03|0.0037477
07:08:04|0.0037477
07:08:05|0.0037477
07:08:06|0.0037477
07:08:07|0.0037477
07:08:08|0.0037477
07:08:09|0.0037477
07:08:10|0.0037477
07:08:11|0.0037477
07:08:12|0.0037477
07:08:13|0.0037477
07:08:14|0.0037477
07:08:15|0.0037477
07:08:16|0.0037477
07:08:17|0.0037477
07:08:18|0.0037477
07:08:19|0.0037477
07:08:20|0.0037477
07:08:21|0.0037477
07:08:22|0.0037477
07:08:23|0.0037477
07:08:24|0.0037477
07:08:25|0.0037477
07:08:26|0.0037477
07:08:28|0.0037477
07:08:28|0.0037477
07:08:29|0.0037477
07:08:30|0.0037477
07:08:31|0.0037477
07:08:32|0.0037477
07:08:33|0.0037477
07:08:35|0.0037477
07:08:37|0.0037477
07:08:37|0.0037477
07:08:38|0.0037477
07:08:41|0.0037477
07:08:42|0.0037477
07:08:42|0.0037477
07:08:44|0.0037477
07:08:45|0.0037477
07:08:46|0.0037477
07:08:47|0.0037477
07:08:47|0.0037477
07:08:50|0.0037477
07:08:50|0.0037477
07:08:52|0.0037477
07:08:53|0.0037477
07:08:53|0.0037477
07:08:54|0.0037477
07:08:56|0.0037477
07:08:57|0.0037466
07:08:57|0.0037466
07:08:59|0.0037466
07:08:59|0.0037466
07:09:01|0.0037466
07:09:02|0.0037466
07:09:03|0.0037466
07:09:04|0.0037466
07:09:05|0.0037466
07:09:06|0.0037466
07:09:07|0.0037466
07:09:08|0.0037466
07:09:09|0.0037466
07:09:09|0.0037466
07:09:11|0.0037466
07:09:12|0.0037466
07:09:13|0.0037466
07:09:14|0.0037466
07:09:15|0.0037478
07:09:16|0.0037478
07:09:17|0.0037478
07:09:18|0.0037478
07:09:20|0.0037494
07:09:21|0.0037494
07:09:21|0.0037494
07:09:23|0.0037494
07:09:23|0.0037492
07:09:24|0.0037492
07:09:26|0.0037492
07:09:26|0.0037492
07:09:28|0.0037492
07:09:29|0.0037492
07:09:29|0.00375
07:09:30|0.00375
07:09:31|0.00375
07:09:33|0.00375
07:09:33|0.00375
07:09:34|0.0037523
07:09:37|0.0037523
07:09:38|0.0037523
07:09:38|0.0037523
07:09:41|0.0037513
07:09:41|0.0037513
07:09:43|0.0037513
07:09:44|0.0037513
07:09:45|0.0037504
07:09:46|0.0037506
07:09:47|0.0037506
07:09:48|0.0037506
07:09:49|0.0037506
07:09:50|0.0037506
07:09:52|0.0037506
07:09:52|0.0037506
07:09:54|0.0037506
07:09:54|0.0037506
07:09:56|0.0037506
07:09:56|0.0037506
07:09:59|0.0037506
07:10:00|0.0037506
07:10:01|0.0037506
07:10:02|0.0037506
07:10:03|0.0037506
07:10:04|0.0037506
07:10:05|0.0037506
07:10:06|0.0037506
07:10:06|0.0037506
07:10:07|0.0037506
07:10:08|0.0037506
07:10:09|0.0037506
07:10:12|0.0037506
07:10:12|0.0037506
07:10:13|0.0037506
07:10:15|0.0037506
07:10:16|0.0037506
07:10:17|0.0037506
07:10:18|0.0037506
07:10:19|0.0037465
07:10:20|0.0037465
07:10:21|0.0037465
07:10:22|0.0037465
07:10:23|0.0037449
07:10:24|0.0037449
07:10:25|0.0037448
07:10:26|0.0037448
07:10:27|0.0037448
07:10:28|0.0037448
07:10:29|0.0037448
07:10:30|0.0037441
07:10:31|0.0037441
07:10:32|0.0037438
07:10:33|0.0037438
07:10:34|0.0037438
07:10:35|0.0037438
07:10:36|0.0037438
07:10:38|0.0037438
07:10:40|0.0037438
07:10:42|0.0037438
07:10:44|0.0037438
07:10:44|0.0037438
07:10:46|0.0037438
07:10:47|0.0037438
07:10:48|0.0037448
07:10:49|0.0037448
07:10:50|0.0037427
07:10:51|0.003743
07:10:52|0.003743
07:10:53|0.0037413
07:10:54|0.0037427
07:10:56|0.0037427
07:10:57|0.0037427
07:10:58|0.0037427
07:10:59|0.0037403
07:11:00|0.0037403
07:11:01|0.0037412
07:11:02|0.0037412
07:11:02|0.0037412
07:11:04|0.0037412
07:11:05|0.0037412
07:11:06|0.0037412
07:11:06|0.0037412
07:11:08|0.0037412
07:11:09|0.0037412
07:11:09|0.0037412
07:11:11|0.0037412
07:11:12|0.0037412
07:11:12|0.0037412
07:11:13|0.0037412
07:11:15|0.0037412
07:11:16|0.0037412
07:11:17|0.0037412
07:11:18|0.0037412
07:11:18|0.0037432
07:11:19|0.0037432
07:11:21|0.0037432
07:11:22|0.0037432
07:11:23|0.0037432
07:11:23|0.0037432
07:11:25|0.0037432
07:11:27|0.0037432
07:11:27|0.0037432
07:11:28|0.0037432
07:11:30|0.0037419
07:11:30|0.0037419
07:11:31|0.0037419
07:11:33|0.0037419
07:11:33|0.0037419
07:11:34|0.0037419
07:11:35|0.00374
07:11:36|0.00374
07:11:37|0.00374
07:11:40|0.00374
07:11:41|0.00374
07:11:42|0.00374
07:11:43|0.00374
07:11:44|0.00374
07:11:45|0.00374
07:11:46|0.00374
07:11:48|0.00374
07:11:49|0.00374
07:11:50|0.0037406
07:11:51|0.0037406
07:11:52|0.0037406
07:11:53|0.0037406
07:11:54|0.0037406
07:11:55|0.0037406
07:11:56|0.0037406
07:11:57|0.0037405
07:11:58|0.0037405
07:11:58|0.0037405
07:12:00|0.0037405
07:12:01|0.0037405
07:12:01|0.0037405
07:12:03|0.0037405
07:12:04|0.0037405
07:12:05|0.0037405
07:12:06|0.0037405
07:12:07|0.0037406
07:12:08|0.0037406
07:12:09|0.0037406
07:12:10|0.0037406
07:12:10|0.0037406
07:12:12|0.0037406
07:12:13|0.0037419
07:12:13|0.0037419
07:12:15|0.0037419
07:12:16|0.0037415
07:12:16|0.0037415
07:12:18|0.0037415
07:12:19|0.0037415
07:12:20|0.0037415
07:12:21|0.0037415
07:12:21|0.0037415
07:12:23|0.0037415
07:12:24|0.0037415
07:12:24|0.0037415
07:12:26|0.0037415
07:12:26|0.0037415
07:12:28|0.0037419
07:12:29|0.0037419
07:12:30|0.0037419
07:12:30|0.0037419
07:12:32|0.0037421
07:12:33|0.0037421
07:12:34|0.0037421
07:12:35|0.0037409
07:12:36|0.0037422
07:12:37|0.0037422
07:12:38|0.0037412
07:12:39|0.0037412
07:12:40|0.0037412
07:12:42|0.0037412
07:12:42|0.0037431
07:12:43|0.0037431
07:12:45|0.0037431
07:12:47|0.0037431
07:12:47|0.0037431
07:12:48|0.0037431
07:12:49|0.0037431
07:12:50|0.0037434
07:12:51|0.0037434
07:12:52|0.0037434
07:12:53|0.0037434
07:12:54|0.0037434
07:12:55|0.0037434
07:12:56|0.0037434
07:12:57|0.0037434
07:12:58|0.0037434
07:12:59|0.0037434
07:13:00|0.0037434
07:13:02|0.0037434
07:13:02|0.0037434
07:13:04|0.0037434
07:13:04|0.0037441
07:13:05|0.0037438
07:13:07|0.0037438
07:13:08|0.0037438
07:13:09|0.0037438
07:13:10|0.0037438
07:13:11|0.0037438
07:13:12|0.0037438
07:13:13|0.0037438
07:13:14|0.0037438
07:13:15|0.0037438
07:13:16|0.0037438
07:13:17|0.0037436
07:13:18|0.0037436
07:13:19|0.0037436
07:13:20|0.0037436
07:13:21|0.0037436
07:13:22|0.0037436
07:13:23|0.0037436
07:13:24|0.0037436
07:13:25|0.0037436
07:13:26|0.0037454
07:13:27|0.0037454
07:13:28|0.0037454
07:13:29|0.0037454
07:13:31|0.003746
07:13:32|0.003746
07:13:33|0.003746
07:13:34|0.003746
07:13:35|0.003746
07:13:36|0.003746
07:13:37|0.003746
07:13:38|0.003746
07:13:39|0.003746
07:13:41|0.003746
07:13:43|0.0037457
07:13:44|0.0037457
07:13:45|0.003743
07:13:46|0.003743
07:13:47|0.003743
07:13:48|0.0037434
07:13:50|0.0037434
07:13:51|0.0037434
07:13:52|0.0037429
07:13:53|0.0037429
07:13:54|0.0037429
07:13:55|0.0037429
07:13:56|0.0037429
07:13:57|0.0037411
07:13:58|0.0037411
07:13:59|0.0037411
07:14:00|0.003742
07:14:01|0.003742
07:14:02|0.003742
07:14:03|0.003742
07:14:04|0.003742
07:14:05|0.003742
07:14:06|0.003742
07:14:07|0.003742
07:14:08|0.003742
07:14:09|0.003742
07:14:10|0.003742
07:14:11|0.003742
07:14:12|0.003742
07:14:13|0.0037393
07:14:14|0.0037415
07:14:15|0.0037415
07:14:16|0.0037415
07:14:17|0.0037415
07:14:18|0.0037415
07:14:19|0.0037415
07:14:20|0.0037415
07:14:21|0.0037393
07:14:22|0.0037393
07:14:23|0.0037393
07:14:24|0.0037393
07:14:25|0.0037392
07:14:26|0.0037392
07:14:27|0.0037392
07:14:28|0.0037392
07:14:29|0.0037392
07:14:30|0.0037392
07:14:31|0.0037392
07:14:32|0.0037392
07:14:33|0.0037392
07:14:34|0.0037395
07:14:35|0.0037393
07:14:36|0.0037393
07:14:37|0.0037393
07:14:38|0.0037393
07:14:39|0.0037393
07:14:40|0.0037393
07:14:41|0.0037393
07:14:43|0.0037393
07:14:44|0.0037393
07:14:46|0.0037393
07:14:46|0.0037393
07:14:48|0.0037393
07:14:49|0.0037393
07:14:50|0.0037393
07:14:51|0.0037393
07:14:52|0.0037393
07:14:52|0.0037374
07:14:53|0.0037374
07:14:54|0.0037374
07:14:55|0.0037374
07:14:56|0.0037374
07:14:57|0.0037374
07:14:59|0.0037374
07:15:00|0.0037398
07:15:01|0.0037398
07:15:02|0.0037398
07:15:03|0.0037398
07:15:04|0.0037398
07:15:05|0.0037399
07:15:07|0.0037399
07:15:07|0.0037391
07:15:08|0.0037391
07:15:09|0.0037391
07:15:10|0.0037391
07:15:11|0.0037391
07:15:12|0.0037398
07:15:13|0.0037398
07:15:15|0.0037398
07:15:15|0.0037398
07:15:17|0.0037398
07:15:17|0.0037398
07:15:18|0.0037398
07:15:19|0.0037398
07:15:21|0.0037411
07:15:21|0.0037411
07:15:22|0.0037411
07:15:24|0.0037411
07:15:25|0.0037411
07:15:25|0.0037411
07:15:26|0.0037411
07:15:28|0.0037411
07:15:28|0.0037411
07:15:29|0.0037411
07:15:30|0.0037411
07:15:31|0.0037411
07:15:32|0.0037411
07:15:33|0.0037411
07:15:34|0.0037411
07:15:35|0.0037411
07:15:37|0.0037411
07:15:37|0.0037411
07:15:38|0.0037383
07:15:40|0.0037394
07:15:40|0.0037395
07:15:43|0.0037395
07:15:44|0.0037376
07:15:45|0.0037376
07:15:45|0.0037376
07:15:47|0.0037376
07:15:48|0.0037376
07:15:49|0.0037376
07:15:50|0.0037376
07:15:51|0.0037376
07:15:52|0.0037376
07:15:53|0.0037376
07:15:54|0.00374
07:15:55|0.00374
07:15:56|0.00374
07:15:58|0.00374
07:15:58|0.0037401
07:15:59|0.0037421
07:16:00|0.0037432
07:16:01|0.0037432
07:16:03|0.0037432
07:16:03|0.0037432
07:16:05|0.0037432
07:16:05|0.003743
07:16:06|0.003743
07:16:07|0.0037405
07:16:08|0.0037405
07:16:09|0.0037405
07:16:10|0.0037405
07:16:11|0.0037422
07:16:12|0.0037422
07:16:13|0.0037422
07:16:14|0.0037422
07:16:15|0.0037422
07:16:16|0.0037422
07:16:17|0.0037422
07:16:19|0.0037422
07:16:20|0.0037422
07:16:21|0.0037422
07:16:22|0.0037422
07:16:24|0.0037422
07:16:25|0.0037422
07:16:25|0.0037422
07:16:27|0.0037422
07:16:27|0.0037422
07:16:29|0.0037422
07:16:30|0.0037422
07:16:31|0.0037422
07:16:32|0.003741
07:16:33|0.003741
07:16:34|0.003741
07:16:34|0.003741
07:16:36|0.003741
07:16:37|0.003741
07:16:38|0.003741
07:16:39|0.003741
07:16:40|0.003741
07:16:41|0.003741
07:16:42|0.003741
07:16:44|0.003741
07:16:45|0.003741
07:16:46|0.003741
07:16:48|0.003741
07:16:49|0.003741
07:16:51|0.00374
07:16:51|0.0037387
07:16:53|0.0037381
07:16:54|0.0037389
07:16:54|0.0037389
07:16:55|0.0037389
07:16:56|0.0037389
07:16:57|0.0037385
07:16:58|0.0037385
07:16:59|0.0037385
07:17:00|0.0037392
07:17:01|0.0037392
07:17:02|0.0037392
07:17:03|0.0037392
07:17:04|0.0037392
07:17:05|0.0037392
07:17:06|0.003739
07:17:07|0.0037385
07:17:08|0.0037385
07:17:09|0.0037373
07:17:10|0.0037373
07:17:11|0.0037373
07:17:12|0.0037373
07:17:13|0.0037373
07:17:14|0.0037373
07:17:15|0.0037377
07:17:16|0.0037375
07:17:17|0.0037367
07:17:18|0.0037369
07:17:19|0.0037353
07:17:20|0.003736
07:17:21|0.003736
07:17:22|0.0037359
07:17:23|0.003736
07:17:24|0.003736
07:17:26|0.003736
07:17:26|0.0037365
07:17:27|0.003737
07:17:28|0.003737
07:17:29|0.003737
07:17:30|0.003737
07:17:31|0.003737
07:17:32|0.003737
07:17:33|0.003737
07:17:34|0.003737
07:17:35|0.003737
07:17:36|0.003737
07:17:37|0.003737
07:17:38|0.003737
07:17:39|0.003737
07:17:40|0.003737
07:17:42|0.003737
07:17:42|0.003737
07:17:44|0.003737
07:17:46|0.0037391
07:17:47|0.0037391
07:17:47|0.0037391
07:17:49|0.0037391
07:17:50|0.0037391
07:17:50|0.0037391
07:17:53|0.0037383
07:17:53|0.0037383
07:17:55|0.0037384
07:17:55|0.0037384
07:17:57|0.0037384
07:17:57|0.0037384
07:17:58|0.0037384
07:18:01|0.0037385
07:18:01|0.0037384
07:18:02|0.0037384
07:18:03|0.0037384
07:18:04|0.0037384
07:18:05|0.0037384
07:18:06|0.0037384
07:18:07|0.0037384
07:18:08|0.0037384
07:18:09|0.0037388
07:18:10|0.0037388
07:18:11|0.0037388
07:18:12|0.0037388
07:18:13|0.0037388
07:18:14|0.0037388
07:18:16|0.0037388
07:18:16|0.0037388
07:18:17|0.0037388
07:18:18|0.0037388
07:18:19|0.0037388
07:18:20|0.0037388
07:18:21|0.0037388
07:18:22|0.0037388
07:18:23|0.0037388
07:18:24|0.0037388
07:18:25|0.0037388
07:18:26|0.0037388
07:18:27|0.0037381
07:18:28|0.0037381
07:18:29|0.0037381
07:18:30|0.0037387
07:18:31|0.0037387
07:18:32|0.0037385
07:18:33|0.0037385
07:18:34|0.0037385
07:18:35|0.0037394
07:18:36|0.0037394
07:18:37|0.0037394
07:18:39|0.0037394
07:18:40|0.0037394
07:18:41|0.0037394
07:18:42|0.0037394
07:18:43|0.0037383
07:18:44|0.0037383
07:18:46|0.0037383
07:18:48|0.0037383
07:18:50|0.0037383
07:18:50|0.0037383
07:18:51|0.0037383
07:18:52|0.0037388
07:18:53|0.0037388
07:18:54|0.0037388
07:18:55|0.0037388
07:18:56|0.0037388
07:18:57|0.0037388
07:18:58|0.0037388
07:19:00|0.0037388
07:19:01|0.0037388
07:19:02|0.0037388
07:19:03|0.0037386
07:19:04|0.0037386
07:19:05|0.0037386
07:19:06|0.0037386
07:19:08|0.0037386
07:19:09|0.0037386
07:19:10|0.0037386
07:19:11|0.0037386
07:19:11|0.0037386
07:19:13|0.0037386
07:19:14|0.0037386
07:19:15|0.0037386
07:19:16|0.0037386
07:19:17|0.0037386
07:19:17|0.0037386
07:19:19|0.0037386
07:19:20|0.0037386
07:19:20|0.0037379
07:19:22|0.0037379
07:19:22|0.0037377
07:19:24|0.0037377
07:19:24|0.0037374
07:19:26|0.0037374
07:19:27|0.0037374
07:19:28|0.0037374
07:19:29|0.0037374
07:19:30|0.0037374
07:19:32|0.0037373
07:19:33|0.0037373
07:19:33|0.0037373
07:19:35|0.0037373
07:19:35|0.0037373
07:19:36|0.0037373
07:19:37|0.0037373
07:19:38|0.0037373
07:19:39|0.0037373
07:19:41|0.0037373
07:19:41|0.0037373
07:19:42|0.0037373
07:19:44|0.0037373
07:19:46|0.0037373
07:19:47|0.0037373
07:19:49|0.0037373
07:19:50|0.0037373
07:19:51|0.0037382
07:19:52|0.0037382
07:19:53|0.0037382
07:19:54|0.0037382
07:19:55|0.0037382
07:19:56|0.0037382
07:19:57|0.0037382
07:19:57|0.0037382
07:19:58|0.0037382
07:20:01|0.0037382
07:20:01|0.0037382
07:20:02|0.0037382
07:20:04|0.0037382
07:20:05|0.0037387
07:20:06|0.0037387
07:20:06|0.0037387
07:20:08|0.0037392
07:20:08|0.0037392
07:20:09|0.0037392
07:20:10|0.0037392
07:20:12|0.0037392
07:20:12|0.0037392
07:20:15|0.0037392
07:20:15|0.0037392
07:20:16|0.0037392
07:20:17|0.0037392
07:20:18|0.0037392
07:20:19|0.0037404
07:20:20|0.003742
07:20:21|0.003742
07:20:22|0.003742
07:20:23|0.0037379
07:20:24|0.0037379
07:20:25|0.0037379
07:20:26|0.0037379
07:20:27|0.0037405
07:20:28|0.0037405
07:20:29|0.0037405
07:20:30|0.0037405
07:20:31|0.0037405
07:20:32|0.0037405
07:20:33|0.0037405
07:20:34|0.0037405
07:20:35|0.0037405
07:20:36|0.0037405
07:20:37|0.0037405
07:20:38|0.0037405
07:20:39|0.0037405
07:20:40|0.0037405
07:20:41|0.0037405
07:20:42|0.0037405
07:20:43|0.0037405
07:20:44|0.0037405
07:20:45|0.0037405
07:20:48|0.0037405
07:20:49|0.0037405
07:20:51|0.0037398
07:20:53|0.0037398
07:20:54|0.0037398
07:20:56|0.0037398
07:20:57|0.0037398
07:20:58|0.0037403
07:20:58|0.0037403
07:21:01|0.0037399
07:21:01|0.0037399
07:21:02|0.0037409
07:21:03|0.0037409
07:21:04|0.0037409
07:21:05|0.0037409
07:21:06|0.0037407
07:21:07|0.0037407
07:21:08|0.0037407
07:21:09|0.0037412
07:21:11|0.0037412
07:21:11|0.0037412
07:21:12|0.0037401
07:21:13|0.0037401
07:21:14|0.0037401
07:21:15|0.0037401
07:21:16|0.0037401
07:21:17|0.0037401
07:21:18|0.0037401
07:21:19|0.003741
07:21:20|0.003741
07:21:22|0.003741
07:21:22|0.0037424
07:21:23|0.0037424
07:21:24|0.0037424
07:21:25|0.0037424
07:21:26|0.0037421
07:21:27|0.0037421
07:21:28|0.0037421
07:21:29|0.0037421
07:21:31|0.0037421
07:21:31|0.0037421
07:21:32|0.0037421
07:21:33|0.0037421
07:21:34|0.0037421
07:21:35|0.0037421
07:21:36|0.0037421
07:21:37|0.0037421
07:21:38|0.0037421
07:21:39|0.0037421
07:21:40|0.0037405
07:21:41|0.003741
07:21:42|0.003741
07:21:43|0.003741
07:21:44|0.003741
07:21:45|0.003741
07:21:46|0.003741
07:21:48|0.003741
07:21:50|0.0037407
07:21:50|0.0037407
07:21:52|0.0037407
07:21:53|0.0037417
07:21:54|0.0037417
07:21:55|0.0037417
07:21:57|0.0037417
07:21:58|0.0037417
07:21:59|0.0037417
07:22:00|0.0037417
07:22:01|0.0037417
07:22:02|0.0037417
07:22:04|0.0037416
07:22:04|0.0037416
07:22:05|0.0037416
07:22:07|0.0037416
07:22:08|0.0037416
07:22:09|0.0037416
07:22:10|0.0037416
07:22:11|0.0037416
07:22:12|0.0037416
07:22:13|0.0037416
07:22:14|0.0037423
07:22:15|0.0037423
07:22:16|0.0037424
07:22:17|0.0037424
07:22:18|0.0037424
07:22:19|0.0037424
07:22:20|0.0037428
07:22:21|0.0037428
07:22:22|0.00373
07:22:24|0.0037362
07:22:25|0.0037368
07:22:25|0.0037357
07:22:27|0.0037357
07:22:28|0.0037357
07:22:29|0.0037357
07:22:29|0.00373
07:22:30|0.00373
07:22:32|0.00373
07:22:32|0.00373
07:22:34|0.00373
07:22:35|0.00373
07:22:36|0.0037295
07:22:37|0.0037293
07:22:37|0.00373
07:22:38|0.0037293
07:22:39|0.0037293
07:22:41|0.00373
07:22:41|0.003729
07:22:43|0.0037292
07:22:44|0.0037285
07:22:44|0.0037285
07:22:46|0.0037284
07:22:46|0.0037299
07:22:48|0.0037299
07:22:50|0.0037286
07:22:51|0.0037297
07:22:53|0.0037297
07:22:54|0.0037298
07:22:55|0.0037279
07:22:56|0.0037279
07:22:57|0.0037289
07:22:58|0.0037292
07:22:59|0.0037292
07:23:00|0.0037289
07:23:01|0.0037289
07:23:02|0.0037289
07:23:03|0.0037289
07:23:04|0.0037289
07:23:05|0.0037289
07:23:06|0.00373
07:23:07|0.00373
07:23:08|0.00373
07:23:09|0.00373
07:23:10|0.00373
07:23:12|0.0037287
07:23:14|0.0037287
07:23:14|0.0037287
07:23:16|0.0037299
07:23:16|0.0037299
07:23:17|0.0037299
07:23:18|0.0037299
07:23:21|0.00373
07:23:21|0.00373
07:23:22|0.00373
07:23:23|0.00373
07:23:24|0.0037281
07:23:25|0.0037281
07:23:26|0.003728
07:23:27|0.003728
07:23:28|0.0037285
07:23:29|0.0037298
07:23:30|0.003728
07:23:31|0.003728
07:23:32|0.003728
07:23:33|0.003728
07:23:35|0.003728
07:23:35|0.003728
07:23:36|0.003728
07:23:38|0.00373
07:23:38|0.00373
07:23:39|0.00373
07:23:41|0.00373
07:23:41|0.00373
07:23:42|0.00373
07:23:43|0.00373
07:23:45|0.00373
07:23:46|0.00373
07:23:47|0.00373
07:23:47|0.00373
07:23:48|0.00373
07:23:50|0.0037282
07:23:52|0.0037291
07:23:53|0.0037291
07:23:55|0.0037291
07:23:56|0.0037291
07:23:57|0.0037295
07:23:59|0.0037295
07:24:00|0.0037295
07:24:01|0.0037285
07:24:01|0.0037299
07:24:02|0.0037299
07:24:04|0.0037299
07:24:04|0.0037299
07:24:06|0.0037299
07:24:06|0.00373
07:24:08|0.00373
07:24:08|0.00373
07:24:09|0.00373
07:24:10|0.0037268
07:24:12|0.0037285
07:24:12|0.0037282
07:24:14|0.0037282
07:24:14|0.0037282
07:24:15|0.0037282
07:24:16|0.0037283
07:24:17|0.0037252
07:24:19|0.0037269
07:24:20|0.0037269
07:24:20|0.0037269
07:24:21|0.0037269
07:24:22|0.0037262
07:24:25|0.0037252
07:24:25|0.0037236
07:24:26|0.0037232
07:24:27|0.0037241
07:24:28|0.0037241
07:24:29|0.0037241
07:24:30|0.0037241
07:24:31|0.0037241
07:24:32|0.003724
07:24:33|0.003724
07:24:34|0.003724
07:24:35|0.0037231
07:24:36|0.0037231
07:24:37|0.0037231
07:24:38|0.0037231
07:24:39|0.0037247
07:24:40|0.0037247
07:24:41|0.0037247
07:24:42|0.0037247
07:24:43|0.0037247
07:24:44|0.0037247
07:24:45|0.0037246
07:24:46|0.0037246
07:24:48|0.0037251
07:24:49|0.0037251
07:24:50|0.0037251
07:24:52|0.0037251
07:24:54|0.0037261
07:24:56|0.0037261
07:24:57|0.0037261
07:24:58|0.0037267
07:24:58|0.0037267
07:24:59|0.0037267
07:25:00|0.0037267
07:25:02|0.0037267
07:25:03|0.0037273
07:25:04|0.0037275
07:25:05|0.0037275
07:25:05|0.0037275
07:25:07|0.0037276
07:25:08|0.0037276
07:25:09|0.0037276
07:25:10|0.0037276
07:25:10|0.0037276
07:25:12|0.0037276
07:25:12|0.0037276
07:25:14|0.0037276
07:25:14|0.0037276
07:25:15|0.0037276
07:25:16|0.0037276
07:25:17|0.0037276
07:25:19|0.0037276
07:25:19|0.0037276
07:25:20|0.0037277
07:25:21|0.0037274
07:25:22|0.0037274
07:25:25|0.0037274
07:25:25|0.0037274
07:25:26|0.0037268
07:25:27|0.0037268
07:25:28|0.0037268
07:25:30|0.0037249
07:25:31|0.0037249
07:25:33|0.0037249
07:25:34|0.0037249
07:25:35|0.0037249
07:25:35|0.0037249
07:25:37|0.0037249
07:25:37|0.0037249
07:25:38|0.0037249
07:25:40|0.0037249
07:25:41|0.0037249
07:25:42|0.0037249
07:25:43|0.0037249
07:25:43|0.0037249
07:25:45|0.0037249
07:25:45|0.0037254
07:25:47|0.0037254
07:25:47|0.0037254
07:25:49|0.0037254
07:25:49|0.0037254
07:25:51|0.0037254
07:25:53|0.0037267
07:25:55|0.0037267
07:25:55|0.0037267
07:25:57|0.0037267
07:25:57|0.0037267
07:25:59|0.0037267
07:26:00|0.0037267
07:26:01|0.0037272
07:26:02|0.0037272
07:26:02|0.0037271
07:26:04|0.0037271
07:26:05|0.0037271
07:26:06|0.0037271
07:26:06|0.0037271
07:26:09|0.0037271
07:26:09|0.0037271
07:26:10|0.0037271
07:26:11|0.0037275
07:26:12|0.0037274
07:26:13|0.0037274
07:26:15|0.0037274
07:26:16|0.0037274
07:26:17|0.0037274
07:26:18|0.0037274
07:26:19|0.0037268
07:26:20|0.0037268
07:26:21|0.0037268
07:26:22|0.0037286
07:26:23|0.0037286
07:26:24|0.0037286
07:26:25|0.0037286
07:26:26|0.0037286
07:26:27|0.003727
07:26:28|0.003727
07:26:30|0.003727
07:26:31|0.003727
07:26:31|0.003727
07:26:33|0.003727
07:26:33|0.003727
07:26:35|0.003727
07:26:35|0.003727
07:26:37|0.0037295
07:26:38|0.0037295
07:26:39|0.0037295
07:26:40|0.0037295
07:26:40|0.0037295
07:26:42|0.0037295
07:26:43|0.0037295
07:26:44|0.0037295
07:26:45|0.0037295
07:26:46|0.0037295
07:26:47|0.0037295
07:26:49|0.0037295
07:26:50|0.0037295
07:26:50|0.0037295
07:26:51|0.0037295
07:26:54|0.0037295
07:26:55|0.0037295
07:26:56|0.0037287
07:26:57|0.0037287
07:26:58|0.0037287
07:26:59|0.0037295
07:27:00|0.0037295
07:27:02|0.0037299
07:27:04|0.0037299
07:27:04|0.0037299
07:27:06|0.0037299
07:27:07|0.0037299
07:27:08|0.0037299
07:27:09|0.0037299
07:27:10|0.0037299
07:27:11|0.0037299
07:27:12|0.0037298
07:27:13|0.0037298
07:27:14|0.0037298
07:27:14|0.0037298
07:27:16|0.0037298
07:27:16|0.0037298
07:27:18|0.0037298
07:27:19|0.0037298
07:27:20|0.0037299
07:27:21|0.0037299
07:27:22|0.0037299
07:27:23|0.0037299
07:27:24|0.0037298
07:27:25|0.0037299
07:27:26|0.0037299
07:27:27|0.0037299
07:27:28|0.0037299
07:27:29|0.0037299
07:27:29|0.0037299
07:27:31|0.0037299
07:27:32|0.0037299
07:27:33|0.0037299
07:27:34|0.0037299
07:27:35|0.0037299
07:27:36|0.0037299
07:27:36|0.0037294
07:27:38|0.0037294
07:27:39|0.0037294
07:27:40|0.0037294
07:27:41|0.0037294
07:27:42|0.0037294
07:27:43|0.0037294
07:27:44|0.0037294
07:27:45|0.0037294
07:27:46|0.0037294
07:27:47|0.0037294
07:27:48|0.0037294
07:27:49|0.0037294
07:27:50|0.0037294
07:27:51|0.0037294
07:27:52|0.0037294
07:27:53|0.0037294
07:27:55|0.0037267
07:27:57|0.0037267
07:27:58|0.0037267
07:27:59|0.0037267
07:28:00|0.0037267
07:28:01|0.0037267
07:28:02|0.0037279
07:28:03|0.0037279
07:28:04|0.0037266
07:28:05|0.0037266
07:28:06|0.0037266
07:28:07|0.0037266
07:28:08|0.003729
07:28:09|0.003729
07:28:10|0.003729
07:28:11|0.003729
07:28:12|0.0037299
07:28:13|0.0037299
07:28:14|0.0037299
07:28:15|0.0037299
07:28:16|0.0037299
07:28:17|0.0037282
07:28:18|0.0037282
07:28:19|0.0037282
07:28:20|0.0037282
07:28:21|0.0037275
07:28:23|0.0037275
07:28:23|0.0037275
07:28:24|0.0037275
07:28:25|0.0037279
07:28:26|0.0037279
07:28:27|0.0037279
07:28:28|0.0037285
07:28:29|0.0037285
07:28:30|0.0037285
07:28:31|0.0037285
07:28:32|0.0037285
07:28:33|0.0037285
07:28:34|0.0037285
07:28:35|0.0037285
07:28:36|0.0037285
07:28:37|0.0037283
07:28:38|0.0037283
07:28:39|0.0037283
07:28:40|0.0037287
07:28:41|0.0037287
07:28:42|0.0037287
07:28:43|0.0037287
07:28:44|0.0037287
07:28:45|0.0037287
07:28:46|0.0037287
07:28:47|0.0037295
07:28:48|0.0037295
07:28:49|0.00373
07:28:51|0.00373
07:28:51|0.00373
07:28:52|0.00373
07:28:53|0.00373
07:28:55|0.00373
07:28:57|0.00373
07:28:59|0.00373
07:28:59|0.00373
07:29:00|0.00373
07:29:01|0.00373
07:29:04|0.00373
07:29:05|0.00373
07:29:06|0.0037294
07:29:06|0.0037289
07:29:07|0.00373
07:29:08|0.003729
07:29:09|0.0037287
07:29:11|0.0037299
07:29:11|0.0037299
07:29:12|0.00373
07:29:13|0.00373
07:29:14|0.00373
07:29:16|0.00373
07:29:17|0.0037266
07:29:18|0.0037287
07:29:19|0.0037287
07:29:20|0.0037287
07:29:21|0.0037287
07:29:22|0.0037287
07:29:23|0.0037291
07:29:24|0.0037291
07:29:25|0.0037291
07:29:26|0.0037291
07:29:27|0.0037291
07:29:28|0.0037291
07:29:29|0.0037291
07:29:30|0.0037291
07:29:31|0.0037291
07:29:32|0.0037291
07:29:33|0.0037291
07:29:34|0.0037291
07:29:35|0.0037291
07:29:36|0.0037291
07:29:37|0.0037291
07:29:38|0.0037299
07:29:39|0.0037299
07:29:40|0.00373
07:29:41|0.00373
07:29:42|0.00373
07:29:43|0.00373
07:29:44|0.00373
07:29:45|0.00373
07:29:46|0.00373
07:29:47|0.00373
07:29:48|0.00373
07:29:49|0.00373
07:29:50|0.00373
07:29:51|0.00373
07:29:52|0.00373
07:29:53|0.00373
07:29:54|0.00373
07:29:55|0.00373
07:29:57|0.00373
07:29:59|0.00373
07:30:00|0.00373
07:30:00|0.00373
07:30:02|0.00373
07:30:03|0.00373
07:30:04|0.00373
07:30:05|0.00373
07:30:05|0.00373
07:30:07|0.00373
07:30:08|0.00373
07:30:08|0.0037291
07:30:10|0.0037289
07:30:10|0.003728
07:30:13|0.0037285
07:30:13|0.0037285
07:30:14|0.003729
07:30:16|0.003729
07:30:16|0.003729
07:30:17|0.003729
07:30:18|0.003729
07:30:19|0.003729
07:30:20|0.003729
07:30:21|0.003729
07:30:22|0.003729
07:30:23|0.003729
07:30:25|0.003729
07:30:25|0.003729
07:30:26|0.003729
07:30:27|0.003729
07:30:28|0.003729
07:30:29|0.0037271
07:30:30|0.0037279
07:30:32|0.0037279
07:30:33|0.0037279
07:30:34|0.0037279
07:30:35|0.0037279
07:30:36|0.0037279
07:30:37|0.0037279
07:30:38|0.0037279
07:30:39|0.0037279
07:30:40|0.0037279
07:30:41|0.0037279
07:30:42|0.0037279
07:30:43|0.0037279
07:30:44|0.0037279
07:30:45|0.0037279
07:30:46|0.0037279
07:30:47|0.0037279
07:30:48|0.0037279
07:30:49|0.0037279
07:30:50|0.0037279
07:30:51|0.0037279
07:30:52|0.0037279
07:30:53|0.0037285
07:30:54|0.0037285
07:30:55|0.0037285
07:30:56|0.0037285
07:30:58|0.0037285
07:31:00|0.0037285
07:31:00|0.0037285
07:31:01|0.0037285
07:31:02|0.0037292
07:31:04|0.0037292
07:31:05|0.0037292
07:31:06|0.0037292
07:31:06|0.0037295
07:31:08|0.0037295
07:31:09|0.0037295
07:31:09|0.0037282
07:31:11|0.0037282
07:31:11|0.0037282
07:31:14|0.0037282
07:31:14|0.0037282
07:31:15|0.0037282
07:31:16|0.0037282
07:31:17|0.0037282
07:31:18|0.0037295
07:31:19|0.0037295
07:31:20|0.0037295
07:31:21|0.0037295
07:31:22|0.0037295
07:31:23|0.0037295
07:31:24|0.0037295
07:31:25|0.0037295
07:31:26|0.0037295
07:31:27|0.0037295
07:31:28|0.0037295
07:31:30|0.0037295
07:31:30|0.0037295
07:31:31|0.00373
07:31:32|0.00373
07:31:33|0.00373
07:31:34|0.00373
07:31:35|0.00373
07:31:36|0.00373
07:31:37|0.00373
07:31:38|0.00373
07:31:39|0.00373
07:31:40|0.00373
07:31:41|0.00373
07:31:42|0.0037279
07:31:43|0.0037279
07:31:44|0.0037279
07:31:45|0.0037279
07:31:46|0.0037279
07:31:47|0.0037289
07:31:48|0.0037289
07:31:49|0.0037289
07:31:50|0.0037289
07:31:51|0.0037289
07:31:52|0.0037285
07:31:53|0.0037285
07:31:54|0.0037285
07:31:55|0.0037285
07:31:56|0.0037285
07:31:58|0.0037285
07:32:00|0.00373
07:32:02|0.00373
07:32:03|0.00373
07:32:05|0.00373
07:32:06|0.00373
07:32:07|0.00373
07:32:07|0.00373
07:32:09|0.00373
07:32:09|0.0037291
07:32:11|0.00373
07:32:12|0.00373
07:32:12|0.00373
07:32:15|0.00373
07:32:16|0.00373
07:32:16|0.00373
07:32:17|0.00373
07:32:18|0.00373
07:32:19|0.00373
07:32:20|0.00373
07:32:21|0.0037286
07:32:22|0.0037272
07:32:23|0.0037276
07:32:24|0.0037276
07:32:25|0.0037276
07:32:26|0.0037276
07:32:27|0.0037276
07:32:28|0.0037276
07:32:29|0.0037281
07:32:30|0.0037281
07:32:31|0.0037294
07:32:32|0.0037295
07:32:33|0.0037295
07:32:34|0.0037295
07:32:36|0.0037295
07:32:37|0.0037295
07:32:38|0.0037295
07:32:39|0.0037295
07:32:40|0.0037295
07:32:41|0.0037295
07:32:42|0.0037295
07:32:43|0.0037295
07:32:44|0.0037297
07:32:45|0.0037295
07:32:46|0.0037295
07:32:47|0.0037295
07:32:48|0.0037295
07:32:49|0.0037296
07:32:50|0.0037296
07:32:51|0.0037296
07:32:52|0.0037296
07:32:53|0.00373
07:32:54|0.00373
07:32:55|0.00373
07:32:56|0.00373
07:32:57|0.00373
07:32:58|0.00373
07:33:00|0.00373
07:33:02|0.00373
07:33:04|0.00373
07:33:05|0.00373
07:33:06|0.00373
07:33:06|0.00373
07:33:07|0.00373
07:33:08|0.00373
07:33:10|0.00373
07:33:10|0.00373
07:33:12|0.00373
07:33:12|0.00373
07:33:13|0.00373
07:33:14|0.00373
07:33:15|0.00373
07:33:16|0.00373
07:33:17|0.00373
07:33:18|0.00373
07:33:20|0.00373
07:33:20|0.00373
07:33:21|0.00373
07:33:23|0.00373
07:33:23|0.00373
07:33:24|0.00373
07:33:26|0.00373
07:33:27|0.00373
07:33:27|0.00373
07:33:28|0.00373
07:33:29|0.00373
07:33:31|0.00373
07:33:32|0.00373
07:33:33|0.00373
07:33:33|0.00373
07:33:34|0.00373
07:33:35|0.00373
07:33:37|0.00373
07:33:38|0.00373
07:33:38|0.00373
07:33:39|0.00373
07:33:40|0.00373
07:33:41|0.00373
07:33:42|0.00373
07:33:44|0.00373
07:33:44|0.0037299
07:33:45|0.0037299
07:33:46|0.0037299
07:33:47|0.0037299
07:33:49|0.0037298
07:33:49|0.00373
07:33:51|0.00373
07:33:51|0.00373
07:33:52|0.00373
07:33:53|0.00373
07:33:55|0.00373
07:33:55|0.00373
07:33:56|0.00373
07:33:57|0.00373
07:33:59|0.00373
07:34:00|0.00373
07:34:02|0.00373
07:34:03|0.00373
07:34:03|0.00373
07:34:05|0.00373
07:34:06|0.00373
07:34:08|0.00373
07:34:09|0.00373
07:34:10|0.00373
07:34:11|0.00373
07:34:12|0.00373
07:34:13|0.00373
07:34:14|0.00373
07:34:15|0.00373
07:34:16|0.00373
07:34:16|0.00373
07:34:18|0.00373
07:34:18|0.00373
07:34:20|0.00373
07:34:21|0.00373
07:34:22|0.00373
07:34:23|0.00373
07:34:24|0.00373
07:34:25|0.0037299
07:34:26|0.0037299
07:34:27|0.0037275
07:34:28|0.0037275
07:34:29|0.0037282
07:34:30|0.0037281
07:34:31|0.0037285
07:34:32|0.0037285
07:34:33|0.0037284
07:34:34|0.0037284
07:34:35|0.0037284
07:34:36|0.0037284
07:34:37|0.0037284
07:34:38|0.0037278
07:34:39|0.0037278
07:34:40|0.0037278
07:34:41|0.0037277
07:34:42|0.0037276
07:34:43|0.0037277
07:34:44|0.0037277
07:34:45|0.0037277
07:34:46|0.0037277
07:34:47|0.0037283
07:34:48|0.0037283
07:34:49|0.0037283
07:34:50|0.0037283
07:34:51|0.0037283
07:34:52|0.0037293
07:34:53|0.0037293
07:34:54|0.0037293
07:34:55|0.0037293
07:34:56|0.0037293
07:34:57|0.0037293
07:34:58|0.0037293
07:34:59|0.0037293
07:35:00|0.0037293
07:35:02|0.0037328
07:35:02|0.0037321
07:35:05|0.003733
07:35:06|0.003733
07:35:06|0.003733
07:35:08|0.003733
07:35:08|0.0037357
07:35:10|0.0037357
07:35:11|0.0037357
07:35:12|0.0037357
07:35:12|0.0037357
07:35:13|0.003735
07:35:15|0.0037335
07:35:16|0.0037335
07:35:16|0.0037335
07:35:17|0.0037335
07:35:18|0.0037335
07:35:19|0.0037328
07:35:21|0.0037328
07:35:21|0.0037328
07:35:23|0.0037332
07:35:24|0.0037332
07:35:24|0.0037332
07:35:25|0.0037332
07:35:26|0.0037332
07:35:27|0.0037332
07:35:28|0.0037332
07:35:29|0.0037332
07:35:30|0.0037332
07:35:32|0.0037332
07:35:32|0.0037332
07:35:33|0.0037332
07:35:34|0.0037332
07:35:35|0.0037332
07:35:37|0.0037332
07:35:38|0.0037332
07:35:39|0.0037332
07:35:39|0.0037332
07:35:40|0.0037332
07:35:41|0.0037367
07:35:42|0.0037379
07:35:43|0.0037382
07:35:44|0.0037382
07:35:45|0.0037387
07:35:47|0.0037391
07:35:47|0.0037391
07:35:48|0.0037391
07:35:50|0.0037391
07:35:50|0.0037391
07:35:51|0.0037391
07:35:52|0.0037391
07:35:53|0.0037391
07:35:55|0.0037391
07:35:55|0.0037391
07:35:57|0.0037372
07:35:58|0.0037372
07:35:58|0.0037372
07:35:59|0.0037372
07:36:00|0.0037386
07:36:03|0.0037386
07:36:04|0.0037386
07:36:04|0.0037386
07:36:06|0.0037386
07:36:06|0.0037386
07:36:07|0.0037386
07:36:08|0.0037386
07:36:09|0.0037386
07:36:10|0.0037392
07:36:11|0.0037389
07:36:12|0.0037389
07:36:13|0.0037389
07:36:14|0.0037389
07:36:15|0.0037389
07:36:16|0.0037389
07:36:17|0.0037389
07:36:18|0.0037389
07:36:19|0.0037386
07:36:20|0.0037386
07:36:21|0.0037386
07:36:22|0.0037386
07:36:24|0.0037386
07:36:24|0.0037386
07:36:25|0.0037386
07:36:26|0.0037386
07:36:27|0.0037385
07:36:28|0.0037385
07:36:29|0.0037364
07:36:30|0.0037364
07:36:31|0.0037342
07:36:32|0.0037342
07:36:33|0.0037342
07:36:34|0.0037369
07:36:35|0.0037369
07:36:36|0.003737
07:36:37|0.003737
07:36:38|0.003737
07:36:39|0.0037364
07:36:40|0.0037364
07:36:41|0.0037376
07:36:42|0.0037376
07:36:43|0.0037376
07:36:45|0.0037376
07:36:45|0.0037376
07:36:47|0.0037376
07:36:48|0.0037376
07:36:49|0.003738
07:36:50|0.003738
07:36:51|0.003738
07:36:52|0.003738
07:36:53|0.003738
07:36:55|0.0037374
07:36:56|0.0037374
07:36:56|0.0037374
07:36:58|0.0037374
07:36:59|0.0037373
07:37:00|0.0037373
07:37:01|0.003737
07:37:02|0.003737
07:37:04|0.003737
07:37:04|0.003737
07:37:06|0.003737
07:37:07|0.003737
07:37:09|0.0037365
07:37:09|0.0037365
07:37:10|0.0037368
07:37:12|0.0037368
07:37:13|0.0037368
07:37:14|0.0037368
07:37:15|0.0037368
07:37:15|0.0037368
07:37:16|0.0037368
07:37:18|0.0037368
07:37:19|0.0037368
07:37:19|0.0037368
07:37:20|0.0037381
07:37:22|0.0037382
07:37:22|0.0037382
07:37:24|0.0037367
07:37:25|0.0037367
07:37:25|0.0037367
07:37:27|0.0037367
07:37:27|0.0037367
07:37:29|0.0037367
07:37:29|0.0037367
07:37:31|0.0037372
07:37:32|0.0037373
07:37:33|0.0037373
07:37:34|0.0037373
07:37:34|0.0037373
07:37:35|0.0037373
07:37:36|0.0037373
07:37:38|0.0037373
07:37:38|0.0037373
07:37:39|0.0037373
07:37:40|0.0037367
07:37:42|0.0037367
07:37:42|0.0037367
07:37:43|0.0037375
07:37:45|0.0037375
07:37:45|0.0037376
07:37:46|0.0037376
07:37:48|0.0037376
07:37:48|0.0037376
07:37:50|0.0037376
07:37:50|0.0037376
07:37:51|0.0037362
07:37:52|0.0037362
07:37:53|0.0037371
07:37:54|0.0037371
07:37:56|0.0037371
07:37:56|0.0037371
07:37:57|0.0037371
07:37:59|0.0037371
07:37:59|0.0037371
07:38:00|0.0037371
07:38:01|0.0037364
07:38:02|0.0037364
07:38:05|0.0037352
07:38:07|0.0037339
07:38:08|0.0037339
07:38:09|0.0037339
07:38:09|0.0037339
07:38:11|0.0037328
07:38:11|0.0037328
07:38:13|0.0037333
07:38:13|0.0037333
07:38:14|0.0037332
07:38:15|0.0037332
07:38:17|0.0037332
07:38:17|0.0037332
07:38:19|0.0037317
07:38:20|0.0037317
07:38:21|0.0037337
07:38:22|0.0037337
07:38:23|0.0037337
07:38:25|0.0037337
07:38:26|0.0037337
07:38:27|0.0037337
07:38:28|0.0037337
07:38:29|0.0037332
07:38:30|0.0037336
07:38:31|0.0037336
07:38:32|0.0037336
07:38:33|0.0037336
07:38:34|0.0037336
07:38:35|0.0037336
07:38:36|0.0037362
07:38:37|0.0037367
07:38:37|0.0037367
07:38:39|0.0037367
07:38:40|0.0037367
07:38:41|0.0037367
07:38:42|0.0037367
07:38:43|0.0037366
07:38:44|0.0037366
07:38:45|0.0037366
07:38:46|0.0037366
07:38:47|0.0037366
07:38:48|0.0037377
07:38:49|0.0037377
07:38:50|0.0037375
07:38:51|0.0037375
07:38:52|0.0037375
07:38:53|0.0037375
07:38:54|0.0037375
07:38:55|0.0037375
07:38:56|0.0037375
07:38:57|0.0037375
07:38:58|0.0037375
07:38:59|0.0037368
07:39:00|0.0037335
07:39:01|0.0037335
07:39:02|0.0037335
07:39:03|0.0037354
07:39:04|0.0037354
07:39:06|0.0037354
07:39:07|0.0037354
07:39:09|0.0037354
07:39:10|0.0037354
07:39:10|0.0037354
07:39:12|0.0037354
07:39:12|0.0037354
07:39:13|0.0037354
07:39:15|0.0037354
07:39:16|0.0037354
07:39:16|0.0037354
07:39:17|0.0037354
07:39:18|0.0037374
07:39:19|0.0037374
07:39:20|0.0037374
07:39:22|0.0037374
07:39:22|0.0037376
07:39:24|0.0037376
07:39:25|0.0037376
07:39:26|0.0037376
07:39:26|0.0037376
07:39:27|0.0037376
07:39:29|0.0037376
07:39:30|0.003737
07:39:31|0.003737
07:39:32|0.003737
07:39:33|0.003737
07:39:34|0.003737
07:39:35|0.0037367
07:39:36|0.0037367
07:39:37|0.0037367
07:39:38|0.0037367
07:39:39|0.0037367
07:39:40|0.0037367
07:39:41|0.0037374
07:39:43|0.0037374
07:39:43|0.0037374
07:39:44|0.003735
07:39:45|0.003735
07:39:46|0.003735
07:39:47|0.0037373
07:39:48|0.0037373
07:39:49|0.0037373
07:39:50|0.0037373
07:39:51|0.0037373
07:39:52|0.0037372
07:39:53|0.0037372
07:39:54|0.0037372
07:39:55|0.0037372
07:39:57|0.0037372
07:39:57|0.0037372
07:39:58|0.0037372
07:39:59|0.0037372
07:40:00|0.0037372
07:40:01|0.0037372
07:40:02|0.0037372
07:40:03|0.0037374
07:40:04|0.0037374
07:40:06|0.0037374
07:40:08|0.0037374
07:40:10|0.0037374
07:40:12|0.0037374
07:40:12|0.0037374
07:40:13|0.0037374
07:40:15|0.0037374
07:40:16|0.0037374
07:40:17|0.0037374
07:40:18|0.0037374
07:40:20|0.0037374
07:40:21|0.0037374
07:40:22|0.0037374
07:40:22|0.0037374
07:40:24|0.0037374
07:40:26|0.0037374
07:40:26|0.0037374
07:40:28|0.0037374
07:40:29|0.0037374
07:40:29|0.0037374
07:40:31|0.0037394
07:40:32|0.0037393
07:40:34|0.0037373
07:40:35|0.0037381
07:40:35|0.0037381
07:40:37|0.0037381
07:40:37|0.0037378
07:40:38|0.0037375
07:40:40|0.0037375
07:40:40|0.0037375
07:40:41|0.0037375
07:40:42|0.0037394
07:40:43|0.0037394
07:40:44|0.0037394
07:40:45|0.0037394
07:40:47|0.0037394
07:40:47|0.0037394
07:40:49|0.0037394
07:40:49|0.0037394
07:40:50|0.0037396
07:40:52|0.0037396
07:40:52|0.0037396
07:40:53|0.0037396
07:40:54|0.0037401
07:40:55|0.0037401
07:40:56|0.0037401
07:40:57|0.0037401
07:40:58|0.0037401
07:40:59|0.0037397
07:41:01|0.0037397
07:41:01|0.0037397
07:41:02|0.0037397
07:41:04|0.0037397
07:41:04|0.0037397
07:41:05|0.0037397
07:41:08|0.0037391
07:41:09|0.0037375
07:41:10|0.0037381
07:41:12|0.0037382
07:41:13|0.0037382
07:41:15|0.0037382
07:41:16|0.0037378
07:41:17|0.0037381
07:41:17|0.0037379
07:41:19|0.0037379
07:41:19|0.0037379
07:41:20|0.0037379
07:41:22|0.0037379
07:41:22|0.0037379
07:41:23|0.0037385
07:41:24|0.0037385
07:41:25|0.0037385
07:41:26|0.0037383
07:41:27|0.0037385
07:41:28|0.0037385
07:41:29|0.00374
07:41:30|0.00374
07:41:33|0.00374
07:41:33|0.00374
07:41:34|0.00374
07:41:35|0.00374
07:41:36|0.00374
07:41:37|0.00374
07:41:38|0.00374
07:41:39|0.003739
07:41:40|0.003739
07:41:41|0.003739
07:41:42|0.003739
07:41:43|0.003739
07:41:44|0.003739
07:41:45|0.003739
07:41:46|0.003739
07:41:47|0.003739
07:41:48|0.003739
07:41:49|0.0037377
07:41:50|0.0037377
07:41:51|0.0037377
07:41:52|0.0037377
07:41:53|0.0037377
07:41:54|0.0037377
07:41:55|0.0037394
07:41:56|0.0037394
07:41:57|0.0037396
07:41:58|0.0037396
07:41:59|0.0037396
07:42:00|0.0037396
07:42:01|0.0037396
07:42:02|0.0037396
07:42:03|0.0037396
07:42:05|0.0037396
07:42:05|0.0037396
07:42:06|0.0037396
07:42:08|0.0037396
07:42:09|0.0037412
07:42:11|0.0037412
07:42:12|0.0037412
07:42:14|0.0037412
07:42:15|0.0037412
07:42:15|0.0037412
07:42:17|0.0037412
07:42:18|0.0037412
07:42:19|0.0037412
07:42:19|0.0037412
07:42:21|0.0037412
07:42:21|0.0037412
07:42:22|0.0037403
07:42:24|0.0037403
07:42:25|0.0037403
07:42:26|0.0037403
07:42:26|0.0037388
07:42:28|0.0037388
07:42:28|0.0037388
07:42:29|0.0037392
07:42:30|0.0037392
07:42:31|0.0037392
07:42:32|0.0037392
07:42:34|0.0037392
07:42:34|0.0037392
07:42:35|0.0037391
07:42:37|0.0037385
07:42:38|0.0037389
07:42:39|0.0037389
07:42:39|0.0037389
07:42:40|0.0037389
07:42:41|0.0037389
07:42:42|0.0037389
07:42:44|0.0037389
07:42:44|0.0037389
07:42:45|0.0037377
07:42:47|0.0037386
07:42:48|0.0037386
07:42:48|0.0037386
07:42:49|0.0037386
07:42:51|0.0037386
07:42:51|0.0037386
07:42:52|0.0037386
07:42:54|0.0037386
07:42:54|0.0037386
07:42:55|0.0037386
07:42:56|0.0037386
07:42:57|0.0037386
07:42:58|0.0037386
07:42:59|0.0037386
07:43:00|0.0037386
07:43:02|0.0037386
07:43:02|0.0037386
07:43:03|0.00374
07:43:04|0.00374
07:43:05|0.00374
07:43:06|0.00374
07:43:08|0.00374
07:43:08|0.00374
07:43:11|0.0037385
07:43:12|0.0037385
07:43:13|0.0037385
07:43:14|0.0037385
07:43:15|0.0037385
07:43:16|0.0037385
07:43:17|0.0037385
07:43:19|0.0037385
07:43:20|0.0037385
07:43:20|0.0037385
07:43:21|0.0037385
07:43:23|0.0037409
07:43:23|0.0037409
07:43:24|0.0037409
07:43:25|0.003741
07:43:26|0.003741
07:43:27|0.003741
07:43:28|0.0037414
07:43:29|0.0037414
07:43:30|0.0037414
07:43:31|0.0037414
07:43:32|0.0037414
07:43:33|0.0037414
07:43:34|0.0037415
07:43:35|0.0037418
07:43:36|0.0037418
07:43:37|0.0037418
07:43:39|0.0037418
07:43:39|0.0037418
07:43:40|0.0037418
07:43:41|0.0037423
07:43:42|0.0037423
07:43:43|0.0037423
07:43:44|0.0037423
07:43:45|0.0037423
07:43:47|0.0037423
07:43:47|0.0037421
07:43:48|0.0037426
07:43:49|0.0037426
07:43:50|0.0037426
07:43:51|0.0037426
07:43:52|0.0037426
07:43:53|0.0037426
07:43:54|0.0037427
07:43:55|0.0037427
07:43:56|0.0037427
07:43:57|0.0037423
07:43:58|0.0037423
07:43:59|0.0037423
07:44:00|0.0037423
07:44:01|0.0037423
07:44:02|0.0037423
07:44:03|0.0037423
07:44:04|0.0037423
07:44:05|0.0037436
07:44:06|0.0037411
07:44:07|0.0037411
07:44:08|0.0037411
07:44:10|0.0037411
07:44:12|0.0037413
07:44:14|0.0037416
07:44:16|0.0037416
07:44:17|0.0037416
07:44:18|0.0037416
07:44:19|0.0037416
07:44:20|0.0037416
07:44:21|0.0037416
07:44:22|0.0037429
07:44:23|0.0037429
07:44:24|0.0037429
07:44:25|0.0037423
07:44:26|0.0037427
07:44:27|0.0037427
07:44:28|0.0037427
07:44:30|0.0037431
07:44:30|0.0037431
07:44:31|0.0037431
07:44:32|0.003742
07:44:33|0.003742
07:44:34|0.003742
07:44:35|0.0037424
07:44:36|0.0037427
07:44:37|0.0037427
07:44:39|0.0037427
07:44:40|0.0037427
07:44:42|0.0037427
07:44:42|0.0037424
07:44:44|0.0037424
07:44:45|0.0037424
07:44:46|0.0037424
07:44:47|0.0037424
07:44:48|0.0037424
07:44:49|0.0037424
07:44:50|0.0037424
07:44:52|0.0037424
07:44:53|0.0037424
07:44:54|0.0037429
07:44:54|0.0037417
07:44:55|0.0037437
07:44:56|0.0037437
07:44:57|0.0037437
07:44:58|0.0037437
07:45:00|0.0037437
07:45:00|0.0037437
07:45:01|0.0037437
07:45:03|0.0037437
07:45:03|0.0037437
07:45:04|0.0037444
07:45:05|0.0037444
07:45:06|0.0037453
07:45:09|0.0037453
07:45:09|0.0037453
07:45:11|0.0037453
07:45:13|0.0037453
07:45:14|0.0037453
07:45:15|0.0037456
07:45:16|0.0037456
07:45:17|0.0037456
07:45:18|0.0037476
07:45:19|0.003748
07:45:20|0.0037485
07:45:22|0.0037488
07:45:23|0.0037478
07:45:24|0.003749
07:45:25|0.003749
07:45:25|0.0037494
07:45:26|0.00375
07:45:28|0.00375
07:45:29|0.0037502
07:45:29|0.0037502
07:45:31|0.0037502
07:45:32|0.0037502
07:45:32|0.0037502
07:45:34|0.0037502
07:45:34|0.0037502
07:45:35|0.0037502
07:45:37|0.0037512
07:45:37|0.0037512
07:45:38|0.0037498
07:45:39|0.0037498
07:45:41|0.0037512
07:45:41|0.0037524
07:45:42|0.0037524
07:45:44|0.0037526
07:45:45|0.0037526
07:45:45|0.0037526
07:45:46|0.0037526
07:45:47|0.0037526
07:45:48|0.0037511
07:45:49|0.0037511
07:45:50|0.0037511
07:45:52|0.0037511
07:45:53|0.0037511
07:45:53|0.0037511
07:45:54|0.0037504
07:45:56|0.0037504
07:45:56|0.0037504
07:45:57|0.0037504
07:45:58|0.0037504
07:45:59|0.0037505
07:46:00|0.0037505
07:46:01|0.0037505
07:46:02|0.0037505
07:46:03|0.0037505
07:46:04|0.0037505
07:46:05|0.0037505
07:46:06|0.003752
07:46:07|0.003752
07:46:08|0.0037517
07:46:09|0.0037517
07:46:10|0.0037517
07:46:13|0.0037512
07:46:14|0.0037512
07:46:15|0.0037512
07:46:15|0.0037512
07:46:17|0.0037498
07:46:18|0.0037482
07:46:19|0.0037482
07:46:20|0.0037482
07:46:21|0.0037499
07:46:22|0.0037499
07:46:23|0.0037499
07:46:25|0.0037499
07:46:27|0.0037499
07:46:27|0.0037499
07:46:28|0.0037499
07:46:30|0.0037499
07:46:30|0.0037499
07:46:31|0.0037499
07:46:32|0.0037499
07:46:33|0.0037499
07:46:34|0.0037499
07:46:35|0.0037499
07:46:36|0.0037499
07:46:37|0.0037499
07:46:38|0.0037499
07:46:39|0.0037499
07:46:41|0.0037497
07:46:41|0.0037497
07:46:42|0.0037497
07:46:43|0.0037497
07:46:44|0.0037497
07:46:45|0.0037497
07:46:46|0.003749
07:46:47|0.003749
07:46:48|0.003749
07:46:49|0.003749
07:46:50|0.00375
07:46:51|0.00375
07:46:52|0.00375
07:46:53|0.00375
07:46:55|0.00375
07:46:56|0.00375
07:46:57|0.00375
07:46:58|0.0037504
07:46:59|0.0037504
07:47:00|0.0037504
07:47:01|0.0037523
07:47:02|0.0037523
07:47:03|0.0037503
07:47:04|0.0037501
07:47:05|0.0037501
07:47:06|0.0037501
07:47:07|0.0037501
07:47:08|0.0037504
07:47:09|0.0037504
07:47:10|0.0037504
07:47:11|0.0037504
07:47:12|0.0037504
07:47:13|0.0037504
07:47:15|0.0037504
07:47:16|0.0037504
07:47:17|0.0037504
07:47:19|0.0037514
07:47:20|0.0037514
07:47:21|0.0037515
07:47:22|0.0037515
07:47:24|0.0037515
07:47:26|0.0037514
07:47:27|0.0037515
07:47:27|0.0037517
07:47:29|0.0037517
07:47:29|0.0037517
07:47:30|0.0037517
07:47:31|0.0037523
07:47:32|0.0037523
07:47:33|0.0037523
07:47:34|0.0037523
07:47:35|0.0037523
07:47:37|0.0037523
07:47:37|0.0037523
07:47:39|0.0037523
07:47:40|0.0037523
07:47:41|0.0037494
07:47:42|0.0037501
07:47:43|0.0037513
07:47:44|0.0037486
07:47:45|0.0037486
07:47:46|0.0037486
07:47:47|0.0037502
07:47:48|0.0037502
07:47:49|0.0037502
07:47:50|0.0037502
07:47:51|0.0037502
07:47:52|0.0037502
07:47:53|0.0037478
07:47:54|0.0037478
07:47:55|0.0037478
07:47:56|0.0037478
07:47:57|0.0037478
07:47:58|0.0037498
07:47:59|0.0037498
07:48:00|0.0037498
07:48:01|0.0037498
07:48:02|0.0037498
07:48:03|0.0037498
07:48:04|0.0037498
07:48:05|0.0037498
07:48:07|0.0037498
07:48:07|0.0037498
07:48:09|0.0037504
07:48:10|0.0037504
07:48:11|0.0037485
07:48:12|0.0037487
07:48:13|0.0037487
07:48:15|0.0037487
07:48:16|0.0037486
07:48:17|0.0037486
07:48:18|0.0037486
07:48:19|0.0037476
07:48:20|0.0037476
07:48:22|0.0037476
07:48:22|0.0037472
07:48:23|0.0037472
07:48:24|0.0037472
07:48:25|0.0037454
07:48:26|0.0037453
07:48:28|0.0037453
07:48:28|0.0037453
07:48:29|0.0037453
07:48:31|0.0037481
07:48:32|0.0037481
07:48:32|0.0037481
07:48:34|0.0037481
07:48:34|0.0037481
07:48:35|0.0037481
07:48:36|0.0037481
07:48:37|0.0037481
07:48:39|0.0037481
07:48:39|0.0037481
07:48:41|0.0037481
07:48:41|0.0037481
07:48:43|0.0037481
07:48:44|0.0037481
07:48:45|0.0037481
07:48:46|0.0037481
07:48:47|0.0037481
07:48:48|0.0037481
07:48:49|0.0037481
07:48:50|0.0037481
07:48:51|0.0037481
07:48:52|0.0037481
07:48:53|0.0037481
07:48:53|0.0037481
07:48:55|0.0037481
07:48:56|0.0037452
07:48:57|0.0037456
07:48:58|0.0037456
07:48:59|0.0037471
07:49:00|0.0037471
07:49:01|0.0037461
07:49:02|0.0037461
07:49:02|0.0037461
07:49:03|0.0037461
07:49:05|0.0037461
07:49:06|0.0037461
07:49:06|0.0037461
07:49:08|0.0037461
07:49:09|0.0037461
07:49:10|0.0037461
07:49:11|0.0037461
07:49:12|0.0037461
07:49:12|0.003747
07:49:14|0.003747
07:49:14|0.0037455
07:49:16|0.0037455
07:49:18|0.0037455
07:49:20|0.0037455
07:49:20|0.0037455
07:49:21|0.0037455
07:49:22|0.0037455
07:49:23|0.0037455
07:49:24|0.0037447
07:49:25|0.0037447
07:49:26|0.0037447
07:49:28|0.0037447
07:49:28|0.0037447
07:49:29|0.0037447
07:49:30|0.0037447
07:49:31|0.0037447
07:49:32|0.0037447
07:49:33|0.0037447
07:49:34|0.0037463
07:49:35|0.0037454
07:49:36|0.0037454
07:49:37|0.0037454
07:49:38|0.0037454
07:49:39|0.0037454
07:49:41|0.0037454
07:49:42|0.0037454
07:49:42|0.0037454
07:49:43|0.0037454
07:49:44|0.0037454
07:49:46|0.0037454
07:49:47|0.0037454
07:49:48|0.0037454
07:49:49|0.0037454
07:49:50|0.0037454
07:49:51|0.0037454
07:49:52|0.0037454
07:49:53|0.0037454
07:49:54|0.0037454
07:49:55|0.0037454
07:49:56|0.0037454
07:49:57|0.0037454
07:49:58|0.0037472
07:49:59|0.0037472
07:50:00|0.0037472
07:50:01|0.0037472
07:50:02|0.0037472
07:50:03|0.0037472
07:50:04|0.0037472
07:50:05|0.0037472
07:50:07|0.0037472
07:50:08|0.0037472
07:50:08|0.0037472
07:50:10|0.0037472
07:50:11|0.0037472
07:50:12|0.0037472
07:50:12|0.0037491
07:50:13|0.0037491
07:50:15|0.0037505
07:50:17|0.0037515
07:50:19|0.0037526
07:50:20|0.0037526
07:50:21|0.0037526
07:50:22|0.0037528
07:50:22|0.0037526
07:50:24|0.0037526
07:50:24|0.0037526
07:50:26|0.0037526
07:50:26|0.0037526
07:50:27|0.0037526
07:50:28|0.0037494
07:50:29|0.0037497
07:50:30|0.0037497
07:50:31|0.0037497
07:50:32|0.0037497
07:50:33|0.0037497
07:50:34|0.0037497
07:50:35|0.0037497
07:50:36|0.0037497
07:50:37|0.0037497
07:50:38|0.0037497
07:50:40|0.0037506
07:50:40|0.0037506
07:50:41|0.0037485
07:50:43|0.0037485
07:50:44|0.0037485
07:50:45|0.0037522
07:50:46|0.0037522
07:50:47|0.0037522
07:50:48|0.0037522
07:50:49|0.0037522
07:50:50|0.0037503
07:50:51|0.0037503
07:50:52|0.0037503
07:50:53|0.0037503
07:50:54|0.0037503
07:50:55|0.0037503
07:50:56|0.0037503
07:50:57|0.0037503
07:50:58|0.0037503
07:50:59|0.0037503
07:51:00|0.0037503
07:51:01|0.0037503
07:51:02|0.0037503
07:51:03|0.0037503
07:51:04|0.0037503
07:51:05|0.0037503
07:51:06|0.0037503
07:51:07|0.0037503
07:51:08|0.0037503
07:51:09|0.0037516
07:51:10|0.0037516
07:51:11|0.0037516
07:51:13|0.0037516
07:51:13|0.0037516
07:51:14|0.0037516
07:51:15|0.0037516
07:51:17|0.0037516
07:51:19|0.0037509
07:51:20|0.0037509
07:51:22|0.0037509
07:51:23|0.0037509
07:51:23|0.0037509
07:51:25|0.0037509
07:51:26|0.0037509
07:51:27|0.0037513
07:51:27|0.0037513
07:51:29|0.0037513
07:51:31|0.0037519
07:51:31|0.0037519
07:51:32|0.0037519
07:51:33|0.0037519
07:51:35|0.0037519
07:51:35|0.0037519
07:51:36|0.0037519
07:51:37|0.0037519
07:51:39|0.0037519
07:51:39|0.0037519
07:51:40|0.0037519
07:51:41|0.0037519
07:51:42|0.0037525
07:51:43|0.0037525
07:51:44|0.0037521
07:51:45|0.0037521
07:51:46|0.0037521
07:51:47|0.0037521
07:51:48|0.0037521
07:51:49|0.0037506
07:51:50|0.00375
07:51:51|0.00375
07:51:52|0.00375
07:51:53|0.00375
07:51:54|0.00375
07:51:55|0.00375
07:51:56|0.00375
07:51:57|0.003748
07:51:59|0.003748
07:51:59|0.003748
07:52:00|0.003748
07:52:01|0.003748
07:52:02|0.003748
07:52:04|0.003748
07:52:06|0.003748
07:52:06|0.003748
07:52:07|0.003748
07:52:09|0.003748
07:52:09|0.003748
07:52:10|0.003748
07:52:12|0.0037496
07:52:14|0.0037496
07:52:14|0.0037506
07:52:15|0.0037506
07:52:18|0.0037506
07:52:18|0.0037506
07:52:19|0.0037506
07:52:20|0.00375
07:52:22|0.00375
07:52:23|0.00375
07:52:24|0.00375
07:52:24|0.00375
07:52:26|0.00375
07:52:26|0.00375
07:52:27|0.0037492
07:52:28|0.0037492
07:52:29|0.0037497
07:52:30|0.0037497
07:52:31|0.0037497
07:52:32|0.0037507
07:52:33|0.0037507
07:52:34|0.0037525
07:52:36|0.0037525
07:52:36|0.0037525
07:52:37|0.0037525
07:52:38|0.0037528
07:52:39|0.0037528
07:52:40|0.0037528
07:52:41|0.0037528
07:52:42|0.0037518
07:52:43|0.0037536
07:52:44|0.0037536
07:52:46|0.0037536
07:52:46|0.0037536
07:52:47|0.0037541
07:52:48|0.0037541
07:52:49|0.0037541
07:52:50|0.0037541
07:52:51|0.0037541
07:52:52|0.0037541
07:52:53|0.0037541
07:52:54|0.0037541
07:52:55|0.0037541
07:52:56|0.0037541
07:52:57|0.0037541
07:52:58|0.003753
07:52:59|0.003753
07:53:00|0.0037529
07:53:01|0.0037529
07:53:02|0.0037529
07:53:03|0.0037529
07:53:04|0.0037529
07:53:05|0.0037529
07:53:06|0.0037529
07:53:07|0.0037529
07:53:08|0.0037529
07:53:09|0.0037529
07:53:10|0.0037529
07:53:12|0.0037529
07:53:13|0.0037544
07:53:14|0.0037544
07:53:15|0.0037544
07:53:16|0.0037544
07:53:17|0.0037544
07:53:18|0.0037543
07:53:20|0.0037543
07:53:22|0.0037551
07:53:23|0.0037551
07:53:25|0.0037552
07:53:25|0.0037542
07:53:27|0.0037542
07:53:28|0.0037553
07:53:28|0.0037553
07:53:29|0.0037558
07:53:31|0.0037558
07:53:32|0.0037558
07:53:33|0.003755
07:53:34|0.003755
07:53:35|0.003755
07:53:36|0.003755
07:53:37|0.003755
07:53:38|0.003755
07:53:39|0.003755
07:53:40|0.003755
07:53:41|0.0037551
07:53:42|0.0037551
07:53:43|0.0037551
07:53:44|0.0037551
07:53:45|0.0037551
07:53:46|0.0037551
07:53:47|0.0037551
07:53:48|0.0037551
07:53:49|0.0037551
07:53:50|0.0037551
07:53:51|0.0037551
07:53:52|0.0037551
07:53:53|0.003756
07:53:53|0.003756
07:53:55|0.003756
07:53:56|0.003756
07:53:57|0.003756
07:53:58|0.003756
07:53:59|0.003756
07:54:00|0.0037561
07:54:00|0.0037569
07:54:01|0.0037569
07:54:02|0.0037569
07:54:04|0.0037569
07:54:05|0.0037569
07:54:06|0.0037565
07:54:07|0.0037565
07:54:08|0.0037579
07:54:08|0.003765
07:54:10|0.0037631
07:54:11|0.0037608
07:54:12|0.0037623
07:54:13|0.0037628
07:54:13|0.0037628
07:54:15|0.0037628
07:54:15|0.0037629
07:54:17|0.0037629
07:54:17|0.0037629
07:54:19|0.0037629
07:54:20|0.0037629
07:54:22|0.0037614
07:54:23|0.0037614
07:54:25|0.0037614
07:54:26|0.0037614
07:54:26|0.0037614
07:54:27|0.0037614
07:54:28|0.0037614
07:54:29|0.0037602
07:54:30|0.0037598
07:54:32|0.0037611
07:54:33|0.0037602
07:54:34|0.0037602
07:54:35|0.0037602
07:54:36|0.0037598
07:54:37|0.0037598
07:54:38|0.0037593
07:54:39|0.0037593
07:54:40|0.0037593
07:54:41|0.0037603
07:54:42|0.0037603
07:54:43|0.0037608
07:54:44|0.0037608
07:54:45|0.0037607
07:54:46|0.0037606
07:54:47|0.0037606
07:54:48|0.0037606
07:54:49|0.0037606
07:54:50|0.0037607
07:54:51|0.0037607
07:54:52|0.0037607
07:54:53|0.0037607
07:54:54|0.0037607
07:54:55|0.0037592
07:54:56|0.0037592
07:54:57|0.0037592
07:54:58|0.0037592
07:54:59|0.0037592
07:55:00|0.0037592
07:55:01|0.0037592
07:55:02|0.0037592
07:55:03|0.0037592
07:55:04|0.0037592
07:55:05|0.0037606
07:55:06|0.0037606
07:55:07|0.0037606
07:55:08|0.0037606
07:55:09|0.0037606
07:55:10|0.0037606
07:55:11|0.0037596
07:55:12|0.0037596
07:55:13|0.003765
07:55:14|0.0037653
07:55:15|0.0037653
07:55:16|0.0037653
07:55:17|0.0037623
07:55:18|0.0037623
07:55:19|0.0037641
07:55:20|0.0037641
07:55:22|0.0037625
07:55:23|0.0037625
07:55:24|0.0037641
07:55:25|0.003763
07:55:26|0.003763
07:55:27|0.003763
07:55:28|0.003763
07:55:29|0.003763
07:55:31|0.0037638
07:55:33|0.0037634
07:55:33|0.0037634
07:55:34|0.0037634
07:55:35|0.0037634
07:55:36|0.0037634
07:55:37|0.0037634
07:55:39|0.0037606
07:55:40|0.0037606
07:55:41|0.0037606
07:55:41|0.0037584
07:55:43|0.0037584
07:55:43|0.0037611
07:55:45|0.0037611
07:55:46|0.0037611
07:55:47|0.0037611
07:55:47|0.0037611
07:55:49|0.0037611
07:55:49|0.0037611
07:55:51|0.0037611
07:55:51|0.0037611
07:55:53|0.0037611
07:55:53|0.0037611
07:55:54|0.0037611
07:55:55|0.0037611
07:55:57|0.0037611
07:55:57|0.0037611
07:55:58|0.0037611
07:55:59|0.0037611
07:56:00|0.0037611
07:56:02|0.0037611
07:56:02|0.0037611
07:56:03|0.0037611
07:56:04|0.0037611
07:56:05|0.0037611
07:56:06|0.0037611
07:56:07|0.003758
07:56:09|0.0037577
07:56:09|0.0037577
07:56:11|0.0037577
07:56:12|0.0037577
07:56:13|0.0037577
07:56:13|0.0037577
07:56:15|0.0037569
07:56:15|0.0037553
07:56:16|0.0037581
07:56:18|0.0037581
07:56:18|0.0037581
07:56:19|0.0037581
07:56:20|0.0037581
07:56:23|0.0037569
07:56:24|0.0037546
07:56:25|0.0037551
07:56:26|0.0037551
07:56:27|0.003755
07:56:28|0.0037531
07:56:29|0.0037531
07:56:30|0.0037531
07:56:31|0.0037531
07:56:32|0.0037531
07:56:34|0.0037531
07:56:34|0.0037531
07:56:35|0.0037531
07:56:36|0.0037531
07:56:37|0.0037531
07:56:38|0.0037551
07:56:39|0.0037551
07:56:40|0.0037551
07:56:41|0.0037551
07:56:42|0.0037551
07:56:44|0.0037554
07:56:46|0.0037555
07:56:47|0.0037555
07:56:48|0.0037555
07:56:49|0.0037555
07:56:50|0.0037555
07:56:51|0.0037555
07:56:52|0.0037555
07:56:53|0.0037555
07:56:53|0.0037555
07:56:55|0.0037555
07:56:55|0.0037555
07:56:57|0.0037555
07:56:57|0.0037555
07:56:58|0.0037555
07:57:00|0.003756
07:57:01|0.003756
07:57:03|0.003756
07:57:03|0.0037531
07:57:04|0.0037531
07:57:06|0.0037531
07:57:06|0.0037531
07:57:07|0.0037531
07:57:08|0.0037531
07:57:09|0.0037539
07:57:10|0.0037539
07:57:11|0.0037539
07:57:13|0.0037539
07:57:14|0.0037539
07:57:15|0.0037539
07:57:15|0.0037536
07:57:16|0.0037536
07:57:17|0.0037536
07:57:18|0.0037556
07:57:19|0.0037556
07:57:20|0.0037556
07:57:21|0.0037556
07:57:24|0.0037556
07:57:25|0.0037556
07:57:26|0.003755
07:57:28|0.003755
07:57:28|0.003755
07:57:30|0.003755
07:57:31|0.003755
07:57:32|0.0037555
07:57:33|0.0037555
07:57:34|0.0037562
07:57:35|0.0037562
07:57:36|0.0037562
07:57:37|0.0037562
07:57:38|0.0037562
07:57:38|0.0037562
07:57:39|0.0037562
07:57:40|0.0037562
07:57:41|0.0037581
07:57:42|0.0037581
07:57:44|0.0037581
07:57:45|0.0037572
07:57:46|0.0037571
07:57:46|0.0037571
07:57:48|0.0037567
07:57:49|0.0037567
07:57:49|0.0037567
07:57:51|0.0037567
07:57:52|0.0037567
07:57:53|0.0037567
07:57:53|0.0037567
07:57:55|0.0037567
07:57:56|0.0037578
07:57:57|0.0037578
07:57:57|0.0037578
07:57:58|0.0037578
07:58:00|0.0037578
07:58:01|0.0037578
07:58:02|0.0037578
07:58:02|0.0037553
07:58:03|0.0037553
07:58:05|0.0037553
07:58:06|0.0037553
07:58:07|0.0037563
07:58:07|0.0037563
07:58:09|0.0037563
07:58:10|0.0037563
07:58:11|0.0037551
07:58:12|0.0037551
07:58:14|0.0037551
07:58:16|0.0037551
07:58:16|0.003755
07:58:17|0.003755
07:58:18|0.003755
07:58:19|0.003755
07:58:20|0.003755
07:58:21|0.003755
07:58:22|0.003755
07:58:24|0.0037551
07:58:26|0.0037551
07:58:27|0.0037551
07:58:29|0.0037574
07:58:30|0.0037574
07:58:31|0.0037577
07:58:31|0.0037577
07:58:33|0.0037579
07:58:34|0.0037579
07:58:35|0.0037583
07:58:35|0.003757
07:58:37|0.0037571
07:58:38|0.0037572
07:58:39|0.0037564
07:58:40|0.0037565
07:58:41|0.0037565
07:58:41|0.0037565
07:58:42|0.0037576
07:58:45|0.0037576
07:58:45|0.0037576
07:58:46|0.0037576
07:58:47|0.0037571
07:58:48|0.0037571
07:58:49|0.0037571
07:58:50|0.0037571
07:58:51|0.0037571
07:58:54|0.0037571
07:58:54|0.0037571
07:58:55|0.0037571
07:58:56|0.0037566
07:58:57|0.0037566
07:58:58|0.0037566
07:58:59|0.0037566
07:59:00|0.0037566
07:59:01|0.0037566
07:59:02|0.0037566
07:59:03|0.0037549
07:59:04|0.0037549
07:59:05|0.0037549
07:59:06|0.0037549
07:59:07|0.0037549
07:59:08|0.0037549
07:59:09|0.0037554
07:59:10|0.0037554
07:59:11|0.0037554
07:59:12|0.0037554
07:59:13|0.0037594
07:59:14|0.0037604
07:59:15|0.0037604
07:59:16|0.0037604
07:59:17|0.0037604
07:59:18|0.0037585
07:59:19|0.0037585
07:59:20|0.0037585
07:59:21|0.0037585
07:59:22|0.0037585
07:59:23|0.0037581
07:59:25|0.0037576
07:59:27|0.0037557
07:59:28|0.0037557
07:59:28|0.0037557
07:59:30|0.0037557
07:59:31|0.0037557
07:59:33|0.0037557
07:59:33|0.0037557
07:59:35|0.0037557
07:59:36|0.0037557
07:59:36|0.0037557
07:59:37|0.0037557
07:59:38|0.0037565
07:59:40|0.003757
07:59:40|0.003757
07:59:42|0.003757
07:59:43|0.003757
07:59:43|0.0037581
07:59:45|0.0037581
07:59:46|0.0037581
07:59:46|0.0037581
07:59:47|0.0037581
07:59:48|0.0037571
07:59:50|0.0037569
07:59:50|0.0037561
07:59:51|0.0037561
07:59:52|0.0037561
07:59:53|0.0037561
07:59:54|0.0037557
07:59:56|0.0037557
07:59:56|0.0037557
07:59:58|0.0037557
07:59:59|0.0037557
08:00:00|0.0037557
08:00:00|0.0037557
08:00:02|0.0037557
08:00:03|0.0037558
08:00:04|0.0037565
08:00:05|0.0037565
08:00:06|0.0037565
08:00:07|0.0037558
08:00:08|0.0037558
08:00:09|0.0037557
08:00:10|0.0037557
08:00:11|0.0037557
08:00:12|0.0037557
08:00:13|0.0037538
08:00:14|0.0037538
08:00:15|0.0037538
08:00:16|0.0037538
08:00:17|0.0037538
08:00:18|0.0037538
08:00:19|0.0037538
08:00:20|0.0037589
08:00:21|0.0037589
08:00:22|0.0037589
08:00:23|0.0037591
08:00:24|0.0037591
08:00:26|0.0037607
08:00:27|0.0037593
08:00:28|0.0037593
08:00:28|0.0037593
08:00:30|0.0037593
08:00:31|0.0037593
08:00:32|0.0037593
08:00:33|0.0037593
08:00:34|0.0037593
08:00:35|0.0037607
08:00:36|0.0037607
08:00:37|0.0037604
08:00:38|0.0037604
08:00:38|0.0037608
08:00:40|0.0037608
08:00:40|0.0037608
08:00:42|0.0037608
08:00:43|0.0037608
08:00:44|0.0037608
08:00:45|0.0037608
08:00:46|0.0037608
08:00:47|0.0037617
08:00:48|0.0037606
08:00:49|0.0037606
08:00:50|0.0037606
08:00:51|0.003762
08:00:52|0.0037626
08:00:52|0.0037626
08:00:54|0.0037615
08:00:55|0.0037615
08:00:55|0.0037626
08:00:56|0.0037629
08:00:58|0.0037637
08:00:59|0.0037637
08:01:00|0.0037628
08:01:01|0.0037628
08:01:02|0.0037629
08:01:03|0.0037629
08:01:03|0.003765
08:01:05|0.0037638
08:01:05|0.0037647
08:01:07|0.0037652
08:01:09|0.0037652
08:01:09|0.0037652
08:01:10|0.0037652
08:01:12|0.0037652
08:01:12|0.0037652
08:01:14|0.0037652
08:01:14|0.0037652
08:01:16|0.0037652
08:01:16|0.0037652
08:01:18|0.0037652
08:01:18|0.003765
08:01:20|0.003765
08:01:20|0.003765
08:01:21|0.003765
08:01:22|0.003765
08:01:24|0.0037633
08:01:24|0.0037633
08:01:25|0.0037633
08:01:28|0.0037633
08:01:29|0.0037633
08:01:30|0.003763
08:01:31|0.003763
08:01:33|0.0037651
08:01:34|0.0037651
08:01:35|0.0037651
08:01:36|0.0037651
08:01:37|0.0037651
08:01:38|0.0037651
08:01:39|0.0037651
08:01:40|0.003763
08:01:41|0.003763
08:01:43|0.003763
08:01:45|0.0037626
08:01:45|0.0037629
08:01:47|0.0037638
08:01:48|0.0037633
08:01:49|0.0037633
08:01:49|0.0037633
08:01:51|0.0037633
08:01:51|0.0037633
08:01:53|0.0037633
08:01:53|0.0037633
08:01:55|0.0037635
08:01:55|0.0037635
08:01:56|0.0037635
08:01:57|0.0037635
08:01:58|0.0037635
08:02:00|0.0037635
08:02:00|0.0037635
08:02:01|0.0037644
08:02:02|0.0037644
08:02:03|0.0037644
08:02:04|0.0037644
08:02:07|0.0037644
08:02:07|0.0037644
08:02:08|0.0037627
08:02:09|0.0037627
08:02:10|0.0037627
08:02:11|0.0037627
08:02:12|0.0037623
08:02:13|0.0037623
08:02:14|0.0037623
08:02:15|0.0037623
08:02:16|0.0037623
08:02:17|0.0037623
08:02:18|0.003763
08:02:19|0.003763
08:02:20|0.0037638
08:02:21|0.0037637
08:02:22|0.0037635
08:02:23|0.0037635
08:02:24|0.0037635
08:02:25|0.0037635
08:02:26|0.0037635
08:02:28|0.0037635
08:02:30|0.0037635
08:02:31|0.0037635
08:02:32|0.0037635
08:02:33|0.0037635
08:02:34|0.0037641
08:02:35|0.0037641
08:02:36|0.0037641
08:02:37|0.0037641
08:02:38|0.0037641
08:02:39|0.0037641
08:02:40|0.0037641
08:02:40|0.0037641
08:02:42|0.0037641
08:02:43|0.0037641
08:02:44|0.0037641
08:02:45|0.0037615
08:02:46|0.0037615
08:02:47|0.0037616
08:02:48|0.0037613
08:02:49|0.0037613
08:02:50|0.0037613
08:02:51|0.0037613
08:02:52|0.0037613
08:02:53|0.0037613
08:02:54|0.0037613
08:02:55|0.0037613
08:02:56|0.0037593
08:02:57|0.0037593
08:02:58|0.0037593
08:02:59|0.0037607
08:03:00|0.0037607
08:03:01|0.0037608
08:03:02|0.0037612
08:03:03|0.0037612
08:03:04|0.0037616
08:03:05|0.0037619
08:03:06|0.0037619
08:03:07|0.0037619
08:03:08|0.0037619
08:03:09|0.0037619
08:03:10|0.0037619
08:03:11|0.0037619
08:03:12|0.0037619
08:03:13|0.0037619
08:03:14|0.0037619
08:03:15|0.0037619
08:03:16|0.0037619
08:03:17|0.0037619
08:03:18|0.0037604
08:03:19|0.0037604
08:03:20|0.0037604
08:03:21|0.0037608
08:03:22|0.0037608
08:03:24|0.0037608
08:03:25|0.0037608
08:03:26|0.0037608
08:03:27|0.0037608
08:03:27|0.0037608
08:03:30|0.0037609
08:03:32|0.0037617
08:03:33|0.0037617
08:03:33|0.0037617
08:03:35|0.0037617
08:03:36|0.0037617
08:03:36|0.0037617
08:03:39|0.0037617
08:03:39|0.0037617
08:03:40|0.0037617
08:03:41|0.0037617
08:03:43|0.0037617
08:03:44|0.0037617
08:03:44|0.0037617
08:03:45|0.0037617
08:03:46|0.0037617
08:03:47|0.0037607
08:03:48|0.0037607
08:03:49|0.0037596
08:03:51|0.0037582
08:03:52|0.0037582
08:03:53|0.0037582
08:03:54|0.0037582
08:03:55|0.0037582
08:03:56|0.0037582
08:03:57|0.0037582
08:03:58|0.0037582
08:03:59|0.0037599
08:04:00|0.0037599
08:04:01|0.0037599
08:04:02|0.0037599
08:04:03|0.0037605
08:04:04|0.0037605
08:04:05|0.0037605
08:04:06|0.0037605
08:04:07|0.003762
08:04:08|0.003762
08:04:09|0.0037617
08:04:10|0.0037604
08:04:11|0.0037617
08:04:12|0.0037617
08:04:13|0.0037617
08:04:14|0.0037609
08:04:15|0.0037609
08:04:16|0.0037609
08:04:17|0.003762
08:04:18|0.003762
08:04:19|0.003762
08:04:20|0.0037625
08:04:21|0.0037625
08:04:22|0.0037625
08:04:23|0.0037625
08:04:24|0.0037625
08:04:25|0.0037625
08:04:26|0.0037625
08:04:27|0.0037625
08:04:28|0.0037629
08:04:29|0.0037629
08:04:31|0.0037629
08:04:33|0.0037618
08:04:34|0.0037618
08:04:35|0.0037618
08:04:37|0.0037618
08:04:37|0.0037618
08:04:38|0.0037618
08:04:40|0.0037618
08:04:41|0.0037618
08:04:42|0.0037618
08:04:43|0.0037618
08:04:44|0.0037618
08:04:45|0.0037582
08:04:46|0.0037595
08:04:47|0.0037595
08:04:48|0.0037595
08:04:49|0.0037595
08:04:50|0.0037595
08:04:51|0.0037588
08:04:52|0.0037589
08:04:53|0.0037589
08:04:54|0.0037589
08:04:55|0.0037589
08:04:56|0.0037596
08:04:57|0.0037596
08:04:58|0.0037596
08:04:59|0.0037596
08:05:00|0.0037596
08:05:01|0.0037596
08:05:02|0.0037589
08:05:03|0.0037585
08:05:04|0.0037585
08:05:05|0.0037585
08:05:06|0.0037598
08:05:07|0.0037598
08:05:08|0.0037598
08:05:09|0.0037598
08:05:10|0.0037598
08:05:11|0.0037598
08:05:12|0.0037598
08:05:13|0.0037629
08:05:14|0.0037629
08:05:15|0.0037629
08:05:16|0.0037629
08:05:17|0.0037629
08:05:18|0.0037629
08:05:19|0.0037629
08:05:20|0.0037629
08:05:21|0.0037629
08:05:22|0.0037629
08:05:23|0.0037629
08:05:24|0.0037629
08:05:25|0.0037629
08:05:26|0.0037629
08:05:27|0.0037617
08:05:28|0.0037617
08:05:29|0.0037617
08:05:30|0.0037617
08:05:32|0.0037617
08:05:34|0.0037617
08:05:36|0.0037602
08:05:37|0.0037602
08:05:38|0.0037602
08:05:39|0.0037602
08:05:40|0.0037602
08:05:41|0.0037602
08:05:43|0.0037602
08:05:44|0.0037602
08:05:45|0.0037602
08:05:46|0.0037602
08:05:47|0.0037617
08:05:48|0.003762
08:05:49|0.0037626
08:05:50|0.0037626
08:05:51|0.0037629
08:05:52|0.0037629
08:05:53|0.0037629
08:05:54|0.0037629
08:05:55|0.0037629
08:05:56|0.0037626
08:05:57|0.0037637
08:05:58|0.0037637
08:06:00|0.0037637
08:06:02|0.0037637
08:06:02|0.0037637
08:06:03|0.0037637
08:06:04|0.0037637
08:06:05|0.0037637
08:06:06|0.0037637
08:06:08|0.0037637
08:06:08|0.0037637
08:06:09|0.0037637
08:06:10|0.0037637
08:06:11|0.0037632
08:06:12|0.0037632
08:06:13|0.0037632
08:06:14|0.0037632
08:06:15|0.0037632
08:06:16|0.0037632
08:06:17|0.0037632
08:06:19|0.0037632
08:06:19|0.0037632
08:06:20|0.0037632
08:06:22|0.0037632
08:06:22|0.0037632
08:06:23|0.0037632
08:06:24|0.0037632
08:06:25|0.0037632
08:06:26|0.0037632
08:06:27|0.0037638
08:06:28|0.0037638
08:06:30|0.0037638
08:06:30|0.0037632
08:06:32|0.0037632
08:06:33|0.0037632
08:06:35|0.0037632
08:06:36|0.0037662
08:06:37|0.0037656
08:06:38|0.0037658
08:06:39|0.0037658
08:06:40|0.0037665
08:06:41|0.0037662
08:06:43|0.0037662
08:06:43|0.0037662
08:06:44|0.0037662
08:06:46|0.0037645
08:06:48|0.0037645
08:06:49|0.0037645
08:06:49|0.003766
08:06:51|0.003766
08:06:52|0.003766
08:06:52|0.003766
08:06:54|0.003766
08:06:55|0.003766
08:06:56|0.003766
08:06:57|0.003766
08:06:58|0.0037674
08:06:59|0.0037674
08:07:00|0.0037674
08:07:01|0.0037674
08:07:02|0.0037674
08:07:03|0.0037674
08:07:04|0.0037674
08:07:05|0.0037674
08:07:06|0.0037661
08:07:07|0.0037661
08:07:08|0.0037661
08:07:09|0.0037661
08:07:10|0.0037661
08:07:11|0.0037661
08:07:13|0.0037661
08:07:13|0.0037674
08:07:15|0.0037676
08:07:16|0.0037679
08:07:16|0.0037679
08:07:18|0.0037682
08:07:19|0.0037682
08:07:20|0.0037683
08:07:20|0.0037683
08:07:21|0.0037683
08:07:23|0.0037683
08:07:24|0.0037691
08:07:24|0.0037691
08:07:26|0.0037691
08:07:27|0.0037691
08:07:27|0.0037684
08:07:29|0.0037684
08:07:30|0.0037667
08:07:30|0.0037667
08:07:31|0.0037667
08:07:34|0.003769
08:07:35|0.003769
08:07:36|0.0037694
08:07:38|0.0037694
08:07:38|0.0037695
08:07:39|0.0037695
08:07:40|0.0037695
08:07:41|0.0037695
08:07:42|0.0037695
08:07:44|0.0037695
08:07:45|0.003769
08:07:46|0.003769
08:07:47|0.003769
08:07:48|0.003769
08:07:49|0.003769
08:07:50|0.0037693
08:07:51|0.0037693
08:07:52|0.0037689
08:07:53|0.0037692
08:07:54|0.0037692
08:07:55|0.0037692
08:07:56|0.0037692
08:07:57|0.0037692
08:07:58|0.0037692
08:07:59|0.0037693
08:08:00|0.0037693
08:08:01|0.0037693
08:08:02|0.0037693
08:08:03|0.0037693
08:08:04|0.0037693
08:08:05|0.0037684
08:08:06|0.0037684
08:08:07|0.0037684
08:08:08|0.0037684
08:08:09|0.0037669
08:08:10|0.0037669
08:08:11|0.0037669
08:08:12|0.0037669
08:08:13|0.0037652
08:08:14|0.0037666
08:08:15|0.0037666
08:08:16|0.0037666
08:08:17|0.0037666
08:08:18|0.0037666
08:08:19|0.0037666
08:08:20|0.0037656
08:08:22|0.0037666
08:08:22|0.0037666
08:08:24|0.0037666
08:08:25|0.0037666
08:08:25|0.0037666
08:08:27|0.0037666
08:08:27|0.0037666
08:08:29|0.0037666
08:08:29|0.0037666
08:08:31|0.0037666
08:08:32|0.0037668
08:08:33|0.0037668
08:08:35|0.0037668
08:08:36|0.0037668
08:08:37|0.0037668
08:08:38|0.0037668
08:08:38|0.0037668
08:08:40|0.0037668
08:08:40|0.0037668
08:08:42|0.0037668
08:08:43|0.0037668
08:08:44|0.0037668
08:08:45|0.0037668
08:08:45|0.0037668
08:08:47|0.0037668
08:08:48|0.0037668
08:08:49|0.0037672
08:08:50|0.0037672
08:08:52|0.0037672
08:08:53|0.0037672
08:08:54|0.0037672
08:08:54|0.0037671
08:08:55|0.0037655
08:08:56|0.0037655
08:08:59|0.0037653
08:08:59|0.0037667
08:09:00|0.0037667
08:09:01|0.0037667
08:09:03|0.0037667
08:09:04|0.0037667
08:09:04|0.0037667
08:09:05|0.0037667
08:09:06|0.0037667
08:09:07|0.0037667
08:09:08|0.0037667
08:09:09|0.0037667
08:09:10|0.0037667
08:09:11|0.0037667
08:09:12|0.0037667
08:09:13|0.0037667
08:09:14|0.0037667
08:09:15|0.0037667
08:09:16|0.0037667
08:09:17|0.0037667
08:09:18|0.0037667
08:09:19|0.0037667
08:09:20|0.0037667
08:09:21|0.0037667
08:09:22|0.0037677
08:09:24|0.0037677
08:09:25|0.0037677
08:09:25|0.0037677
08:09:26|0.0037677
08:09:27|0.0037677
08:09:28|0.0037677
08:09:29|0.0037677
08:09:30|0.0037677
08:09:31|0.0037677
08:09:33|0.0037677
08:09:33|0.0037683
08:09:35|0.00377
08:09:37|0.00377
08:09:38|0.00377
08:09:39|0.00377
08:09:40|0.0037674
08:09:41|0.0037674
08:09:42|0.0037674
08:09:43|0.0037697
08:09:44|0.0037697
08:09:45|0.0037697
08:09:46|0.0037697
08:09:47|0.0037697
08:09:48|0.0037697
08:09:49|0.0037697
08:09:50|0.0037697
08:09:51|0.0037665
08:09:52|0.0037665
08:09:53|0.0037665
08:09:54|0.0037654
08:09:55|0.0037654
08:09:56|0.0037667
08:09:57|0.0037667
08:09:58|0.0037667
08:09:59|0.0037667
08:10:00|0.0037667
08:10:01|0.0037662
08:10:02|0.0037662
08:10:03|0.0037662
08:10:04|0.0037662
08:10:05|0.0037662
08:10:06|0.0037662
08:10:07|0.0037662
08:10:08|0.0037661
08:10:09|0.0037661
08:10:10|0.0037661
08:10:11|0.0037661
08:10:12|0.0037661
08:10:13|0.0037661
08:10:14|0.0037661
08:10:15|0.0037668
08:10:17|0.0037668
08:10:17|0.0037654
08:10:19|0.0037654
08:10:20|0.0037654
08:10:21|0.0037654
08:10:22|0.0037654
08:10:23|0.0037671
08:10:24|0.0037671
08:10:25|0.0037671
08:10:26|0.003767
08:10:26|0.0037683
08:10:28|0.0037683
08:10:28|0.0037683
08:10:30|0.0037683
08:10:30|0.0037683
08:10:31|0.0037683
08:10:33|0.0037683
08:10:34|0.0037683
08:10:34|0.0037683
08:10:37|0.0037677
08:10:38|0.0037677
08:10:39|0.0037677
08:10:40|0.0037677
08:10:41|0.0037677
08:10:42|0.0037677
08:10:43|0.0037677
08:10:43|0.0037678
08:10:44|0.0037678
08:10:45|0.0037678
08:10:48|0.0037678
08:10:49|0.003768
08:10:49|0.003768
08:10:51|0.003768
08:10:51|0.003768
08:10:52|0.0037668
08:10:53|0.0037668
08:10:54|0.0037668
08:10:56|0.0037668
08:10:57|0.0037668
08:10:57|0.0037658
08:10:59|0.0037658
08:10:59|0.0037658
08:11:01|0.0037658
08:11:03|0.0037658
08:11:03|0.0037671
08:11:05|0.0037671
08:11:06|0.0037671
08:11:06|0.003768
08:11:07|0.003768
08:11:08|0.0037679
08:11:09|0.0037679
08:11:10|0.0037679
08:11:11|0.0037679
08:11:12|0.0037673
08:11:13|0.0037673
08:11:14|0.0037673
08:11:15|0.0037692
08:11:16|0.0037695
08:11:17|0.0037695
08:11:18|0.0037695
08:11:19|0.0037684
08:11:20|0.0037684
08:11:21|0.0037684
08:11:22|0.0037684
08:11:23|0.0037684
08:11:24|0.0037684
08:11:26|0.0037683
08:11:26|0.0037683
08:11:27|0.0037683
08:11:28|0.0037683
08:11:30|0.0037683
08:11:31|0.003768
08:11:31|0.003768
08:11:33|0.003768
08:11:33|0.003768
08:11:34|0.003768
08:11:35|0.003767
08:11:38|0.003767
08:11:39|0.003767
08:11:41|0.003767
08:11:43|0.0037679
08:11:43|0.0037679
08:11:44|0.0037679
08:11:46|0.0037679
08:11:47|0.0037679
08:11:48|0.0037679
08:11:49|0.00377
08:11:50|0.00377
08:11:51|0.0037664
08:11:53|0.0037705
08:11:54|0.0037715
08:11:55|0.0037715
08:11:56|0.0037726
08:11:57|0.0037733
08:11:58|0.0037733
08:11:59|0.0037733
08:12:00|0.0037733
08:12:02|0.0037733
08:12:03|0.0037726
08:12:04|0.0037726
08:12:04|0.0037726
08:12:06|0.0037726
08:12:07|0.0037726
08:12:08|0.0037726
08:12:08|0.0037726
08:12:10|0.0037726
08:12:10|0.0037726
08:12:11|0.0037726
08:12:13|0.0037726
08:12:14|0.0037726
08:12:14|0.0037726
08:12:15|0.0037726
08:12:17|0.0037726
08:12:18|0.0037726
08:12:18|0.0037712
08:12:20|0.0037712
08:12:20|0.0037712
08:12:22|0.0037712
08:12:22|0.0037712
08:12:23|0.0037722
08:12:25|0.0037722
08:12:26|0.0037722
08:12:27|0.0037701
08:12:28|0.0037701
08:12:29|0.0037701
08:12:30|0.0037701
08:12:31|0.0037701
08:12:31|0.0037701
08:12:33|0.0037701
08:12:34|0.0037701
08:12:34|0.0037716
08:12:36|0.0037716
08:12:36|0.0037717
08:12:39|0.0037717
08:12:41|0.0037717
08:12:41|0.0037699
08:12:43|0.0037699
08:12:44|0.0037699
08:12:45|0.0037699
08:12:46|0.0037706
08:12:47|0.0037706
08:12:48|0.0037684
08:12:49|0.0037684
08:12:50|0.0037686
08:12:51|0.0037692
08:12:52|0.0037699
08:12:53|0.0037699
08:12:54|0.0037699
08:12:55|0.0037699
08:12:56|0.0037699
08:12:57|0.0037699
08:12:59|0.0037699
08:13:00|0.0037699
08:13:01|0.0037699
08:13:02|0.0037699
08:13:02|0.0037699
08:13:04|0.0037699
08:13:05|0.0037699
08:13:06|0.0037698
08:13:07|0.0037698
08:13:08|0.0037698
08:13:09|0.0037698
08:13:10|0.0037698
08:13:11|0.0037698
08:13:12|0.0037687
08:13:13|0.0037687
08:13:14|0.0037687
08:13:15|0.0037698
08:13:16|0.0037703
08:13:17|0.0037703
08:13:18|0.0037703
08:13:19|0.0037703
08:13:20|0.0037703
08:13:21|0.0037703
08:13:22|0.0037703
08:13:23|0.0037703
08:13:24|0.0037703
08:13:25|0.0037703
08:13:26|0.0037703
08:13:27|0.0037703
08:13:28|0.0037703
08:13:29|0.0037703
08:13:30|0.0037715
08:13:31|0.0037715
08:13:32|0.0037712
08:13:33|0.0037716
08:13:34|0.0037716
08:13:35|0.0037716
08:13:36|0.0037719
08:13:37|0.0037719
08:13:38|0.0037714
08:13:40|0.0037714
08:13:41|0.0037714
08:13:42|0.0037714
08:13:44|0.0037693
08:13:45|0.0037688
08:13:46|0.003771
08:13:47|0.003771
08:13:48|0.003771
08:13:49|0.003771
08:13:50|0.003771
08:13:51|0.0037712
08:13:52|0.0037712
08:13:53|0.0037712
08:13:54|0.0037683
08:13:55|0.0037683
08:13:56|0.0037683
08:13:57|0.0037696
08:13:58|0.0037696
08:13:59|0.0037696
08:14:00|0.0037696
08:14:01|0.0037673
08:14:02|0.0037673
08:14:03|0.0037673
08:14:04|0.0037673
08:14:05|0.0037673
08:14:06|0.0037673
08:14:07|0.0037673
08:14:08|0.0037682
08:14:09|0.0037682
08:14:10|0.0037682
08:14:11|0.0037682
08:14:12|0.0037682
08:14:13|0.0037682
08:14:14|0.0037682
08:14:15|0.0037682
08:14:16|0.0037682
08:14:17|0.0037682
08:14:18|0.0037682
08:14:19|0.0037695
08:14:20|0.0037694
08:14:21|0.0037705
08:14:22|0.0037705
08:14:23|0.0037705
08:14:24|0.0037705
08:14:25|0.0037705
08:14:26|0.0037705
08:14:27|0.0037714
08:14:28|0.0037714
08:14:29|0.0037714
08:14:31|0.0037714
08:14:32|0.003771
08:14:33|0.003771
08:14:34|0.0037706
08:14:34|0.0037683
08:14:36|0.0037683
08:14:36|0.0037683
08:14:38|0.0037683
08:14:39|0.0037683
08:14:41|0.0037683
08:14:43|0.00377
08:14:44|0.00377
08:14:45|0.00377
08:14:46|0.00377
08:14:47|0.0037696
08:14:49|0.0037696
08:14:50|0.0037696
08:14:51|0.0037696
08:14:53|0.0037696
08:14:54|0.0037696
08:14:55|0.0037696
08:14:56|0.0037696
08:14:57|0.0037696
08:14:58|0.0037696
08:14:59|0.0037696
08:15:00|0.0037696
08:15:01|0.0037696
08:15:02|0.0037696
08:15:03|0.0037699
08:15:04|0.0037704
08:15:05|0.0037702
08:15:06|0.0037702
08:15:07|0.0037688
08:15:08|0.0037688
08:15:09|0.0037688
08:15:10|0.0037688
08:15:11|0.0037688
08:15:12|0.0037688
08:15:13|0.0037688
08:15:14|0.0037688
08:15:15|0.0037688
08:15:16|0.0037688
08:15:17|0.0037719
08:15:18|0.0037718
08:15:19|0.0037718
08:15:20|0.0037711
08:15:21|0.0037712
08:15:22|0.0037712
08:15:23|0.0037712
08:15:24|0.0037712
08:15:25|0.0037712
08:15:26|0.0037712
08:15:27|0.0037712
08:15:28|0.0037712
08:15:29|0.0037712
08:15:30|0.0037712
08:15:31|0.0037712
08:15:32|0.0037712
08:15:33|0.0037712
08:15:34|0.0037712
08:15:35|0.0037712
08:15:36|0.0037712
08:15:38|0.0037712
08:15:39|0.0037701
08:15:39|0.0037701
08:15:42|0.0037701
08:15:43|0.0037701
08:15:45|0.0037701
08:15:45|0.0037713
08:15:46|0.0037713
08:15:47|0.0037713
08:15:48|0.0037698
08:15:49|0.0037698
08:15:50|0.0037698
08:15:52|0.0037698
08:15:53|0.0037698
08:15:54|0.0037698
08:15:55|0.0037698
08:15:56|0.0037713
08:15:57|0.0037713
08:15:58|0.0037713
08:15:59|0.0037713
08:16:00|0.0037713
08:16:01|0.0037713
08:16:02|0.0037713
08:16:03|0.003771
08:16:04|0.003771
08:16:05|0.0037696
08:16:06|0.0037696
08:16:07|0.0037696
08:16:08|0.0037669
08:16:09|0.0037668
08:16:10|0.0037657
08:16:11|0.0037668
08:16:12|0.0037668
08:16:13|0.0037668
08:16:14|0.0037668
08:16:15|0.0037663
08:16:16|0.0037663
08:16:17|0.0037671
08:16:18|0.0037671
08:16:19|0.0037671
08:16:20|0.0037671
08:16:21|0.0037671
08:16:22|0.0037671
08:16:23|0.0037671
08:16:24|0.0037671
08:16:25|0.0037671
08:16:26|0.0037671
08:16:27|0.0037651
08:16:28|0.0037643
08:16:29|0.0037643
08:16:30|0.0037643
08:16:31|0.0037666
08:16:32|0.0037666
08:16:33|0.0037662
08:16:34|0.0037662
08:16:35|0.0037645
08:16:36|0.0037645
08:16:37|0.0037645
08:16:38|0.0037645
08:16:39|0.0037645
08:16:40|0.0037645
08:16:41|0.0037645
08:16:43|0.0037645
08:16:45|0.0037638
08:16:45|0.0037638
08:16:48|0.0037638
08:16:49|0.0037638
08:16:49|0.0037638
08:16:51|0.0037638
08:16:52|0.0037638
08:16:52|0.0037638
08:16:53|0.0037646
08:16:54|0.0037646
08:16:55|0.0037626
08:16:57|0.0037626
08:16:58|0.0037636
08:16:59|0.003763
08:17:00|0.0037633
08:17:01|0.0037632
08:17:02|0.0037632
08:17:03|0.0037616
08:17:04|0.0037615
08:17:05|0.003761
08:17:06|0.0037609
08:17:07|0.0037601
08:17:08|0.0037605
08:17:09|0.0037603
08:17:10|0.0037603
08:17:11|0.0037602
08:17:12|0.0037602
08:17:13|0.0037602
08:17:14|0.0037599
08:17:15|0.0037598
08:17:16|0.0037599
08:17:17|0.0037597
08:17:18|0.0037597
08:17:19|0.0037597
08:17:20|0.0037603
08:17:22|0.0037598
08:17:22|0.0037591
08:17:23|0.003761
08:17:24|0.00376
08:17:25|0.00376
08:17:26|0.0037587
08:17:27|0.003759
08:17:28|0.003759
08:17:29|0.003759
08:17:30|0.003759
08:17:31|0.003759
08:17:32|0.003759
08:17:33|0.003759
08:17:35|0.0037582
08:17:36|0.0037582
08:17:37|0.003759
08:17:38|0.003759
08:17:39|0.003759
08:17:40|0.003759
08:17:41|0.003759
08:17:42|0.0037587
08:17:44|0.0037587
08:17:45|0.0037587
08:17:46|0.0037587
08:17:47|0.0037587
08:17:48|0.0037604
08:17:50|0.0037604
08:17:51|0.0037604
08:17:51|0.0037604
08:17:53|0.0037602
08:17:54|0.0037602
08:17:55|0.0037602
08:17:56|0.0037602
08:17:56|0.0037592
08:17:58|0.0037592
08:17:59|0.0037592
08:18:00|0.0037592
08:18:00|0.0037592
08:18:02|0.0037592
08:18:03|0.0037592
08:18:04|0.0037592
08:18:04|0.0037592
08:18:05|0.0037592
08:18:07|0.0037592
08:18:08|0.0037592
08:18:09|0.0037592
08:18:10|0.0037608
08:18:11|0.0037608
08:18:12|0.0037608
08:18:13|0.0037608
08:18:13|0.0037608
08:18:14|0.0037608
08:18:16|0.0037608
08:18:17|0.0037608
08:18:18|0.0037608
08:18:19|0.0037608
08:18:20|0.0037608
08:18:21|0.0037608
08:18:22|0.0037608
08:18:22|0.0037604
08:18:24|0.0037604
08:18:25|0.0037604
08:18:25|0.0037604
08:18:26|0.0037604
08:18:28|0.0037604
08:18:29|0.0037604
08:18:30|0.0037604
08:18:31|0.0037604
08:18:32|0.0037586
08:18:33|0.0037586
08:18:34|0.0037586
08:18:35|0.0037608
08:18:35|0.0037608
08:18:37|0.0037608
08:18:37|0.0037608
08:18:39|0.0037608
08:18:39|0.0037608
08:18:41|0.0037608
08:18:42|0.0037608
08:18:43|0.0037608
08:18:45|0.0037608
08:18:46|0.0037608
08:18:48|0.0037608
08:18:49|0.0037615
08:18:50|0.0037615
08:18:52|0.0037615
08:18:52|0.0037617
08:18:54|0.0037617
08:18:54|0.0037617
08:18:56|0.0037617
08:18:57|0.0037617
08:18:58|0.0037617
08:18:59|0.0037617
08:19:00|0.0037617
08:19:01|0.0037617
08:19:02|0.0037617
08:19:03|0.0037628
08:19:04|0.0037628
08:19:05|0.0037628
08:19:06|0.0037628
08:19:07|0.0037628
08:19:08|0.0037628
08:19:09|0.0037628
08:19:10|0.0037628
08:19:11|0.0037628
08:19:12|0.0037628
08:19:13|0.0037628
08:19:14|0.0037628
08:19:15|0.0037628
08:19:16|0.0037628
08:19:17|0.0037654
08:19:18|0.0037654
08:19:19|0.0037654
08:19:20|0.0037654
08:19:21|0.0037654
08:19:22|0.0037654
08:19:23|0.0037654
08:19:24|0.0037654
08:19:25|0.0037654
08:19:26|0.0037654
08:19:27|0.0037654
08:19:28|0.0037654
08:19:29|0.0037654
08:19:30|0.0037654
08:19:31|0.003763
08:19:32|0.003763
08:19:33|0.003763
08:19:34|0.003763
08:19:35|0.003763
08:19:36|0.0037632
08:19:37|0.0037632
08:19:38|0.0037632
08:19:39|0.0037632
08:19:40|0.0037632
08:19:41|0.0037632
08:19:42|0.0037632
08:19:43|0.0037632
08:19:44|0.0037632
08:19:46|0.0037632
08:19:47|0.0037654
08:19:48|0.0037654
08:19:49|0.0037654
08:19:50|0.0037654
08:19:51|0.0037654
08:19:52|0.0037654
08:19:53|0.0037654
08:19:54|0.0037654
08:19:56|0.0037654
08:19:57|0.0037649
08:19:59|0.0037648
08:19:59|0.0037648
08:20:01|0.0037648
08:20:02|0.0037648
08:20:03|0.0037648
08:20:03|0.0037648
08:20:05|0.0037648
08:20:06|0.0037648
08:20:06|0.0037648
08:20:09|0.003763
08:20:09|0.003763
08:20:10|0.0037643
08:20:11|0.0037643
08:20:12|0.0037643
08:20:13|0.0037643
08:20:14|0.0037646
08:20:15|0.0037646
08:20:16|0.0037646
08:20:17|0.0037646
08:20:18|0.0037646
08:20:19|0.0037646
08:20:20|0.0037646
08:20:21|0.0037659
08:20:22|0.0037659
08:20:23|0.0037659
08:20:24|0.0037667
08:20:25|0.0037667
08:20:26|0.0037667
08:20:27|0.0037667
08:20:28|0.0037667
08:20:29|0.0037667
08:20:30|0.0037667
08:20:31|0.0037667
08:20:32|0.0037667
08:20:33|0.0037667
08:20:34|0.0037667
08:20:36|0.0037667
08:20:36|0.0037667
08:20:37|0.0037667
08:20:38|0.0037667
08:20:39|0.0037667
08:20:40|0.0037667
08:20:41|0.0037667
08:20:42|0.0037667
08:20:43|0.0037667
08:20:44|0.0037667
08:20:46|0.0037669
08:20:48|0.0037669
08:20:49|0.0037695
08:20:51|0.003769
08:20:53|0.0037695
08:20:54|0.0037695
08:20:55|0.0037695
08:20:55|0.003769
08:20:57|0.003769
08:20:58|0.003769
08:20:59|0.003769
08:21:00|0.003769
08:21:01|0.0037687
08:21:02|0.0037668
08:21:03|0.0037668
08:21:04|0.0037668
08:21:05|0.0037672
08:21:06|0.0037672
08:21:07|0.0037672
08:21:08|0.0037672
08:21:09|0.0037672
08:21:10|0.0037672
08:21:11|0.003767
08:21:12|0.003767
08:21:13|0.003767
08:21:14|0.003767
08:21:15|0.0037664
08:21:16|0.0037664
08:21:18|0.0037663
08:21:19|0.0037663
08:21:20|0.0037663
08:21:21|0.003768
08:21:22|0.003768
08:21:23|0.003768
08:21:24|0.003768
08:21:25|0.003766
08:21:26|0.0037654
08:21:27|0.0037654
08:21:28|0.0037646
08:21:29|0.0037646
08:21:30|0.0037646
08:21:31|0.0037653
08:21:32|0.0037653
08:21:33|0.0037653
08:21:34|0.0037653
08:21:35|0.0037653
08:21:36|0.0037653
08:21:37|0.0037653
08:21:38|0.0037653
08:21:39|0.0037643
08:21:40|0.0037647
08:21:41|0.0037647
08:21:42|0.0037647
08:21:43|0.0037647
08:21:44|0.0037647
08:21:45|0.0037647
08:21:46|0.0037647
08:21:48|0.0037647
08:21:50|0.0037647
08:21:50|0.0037647
08:21:52|0.0037647
08:21:53|0.0037647
08:21:53|0.0037647
08:21:54|0.0037596
08:21:55|0.0037613
08:21:57|0.0037612
08:21:57|0.0037584
08:21:58|0.0037584
08:21:59|0.0037612
08:22:00|0.0037612
08:22:01|0.0037632
08:22:02|0.0037615
08:22:04|0.0037615
08:22:05|0.0037615
08:22:06|0.0037615
08:22:06|0.0037615
08:22:08|0.0037615
08:22:08|0.0037615
08:22:10|0.0037615
08:22:11|0.0037615
08:22:11|0.0037602
08:22:13|0.0037602
08:22:13|0.0037602
08:22:14|0.0037616
08:22:15|0.0037616
08:22:16|0.0037602
08:22:17|0.0037613
08:22:19|0.0037613
08:22:20|0.0037613
08:22:21|0.0037613
08:22:21|0.0037618
08:22:22|0.0037618
08:22:23|0.0037618
08:22:25|0.0037618
08:22:25|0.0037618
08:22:26|0.0037618
08:22:27|0.0037618
08:22:28|0.0037618
08:22:29|0.0037618
08:22:30|0.0037618
08:22:32|0.0037622
08:22:33|0.0037622
08:22:33|0.0037622
08:22:35|0.0037622
08:22:35|0.0037622
08:22:36|0.0037622
08:22:38|0.0037622
08:22:38|0.0037622
08:22:39|0.0037622
08:22:40|0.0037622
08:22:41|0.0037622
08:22:42|0.0037622
08:22:44|0.0037622
08:22:44|0.0037622
08:22:45|0.0037623
08:22:47|0.0037623
08:22:49|0.0037623
08:22:50|0.0037623
08:22:52|0.0037623
08:22:53|0.0037623
08:22:54|0.0037623
08:22:56|0.0037623
08:22:56|0.0037623
08:22:58|0.0037623
08:22:58|0.0037616
08:23:00|0.0037606
08:23:00|0.0037618
08:23:02|0.0037618
08:23:03|0.0037619
08:23:04|0.0037619
08:23:04|0.0037619
08:23:05|0.0037619
08:23:06|0.0037612
08:23:07|0.0037616
08:23:09|0.0037616
08:23:09|0.0037615
08:23:11|0.0037615
08:23:11|0.0037615
08:23:12|0.0037615
08:23:14|0.0037615
08:23:15|0.0037615
08:23:16|0.0037615
08:23:16|0.0037615
08:23:18|0.0037615
08:23:18|0.0037615
08:23:19|0.0037615
08:23:20|0.0037615
08:23:21|0.0037615
08:23:23|0.0037615
08:23:23|0.0037615
08:23:25|0.0037615
08:23:25|0.0037615
08:23:27|0.0037615
08:23:28|0.0037615
08:23:28|0.0037615
08:23:29|0.0037615
08:23:31|0.0037615
08:23:32|0.0037615
08:23:32|0.0037615
08:23:33|0.0037615
08:23:34|0.0037615
08:23:35|0.0037615
08:23:37|0.0037608
08:23:37|0.0037623
08:23:39|0.0037623
08:23:39|0.0037623
08:23:41|0.0037623
08:23:42|0.0037623
08:23:42|0.0037623
08:23:43|0.0037614
08:23:44|0.0037614
08:23:45|0.0037588
08:23:46|0.0037597
08:23:47|0.0037597
08:23:50|0.0037597
08:23:51|0.0037596
08:23:52|0.0037585
08:23:54|0.0037588
08:23:55|0.0037592
08:23:56|0.0037592
08:23:56|0.0037592
08:23:58|0.0037592
08:24:00|0.0037592
08:24:00|0.0037592
08:24:01|0.0037599
08:24:02|0.0037599
08:24:03|0.0037592
08:24:05|0.0037592
08:24:05|0.0037592
08:24:06|0.0037592
08:24:07|0.0037592
08:24:08|0.0037592
08:24:10|0.0037591
08:24:11|0.0037588
08:24:12|0.0037588
08:24:12|0.0037588
08:24:13|0.0037588
08:24:15|0.0037588
08:24:16|0.0037588
08:24:18|0.0037588
08:24:18|0.0037588
08:24:19|0.0037588
08:24:20|0.0037597
08:24:21|0.0037602
08:24:22|0.0037602
08:24:23|0.0037615
08:24:24|0.0037629
08:24:26|0.0037614
08:24:27|0.0037614
08:24:28|0.0037618
08:24:29|0.0037618
08:24:30|0.0037618
08:24:31|0.0037614
08:24:32|0.0037614
08:24:33|0.0037614
08:24:34|0.0037614
08:24:35|0.0037614
08:24:36|0.0037607
08:24:37|0.0037607
08:24:38|0.0037607
08:24:39|0.0037607
08:24:40|0.0037607
08:24:41|0.0037607
08:24:42|0.0037607
08:24:43|0.0037607
08:24:44|0.0037607
08:24:45|0.0037618
08:24:46|0.0037619
08:24:47|0.0037619
08:24:48|0.0037623
08:24:49|0.0037615
08:24:51|0.0037623
08:24:51|0.0037623
08:24:54|0.0037628
08:24:56|0.0037628
08:24:56|0.0037628
08:24:58|0.0037628
08:24:58|0.0037628
08:24:59|0.0037628
08:25:00|0.0037628
08:25:01|0.0037628
08:25:02|0.0037628
08:25:04|0.0037628
08:25:05|0.0037628
08:25:05|0.0037628
08:25:06|0.0037644
08:25:07|0.003764
08:25:08|0.003764
08:25:09|0.003764
08:25:10|0.003763
08:25:12|0.003763
08:25:13|0.003763
08:25:14|0.0037634
08:25:16|0.0037634
08:25:17|0.0037634
08:25:18|0.0037614
08:25:19|0.0037614
08:25:20|0.0037614
08:25:20|0.003762
08:25:22|0.003762
08:25:23|0.003762
08:25:24|0.003762
08:25:25|0.003762
08:25:25|0.003762
08:25:26|0.003762
08:25:28|0.003762
08:25:28|0.003762
08:25:30|0.003762
08:25:31|0.003762
08:25:32|0.003762
08:25:33|0.003762
08:25:34|0.003762
08:25:34|0.003762
08:25:35|0.003762
08:25:37|0.0037628
08:25:38|0.0037628
08:25:39|0.0037623
08:25:40|0.0037623
08:25:40|0.0037623
08:25:42|0.0037623
08:25:43|0.0037623
08:25:44|0.0037623
08:25:44|0.0037623
08:25:46|0.0037623
08:25:47|0.0037623
08:25:48|0.0037623
08:25:49|0.0037631
08:25:50|0.0037631
08:25:52|0.003762
08:25:53|0.0037623
08:25:54|0.0037623
08:25:55|0.0037623
08:25:55|0.0037623
08:25:58|0.0037623
08:25:58|0.0037623
08:26:00|0.0037623
08:26:01|0.0037623
08:26:03|0.0037635
08:26:04|0.0037622
08:26:05|0.0037622
08:26:05|0.0037622
08:26:06|0.0037622
08:26:07|0.0037629
08:26:09|0.0037629
08:26:09|0.0037629
08:26:11|0.003765
08:26:12|0.003765
08:26:12|0.003765
08:26:13|0.003765
08:26:15|0.003765
08:26:16|0.003765
08:26:16|0.003765
08:26:18|0.003765
08:26:19|0.003765
08:26:20|0.0037636
08:26:21|0.0037636
08:26:22|0.0037636
08:26:22|0.0037636
08:26:23|0.0037636
08:26:25|0.0037636
08:26:26|0.0037636
08:26:26|0.0037636
08:26:27|0.0037636
08:26:29|0.0037636
08:26:31|0.0037651
08:26:31|0.0037652
08:26:33|0.0037652
08:26:33|0.0037652
08:26:34|0.0037653
08:26:35|0.0037653
08:26:36|0.0037653
08:26:37|0.0037653
08:26:38|0.0037653
08:26:39|0.0037653
08:26:40|0.0037653
08:26:41|0.0037653
08:26:42|0.0037652
08:26:43|0.0037658
08:26:44|0.0037658
08:26:45|0.0037658
08:26:46|0.0037658
08:26:47|0.0037658
08:26:48|0.0037658
08:26:49|0.0037663
08:26:50|0.0037663
08:26:53|0.0037663
08:26:54|0.0037663
08:26:56|0.0037667
08:26:57|0.0037667
08:26:59|0.0037667
08:27:00|0.0037667
08:27:00|0.0037658
08:27:01|0.0037655
08:27:03|0.0037653
08:27:03|0.0037653
08:27:05|0.0037654
08:27:05|0.0037654
08:27:07|0.0037654
08:27:07|0.0037654
08:27:08|0.0037654
08:27:10|0.0037654
08:27:10|0.0037652
08:27:11|0.0037649
08:27:13|0.0037644
08:27:14|0.0037643
08:27:15|0.003764
08:27:16|0.003764
08:27:17|0.003764
08:27:18|0.003764
08:27:18|0.0037636
08:27:20|0.0037636
08:27:21|0.003764
08:27:22|0.003764
08:27:23|0.003764
08:27:24|0.003764
08:27:25|0.003764
08:27:25|0.0037638
08:27:26|0.0037638
08:27:28|0.0037638
08:27:29|0.0037636
08:27:30|0.0037636
08:27:30|0.0037636
08:27:32|0.0037636
08:27:33|0.0037636
08:27:34|0.0037636
08:27:35|0.0037636
08:27:36|0.0037641
08:27:37|0.0037641
08:27:38|0.0037641
08:27:38|0.0037641
08:27:40|0.0037641
08:27:40|0.0037641
08:27:42|0.0037641
08:27:43|0.0037641
08:27:45|0.0037641
08:27:46|0.0037645
08:27:46|0.0037644
08:27:47|0.0037644
08:27:49|0.0037644
08:27:49|0.0037644
08:27:50|0.0037644
08:27:51|0.0037644
08:27:54|0.0037642
08:27:55|0.0037642
08:27:56|0.0037642
08:27:57|0.0037642
08:27:58|0.0037649
08:28:00|0.0037649
08:28:01|0.0037649
08:28:02|0.0037649
08:28:04|0.0037649
08:28:04|0.0037649
08:28:05|0.0037649
08:28:07|0.0037649
08:28:08|0.0037649
08:28:10|0.0037649
08:28:10|0.0037649
08:28:11|0.0037649
08:28:12|0.0037649
08:28:13|0.0037649
08:28:14|0.0037649
08:28:15|0.0037649
08:28:17|0.0037621
08:28:18|0.0037631
08:28:19|0.0037631
08:28:20|0.003762
08:28:21|0.003762
08:28:22|0.0037626
08:28:23|0.0037626
08:28:24|0.0037626
08:28:25|0.0037626
08:28:26|0.0037626
08:28:27|0.0037608
08:28:28|0.0037606
08:28:29|0.0037606
08:28:30|0.0037606
08:28:31|0.0037606
08:28:32|0.0037606
08:28:33|0.0037605
08:28:34|0.0037605
08:28:35|0.0037605
08:28:36|0.0037605
08:28:37|0.0037593
08:28:38|0.0037593
08:28:39|0.0037593
08:28:40|0.0037593
08:28:41|0.0037604
08:28:42|0.0037604
08:28:43|0.0037601
08:28:44|0.0037601
08:28:45|0.0037601
08:28:46|0.0037591
08:28:47|0.0037591
08:28:48|0.0037591
08:28:49|0.0037591
08:28:50|0.0037587
08:28:51|0.0037587
08:28:52|0.0037587
08:28:53|0.0037578
08:28:55|0.0037578
08:28:56|0.0037578
08:28:57|0.0037578
08:28:58|0.003759
08:28:59|0.0037583
08:29:00|0.0037583
08:29:02|0.0037583
08:29:03|0.0037583
08:29:03|0.0037583
08:29:04|0.0037583
08:29:05|0.0037583
08:29:06|0.0037612
08:29:07|0.0037612
08:29:08|0.0037612
08:29:09|0.0037612
08:29:11|0.0037612
08:29:12|0.0037612
08:29:14|0.0037612
08:29:14|0.0037612
08:29:15|0.0037612
08:29:16|0.0037612
08:29:18|0.0037612
08:29:18|0.0037612
08:29:19|0.0037612
08:29:20|0.0037612
08:29:21|0.0037612
08:29:22|0.0037612
08:29:23|0.0037612
08:29:24|0.0037612
08:29:25|0.0037612
08:29:26|0.0037612
08:29:28|0.0037612
08:29:28|0.0037612
08:29:30|0.0037612
08:29:30|0.0037612
08:29:31|0.0037612
08:29:32|0.0037592
08:29:34|0.0037592
08:29:34|0.0037592
08:29:36|0.0037592
08:29:36|0.0037592
08:29:37|0.0037592
08:29:38|0.0037592
08:29:39|0.0037592
08:29:40|0.0037592
08:29:43|0.0037592
08:29:43|0.0037592
08:29:44|0.0037592
08:29:45|0.0037592
08:29:46|0.0037592
08:29:47|0.0037592
08:29:48|0.0037592
08:29:49|0.0037592
08:29:50|0.0037592
08:29:51|0.0037592
08:29:52|0.0037592
08:29:53|0.0037598
08:29:55|0.003761
08:29:57|0.0037597
08:29:59|0.0037612
08:30:01|0.0037612
08:30:02|0.0037612
08:30:03|0.0037612
08:30:04|0.0037612
08:30:05|0.0037612
08:30:06|0.0037607
08:30:07|0.0037607
08:30:08|0.0037607
08:30:09|0.0037602
08:30:10|0.0037602
08:30:12|0.0037608
08:30:13|0.0037608
08:30:14|0.0037608
08:30:15|0.0037608
08:30:16|0.0037608
08:30:17|0.0037608
08:30:18|0.0037605
08:30:19|0.0037605
08:30:19|0.0037612
08:30:21|0.0037612
08:30:21|0.0037612
08:30:23|0.0037612
08:30:24|0.0037629
08:30:24|0.0037629
08:30:26|0.0037629
08:30:26|0.0037629
08:30:28|0.0037629
08:30:29|0.0037632
08:30:29|0.0037632
08:30:30|0.0037632
08:30:31|0.0037632
08:30:32|0.0037632
08:30:34|0.0037632
08:30:34|0.0037632
08:30:36|0.0037632
08:30:37|0.0037632
08:30:37|0.0037632
08:30:39|0.0037627
08:30:39|0.0037627
08:30:41|0.0037627
08:30:41|0.0037627
08:30:43|0.0037627
08:30:43|0.0037627
08:30:44|0.0037627
08:30:46|0.0037609
08:30:46|0.0037609
08:30:47|0.0037609
08:30:49|0.0037633
08:30:50|0.0037632
08:30:51|0.0037619
08:30:52|0.0037619
08:30:52|0.0037619
08:30:54|0.0037619
08:30:55|0.0037619
08:30:57|0.0037619
08:30:59|0.0037619
08:31:00|0.0037637
08:31:01|0.0037637
08:31:02|0.0037637
08:31:04|0.0037637
08:31:04|0.0037637
08:31:06|0.0037637
08:31:06|0.0037637
08:31:07|0.0037637
08:31:08|0.0037637
08:31:10|0.0037637
08:31:10|0.0037637
08:31:11|0.0037637
08:31:12|0.0037623
08:31:13|0.0037623
08:31:14|0.0037623
08:31:15|0.0037623
08:31:17|0.0037623
08:31:18|0.0037623
08:31:18|0.0037623
08:31:19|0.0037631
08:31:20|0.0037631
08:31:22|0.0037639
08:31:22|0.0037639
08:31:23|0.0037639
08:31:25|0.0037639
08:31:25|0.0037639
08:31:26|0.0037639
08:31:27|0.0037639
08:31:28|0.0037639
08:31:30|0.0037639
08:31:31|0.0037639
08:31:31|0.0037639
08:31:33|0.0037639
08:31:33|0.0037639
08:31:34|0.0037639
08:31:35|0.0037639
08:31:36|0.0037639
08:31:37|0.0037639
08:31:38|0.0037639
08:31:39|0.0037639
08:31:40|0.0037639
08:31:41|0.0037639
08:31:42|0.0037639
08:31:43|0.0037635
08:31:44|0.0037635
08:31:45|0.0037634
08:31:47|0.0037633
08:31:48|0.0037633
08:31:48|0.0037633
08:31:49|0.0037633
08:31:50|0.0037632
08:31:51|0.0037632
08:31:52|0.0037633
08:31:53|0.0037633
08:31:55|0.0037633
08:31:55|0.0037633
08:31:58|0.0037633
08:31:59|0.0037633
08:32:00|0.0037633
08:32:01|0.0037633
08:32:02|0.0037633
08:32:03|0.0037633
08:32:04|0.0037635
08:32:05|0.0037635
08:32:06|0.0037635
08:32:07|0.0037635
08:32:08|0.0037635
08:32:09|0.0037635
08:32:10|0.0037635
08:32:11|0.0037635
08:32:12|0.0037635
08:32:13|0.0037635
08:32:14|0.0037635
08:32:15|0.0037635
08:32:16|0.0037635
08:32:17|0.0037635
08:32:18|0.0037635
08:32:19|0.0037645
08:32:20|0.0037645
08:32:21|0.0037645
08:32:22|0.003766
08:32:23|0.003766
08:32:24|0.0037668
08:32:25|0.0037678
08:32:26|0.0037678
08:32:27|0.0037678
08:32:28|0.0037678
08:32:29|0.0037678
08:32:30|0.0037682
08:32:31|0.0037682
08:32:32|0.0037682
08:32:33|0.0037682
08:32:34|0.0037682
08:32:35|0.0037682
08:32:36|0.0037682
08:32:37|0.0037682
08:32:38|0.0037682
08:32:40|0.0037682
08:32:40|0.0037682
08:32:41|0.0037682
08:32:42|0.0037682
08:32:43|0.0037682
08:32:44|0.0037682
08:32:46|0.0037661
08:32:46|0.0037661
08:32:47|0.0037661
08:32:48|0.0037661
08:32:50|0.0037661
08:32:51|0.0037661
08:32:52|0.0037661
08:32:53|0.0037661
08:32:54|0.0037661
08:32:55|0.0037671
08:32:56|0.0037671
08:32:57|0.0037671
08:32:59|0.0037644
08:33:01|0.0037644
08:33:02|0.0037644
08:33:04|0.0037644
08:33:05|0.0037636
08:33:06|0.0037636
08:33:06|0.0037636
08:33:08|0.0037626
08:33:08|0.0037626
08:33:09|0.0037614
08:33:10|0.0037626
08:33:11|0.0037626
08:33:12|0.0037626
08:33:13|0.0037626
08:33:14|0.003764
08:33:15|0.003764
08:33:16|0.0037636
08:33:17|0.0037636
08:33:18|0.0037636
08:33:19|0.0037634
08:33:20|0.0037634
08:33:21|0.0037634
08:33:22|0.0037634
08:33:23|0.0037634
08:33:24|0.0037634
08:33:25|0.0037634
08:33:26|0.0037634
08:33:27|0.0037634
08:33:28|0.0037634
08:33:29|0.0037634
08:33:30|0.0037634
08:33:31|0.0037634
08:33:33|0.0037634
08:33:34|0.0037634
08:33:35|0.0037634
08:33:36|0.0037634
08:33:37|0.0037634
08:33:38|0.0037634
08:33:39|0.0037634
08:33:40|0.0037634
08:33:41|0.0037634
08:33:42|0.0037634
08:33:43|0.0037634
08:33:44|0.0037634
08:33:45|0.0037634
08:33:46|0.003762
08:33:47|0.003762
08:33:48|0.003762
08:33:49|0.003762
08:33:50|0.003762
08:33:51|0.003762
08:33:53|0.0037642
08:33:54|0.0037633
08:33:55|0.0037633
08:33:55|0.0037633
08:33:57|0.0037633
08:33:57|0.0037633
08:34:00|0.0037633
08:34:02|0.0037633
08:34:03|0.0037633
08:34:04|0.0037633
08:34:05|0.0037658
08:34:06|0.0037658
08:34:07|0.0037655
08:34:08|0.0037655
08:34:09|0.0037655
08:34:10|0.0037655
08:34:11|0.0037655
08:34:12|0.0037651
08:34:13|0.0037651
08:34:15|0.0037651
08:34:17|0.0037651
08:34:17|0.0037651
08:34:19|0.0037651
08:34:20|0.0037651
08:34:21|0.003765
08:34:22|0.003765
08:34:22|0.003765
08:34:24|0.003765
08:34:25|0.003765
08:34:25|0.003765
08:34:26|0.003765
08:34:28|0.003765
08:34:29|0.003765
08:34:29|0.003765
08:34:31|0.003765
08:34:31|0.003765
08:34:33|0.003765
08:34:35|0.0037667
08:34:35|0.0037667
08:34:36|0.0037667
08:34:37|0.0037667
08:34:38|0.0037667
08:34:39|0.003768
08:34:40|0.003768
08:34:41|0.003768
08:34:42|0.003768
08:34:43|0.003768
08:34:44|0.003768
08:34:45|0.003768
08:34:46|0.003768
08:34:48|0.003768
08:34:49|0.0037659
08:34:49|0.0037659
08:34:50|0.0037655
08:34:51|0.0037655
08:34:52|0.0037655
08:34:53|0.0037655
08:34:54|0.0037655
08:34:55|0.0037655
08:34:56|0.0037655
08:34:57|0.0037665
08:34:59|0.0037665
08:35:00|0.0037685
08:35:01|0.0037685
08:35:03|0.0037685
08:35:04|0.0037685
08:35:05|0.0037685
08:35:07|0.0037657
08:35:07|0.0037657
08:35:08|0.0037657
08:35:10|0.0037657
08:35:11|0.0037657
08:35:11|0.0037657
08:35:13|0.0037657
08:35:13|0.0037657
08:35:15|0.0037657
08:35:16|0.0037657
08:35:17|0.0037695
08:35:17|0.0037695
08:35:18|0.0037695
08:35:20|0.0037695
08:35:21|0.0037695
08:35:22|0.0037695
08:35:22|0.0037695
08:35:24|0.0037695
08:35:24|0.0037696
08:35:26|0.0037696
08:35:27|0.0037704
08:35:28|0.0037704
08:35:29|0.0037704
08:35:30|0.0037688
08:35:31|0.0037688
08:35:32|0.0037716
08:35:33|0.0037716
08:35:34|0.0037716
08:35:35|0.0037716
08:35:35|0.0037716
08:35:37|0.0037716
08:35:38|0.0037721
08:35:39|0.0037721
08:35:40|0.0037721
08:35:41|0.0037721
08:35:41|0.0037721
08:35:43|0.0037721
08:35:43|0.0037721
08:35:45|0.0037721
08:35:46|0.003772
08:35:47|0.003772
08:35:48|0.0037685
08:35:49|0.0037696
08:35:49|0.0037696
08:35:50|0.0037696
08:35:51|0.0037696
08:35:53|0.0037696
08:35:54|0.0037723
08:35:55|0.0037736
08:35:56|0.003774
08:35:57|0.0037743
08:35:58|0.0037743
08:35:58|0.0037746
08:35:59|0.0037748
08:36:02|0.0037751
08:36:04|0.0037761
08:36:05|0.0037747
08:36:07|0.0037748
08:36:08|0.0037748
08:36:08|0.0037748
08:36:10|0.0037748
08:36:10|0.0037748
08:36:12|0.0037748
08:36:13|0.0037748
08:36:14|0.0037747
08:36:14|0.0037747
08:36:16|0.0037753
08:36:17|0.0037757
08:36:18|0.0037757
08:36:19|0.0037757
08:36:20|0.0037753
08:36:21|0.0037753
08:36:22|0.0037758
08:36:23|0.0037758
08:36:25|0.0037753
08:36:26|0.0037753
08:36:26|0.0037745
08:36:28|0.0037745
08:36:28|0.0037745
08:36:29|0.0037745
08:36:30|0.0037735
08:36:32|0.0037735
08:36:32|0.0037731
08:36:33|0.0037731
08:36:34|0.0037731
08:36:35|0.0037731
08:36:36|0.0037731
08:36:38|0.0037731
08:36:39|0.0037731
08:36:39|0.0037732
08:36:40|0.0037731
08:36:41|0.0037731
08:36:42|0.0037731
08:36:43|0.0037731
08:36:45|0.0037731
08:36:45|0.0037731
08:36:46|0.0037731
08:36:47|0.0037731
08:36:48|0.0037731
08:36:49|0.0037731
08:36:50|0.0037729
08:36:51|0.0037738
08:36:52|0.0037738
08:36:53|0.0037738
08:36:54|0.0037738
08:36:55|0.0037738
08:36:56|0.0037738
08:36:57|0.0037738
08:36:58|0.0037738
08:36:59|0.0037738
08:37:01|0.0037738
08:37:03|0.0037736
08:37:03|0.0037736
08:37:05|0.0037729
08:37:06|0.0037733
08:37:08|0.0037733
08:37:09|0.0037733
08:37:10|0.0037733
08:37:11|0.0037734
08:37:13|0.0037734
08:37:14|0.0037734
08:37:14|0.0037734
08:37:16|0.0037734
08:37:17|0.0037734
08:37:17|0.0037734
08:37:19|0.0037734
08:37:20|0.0037734
08:37:21|0.0037734
08:37:22|0.0037734
08:37:23|0.0037734
08:37:24|0.0037734
08:37:24|0.0037734
08:37:26|0.0037734
08:37:27|0.0037734
08:37:27|0.0037734
08:37:29|0.0037734
08:37:30|0.0037729
08:37:31|0.0037729
08:37:32|0.0037736
08:37:32|0.0037736
08:37:34|0.0037736
08:37:35|0.0037736
08:37:36|0.0037736
08:37:37|0.0037738
08:37:38|0.0037738
08:37:39|0.0037738
08:37:40|0.0037738
08:37:40|0.0037738
08:37:41|0.0037745
08:37:42|0.0037745
08:37:44|0.0037745
08:37:45|0.003775
08:37:46|0.003775
08:37:47|0.003775
08:37:48|0.003775
08:37:48|0.003775
08:37:50|0.003775
08:37:51|0.003775
08:37:51|0.003775
08:37:53|0.003775
08:37:54|0.0037741
08:37:55|0.0037741
08:37:56|0.0037727
08:37:57|0.0037727
08:37:58|0.0037727
08:37:59|0.0037727
08:37:59|0.0037727
08:38:01|0.0037727
08:38:01|0.0037729
08:38:02|0.0037729
08:38:05|0.0037729
08:38:07|0.0037729
08:38:07|0.0037729
08:38:08|0.0037698
08:38:09|0.0037679
08:38:11|0.0037682
08:38:12|0.0037682
08:38:13|0.0037682
08:38:14|0.0037682
08:38:15|0.0037682
08:38:16|0.0037682
08:38:17|0.0037682
08:38:18|0.0037706
08:38:19|0.0037706
08:38:20|0.0037706
08:38:22|0.0037706
08:38:23|0.0037706
08:38:24|0.0037706
08:38:25|0.0037706
08:38:26|0.0037706
08:38:26|0.0037706
08:38:28|0.0037706
08:38:29|0.0037732
08:38:29|0.0037723
08:38:31|0.0037723
08:38:32|0.0037743
08:38:33|0.0037743
08:38:34|0.0037743
08:38:35|0.0037743
08:38:36|0.0037752
08:38:37|0.0037752
08:38:38|0.0037752
08:38:39|0.0037752
08:38:39|0.0037752
08:38:41|0.0037752
08:38:42|0.0037752
08:38:42|0.0037752
08:38:43|0.0037752
08:38:45|0.0037752
08:38:46|0.0037752
08:38:47|0.0037752
08:38:48|0.0037752
08:38:48|0.0037752
08:38:50|0.0037752
08:38:50|0.0037752
08:38:51|0.0037752
08:38:53|0.0037752
08:38:53|0.0037752
08:38:55|0.0037752
08:38:56|0.0037752
08:38:56|0.0037756
08:38:57|0.0037756
08:38:59|0.0037756
08:39:00|0.0037748
08:39:01|0.0037748
08:39:02|0.0037748
08:39:03|0.0037748
08:39:05|0.0037748
08:39:07|0.0037748
08:39:08|0.0037748
08:39:10|0.0037709
08:39:10|0.0037709
08:39:11|0.0037729
08:39:12|0.0037729
08:39:13|0.0037729
08:39:14|0.0037705
08:39:15|0.0037705
08:39:16|0.0037709
08:39:17|0.0037709
08:39:18|0.0037709
08:39:19|0.0037709
08:39:20|0.0037709
08:39:21|0.0037709
08:39:22|0.0037712
08:39:23|0.0037712
08:39:24|0.0037712
08:39:25|0.0037712
08:39:27|0.0037712
08:39:28|0.0037712
08:39:29|0.0037712
08:39:30|0.0037712
08:39:31|0.0037712
08:39:32|0.0037712
08:39:33|0.0037706
08:39:34|0.0037706
08:39:35|0.0037706
08:39:36|0.0037706
08:39:37|0.0037706
08:39:38|0.0037706
08:39:39|0.0037706
08:39:40|0.0037706
08:39:41|0.0037706
08:39:42|0.0037706
08:39:43|0.0037706
08:39:44|0.0037747
08:39:45|0.0037763
08:39:46|0.0037763
08:39:47|0.0037763
08:39:48|0.0037763
08:39:49|0.0037732
08:39:50|0.0037732
08:39:51|0.0037732
08:39:52|0.0037732
08:39:53|0.0037732
08:39:54|0.0037733
08:39:55|0.0037733
08:39:56|0.0037733
08:39:57|0.0037733
08:39:58|0.0037733
08:39:59|0.0037733
08:40:00|0.0037733
08:40:01|0.0037733
08:40:02|0.0037733
08:40:03|0.0037733
08:40:04|0.0037733
08:40:05|0.0037733
08:40:07|0.0037733
08:40:08|0.0037733
08:40:09|0.0037733
08:40:10|0.0037733
08:40:11|0.0037733
08:40:12|0.0037733
08:40:13|0.0037733
08:40:14|0.0037733
08:40:15|0.0037733
08:40:15|0.0037738
08:40:17|0.0037741
08:40:18|0.0037733
08:40:19|0.0037733
08:40:20|0.0037733
08:40:21|0.0037733
08:40:22|0.0037733
08:40:23|0.0037733
08:40:24|0.0037733
08:40:24|0.0037733
08:40:25|0.0037733
08:40:28|0.0037733
08:40:28|0.0037733
08:40:30|0.0037733
08:40:30|0.0037733
08:40:31|0.0037733
08:40:33|0.0037733
08:40:34|0.0037733
08:40:34|0.0037721
08:40:35|0.0037721
08:40:37|0.0037721
08:40:38|0.0037733
08:40:39|0.0037733
08:40:40|0.0037733
08:40:41|0.0037733
08:40:41|0.0037733
08:40:43|0.0037733
08:40:43|0.0037733
08:40:45|0.0037746
08:40:46|0.0037746
08:40:47|0.0037746
08:40:47|0.0037746
08:40:49|0.0037746
08:40:50|0.0037725
08:40:51|0.0037725
08:40:52|0.0037725
08:40:53|0.0037725
08:40:54|0.0037725
08:40:54|0.0037725
08:40:56|0.003774
08:40:57|0.003774
08:40:57|0.003774
08:40:58|0.0037738
08:41:00|0.0037738
08:41:00|0.0037738
08:41:02|0.0037723
08:41:02|0.0037723
08:41:04|0.003772
08:41:05|0.003772
08:41:07|0.003772
08:41:09|0.003772
08:41:09|0.0037722
08:41:11|0.003772
08:41:12|0.003772
08:41:14|0.0037705
08:41:15|0.0037695
08:41:16|0.0037695
08:41:18|0.0037695
08:41:19|0.0037695
08:41:20|0.0037695
08:41:21|0.0037695
08:41:22|0.0037695
08:41:24|0.0037695
08:41:24|0.0037688
08:41:25|0.0037696
08:41:26|0.0037696
08:41:27|0.0037672
08:41:28|0.0037676
08:41:30|0.0037658
08:41:30|0.0037659
08:41:31|0.0037682
08:41:32|0.0037682
08:41:34|0.0037645
08:41:34|0.0037664
08:41:36|0.003765
08:41:36|0.0037637
08:41:37|0.0037637
08:41:38|0.0037645
08:41:39|0.0037642
08:41:40|0.0037642
08:41:41|0.0037642
08:41:42|0.0037643
08:41:43|0.0037643
08:41:45|0.0037648
08:41:45|0.0037648
08:41:46|0.0037648
08:41:47|0.0037652
08:41:48|0.0037651
08:41:50|0.0037651
08:41:51|0.0037653
08:41:52|0.0037653
08:41:53|0.0037653
08:41:53|0.0037653
08:41:54|0.0037655
08:41:56|0.0037638
08:41:56|0.0037638
08:41:57|0.003765
08:41:58|0.003765
08:41:59|0.003765
08:42:01|0.0037654
08:42:02|0.0037653
08:42:03|0.0037653
08:42:04|0.0037659
08:42:05|0.0037659
08:42:07|0.0037659
08:42:09|0.0037659
08:42:10|0.0037658
08:42:10|0.0037658
08:42:12|0.0037653
08:42:13|0.0037653
08:42:14|0.0037653
08:42:15|0.0037645
08:42:16|0.003767
08:42:17|0.0037638
08:42:18|0.0037638
08:42:19|0.0037638
08:42:20|0.0037638
08:42:21|0.0037638
08:42:22|0.0037638
08:42:23|0.0037638
08:42:24|0.0037638
08:42:25|0.0037666
08:42:26|0.0037666
08:42:27|0.0037674
08:42:28|0.0037675
08:42:29|0.0037675
08:42:30|0.0037675
08:42:31|0.0037675
08:42:32|0.003766
08:42:33|0.003766
08:42:34|0.003766
08:42:35|0.003766
08:42:36|0.0037673
08:42:37|0.0037673
08:42:38|0.0037673
08:42:39|0.0037673
08:42:40|0.0037673
08:42:41|0.003766
08:42:42|0.003766
08:42:43|0.0037664
08:42:44|0.0037664
08:42:45|0.0037664
08:42:46|0.0037664
08:42:47|0.0037664
08:42:48|0.0037664
08:42:49|0.0037664
08:42:50|0.0037664
08:42:51|0.0037664
08:42:52|0.0037664
08:42:53|0.0037664
08:42:54|0.0037664
08:42:55|0.0037664
08:42:56|0.0037664
08:42:57|0.0037669
08:42:58|0.0037669
08:42:59|0.0037669
08:43:00|0.0037669
08:43:01|0.0037669
08:43:02|0.0037669
08:43:03|0.0037669
08:43:04|0.0037669
08:43:05|0.0037669
08:43:06|0.003767
08:43:08|0.003767
08:43:09|0.003767
08:43:10|0.003767
08:43:12|0.003767
08:43:14|0.0037657
08:43:14|0.0037657
08:43:15|0.0037644
08:43:17|0.0037644
08:43:19|0.0037644
08:43:19|0.0037644
08:43:20|0.0037644
08:43:21|0.0037644
08:43:22|0.0037644
08:43:23|0.0037644
08:43:24|0.0037644
08:43:25|0.0037644
08:43:26|0.0037644
08:43:27|0.0037644
08:43:28|0.0037644
08:43:29|0.0037644
08:43:30|0.0037644
08:43:31|0.0037644
08:43:33|0.0037644
08:43:34|0.0037644
08:43:35|0.0037644
08:43:36|0.0037644
08:43:37|0.0037644
08:43:38|0.0037644
08:43:39|0.0037644
08:43:40|0.0037644
08:43:41|0.0037644
08:43:42|0.0037644
08:43:43|0.0037645
08:43:44|0.0037638
08:43:45|0.0037635
08:43:46|0.0037629
08:43:47|0.0037633
08:43:48|0.0037629
08:43:49|0.0037629
08:43:50|0.0037629
08:43:51|0.0037629
08:43:52|0.0037629
08:43:53|0.0037638
08:43:54|0.0037638
08:43:55|0.0037638
08:43:56|0.0037638
08:43:57|0.003763
08:43:58|0.003763
08:43:59|0.003763
08:44:00|0.0037631
08:44:01|0.0037631
08:44:02|0.0037631
08:44:03|0.0037631
08:44:04|0.0037631
08:44:05|0.0037631
08:44:06|0.0037631
08:44:07|0.0037631
08:44:08|0.0037631
08:44:10|0.0037631
08:44:11|0.0037627
08:44:12|0.0037627
08:44:13|0.0037627
08:44:15|0.0037627
08:44:16|0.0037627
08:44:16|0.0037627
08:44:18|0.0037627
08:44:19|0.0037627
08:44:20|0.0037627
08:44:20|0.0037627
08:44:23|0.0037623
08:44:23|0.0037623
08:44:24|0.0037623
08:44:25|0.0037618
08:44:26|0.0037618
08:44:27|0.0037618
08:44:29|0.0037616
08:44:30|0.0037616
08:44:31|0.0037612
08:44:32|0.0037612
08:44:33|0.0037612
08:44:34|0.0037612
08:44:35|0.0037612
08:44:36|0.0037612
08:44:37|0.0037612
08:44:39|0.0037612
08:44:40|0.0037612
08:44:41|0.0037612
08:44:42|0.0037612
08:44:43|0.0037612
08:44:44|0.0037612
08:44:45|0.0037612
08:44:46|0.0037612
08:44:46|0.0037618
08:44:48|0.0037618
08:44:49|0.0037618
08:44:50|0.0037618
08:44:51|0.0037618
08:44:52|0.0037618
08:44:52|0.0037618
08:44:54|0.0037618
08:44:55|0.0037618
08:44:56|0.0037618
08:44:57|0.0037616
08:44:58|0.0037616
08:44:59|0.0037616
08:45:00|0.0037616
08:45:02|0.0037616
08:45:02|0.0037599
08:45:04|0.0037599
08:45:05|0.0037599
08:45:05|0.0037591
08:45:06|0.0037608
08:45:08|0.0037608
08:45:08|0.0037608
08:45:11|0.0037599
08:45:12|0.0037599
08:45:13|0.0037599
08:45:14|0.0037599
08:45:14|0.0037599
08:45:17|0.0037599
08:45:17|0.0037591
08:45:18|0.003757
08:45:19|0.0037569
08:45:21|0.0037569
08:45:21|0.0037569
08:45:22|0.0037569
08:45:23|0.0037568
08:45:24|0.0037566
08:45:26|0.0037566
08:45:26|0.0037566
08:45:27|0.0037566
08:45:28|0.0037574
08:45:29|0.0037574
08:45:30|0.0037574
08:45:31|0.0037575
08:45:32|0.0037575
08:45:33|0.0037575
08:45:34|0.0037575
08:45:35|0.0037575
08:45:36|0.0037575
08:45:37|0.0037575
08:45:38|0.0037575
08:45:39|0.0037576
08:45:40|0.0037576
08:45:42|0.0037586
08:45:43|0.0037586
08:45:44|0.0037586
08:45:45|0.0037586
08:45:46|0.0037586
08:45:47|0.0037586
08:45:48|0.0037586
08:45:49|0.0037586
08:45:50|0.0037586
08:45:51|0.0037585
08:45:52|0.0037585
08:45:53|0.003759
08:45:54|0.003759
08:45:55|0.003759
08:45:56|0.003759
08:45:57|0.003759
08:45:58|0.003759
08:45:59|0.003759
08:46:00|0.003759
08:46:01|0.0037585
08:46:02|0.003758
08:46:03|0.0037581
08:46:04|0.0037581
08:46:05|0.0037581
08:46:06|0.0037581
08:46:07|0.0037581
08:46:08|0.0037581
08:46:09|0.0037581
08:46:10|0.0037581
08:46:12|0.0037581
08:46:14|0.0037596
08:46:14|0.0037579
08:46:16|0.0037581
08:46:16|0.0037581
08:46:18|0.0037581
08:46:18|0.0037581
08:46:19|0.0037581
08:46:20|0.0037581
08:46:22|0.0037567
08:46:22|0.0037567
08:46:23|0.0037561
08:46:25|0.0037548
08:46:26|0.0037548
08:46:27|0.0037548
08:46:28|0.0037548
08:46:28|0.0037553
08:46:29|0.0037553
08:46:32|0.0037553
08:46:32|0.0037553
08:46:33|0.0037549
08:46:34|0.0037549
08:46:35|0.0037549
08:46:36|0.0037546
08:46:37|0.0037546
08:46:38|0.0037546
08:46:39|0.0037546
08:46:40|0.0037559
08:46:41|0.0037559
08:46:42|0.0037559
08:46:44|0.0037559
08:46:45|0.0037559
08:46:45|0.0037559
08:46:46|0.0037542
08:46:47|0.0037555
08:46:48|0.0037555
08:46:49|0.0037556
08:46:50|0.0037556
08:46:51|0.0037556
08:46:52|0.0037556
08:46:53|0.0037556
08:46:54|0.0037556
08:46:55|0.0037556
08:46:56|0.0037556
08:46:57|0.0037553
08:46:58|0.0037553
08:46:59|0.0037553
08:47:00|0.0037553
08:47:01|0.0037558
08:47:02|0.0037558
08:47:03|0.0037558
08:47:04|0.0037563
08:47:05|0.0037568
08:47:06|0.0037568
08:47:07|0.0037568
08:47:08|0.0037573
08:47:09|0.0037573
08:47:10|0.0037573
08:47:12|0.0037573
08:47:14|0.0037573
08:47:16|0.0037573
08:47:17|0.0037573
08:47:18|0.0037573
08:47:20|0.0037567
08:47:20|0.0037567
08:47:22|0.0037567
08:47:22|0.0037567
08:47:24|0.0037567
08:47:25|0.0037567
08:47:26|0.0037567
08:47:26|0.0037567
08:47:27|0.0037567
08:47:28|0.0037567
08:47:29|0.0037567
08:47:31|0.0037567
08:47:31|0.0037567
08:47:33|0.0037567
08:47:33|0.0037567
08:47:34|0.0037571
08:47:36|0.0037571
08:47:37|0.0037571
08:47:37|0.0037571
08:47:38|0.0037571
08:47:40|0.0037571
08:47:40|0.0037568
08:47:41|0.0037568
08:47:42|0.0037568
08:47:45|0.0037573
08:47:45|0.0037573
08:47:46|0.0037578
08:47:47|0.0037578
08:47:48|0.0037583
08:47:49|0.0037583
08:47:50|0.0037575
08:47:51|0.0037575
08:47:53|0.0037575
08:47:54|0.003759
08:47:55|0.003759
08:47:56|0.003759
08:47:57|0.003759
08:47:58|0.003759
08:47:59|0.003759
08:48:00|0.003759
08:48:01|0.003759
08:48:02|0.003759
08:48:03|0.0037589
08:48:04|0.0037591
08:48:05|0.0037591
08:48:06|0.0037591
08:48:07|0.0037591
08:48:09|0.0037607
08:48:09|0.0037607
08:48:12|0.0037607
08:48:14|0.0037618
08:48:15|0.0037618
08:48:15|0.0037636
08:48:16|0.0037636
08:48:18|0.0037636
08:48:18|0.0037633
08:48:19|0.0037633
08:48:20|0.0037622
08:48:21|0.0037622
08:48:22|0.0037622
08:48:24|0.0037622
08:48:24|0.0037614
08:48:25|0.0037614
08:48:26|0.0037614
08:48:27|0.0037614
08:48:29|0.0037614
08:48:29|0.0037614
08:48:31|0.0037614
08:48:32|0.0037614
08:48:32|0.0037614
08:48:34|0.0037619
08:48:34|0.0037619
08:48:35|0.0037619
08:48:37|0.0037624
08:48:37|0.0037624
08:48:39|0.0037624
08:48:40|0.0037624
08:48:41|0.0037624
08:48:41|0.0037624
08:48:42|0.0037624
08:48:43|0.0037626
08:48:45|0.0037621
08:48:45|0.0037621
08:48:47|0.0037621
08:48:47|0.0037621
08:48:48|0.0037621
08:48:49|0.0037621
08:48:50|0.0037621
08:48:51|0.0037621
08:48:52|0.0037621
08:48:53|0.0037621
08:48:55|0.0037621
08:48:55|0.0037621
08:48:57|0.0037621
08:48:57|0.0037621
08:48:58|0.0037621
08:48:59|0.0037621
08:49:01|0.0037621
08:49:01|0.0037621
08:49:03|0.0037621
08:49:03|0.0037621
08:49:04|0.0037609
08:49:05|0.0037609
08:49:06|0.0037609
08:49:07|0.0037609
08:49:08|0.0037609
08:49:10|0.0037609
08:49:10|0.0037617
08:49:11|0.0037617
08:49:12|0.0037617
08:49:15|0.0037617
08:49:16|0.0037617
08:49:16|0.0037625
08:49:18|0.0037631
08:49:20|0.0037631
08:49:21|0.0037618
08:49:22|0.0037618
08:49:23|0.0037618
08:49:24|0.0037618
08:49:24|0.0037618
08:49:26|0.0037584
08:49:27|0.0037584
08:49:28|0.0037588
08:49:29|0.0037588
08:49:30|0.0037588
08:49:31|0.0037588
08:49:32|0.0037588
08:49:33|0.0037588
08:49:34|0.0037588
08:49:35|0.0037588
08:49:36|0.0037588
08:49:36|0.0037588
08:49:38|0.0037588
08:49:40|0.0037624
08:49:41|0.0037624
08:49:43|0.0037624
08:49:43|0.0037624
08:49:45|0.0037624
08:49:45|0.0037618
08:49:46|0.0037618
08:49:47|0.0037618
08:49:48|0.0037618
08:49:50|0.0037618
08:49:50|0.0037618
08:49:51|0.0037618
08:49:52|0.0037645
08:49:53|0.0037645
08:49:54|0.0037645
08:49:55|0.0037645
08:49:56|0.0037645
08:49:57|0.0037645
08:49:58|0.0037645
08:50:00|0.0037645
08:50:01|0.0037613
08:50:01|0.0037613
08:50:03|0.0037613
08:50:03|0.0037613
08:50:04|0.0037613
08:50:05|0.0037613
08:50:06|0.0037613
08:50:07|0.0037613
08:50:08|0.0037613
08:50:09|0.0037613
08:50:10|0.0037613
08:50:11|0.0037613
08:50:12|0.0037613
08:50:13|0.0037613
08:50:16|0.0037613
08:50:17|0.003763
08:50:18|0.003763
08:50:19|0.003763
08:50:20|0.003763
08:50:21|0.0037652
08:50:23|0.0037652
08:50:23|0.0037652
08:50:25|0.0037652
08:50:26|0.0037652
08:50:27|0.0037652
08:50:29|0.0037652
08:50:30|0.0037652
08:50:31|0.0037652
08:50:31|0.0037652
08:50:33|0.0037652
08:50:34|0.0037652
08:50:35|0.0037652
08:50:36|0.0037652
08:50:36|0.0037652
08:50:37|0.0037652
08:50:39|0.0037652
08:50:39|0.0037652
08:50:41|0.0037652
08:50:42|0.0037652
08:50:42|0.0037652
08:50:44|0.0037652
08:50:44|0.0037653
08:50:46|0.0037653
08:50:46|0.0037637
08:50:48|0.0037633
08:50:50|0.0037633
08:50:50|0.0037633
08:50:51|0.0037633
08:50:53|0.0037633
08:50:53|0.0037633
08:50:54|0.0037633
08:50:55|0.0037633
08:50:56|0.0037633
08:50:58|0.0037633
08:50:58|0.0037633
08:50:59|0.0037633
08:51:00|0.0037633
08:51:01|0.0037633
08:51:02|0.0037633
08:51:03|0.0037633
08:51:04|0.0037633
08:51:05|0.0037633
08:51:06|0.0037633
08:51:07|0.0037627
08:51:08|0.0037627
08:51:09|0.0037627
08:51:10|0.0037627
08:51:11|0.0037627
08:51:12|0.0037627
08:51:13|0.0037627
08:51:14|0.0037627
08:51:16|0.0037627
08:51:17|0.0037627
08:51:19|0.0037639
08:51:20|0.0037639
08:51:21|0.0037639
08:51:22|0.0037639
08:51:23|0.0037643
08:51:24|0.0037643
08:51:25|0.0037643
08:51:26|0.0037643
08:51:27|0.0037643
08:51:28|0.0037643
08:51:29|0.0037643
08:51:30|0.0037651
08:51:31|0.0037651
08:51:32|0.0037651
08:51:33|0.0037651
08:51:34|0.0037651
08:51:35|0.0037651
08:51:36|0.0037651
08:51:37|0.0037651
08:51:38|0.0037652
08:51:39|0.0037652
08:51:40|0.0037645
08:51:41|0.0037645
08:51:42|0.0037656
08:51:43|0.0037667
08:51:44|0.0037662
08:51:45|0.0037662
08:51:46|0.0037662
08:51:47|0.0037662
08:51:48|0.0037662
08:51:49|0.0037662
08:51:50|0.0037658
08:51:51|0.0037672
08:51:52|0.0037672
08:51:53|0.0037652
08:51:54|0.0037652
08:51:55|0.0037652
08:51:56|0.0037652
08:51:57|0.0037652
08:51:58|0.0037652
08:51:59|0.0037656
08:52:00|0.0037656
08:52:01|0.0037656
08:52:02|0.0037656
08:52:03|0.0037656
08:52:04|0.0037656
08:52:05|0.0037656
08:52:06|0.0037656
08:52:07|0.0037656
08:52:08|0.0037652
08:52:09|0.0037643
08:52:10|0.0037643
08:52:11|0.0037643
08:52:12|0.0037643
08:52:13|0.0037643
08:52:14|0.0037641
08:52:15|0.0037645
08:52:16|0.0037645
08:52:18|0.0037645
08:52:19|0.0037645
08:52:20|0.0037651
08:52:20|0.0037651
08:52:23|0.0037658
08:52:24|0.0037658
08:52:25|0.0037658
08:52:25|0.0037658
08:52:27|0.0037658
08:52:27|0.0037658
08:52:28|0.0037658
08:52:29|0.0037658
08:52:31|0.0037658
08:52:32|0.0037658
08:52:33|0.0037651
08:52:34|0.0037651
08:52:36|0.0037651
08:52:36|0.0037651
08:52:37|0.0037651
08:52:38|0.0037651
08:52:39|0.0037651
08:52:40|0.0037649
08:52:41|0.0037649
08:52:42|0.0037649
08:52:44|0.0037649
08:52:44|0.0037649
08:52:45|0.0037649
08:52:46|0.0037649
08:52:47|0.0037649
08:52:48|0.0037649
08:52:49|0.0037649
08:52:50|0.0037651
08:52:51|0.0037651
08:52:52|0.0037651
08:52:53|0.0037651
08:52:54|0.0037651
08:52:56|0.003767
08:52:57|0.003767
08:52:58|0.003767
08:52:59|0.003767
08:53:00|0.003767
08:53:01|0.003767
08:53:02|0.003767
08:53:03|0.003767
08:53:04|0.003767
08:53:05|0.0037655
08:53:06|0.0037655
08:53:07|0.0037655
08:53:08|0.0037655
08:53:09|0.0037655
08:53:10|0.0037655
08:53:11|0.0037655
08:53:12|0.0037655
08:53:13|0.0037655
08:53:14|0.0037655
08:53:15|0.0037655
08:53:16|0.0037656
08:53:17|0.0037656
08:53:19|0.0037656
08:53:21|0.0037656
08:53:21|0.0037656
08:53:22|0.0037656
08:53:24|0.0037656
08:53:25|0.0037656
08:53:25|0.0037656
08:53:27|0.0037669
08:53:27|0.0037669
08:53:29|0.0037669
08:53:29|0.0037669
08:53:31|0.0037669
08:53:32|0.0037669
08:53:33|0.0037669
08:53:34|0.0037659
08:53:35|0.0037659
08:53:36|0.0037664
08:53:37|0.0037664
08:53:38|0.0037664
08:53:39|0.0037648
08:53:40|0.0037652
08:53:41|0.0037652
08:53:42|0.0037661
08:53:43|0.0037661
08:53:44|0.0037654
08:53:45|0.0037654
08:53:46|0.0037654
08:53:47|0.0037657
08:53:48|0.0037657
08:53:49|0.0037657
08:53:50|0.0037656
08:53:51|0.003766
08:53:52|0.003766
08:53:53|0.003766
08:53:54|0.003766
08:53:55|0.003766
08:53:56|0.003766
08:53:57|0.003766
08:53:58|0.0037657
08:53:59|0.0037657
08:54:00|0.0037657
08:54:01|0.0037657
08:54:02|0.0037657
08:54:03|0.0037657
08:54:04|0.0037657
08:54:05|0.0037657
08:54:06|0.0037657
08:54:07|0.0037657
08:54:08|0.0037657
08:54:09|0.0037657
08:54:10|0.0037657
08:54:11|0.0037657
08:54:12|0.0037657
08:54:13|0.0037674
08:54:14|0.0037674
08:54:15|0.0037658
08:54:16|0.0037658
08:54:17|0.0037658
08:54:18|0.0037658
08:54:19|0.0037658
08:54:20|0.0037674
08:54:21|0.0037674
08:54:22|0.0037674
08:54:23|0.0037674
08:54:24|0.0037674
08:54:25|0.0037674
08:54:27|0.0037672
08:54:28|0.0037672
08:54:29|0.0037672
08:54:30|0.0037683
08:54:31|0.0037683
08:54:32|0.0037683
08:54:33|0.0037683
08:54:34|0.0037696
08:54:35|0.0037696
08:54:35|0.0037696
08:54:37|0.0037696
08:54:38|0.0037696
08:54:39|0.0037696
08:54:40|0.0037696
08:54:40|0.0037696
08:54:42|0.003767
08:54:43|0.003767
08:54:44|0.003767
08:54:45|0.003767
08:54:46|0.003767
08:54:47|0.003767
08:54:48|0.003767
08:54:49|0.003767
08:54:50|0.0037661
08:54:50|0.0037661
08:54:52|0.003767
08:54:53|0.003767
08:54:53|0.003767
08:54:55|0.003767
08:54:56|0.003767
08:54:57|0.003767
08:54:58|0.003767
08:54:59|0.003767
08:55:01|0.003767
08:55:01|0.0037682
08:55:02|0.0037682
08:55:04|0.0037679
08:55:04|0.0037679
08:55:05|0.0037679
08:55:06|0.0037679
08:55:07|0.0037679
08:55:08|0.0037679
08:55:10|0.0037676
08:55:11|0.0037676
08:55:11|0.0037676
08:55:12|0.0037676
08:55:13|0.0037676
08:55:15|0.0037676
08:55:15|0.0037676
08:55:16|0.0037676
08:55:17|0.0037672
08:55:18|0.0037656
08:55:21|0.0037648
08:55:22|0.0037637
08:55:23|0.0037642
08:55:24|0.0037642
08:55:25|0.0037641
08:55:26|0.0037641
08:55:27|0.0037641
08:55:28|0.0037641
08:55:29|0.0037638
08:55:30|0.0037639
08:55:32|0.0037639
08:55:33|0.0037639
08:55:34|0.0037639
08:55:34|0.0037639
08:55:36|0.0037639
08:55:36|0.0037639
08:55:38|0.0037653
08:55:39|0.0037653
08:55:40|0.0037654
08:55:41|0.0037651
08:55:42|0.0037651
08:55:43|0.0037651
08:55:44|0.0037651
08:55:45|0.0037651
08:55:46|0.0037651
08:55:47|0.0037651
08:55:48|0.0037651
08:55:49|0.0037651
08:55:50|0.0037639
08:55:51|0.0037639
08:55:52|0.0037655
08:55:53|0.0037655
08:55:54|0.0037655
08:55:55|0.0037655
08:55:56|0.0037655
08:55:57|0.0037655
08:55:58|0.0037655
08:55:59|0.0037657
08:56:00|0.0037657
08:56:01|0.0037657
08:56:02|0.0037657
08:56:03|0.0037657
08:56:04|0.0037657
08:56:05|0.0037657
08:56:06|0.0037657
08:56:07|0.0037657
08:56:08|0.0037658
08:56:09|0.0037658
08:56:10|0.0037646
08:56:11|0.0037646
08:56:12|0.0037659
08:56:13|0.0037659
08:56:14|0.003766
08:56:15|0.003766
08:56:16|0.003766
08:56:17|0.003766
08:56:18|0.003766
08:56:19|0.003766
08:56:20|0.003765
08:56:22|0.003765
08:56:23|0.0037654
08:56:24|0.0037654
08:56:25|0.0037622
08:56:26|0.0037618
08:56:28|0.0037618
08:56:29|0.0037629
08:56:30|0.0037635
08:56:30|0.0037635
08:56:32|0.0037635
08:56:33|0.0037635
08:56:34|0.0037635
08:56:35|0.0037635
08:56:36|0.0037635
08:56:37|0.0037635
08:56:38|0.0037635
08:56:39|0.0037635
08:56:40|0.0037635
08:56:41|0.003763
08:56:42|0.003763
08:56:43|0.003763
08:56:44|0.003763
08:56:44|0.003763
08:56:46|0.003763
08:56:47|0.003763
08:56:48|0.003763
08:56:49|0.003763
08:56:50|0.0037592
08:56:51|0.0037597
08:56:52|0.00376
08:56:53|0.00376
08:56:54|0.00376
08:56:56|0.003761
08:56:56|0.003761
08:56:57|0.003761
08:56:58|0.003761
08:56:59|0.003761
08:57:01|0.003761
08:57:01|0.003761
08:57:02|0.0037597
08:57:03|0.0037597
08:57:05|0.0037597
08:57:05|0.0037597
08:57:06|0.0037602
08:57:07|0.0037602
08:57:09|0.0037602
08:57:09|0.0037615
08:57:10|0.0037615
08:57:12|0.0037618
08:57:12|0.0037618
08:57:14|0.0037618
08:57:14|0.0037616
08:57:15|0.0037616
08:57:16|0.0037614
08:57:17|0.0037614
08:57:18|0.0037615
08:57:19|0.0037617
08:57:20|0.0037617
08:57:21|0.0037617
08:57:24|0.0037617
08:57:25|0.0037615
08:57:26|0.0037615
08:57:28|0.0037616
08:57:29|0.0037616
08:57:30|0.0037616
08:57:31|0.0037616
08:57:33|0.0037616
08:57:34|0.0037616
08:57:35|0.0037615
08:57:35|0.0037615
08:57:37|0.0037615
08:57:37|0.0037615
08:57:38|0.0037615
08:57:39|0.0037652
08:57:41|0.0037652
08:57:43|0.0037652
08:57:43|0.0037652
08:57:44|0.0037652
08:57:45|0.003765
08:57:46|0.0037651
08:57:47|0.0037651
08:57:48|0.0037651
08:57:49|0.0037651
08:57:50|0.0037651
08:57:51|0.0037651
08:57:52|0.0037651
08:57:53|0.0037651
08:57:54|0.0037651
08:57:55|0.0037651
08:57:57|0.0037651
08:57:58|0.0037651
08:57:59|0.0037651
08:58:00|0.0037651
08:58:01|0.0037651
08:58:02|0.0037642
08:58:03|0.0037642
08:58:04|0.0037642
08:58:05|0.0037642
08:58:06|0.0037642
08:58:07|0.0037642
08:58:08|0.0037642
08:58:09|0.0037642
08:58:11|0.0037646
08:58:11|0.0037646
08:58:14|0.0037642
08:58:14|0.0037642
08:58:15|0.0037642
08:58:16|0.0037642
08:58:17|0.0037642
08:58:18|0.0037637
08:58:20|0.0037637
08:58:20|0.0037637
08:58:21|0.0037637
08:58:24|0.003762
08:58:25|0.003762
08:58:26|0.003762
08:58:27|0.003762
08:58:29|0.003762
08:58:31|0.003762
08:58:31|0.003762
08:58:33|0.003762
08:58:34|0.003762
08:58:35|0.003762
08:58:35|0.003762
08:58:36|0.003762
08:58:37|0.003762
08:58:39|0.0037617
08:58:39|0.0037602
08:58:40|0.0037612
08:58:42|0.0037613
08:58:42|0.0037613
08:58:44|0.0037613
08:58:46|0.0037621
08:58:46|0.0037621
08:58:47|0.003763
08:58:48|0.0037612
08:58:49|0.0037612
08:58:50|0.0037612
08:58:51|0.0037635
08:58:52|0.0037635
08:58:53|0.0037635
08:58:54|0.0037635
08:58:55|0.0037635
08:58:56|0.0037635
08:58:57|0.0037628
08:58:58|0.0037628
08:58:59|0.0037628
08:59:00|0.0037628
08:59:01|0.0037628
08:59:02|0.0037628
08:59:03|0.0037628
08:59:04|0.0037628
08:59:05|0.0037628
08:59:06|0.0037628
08:59:07|0.0037628
08:59:08|0.0037628
08:59:09|0.0037628
08:59:10|0.0037628
08:59:11|0.0037628
08:59:12|0.0037628
08:59:13|0.0037628
08:59:14|0.0037628
08:59:16|0.0037628
08:59:16|0.0037628
08:59:17|0.0037605
08:59:18|0.0037605
08:59:19|0.0037603
08:59:20|0.0037603
08:59:21|0.0037603
08:59:22|0.0037596
08:59:24|0.0037596
08:59:26|0.0037606
08:59:27|0.0037594
08:59:28|0.0037594
08:59:30|0.0037595
08:59:31|0.0037595
08:59:31|0.0037595
08:59:32|0.0037595
08:59:33|0.0037595
08:59:35|0.0037595
08:59:36|0.0037595
08:59:36|0.0037595
08:59:38|0.0037595
08:59:39|0.0037595
08:59:40|0.0037595
08:59:41|0.0037595
08:59:41|0.0037595
08:59:43|0.0037595
08:59:44|0.0037595
08:59:45|0.0037595
08:59:46|0.0037621
08:59:47|0.0037621
08:59:48|0.0037621
08:59:49|0.0037621
08:59:50|0.0037621
08:59:51|0.0037621
08:59:52|0.0037621
08:59:53|0.0037621
08:59:54|0.0037621
08:59:55|0.0037621
08:59:56|0.0037606
08:59:57|0.0037606
08:59:58|0.0037606
08:59:59|0.0037606
08:59:59|0.0037606
09:00:01|0.0037606
09:00:02|0.0037606
09:00:03|0.0037606
09:00:04|0.0037606
09:00:05|0.0037606
09:00:06|0.0037606
09:00:07|0.0037646
09:00:08|0.0037646
09:00:09|0.0037646
09:00:10|0.0037646
09:00:11|0.0037646
09:00:12|0.0037646
09:00:13|0.0037646
09:00:14|0.0037646
09:00:15|0.0037646
09:00:16|0.0037646
09:00:17|0.0037646
09:00:18|0.0037646
09:00:19|0.0037646
09:00:20|0.0037628
09:00:21|0.0037629
09:00:22|0.0037629
09:00:23|0.0037629
09:00:24|0.0037638
09:00:26|0.0037638
09:00:27|0.0037638
09:00:29|0.0037638
09:00:30|0.0037638
09:00:31|0.0037638
09:00:33|0.0037646
09:00:34|0.0037646
09:00:35|0.0037646
09:00:36|0.0037646
09:00:37|0.0037646
09:00:37|0.0037646
09:00:39|0.0037648
09:00:40|0.0037648
09:00:41|0.0037648
09:00:42|0.0037648
09:00:43|0.0037648
09:00:43|0.0037648
09:00:44|0.0037648
09:00:46|0.0037648
09:00:47|0.0037648
09:00:47|0.0037648
09:00:49|0.0037649
09:00:49|0.0037633
09:00:51|0.0037647
09:00:52|0.0037647
09:00:53|0.0037647
09:00:54|0.0037647
09:00:55|0.0037647
09:00:55|0.0037647
09:00:56|0.0037647
09:00:58|0.0037647
09:00:59|0.0037647
09:01:00|0.0037647
09:01:01|0.0037647
09:01:01|0.0037647
09:01:03|0.0037647
09:01:04|0.0037647
09:01:05|0.0037647
09:01:06|0.0037647
09:01:07|0.0037616
09:01:08|0.0037616
09:01:09|0.0037608
09:01:10|0.0037607
09:01:11|0.0037607
09:01:12|0.0037607
09:01:13|0.0037607
09:01:14|0.0037607
09:01:14|0.0037607
09:01:15|0.0037616
09:01:17|0.0037616
09:01:17|0.0037616
09:01:19|0.0037616
09:01:20|0.0037616
09:01:20|0.0037616
09:01:22|0.0037616
09:01:23|0.0037616
09:01:24|0.0037616
09:01:24|0.0037616
09:01:27|0.0037616
09:01:28|0.0037616
09:01:29|0.0037616
09:01:30|0.0037616
09:01:31|0.0037616
09:01:32|0.0037616
09:01:33|0.0037616
09:01:35|0.0037616
09:01:35|0.0037658
09:01:36|0.0037658
09:01:38|0.0037667
09:01:38|0.0037667
09:01:40|0.0037667
09:01:42|0.0037667
09:01:42|0.0037667
09:01:43|0.0037667
09:01:44|0.0037667
09:01:45|0.0037667
09:01:46|0.0037667
09:01:47|0.0037651
09:01:48|0.0037651
09:01:49|0.0037651
09:01:50|0.0037651
09:01:51|0.0037651
09:01:52|0.0037677
09:01:53|0.0037677
09:01:55|0.0037676
09:01:56|0.003769
09:01:57|0.003769
09:01:58|0.003769
09:01:59|0.003769
09:02:00|0.003769
09:02:01|0.0037686
09:02:02|0.0037686
09:02:03|0.0037686
09:02:04|0.0037686
09:02:05|0.0037686
09:02:06|0.0037686
09:02:07|0.0037686
09:02:08|0.0037686
09:02:09|0.0037686
09:02:11|0.0037686
09:02:12|0.0037686
09:02:12|0.0037686
09:02:14|0.0037686
09:02:15|0.0037686
09:02:16|0.00377
09:02:17|0.0037703
09:02:18|0.0037703
09:02:18|0.0037703
09:02:20|0.003771
09:02:20|0.003771
09:02:22|0.003771
09:02:23|0.0037714
09:02:24|0.0037711
09:02:24|0.0037711
09:02:26|0.0037711
09:02:28|0.0037714
09:02:30|0.0037714
09:02:30|0.0037714
09:02:31|0.0037714
09:02:32|0.0037714
09:02:33|0.0037714
09:02:34|0.0037714
09:02:35|0.0037714
09:02:36|0.0037714
09:02:37|0.0037714
09:02:38|0.0037724
09:02:39|0.0037724
09:02:40|0.0037724
09:02:41|0.0037724
09:02:42|0.0037724
09:02:43|0.0037724
09:02:44|0.0037724
09:02:45|0.0037734
09:02:46|0.0037739
09:02:47|0.0037739
09:02:48|0.0037743
09:02:49|0.0037743
09:02:50|0.0037743
09:02:51|0.0037759
09:02:53|0.0037757
09:02:53|0.0037757
09:02:55|0.0037757
09:02:55|0.0037765
09:02:56|0.0037766
09:02:57|0.0037766
09:02:58|0.0037752
09:02:59|0.0037754
09:03:00|0.0037771
09:03:01|0.0037774
09:03:02|0.0037774
09:03:03|0.0037774
09:03:04|0.0037774
09:03:05|0.0037774
09:03:06|0.0037774
09:03:07|0.0037774
09:03:08|0.0037774
09:03:09|0.0037766
09:03:10|0.0037769
09:03:12|0.0037769
09:03:13|0.0037769
09:03:14|0.0037769
09:03:15|0.0037757
09:03:16|0.0037757
09:03:17|0.0037757
09:03:18|0.0037757
09:03:19|0.0037757
09:03:20|0.0037757
09:03:21|0.0037744
09:03:22|0.0037744
09:03:23|0.0037758
09:03:25|0.0037758
09:03:26|0.0037758
09:03:27|0.0037758
09:03:29|0.0037758
09:03:31|0.0037823
09:03:32|0.0037806
09:03:33|0.0037811
09:03:34|0.0037822
09:03:35|0.0037822
09:03:37|0.0037823
09:03:37|0.0037823
09:03:39|0.0037815
09:03:39|0.0037815
09:03:40|0.0037815
09:03:41|0.003783
09:03:43|0.003783
09:03:43|0.003783
09:03:44|0.003783
09:03:45|0.003783
09:03:47|0.0037841
09:03:48|0.0037847
09:03:49|0.0037847
09:03:50|0.0037849
09:03:51|0.0037849
09:03:52|0.0037849
09:03:53|0.0037815
09:03:54|0.0037815
09:03:55|0.0037815
09:03:56|0.0037815
09:03:57|0.0037815
09:03:58|0.0037815
09:03:59|0.0037815
09:04:00|0.0037815
09:04:01|0.0037815
09:04:02|0.0037815
09:04:03|0.0037844
09:04:04|0.0037844
09:04:05|0.0037844
09:04:06|0.0037844
09:04:07|0.0037818
09:04:08|0.0037818
09:04:09|0.0037818
09:04:10|0.0037818
09:04:11|0.0037818
09:04:12|0.0037836
09:04:13|0.0037823
09:04:14|0.0037823
09:04:15|0.0037823
09:04:16|0.0037823
09:04:17|0.0037823
09:04:18|0.0037823
09:04:19|0.0037823
09:04:20|0.003779
09:04:21|0.003779
09:04:22|0.003779
09:04:23|0.003779
09:04:24|0.003779
09:04:25|0.003779
09:04:26|0.003778
09:04:27|0.003778
09:04:29|0.0037784
09:04:31|0.0037784
09:04:32|0.003778
09:04:33|0.003778
09:04:34|0.003778
09:04:35|0.003778
09:04:35|0.003778
09:04:37|0.0037771
09:04:38|0.003778
09:04:39|0.003778
09:04:39|0.0037774
09:04:41|0.0037762
09:04:41|0.0037762
09:04:43|0.0037762
09:04:44|0.0037762
09:04:45|0.0037757
09:04:45|0.0037757
09:04:47|0.0037757
09:04:48|0.0037757
09:04:49|0.0037757
09:04:49|0.0037759
09:04:51|0.0037739
09:04:52|0.003774
09:04:53|0.0037725
09:04:55|0.0037725
09:04:56|0.0037721
09:04:56|0.0037721
09:04:57|0.0037721
09:04:58|0.0037721
09:04:59|0.0037721
09:05:00|0.0037721
09:05:01|0.0037739
09:05:03|0.0037739
09:05:03|0.0037739
09:05:04|0.0037739
09:05:05|0.0037739
09:05:06|0.0037739
09:05:07|0.0037729
09:05:08|0.0037718
09:05:09|0.0037714
09:05:11|0.0037723
09:05:11|0.0037723
09:05:12|0.0037723
09:05:13|0.0037723
09:05:14|0.0037723
09:05:15|0.0037723
09:05:17|0.0037723
09:05:17|0.0037723
09:05:18|0.0037723
09:05:20|0.0037723
09:05:21|0.0037723
09:05:21|0.0037723
09:05:22|0.0037723
09:05:23|0.0037723
09:05:24|0.0037723
09:05:25|0.0037723
09:05:26|0.0037723
09:05:28|0.0037734
09:05:28|0.0037734
09:05:31|0.0037733
09:05:32|0.0037733
09:05:33|0.0037733
09:05:34|0.0037733
09:05:35|0.0037733
09:05:36|0.0037733
09:05:37|0.0037733
09:05:38|0.0037733
09:05:39|0.0037733
09:05:40|0.0037733
09:05:41|0.0037733
09:05:42|0.0037733
09:05:43|0.0037733
09:05:44|0.0037733
09:05:45|0.0037733
09:05:46|0.0037733
09:05:47|0.0037747
09:05:48|0.0037747
09:05:49|0.0037747
09:05:50|0.0037747
09:05:51|0.0037728
09:05:52|0.0037728
09:05:53|0.0037728
09:05:54|0.0037728
09:05:55|0.0037728
09:05:56|0.0037728
09:05:57|0.0037728
09:05:58|0.0037728
09:05:59|0.0037728
09:06:00|0.0037728
09:06:02|0.0037738
09:06:03|0.0037738
09:06:04|0.0037738
09:06:05|0.0037728
09:06:06|0.0037728
09:06:07|0.0037728
09:06:08|0.0037728
09:06:09|0.003771
09:06:10|0.003771
09:06:11|0.0037724
09:06:12|0.0037724
09:06:13|0.0037766
09:06:14|0.0037766
09:06:15|0.0037766
09:06:16|0.0037766
09:06:17|0.0037766
09:06:18|0.0037766
09:06:19|0.0037766
09:06:20|0.0037721
09:06:21|0.0037721
09:06:22|0.0037721
09:06:23|0.00377
09:06:24|0.0037716
09:06:25|0.0037716
09:06:26|0.0037716
09:06:27|0.0037716
09:06:28|0.0037716
09:06:29|0.0037716
09:06:30|0.0037716
09:06:32|0.0037716
09:06:34|0.0037716
09:06:35|0.0037728
09:06:37|0.0037728
09:06:38|0.0037728
09:06:39|0.0037728
09:06:40|0.0037728
09:06:41|0.0037728
09:06:42|0.0037737
09:06:42|0.0037737
09:06:44|0.0037742
09:06:45|0.0037751
09:06:46|0.0037751
09:06:46|0.0037751
09:06:47|0.0037751
09:06:49|0.0037751
09:06:49|0.0037751
09:06:50|0.0037751
09:06:52|0.0037742
09:06:53|0.0037742
09:06:54|0.0037742
09:06:55|0.0037742
09:06:56|0.0037742
09:06:56|0.0037742
09:06:58|0.0037742
09:06:58|0.0037726
09:07:00|0.0037726
09:07:02|0.0037717
09:07:03|0.0037717
09:07:04|0.0037717
09:07:05|0.0037717
09:07:06|0.0037718
09:07:07|0.0037718
09:07:08|0.0037718
09:07:09|0.0037718
09:07:10|0.0037718
09:07:11|0.0037718
09:07:12|0.0037718
09:07:13|0.0037718
09:07:14|0.0037718
09:07:15|0.0037718
09:07:16|0.0037718
09:07:17|0.0037718
09:07:18|0.0037729
09:07:19|0.0037724
09:07:20|0.0037723
09:07:21|0.0037723
09:07:22|0.0037714
09:07:23|0.0037714
09:07:24|0.0037714
09:07:25|0.0037714
09:07:26|0.0037721
09:07:27|0.0037721
09:07:28|0.0037721
09:07:29|0.0037721
09:07:30|0.0037721
09:07:31|0.0037721
09:07:32|0.0037721
09:07:34|0.0037721
09:07:36|0.0037711
09:07:37|0.0037713
09:07:37|0.0037721
09:07:39|0.0037735
09:07:39|0.0037735
09:07:40|0.0037735
09:07:42|0.0037735
09:07:43|0.0037735
09:07:44|0.0037735
09:07:45|0.0037735
09:07:46|0.0037735
09:07:47|0.0037735
09:07:48|0.0037735
09:07:48|0.0037735
09:07:51|0.0037715
09:07:51|0.0037715
09:07:52|0.0037715
09:07:53|0.0037715
09:07:54|0.0037715
09:07:55|0.0037715
09:07:56|0.0037715
09:07:57|0.0037715
09:07:58|0.00377
09:07:59|0.00377
09:08:00|0.0037701
09:08:01|0.0037701
09:08:02|0.0037701
09:08:03|0.0037701
09:08:04|0.0037701
09:08:05|0.0037701
09:08:06|0.0037721
09:08:07|0.0037721
09:08:08|0.0037721
09:08:09|0.0037721
09:08:10|0.0037721
09:08:11|0.0037721
09:08:12|0.0037721
09:08:13|0.0037721
09:08:14|0.0037721
09:08:15|0.0037721
09:08:16|0.0037721
09:08:17|0.0037721
09:08:18|0.0037721
09:08:19|0.0037721
09:08:20|0.0037721
09:08:21|0.0037719
09:08:22|0.0037719
09:08:23|0.0037719
09:08:24|0.0037719
09:08:25|0.0037749
09:08:26|0.0037749
09:08:27|0.0037749
09:08:28|0.0037749
09:08:29|0.0037754
09:08:30|0.0037754
09:08:32|0.0037754
09:08:32|0.0037754
09:08:34|0.0037754
09:08:36|0.0037754
09:08:36|0.0037754
09:08:38|0.0037733
09:08:38|0.0037733
09:08:40|0.0037733
09:08:42|0.0037733
09:08:43|0.0037744
09:08:44|0.0037742
09:08:45|0.0037742
09:08:46|0.0037742
09:08:48|0.0037742
09:08:49|0.0037742
09:08:50|0.0037742
09:08:50|0.0037742
09:08:51|0.0037742
09:08:53|0.0037742
09:08:54|0.0037742
09:08:55|0.0037742
09:08:55|0.0037751
09:08:57|0.0037751
09:08:59|0.0037751
09:08:59|0.0037751
09:09:00|0.0037751
09:09:01|0.0037751
09:09:02|0.0037751
09:09:03|0.0037751
09:09:04|0.0037753
09:09:05|0.0037753
09:09:06|0.0037753
09:09:07|0.0037753
09:09:08|0.0037728
09:09:09|0.0037725
09:09:10|0.0037725
09:09:11|0.0037725
09:09:12|0.0037725
09:09:13|0.0037734
09:09:14|0.0037734
09:09:15|0.0037734
09:09:16|0.0037734
09:09:17|0.0037734
09:09:18|0.0037734
09:09:19|0.0037734
09:09:20|0.0037734
09:09:21|0.0037734
09:09:22|0.0037727
09:09:23|0.0037744
09:09:24|0.0037744
09:09:25|0.0037744
09:09:26|0.0037731
09:09:27|0.0037732
09:09:28|0.0037732
09:09:29|0.0037732
09:09:30|0.0037732
09:09:31|0.0037732
09:09:32|0.0037732
09:09:33|0.0037732
09:09:35|0.0037732
09:09:37|0.0037732
09:09:38|0.0037737
09:09:39|0.0037737
09:09:39|0.0037738
09:09:41|0.0037738
09:09:42|0.0037738
09:09:43|0.0037738
09:09:44|0.0037738
09:09:45|0.0037738
09:09:46|0.0037738
09:09:47|0.0037738
09:09:48|0.0037738
09:09:49|0.0037738
09:09:50|0.0037738
09:09:51|0.0037738
09:09:52|0.0037738
09:09:53|0.0037738
09:09:54|0.0037743
09:09:55|0.0037743
09:09:56|0.0037743
09:09:57|0.0037743
09:09:58|0.0037743
09:09:59|0.0037743
09:10:00|0.0037743
09:10:01|0.0037757
09:10:02|0.0037757
09:10:03|0.0037757
09:10:04|0.0037757
09:10:05|0.0037757
09:10:06|0.0037757
09:10:07|0.0037757
09:10:08|0.0037757
09:10:09|0.0037757
09:10:10|0.003773
09:10:11|0.003773
09:10:12|0.003773
09:10:13|0.003773
09:10:14|0.003773
09:10:15|0.0037729
09:10:16|0.0037729
09:10:18|0.0037721
09:10:19|0.0037721
09:10:20|0.0037721
09:10:20|0.0037721
09:10:22|0.0037721
09:10:23|0.0037721
09:10:24|0.0037721
09:10:25|0.0037721
09:10:26|0.0037721
09:10:27|0.0037719
09:10:28|0.0037719
09:10:29|0.0037719
09:10:29|0.0037719
09:10:31|0.0037724
09:10:31|0.0037724
09:10:32|0.0037724
09:10:33|0.0037724
09:10:36|0.0037724
09:10:36|0.0037724
09:10:38|0.0037724
09:10:39|0.0037724
09:10:39|0.0037744
09:10:42|0.0037744
09:10:42|0.0037744
09:10:43|0.0037744
09:10:45|0.0037744
09:10:46|0.0037744
09:10:47|0.0037737
09:10:48|0.0037737
09:10:49|0.0037737
09:10:50|0.0037737
09:10:50|0.0037737
09:10:52|0.0037742
09:10:52|0.0037742
09:10:54|0.0037742
09:10:55|0.0037742
09:10:55|0.0037742
09:10:56|0.0037741
09:10:58|0.0037741
09:10:59|0.0037741
09:11:00|0.0037741
09:11:01|0.0037741
09:11:02|0.0037741
09:11:03|0.0037743
09:11:04|0.0037743
09:11:05|0.0037743
09:11:06|0.0037743
09:11:07|0.0037743
09:11:08|0.0037743
09:11:09|0.0037743
09:11:09|0.0037743
09:11:11|0.0037743
09:11:12|0.0037743
09:11:13|0.0037743
09:11:13|0.0037743
09:11:15|0.0037716
09:11:16|0.0037716
09:11:17|0.0037716
09:11:18|0.0037716
09:11:19|0.0037716
09:11:19|0.0037716
09:11:21|0.0037716
09:11:22|0.0037716
09:11:23|0.0037716
09:11:23|0.0037716
09:11:25|0.0037716
09:11:26|0.0037716
09:11:27|0.0037716
09:11:28|0.0037716
09:11:29|0.0037716
09:11:30|0.0037701
09:11:30|0.0037697
09:11:32|0.0037697
09:11:32|0.0037697
09:11:33|0.0037697
09:11:35|0.0037697
09:11:37|0.0037698
09:11:39|0.0037698
09:11:39|0.0037698
09:11:41|0.0037698
09:11:42|0.0037698
09:11:43|0.0037698
09:11:44|0.0037698
09:11:45|0.0037698
09:11:46|0.0037707
09:11:47|0.0037707
09:11:48|0.0037707
09:11:49|0.0037707
09:11:50|0.0037707
09:11:51|0.0037707
09:11:52|0.0037707
09:11:53|0.0037707
09:11:54|0.0037707
09:11:55|0.0037707
09:11:56|0.0037696
09:11:57|0.0037711
09:11:58|0.0037711
09:11:59|0.0037711
09:12:00|0.0037711
09:12:01|0.0037711
09:12:02|0.0037711
09:12:03|0.0037711
09:12:04|0.0037711
09:12:05|0.0037711
09:12:06|0.0037711
09:12:07|0.0037711
09:12:08|0.0037711
09:12:09|0.0037711
09:12:10|0.0037711
09:12:11|0.0037711
09:12:12|0.0037711
09:12:13|0.0037711
09:12:14|0.0037711
09:12:15|0.0037711
09:12:16|0.0037711
09:12:17|0.0037711
09:12:18|0.003769
09:12:19|0.003769
09:12:20|0.0037675
09:12:21|0.0037661
09:12:22|0.0037655
09:12:23|0.0037667
09:12:24|0.0037667
09:12:25|0.0037667
09:12:26|0.0037667
09:12:27|0.0037667
09:12:28|0.0037667
09:12:29|0.003766
09:12:30|0.003766
09:12:31|0.003766
09:12:32|0.003766
09:12:33|0.003766
09:12:34|0.003765
09:12:35|0.003765
09:12:36|0.003765
09:12:38|0.003765
09:12:39|0.003765
09:12:40|0.003765
09:12:41|0.003765
09:12:42|0.003765
09:12:43|0.0037683
09:12:45|0.0037692
09:12:46|0.0037688
09:12:47|0.0037688
09:12:47|0.0037688
09:12:48|0.0037688
09:12:49|0.0037688
09:12:51|0.0037676
09:12:52|0.0037676
09:12:52|0.0037676
09:12:53|0.0037676
09:12:54|0.0037676
09:12:56|0.0037676
09:12:57|0.0037681
09:12:58|0.0037681
09:12:59|0.0037681
09:13:00|0.0037681
09:13:00|0.0037683
09:13:01|0.0037683
09:13:03|0.0037683
09:13:04|0.0037705
09:13:05|0.0037705
09:13:06|0.0037705
09:13:07|0.0037705
09:13:08|0.0037705
09:13:09|0.0037705
09:13:10|0.0037705
09:13:11|0.0037705
09:13:11|0.0037688
09:13:14|0.0037688
09:13:14|0.0037688
09:13:15|0.0037688
09:13:16|0.0037688
09:13:17|0.0037688
09:13:18|0.0037688
09:13:19|0.0037688
09:13:20|0.0037688
09:13:21|0.0037688
09:13:23|0.0037688
09:13:23|0.0037688
09:13:24|0.0037688
09:13:25|0.0037682
09:13:27|0.0037682
09:13:27|0.0037682
09:13:28|0.0037682
09:13:30|0.0037682
09:13:30|0.0037682
09:13:31|0.0037682
09:13:32|0.0037682
09:13:34|0.0037682
09:13:34|0.0037679
09:13:35|0.003768
09:13:36|0.003768
09:13:37|0.003768
09:13:39|0.003768
09:13:41|0.003768
09:13:42|0.003768
09:13:43|0.003768
09:13:44|0.003768
09:13:46|0.003768
09:13:47|0.0037675
09:13:48|0.0037675
09:13:49|0.0037675
09:13:51|0.0037675
09:13:52|0.0037675
09:13:53|0.0037675
09:13:54|0.0037661
09:13:55|0.0037657
09:13:55|0.0037652
09:13:57|0.0037652
09:13:58|0.0037657
09:13:59|0.0037657
09:14:00|0.0037657
09:14:01|0.0037657
09:14:02|0.0037657
09:14:03|0.0037657
09:14:04|0.0037657
09:14:05|0.0037652
09:14:06|0.0037652
09:14:07|0.003768
09:14:08|0.003768
09:14:09|0.0037662
09:14:10|0.0037662
09:14:11|0.0037662
09:14:12|0.0037662
09:14:13|0.0037662
09:14:14|0.0037676
09:14:15|0.0037676
09:14:16|0.0037664
09:14:17|0.0037664
09:14:18|0.0037664
09:14:19|0.003767
09:14:20|0.003767
09:14:21|0.003767
09:14:22|0.003767
09:14:23|0.003767
09:14:24|0.003767
09:14:25|0.003767
09:14:26|0.003767
09:14:27|0.003767
09:14:28|0.003767
09:14:29|0.003767
09:14:30|0.003767
09:14:31|0.0037653
09:14:32|0.0037653
09:14:33|0.0037653
09:14:34|0.0037653
09:14:35|0.0037653
09:14:36|0.0037653
09:14:37|0.0037653
09:14:38|0.0037653
09:14:40|0.0037653
09:14:42|0.0037653
09:14:42|0.0037653
09:14:43|0.0037653
09:14:45|0.0037644
09:14:47|0.0037644
09:14:48|0.0037644
09:14:48|0.0037665
09:14:49|0.003767
09:14:50|0.003767
09:14:51|0.003767
09:14:52|0.0037644
09:14:54|0.0037644
09:14:55|0.0037644
09:14:56|0.0037644
09:14:56|0.0037666
09:14:57|0.0037666
09:14:58|0.0037666
09:14:59|0.0037666
09:15:01|0.0037666
09:15:01|0.0037666
09:15:03|0.0037666
09:15:03|0.0037652
09:15:04|0.0037644
09:15:05|0.0037644
09:15:07|0.0037644
09:15:07|0.0037644
09:15:08|0.0037644
09:15:09|0.0037644
09:15:12|0.0037644
09:15:12|0.0037644
09:15:13|0.0037668
09:15:14|0.0037668
09:15:15|0.0037668
09:15:16|0.0037668
09:15:17|0.0037668
09:15:19|0.0037668
09:15:19|0.0037668
09:15:20|0.0037668
09:15:21|0.0037668
09:15:22|0.0037672
09:15:23|0.0037672
09:15:24|0.0037672
09:15:25|0.0037672
09:15:27|0.0037672
09:15:27|0.0037672
09:15:28|0.0037672
09:15:29|0.0037672
09:15:30|0.0037672
09:15:31|0.0037672
09:15:32|0.0037666
09:15:33|0.0037666
09:15:34|0.0037666
09:15:35|0.0037693
09:15:36|0.0037693
09:15:37|0.0037679
09:15:38|0.0037679
09:15:40|0.0037679
09:15:41|0.0037679
09:15:42|0.0037679
09:15:43|0.0037694
09:15:44|0.0037694
09:15:45|0.0037694
09:15:46|0.0037697
09:15:47|0.0037697
09:15:48|0.0037696
09:15:49|0.0037696
09:15:50|0.0037696
09:15:51|0.0037696
09:15:52|0.0037696
09:15:53|0.0037696
09:15:54|0.0037696
09:15:55|0.0037696
09:15:56|0.0037696
09:15:57|0.0037684
09:15:58|0.0037684
09:15:59|0.0037684
09:16:00|0.0037684
09:16:01|0.0037687
09:16:02|0.0037687
09:16:03|0.0037687
09:16:04|0.0037687
09:16:05|0.0037687
09:16:06|0.0037687
09:16:07|0.0037687
09:16:08|0.0037687
09:16:09|0.0037687
09:16:10|0.0037687
09:16:11|0.0037687
09:16:12|0.0037687
09:16:13|0.0037687
09:16:14|0.0037687
09:16:15|0.0037687
09:16:16|0.0037687
09:16:17|0.0037687
09:16:18|0.0037687
09:16:19|0.0037698
09:16:20|0.0037698
09:16:21|0.0037698
09:16:22|0.0037698
09:16:23|0.0037698
09:16:24|0.0037698
09:16:25|0.0037698
09:16:26|0.0037717
09:16:27|0.0037722
09:16:28|0.0037722
09:16:29|0.0037722
09:16:30|0.0037722
09:16:31|0.0037722
09:16:32|0.0037723
09:16:33|0.0037723
09:16:34|0.0037723
09:16:35|0.0037723
09:16:37|0.0037723
09:16:37|0.0037723
09:16:38|0.0037723
09:16:39|0.0037723
09:16:41|0.0037723
09:16:43|0.0037723
09:16:44|0.0037723
09:16:45|0.0037723
09:16:47|0.0037723
09:16:48|0.0037731
09:16:49|0.0037731
09:16:50|0.0037731
09:16:51|0.0037731
09:16:52|0.0037731
09:16:53|0.0037731
09:16:54|0.0037731
09:16:55|0.0037731
09:16:56|0.0037731
09:16:57|0.0037731
09:16:58|0.0037716
09:16:59|0.0037716
09:17:00|0.0037716
09:17:01|0.0037716
09:17:02|0.003769
09:17:03|0.0037698
09:17:04|0.0037698
09:17:05|0.0037698
09:17:05|0.0037698
09:17:07|0.0037698
09:17:08|0.0037698
09:17:09|0.0037698
09:17:11|0.003771
09:17:11|0.003771
09:17:13|0.003771
09:17:13|0.003771
09:17:14|0.003771
09:17:16|0.003771
09:17:16|0.0037714
09:17:17|0.0037714
09:17:18|0.0037714
09:17:20|0.0037714
09:17:20|0.0037714
09:17:22|0.0037714
09:17:23|0.0037714
09:17:23|0.0037728
09:17:25|0.0037728
09:17:25|0.0037728
09:17:26|0.00377
09:17:27|0.00377
09:17:28|0.00377
09:17:29|0.00377
09:17:30|0.00377
09:17:31|0.00377
09:17:33|0.00377
09:17:34|0.0037713
09:17:34|0.0037713
09:17:35|0.0037713
09:17:37|0.0037713
09:17:37|0.0037713
09:17:38|0.0037713
09:17:39|0.0037713
09:17:40|0.0037713
09:17:43|0.0037713
09:17:44|0.0037713
09:17:45|0.0037725
09:17:46|0.0037725
09:17:47|0.0037725
09:17:48|0.0037725
09:17:49|0.0037725
09:17:50|0.0037725
09:17:51|0.0037725
09:17:52|0.0037725
09:17:53|0.0037725
09:17:54|0.0037725
09:17:55|0.0037743
09:17:56|0.0037738
09:17:57|0.0037738
09:17:58|0.0037738
09:17:59|0.0037738
09:18:00|0.0037738
09:18:02|0.0037738
09:18:02|0.0037738
09:18:03|0.0037738
09:18:05|0.0037738
09:18:06|0.0037738
09:18:07|0.0037738
09:18:08|0.0037738
09:18:09|0.0037738
09:18:10|0.0037738
09:18:10|0.0037738
09:18:12|0.0037738
09:18:13|0.0037738
09:18:14|0.0037738
09:18:15|0.0037738
09:18:16|0.0037738
09:18:17|0.0037717
09:18:18|0.0037683
09:18:19|0.0037683
09:18:20|0.0037683
09:18:21|0.0037683
09:18:21|0.0037683
09:18:22|0.0037709
09:18:23|0.0037709
09:18:25|0.0037709
09:18:25|0.0037709
09:18:27|0.0037712
09:18:28|0.0037713
09:18:29|0.0037713
09:18:30|0.0037713
09:18:30|0.0037713
09:18:32|0.0037713
09:18:32|0.0037713
09:18:34|0.0037713
09:18:34|0.0037713
09:18:36|0.0037713
09:18:36|0.0037713
09:18:38|0.0037713
09:18:38|0.0037713
09:18:40|0.0037713
09:18:41|0.0037713
09:18:42|0.0037713
09:18:44|0.0037713
09:18:45|0.0037713
09:18:45|0.0037713
09:18:47|0.0037713
09:18:49|0.0037734
09:18:49|0.0037734
09:18:50|0.0037734
09:18:52|0.0037734
09:18:52|0.0037734
09:18:53|0.0037734
09:18:54|0.0037734
09:18:56|0.0037743
09:18:56|0.0037743
09:18:57|0.0037743
09:18:58|0.0037743
09:19:00|0.0037743
09:19:01|0.0037744
09:19:02|0.0037744
09:19:02|0.0037744
09:19:03|0.0037744
09:19:04|0.0037744
09:19:05|0.0037744
09:19:06|0.0037744
09:19:08|0.0037744
09:19:09|0.0037744
09:19:09|0.0037744
09:19:11|0.0037744
09:19:11|0.0037759
09:19:13|0.0037754
09:19:13|0.0037765
09:19:14|0.0037765
09:19:15|0.0037765
09:19:16|0.0037765
09:19:18|0.0037773
09:19:18|0.0037782
09:19:19|0.0037783
09:19:20|0.0037765
09:19:21|0.0037765
09:19:22|0.0037766
09:19:23|0.0037766
09:19:24|0.0037766
09:19:25|0.0037766
09:19:26|0.0037766
09:19:27|0.0037766
09:19:28|0.0037766
09:19:29|0.0037766
09:19:30|0.0037766
09:19:31|0.0037766
09:19:32|0.0037768
09:19:34|0.0037768
09:19:34|0.0037768
09:19:35|0.0037768
09:19:36|0.0037768
09:19:37|0.0037768
09:19:39|0.0037768
09:19:39|0.0037768
09:19:40|0.0037768
09:19:41|0.0037768
09:19:43|0.0037768
09:19:44|0.0037763
09:19:46|0.0037767
09:19:47|0.0037767
09:19:48|0.0037767
09:19:48|0.0037767
09:19:50|0.0037767
09:19:50|0.0037767
09:19:52|0.0037757
09:19:53|0.0037757
09:19:54|0.0037728
09:19:55|0.0037728
09:19:56|0.0037766
09:19:57|0.0037766
09:19:58|0.0037766
09:20:00|0.0037766
09:20:01|0.0037766
09:20:02|0.0037766
09:20:03|0.0037766
09:20:04|0.0037766
09:20:05|0.0037773
09:20:07|0.0037773
09:20:08|0.0037773
09:20:09|0.0037773
09:20:09|0.0037773
09:20:10|0.0037773
09:20:13|0.0037773
09:20:14|0.0037773
09:20:15|0.0037773
09:20:15|0.0037773
09:20:16|0.0037773
09:20:17|0.0037773
09:20:18|0.0037773
09:20:19|0.0037773
09:20:20|0.0037773
09:20:22|0.0037773
09:20:22|0.0037773
09:20:25|0.0037757
09:20:25|0.0037744
09:20:26|0.0037744
09:20:27|0.0037744
09:20:28|0.0037744
09:20:29|0.0037744
09:20:30|0.0037744
09:20:31|0.0037744
09:20:32|0.0037744
09:20:33|0.0037744
09:20:34|0.0037744
09:20:35|0.0037744
09:20:36|0.0037744
09:20:37|0.0037744
09:20:38|0.0037744
09:20:39|0.0037744
09:20:40|0.0037744
09:20:41|0.0037744
09:20:42|0.0037767
09:20:43|0.0037767
09:20:45|0.0037767
09:20:47|0.0037767
09:20:48|0.0037763
09:20:49|0.0037763
09:20:50|0.0037763
09:20:52|0.0037763
09:20:53|0.0037773
09:20:54|0.0037773
09:20:55|0.0037773
09:20:56|0.0037772
09:20:57|0.0037772
09:20:58|0.0037772
09:20:59|0.0037772
09:21:00|0.0037772
09:21:01|0.0037772
09:21:02|0.0037772
09:21:03|0.0037772
09:21:05|0.0037781
09:21:06|0.0037781
09:21:07|0.0037781
09:21:08|0.0037781
09:21:09|0.0037781
09:21:10|0.0037781
09:21:11|0.0037781
09:21:12|0.0037781
09:21:13|0.0037781
09:21:13|0.0037781
09:21:14|0.0037772
09:21:16|0.0037772
09:21:17|0.0037772
09:21:17|0.0037755
09:21:19|0.0037755
09:21:20|0.0037743
09:21:20|0.0037755
09:21:23|0.0037764
09:21:23|0.0037764
09:21:24|0.0037764
09:21:26|0.0037764
09:21:26|0.0037745
09:21:27|0.0037745
09:21:28|0.0037745
09:21:30|0.0037742
09:21:30|0.0037737
09:21:32|0.0037737
09:21:32|0.0037737
09:21:34|0.0037737
09:21:36|0.0037737
09:21:36|0.0037737
09:21:37|0.0037737
09:21:38|0.0037738
09:21:39|0.0037738
09:21:40|0.0037738
09:21:41|0.0037738
09:21:42|0.0037738
09:21:43|0.0037738
09:21:44|0.0037738
09:21:46|0.0037738
09:21:47|0.0037738
09:21:49|0.0037738
09:21:50|0.003774
09:21:51|0.003774
09:21:53|0.003774
09:21:54|0.0037734
09:21:55|0.0037734
09:21:56|0.0037734
09:21:57|0.0037734
09:21:58|0.0037734
09:21:59|0.0037734
09:21:59|0.0037734
09:22:01|0.0037734
09:22:02|0.0037734
09:22:03|0.0037734
09:22:03|0.0037734
09:22:05|0.0037734
09:22:06|0.0037734
09:22:07|0.0037734
09:22:07|0.0037734
09:22:09|0.0037734
09:22:10|0.0037734
09:22:11|0.0037734
09:22:12|0.0037734
09:22:13|0.0037734
09:22:14|0.0037734
09:22:15|0.0037734
09:22:16|0.0037734
09:22:17|0.0037734
09:22:18|0.0037734
09:22:18|0.0037719
09:22:20|0.0037716
09:22:21|0.0037716
09:22:22|0.0037716
09:22:23|0.0037705
09:22:24|0.0037705
09:22:25|0.0037705
09:22:25|0.0037705
09:22:26|0.0037705
09:22:27|0.0037705
09:22:28|0.0037705
09:22:30|0.0037705
09:22:31|0.0037705
09:22:32|0.0037705
09:22:33|0.0037705
09:22:34|0.0037703
09:22:35|0.0037703
09:22:36|0.0037703
09:22:37|0.0037703
09:22:37|0.0037703
09:22:38|0.003769
09:22:41|0.0037684
09:22:41|0.0037684
09:22:42|0.0037684
09:22:44|0.0037684
09:22:44|0.003769
09:22:45|0.003769
09:22:46|0.0037676
09:22:47|0.0037676
09:22:49|0.0037676
09:22:49|0.0037676
09:22:50|0.0037676
09:22:52|0.0037676
09:22:53|0.0037676
09:22:54|0.0037676
09:22:54|0.0037676
09:22:55|0.0037676
09:22:57|0.0037676
09:22:57|0.0037676
09:22:58|0.0037676
09:22:59|0.0037676
09:23:00|0.0037676
09:23:01|0.0037676
09:23:03|0.0037676
09:23:04|0.0037676
09:23:05|0.0037676
09:23:06|0.0037676
09:23:07|0.003769
09:23:07|0.003769
09:23:10|0.0037675
09:23:10|0.003767
09:23:11|0.0037667
09:23:12|0.0037667
09:23:13|0.0037667
09:23:14|0.0037667
09:23:15|0.0037667
09:23:17|0.0037661
09:23:17|0.0037661
09:23:18|0.0037661
09:23:19|0.0037671
09:23:20|0.0037671
09:23:21|0.0037671
09:23:22|0.0037671
09:23:23|0.0037671
09:23:24|0.0037671
09:23:26|0.0037671
09:23:26|0.0037671
09:23:27|0.0037671
09:23:28|0.0037671
09:23:29|0.0037676
09:23:30|0.0037676
09:23:31|0.0037676
09:23:32|0.0037676
09:23:33|0.0037676
09:23:34|0.0037676
09:23:35|0.0037676
09:23:36|0.0037676
09:23:38|0.0037676
09:23:38|0.0037677
09:23:39|0.0037677
09:23:40|0.0037683
09:23:41|0.0037683
09:23:42|0.0037679
09:23:43|0.0037679
09:23:44|0.0037679
09:23:45|0.0037679
09:23:46|0.0037679
09:23:48|0.0037679
09:23:50|0.0037679
09:23:52|0.0037679
09:23:54|0.0037679
09:23:54|0.0037679
09:23:55|0.0037679
09:23:56|0.0037679
09:23:57|0.0037679
09:23:59|0.0037679
09:24:00|0.0037677
09:24:00|0.0037677
09:24:01|0.0037678
09:24:03|0.0037678
09:24:03|0.0037678
09:24:04|0.0037678
09:24:05|0.0037678
09:24:06|0.0037678
09:24:07|0.0037678
09:24:08|0.0037678
09:24:09|0.0037678
09:24:10|0.0037678
09:24:11|0.0037658
09:24:12|0.0037661
09:24:13|0.0037661
09:24:14|0.0037661
09:24:15|0.0037661
09:24:16|0.003767
09:24:17|0.003767
09:24:19|0.0037679
09:24:19|0.003768
09:24:20|0.003768
09:24:21|0.003768
09:24:22|0.003768
09:24:23|0.003768
09:24:24|0.0037694
09:24:25|0.0037705
09:24:26|0.0037705
09:24:27|0.0037705
09:24:28|0.0037705
09:24:29|0.0037705
09:24:30|0.0037705
09:24:31|0.0037705
09:24:32|0.0037705
09:24:33|0.0037705
09:24:34|0.0037705
09:24:35|0.0037705
09:24:36|0.0037705
09:24:37|0.0037705
09:24:38|0.0037705
09:24:40|0.0037705
09:24:40|0.0037705
09:24:41|0.0037705
09:24:42|0.0037705
09:24:43|0.0037705
09:24:44|0.0037705
09:24:45|0.0037705
09:24:46|0.0037705
09:24:47|0.0037705
09:24:49|0.003768
09:24:51|0.003768
09:24:52|0.003768
09:24:53|0.003768
09:24:54|0.003768
09:24:55|0.003768
09:24:56|0.003768
09:24:57|0.003768
09:24:58|0.003768
09:24:59|0.003768
09:25:00|0.003768
09:25:01|0.003768
09:25:02|0.003768
09:25:03|0.003768
09:25:04|0.003768
09:25:05|0.003768
09:25:06|0.003768
09:25:07|0.003768
09:25:08|0.003768
09:25:09|0.003768
09:25:10|0.003768
09:25:11|0.003768
09:25:12|0.003768
09:25:13|0.003768
09:25:14|0.003768
09:25:15|0.003768
09:25:16|0.003768
09:25:17|0.003768
09:25:18|0.0037712
09:25:19|0.0037712
09:25:20|0.0037712
09:25:21|0.0037712
09:25:22|0.0037712
09:25:23|0.0037712
09:25:24|0.0037712
09:25:25|0.0037712
09:25:26|0.0037712
09:25:28|0.0037674
09:25:30|0.0037668
09:25:30|0.0037668
09:25:31|0.0037668
09:25:32|0.0037668
09:25:33|0.0037668
09:25:35|0.0037667
09:25:35|0.0037667
09:25:37|0.0037667
09:25:38|0.0037667
09:25:38|0.0037667
09:25:39|0.0037667
09:25:40|0.0037667
09:25:41|0.0037667
09:25:42|0.0037667
09:25:43|0.0037667
09:25:44|0.0037667
09:25:46|0.0037667
09:25:46|0.0037667
09:25:48|0.0037667
09:25:48|0.0037667
09:25:49|0.0037667
09:25:52|0.0037667
09:25:53|0.0037667
09:25:54|0.0037667
09:25:55|0.0037679
09:25:56|0.0037679
09:25:57|0.0037679
09:25:58|0.0037679
09:25:59|0.0037679
09:26:00|0.0037696
09:26:01|0.0037696
09:26:02|0.0037696
09:26:03|0.0037696
09:26:04|0.0037696
09:26:05|0.0037696
09:26:06|0.0037696
09:26:07|0.0037696
09:26:08|0.0037696
09:26:09|0.0037696
09:26:10|0.0037675
09:26:11|0.0037675
09:26:12|0.0037664
09:26:13|0.0037664
09:26:14|0.0037663
09:26:15|0.0037663
09:26:16|0.0037663
09:26:17|0.0037663
09:26:18|0.0037663
09:26:19|0.0037663
09:26:20|0.0037652
09:26:21|0.0037652
09:26:22|0.0037652
09:26:23|0.0037652
09:26:24|0.0037652
09:26:25|0.0037659
09:26:26|0.0037659
09:26:27|0.0037659
09:26:29|0.0037663
09:26:30|0.0037663
09:26:31|0.0037661
09:26:31|0.0037665
09:26:33|0.0037665
09:26:34|0.0037665
09:26:35|0.0037665
09:26:36|0.0037665
09:26:37|0.0037665
09:26:38|0.0037665
09:26:39|0.0037667
09:26:40|0.0037667
09:26:41|0.0037667
09:26:42|0.0037667
09:26:43|0.0037667
09:26:44|0.0037667
09:26:45|0.0037667
09:26:46|0.0037667
09:26:47|0.0037667
09:26:48|0.0037673
09:26:49|0.0037655
09:26:50|0.0037655
09:26:51|0.0037655
09:26:52|0.0037655
09:26:54|0.0037655
09:26:55|0.0037655
09:26:55|0.0037655
09:26:57|0.0037655
09:26:58|0.0037655
09:26:59|0.0037655
09:27:00|0.0037646
09:27:01|0.0037646
09:27:02|0.0037646
09:27:03|0.0037646
09:27:04|0.003766
09:27:05|0.0037638
09:27:05|0.0037638
09:27:06|0.0037649
09:27:08|0.0037649
09:27:09|0.0037649
09:27:10|0.0037649
09:27:11|0.0037649
09:27:13|0.0037649
09:27:13|0.0037649
09:27:15|0.0037649
09:27:16|0.0037649
09:27:17|0.0037649
09:27:17|0.0037634
09:27:18|0.0037634
09:27:19|0.003763
09:27:20|0.003763
09:27:21|0.003763
09:27:22|0.003763
09:27:23|0.0037626
09:27:25|0.0037626
09:27:25|0.0037632
09:27:26|0.0037632
09:27:27|0.0037632
09:27:28|0.0037632
09:27:30|0.0037632
09:27:30|0.0037632
09:27:31|0.0037632
09:27:32|0.0037632
09:27:33|0.0037632
09:27:34|0.0037632
09:27:35|0.0037632
09:27:36|0.0037632
09:27:37|0.0037632
09:27:38|0.0037632
09:27:39|0.0037632
09:27:41|0.003765
09:27:41|0.003765
09:27:43|0.003765
09:27:43|0.0037632
09:27:44|0.0037632
09:27:46|0.0037643
09:27:47|0.0037643
09:27:48|0.0037643
09:27:48|0.0037643
09:27:50|0.0037643
09:27:50|0.0037643
09:27:53|0.0037643
09:27:55|0.0037643
09:27:56|0.003765
09:27:57|0.003765
09:27:58|0.003765
09:27:59|0.003765
09:28:00|0.003765
09:28:01|0.003765
09:28:02|0.003765
09:28:04|0.003765
09:28:05|0.003765
09:28:06|0.003765
09:28:07|0.003765
09:28:08|0.003765
09:28:09|0.003765
09:28:10|0.003765
09:28:11|0.003765
09:28:12|0.003765
09:28:13|0.003765
09:28:14|0.003765
09:28:15|0.003765
09:28:16|0.003765
09:28:17|0.003765
09:28:18|0.003765
09:28:19|0.003765
09:28:20|0.003765
09:28:21|0.003765
09:28:22|0.003765
09:28:23|0.003765
09:28:24|0.0037628
09:28:25|0.0037628
09:28:26|0.0037628
09:28:27|0.0037628
09:28:28|0.0037628
09:28:30|0.0037644
09:28:31|0.0037644
09:28:32|0.0037644
09:28:33|0.0037644
09:28:34|0.0037644
09:28:35|0.0037644
09:28:36|0.0037644
09:28:37|0.0037644
09:28:38|0.0037644
09:28:39|0.0037644
09:28:40|0.0037644
09:28:41|0.0037644
09:28:42|0.0037644
09:28:42|0.003766
09:28:44|0.003766
09:28:45|0.003766
09:28:46|0.003766
09:28:47|0.003766
09:28:47|0.003766
09:28:49|0.003766
09:28:50|0.003766
09:28:51|0.003766
09:28:52|0.003766
09:28:54|0.003766
09:28:56|0.003766
09:28:57|0.003766
09:28:58|0.003766
09:28:59|0.003766
09:29:01|0.003766
09:29:03|0.0037653
09:29:04|0.0037653
09:29:04|0.0037653
09:29:05|0.0037653
09:29:08|0.0037653
09:29:09|0.0037652
09:29:09|0.0037652
09:29:10|0.0037652
09:29:11|0.0037652
09:29:12|0.0037652
09:29:13|0.0037652
09:29:14|0.0037666
09:29:16|0.0037666
09:29:16|0.0037666
09:29:17|0.0037666
09:29:18|0.0037647
09:29:19|0.0037647
09:29:20|0.0037647
09:29:21|0.0037647
09:29:22|0.0037647
09:29:23|0.0037647
09:29:24|0.0037648
09:29:25|0.0037648
09:29:26|0.0037647
09:29:27|0.0037653
09:29:28|0.0037653
09:29:29|0.0037653
09:29:30|0.0037647
09:29:31|0.0037647
09:29:32|0.0037647
09:29:33|0.0037647
09:29:34|0.0037647
09:29:35|0.0037656
09:29:36|0.0037656
09:29:37|0.0037654
09:29:38|0.0037654
09:29:39|0.0037654
09:29:40|0.0037654
09:29:41|0.0037642
09:29:42|0.0037642
09:29:43|0.0037642
09:29:44|0.0037642
09:29:45|0.0037642
09:29:46|0.0037642
09:29:47|0.0037642
09:29:48|0.0037655
09:29:49|0.0037655
09:29:50|0.0037655
09:29:51|0.0037655
09:29:52|0.0037655
09:29:54|0.0037655
09:29:55|0.0037655
09:29:57|0.0037641
09:29:59|0.0037641
09:30:00|0.0037641
09:30:01|0.0037641
09:30:02|0.0037641
09:30:03|0.0037641
09:30:03|0.0037641
09:30:04|0.0037641
09:30:06|0.0037641
09:30:07|0.0037641
09:30:07|0.0037641
09:30:08|0.0037641
09:30:10|0.0037641
09:30:11|0.0037641
09:30:12|0.0037641
09:30:12|0.0037641
09:30:13|0.0037641
09:30:14|0.0037641
09:30:15|0.0037641
09:30:16|0.0037641
09:30:17|0.0037641
09:30:18|0.0037641
09:30:19|0.0037641
09:30:20|0.0037641
09:30:21|0.0037641
09:30:22|0.0037641
09:30:24|0.0037641
09:30:24|0.0037641
09:30:26|0.0037641
09:30:27|0.0037641
09:30:27|0.0037641
09:30:28|0.0037641
09:30:29|0.0037641
09:30:30|0.0037641
09:30:32|0.0037641
09:30:32|0.0037641
09:30:34|0.0037641
09:30:34|0.0037641
09:30:36|0.0037641
09:30:36|0.0037641
09:30:37|0.0037641
09:30:38|0.0037641
09:30:39|0.0037641
09:30:40|0.0037641
09:30:41|0.0037641
09:30:43|0.0037641
09:30:43|0.0037641
09:30:44|0.0037641
09:30:46|0.0037641
09:30:46|0.0037641
09:30:47|0.0037641
09:30:48|0.0037641
09:30:50|0.0037641
09:30:50|0.0037641
09:30:51|0.0037641
09:30:52|0.0037651
09:30:54|0.0037651
09:30:56|0.0037651
09:30:57|0.0037651
09:30:59|0.0037651
09:31:00|0.0037655
09:31:01|0.0037655
09:31:02|0.0037655
09:31:03|0.0037655
09:31:04|0.0037655
09:31:05|0.0037655
09:31:06|0.0037655
09:31:07|0.0037655
09:31:08|0.0037655
09:31:09|0.0037655
09:31:10|0.0037655
09:31:11|0.0037655
09:31:12|0.0037655
09:31:13|0.0037655
09:31:14|0.0037655
09:31:16|0.0037655
09:31:17|0.0037655
09:31:18|0.0037655
09:31:19|0.0037655
09:31:20|0.0037632
09:31:21|0.0037632
09:31:22|0.0037635
09:31:23|0.0037635
09:31:24|0.0037635
09:31:25|0.0037635
09:31:26|0.0037635
09:31:27|0.0037635
09:31:28|0.0037635
09:31:29|0.0037635
09:31:29|0.0037635
09:31:30|0.0037635
09:31:32|0.0037635
09:31:33|0.0037635
09:31:34|0.0037635
09:31:35|0.0037635
09:31:36|0.0037635
09:31:37|0.0037645
09:31:38|0.0037645
09:31:39|0.0037645
09:31:40|0.0037645
09:31:41|0.0037645
09:31:42|0.0037653
09:31:43|0.0037653
09:31:44|0.0037653
09:31:45|0.0037634
09:31:46|0.0037634
09:31:47|0.0037634
09:31:48|0.0037634
09:31:49|0.0037634
09:31:50|0.0037634
09:31:51|0.0037634
09:31:52|0.0037644
09:31:53|0.0037644
09:31:54|0.0037644
09:31:55|0.0037644
09:31:57|0.0037644
09:31:59|0.0037648
09:32:00|0.0037648
09:32:01|0.0037648
09:32:02|0.0037648
09:32:03|0.0037649
09:32:04|0.0037649
09:32:04|0.0037649
09:32:06|0.0037649
09:32:07|0.0037649
09:32:08|0.0037649
09:32:08|0.0037649
09:32:09|0.0037649
09:32:10|0.0037649
09:32:11|0.0037649
09:32:12|0.0037649
09:32:13|0.0037649
09:32:14|0.0037648
09:32:15|0.0037648
09:32:16|0.0037648
09:32:17|0.0037648
09:32:19|0.0037648
09:32:19|0.0037648
09:32:20|0.0037648
09:32:21|0.0037648
09:32:23|0.0037648
09:32:24|0.0037648
09:32:24|0.0037667
09:32:25|0.0037667
09:32:27|0.0037667
09:32:27|0.0037667
09:32:28|0.0037667
09:32:29|0.0037667
09:32:31|0.0037667
09:32:31|0.0037667
09:32:32|0.0037667
09:32:34|0.0037667
09:32:34|0.0037667
09:32:35|0.0037667
09:32:36|0.0037667
09:32:38|0.0037667
09:32:38|0.0037667
09:32:39|0.0037667
09:32:41|0.0037667
09:32:41|0.0037667
09:32:42|0.0037667
09:32:43|0.0037667
09:32:45|0.0037663
09:32:45|0.0037663
09:32:47|0.0037657
09:32:48|0.0037657
09:32:48|0.0037657
09:32:49|0.003765
09:32:50|0.003765
09:32:51|0.003765
09:32:53|0.003765
09:32:53|0.003765
09:32:54|0.003765
09:32:56|0.003765
09:32:58|0.003765
09:32:59|0.003765
09:33:00|0.003765
09:33:01|0.003765
09:33:03|0.003765
09:33:03|0.0037636
09:33:04|0.0037636
09:33:05|0.0037636
09:33:06|0.003763
09:33:08|0.0037615
09:33:09|0.0037622
09:33:10|0.0037621
09:33:11|0.0037621
09:33:12|0.0037633
09:33:13|0.0037633
09:33:14|0.0037633
09:33:15|0.0037633
09:33:16|0.0037633
09:33:17|0.0037605
09:33:18|0.0037605
09:33:19|0.0037605
09:33:20|0.0037605
09:33:21|0.0037622
09:33:22|0.0037622
09:33:23|0.0037622
09:33:24|0.0037622
09:33:25|0.0037622
09:33:26|0.0037622
09:33:27|0.0037622
09:33:29|0.0037633
09:33:29|0.0037633
09:33:31|0.0037632
09:33:32|0.0037632
09:33:33|0.0037632
09:33:33|0.0037632
09:33:34|0.0037632
09:33:36|0.0037632
09:33:37|0.0037632
09:33:38|0.0037632
09:33:39|0.0037632
09:33:40|0.0037632
09:33:41|0.0037632
09:33:42|0.0037632
09:33:43|0.0037632
09:33:44|0.0037632
09:33:44|0.0037632
09:33:45|0.0037632
09:33:47|0.0037634
09:33:48|0.0037634
09:33:49|0.0037634
09:33:49|0.003764
09:33:51|0.0037614
09:33:52|0.0037614
09:33:53|0.0037614
09:33:54|0.0037614
09:33:54|0.0037605
09:33:56|0.0037604
09:33:56|0.0037599
09:33:59|0.0037599
09:34:00|0.0037599
09:34:02|0.0037599
09:34:03|0.0037606
09:34:04|0.0037606
09:34:05|0.0037606
09:34:06|0.0037606
09:34:07|0.0037606
09:34:08|0.0037606
09:34:09|0.0037606
09:34:10|0.0037606
09:34:11|0.0037606
09:34:12|0.0037606
09:34:13|0.0037606
09:34:15|0.0037606
09:34:16|0.003759
09:34:16|0.0037592
09:34:18|0.0037592
09:34:19|0.0037592
09:34:20|0.003759
09:34:21|0.003759
09:34:22|0.003759
09:34:22|0.0037588
09:34:24|0.0037588
09:34:25|0.0037588
09:34:25|0.0037588
09:34:27|0.0037588
09:34:28|0.0037588
09:34:29|0.0037588
09:34:30|0.0037588
09:34:30|0.0037586
09:34:32|0.0037581
09:34:32|0.003758
09:34:34|0.003758
09:34:35|0.003758
09:34:36|0.003758
09:34:37|0.003758
09:34:37|0.003758
09:34:39|0.0037584
09:34:40|0.0037584
09:34:41|0.0037584
09:34:42|0.0037584
09:34:43|0.0037584
09:34:44|0.0037584
09:34:44|0.0037576
09:34:45|0.0037569
09:34:47|0.0037567
09:34:48|0.0037567
09:34:48|0.0037567
09:34:50|0.0037567
09:34:51|0.0037567
09:34:52|0.0037567
09:34:53|0.0037567
09:34:54|0.0037567
09:34:55|0.0037567
09:34:56|0.0037567
09:34:57|0.0037567
09:34:58|0.0037567
09:35:00|0.0037567
09:35:00|0.0037567
09:35:03|0.0037567
09:35:03|0.0037567
09:35:05|0.0037562
09:35:06|0.0037562
09:35:07|0.0037562
09:35:08|0.0037562
09:35:09|0.0037562
09:35:10|0.0037562
09:35:11|0.0037562
09:35:12|0.0037562
09:35:13|0.0037573
09:35:14|0.0037573
09:35:15|0.0037573
09:35:16|0.0037573
09:35:17|0.0037573
09:35:18|0.0037573
09:35:19|0.0037573
09:35:20|0.0037573
09:35:21|0.0037573
09:35:22|0.0037573
09:35:23|0.0037573
09:35:24|0.0037558
09:35:25|0.0037575
09:35:26|0.0037563
09:35:27|0.0037563
09:35:28|0.0037563
09:35:29|0.0037563
09:35:30|0.0037563
09:35:31|0.0037563
09:35:32|0.0037567
09:35:33|0.0037567
09:35:34|0.0037567
09:35:35|0.0037567
09:35:36|0.0037567
09:35:37|0.0037552
09:35:38|0.0037552
09:35:39|0.0037552
09:35:40|0.0037552
09:35:41|0.0037548
09:35:42|0.0037548
09:35:43|0.0037548
09:35:44|0.0037548
09:35:45|0.0037548
09:35:46|0.0037569
09:35:47|0.0037565
09:35:48|0.0037571
09:35:49|0.0037567
09:35:50|0.0037567
09:35:51|0.0037567
09:35:52|0.0037567
09:35:53|0.0037567
09:35:54|0.0037567
09:35:55|0.0037567
09:35:56|0.0037567
09:35:57|0.0037567
09:35:58|0.0037567
09:36:00|0.0037567
09:36:02|0.0037573
09:36:03|0.0037573
09:36:04|0.0037573
09:36:05|0.0037576
09:36:06|0.0037576
09:36:08|0.0037576
09:36:09|0.0037576
09:36:10|0.0037576
09:36:11|0.0037576
09:36:11|0.0037576
09:36:12|0.0037576
09:36:14|0.0037576
09:36:14|0.0037576
09:36:15|0.0037576
09:36:17|0.0037579
09:36:18|0.0037579
09:36:19|0.003758
09:36:19|0.0037579
09:36:20|0.0037597
09:36:22|0.0037584
09:36:23|0.0037584
09:36:24|0.0037584
09:36:25|0.0037584
09:36:25|0.0037584
09:36:26|0.0037584
09:36:27|0.0037584
09:36:28|0.0037584
09:36:30|0.0037584
09:36:30|0.0037584
09:36:31|0.0037584
09:36:32|0.0037581
09:36:34|0.0037581
09:36:34|0.0037581
09:36:35|0.0037581
09:36:36|0.0037581
09:36:37|0.0037581
09:36:38|0.0037581
09:36:39|0.0037581
09:36:40|0.0037563
09:36:41|0.0037584
09:36:42|0.0037563
09:36:43|0.0037563
09:36:45|0.0037563
09:36:45|0.0037563
09:36:46|0.0037563
09:36:47|0.0037563
09:36:48|0.0037563
09:36:49|0.0037568
09:36:50|0.0037568
09:36:51|0.0037568
09:36:52|0.0037568
09:36:53|0.0037568
09:36:55|0.0037568
09:36:56|0.0037568
09:36:56|0.0037568
09:36:57|0.0037568
09:36:58|0.0037568
09:36:59|0.0037568
09:37:02|0.0037568
09:37:03|0.0037568
09:37:04|0.0037568
09:37:05|0.0037568
09:37:06|0.0037573
09:37:07|0.0037573
09:37:08|0.0037573
09:37:09|0.0037573
09:37:10|0.0037573
09:37:11|0.0037573
09:37:12|0.003757
09:37:13|0.003757
09:37:14|0.003757
09:37:15|0.003757
09:37:16|0.003757
09:37:17|0.003757
09:37:18|0.0037553
09:37:19|0.0037553
09:37:20|0.0037557
09:37:21|0.0037557
09:37:22|0.0037557
09:37:23|0.0037557
09:37:24|0.0037557
09:37:25|0.0037557
09:37:26|0.0037557
09:37:27|0.0037557
09:37:28|0.0037557
09:37:29|0.0037557
09:37:30|0.0037557
09:37:31|0.0037557
09:37:32|0.0037546
09:37:33|0.0037546
09:37:34|0.0037546
09:37:35|0.0037549
09:37:36|0.0037549
09:37:37|0.0037549
09:37:38|0.0037549
09:37:39|0.0037549
09:37:40|0.0037549
09:37:41|0.0037549
09:37:42|0.0037549
09:37:43|0.0037549
09:37:44|0.0037534
09:37:45|0.0037534
09:37:46|0.0037534
09:37:47|0.0037534
09:37:48|0.0037534
09:37:49|0.0037534
09:37:50|0.0037534
09:37:51|0.0037555
09:37:52|0.0037555
09:37:53|0.0037553
09:37:54|0.0037552
09:37:55|0.0037552
09:37:56|0.0037552
09:37:57|0.0037552
09:37:58|0.0037552
09:37:59|0.0037552
09:38:00|0.0037552
09:38:01|0.0037585
09:38:02|0.0037585
09:38:03|0.0037585
09:38:04|0.0037585
09:38:05|0.0037585
09:38:06|0.0037591
09:38:07|0.0037591
09:38:09|0.0037591
09:38:09|0.0037591
09:38:10|0.0037591
09:38:12|0.0037591
09:38:12|0.0037591
09:38:13|0.0037591
09:38:15|0.0037591
09:38:16|0.0037591
09:38:17|0.0037591
09:38:18|0.0037591
09:38:19|0.0037591
09:38:20|0.0037576
09:38:21|0.0037576
09:38:22|0.0037576
09:38:23|0.0037576
09:38:24|0.0037576
09:38:25|0.0037576
09:38:26|0.0037576
09:38:27|0.0037576
09:38:28|0.0037576
09:38:29|0.0037576
09:38:30|0.0037576
09:38:31|0.0037576
09:38:32|0.0037576
09:38:33|0.0037576
09:38:34|0.0037576
09:38:35|0.0037576
09:38:36|0.0037576
09:38:37|0.0037576
09:38:38|0.0037576
09:38:39|0.0037585
09:38:40|0.0037585
09:38:41|0.0037581
09:38:42|0.0037581
09:38:43|0.0037581
09:38:44|0.0037581
09:38:45|0.0037579
09:38:46|0.003758
09:38:47|0.003758
09:38:48|0.003758
09:38:49|0.003758
09:38:50|0.0037574
09:38:51|0.003758
09:38:52|0.003758
09:38:53|0.003758
09:38:54|0.003758
09:38:55|0.003758
09:38:56|0.003758
09:38:57|0.003758
09:38:58|0.003758
09:38:59|0.003758
09:39:00|0.0037605
09:39:01|0.0037605
09:39:02|0.0037605
09:39:04|0.0037605
09:39:06|0.0037605
09:39:07|0.0037605
09:39:08|0.0037605
09:39:09|0.0037605
09:39:09|0.0037605
09:39:11|0.0037605
09:39:12|0.0037577
09:39:12|0.0037577
09:39:13|0.0037577
09:39:14|0.0037577
09:39:15|0.0037573
09:39:17|0.0037573
09:39:17|0.0037573
09:39:18|0.0037573
09:39:19|0.0037573
09:39:20|0.0037573
09:39:22|0.0037573
09:39:22|0.0037573
09:39:23|0.0037573
09:39:25|0.0037573
09:39:25|0.0037573
09:39:27|0.0037573
09:39:28|0.0037573
09:39:28|0.0037528
09:39:29|0.0037521
09:39:31|0.0037523
09:39:31|0.0037523
09:39:33|0.0037534
09:39:34|0.0037534
09:39:35|0.0037534
09:39:36|0.0037534
09:39:37|0.0037534
09:39:38|0.0037534
09:39:39|0.003753
09:39:40|0.003753
09:39:41|0.003753
09:39:41|0.003753
09:39:43|0.003753
09:39:43|0.003753
09:39:45|0.003753
09:39:46|0.003753
09:39:46|0.003753
09:39:48|0.003753
09:39:49|0.003753
09:39:50|0.003753
09:39:50|0.003754
09:39:52|0.003754
09:39:52|0.003754
09:39:54|0.0037538
09:39:55|0.0037538
09:39:56|0.0037538
09:39:57|0.0037538
09:39:58|0.0037538
09:39:59|0.0037538
09:39:59|0.0037539
09:40:01|0.0037539
09:40:01|0.0037539
09:40:02|0.0037539
09:40:04|0.0037539
09:40:06|0.0037539
09:40:07|0.0037539
09:40:08|0.0037539
09:40:10|0.0037539
09:40:11|0.0037539
09:40:11|0.0037542
09:40:12|0.0037542
09:40:13|0.0037542
09:40:14|0.0037542
09:40:15|0.0037542
09:40:16|0.0037545
09:40:17|0.0037545
09:40:18|0.0037545
09:40:20|0.0037545
09:40:20|0.0037545
09:40:21|0.0037545
09:40:22|0.0037545
09:40:23|0.003751
09:40:24|0.0037503
09:40:25|0.00375
09:40:27|0.0037501
09:40:27|0.0037501
09:40:28|0.0037501
09:40:30|0.0037501
09:40:32|0.0037501
09:40:32|0.0037505
09:40:33|0.0037505
09:40:34|0.0037505
09:40:35|0.0037505
09:40:36|0.0037505
09:40:37|0.0037505
09:40:38|0.0037521
09:40:39|0.0037521
09:40:40|0.0037519
09:40:41|0.0037519
09:40:42|0.0037521
09:40:43|0.003752
09:40:45|0.003752
09:40:45|0.003752
09:40:46|0.003752
09:40:47|0.003752
09:40:48|0.003752
09:40:49|0.003752
09:40:50|0.003752
09:40:51|0.003752
09:40:52|0.003752
09:40:53|0.003752
09:40:54|0.003752
09:40:55|0.003752
09:40:56|0.003752
09:40:57|0.003752
09:40:58|0.0037521
09:40:59|0.0037521
09:41:00|0.0037521
09:41:01|0.0037521
09:41:02|0.0037521
09:41:03|0.0037521
09:41:05|0.0037521
09:41:06|0.0037521
09:41:07|0.0037521
09:41:09|0.0037521
09:41:10|0.0037521
09:41:11|0.0037521
09:41:12|0.0037522
09:41:13|0.0037535
09:41:15|0.0037535
09:41:15|0.0037535
09:41:17|0.0037535
09:41:18|0.0037513
09:41:19|0.0037513
09:41:19|0.0037513
09:41:20|0.0037513
09:41:22|0.0037513
09:41:23|0.0037513
09:41:24|0.0037513
09:41:25|0.0037511
09:41:26|0.0037511
09:41:27|0.0037511
09:41:28|0.0037511
09:41:29|0.0037507
09:41:29|0.0037507
09:41:30|0.0037507
09:41:32|0.0037504
09:41:32|0.0037504
09:41:34|0.0037504
09:41:34|0.0037504
09:41:35|0.0037504
09:41:36|0.0037504
09:41:38|0.0037504
09:41:38|0.0037504
09:41:39|0.0037504
09:41:41|0.0037504
09:41:42|0.0037504
09:41:42|0.003751
09:41:44|0.003751
09:41:44|0.003751
09:41:45|0.003751
09:41:46|0.003751
09:41:48|0.00375
09:41:48|0.00375
09:41:49|0.00375
09:41:51|0.0037511
09:41:51|0.0037511
09:41:52|0.0037511
09:41:54|0.0037519
09:41:54|0.0037519
09:41:55|0.0037519
09:41:56|0.0037519
09:41:57|0.0037519
09:41:58|0.0037519
09:41:59|0.0037519
09:42:00|0.0037519
09:42:01|0.0037519
09:42:02|0.0037519
09:42:03|0.0037519
09:42:04|0.0037519
09:42:05|0.0037519
09:42:08|0.0037519
09:42:09|0.0037519
09:42:09|0.0037501
09:42:10|0.0037516
09:42:12|0.0037516
09:42:12|0.0037516
09:42:14|0.0037516
09:42:15|0.0037517
09:42:16|0.0037517
09:42:17|0.0037517
09:42:18|0.0037517
09:42:20|0.0037517
09:42:21|0.0037517
09:42:22|0.0037517
09:42:23|0.0037517
09:42:24|0.0037517
09:42:25|0.0037517
09:42:26|0.0037517
09:42:27|0.0037517
09:42:28|0.0037517
09:42:29|0.0037517
09:42:30|0.0037517
09:42:31|0.0037517
09:42:32|0.0037517
09:42:33|0.0037517
09:42:34|0.0037517
09:42:35|0.0037517
09:42:35|0.0037517
09:42:36|0.0037505
09:42:38|0.0037505
09:42:39|0.0037505
09:42:40|0.0037505
09:42:41|0.0037505
09:42:42|0.0037505
09:42:43|0.0037505
09:42:44|0.0037505
09:42:45|0.0037505
09:42:46|0.0037505
09:42:47|0.0037505
09:42:48|0.0037505
09:42:49|0.0037505
09:42:50|0.0037548
09:42:51|0.0037548
09:42:52|0.0037548
09:42:53|0.0037548
09:42:54|0.0037548
09:42:55|0.0037548
09:42:56|0.0037548
09:42:57|0.0037533
09:42:58|0.0037548
09:42:58|0.0037548
09:43:00|0.0037548
09:43:01|0.0037547
09:43:02|0.0037547
09:43:03|0.0037548
09:43:04|0.0037553
09:43:05|0.0037557
09:43:06|0.0037559
09:43:08|0.0037557
09:43:10|0.0037557
09:43:10|0.0037566
09:43:11|0.0037566
09:43:13|0.0037566
09:43:13|0.0037566
09:43:15|0.0037566
09:43:16|0.0037565
09:43:16|0.0037565
09:43:18|0.0037565
09:43:18|0.0037565
09:43:19|0.0037557
09:43:21|0.0037557
09:43:21|0.0037557
09:43:22|0.0037566
09:43:24|0.0037566
09:43:25|0.0037566
09:43:25|0.0037566
09:43:27|0.0037566
09:43:28|0.0037566
09:43:28|0.0037566
09:43:30|0.0037566
09:43:30|0.0037566
09:43:31|0.0037566
09:43:32|0.0037566
09:43:34|0.0037566
09:43:34|0.0037566
09:43:36|0.0037566
09:43:37|0.0037564
09:43:37|0.0037564
09:43:40|0.0037562
09:43:40|0.0037565
09:43:41|0.0037565
09:43:42|0.0037565
09:43:43|0.0037565
09:43:44|0.0037565
09:43:45|0.0037565
09:43:46|0.0037565
09:43:47|0.0037565
09:43:48|0.0037566
09:43:49|0.0037566
09:43:50|0.0037566
09:43:51|0.0037562
09:43:52|0.0037562
09:43:53|0.0037562
09:43:54|0.0037562
09:43:56|0.0037562
09:43:57|0.0037577
09:43:58|0.0037561
09:43:59|0.0037561
09:44:00|0.0037561
09:44:01|0.0037561
09:44:02|0.0037561
09:44:03|0.0037561
09:44:04|0.0037561
09:44:05|0.0037561
09:44:06|0.003756
09:44:07|0.003756
09:44:08|0.0037589
09:44:09|0.0037591
09:44:11|0.0037591
09:44:12|0.0037605
09:44:13|0.0037605
09:44:14|0.0037605
09:44:15|0.0037605
09:44:16|0.0037605
09:44:17|0.0037605
09:44:18|0.0037605
09:44:19|0.0037605
09:44:19|0.0037605
09:44:21|0.0037605
09:44:22|0.0037605
09:44:23|0.0037605
09:44:24|0.0037605
09:44:25|0.0037601
09:44:26|0.0037601
09:44:26|0.0037601
09:44:28|0.0037601
09:44:29|0.0037601
09:44:30|0.0037601
09:44:31|0.0037601
09:44:32|0.0037601
09:44:33|0.0037601
09:44:33|0.0037601
09:44:35|0.0037601
09:44:36|0.003759
09:44:37|0.003759
09:44:38|0.003759
09:44:39|0.003759
09:44:40|0.003759
09:44:41|0.003759
09:44:41|0.003759
09:44:42|0.003759
09:44:44|0.003759
09:44:45|0.003759
09:44:45|0.0037604
09:44:47|0.0037605
09:44:48|0.0037601
09:44:48|0.0037606
09:44:51|0.0037613
09:44:52|0.0037613
09:44:52|0.0037613
09:44:53|0.0037613
09:44:54|0.0037613
09:44:55|0.0037613
09:44:57|0.0037613
09:44:57|0.0037615
09:44:58|0.0037615
09:44:59|0.0037615
09:45:00|0.0037615
09:45:01|0.0037615
09:45:02|0.0037615
09:45:03|0.0037615
09:45:04|0.0037615
09:45:05|0.0037624
09:45:06|0.0037629
09:45:07|0.0037639
09:45:10|0.0037639
09:45:11|0.0037639
09:45:13|0.0037639
09:45:13|0.0037639
09:45:15|0.0037639
09:45:16|0.0037639
09:45:17|0.0037641
09:45:19|0.0037641
09:45:19|0.0037641
09:45:20|0.0037641
09:45:21|0.0037641
09:45:23|0.0037641
09:45:24|0.0037641
09:45:25|0.0037641
09:45:26|0.0037641
09:45:27|0.0037641
09:45:29|0.0037641
09:45:29|0.0037641
09:45:30|0.0037641
09:45:32|0.0037641
09:45:32|0.0037641
09:45:34|0.0037646
09:45:34|0.0037646
09:45:35|0.0037659
09:45:36|0.0037659
09:45:37|0.0037647
09:45:38|0.0037647
09:45:39|0.0037659
09:45:41|0.0037659
09:45:41|0.0037659
09:45:42|0.0037659
09:45:43|0.0037659
09:45:44|0.0037659
09:45:46|0.0037659
09:45:46|0.0037659
09:45:47|0.0037659
09:45:48|0.0037659
09:45:49|0.0037659
09:45:50|0.0037626
09:45:51|0.0037657
09:45:52|0.0037657
09:45:53|0.0037657
09:45:54|0.0037657
09:45:55|0.0037657
09:45:56|0.0037657
09:45:57|0.0037657
09:45:58|0.0037657
09:45:59|0.0037657
09:46:01|0.0037657
09:46:01|0.0037657
09:46:02|0.0037656
09:46:04|0.0037656
09:46:04|0.0037656
09:46:05|0.0037656
09:46:06|0.0037656
09:46:07|0.0037656
09:46:08|0.0037656
09:46:11|0.0037659
09:46:12|0.0037659
09:46:14|0.0037659
09:46:15|0.0037659
09:46:16|0.0037659
09:46:17|0.0037659
09:46:19|0.0037659
09:46:19|0.0037659
09:46:21|0.0037659
09:46:22|0.0037659
09:46:23|0.0037659
09:46:24|0.0037659
09:46:25|0.0037659
09:46:27|0.0037659
09:46:27|0.0037659
09:46:28|0.0037659
09:46:29|0.0037659
09:46:30|0.0037659
09:46:31|0.0037659
09:46:33|0.0037659
09:46:33|0.0037659
09:46:34|0.0037659
09:46:35|0.0037659
09:46:36|0.0037659
09:46:37|0.0037659
09:46:38|0.003763
09:46:39|0.003763
09:46:40|0.003763
09:46:41|0.0037627
09:46:43|0.0037627
09:46:43|0.0037627
09:46:44|0.0037627
09:46:45|0.0037627
09:46:46|0.0037645
09:46:47|0.0037645
09:46:48|0.0037646
09:46:49|0.0037646
09:46:50|0.0037646
09:46:51|0.0037646
09:46:52|0.0037646
09:46:53|0.0037646
09:46:54|0.0037646
09:46:55|0.0037646
09:46:56|0.0037646
09:46:57|0.0037646
09:46:58|0.003766
09:46:59|0.003766
09:47:00|0.003766
09:47:01|0.003766
09:47:02|0.003766
09:47:03|0.0037648
09:47:04|0.0037648
09:47:05|0.0037648
09:47:06|0.0037648
09:47:07|0.0037648
09:47:08|0.0037648
09:47:09|0.0037648
09:47:11|0.0037648
09:47:13|0.0037648
09:47:14|0.0037638
09:47:15|0.0037638
09:47:16|0.0037638
09:47:17|0.0037638
09:47:18|0.0037638
09:47:19|0.0037632
09:47:20|0.0037632
09:47:21|0.0037632
09:47:22|0.0037632
09:47:23|0.0037632
09:47:24|0.0037632
09:47:25|0.0037633
09:47:26|0.0037633
09:47:27|0.0037633
09:47:28|0.0037633
09:47:29|0.0037635
09:47:30|0.0037635
09:47:31|0.0037635
09:47:32|0.0037635
09:47:33|0.003763
09:47:34|0.003763
09:47:35|0.003763
09:47:36|0.003763
09:47:37|0.003763
09:47:38|0.003763
09:47:39|0.003763
09:47:40|0.003763
09:47:41|0.003763
09:47:42|0.003763
09:47:43|0.003763
09:47:44|0.003763
09:47:45|0.003763
09:47:46|0.0037603
09:47:47|0.0037583
09:47:48|0.0037611
09:47:49|0.0037609
09:47:50|0.0037608
09:47:51|0.0037608
09:47:52|0.0037608
09:47:53|0.0037608
09:47:54|0.0037608
09:47:55|0.0037608
09:47:56|0.0037608
09:47:57|0.0037608
09:47:58|0.0037608
09:47:59|0.0037608
09:48:00|0.0037608
09:48:01|0.0037608
09:48:02|0.0037608
09:48:03|0.0037606
09:48:04|0.0037606
09:48:05|0.0037606
09:48:06|0.0037606
09:48:07|0.0037606
09:48:08|0.0037606
09:48:09|0.0037606
09:48:10|0.0037606
09:48:12|0.0037606
09:48:13|0.00376
09:48:14|0.00376
09:48:15|0.00376
09:48:16|0.00376
09:48:17|0.00376
09:48:18|0.0037608
09:48:19|0.0037608
09:48:20|0.0037608
09:48:21|0.0037608
09:48:22|0.0037608
09:48:23|0.0037608
09:48:24|0.0037608
09:48:25|0.0037608
09:48:26|0.0037608
09:48:27|0.0037608
09:48:29|0.0037608
09:48:30|0.0037608
09:48:31|0.0037608
09:48:32|0.0037608
09:48:33|0.0037608
09:48:35|0.0037608
09:48:36|0.0037608
09:48:37|0.0037608
09:48:37|0.0037608
09:48:39|0.0037608
09:48:39|0.0037608
09:48:41|0.0037608
09:48:41|0.0037592
09:48:42|0.0037598
09:48:44|0.0037598
09:48:44|0.0037587
09:48:46|0.0037591
09:48:47|0.0037576
09:48:47|0.0037576
09:48:48|0.0037576
09:48:49|0.0037576
09:48:50|0.0037577
09:48:51|0.0037577
09:48:52|0.0037577
09:48:53|0.0037577
09:48:54|0.0037577
09:48:55|0.0037577
09:48:57|0.0037577
09:48:57|0.0037577
09:48:58|0.0037576
09:49:00|0.0037576
09:49:00|0.0037576
09:49:01|0.0037562
09:49:02|0.0037562
09:49:03|0.0037566
09:49:04|0.0037566
09:49:05|0.0037566
09:49:06|0.0037553
09:49:07|0.0037553
09:49:09|0.0037536
09:49:09|0.0037536
09:49:10|0.0037528
09:49:11|0.0037528
09:49:14|0.0037534
09:49:15|0.0037544
09:49:16|0.003754
09:49:17|0.003754
09:49:18|0.0037517
09:49:19|0.0037517
09:49:20|0.0037517
09:49:21|0.0037522
09:49:22|0.0037522
09:49:24|0.0037522
09:49:25|0.0037514
09:49:26|0.0037514
09:49:27|0.0037514
09:49:28|0.0037514
09:49:29|0.0037531
09:49:30|0.0037531
09:49:31|0.0037531
09:49:32|0.0037531
09:49:33|0.0037541
09:49:34|0.0037541
09:49:35|0.0037546
09:49:36|0.0037546
09:49:37|0.0037543
09:49:38|0.0037549
09:49:39|0.0037549
09:49:40|0.0037549
09:49:42|0.0037549
09:49:43|0.0037552
09:49:44|0.0037552
09:49:45|0.0037552
09:49:46|0.0037552
09:49:47|0.0037552
09:49:48|0.0037552
09:49:48|0.0037552
09:49:50|0.0037531
09:49:50|0.0037531
09:49:52|0.0037531
09:49:53|0.0037531
09:49:54|0.0037531
09:49:55|0.0037531
09:49:55|0.0037531
09:49:56|0.0037523
09:49:58|0.0037523
09:49:59|0.0037537
09:50:00|0.0037537
09:50:01|0.0037537
09:50:01|0.0037537
09:50:03|0.0037537
09:50:04|0.0037537
09:50:04|0.0037537
09:50:06|0.0037537
09:50:06|0.0037537
09:50:08|0.0037537
09:50:09|0.0037537
09:50:10|0.0037537
09:50:10|0.0037537
09:50:12|0.0037537
09:50:12|0.0037537
09:50:15|0.0037516
09:50:17|0.0037516
09:50:17|0.0037516
09:50:18|0.0037549
09:50:19|0.0037549
09:50:20|0.0037549
09:50:21|0.0037549
09:50:22|0.0037541
09:50:23|0.0037541
09:50:24|0.0037541
09:50:26|0.0037541
09:50:27|0.0037541
09:50:28|0.0037541
09:50:29|0.0037541
09:50:31|0.0037541
09:50:32|0.0037541
09:50:33|0.0037541
09:50:33|0.0037541
09:50:35|0.0037541
09:50:36|0.0037541
09:50:36|0.0037541
09:50:38|0.0037541
09:50:39|0.0037541
09:50:40|0.003755
09:50:40|0.003755
09:50:41|0.003755
09:50:43|0.003755
09:50:44|0.003755
09:50:45|0.003755
09:50:45|0.003755
09:50:47|0.003755
09:50:48|0.003755
09:50:49|0.003755
09:50:50|0.003755
09:50:51|0.003755
09:50:52|0.003755
09:50:54|0.003755
09:50:54|0.003755
09:50:55|0.003755
09:50:56|0.003755
09:50:57|0.003755
09:50:58|0.003755
09:50:59|0.003755
09:51:00|0.003755
09:51:01|0.003755
09:51:02|0.0037549
09:51:03|0.0037549
09:51:04|0.0037549
09:51:05|0.0037549
09:51:06|0.0037549
09:51:09|0.0037549
09:51:09|0.0037549
09:51:10|0.0037549
09:51:11|0.0037549
09:51:12|0.003752
09:51:13|0.003752
09:51:15|0.003752
09:51:16|0.003752
09:51:17|0.003752
09:51:18|0.0037528
09:51:19|0.0037528
09:51:20|0.0037528
09:51:22|0.0037528
09:51:23|0.0037528
09:51:24|0.0037528
09:51:25|0.0037528
09:51:26|0.0037528
09:51:27|0.0037528
09:51:29|0.0037528
09:51:30|0.0037528
09:51:31|0.0037528
09:51:32|0.0037528
09:51:33|0.0037528
09:51:34|0.0037558
09:51:35|0.0037558
09:51:36|0.0037558
09:51:37|0.0037558
09:51:38|0.0037558
09:51:39|0.0037558
09:51:40|0.0037558
09:51:41|0.0037558
09:51:42|0.0037558
09:51:42|0.0037558
09:51:44|0.0037558
09:51:44|0.0037553
09:51:46|0.0037553
09:51:46|0.0037553
09:51:48|0.0037553
09:51:49|0.0037553
09:51:50|0.0037535
09:51:51|0.0037535
09:51:53|0.0037535
09:51:54|0.0037533
09:51:54|0.0037533
09:51:55|0.0037535
09:51:56|0.0037535
09:51:57|0.0037535
09:51:58|0.0037535
09:51:59|0.0037535
09:52:01|0.0037535
09:52:01|0.0037535
09:52:02|0.0037535
09:52:03|0.0037535
09:52:04|0.0037535
09:52:05|0.0037535
09:52:06|0.0037535
09:52:07|0.0037535
09:52:08|0.0037535
09:52:09|0.0037535
09:52:10|0.0037535
09:52:11|0.0037535
09:52:12|0.0037553
09:52:13|0.0037553
09:52:14|0.0037553
09:52:17|0.0037553
09:52:18|0.0037546
09:52:19|0.0037546
09:52:21|0.0037546
09:52:22|0.0037546
09:52:24|0.0037546
09:52:24|0.0037546
09:52:26|0.0037546
09:52:26|0.0037546
09:52:28|0.0037546
09:52:30|0.0037546
09:52:30|0.0037546
09:52:31|0.0037546
09:52:32|0.0037546
09:52:34|0.0037546
09:52:34|0.0037546
09:52:35|0.0037546
09:52:36|0.0037546
09:52:37|0.0037546
09:52:38|0.0037546
09:52:39|0.0037553
09:52:40|0.0037553
09:52:41|0.0037553
09:52:42|0.0037553
09:52:43|0.0037553
09:52:44|0.0037553
09:52:45|0.0037553
09:52:46|0.0037559
09:52:47|0.0037537
09:52:48|0.0037537
09:52:49|0.0037553
09:52:50|0.0037553
09:52:51|0.0037551
09:52:52|0.0037551
09:52:53|0.0037551
09:52:54|0.0037551
09:52:55|0.0037551
09:52:56|0.0037551
09:52:57|0.0037551
09:52:58|0.0037551
09:52:59|0.0037539
09:53:00|0.0037561
09:53:01|0.0037561
09:53:02|0.0037561
09:53:03|0.0037561
09:53:04|0.0037561
09:53:05|0.0037561
09:53:06|0.0037561
09:53:07|0.0037561
09:53:08|0.0037561
09:53:09|0.0037561
09:53:10|0.0037561
09:53:11|0.0037543
09:53:12|0.0037543
09:53:13|0.0037543
09:53:14|0.0037552
09:53:15|0.0037552
09:53:17|0.0037552
09:53:19|0.0037552
09:53:20|0.0037552
09:53:21|0.0037552
09:53:22|0.0037559
09:53:23|0.0037559
09:53:24|0.0037559
09:53:25|0.0037559
09:53:26|0.0037559
09:53:28|0.0037559
09:53:29|0.0037559
09:53:30|0.0037559
09:53:31|0.0037559
09:53:32|0.0037559
09:53:33|0.0037541
09:53:33|0.0037541
09:53:35|0.0037541
09:53:35|0.0037541
09:53:37|0.0037541
09:53:38|0.0037541
09:53:39|0.0037541
09:53:40|0.0037541
09:53:41|0.0037541
09:53:42|0.0037541
09:53:43|0.0037541
09:53:44|0.0037509
09:53:45|0.0037509
09:53:46|0.0037541
09:53:48|0.0037541
09:53:48|0.0037541
09:53:50|0.003752
09:53:51|0.003752
09:53:51|0.003752
09:53:53|0.003752
09:53:53|0.003752
09:53:54|0.0037541
09:53:55|0.0037541
09:53:56|0.0037541
09:53:57|0.0037522
09:53:58|0.0037522
09:53:59|0.0037522
09:54:00|0.0037522
09:54:02|0.0037522
09:54:04|0.0037522
09:54:04|0.0037522
09:54:05|0.0037522
09:54:06|0.0037522
09:54:08|0.0037522
09:54:08|0.0037522
09:54:09|0.0037522
09:54:10|0.0037522
09:54:11|0.0037522
09:54:12|0.0037522
09:54:13|0.0037522
09:54:14|0.0037522
09:54:15|0.0037522
09:54:16|0.0037522
09:54:18|0.0037522
09:54:19|0.0037522
09:54:20|0.0037522
09:54:22|0.0037522
09:54:23|0.0037522
09:54:23|0.0037522
09:54:25|0.0037522
09:54:26|0.0037522
09:54:27|0.0037522
09:54:28|0.0037522
09:54:29|0.0037522
09:54:30|0.0037522
09:54:31|0.0037552
09:54:32|0.0037552
09:54:33|0.0037552
09:54:34|0.0037552
09:54:35|0.0037552
09:54:36|0.0037552
09:54:37|0.0037552
09:54:38|0.003755
09:54:39|0.003755
09:54:40|0.0037527
09:54:41|0.0037527
09:54:42|0.0037527
09:54:43|0.003754
09:54:44|0.003754
09:54:45|0.003754
09:54:46|0.003754
09:54:47|0.003754
09:54:48|0.003754
09:54:49|0.0037515
09:54:50|0.0037515
09:54:51|0.0037515
09:54:52|0.0037528
09:54:53|0.0037528
09:54:54|0.0037528
09:54:55|0.0037528
09:54:57|0.0037528
09:54:58|0.0037528
09:54:59|0.0037552
09:54:59|0.0037558
09:55:01|0.0037558
09:55:02|0.0037558
09:55:02|0.0037558
09:55:03|0.0037558
09:55:05|0.0037558
09:55:06|0.0037558
09:55:07|0.0037558
09:55:07|0.0037558
09:55:09|0.0037558
09:55:10|0.0037518
09:55:11|0.0037542
09:55:12|0.0037542
09:55:13|0.0037542
09:55:13|0.0037542
09:55:15|0.0037542
09:55:16|0.0037542
09:55:17|0.0037542
09:55:18|0.0037542
09:55:20|0.0037542
09:55:21|0.0037542
09:55:22|0.0037542
09:55:23|0.0037542
09:55:24|0.0037542
09:55:25|0.0037542
09:55:25|0.0037542
09:55:28|0.0037542
09:55:28|0.0037542
09:55:29|0.0037542
09:55:31|0.0037542
09:55:31|0.0037557
09:55:33|0.0037557
09:55:34|0.0037557
09:55:35|0.0037557
09:55:36|0.0037557
09:55:37|0.0037557
09:55:38|0.0037557
09:55:39|0.0037557
09:55:40|0.0037557
09:55:41|0.0037557
09:55:42|0.0037557
09:55:44|0.0037557
09:55:45|0.0037557
09:55:46|0.0037557
09:55:47|0.0037557
09:55:47|0.0037547
09:55:49|0.0037552
09:55:49|0.0037552
09:55:51|0.0037552
09:55:52|0.0037552
09:55:53|0.0037552
09:55:54|0.0037552
09:55:55|0.0037552
09:55:56|0.0037552
09:55:57|0.0037555
09:55:58|0.0037555
09:55:59|0.0037555
09:55:59|0.0037558
09:56:01|0.0037558
09:56:02|0.0037558
09:56:03|0.003756
09:56:03|0.0037557
09:56:05|0.0037557
09:56:05|0.0037557
09:56:07|0.0037557
09:56:08|0.0037557
09:56:09|0.0037569
09:56:10|0.0037569
09:56:10|0.0037569
09:56:12|0.0037546
09:56:12|0.0037561
09:56:14|0.0037561
09:56:15|0.0037561
09:56:16|0.0037561
09:56:17|0.0037561
09:56:18|0.0037561
09:56:19|0.0037561
09:56:21|0.0037561
09:56:22|0.0037561
09:56:23|0.0037561
09:56:23|0.0037561
09:56:25|0.0037561
09:56:25|0.0037561
09:56:27|0.0037561
09:56:27|0.0037561
09:56:29|0.0037561
09:56:30|0.0037561
09:56:30|0.0037561
09:56:32|0.0037561
09:56:32|0.0037561
09:56:34|0.0037561
09:56:34|0.0037561
09:56:36|0.0037561
09:56:37|0.0037561
09:56:38|0.0037571
09:56:39|0.0037571
09:56:39|0.0037571
09:56:41|0.0037571
09:56:42|0.0037571
09:56:42|0.0037571
09:56:44|0.0037571
09:56:45|0.0037571
09:56:46|0.0037571
09:56:47|0.0037571
09:56:48|0.0037571
09:56:49|0.0037571
09:56:50|0.0037571
09:56:51|0.003757
09:56:52|0.003757
09:56:53|0.003757
09:56:53|0.003757
09:56:55|0.0037582
09:56:56|0.0037582
09:56:56|0.0037582
09:56:57|0.0037582
09:56:59|0.0037582
09:57:00|0.0037582
09:57:01|0.0037582
09:57:02|0.0037581
09:57:04|0.0037581
09:57:04|0.0037581
09:57:05|0.0037581
09:57:07|0.0037581
09:57:07|0.0037581
09:57:08|0.0037581
09:57:09|0.0037581
09:57:10|0.0037581
09:57:11|0.0037581
09:57:12|0.0037576
09:57:13|0.0037576
09:57:14|0.0037576
09:57:15|0.0037576
09:57:16|0.0037576
09:57:17|0.0037576
09:57:18|0.0037576
09:57:19|0.0037576
09:57:22|0.0037576
09:57:22|0.0037576
09:57:23|0.0037576
09:57:25|0.0037576
09:57:27|0.0037576
09:57:27|0.0037576
09:57:28|0.003758
09:57:29|0.003758
09:57:31|0.003758
09:57:32|0.003758
09:57:33|0.0037576
09:57:34|0.0037576
09:57:35|0.0037576
09:57:35|0.0037576
09:57:37|0.0037576
09:57:37|0.0037576
09:57:38|0.0037572
09:57:40|0.0037572
09:57:40|0.0037554
09:57:41|0.0037554
09:57:43|0.0037554
09:57:44|0.0037554
09:57:44|0.0037554
09:57:45|0.0037554
09:57:46|0.0037554
09:57:48|0.003757
09:57:48|0.003757
09:57:49|0.003757
09:57:50|0.0037555
09:57:51|0.0037555
09:57:52|0.0037555
09:57:54|0.0037555
09:57:55|0.0037555
09:57:55|0.0037554
09:57:57|0.0037554
09:57:57|0.0037554
09:57:59|0.0037554
09:57:59|0.0037554
09:58:01|0.0037538
09:58:01|0.003751
09:58:02|0.003751
09:58:03|0.0037512
09:58:05|0.0037526
09:58:06|0.0037526
09:58:07|0.0037512
09:58:07|0.0037512
09:58:09|0.0037512
09:58:09|0.0037512
09:58:10|0.0037512
09:58:11|0.0037512
09:58:12|0.0037512
09:58:13|0.0037525
09:58:16|0.0037525
09:58:16|0.0037525
09:58:17|0.0037524
09:58:18|0.0037524
09:58:19|0.0037524
09:58:20|0.0037524
09:58:22|0.0037501
09:58:24|0.003751
09:58:25|0.003751
09:58:27|0.003751
09:58:28|0.003751
09:58:28|0.003751
09:58:30|0.003751
09:58:31|0.003751
09:58:31|0.003751
09:58:33|0.003751
09:58:34|0.003751
09:58:35|0.003751
09:58:36|0.003751
09:58:36|0.003751
09:58:37|0.003751
09:58:39|0.003751
09:58:40|0.003753
09:58:41|0.003753
09:58:42|0.003753
09:58:42|0.003753
09:58:44|0.003753
09:58:45|0.003753
09:58:46|0.003753
09:58:47|0.003753
09:58:48|0.003753
09:58:49|0.003753
09:58:49|0.0037513
09:58:50|0.0037508
09:58:52|0.003751
09:58:53|0.003751
09:58:53|0.0037501
09:58:55|0.0037511
09:58:56|0.0037511
09:58:57|0.0037501
09:58:58|0.0037501
09:58:58|0.0037501
09:59:00|0.0037501
09:59:01|0.0037501
09:59:01|0.0037501
09:59:02|0.0037505
09:59:03|0.0037505
09:59:05|0.0037521
09:59:06|0.0037521
09:59:07|0.0037521
09:59:08|0.0037521
09:59:08|0.0037521
09:59:10|0.0037521
09:59:11|0.0037524
09:59:12|0.0037524
09:59:12|0.0037524
09:59:14|0.0037524
09:59:16|0.0037524
09:59:16|0.0037524
09:59:17|0.0037524
09:59:18|0.0037524
09:59:19|0.0037524
09:59:20|0.0037524
09:59:21|0.0037518
09:59:24|0.0037518
09:59:24|0.0037518
09:59:25|0.0037503
09:59:27|0.0037503
09:59:28|0.0037503
09:59:29|0.0037503
09:59:30|0.0037503
09:59:31|0.0037503
09:59:32|0.0037503
09:59:33|0.0037503
09:59:34|0.0037503
09:59:35|0.0037503
09:59:36|0.0037503
09:59:37|0.0037503
09:59:38|0.0037503
09:59:39|0.0037513
09:59:40|0.0037513
09:59:41|0.0037513
09:59:42|0.0037513
09:59:43|0.0037513
09:59:44|0.0037513
09:59:45|0.0037513
09:59:46|0.0037513
09:59:47|0.0037513
09:59:48|0.0037513
09:59:49|0.0037501
09:59:50|0.0037501
09:59:51|0.0037501
09:59:52|0.0037501
09:59:53|0.0037501
09:59:54|0.0037512
09:59:55|0.0037512
09:59:56|0.0037502
09:59:58|0.00375
09:59:59|0.003749
10:00:00|0.0037491
10:00:00|0.0037504
10:00:01|0.0037504
10:00:02|0.0037494
10:00:04|0.0037494
10:00:06|0.0037494
10:00:06|0.0037503
10:00:08|0.0037503
10:00:08|0.0037503
10:00:09|0.0037503
10:00:10|0.003753
10:00:11|0.003753
10:00:12|0.003753
10:00:13|0.003753
10:00:14|0.003753
10:00:15|0.003753
10:00:17|0.0037512
10:00:17|0.0037512
10:00:18|0.0037512
10:00:19|0.0037512
10:00:20|0.0037512
10:00:21|0.0037512
10:00:22|0.0037544
10:00:25|0.0037544
10:00:26|0.0037544
10:00:26|0.0037544
10:00:27|0.0037544
10:00:28|0.0037544
10:00:29|0.0037544
10:00:30|0.0037553
10:00:32|0.0037553
10:00:32|0.0037558
10:00:34|0.0037558
10:00:35|0.0037558
10:00:35|0.0037561
10:00:37|0.0037561
10:00:38|0.0037561
10:00:39|0.0037561
10:00:40|0.0037561
10:00:41|0.0037561
10:00:42|0.0037563
10:00:43|0.0037563
10:00:44|0.0037563
10:00:45|0.0037563
10:00:46|0.0037563
10:00:47|0.0037568
10:00:48|0.0037568
10:00:49|0.0037568
10:00:50|0.0037568
10:00:51|0.0037568
10:00:52|0.0037568
10:00:53|0.0037568
10:00:54|0.0037545
10:00:55|0.0037545
10:00:56|0.0037545
10:00:57|0.0037524
10:00:58|0.0037524
10:00:59|0.0037524
10:01:00|0.0037524
10:01:01|0.0037524
10:01:02|0.0037554
10:01:03|0.0037554
10:01:04|0.0037554
10:01:05|0.0037554
10:01:06|0.0037554
10:01:07|0.0037561
10:01:08|0.0037561
10:01:09|0.0037561
10:01:10|0.0037561
10:01:11|0.0037561
10:01:12|0.0037561
10:01:13|0.0037561
10:01:14|0.0037561
10:01:15|0.0037564
10:01:16|0.0037564
10:01:17|0.0037564
10:01:18|0.0037564
10:01:19|0.0037557
10:01:20|0.0037557
10:01:21|0.0037557
10:01:22|0.0037557
10:01:23|0.0037557
10:01:24|0.0037557
10:01:26|0.0037557
10:01:28|0.0037557
10:01:28|0.0037568
10:01:30|0.0037568
10:01:31|0.0037572
10:01:33|0.0037572
10:01:34|0.0037572
10:01:35|0.0037572
10:01:36|0.0037571
10:01:37|0.0037571
10:01:38|0.0037571
10:01:39|0.0037571
10:01:40|0.0037571
10:01:41|0.0037571
10:01:42|0.0037571
10:01:43|0.0037571
10:01:44|0.0037571
10:01:45|0.0037571
10:01:46|0.0037571
10:01:47|0.0037571
10:01:48|0.0037571
10:01:49|0.0037578
10:01:50|0.0037578
10:01:51|0.0037578
10:01:52|0.0037578
10:01:53|0.0037578
10:01:54|0.0037578
10:01:56|0.0037578
10:01:57|0.0037578
10:01:58|0.0037578
10:01:59|0.0037578
10:02:00|0.0037578
10:02:01|0.0037578
10:02:01|0.0037578
10:02:03|0.0037587
10:02:04|0.0037587
10:02:05|0.0037587
10:02:06|0.0037587
10:02:07|0.0037587
10:02:08|0.0037587
10:02:09|0.0037587
10:02:10|0.0037587
10:02:11|0.0037587
10:02:12|0.0037572
10:02:13|0.0037572
10:02:14|0.0037572
10:02:15|0.0037587
10:02:16|0.0037572
10:02:17|0.003759
10:02:18|0.003759
10:02:19|0.003759
10:02:20|0.003759
10:02:21|0.003759
10:02:22|0.003759
10:02:23|0.003759
10:02:24|0.003759
10:02:25|0.003759
10:02:27|0.0037585
10:02:29|0.0037585
10:02:29|0.0037585
10:02:31|0.0037585
10:02:31|0.0037585
10:02:32|0.0037585
10:02:33|0.0037585
10:02:34|0.0037591
10:02:36|0.0037591
10:02:37|0.0037591
10:02:38|0.0037591
10:02:40|0.0037581
10:02:41|0.0037595
10:02:41|0.0037584
10:02:42|0.0037594
10:02:43|0.0037594
10:02:44|0.0037594
10:02:45|0.0037594
10:02:47|0.0037596
10:02:49|0.0037596
10:02:50|0.0037596
10:02:51|0.0037596
10:02:52|0.0037596
10:02:53|0.0037596
10:02:54|0.0037617
10:02:55|0.0037617
10:02:56|0.0037617
10:02:57|0.0037614
10:02:58|0.0037614
10:02:59|0.0037587
10:03:00|0.0037587
10:03:01|0.0037587
10:03:02|0.0037587
10:03:03|0.0037605
10:03:04|0.0037605
10:03:05|0.0037605
10:03:06|0.0037605
10:03:07|0.0037605
10:03:08|0.0037605
10:03:09|0.0037605
10:03:10|0.0037605
10:03:11|0.0037598
10:03:12|0.0037598
10:03:13|0.0037587
10:03:14|0.0037596
10:03:15|0.0037596
10:03:16|0.0037596
10:03:17|0.0037596
10:03:18|0.0037596
10:03:19|0.0037596
10:03:20|0.0037596
10:03:21|0.0037613
10:03:22|0.0037613
10:03:23|0.0037613
10:03:24|0.0037615
10:03:25|0.0037615
10:03:26|0.0037615
10:03:28|0.0037613
10:03:29|0.0037613
10:03:30|0.0037612
10:03:31|0.0037612
10:03:32|0.0037612
10:03:33|0.0037612
10:03:34|0.0037612
10:03:35|0.0037606
10:03:36|0.0037606
10:03:37|0.0037606
10:03:38|0.0037598
10:03:39|0.0037608
10:03:40|0.0037608
10:03:41|0.00376
10:03:42|0.00376
10:03:43|0.00376
10:03:44|0.00376
10:03:45|0.00376
10:03:46|0.00376
10:03:47|0.00376
10:03:48|0.0037603
10:03:49|0.0037603
10:03:50|0.0037603
10:03:51|0.0037603
10:03:52|0.0037603
10:03:53|0.0037603
10:03:54|0.0037603
10:03:55|0.0037603
10:03:56|0.0037594
10:03:57|0.0037594
10:03:58|0.0037594
10:03:59|0.0037594
10:04:00|0.0037594
10:04:01|0.0037594
10:04:02|0.0037594
10:04:03|0.0037594
10:04:04|0.0037594
10:04:05|0.0037594
10:04:06|0.0037594
10:04:07|0.0037613
10:04:08|0.0037613
10:04:09|0.0037613
10:04:10|0.0037613
10:04:11|0.0037613
10:04:12|0.0037613
10:04:13|0.0037613
10:04:14|0.0037613
10:04:15|0.0037613
10:04:16|0.0037613
10:04:17|0.0037593
10:04:18|0.0037593
10:04:19|0.0037593
10:04:20|0.0037593
10:04:21|0.0037593
10:04:22|0.0037593
10:04:23|0.003761
10:04:24|0.003761
10:04:25|0.003761
10:04:26|0.003761
10:04:27|0.003761
10:04:29|0.0037589
10:04:30|0.003759
10:04:32|0.0037589
10:04:33|0.0037589
10:04:35|0.0037589
10:04:35|0.0037589
10:04:37|0.0037589
10:04:37|0.0037589
10:04:38|0.0037589
10:04:39|0.0037606
10:04:40|0.0037606
10:04:41|0.0037606
10:04:42|0.0037606
10:04:43|0.0037609
10:04:44|0.0037609
10:04:46|0.0037609
10:04:46|0.0037609
10:04:47|0.0037609
10:04:48|0.0037609
10:04:49|0.0037609
10:04:50|0.0037609
10:04:51|0.0037609
10:04:52|0.0037609
10:04:53|0.0037609
10:04:54|0.0037602
10:04:56|0.0037602
10:04:57|0.0037602
10:04:58|0.0037602
10:04:59|0.0037602
10:05:00|0.0037602
10:05:01|0.0037604
10:05:02|0.0037604
10:05:03|0.0037604
10:05:04|0.0037604
10:05:05|0.0037604
10:05:06|0.0037604
10:05:07|0.0037604
10:05:08|0.0037604
10:05:09|0.0037604
10:05:10|0.0037604
10:05:11|0.0037604
10:05:12|0.0037608
10:05:13|0.0037608
10:05:14|0.0037608
10:05:16|0.0037608
10:05:17|0.0037608
10:05:18|0.0037608
10:05:18|0.0037608
10:05:20|0.0037608
10:05:21|0.0037608
10:05:22|0.0037608
10:05:23|0.0037608
10:05:24|0.0037608
10:05:25|0.0037608
10:05:25|0.0037608
10:05:26|0.0037608
10:05:28|0.0037608
10:05:30|0.0037608
10:05:32|0.0037608
10:05:33|0.0037608
10:05:33|0.0037608
10:05:35|0.0037608
10:05:36|0.0037608
10:05:37|0.0037608
10:05:38|0.0037608
10:05:39|0.0037608
10:05:40|0.0037608
10:05:41|0.003761
10:05:42|0.003761
10:05:43|0.003761
10:05:44|0.003761
10:05:45|0.003761
10:05:46|0.003761
10:05:47|0.003761
10:05:48|0.003761
10:05:49|0.0037589
10:05:50|0.0037589
10:05:51|0.0037589
10:05:52|0.0037589
10:05:53|0.0037589
10:05:54|0.0037589
10:05:55|0.0037589
10:05:56|0.0037589
10:05:57|0.0037589
10:05:58|0.0037589
10:05:59|0.0037589
10:06:01|0.0037589
10:06:01|0.0037589
10:06:02|0.0037589
10:06:03|0.0037589
10:06:04|0.0037589
10:06:05|0.0037589
10:06:06|0.0037589
10:06:07|0.0037589
10:06:08|0.0037589
10:06:09|0.0037589
10:06:10|0.0037589
10:06:12|0.0037589
10:06:12|0.0037589
10:06:13|0.0037567
10:06:14|0.0037567
10:06:15|0.0037567
10:06:16|0.0037567
10:06:17|0.0037565
10:06:18|0.0037565
10:06:19|0.0037565
10:06:20|0.0037565
10:06:21|0.0037565
10:06:22|0.0037565
10:06:24|0.0037553
10:06:24|0.0037553
10:06:25|0.0037553
10:06:26|0.0037553
10:06:27|0.0037553
10:06:28|0.0037553
10:06:30|0.0037553
10:06:31|0.0037553
10:06:32|0.0037553
10:06:33|0.0037553
10:06:34|0.0037553
10:06:35|0.0037553
10:06:36|0.0037553
10:06:37|0.0037571
10:06:39|0.0037571
10:06:39|0.0037571
10:06:41|0.0037571
10:06:41|0.0037571
10:06:42|0.0037571
10:06:43|0.0037576
10:06:44|0.0037576
10:06:45|0.0037576
10:06:46|0.0037576
10:06:47|0.0037579
10:06:48|0.0037579
10:06:49|0.0037585
10:06:50|0.0037585
10:06:51|0.0037585
10:06:53|0.0037585
10:06:53|0.0037585
10:06:55|0.0037585
10:06:55|0.0037585
10:06:56|0.0037585
10:06:57|0.0037585
10:06:58|0.0037585
10:06:59|0.0037585
10:07:00|0.0037585
10:07:01|0.0037585
10:07:02|0.0037585
10:07:03|0.0037585
10:07:04|0.0037585
10:07:05|0.0037575
10:07:06|0.0037575
10:07:07|0.0037575
10:07:08|0.0037575
10:07:09|0.0037575
10:07:10|0.0037575
10:07:11|0.0037592
10:07:13|0.0037592
10:07:14|0.0037592
10:07:14|0.0037592
10:07:15|0.0037592
10:07:16|0.0037592
10:07:18|0.0037592
10:07:18|0.0037592
10:07:19|0.0037592
10:07:20|0.0037592
10:07:21|0.0037592
10:07:22|0.0037592
10:07:23|0.0037592
10:07:24|0.0037592
10:07:25|0.0037592
10:07:26|0.0037592
10:07:27|0.0037592
10:07:28|0.0037592
10:07:29|0.0037592
10:07:31|0.0037591
10:07:32|0.003758
10:07:33|0.003758
10:07:35|0.003758
10:07:36|0.003758
10:07:37|0.003758
10:07:39|0.003758
10:07:40|0.003758
10:07:40|0.003758
10:07:42|0.003758
10:07:43|0.0037591
10:07:44|0.0037591
10:07:44|0.0037591
10:07:46|0.0037591
10:07:47|0.0037591
10:07:47|0.0037591
10:07:48|0.0037591
10:07:49|0.0037591
10:07:50|0.0037592
10:07:51|0.0037592
10:07:53|0.0037592
10:07:54|0.0037592
10:07:54|0.0037592
10:07:55|0.0037592
10:07:57|0.0037592
10:07:57|0.0037592
10:07:59|0.0037592
10:07:59|0.0037592
10:08:01|0.0037592
10:08:01|0.0037592
10:08:02|0.0037566
10:08:04|0.0037566
10:08:05|0.0037584
10:08:06|0.0037584
10:08:07|0.0037584
10:08:07|0.0037584
10:08:08|0.0037584
10:08:10|0.0037584
10:08:10|0.0037566
10:08:11|0.0037566
10:08:13|0.0037566
10:08:13|0.0037566
10:08:15|0.0037566
10:08:16|0.0037588
10:08:17|0.0037588
10:08:18|0.0037588
10:08:19|0.0037588
10:08:21|0.0037588
10:08:21|0.0037588
10:08:23|0.0037588
10:08:23|0.0037588
10:08:24|0.0037588
10:08:25|0.0037588
10:08:26|0.0037588
10:08:27|0.0037588
10:08:28|0.0037588
10:08:29|0.0037588
10:08:30|0.0037588
10:08:32|0.0037588
10:08:32|0.0037588
10:08:34|0.0037588
10:08:36|0.0037588
10:08:37|0.0037588
10:08:39|0.0037619
10:08:39|0.0037619
10:08:40|0.0037627
10:08:41|0.0037629
10:08:42|0.0037629
10:08:43|0.0037629
10:08:44|0.0037629
10:08:45|0.0037629
10:08:47|0.0037629
10:08:47|0.0037636
10:08:48|0.0037636
10:08:49|0.0037636
10:08:50|0.0037636
10:08:51|0.0037636
10:08:52|0.0037636
10:08:53|0.0037636
10:08:54|0.0037636
10:08:56|0.0037636
10:08:56|0.0037629
10:08:57|0.0037629
10:08:58|0.0037629
10:08:59|0.0037629
10:09:00|0.0037629
10:09:01|0.0037629
10:09:02|0.0037629
10:09:03|0.0037629
10:09:04|0.0037637
10:09:05|0.0037646
10:09:06|0.0037646
10:09:07|0.0037646
10:09:08|0.0037646
10:09:09|0.0037646
10:09:10|0.0037646
10:09:11|0.0037646
10:09:12|0.0037646
10:09:13|0.0037646
10:09:14|0.0037629
10:09:15|0.0037629
10:09:16|0.0037627
10:09:17|0.0037627
10:09:18|0.0037627
10:09:19|0.0037627
10:09:20|0.0037627
10:09:21|0.0037649
10:09:22|0.0037649
10:09:23|0.0037652
10:09:24|0.0037637
10:09:25|0.0037651
10:09:26|0.0037655
10:09:27|0.0037655
10:09:28|0.0037655
10:09:29|0.0037667
10:09:30|0.0037667
10:09:31|0.0037675
10:09:33|0.0037675
10:09:35|0.0037662
10:09:36|0.0037662
10:09:38|0.0037674
10:09:40|0.0037673
10:09:42|0.0037675
10:09:42|0.0037675
10:09:43|0.0037675
10:09:44|0.0037675
10:09:45|0.0037675
10:09:46|0.0037675
10:09:47|0.0037675
10:09:48|0.0037675
10:09:49|0.0037675
10:09:50|0.0037675
10:09:51|0.0037675
10:09:52|0.0037675
10:09:53|0.0037675
10:09:54|0.0037675
10:09:55|0.0037657
10:09:56|0.0037657
10:09:57|0.0037678
10:09:58|0.0037659
10:09:59|0.003766
10:10:00|0.003766
10:10:01|0.003766
10:10:02|0.003766
10:10:03|0.003766
10:10:04|0.003766
10:10:06|0.003766
10:10:06|0.003766
10:10:07|0.003766
10:10:08|0.003766
10:10:09|0.0037675
10:10:10|0.0037675
10:10:11|0.0037675
10:10:12|0.0037675
10:10:13|0.0037679
10:10:14|0.0037679
10:10:16|0.0037679
10:10:18|0.0037712
10:10:19|0.0037697
10:10:20|0.0037697
10:10:21|0.0037697
10:10:21|0.0037714
10:10:23|0.0037714
10:10:24|0.0037725
10:10:25|0.0037725
10:10:26|0.0037734
10:10:27|0.0037734
10:10:28|0.0037734
10:10:29|0.0037734
10:10:30|0.0037739
10:10:30|0.0037739
10:10:32|0.0037739
10:10:33|0.003774
10:10:35|0.003774
10:10:36|0.003774
10:10:37|0.003774
10:10:39|0.0037704
10:10:39|0.0037704
10:10:40|0.0037704
10:10:41|0.0037704
10:10:43|0.0037704
10:10:43|0.0037704
10:10:45|0.0037704
10:10:45|0.0037704
10:10:46|0.003774
10:10:47|0.003774
10:10:48|0.0037732
10:10:49|0.0037732
10:10:51|0.0037732
10:10:51|0.0037732
10:10:52|0.0037732
10:10:53|0.0037728
10:10:55|0.0037728
10:10:55|0.0037728
10:10:57|0.0037728
10:10:57|0.0037728
10:10:59|0.0037728
10:10:59|0.0037728
10:11:01|0.0037728
10:11:02|0.0037735
10:11:02|0.0037735
10:11:03|0.0037735
10:11:04|0.0037735
10:11:06|0.0037735
10:11:07|0.0037735
10:11:09|0.003772
10:11:09|0.003772
10:11:10|0.003772
10:11:11|0.003772
10:11:12|0.003772
10:11:13|0.003772
10:11:15|0.003772
10:11:15|0.003772
10:11:16|0.003772
10:11:17|0.003772
10:11:18|0.003772
10:11:19|0.0037728
10:11:20|0.0037728
10:11:21|0.0037728
10:11:22|0.0037728
10:11:23|0.0037728
10:11:24|0.0037734
10:11:25|0.0037738
10:11:26|0.0037744
10:11:27|0.0037744
10:11:28|0.0037744
10:11:29|0.0037744
10:11:30|0.0037744
10:11:31|0.0037744
10:11:32|0.0037744
10:11:33|0.0037744
10:11:35|0.0037744
10:11:37|0.0037717
10:11:38|0.0037717
10:11:39|0.0037717
10:11:40|0.0037717
10:11:41|0.0037717
10:11:42|0.0037717
10:11:43|0.0037717
10:11:44|0.0037717
10:11:45|0.0037713
10:11:47|0.0037713
10:11:47|0.0037713
10:11:48|0.0037713
10:11:50|0.0037713
10:11:51|0.0037713
10:11:52|0.0037713
10:11:53|0.0037695
10:11:54|0.0037695
10:11:55|0.0037695
10:11:57|0.0037695
10:11:57|0.0037692
10:11:58|0.0037692
10:12:00|0.0037692
10:12:01|0.0037692
10:12:03|0.0037692
10:12:04|0.0037692
10:12:04|0.0037679
10:12:05|0.0037695
10:12:06|0.0037695
10:12:07|0.0037695
10:12:08|0.0037695
10:12:10|0.0037695
10:12:10|0.0037695
10:12:12|0.0037695
10:12:13|0.003769
10:12:13|0.003769
10:12:14|0.003769
10:12:15|0.003769
10:12:17|0.003769
10:12:18|0.003769
10:12:18|0.003769
10:12:19|0.003769
10:12:20|0.003769
10:12:21|0.003769
10:12:22|0.003769
10:12:23|0.003769
10:12:24|0.0037686
10:12:25|0.0037686
10:12:26|0.00377
10:12:27|0.00377
10:12:28|0.00377
10:12:29|0.00377
10:12:30|0.00377
10:12:31|0.00377
10:12:32|0.00377
10:12:33|0.00377
10:12:34|0.00377
10:12:35|0.00377
10:12:38|0.00377
10:12:39|0.00377
10:12:40|0.00377
10:12:42|0.00377
10:12:43|0.00377
10:12:44|0.00377
10:12:45|0.00377
10:12:46|0.00377
10:12:47|0.00377
10:12:48|0.00377
10:12:49|0.00377
10:12:50|0.00377
10:12:51|0.0037697
10:12:52|0.0037697
10:12:53|0.0037697
10:12:54|0.0037697
10:12:55|0.0037697
10:12:56|0.0037697
10:12:58|0.0037697
10:12:59|0.0037697
10:13:00|0.0037681
10:13:01|0.0037681
10:13:02|0.0037681
10:13:03|0.0037681
10:13:04|0.0037681
10:13:05|0.0037681
10:13:06|0.00377
10:13:06|0.00377
10:13:08|0.0037681
10:13:09|0.0037681
10:13:10|0.0037681
10:13:11|0.0037693
10:13:12|0.0037693
10:13:13|0.0037693
10:13:13|0.0037693
10:13:15|0.0037693
10:13:15|0.0037693
10:13:17|0.0037693
10:13:17|0.0037693
10:13:19|0.0037708
10:13:20|0.0037708
10:13:21|0.0037708
10:13:22|0.0037708
10:13:23|0.0037708
10:13:24|0.0037708
10:13:24|0.0037708
10:13:26|0.0037732
10:13:27|0.0037732
10:13:28|0.0037732
10:13:28|0.003773
10:13:30|0.003773
10:13:31|0.003773
10:13:32|0.003773
10:13:32|0.003773
10:13:34|0.003773
10:13:35|0.003773
10:13:35|0.003773
10:13:38|0.003773
10:13:40|0.003773
10:13:41|0.003773
10:13:41|0.003773
10:13:42|0.003773
10:13:43|0.003773
10:13:44|0.003773
10:13:46|0.003773
10:13:47|0.003773
10:13:48|0.0037731
10:13:49|0.0037731
10:13:50|0.003773
10:13:51|0.0037733
10:13:52|0.0037733
10:13:53|0.0037733
10:13:54|0.0037733
10:13:55|0.0037733
10:13:56|0.0037731
10:13:57|0.0037731
10:13:58|0.0037731
10:13:59|0.0037731
10:14:00|0.0037731
10:14:01|0.003773
10:14:02|0.0037737
10:14:03|0.0037737
10:14:04|0.0037737
10:14:05|0.003773
10:14:06|0.003773
10:14:07|0.003773
10:14:09|0.003773
10:14:09|0.0037731
10:14:10|0.0037706
10:14:11|0.0037692
10:14:12|0.0037691
10:14:13|0.0037691
10:14:14|0.0037705
10:14:15|0.0037705
10:14:16|0.0037705
10:14:17|0.0037705
10:14:18|0.0037705
10:14:19|0.0037705
10:14:20|0.0037705
10:14:21|0.0037705
10:14:22|0.0037705
10:14:23|0.0037705
10:14:24|0.0037705
10:14:25|0.0037705
10:14:26|0.003772
10:14:27|0.003772
10:14:28|0.003772
10:14:29|0.003772
10:14:30|0.003772
10:14:31|0.003772
10:14:32|0.003772
10:14:33|0.003771
10:14:34|0.003771
10:14:35|0.003771
10:14:36|0.003771
10:14:38|0.003771
10:14:39|0.003771
10:14:41|0.003771
10:14:42|0.003771
10:14:43|0.003771
10:14:43|0.0037692
10:14:46|0.0037692
10:14:46|0.003769
10:14:48|0.003769
10:14:48|0.003769
10:14:50|0.003769
10:14:51|0.003769
10:14:52|0.003769
10:14:53|0.003769
10:14:54|0.003769
10:14:55|0.003769
10:14:56|0.0037692
10:14:57|0.0037692
10:14:57|0.0037692
10:14:59|0.0037692
10:15:00|0.0037692
10:15:01|0.0037692
10:15:02|0.0037673
10:15:03|0.0037673
10:15:04|0.0037673
10:15:05|0.0037673
10:15:06|0.0037673
10:15:07|0.0037673
10:15:07|0.0037673
10:15:09|0.0037673
10:15:10|0.0037673
10:15:11|0.0037673
10:15:12|0.0037673
10:15:13|0.0037673
10:15:13|0.0037673
10:15:15|0.0037673
10:15:15|0.0037697
10:15:17|0.0037697
10:15:18|0.0037697
10:15:18|0.0037697
10:15:21|0.0037697
10:15:21|0.0037697
10:15:23|0.0037697
10:15:23|0.003767
10:15:24|0.003767
10:15:25|0.003767
10:15:27|0.003767
10:15:27|0.003767
10:15:28|0.003767
10:15:29|0.0037675
10:15:30|0.0037667
10:15:31|0.0037658
10:15:32|0.0037658
10:15:33|0.0037658
10:15:34|0.0037658
10:15:35|0.003766
10:15:36|0.003766
10:15:37|0.0037655
10:15:40|0.0037654
10:15:41|0.0037654
10:15:43|0.0037634
10:15:43|0.0037634
10:15:45|0.0037634
10:15:46|0.0037634
10:15:47|0.0037634
10:15:49|0.0037663
10:15:49|0.003764
10:15:51|0.003764
10:15:52|0.003764
10:15:53|0.003764
10:15:54|0.003764
10:15:54|0.003764
10:15:56|0.003764
10:15:57|0.003764
10:15:58|0.003764
10:15:59|0.0037634
10:16:00|0.0037634
10:16:01|0.0037634
10:16:03|0.0037636
10:16:03|0.0037636
10:16:04|0.0037636
10:16:06|0.0037636
10:16:07|0.0037636
10:16:07|0.0037636
10:16:10|0.0037636
10:16:10|0.0037636
10:16:11|0.0037636
10:16:12|0.0037636
10:16:13|0.0037627
10:16:14|0.0037627
10:16:15|0.0037627
10:16:16|0.0037627
10:16:17|0.0037627
10:16:18|0.0037626
10:16:19|0.0037626
10:16:20|0.0037626
10:16:21|0.0037626
10:16:23|0.0037613
10:16:23|0.0037613
10:16:24|0.0037613
10:16:25|0.0037627
10:16:26|0.0037627
10:16:27|0.0037627
10:16:28|0.0037627
10:16:29|0.0037627
10:16:30|0.0037627
10:16:31|0.0037645
10:16:32|0.0037645
10:16:33|0.0037645
10:16:34|0.0037645
10:16:35|0.0037645
10:16:37|0.0037645
10:16:37|0.0037645
10:16:38|0.0037645
10:16:39|0.0037645
10:16:40|0.0037645
10:16:41|0.0037645
10:16:43|0.0037645
10:16:45|0.0037645
10:16:46|0.0037645
10:16:47|0.0037645
10:16:48|0.0037617
10:16:49|0.0037617
10:16:50|0.0037614
10:16:51|0.0037605
10:16:52|0.0037604
10:16:53|0.0037604
10:16:54|0.0037582
10:16:55|0.0037579
10:16:56|0.003759
10:16:57|0.003759
10:16:58|0.003759
10:17:00|0.003759
10:17:01|0.003759
10:17:02|0.0037586
10:17:03|0.0037586
10:17:04|0.0037584
10:17:05|0.0037584
10:17:06|0.0037584
10:17:07|0.0037584
10:17:08|0.0037584
10:17:09|0.0037584
10:17:10|0.0037584
10:17:11|0.0037584
10:17:12|0.0037584
10:17:13|0.0037584
10:17:14|0.0037584
10:17:15|0.0037584
10:17:16|0.0037584
10:17:17|0.0037584
10:17:18|0.0037584
10:17:19|0.0037584
10:17:20|0.0037584
10:17:21|0.0037584
10:17:22|0.0037584
10:17:23|0.0037584
10:17:24|0.0037584
10:17:25|0.0037584
10:17:26|0.0037584
10:17:27|0.0037584
10:17:28|0.0037584
10:17:29|0.0037584
10:17:30|0.0037584
10:17:31|0.0037584
10:17:32|0.0037587
10:17:33|0.0037587
10:17:34|0.0037587
10:17:35|0.0037587
10:17:36|0.0037587
10:17:37|0.00376
10:17:38|0.0037582
10:17:39|0.0037582
10:17:40|0.0037597
10:17:41|0.0037597
10:17:43|0.0037597
10:17:44|0.0037597
10:17:45|0.0037597
10:17:46|0.0037597
10:17:47|0.0037582
10:17:48|0.0037582
10:17:49|0.0037582
10:17:50|0.0037582
10:17:51|0.0037582
10:17:52|0.0037582
10:17:53|0.0037582
10:17:54|0.0037582
10:17:55|0.0037582
10:17:56|0.0037582
10:17:57|0.0037582
10:17:58|0.0037603
10:17:59|0.0037603
10:18:00|0.0037603
10:18:02|0.0037581
10:18:03|0.0037581
10:18:03|0.0037581
10:18:04|0.0037581
10:18:05|0.0037581
10:18:07|0.0037581
10:18:08|0.0037581
10:18:09|0.0037581
10:18:09|0.0037581
10:18:10|0.0037572
10:18:12|0.0037572
10:18:13|0.0037572
10:18:14|0.0037572
10:18:15|0.0037572
10:18:16|0.0037572
10:18:17|0.0037571
10:18:18|0.0037571
10:18:19|0.0037571
10:18:20|0.0037571
10:18:21|0.0037571
10:18:22|0.0037571
10:18:23|0.0037571
10:18:24|0.0037572
10:18:25|0.0037572
10:18:26|0.0037572
10:18:27|0.0037572
10:18:28|0.0037583
10:18:29|0.0037583
10:18:30|0.0037583
10:18:31|0.0037583
10:18:32|0.0037583
10:18:33|0.0037583
10:18:34|0.0037583
10:18:35|0.0037583
10:18:36|0.0037583
10:18:37|0.0037583
10:18:38|0.0037583
10:18:39|0.0037583
10:18:40|0.0037583
10:18:41|0.0037583
10:18:43|0.0037583
10:18:45|0.0037583
10:18:47|0.0037583
10:18:48|0.0037583
10:18:49|0.0037583
10:18:51|0.0037583
10:18:51|0.0037583
10:18:53|0.0037583
10:18:54|0.0037583
10:18:55|0.0037597
10:18:55|0.0037597
10:18:56|0.0037576
10:18:58|0.0037576
10:19:00|0.0037576
10:19:01|0.0037576
10:19:02|0.0037576
10:19:03|0.0037576
10:19:03|0.0037576
10:19:04|0.0037576
10:19:05|0.0037576
10:19:06|0.0037576
10:19:07|0.0037576
10:19:08|0.0037576
10:19:09|0.0037576
10:19:10|0.0037576
10:19:11|0.0037576
10:19:12|0.0037576
10:19:13|0.0037576
10:19:14|0.0037576
10:19:15|0.0037576
10:19:16|0.0037623
10:19:17|0.0037629
10:19:18|0.0037629
10:19:20|0.0037632
10:19:20|0.0037632
10:19:22|0.0037632
10:19:22|0.0037632
10:19:23|0.0037632
10:19:24|0.0037635
10:19:25|0.0037635
10:19:26|0.0037635
10:19:27|0.0037635
10:19:28|0.0037635
10:19:29|0.0037635
10:19:30|0.0037635
10:19:31|0.0037635
10:19:32|0.0037635
10:19:34|0.0037635
10:19:34|0.0037635
10:19:36|0.0037635
10:19:36|0.0037635
10:19:38|0.0037635
10:19:38|0.0037632
10:19:39|0.0037632
10:19:40|0.0037632
10:19:41|0.0037632
10:19:43|0.0037632
10:19:45|0.0037607
10:19:46|0.0037607
10:19:48|0.0037607
10:19:49|0.0037607
10:19:51|0.0037607
10:19:52|0.0037607
10:19:53|0.0037607
10:19:54|0.0037607
10:19:55|0.0037607
10:19:56|0.0037628
10:19:57|0.0037628
10:19:58|0.0037628
10:19:59|0.0037628
10:20:00|0.0037628
10:20:01|0.0037628
10:20:02|0.0037628
10:20:03|0.0037628
10:20:04|0.0037628
10:20:05|0.0037628
10:20:06|0.0037628
10:20:07|0.0037628
10:20:08|0.0037628
10:20:09|0.0037628
10:20:10|0.0037628
10:20:11|0.0037628
10:20:12|0.0037628
10:20:13|0.0037628
10:20:14|0.0037628
10:20:15|0.0037628
10:20:16|0.0037628
10:20:17|0.0037628
10:20:18|0.0037628
10:20:19|0.0037628
10:20:20|0.0037628
10:20:21|0.0037596
10:20:22|0.0037596
10:20:23|0.0037596
10:20:24|0.0037596
10:20:25|0.0037596
10:20:26|0.0037596
10:20:27|0.0037596
10:20:28|0.0037596
10:20:29|0.0037622
10:20:30|0.0037622
10:20:31|0.0037622
10:20:32|0.0037622
10:20:33|0.0037622
10:20:34|0.0037622
10:20:35|0.0037622
10:20:36|0.0037622
10:20:37|0.0037622
10:20:38|0.0037622
10:20:39|0.0037622
10:20:40|0.0037622
10:20:41|0.0037622
10:20:42|0.0037622
10:20:43|0.0037622
10:20:45|0.0037622
10:20:46|0.0037622
10:20:47|0.0037622
10:20:48|0.0037591
10:20:50|0.0037596
10:20:52|0.0037599
10:20:52|0.0037599
10:20:53|0.0037599
10:20:55|0.0037599
10:20:55|0.0037599
10:20:56|0.0037599
10:20:57|0.0037599
10:20:58|0.0037599
10:20:59|0.0037599
10:21:00|0.0037599
10:21:01|0.0037599
10:21:02|0.0037599
10:21:03|0.0037599
10:21:04|0.0037599
10:21:05|0.0037599
10:21:06|0.0037578
10:21:07|0.0037577
10:21:08|0.0037572
10:21:09|0.0037576
10:21:10|0.0037567
10:21:11|0.0037567
10:21:12|0.0037567
10:21:13|0.0037567
10:21:14|0.0037567
10:21:15|0.0037567
10:21:16|0.0037567
10:21:17|0.0037567
10:21:18|0.0037567
10:21:19|0.0037567
10:21:21|0.0037567
10:21:21|0.0037567
10:21:22|0.0037563
10:21:23|0.0037563
10:21:24|0.0037563
10:21:25|0.0037563
10:21:26|0.0037563
10:21:27|0.0037563
10:21:28|0.0037563
10:21:30|0.0037563
10:21:30|0.0037563
10:21:31|0.0037563
10:21:32|0.0037591
10:21:33|0.0037591
10:21:34|0.0037591
10:21:35|0.0037572
10:21:36|0.0037572
10:21:37|0.0037573
10:21:38|0.0037573
10:21:39|0.0037573
10:21:41|0.0037573
10:21:41|0.0037573
10:21:42|0.0037573
10:21:43|0.0037573
10:21:46|0.0037578
10:21:47|0.0037578
10:21:49|0.0037578
10:21:50|0.0037578
10:21:51|0.0037578
10:21:52|0.0037578
10:21:53|0.0037578
10:21:54|0.0037571
10:21:55|0.0037571
10:21:57|0.0037571
10:21:57|0.0037571
10:21:59|0.0037571
10:21:59|0.0037571
10:22:01|0.0037571
10:22:02|0.0037571
10:22:03|0.0037571
10:22:04|0.0037589
10:22:05|0.0037589
10:22:07|0.0037589
10:22:07|0.0037589
10:22:08|0.0037589
10:22:09|0.0037589
10:22:10|0.0037589
10:22:11|0.0037589
10:22:12|0.0037589
10:22:13|0.0037589
10:22:14|0.0037589
10:22:15|0.0037553
10:22:16|0.0037563
10:22:17|0.0037554
10:22:19|0.0037554
10:22:19|0.0037554
10:22:20|0.0037554
10:22:21|0.0037554
10:22:22|0.0037554
10:22:23|0.0037573
10:22:24|0.0037573
10:22:25|0.0037573
10:22:26|0.0037573
10:22:27|0.0037573
10:22:28|0.0037573
10:22:29|0.0037566
10:22:30|0.0037566
10:22:31|0.0037545
10:22:32|0.0037545
10:22:33|0.0037545
10:22:34|0.0037545
10:22:35|0.0037545
10:22:36|0.0037545
10:22:37|0.0037545
10:22:38|0.0037555
10:22:39|0.0037538
10:22:40|0.0037538
10:22:41|0.0037538
10:22:42|0.0037538
10:22:43|0.0037545
10:22:44|0.0037545
10:22:46|0.0037559
10:22:47|0.0037559
10:22:48|0.0037559
10:22:49|0.0037559
10:22:50|0.0037559
10:22:51|0.0037559
10:22:52|0.0037559
10:22:53|0.0037559
10:22:55|0.0037559
10:22:57|0.0037559
10:22:58|0.0037568
10:22:59|0.0037568
10:22:59|0.0037568
10:23:00|0.0037568
10:23:02|0.0037568
10:23:03|0.0037568
10:23:03|0.0037568
10:23:05|0.0037568
10:23:05|0.0037568
10:23:07|0.0037568
10:23:08|0.0037568
10:23:08|0.0037568
10:23:10|0.0037568
10:23:10|0.0037568
10:23:12|0.0037568
10:23:13|0.0037568
10:23:14|0.0037568
10:23:14|0.0037568
10:23:15|0.0037568
10:23:16|0.0037568
10:23:18|0.0037554
10:23:18|0.0037554
10:23:19|0.0037558
10:23:21|0.0037558
10:23:21|0.0037558
10:23:24|0.0037558
10:23:24|0.003754
10:23:25|0.003754
10:23:26|0.003754
10:23:27|0.003754
10:23:28|0.003754
10:23:29|0.003754
10:23:30|0.0037569
10:23:31|0.0037569
10:23:33|0.0037569
10:23:34|0.0037569
10:23:34|0.0037569
10:23:35|0.0037569
10:23:37|0.0037569
10:23:37|0.0037569
10:23:38|0.0037569
10:23:39|0.0037569
10:23:40|0.0037569
10:23:42|0.0037569
10:23:42|0.0037569
10:23:44|0.0037568
10:23:44|0.0037568
10:23:45|0.0037566
10:23:48|0.0037565
10:23:49|0.0037563
10:23:49|0.0037548
10:23:51|0.0037548
10:23:52|0.0037548
10:23:53|0.0037549
10:23:54|0.0037549
10:23:56|0.0037549
10:23:56|0.0037549
10:23:57|0.0037549
10:23:58|0.0037549
10:23:59|0.0037549
10:24:00|0.0037584
10:24:01|0.0037584
10:24:02|0.0037584
10:24:03|0.0037584
10:24:04|0.0037584
10:24:06|0.0037584
10:24:06|0.0037584
10:24:07|0.0037584
10:24:09|0.0037577
10:24:09|0.0037577
10:24:10|0.0037577
10:24:11|0.0037577
10:24:12|0.0037577
10:24:13|0.0037577
10:24:15|0.0037577
10:24:16|0.0037569
10:24:17|0.0037569
10:24:18|0.0037569
10:24:19|0.0037569
10:24:21|0.0037569
10:24:22|0.0037569
10:24:23|0.0037569
10:24:23|0.0037569
10:24:25|0.0037569
10:24:25|0.0037569
10:24:27|0.0037569
10:24:27|0.0037569
10:24:28|0.0037563
10:24:30|0.0037563
10:24:31|0.0037563
10:24:32|0.0037563
10:24:32|0.0037563
10:24:33|0.0037563
10:24:34|0.0037563
10:24:36|0.0037563
10:24:36|0.0037564
10:24:38|0.0037564
10:24:39|0.0037564
10:24:40|0.0037564
10:24:41|0.0037564
10:24:41|0.0037564
10:24:43|0.0037564
10:24:43|0.0037564
10:24:44|0.0037564
10:24:46|0.0037564
10:24:47|0.0037564
10:24:49|0.0037564
10:24:50|0.0037564
10:24:51|0.0037564
10:24:52|0.0037564
10:24:53|0.0037564
10:24:54|0.0037564
10:24:55|0.0037564
10:24:55|0.0037564
10:24:57|0.0037564
10:24:58|0.0037564
10:24:59|0.0037591
10:25:00|0.0037591
10:25:00|0.0037591
10:25:02|0.0037601
10:25:02|0.0037601
10:25:03|0.0037602
10:25:05|0.0037602
10:25:06|0.0037601
10:25:07|0.0037604
10:25:07|0.0037604
10:25:08|0.0037602
10:25:09|0.0037601
10:25:10|0.0037602
10:25:11|0.0037602
10:25:13|0.0037602
10:25:13|0.0037602
10:25:14|0.0037602
10:25:16|0.0037602
10:25:16|0.0037602
10:25:18|0.0037616
10:25:18|0.0037616
10:25:20|0.0037616
10:25:21|0.0037616
10:25:21|0.0037601
10:25:23|0.0037601
10:25:23|0.0037601
10:25:24|0.0037601
10:25:26|0.0037601
10:25:27|0.0037601
10:25:28|0.0037601
10:25:29|0.0037605
10:25:30|0.0037605
10:25:30|0.0037605
10:25:32|0.0037605
10:25:32|0.0037605
10:25:33|0.0037605
10:25:35|0.0037605
10:25:36|0.0037605
10:25:37|0.0037605
10:25:38|0.0037605
10:25:38|0.0037605
10:25:40|0.0037605
10:25:41|0.0037605
10:25:41|0.00376
10:25:43|0.0037575
10:25:44|0.0037575
10:25:44|0.0037575
10:25:46|0.0037597
10:25:46|0.0037597
10:25:47|0.0037584
10:25:49|0.0037584
10:25:51|0.0037596
10:25:52|0.0037596
10:25:53|0.0037596
10:25:55|0.0037596
10:25:55|0.0037596
10:25:57|0.0037596
10:25:58|0.0037596
10:25:59|0.0037596
10:26:00|0.0037596
10:26:01|0.0037596
10:26:02|0.0037596
10:26:03|0.0037596
10:26:04|0.0037596
10:26:05|0.0037596
10:26:06|0.0037596
10:26:07|0.0037596
10:26:08|0.0037596
10:26:09|0.0037596
10:26:10|0.0037553
10:26:11|0.0037549
10:26:12|0.0037549
10:26:13|0.0037549
10:26:14|0.0037549
10:26:15|0.0037549
10:26:16|0.0037549
10:26:17|0.0037549
10:26:18|0.0037549
10:26:19|0.0037549
10:26:20|0.0037549
10:26:21|0.0037549
10:26:22|0.0037549
10:26:23|0.0037549
10:26:24|0.0037549
10:26:25|0.0037549
10:26:26|0.0037549
10:26:27|0.0037549
10:26:28|0.0037549
10:26:29|0.0037549
10:26:30|0.0037549
10:26:31|0.0037549
10:26:32|0.0037549
10:26:33|0.0037549
10:26:34|0.0037549
10:26:35|0.0037549
10:26:36|0.0037549
10:26:37|0.0037549
10:26:38|0.0037549
10:26:39|0.0037549
10:26:40|0.0037549
10:26:41|0.0037552
10:26:42|0.0037572
10:26:43|0.0037579
10:26:44|0.0037579
10:26:45|0.0037579
10:26:46|0.0037579
10:26:47|0.0037579
10:26:48|0.0037579
10:26:49|0.0037579
10:26:51|0.0037579
10:26:52|0.0037579
10:26:54|0.0037579
10:26:54|0.0037579
10:26:55|0.0037579
10:26:56|0.0037571
10:26:57|0.0037571
10:26:59|0.0037571
10:27:00|0.0037571
10:27:00|0.0037571
10:27:02|0.0037571
10:27:03|0.0037577
10:27:03|0.0037577
10:27:05|0.0037577
10:27:06|0.0037577
10:27:07|0.0037577
10:27:08|0.0037577
10:27:09|0.0037577
10:27:09|0.0037577
10:27:10|0.0037577
10:27:11|0.0037577
10:27:12|0.0037577
10:27:13|0.0037577
10:27:15|0.0037577
10:27:16|0.0037577
10:27:16|0.0037577
10:27:18|0.0037577
10:27:18|0.0037577
10:27:19|0.0037577
10:27:20|0.0037577
10:27:21|0.0037577
10:27:23|0.0037577
10:27:25|0.0037577
10:27:25|0.0037577
10:27:26|0.0037559
10:27:27|0.0037558
10:27:28|0.0037558
10:27:29|0.0037558
10:27:30|0.0037558
10:27:31|0.0037558
10:27:32|0.0037559
10:27:33|0.0037559
10:27:34|0.0037559
10:27:35|0.0037559
10:27:36|0.0037559
10:27:37|0.0037559
10:27:38|0.0037564
10:27:39|0.0037564
10:27:40|0.0037564
10:27:41|0.0037564
10:27:42|0.0037564
10:27:43|0.0037564
10:27:44|0.0037564
10:27:45|0.0037564
10:27:46|0.0037564
10:27:47|0.0037564
10:27:49|0.0037569
10:27:49|0.0037558
10:27:51|0.0037558
10:27:52|0.0037558
10:27:53|0.0037565
10:27:54|0.0037565
10:27:55|0.0037565
10:27:57|0.0037565
10:27:58|0.0037565
10:27:59|0.0037565
10:28:00|0.0037559
10:28:01|0.0037559
10:28:02|0.0037559
10:28:03|0.0037559
10:28:04|0.0037559
10:28:05|0.0037559
10:28:05|0.0037559
10:28:07|0.0037559
10:28:08|0.003757
10:28:09|0.003757
10:28:10|0.003757
10:28:11|0.003757
10:28:12|0.003757
10:28:13|0.003757
10:28:13|0.003757
10:28:15|0.003757
10:28:16|0.003756
10:28:17|0.003756
10:28:17|0.003756
10:28:19|0.003756
10:28:20|0.0037566
10:28:21|0.0037566
10:28:21|0.0037566
10:28:22|0.0037566
10:28:24|0.0037566
10:28:25|0.0037566
10:28:26|0.0037566
10:28:27|0.0037566
10:28:27|0.0037566
10:28:29|0.0037566
10:28:29|0.0037566
10:28:32|0.003757
10:28:33|0.003757
10:28:34|0.003757
10:28:34|0.003757
10:28:35|0.003757
10:28:36|0.003757
10:28:38|0.003757
10:28:38|0.003757
10:28:39|0.003757
10:28:40|0.003757
10:28:41|0.0037567
10:28:43|0.0037567
10:28:43|0.0037572
10:28:44|0.0037572
10:28:45|0.0037572
10:28:46|0.0037572
10:28:47|0.0037572
10:28:48|0.0037572
10:28:50|0.0037572
10:28:51|0.003755
10:28:53|0.003755
10:28:54|0.003755
10:28:56|0.003755
10:28:56|0.003755
10:28:57|0.003757
10:28:59|0.003757
10:29:00|0.003757
10:29:02|0.003757
10:29:03|0.003757
10:29:04|0.003757
10:29:05|0.003757
10:29:06|0.003757
10:29:07|0.003757
10:29:08|0.003757
10:29:09|0.003757
10:29:10|0.003757
10:29:11|0.003757
10:29:12|0.003757
10:29:13|0.003757
10:29:14|0.0037554
10:29:15|0.0037565
10:29:16|0.0037565
10:29:17|0.0037565
10:29:18|0.0037543
10:29:19|0.0037541
10:29:20|0.0037549
10:29:22|0.0037515
10:29:22|0.0037515
10:29:23|0.0037516
10:29:25|0.0037513
10:29:25|0.0037513
10:29:26|0.0037513
10:29:27|0.0037513
10:29:28|0.0037513
10:29:30|0.0037513
10:29:30|0.0037513
10:29:33|0.0037533
10:29:33|0.0037533
10:29:34|0.0037533
10:29:35|0.0037533
10:29:36|0.0037533
10:29:37|0.0037535
10:29:38|0.0037537
10:29:39|0.0037537
10:29:40|0.0037537
10:29:41|0.0037537
10:29:43|0.0037537
10:29:44|0.0037543
10:29:45|0.0037543
10:29:46|0.0037543
10:29:47|0.0037543
10:29:48|0.0037543
10:29:49|0.0037543
10:29:50|0.0037543
10:29:51|0.003754
10:29:52|0.003754
10:29:54|0.003754
10:29:56|0.003754
10:29:56|0.003754
10:29:58|0.0037546
10:29:58|0.0037534
10:30:00|0.0037534
10:30:00|0.0037534
10:30:02|0.0037534
10:30:02|0.0037534
10:30:03|0.0037536
10:30:05|0.003755
10:30:05|0.003755
10:30:07|0.0037512
10:30:07|0.0037509
10:30:09|0.0037509
10:30:10|0.0037528
10:30:11|0.0037528
10:30:13|0.0037528
10:30:13|0.0037528
10:30:15|0.003753
10:30:16|0.003753
10:30:17|0.003753
10:30:18|0.003753
10:30:19|0.003753
10:30:20|0.0037548
10:30:21|0.0037548
10:30:22|0.0037548
10:30:23|0.0037548
10:30:24|0.0037548
10:30:25|0.0037548
10:30:26|0.0037548
10:30:27|0.0037548
10:30:28|0.0037548
10:30:29|0.0037528
10:30:30|0.0037528
10:30:31|0.0037535
10:30:32|0.0037535
10:30:33|0.0037535
10:30:34|0.0037535
10:30:35|0.0037535
10:30:36|0.0037535
10:30:37|0.0037535
10:30:38|0.0037535
10:30:39|0.0037535
10:30:40|0.0037535
10:30:41|0.0037555
10:30:42|0.0037555
10:30:43|0.0037555
10:30:44|0.0037555
10:30:45|0.0037555
10:30:46|0.0037555
10:30:47|0.0037555
10:30:48|0.0037555
10:30:49|0.0037555
10:30:50|0.0037555
10:30:51|0.0037555
10:30:52|0.0037555
10:30:53|0.0037533
10:30:55|0.0037533
10:30:56|0.0037527
10:30:57|0.0037527
10:30:58|0.0037527
10:30:59|0.0037527
10:31:00|0.0037534
10:31:01|0.0037532
10:31:02|0.0037532
10:31:03|0.0037532
10:31:04|0.0037532
10:31:05|0.0037532
10:31:06|0.0037532
10:31:07|0.0037532
10:31:08|0.0037532
10:31:09|0.0037532
10:31:11|0.0037555
10:31:11|0.0037555
10:31:13|0.0037555
10:31:14|0.0037551
10:31:15|0.0037551
10:31:16|0.0037551
10:31:17|0.0037548
10:31:18|0.0037548
10:31:19|0.0037548
10:31:20|0.0037548
10:31:21|0.0037548
10:31:22|0.0037531
10:31:23|0.0037531
10:31:24|0.0037531
10:31:25|0.0037531
10:31:26|0.0037531
10:31:27|0.0037531
10:31:28|0.0037531
10:31:29|0.0037531
10:31:30|0.0037531
10:31:31|0.0037531
10:31:32|0.0037531
10:31:33|0.0037531
10:31:34|0.0037555
10:31:35|0.003753
10:31:36|0.003753
10:31:37|0.003753
10:31:38|0.003753
10:31:39|0.003753
10:31:40|0.003753
10:31:42|0.003753
10:31:42|0.003753
10:31:43|0.003753
10:31:44|0.003753
10:31:45|0.0037561
10:31:46|0.0037561
10:31:47|0.0037561
10:31:48|0.0037561
10:31:49|0.0037561
10:31:50|0.0037562
10:31:51|0.0037562
10:31:52|0.0037562
10:31:53|0.0037562
10:31:55|0.0037562
10:31:57|0.0037578
10:31:58|0.0037578
10:32:00|0.0037578
10:32:01|0.0037578
10:32:02|0.0037578
10:32:04|0.0037578
10:32:04|0.0037578
10:32:06|0.0037578
10:32:06|0.0037578
10:32:07|0.0037568
10:32:09|0.0037568
10:32:09|0.0037568
10:32:10|0.0037568
10:32:12|0.0037568
10:32:12|0.0037568
10:32:14|0.0037568
10:32:14|0.0037568
10:32:15|0.0037568
10:32:16|0.0037568
10:32:17|0.0037568
10:32:19|0.0037568
10:32:19|0.0037568
10:32:20|0.0037568
10:32:21|0.0037568
10:32:22|0.0037568
10:32:23|0.0037568
10:32:24|0.003758
10:32:25|0.003758
10:32:26|0.003759
10:32:27|0.003759
10:32:28|0.0037594
10:32:29|0.0037594
10:32:31|0.0037594
10:32:32|0.0037594
10:32:32|0.0037586
10:32:33|0.0037586
10:32:34|0.0037586
10:32:35|0.0037586
10:32:36|0.0037586
10:32:37|0.0037586
10:32:38|0.0037586
10:32:39|0.0037586
10:32:40|0.0037586
10:32:41|0.0037586
10:32:43|0.0037586
10:32:43|0.0037586
10:32:45|0.0037594
10:32:45|0.0037594
10:32:46|0.0037597
10:32:48|0.0037597
10:32:48|0.0037597
10:32:49|0.0037608
10:32:50|0.0037606
10:32:51|0.0037606
10:32:53|0.0037606
10:32:53|0.0037606
10:32:55|0.0037606
10:32:57|0.0037606
10:32:59|0.0037629
10:33:00|0.0037629
10:33:01|0.0037629
10:33:02|0.0037614
10:33:02|0.0037614
10:33:04|0.0037614
10:33:05|0.0037614
10:33:05|0.0037629
10:33:07|0.0037629
10:33:08|0.0037637
10:33:08|0.0037645
10:33:10|0.0037645
10:33:10|0.0037645
10:33:12|0.0037645
10:33:12|0.0037645
10:33:14|0.0037645
10:33:15|0.0037645
10:33:16|0.0037645
10:33:16|0.0037645
10:33:17|0.0037645
10:33:18|0.0037645
10:33:19|0.0037645
10:33:21|0.0037645
10:33:21|0.0037645
10:33:22|0.0037645
10:33:24|0.0037645
10:33:24|0.0037645
10:33:25|0.0037645
10:33:26|0.0037645
10:33:27|0.0037645
10:33:28|0.0037645
10:33:30|0.0037645
10:33:30|0.0037645
10:33:31|0.0037645
10:33:32|0.0037645
10:33:33|0.0037645
10:33:34|0.0037645
10:33:36|0.0037645
10:33:37|0.0037645
10:33:38|0.0037645
10:33:38|0.0037645
10:33:40|0.0037645
10:33:40|0.0037645
10:33:41|0.0037645
10:33:43|0.0037605
10:33:44|0.0037605
10:33:44|0.0037617
10:33:45|0.0037617
10:33:46|0.0037617
10:33:48|0.0037617
10:33:49|0.0037617
10:33:49|0.0037617
10:33:50|0.0037617
10:33:52|0.0037617
10:33:52|0.0037617
10:33:53|0.0037617
10:33:55|0.0037617
10:33:56|0.0037617
10:33:58|0.0037617
10:33:59|0.00376
10:34:01|0.0037587
10:34:02|0.0037587
10:34:03|0.0037612
10:34:05|0.0037612
10:34:05|0.0037612
10:34:06|0.0037612
10:34:07|0.0037615
10:34:09|0.0037615
10:34:09|0.0037615
10:34:10|0.0037615
10:34:11|0.0037615
10:34:12|0.0037615
10:34:13|0.0037615
10:34:14|0.0037612
10:34:15|0.0037612
10:34:16|0.0037612
10:34:17|0.0037612
10:34:18|0.0037612
10:34:19|0.0037588
10:34:20|0.0037588
10:34:22|0.0037588
10:34:22|0.0037588
10:34:24|0.0037588
10:34:24|0.0037618
10:34:26|0.0037617
10:34:27|0.0037602
10:34:29|0.0037602
10:34:29|0.0037602
10:34:30|0.0037602
10:34:31|0.0037602
10:34:32|0.0037602
10:34:33|0.0037602
10:34:34|0.0037602
10:34:35|0.0037602
10:34:36|0.0037602
10:34:37|0.0037602
10:34:38|0.0037602
10:34:39|0.0037593
10:34:40|0.0037593
10:34:41|0.0037593
10:34:42|0.0037598
10:34:43|0.0037598
10:34:44|0.0037598
10:34:45|0.0037598
10:34:46|0.0037598
10:34:47|0.0037598
10:34:48|0.0037622
10:34:50|0.0037622
10:34:51|0.0037622
10:34:52|0.0037622
10:34:53|0.0037622
10:34:53|0.0037622
10:34:55|0.0037622
10:34:56|0.0037622
10:34:57|0.0037622
10:34:58|0.0037608
10:35:00|0.0037608
10:35:02|0.0037608
10:35:03|0.0037608
10:35:03|0.0037608
10:35:04|0.0037608
10:35:06|0.0037606
10:35:07|0.0037606
10:35:08|0.0037605
10:35:09|0.0037613
10:35:10|0.0037613
10:35:11|0.0037613
10:35:12|0.0037613
10:35:13|0.0037613
10:35:14|0.0037613
10:35:15|0.0037613
10:35:16|0.0037613
10:35:17|0.0037613
10:35:18|0.0037613
10:35:19|0.0037613
10:35:20|0.0037613
10:35:21|0.0037613
10:35:22|0.0037613
10:35:23|0.0037613
10:35:24|0.0037613
10:35:25|0.0037604
10:35:26|0.0037604
10:35:27|0.0037604
10:35:28|0.0037604
10:35:29|0.0037604
10:35:30|0.0037604
10:35:31|0.0037604
10:35:32|0.0037604
10:35:33|0.003759
10:35:34|0.003759
10:35:35|0.0037595
10:35:36|0.0037599
10:35:37|0.0037591
10:35:38|0.0037591
10:35:39|0.0037591
10:35:40|0.0037591
10:35:41|0.0037576
10:35:42|0.0037576
10:35:43|0.0037576
10:35:44|0.0037561
10:35:45|0.0037557
10:35:46|0.0037557
10:35:47|0.003757
10:35:48|0.003757
10:35:49|0.003757
10:35:50|0.003757
10:35:51|0.0037559
10:35:52|0.0037559
10:35:53|0.003756
10:35:54|0.003756
10:35:55|0.003756
10:35:56|0.003756
10:35:57|0.003756
10:35:58|0.003756
10:36:00|0.003756
10:36:01|0.003756
10:36:02|0.003756
10:36:03|0.0037558
10:36:04|0.0037558
10:36:05|0.0037558
10:36:07|0.0037558
10:36:08|0.0037558
10:36:09|0.0037558
10:36:10|0.0037558
10:36:11|0.0037558
10:36:12|0.0037558
10:36:13|0.0037558
10:36:14|0.0037565
10:36:15|0.0037565
10:36:16|0.0037565
10:36:16|0.0037565
10:36:18|0.0037543
10:36:19|0.0037543
10:36:20|0.0037543
10:36:21|0.0037539
10:36:22|0.0037539
10:36:23|0.0037539
10:36:24|0.0037539
10:36:25|0.0037539
10:36:26|0.0037549
10:36:27|0.0037549
10:36:28|0.0037549
10:36:29|0.0037549
10:36:30|0.0037549
10:36:30|0.0037537
10:36:32|0.0037538
10:36:32|0.0037538
10:36:33|0.0037543
10:36:35|0.0037552
10:36:36|0.0037547
10:36:37|0.0037548
10:36:38|0.0037548
10:36:39|0.0037548
10:36:40|0.0037548
10:36:41|0.0037548
10:36:41|0.0037548
10:36:43|0.0037548
10:36:44|0.0037548
10:36:45|0.0037548
10:36:46|0.0037548
10:36:47|0.0037546
10:36:47|0.0037541
10:36:48|0.0037541
10:36:50|0.0037523
10:36:51|0.0037533
10:36:52|0.0037533
10:36:53|0.0037533
10:36:54|0.0037533
10:36:55|0.0037534
10:36:56|0.0037534
10:36:56|0.0037534
10:36:58|0.0037534
10:36:59|0.0037535
10:37:01|0.0037535
10:37:03|0.0037535
10:37:03|0.0037535
10:37:05|0.0037535
10:37:05|0.0037535
10:37:07|0.0037535
10:37:08|0.0037535
10:37:09|0.0037535
10:37:09|0.0037535
10:37:10|0.0037535
10:37:12|0.0037535
10:37:13|0.0037535
10:37:13|0.0037535
10:37:15|0.0037535
10:37:16|0.0037535
10:37:17|0.0037535
10:37:18|0.0037535
10:37:19|0.0037535
10:37:20|0.0037535
10:37:21|0.003753
10:37:22|0.003753
10:37:23|0.0037523
10:37:24|0.0037531
10:37:25|0.0037531
10:37:26|0.0037523
10:37:27|0.0037523
10:37:28|0.0037523
10:37:29|0.0037523
10:37:30|0.0037523
10:37:31|0.0037523
10:37:32|0.0037523
10:37:33|0.0037523
10:37:34|0.0037523
10:37:35|0.0037523
10:37:36|0.0037528
10:37:37|0.0037528
10:37:38|0.0037528
10:37:39|0.0037528
10:37:40|0.0037528
10:37:41|0.0037535
10:37:42|0.0037535
10:37:43|0.0037535
10:37:45|0.0037535
10:37:45|0.0037535
10:37:47|0.0037535
10:37:48|0.0037554
10:37:49|0.0037554
10:37:50|0.003756
10:37:51|0.0037582
10:37:51|0.0037606
10:37:52|0.0037585
10:37:54|0.0037646
10:37:55|0.0037654
10:37:56|0.0037723
10:37:57|0.0037744
10:37:57|0.0037664
10:37:59|0.0037748
10:38:00|0.0037691
10:38:02|0.0037703
10:38:04|0.0037631
10:38:05|0.003763
10:38:06|0.0037663
10:38:07|0.0037631
10:38:08|0.0037631
10:38:09|0.0037631
10:38:10|0.003766
10:38:11|0.003765
10:38:12|0.003765
10:38:13|0.0037632
10:38:14|0.0037632
10:38:15|0.0037632
10:38:16|0.0037632
10:38:17|0.0037632
10:38:18|0.0037632
10:38:19|0.0037632
10:38:20|0.0037629
10:38:22|0.0037629
10:38:23|0.0037616
10:38:24|0.0037611
10:38:25|0.0037596
10:38:26|0.0037613
10:38:27|0.0037615
10:38:28|0.0037607
10:38:29|0.0037607
10:38:30|0.0037596
10:38:31|0.0037591
10:38:32|0.0037591
10:38:33|0.0037591
10:38:34|0.0037589
10:38:35|0.0037608
10:38:36|0.0037589
10:38:37|0.0037591
10:38:38|0.0037629
10:38:39|0.0037571
10:38:40|0.0037568
10:38:41|0.0037566
10:38:42|0.0037576
10:38:43|0.0037576
10:38:44|0.0037576
10:38:45|0.0037576
10:38:46|0.0037594
10:38:47|0.0037594
10:38:48|0.0037561
10:38:49|0.0037562
10:38:50|0.0037562
10:38:51|0.0037562
10:38:52|0.0037562
10:38:53|0.00375
10:38:54|0.00375
10:38:55|0.00375
10:38:56|0.00375
10:38:57|0.0037506
10:38:58|0.0037506
10:38:59|0.0037529
10:39:00|0.0037529
10:39:01|0.0037524
10:39:03|0.0037524
10:39:04|0.0037529
10:39:06|0.0037517
10:39:08|0.0037522
10:39:08|0.0037521
10:39:09|0.0037494
10:39:10|0.0037494
10:39:11|0.0037494
10:39:12|0.0037494
10:39:13|0.0037494
10:39:14|0.0037494
10:39:15|0.0037494
10:39:16|0.003752
10:39:17|0.003752
10:39:19|0.0037527
10:39:20|0.0037503
10:39:21|0.0037503
10:39:22|0.0037503
10:39:23|0.0037503
10:39:24|0.003749
10:39:25|0.003749
10:39:26|0.0037505
10:39:27|0.003749
10:39:28|0.003749
10:39:29|0.003749
10:39:30|0.0037492
10:39:31|0.0037492
10:39:32|0.0037518
10:39:33|0.0037506
10:39:34|0.0037506
10:39:35|0.0037485
10:39:36|0.0037485
10:39:37|0.003748
10:39:38|0.003748
10:39:39|0.003748
10:39:40|0.0037495
10:39:41|0.0037449
10:39:42|0.0037449
10:39:43|0.0037451
10:39:44|0.003742
10:39:45|0.0037418
10:39:46|0.0037427
10:39:47|0.0037427
10:39:48|0.003744
10:39:49|0.0037452
10:39:50|0.0037452
10:39:51|0.0037443
10:39:52|0.0037443
10:39:53|0.0037432
10:39:54|0.003743
10:39:55|0.003743
10:39:56|0.003743
10:39:57|0.003743
10:39:59|0.003743
10:39:59|0.003743
10:40:00|0.0037417
10:40:01|0.0037447
10:40:03|0.0037478
10:40:04|0.0037493
10:40:06|0.0037493
10:40:06|0.0037493
10:40:07|0.0037493
10:40:08|0.0037511
10:40:09|0.0037511
10:40:11|0.0037511
10:40:12|0.0037516
10:40:13|0.0037516
10:40:13|0.0037516
10:40:15|0.0037516
10:40:15|0.0037516
10:40:16|0.0037516
10:40:17|0.0037516
10:40:19|0.0037516
10:40:20|0.0037516
10:40:21|0.0037516
10:40:22|0.0037504
10:40:23|0.0037515
10:40:23|0.0037514
10:40:24|0.0037507
10:40:27|0.0037514
10:40:27|0.00375
10:40:29|0.0037523
10:40:30|0.0037489
10:40:31|0.0037489
10:40:32|0.0037489
10:40:33|0.0037489
10:40:34|0.0037478
10:40:35|0.003746
10:40:36|0.0037472
10:40:37|0.003747
10:40:38|0.003747
10:40:39|0.003747
10:40:40|0.0037471
10:40:41|0.0037472
10:40:42|0.0037472
10:40:43|0.0037473
10:40:44|0.0037483
10:40:45|0.0037483
10:40:46|0.0037483
10:40:47|0.0037494
10:40:48|0.0037483
10:40:49|0.0037454
10:40:50|0.0037454
10:40:51|0.0037449
10:40:52|0.0037471
10:40:53|0.0037471
10:40:54|0.0037471
10:40:55|0.0037471
10:40:56|0.0037471
10:40:57|0.0037471
10:40:58|0.0037478
10:40:59|0.0037478
10:41:00|0.0037478
10:41:01|0.0037478
10:41:02|0.0037478
10:41:03|0.0037471
10:41:04|0.0037471
10:41:05|0.0037471
10:41:07|0.0037461
10:41:08|0.0037461
10:41:09|0.0037451
10:41:10|0.0037451
10:41:11|0.0037451
10:41:12|0.0037451
10:41:13|0.0037451
10:41:14|0.0037451
10:41:15|0.0037451
10:41:16|0.0037451
10:41:16|0.0037451
10:41:18|0.0037451
10:41:19|0.0037474
10:41:20|0.0037474
10:41:21|0.0037474
10:41:22|0.0037474
10:41:23|0.0037474
10:41:24|0.0037474
10:41:25|0.0037474
10:41:25|0.0037474
10:41:27|0.0037474
10:41:28|0.0037474
10:41:29|0.0037455
10:41:30|0.0037441
10:41:30|0.0037466
10:41:32|0.0037443
10:41:32|0.0037454
10:41:34|0.0037454
10:41:35|0.0037454
10:41:36|0.0037454
10:41:37|0.0037454
10:41:38|0.0037454
10:41:38|0.0037454
10:41:39|0.0037454
10:41:41|0.0037454
10:41:41|0.0037454
10:41:43|0.0037454
10:41:43|0.0037454
10:41:44|0.0037456
10:41:46|0.0037456
10:41:48|0.0037435
10:41:48|0.0037435
10:41:49|0.0037433
10:41:50|0.0037433
10:41:51|0.0037433
10:41:52|0.0037433
10:41:53|0.0037442
10:41:54|0.0037442
10:41:55|0.0037427
10:41:56|0.0037416
10:41:57|0.0037416
10:41:59|0.0037416
10:42:00|0.0037416
10:42:00|0.0037423
10:42:01|0.0037423
10:42:02|0.0037405
10:42:03|0.0037389
10:42:06|0.0037389
10:42:07|0.0037389
10:42:09|0.0037389
10:42:10|0.0037389
10:42:10|0.0037389
10:42:12|0.0037389
10:42:13|0.0037389
10:42:14|0.0037427
10:42:15|0.0037427
10:42:16|0.0037427
10:42:17|0.0037427
10:42:18|0.0037427
10:42:19|0.0037427
10:42:20|0.0037388
10:42:21|0.0037374
10:42:22|0.0037368
10:42:23|0.0037368
10:42:24|0.0037371
10:42:25|0.0037392
10:42:26|0.0037368
10:42:27|0.0037368
10:42:28|0.0037362
10:42:29|0.0037362
10:42:30|0.0037376
10:42:31|0.0037376
10:42:32|0.0037376
10:42:33|0.0037376
10:42:34|0.0037361
10:42:35|0.0037363
10:42:36|0.0037363
10:42:37|0.0037376
10:42:38|0.0037376
10:42:39|0.0037376
10:42:40|0.0037376
10:42:41|0.0037384
10:42:42|0.0037358
10:42:43|0.0037346
10:42:44|0.0037349
10:42:45|0.0037304
10:42:46|0.0037302
10:42:47|0.003732
10:42:48|0.003732
10:42:49|0.003732
10:42:50|0.0037331
10:42:51|0.0037331
10:42:53|0.0037357
10:42:54|0.0037367
10:42:55|0.0037367
10:42:56|0.0037367
10:42:57|0.0037364
10:42:58|0.0037364
10:42:59|0.0037383
10:43:00|0.0037383
10:43:01|0.0037383
10:43:02|0.0037404
10:43:03|0.0037404
10:43:04|0.00374
10:43:05|0.00374
10:43:06|0.0037412
10:43:08|0.0037412
10:43:08|0.0037415
10:43:09|0.0037416
10:43:11|0.0037416
10:43:12|0.0037416
10:43:13|0.0037416
10:43:14|0.003742
10:43:15|0.0037428
10:43:16|0.0037446
10:43:17|0.0037436
10:43:18|0.0037437
10:43:19|0.0037434
10:43:20|0.0037429
10:43:21|0.0037444
10:43:22|0.0037431
10:43:24|0.0037423
10:43:24|0.0037427
10:43:25|0.0037443
10:43:26|0.0037443
10:43:27|0.0037443
10:43:28|0.0037429
10:43:29|0.0037455
10:43:31|0.0037455
10:43:32|0.0037466
10:43:33|0.0037468
10:43:34|0.0037468
10:43:35|0.0037474
10:43:36|0.0037474
10:43:37|0.0037474
10:43:38|0.0037474
10:43:39|0.0037474
10:43:40|0.0037474
10:43:41|0.0037474
10:43:42|0.0037474
10:43:43|0.003744
10:43:44|0.0037454
10:43:45|0.0037468
10:43:46|0.0037468
10:43:47|0.0037468
10:43:48|0.0037468
10:43:49|0.0037468
10:43:50|0.0037468
10:43:51|0.0037468
10:43:52|0.0037468
10:43:53|0.0037468
10:43:54|0.0037439
10:43:55|0.0037434
10:43:56|0.0037438
10:43:57|0.0037434
10:43:58|0.0037434
10:43:59|0.0037434
10:44:00|0.0037434
10:44:01|0.0037441
10:44:02|0.0037441
10:44:03|0.0037413
10:44:05|0.0037413
10:44:06|0.0037456
10:44:08|0.0037456
10:44:09|0.0037456
10:44:10|0.0037456
10:44:11|0.0037456
10:44:13|0.0037456
10:44:14|0.0037453
10:44:15|0.0037443
10:44:16|0.0037443
10:44:17|0.0037471
10:44:18|0.0037471
10:44:19|0.0037471
10:44:20|0.0037471
10:44:21|0.0037471
10:44:22|0.0037471
10:44:23|0.0037471
10:44:24|0.0037471
10:44:26|0.0037471
10:44:26|0.0037439
10:44:27|0.0037439
10:44:29|0.0037486
10:44:29|0.0037486
10:44:30|0.0037486
10:44:31|0.0037486
10:44:32|0.0037448
10:44:34|0.0037441
10:44:35|0.0037441
10:44:36|0.0037441
10:44:37|0.0037441
10:44:38|0.0037469
10:44:39|0.0037469
10:44:40|0.0037469
10:44:41|0.0037425
10:44:42|0.0037425
10:44:43|0.0037425
10:44:44|0.0037425
10:44:45|0.0037425
10:44:46|0.0037425
10:44:47|0.0037425
10:44:48|0.0037425
10:44:49|0.0037455
10:44:50|0.0037455
10:44:51|0.0037455
10:44:52|0.0037455
10:44:54|0.0037455
10:44:54|0.0037455
10:44:55|0.0037455
10:44:56|0.0037455
10:44:57|0.0037425
10:44:58|0.0037418
10:44:59|0.0037417
10:45:00|0.00374
10:45:01|0.00374
10:45:02|0.0037409
10:45:03|0.0037409
10:45:04|0.00374
10:45:05|0.00374
10:45:06|0.00374
10:45:09|0.0037405
10:45:10|0.0037403
10:45:12|0.003741
10:45:12|0.0037436
10:45:14|0.0037436
10:45:15|0.0037436
10:45:16|0.0037442
10:45:17|0.0037442
10:45:18|0.0037442
10:45:19|0.0037442
10:45:20|0.0037442
10:45:21|0.0037442
10:45:22|0.003743
10:45:23|0.003743
10:45:24|0.003743
10:45:25|0.003743
10:45:26|0.003743
10:45:26|0.003743
10:45:27|0.003743
10:45:29|0.0037479
10:45:30|0.0037479
10:45:31|0.0037479
10:45:31|0.0037479
10:45:33|0.0037479
10:45:34|0.0037482
10:45:35|0.003747
10:45:36|0.0037508
10:45:37|0.0037471
10:45:38|0.003751
10:45:39|0.003751
10:45:40|0.003751
10:45:41|0.003751
10:45:41|0.003751
10:45:42|0.0037514
10:45:44|0.0037514
10:45:44|0.0037523
10:45:45|0.0037532
10:45:46|0.0037538
10:45:48|0.0037528
10:45:48|0.0037542
10:45:50|0.0037542
10:45:50|0.0037542
10:45:52|0.0037542
10:45:53|0.0037542
10:45:53|0.0037542
10:45:54|0.0037542
10:45:56|0.0037542
10:45:57|0.0037531
10:45:58|0.0037531
10:45:59|0.0037523
10:45:59|0.0037523
10:46:01|0.0037523
10:46:02|0.0037523
10:46:02|0.0037523
10:46:04|0.0037523
10:46:05|0.0037523
10:46:06|0.0037523
10:46:07|0.003749
10:46:08|0.00375
10:46:10|0.00375
10:46:10|0.00375
10:46:12|0.00375
10:46:13|0.00375
10:46:15|0.00375
10:46:16|0.0037521
10:46:17|0.0037521
10:46:17|0.0037521
10:46:19|0.0037514
10:46:20|0.0037514
10:46:20|0.0037514
10:46:22|0.00375
10:46:23|0.00375
10:46:24|0.00375
10:46:25|0.0037484
10:46:25|0.0037495
10:46:26|0.0037495
10:46:28|0.0037495
10:46:28|0.0037495
10:46:30|0.0037478
10:46:31|0.0037487
10:46:31|0.0037487
10:46:32|0.0037487
10:46:33|0.0037487
10:46:34|0.0037515
10:46:35|0.0037515
10:46:36|0.0037534
10:46:37|0.0037534
10:46:39|0.0037534
10:46:40|0.0037538
10:46:41|0.0037538
10:46:42|0.0037538
10:46:43|0.0037538
10:46:43|0.0037538
10:46:44|0.0037538
10:46:45|0.0037538
10:46:47|0.0037538
10:46:47|0.0037538
10:46:48|0.0037538
10:46:49|0.0037538
10:46:50|0.0037538
10:46:51|0.0037538
10:46:53|0.0037538
10:46:53|0.0037528
10:46:54|0.003753
10:46:55|0.0037524
10:46:56|0.0037524
10:46:57|0.0037524
10:46:58|0.0037524
10:46:59|0.0037524
10:47:00|0.0037524
10:47:01|0.0037537
10:47:03|0.0037543
10:47:03|0.0037547
10:47:04|0.0037547
10:47:06|0.0037547
10:47:06|0.0037547
10:47:08|0.0037547
10:47:08|0.003749
10:47:11|0.0037478
10:47:12|0.0037482
10:47:13|0.0037501
10:47:14|0.0037486
10:47:16|0.0037493
10:47:16|0.0037493
10:47:17|0.0037493
10:47:18|0.0037493
10:47:19|0.0037493
10:47:20|0.0037493
10:47:21|0.0037493
10:47:23|0.0037493
10:47:24|0.0037493
10:47:25|0.0037493
10:47:27|0.0037487
10:47:27|0.0037487
10:47:29|0.0037487
10:47:30|0.0037487
10:47:31|0.0037487
10:47:32|0.0037487
10:47:33|0.0037454
10:47:34|0.0037454
10:47:35|0.0037454
10:47:36|0.0037424
10:47:37|0.0037424
10:47:38|0.0037424
10:47:39|0.0037441
10:47:40|0.0037441
10:47:41|0.0037441
10:47:41|0.0037441
10:47:43|0.0037441
10:47:44|0.0037441
10:47:45|0.0037441
10:47:47|0.0037428
10:47:48|0.0037422
10:47:49|0.0037423
10:47:50|0.0037423
10:47:50|0.0037419
10:47:51|0.0037419
10:47:53|0.0037404
10:47:54|0.0037402
10:47:55|0.0037402
10:47:56|0.0037402
10:47:57|0.0037396
10:47:58|0.0037382
10:47:59|0.0037371
10:48:00|0.0037392
10:48:00|0.003737
10:48:02|0.003737
10:48:03|0.003737
10:48:04|0.0037367
10:48:05|0.0037367
10:48:06|0.0037367
10:48:07|0.0037367
10:48:08|0.0037347
10:48:08|0.0037347
10:48:09|0.0037349
10:48:12|0.0037349
10:48:13|0.0037379
10:48:14|0.0037379
10:48:15|0.0037379
10:48:17|0.0037379
10:48:18|0.0037362
10:48:19|0.0037362
10:48:21|0.0037362
10:48:22|0.0037362
10:48:22|0.0037362
10:48:23|0.0037362
10:48:24|0.0037362
10:48:25|0.0037362
10:48:26|0.0037362
10:48:27|0.0037362
10:48:28|0.0037362
10:48:29|0.0037362
10:48:30|0.0037362
10:48:31|0.0037362
10:48:32|0.0037376
10:48:33|0.0037376
10:48:34|0.0037376
10:48:35|0.0037376
10:48:36|0.0037376
10:48:38|0.0037376
10:48:38|0.0037376
10:48:39|0.0037376
10:48:40|0.0037376
10:48:41|0.0037376
10:48:42|0.0037376
10:48:43|0.0037376
10:48:44|0.0037376
10:48:45|0.0037391
10:48:46|0.0037363
10:48:47|0.0037363
10:48:48|0.0037375
10:48:49|0.0037375
10:48:50|0.0037375
10:48:51|0.0037375
10:48:52|0.0037369
10:48:53|0.0037396
10:48:54|0.0037402
10:48:55|0.0037417
10:48:56|0.0037432
10:48:57|0.0037432
10:48:58|0.003741
10:48:59|0.003741
10:49:00|0.003741
10:49:01|0.003741
10:49:02|0.003741
10:49:03|0.003741
10:49:04|0.003741
10:49:05|0.0037404
10:49:07|0.0037404
10:49:07|0.0037404
10:49:08|0.0037396
10:49:09|0.0037396
10:49:10|0.003742
10:49:12|0.003742
10:49:14|0.003742
10:49:15|0.0037404
10:49:16|0.0037404
10:49:18|0.0037404
10:49:18|0.0037404
10:49:19|0.0037389
10:49:21|0.003738
10:49:21|0.003738
10:49:22|0.003738
10:49:24|0.0037426
10:49:24|0.0037426
10:49:26|0.0037426
10:49:26|0.0037426
10:49:27|0.0037426
10:49:29|0.0037426
10:49:29|0.0037374
10:49:30|0.0037374
10:49:31|0.0037374
10:49:33|0.0037374
10:49:33|0.003737
10:49:34|0.0037387
10:49:35|0.0037372
10:49:36|0.0037372
10:49:37|0.0037372
10:49:38|0.0037372
10:49:39|0.0037372
10:49:40|0.0037368
10:49:41|0.0037368
10:49:42|0.0037368
10:49:44|0.003738
10:49:44|0.003738
10:49:45|0.0037397
10:49:47|0.0037397
10:49:47|0.0037397
10:49:49|0.0037397
10:49:49|0.0037397
10:49:50|0.0037397
10:49:51|0.0037397
10:49:53|0.0037385
10:49:54|0.003738
10:49:54|0.0037383
10:49:56|0.0037383
10:49:56|0.0037383
10:49:57|0.0037383
10:49:59|0.0037383
10:49:59|0.0037383
10:50:00|0.0037384
10:50:01|0.0037384
10:50:03|0.0037416
10:50:04|0.0037416
10:50:04|0.0037416
10:50:05|0.0037416
10:50:06|0.0037416
10:50:07|0.0037435
10:50:08|0.0037435
10:50:09|0.0037431
10:50:10|0.0037431
10:50:11|0.0037431
10:50:14|0.0037431
10:50:14|0.0037431
10:50:15|0.0037431
10:50:17|0.0037431
10:50:18|0.0037431
10:50:19|0.0037422
10:50:20|0.0037422
10:50:21|0.0037422
10:50:22|0.0037402
10:50:23|0.0037402
10:50:24|0.0037402
10:50:25|0.0037402
10:50:26|0.0037422
10:50:27|0.0037422
10:50:28|0.0037422
10:50:29|0.0037395
10:50:30|0.0037434
10:50:31|0.0037434
10:50:32|0.0037434
10:50:33|0.0037434
10:50:34|0.0037434
10:50:35|0.0037434
10:50:36|0.0037434
10:50:37|0.0037436
10:50:38|0.0037441
10:50:39|0.0037445
10:50:40|0.0037445
10:50:41|0.0037455
10:50:42|0.0037466
10:50:43|0.0037469
10:50:44|0.0037469
10:50:45|0.0037492
10:50:46|0.0037511
10:50:47|0.003749
10:50:48|0.0037484
10:50:49|0.0037484
10:50:50|0.0037496
10:50:51|0.0037483
10:50:52|0.0037483
10:50:53|0.0037483
10:50:54|0.0037483
10:50:55|0.0037483
10:50:56|0.0037483
10:50:57|0.0037483
10:50:58|0.0037472
10:50:59|0.0037506
10:51:00|0.0037507
10:51:01|0.0037501
10:51:02|0.0037506
10:51:04|0.0037523
10:51:06|0.0037536
10:51:06|0.0037534
10:51:07|0.003752
10:51:08|0.003752
10:51:09|0.003752
10:51:10|0.003752
10:51:11|0.0037534
10:51:12|0.0037534
10:51:15|0.003754
10:51:15|0.0037548
10:51:17|0.0037548
10:51:18|0.0037555
10:51:18|0.0037558
10:51:19|0.0037558
10:51:20|0.0037558
10:51:22|0.0037558
10:51:22|0.0037562
10:51:23|0.0037562
10:51:24|0.0037562
10:51:25|0.0037565
10:51:26|0.003757
10:51:27|0.003757
10:51:28|0.003757
10:51:30|0.0037573
10:51:31|0.0037583
10:51:32|0.0037584
10:51:33|0.0037584
10:51:34|0.0037584
10:51:35|0.0037563
10:51:36|0.0037563
10:51:37|0.0037563
10:51:38|0.0037563
10:51:40|0.0037574
10:51:41|0.0037574
10:51:42|0.0037574
10:51:43|0.0037574
10:51:43|0.0037574
10:51:45|0.0037545
10:51:46|0.0037545
10:51:47|0.0037545
10:51:48|0.0037568
10:51:48|0.0037568
10:51:50|0.0037568
10:51:51|0.0037568
10:51:52|0.0037568
10:51:53|0.0037568
10:51:54|0.0037568
10:51:54|0.0037568
10:51:56|0.0037568
10:51:57|0.0037568
10:51:57|0.0037551
10:51:58|0.0037577
10:51:59|0.0037577
10:52:01|0.0037577
10:52:02|0.0037577
10:52:03|0.0037577
10:52:03|0.0037577
10:52:05|0.0037577
10:52:06|0.0037575
10:52:07|0.0037575
10:52:08|0.0037575
10:52:09|0.0037581
10:52:09|0.0037581
10:52:11|0.0037581
10:52:12|0.0037581
10:52:12|0.0037581
10:52:14|0.0037581
10:52:16|0.0037581
10:52:16|0.0037571
10:52:18|0.0037571
10:52:20|0.0037571
10:52:20|0.0037551
10:52:21|0.0037551
10:52:23|0.0037551
10:52:24|0.0037557
10:52:25|0.0037557
10:52:26|0.0037557
10:52:27|0.0037557
10:52:29|0.0037557
10:52:29|0.0037557
10:52:31|0.0037557
10:52:32|0.0037536
10:52:33|0.0037536
10:52:34|0.0037536
10:52:35|0.0037536
10:52:36|0.0037523
10:52:37|0.0037523
10:52:38|0.0037523
10:52:39|0.0037523
10:52:40|0.0037523
10:52:41|0.0037523
10:52:42|0.0037523
10:52:43|0.0037523
10:52:44|0.0037523
10:52:46|0.0037523
10:52:47|0.0037523
10:52:47|0.0037523
10:52:49|0.0037523
10:52:50|0.0037523
10:52:51|0.0037523
10:52:52|0.0037523
10:52:52|0.0037523
10:52:54|0.0037569
10:52:55|0.0037569
10:52:55|0.0037569
10:52:57|0.0037569
10:52:58|0.0037569
10:52:59|0.0037569
10:53:00|0.0037569
10:53:01|0.0037569
10:53:02|0.0037569
10:53:02|0.0037514
10:53:03|0.0037557
10:53:05|0.0037557
10:53:05|0.0037557
10:53:07|0.0037557
10:53:07|0.0037557
10:53:09|0.0037542
10:53:09|0.0037542
10:53:11|0.0037542
10:53:12|0.0037542
10:53:13|0.0037542
10:53:14|0.0037542
10:53:15|0.0037568
10:53:17|0.0037568
10:53:17|0.0037537
10:53:20|0.0037537
10:53:20|0.0037537
10:53:21|0.0037537
10:53:23|0.0037557
10:53:23|0.0037557
10:53:24|0.0037523
10:53:26|0.0037523
10:53:27|0.0037523
10:53:28|0.0037515
10:53:30|0.0037515
10:53:31|0.0037515
10:53:32|0.0037515
10:53:33|0.0037515
10:53:33|0.0037515
10:53:34|0.0037515
10:53:36|0.0037515
10:53:37|0.0037515
10:53:37|0.0037505
10:53:38|0.0037505
10:53:39|0.0037505
10:53:40|0.0037505
10:53:41|0.0037505
10:53:42|0.0037498
10:53:43|0.0037498
10:53:44|0.0037498
10:53:45|0.0037498
10:53:46|0.0037498
10:53:48|0.0037531
10:53:48|0.0037531
10:53:49|0.0037531
10:53:50|0.0037531
10:53:51|0.0037531
10:53:52|0.0037513
10:53:54|0.0037512
10:53:54|0.0037512
10:53:56|0.0037496
10:53:56|0.0037496
10:53:57|0.0037496
10:53:58|0.0037521
10:53:59|0.0037521
10:54:01|0.0037489
10:54:01|0.0037489
10:54:02|0.0037489
10:54:03|0.0037489
10:54:04|0.0037489
10:54:06|0.0037489
10:54:06|0.0037489
10:54:07|0.0037512
10:54:08|0.0037512
10:54:10|0.0037512
10:54:11|0.0037512
10:54:12|0.0037512
10:54:13|0.0037512
10:54:14|0.0037462
10:54:15|0.0037462
10:54:16|0.0037462
10:54:17|0.0037462
10:54:18|0.0037502
10:54:19|0.0037502
10:54:20|0.0037469
10:54:21|0.0037469
10:54:22|0.0037469
10:54:23|0.0037469
10:54:24|0.0037458
10:54:25|0.0037458
10:54:26|0.0037458
10:54:27|0.0037442
10:54:28|0.0037442
10:54:29|0.0037442
10:54:30|0.0037442
10:54:31|0.0037461
10:54:32|0.0037461
10:54:33|0.0037461
10:54:34|0.0037461
10:54:35|0.0037461
10:54:36|0.0037461
10:54:37|0.0037461
10:54:38|0.0037461
10:54:39|0.0037478
10:54:40|0.0037478
10:54:41|0.0037478
10:54:42|0.0037487
10:54:43|0.0037498
10:54:44|0.0037498
10:54:45|0.0037498
10:54:46|0.0037498
10:54:47|0.0037498
10:54:48|0.0037498
10:54:49|0.0037498
10:54:50|0.0037498
10:54:51|0.0037465
10:54:52|0.0037465
10:54:53|0.0037465
10:54:54|0.0037445
10:54:55|0.0037445
10:54:56|0.0037445
10:54:57|0.0037449
10:54:58|0.0037449
10:54:59|0.0037449
10:55:00|0.0037449
10:55:01|0.0037481
10:55:02|0.0037481
10:55:03|0.0037481
10:55:04|0.0037488
10:55:05|0.0037488
10:55:07|0.0037488
10:55:07|0.0037488
10:55:08|0.0037503
10:55:09|0.0037503
10:55:10|0.0037503
10:55:11|0.0037503
10:55:12|0.0037503
10:55:13|0.0037503
10:55:14|0.0037503
10:55:15|0.0037502
10:55:16|0.0037505
10:55:18|0.0037515
10:55:20|0.0037515
10:55:21|0.0037515
10:55:22|0.0037515
10:55:23|0.0037515
10:55:24|0.0037515
10:55:25|0.0037483
10:55:26|0.0037472
10:55:27|0.0037472
10:55:28|0.0037472
10:55:29|0.0037494
10:55:30|0.0037494
10:55:30|0.0037494
10:55:32|0.0037494
10:55:33|0.0037494
10:55:34|0.0037494
10:55:35|0.0037494
10:55:36|0.0037494
10:55:37|0.0037494
10:55:38|0.0037494
10:55:39|0.0037494
10:55:40|0.0037494
10:55:41|0.00375
10:55:42|0.00375
10:55:43|0.00375
10:55:44|0.00375
10:55:45|0.00375
10:55:46|0.00375
10:55:47|0.00375
10:55:48|0.0037451
10:55:49|0.0037451
10:55:50|0.0037451
10:55:51|0.0037451
10:55:52|0.0037451
10:55:53|0.0037451
10:55:54|0.0037451
10:55:55|0.0037481
10:55:56|0.0037481
10:55:57|0.0037481
10:55:58|0.0037481
10:55:59|0.0037501
10:56:00|0.0037501
10:56:01|0.0037501
10:56:02|0.0037466
10:56:03|0.0037459
10:56:04|0.0037447
10:56:05|0.0037447
10:56:06|0.0037447
10:56:07|0.0037447
10:56:08|0.0037447
10:56:09|0.0037462
10:56:10|0.0037472
10:56:11|0.0037472
10:56:12|0.0037503
10:56:13|0.0037482
10:56:14|0.0037482
10:56:15|0.0037482
10:56:16|0.0037482
10:56:17|0.0037482
10:56:19|0.0037482
10:56:21|0.0037486
10:56:22|0.0037467
10:56:23|0.0037467
10:56:25|0.0037467
10:56:26|0.0037467
10:56:28|0.0037467
10:56:29|0.0037467
10:56:30|0.0037467
10:56:31|0.0037467
10:56:32|0.0037467
10:56:33|0.0037512
10:56:35|0.0037512
10:56:36|0.0037508
10:56:38|0.0037506
10:56:39|0.0037506
10:56:40|0.0037506
10:56:40|0.0037506
10:56:41|0.0037506
10:56:43|0.0037506
10:56:43|0.0037506
10:56:44|0.0037506
10:56:45|0.0037506
10:56:47|0.0037478
10:56:47|0.0037478
10:56:48|0.0037478
10:56:49|0.0037478
10:56:51|0.0037478
10:56:51|0.0037478
10:56:53|0.0037478
10:56:55|0.0037488
10:56:55|0.0037501
10:56:56|0.0037501
10:56:57|0.0037501
10:56:58|0.0037501
10:56:59|0.0037501
10:57:00|0.0037501
10:57:01|0.0037501
10:57:02|0.0037501
10:57:03|0.0037501
10:57:05|0.0037501
10:57:05|0.0037501
10:57:06|0.0037501
10:57:07|0.0037499
10:57:08|0.0037499
10:57:09|0.0037525
10:57:10|0.0037525
10:57:11|0.0037525
10:57:12|0.0037525
10:57:13|0.0037525
10:57:14|0.0037525
10:57:16|0.0037525
10:57:17|0.0037525
10:57:18|0.0037525
10:57:19|0.0037525
10:57:20|0.0037525
10:57:22|0.0037525
10:57:23|0.0037496
10:57:24|0.0037496
10:57:25|0.0037496
10:57:27|0.0037526
10:57:28|0.0037526
10:57:29|0.003751
10:57:30|0.003751
10:57:31|0.003751
10:57:33|0.003751
10:57:34|0.003751
10:57:35|0.003751
10:57:36|0.003751
10:57:36|0.003751
10:57:37|0.003751
10:57:38|0.0037517
10:57:39|0.0037517
10:57:41|0.0037517
10:57:42|0.0037517
10:57:44|0.0037517
10:57:44|0.0037517
10:57:45|0.0037517
10:57:46|0.0037526
10:57:47|0.0037526
10:57:48|0.0037526
10:57:49|0.0037533
10:57:50|0.0037546
10:57:52|0.0037546
10:57:52|0.0037546
10:57:53|0.0037546
10:57:54|0.0037546
10:57:55|0.0037546
10:57:56|0.0037547
10:57:57|0.0037547
10:57:58|0.0037547
10:57:59|0.0037547
10:58:00|0.0037547
10:58:01|0.0037547
10:58:02|0.0037547
10:58:03|0.0037547
10:58:04|0.0037547
10:58:05|0.0037547
10:58:06|0.0037547
10:58:07|0.0037547
10:58:08|0.0037547
10:58:09|0.0037542
10:58:10|0.0037542
10:58:11|0.0037552
10:58:12|0.0037552
10:58:13|0.0037552
10:58:14|0.0037552
10:58:15|0.0037552
10:58:16|0.0037552
10:58:17|0.0037558
10:58:18|0.0037558
10:58:19|0.0037558
10:58:21|0.0037558
10:58:22|0.003755
10:58:23|0.003755
10:58:25|0.0037556
10:58:26|0.0037556
10:58:27|0.0037559
10:58:28|0.0037559
10:58:29|0.0037559
10:58:30|0.0037559
10:58:31|0.0037559
10:58:32|0.0037559
10:58:33|0.0037559
10:58:34|0.0037559
10:58:35|0.0037559
10:58:36|0.0037559
10:58:37|0.0037558
10:58:38|0.0037572
10:58:39|0.0037572
10:58:40|0.0037572
10:58:41|0.0037572
10:58:42|0.0037572
10:58:43|0.0037559
10:58:44|0.0037559
10:58:45|0.0037559
10:58:46|0.0037559
10:58:47|0.0037559
10:58:49|0.0037559
10:58:50|0.0037572
10:58:51|0.0037572
10:58:52|0.003758
10:58:53|0.003758
10:58:54|0.0037553
10:58:55|0.0037553
10:58:56|0.0037553
10:58:57|0.0037553
10:58:58|0.0037553
10:58:58|0.0037577
10:59:00|0.0037577
10:59:01|0.0037577
10:59:02|0.0037576
10:59:03|0.0037581
10:59:04|0.0037589
10:59:05|0.0037588
10:59:05|0.0037588
10:59:06|0.0037596
10:59:07|0.0037584
10:59:09|0.0037584
10:59:10|0.0037578
10:59:11|0.0037593
10:59:12|0.0037593
10:59:13|0.0037593
10:59:14|0.0037593
10:59:15|0.0037593
10:59:16|0.0037597
10:59:16|0.0037605
10:59:18|0.0037605
10:59:18|0.0037605
10:59:20|0.0037605
10:59:21|0.0037614
10:59:22|0.0037614
10:59:24|0.0037614
10:59:25|0.0037592
10:59:25|0.0037592
10:59:28|0.0037605
10:59:28|0.0037594
10:59:29|0.0037594
10:59:30|0.0037594
10:59:32|0.0037594
10:59:32|0.0037594
10:59:34|0.0037594
10:59:34|0.0037601
10:59:36|0.0037601
10:59:37|0.0037601
10:59:37|0.0037599
10:59:39|0.0037599
10:59:40|0.0037599
10:59:41|0.0037582
10:59:43|0.0037582
10:59:44|0.0037582
10:59:45|0.0037582
10:59:46|0.0037582
10:59:46|0.003758
10:59:47|0.0037592
10:59:48|0.0037602
10:59:50|0.0037602
10:59:50|0.0037602
10:59:51|0.0037602
10:59:52|0.0037602
10:59:54|0.0037602
10:59:54|0.0037602
10:59:55|0.0037602
10:59:56|0.0037592
10:59:57|0.0037592
10:59:59|0.0037592
10:59:59|0.0037611
11:00:01|0.0037611
11:00:01|0.003758
11:00:03|0.0037577
11:00:04|0.0037577
11:00:05|0.0037577
11:00:06|0.0037575
11:00:07|0.0037553
11:00:08|0.0037577
11:00:09|0.0037553
11:00:11|0.0037583
11:00:12|0.0037583
11:00:13|0.0037583
11:00:14|0.0037583
11:00:14|0.0037583
11:00:16|0.0037585
11:00:16|0.0037568
11:00:18|0.0037568
11:00:19|0.0037568
11:00:20|0.0037605
11:00:21|0.0037618
11:00:22|0.0037635
11:00:24|0.0037642
11:00:25|0.0037671
11:00:26|0.0037656
11:00:27|0.0037658
11:00:28|0.0037658
11:00:28|0.0037658
11:00:29|0.0037658
11:00:31|0.0037673
11:00:33|0.0037673
11:00:33|0.0037663
11:00:34|0.0037673
11:00:36|0.0037673
11:00:37|0.0037673
11:00:38|0.0037673
11:00:39|0.0037673
11:00:40|0.0037674
11:00:41|0.0037677
11:00:43|0.0037678
11:00:43|0.003768
11:00:46|0.0037706
11:00:46|0.0037706
11:00:47|0.0037706
11:00:48|0.0037706
11:00:49|0.0037706
11:00:50|0.0037706
11:00:51|0.00377
11:00:52|0.0037707
11:00:53|0.0037707
11:00:55|0.003771
11:00:55|0.003771
11:00:57|0.0037686
11:00:57|0.0037679
11:00:58|0.0037679
11:00:59|0.0037683
11:01:01|0.0037683
11:01:01|0.0037683
11:01:02|0.0037683
11:01:03|0.0037683
11:01:04|0.0037683
11:01:05|0.0037683
11:01:07|0.0037683
11:01:07|0.0037698
11:01:09|0.0037698
11:01:09|0.0037698
11:01:10|0.0037698
11:01:11|0.0037698
11:01:12|0.0037698
11:01:13|0.0037698
11:01:14|0.0037667
11:01:15|0.0037667
11:01:17|0.0037667
11:01:18|0.0037667
11:01:18|0.0037667
11:01:19|0.0037667
11:01:20|0.0037667
11:01:21|0.0037682
11:01:23|0.0037682
11:01:24|0.0037673
11:01:26|0.0037699
11:01:27|0.003769
11:01:27|0.003769
11:01:28|0.003769
11:01:29|0.003769
11:01:30|0.003769
11:01:32|0.003769
11:01:32|0.003769
11:01:34|0.003769
11:01:35|0.0037726
11:01:36|0.0037726
11:01:37|0.0037726
11:01:38|0.0037737
11:01:39|0.0037738
11:01:40|0.0037746
11:01:41|0.0037746
11:01:42|0.0037746
11:01:43|0.0037746
11:01:44|0.0037746
11:01:45|0.0037746
11:01:46|0.0037746
11:01:47|0.0037746
11:01:48|0.0037751
11:01:49|0.0037751
11:01:50|0.0037751
11:01:51|0.0037751
11:01:52|0.0037738
11:01:53|0.0037738
11:01:54|0.0037739
11:01:55|0.0037717
11:01:56|0.0037704
11:01:57|0.0037704
11:01:58|0.003771
11:01:59|0.0037698
11:02:00|0.0037722
11:02:01|0.0037722
11:02:02|0.0037722
11:02:03|0.0037691
11:02:04|0.0037691
11:02:05|0.0037691
11:02:06|0.0037691
11:02:07|0.0037691
11:02:08|0.0037691
11:02:09|0.0037691
11:02:10|0.0037731
11:02:11|0.0037721
11:02:12|0.0037721
11:02:13|0.0037691
11:02:14|0.0037691
11:02:15|0.0037709
11:02:16|0.0037691
11:02:17|0.0037691
11:02:18|0.0037682
11:02:19|0.0037682
11:02:20|0.0037682
11:02:21|0.0037682
11:02:22|0.0037729
11:02:23|0.0037729
11:02:24|0.0037729
11:02:26|0.0037729
11:02:28|0.0037729
11:02:30|0.0037736
11:02:31|0.0037734
11:02:31|0.0037734
11:02:32|0.0037743
11:02:34|0.0037745
11:02:34|0.0037745
11:02:35|0.0037745
11:02:36|0.0037745
11:02:37|0.0037745
11:02:39|0.0037734
11:02:41|0.0037734
11:02:41|0.0037692
11:02:42|0.0037692
11:02:43|0.0037692
11:02:45|0.003768
11:02:46|0.003768
11:02:47|0.003768
11:02:48|0.003768
11:02:49|0.003768
11:02:50|0.0037676
11:02:51|0.0037676
11:02:52|0.0037676
11:02:53|0.0037676
11:02:54|0.0037679
11:02:55|0.003771
11:02:56|0.0037679
11:02:57|0.0037679
11:02:58|0.0037679
11:02:59|0.0037679
11:03:00|0.0037679
11:03:01|0.0037679
11:03:02|0.0037679
11:03:03|0.0037679
11:03:04|0.0037707
11:03:05|0.0037707
11:03:06|0.0037678
11:03:07|0.0037678
11:03:08|0.0037678
11:03:09|0.0037669
11:03:10|0.0037669
11:03:11|0.0037668
11:03:12|0.0037668
11:03:13|0.0037672
11:03:14|0.0037672
11:03:15|0.0037672
11:03:16|0.003769
11:03:17|0.003769
11:03:18|0.003769
11:03:19|0.0037656
11:03:20|0.0037656
11:03:21|0.0037656
11:03:22|0.0037656
11:03:23|0.0037656
11:03:24|0.0037653
11:03:25|0.0037635
11:03:27|0.0037641
11:03:28|0.0037618
11:03:30|0.0037642
11:03:31|0.0037642
11:03:32|0.0037633
11:03:33|0.0037633
11:03:34|0.0037633
11:03:35|0.0037616
11:03:36|0.0037615
11:03:36|0.0037604
11:03:38|0.0037601
11:03:39|0.0037573
11:03:40|0.0037563
11:03:41|0.0037548
11:03:41|0.0037576
11:03:42|0.0037605
11:03:44|0.0037591
11:03:45|0.0037574
11:03:46|0.0037574
11:03:47|0.0037571
11:03:48|0.003762
11:03:49|0.003762
11:03:50|0.0037601
11:03:51|0.0037605
11:03:51|0.0037593
11:03:52|0.0037593
11:03:54|0.0037615
11:03:55|0.0037615
11:03:56|0.0037615
11:03:56|0.0037615
11:03:58|0.0037613
11:03:59|0.0037613
11:04:00|0.0037613
11:04:01|0.0037594
11:04:03|0.0037579
11:04:04|0.0037579
11:04:04|0.0037579
11:04:05|0.0037579
11:04:06|0.0037579
11:04:07|0.0037626
11:04:08|0.0037626
11:04:09|0.0037626
11:04:10|0.0037626
11:04:11|0.0037624
11:04:14|0.0037625
11:04:14|0.003764
11:04:15|0.0037648
11:04:16|0.0037648
11:04:17|0.0037648
11:04:18|0.0037648
11:04:19|0.0037666
11:04:20|0.0037666
11:04:21|0.0037685
11:04:22|0.0037691
11:04:23|0.0037693
11:04:24|0.0037703
11:04:25|0.0037687
11:04:27|0.0037687
11:04:29|0.0037687
11:04:31|0.0037687
11:04:32|0.0037687
11:04:34|0.0037687
11:04:35|0.0037693
11:04:36|0.0037693
11:04:37|0.0037693
11:04:38|0.0037693
11:04:39|0.0037668
11:04:40|0.0037668
11:04:41|0.0037618
11:04:42|0.0037655
11:04:43|0.0037655
11:04:44|0.0037655
11:04:45|0.0037629
11:04:46|0.0037639
11:04:47|0.0037655
11:04:49|0.0037655
11:04:49|0.0037657
11:04:50|0.0037674
11:04:51|0.0037674
11:04:52|0.0037674
11:04:53|0.0037667
11:04:54|0.0037671
11:04:55|0.0037671
11:04:56|0.0037663
11:04:57|0.0037663
11:04:58|0.0037687
11:04:59|0.0037687
11:05:00|0.0037687
11:05:01|0.0037648
11:05:03|0.0037648
11:05:05|0.003766
11:05:06|0.003766
11:05:06|0.0037618
11:05:07|0.0037612
11:05:09|0.0037598
11:05:09|0.0037565
11:05:10|0.0037607
11:05:11|0.0037611
11:05:14|0.0037613
11:05:14|0.0037613
11:05:15|0.0037613
11:05:16|0.0037618
11:05:17|0.0037596
11:05:19|0.0037574
11:05:20|0.003758
11:05:22|0.003758
11:05:22|0.003758
11:05:23|0.003758
11:05:25|0.003758
11:05:25|0.003758
11:05:26|0.003758
11:05:27|0.003758
11:05:29|0.003763
11:05:31|0.003763
11:05:32|0.003763
11:05:33|0.003763
11:05:34|0.003763
11:05:35|0.003763
11:05:36|0.003763
11:05:37|0.003763
11:05:38|0.003763
11:05:39|0.003763
11:05:40|0.003763
11:05:42|0.0037639
11:05:42|0.0037639
11:05:44|0.0037639
11:05:45|0.0037639
11:05:45|0.0037639
11:05:47|0.0037639
11:05:47|0.0037639
11:05:49|0.0037639
11:05:49|0.0037639
11:05:50|0.0037619
11:05:52|0.0037618
11:05:52|0.0037608
11:05:53|0.0037608
11:05:55|0.0037608
11:05:55|0.0037608
11:05:56|0.0037608
11:05:58|0.0037608
11:05:58|0.0037637
11:05:59|0.0037635
11:06:01|0.0037648
11:06:01|0.0037637
11:06:04|0.0037671
11:06:04|0.0037632
11:06:05|0.0037632
11:06:06|0.0037665
11:06:07|0.0037664
11:06:08|0.0037664
11:06:09|0.0037664
11:06:10|0.0037664
11:06:13|0.0037664
11:06:14|0.003767
11:06:15|0.0037678
11:06:16|0.0037678
11:06:17|0.0037678
11:06:18|0.0037678
11:06:19|0.0037678
11:06:20|0.0037667
11:06:21|0.0037667
11:06:23|0.0037644
11:06:24|0.0037647
11:06:25|0.0037656
11:06:26|0.0037665
11:06:26|0.0037665
11:06:29|0.0037665
11:06:31|0.0037665
11:06:32|0.0037665
11:06:34|0.0037665
11:06:35|0.0037665
11:06:37|0.0037676
11:06:39|0.0037676
11:06:39|0.0037676
11:06:40|0.0037676
11:06:41|0.0037676
11:06:42|0.0037676
11:06:43|0.0037676
11:06:45|0.0037676
11:06:45|0.0037676
11:06:46|0.0037683
11:06:47|0.0037657
11:06:48|0.0037657
11:06:49|0.0037679
11:06:50|0.0037677
11:06:51|0.0037675
11:06:52|0.0037675
11:06:54|0.0037675
11:06:54|0.003769
11:06:55|0.003769
11:06:56|0.003769
11:06:57|0.003769
11:06:58|0.0037694
11:06:59|0.0037694
11:07:00|0.0037694
11:07:01|0.0037694
11:07:02|0.0037694
11:07:03|0.0037694
11:07:04|0.0037692
11:07:05|0.0037692
11:07:06|0.0037692
11:07:07|0.0037692
11:07:08|0.0037704
11:07:09|0.0037704
11:07:10|0.0037704
11:07:11|0.0037704
11:07:12|0.0037704
11:07:13|0.0037704
11:07:14|0.0037704
11:07:15|0.0037704
11:07:16|0.0037704
11:07:17|0.0037704
11:07:18|0.0037704
11:07:19|0.0037704
11:07:20|0.0037704
11:07:21|0.0037704
11:07:22|0.0037704
11:07:24|0.0037702
11:07:24|0.0037702
11:07:25|0.0037702
11:07:26|0.00377
11:07:27|0.00377
11:07:28|0.00377
11:07:30|0.00377
11:07:32|0.0037704
11:07:34|0.0037713
11:07:36|0.0037706
11:07:36|0.0037712
11:07:39|0.0037691
11:07:39|0.0037691
11:07:40|0.003768
11:07:41|0.0037706
11:07:42|0.0037706
11:07:43|0.0037705
11:07:44|0.0037707
11:07:45|0.0037722
11:07:46|0.00377
11:07:47|0.00377
11:07:48|0.00377
11:07:49|0.00377
11:07:50|0.00377
11:07:51|0.0037728
11:07:52|0.0037728
11:07:54|0.0037728
11:07:55|0.0037711
11:07:55|0.0037711
11:07:56|0.0037724
11:07:57|0.0037723
11:07:59|0.0037693
11:08:00|0.0037693
11:08:01|0.0037693
11:08:02|0.0037693
11:08:03|0.0037675
11:08:04|0.0037675
11:08:06|0.0037675
11:08:07|0.0037675
11:08:08|0.0037675
11:08:09|0.0037692
11:08:10|0.003767
11:08:11|0.0037672
11:08:12|0.0037672
11:08:13|0.0037672
11:08:14|0.0037672
11:08:15|0.0037672
11:08:16|0.0037672
11:08:17|0.0037672
11:08:18|0.0037672
11:08:19|0.0037667
11:08:20|0.0037667
11:08:21|0.0037667
11:08:22|0.0037667
11:08:23|0.0037667
11:08:24|0.0037667
11:08:25|0.0037667
11:08:26|0.0037662
11:08:27|0.0037662
11:08:28|0.0037662
11:08:30|0.0037663
11:08:32|0.0037663
11:08:34|0.0037663
11:08:35|0.0037663
11:08:36|0.0037663
11:08:37|0.0037663
11:08:38|0.0037663
11:08:40|0.0037663
11:08:41|0.0037663
11:08:42|0.0037663
11:08:43|0.0037663
11:08:44|0.0037663
11:08:45|0.0037722
11:08:46|0.0037722
11:08:47|0.0037722
11:08:48|0.0037722
11:08:49|0.0037722
11:08:50|0.0037722
11:08:51|0.0037722
11:08:52|0.0037722
11:08:53|0.0037722
11:08:54|0.0037722
11:08:55|0.0037722
11:08:56|0.0037722
11:08:57|0.0037722
11:08:58|0.0037722
11:08:59|0.0037722
11:09:00|0.0037722
11:09:01|0.0037722
11:09:02|0.0037722
11:09:03|0.0037722
11:09:04|0.0037724
11:09:05|0.0037724
11:09:06|0.0037724
11:09:07|0.0037724
11:09:08|0.0037724
11:09:09|0.0037724
11:09:10|0.0037724
11:09:11|0.0037724
11:09:12|0.0037724
11:09:13|0.0037724
11:09:14|0.0037724
11:09:15|0.0037738
11:09:16|0.0037738
11:09:17|0.0037738
11:09:18|0.0037737
11:09:19|0.0037737
11:09:20|0.0037737
11:09:21|0.0037737
11:09:22|0.0037737
11:09:23|0.0037737
11:09:24|0.0037737
11:09:25|0.0037737
11:09:26|0.0037737
11:09:27|0.0037737
11:09:28|0.0037727
11:09:29|0.0037727
11:09:30|0.0037727
11:09:31|0.0037727
11:09:33|0.0037727
11:09:34|0.0037727
11:09:35|0.0037727
11:09:37|0.0037727
11:09:38|0.0037727
11:09:39|0.0037727
11:09:40|0.0037727
11:09:40|0.0037725
11:09:41|0.0037731
11:09:43|0.0037731
11:09:45|0.0037731
11:09:45|0.003774
11:09:46|0.0037738
11:09:47|0.0037738
11:09:48|0.0037738
11:09:50|0.0037738
11:09:50|0.003774
11:09:51|0.003774
11:09:52|0.003774
11:09:53|0.003774
11:09:54|0.003774
11:09:55|0.003774
11:09:56|0.003774
11:09:58|0.003774
11:09:58|0.0037699
11:10:00|0.0037699
11:10:01|0.0037726
11:10:01|0.0037726
11:10:03|0.0037726
11:10:03|0.0037726
11:10:04|0.0037726
11:10:06|0.0037726
11:10:07|0.0037726
11:10:07|0.0037726
11:10:09|0.0037726
11:10:09|0.0037726
11:10:11|0.0037726
11:10:11|0.0037726
11:10:12|0.0037726
11:10:13|0.0037726
11:10:15|0.0037745
11:10:15|0.0037746
11:10:16|0.0037749
11:10:18|0.0037749
11:10:18|0.0037738
11:10:20|0.0037738
11:10:21|0.0037738
11:10:21|0.0037755
11:10:23|0.0037758
11:10:23|0.0037758
11:10:24|0.0037758
11:10:26|0.0037758
11:10:26|0.0037758
11:10:28|0.0037763
11:10:28|0.0037763
11:10:29|0.0037768
11:10:30|0.0037768
11:10:31|0.0037768
11:10:34|0.0037768
11:10:34|0.0037768
11:10:36|0.0037768
11:10:37|0.0037768
11:10:39|0.0037828
11:10:40|0.0037832
11:10:41|0.0037836
11:10:41|0.0037833
11:10:43|0.0037836
11:10:44|0.0037836
11:10:45|0.0037812
11:10:46|0.0037812
11:10:47|0.0037836
11:10:48|0.0037836
11:10:49|0.0037855
11:10:50|0.0037859
11:10:51|0.0037859
11:10:52|0.0037878
11:10:53|0.0037882
11:10:54|0.0037863
11:10:55|0.0037889
11:10:56|0.0037883
11:10:57|0.0037883
11:10:58|0.0037883
11:10:59|0.0037883
11:11:00|0.0037883
11:11:01|0.0037883
11:11:02|0.0037883
11:11:03|0.0037883
11:11:04|0.0037883
11:11:05|0.0037883
11:11:06|0.0037883
11:11:07|0.0037883
11:11:08|0.0037883
11:11:09|0.0037883
11:11:10|0.0037883
11:11:11|0.0037883
11:11:12|0.0037883
11:11:13|0.0037883
11:11:14|0.0037883
11:11:15|0.0037883
11:11:16|0.0037924
11:11:18|0.0037926
11:11:18|0.0037937
11:11:19|0.0037937
11:11:20|0.0037937
11:11:21|0.0037937
11:11:22|0.0037909
11:11:23|0.0037901
11:11:24|0.0037901
11:11:25|0.0037908
11:11:26|0.0037908
11:11:27|0.0037908
11:11:28|0.0037894
11:11:29|0.0037894
11:11:30|0.0037894
11:11:31|0.0037894
11:11:32|0.0037894
11:11:33|0.0037894
11:11:34|0.0037894
11:11:36|0.0037894
11:11:38|0.0037854
11:11:38|0.0037854
11:11:39|0.0037884
11:11:40|0.0037884
11:11:41|0.0037884
11:11:42|0.0037884
11:11:43|0.0037884
11:11:45|0.0037884
11:11:45|0.0037884
11:11:47|0.0037884
11:11:47|0.0037884
11:11:48|0.0037884
11:11:50|0.0037884
11:11:50|0.0037884
11:11:51|0.0037884
11:11:52|0.0037884
11:11:53|0.003786
11:11:54|0.0037848
11:11:56|0.0037848
11:11:57|0.0037848
11:11:57|0.0037848
11:11:58|0.0037848
11:12:01|0.0037848
11:12:01|0.0037848
11:12:02|0.003789
11:12:03|0.003789
11:12:04|0.003789
11:12:05|0.003789
11:12:07|0.003789
11:12:08|0.003789
11:12:09|0.003789
11:12:10|0.003789
11:12:11|0.0037878
11:12:13|0.0037877
11:12:14|0.0037877
11:12:15|0.0037834
11:12:16|0.003785
11:12:16|0.003785
11:12:17|0.003785
11:12:19|0.0037854
11:12:20|0.0037854
11:12:21|0.0037854
11:12:22|0.0037854
11:12:23|0.0037847
11:12:24|0.0037847
11:12:25|0.0037847
11:12:26|0.0037847
11:12:27|0.0037847
11:12:28|0.0037847
11:12:29|0.0037847
11:12:29|0.0037847
11:12:31|0.0037847
11:12:32|0.0037847
11:12:33|0.0037847
11:12:34|0.0037847
11:12:36|0.0037847
11:12:38|0.0037847
11:12:38|0.0037847
11:12:39|0.0037847
11:12:40|0.0037858
11:12:41|0.0037858
11:12:42|0.0037858
11:12:44|0.0037858
11:12:45|0.003784
11:12:46|0.003784
11:12:47|0.003784
11:12:49|0.0037851
11:12:50|0.0037851
11:12:51|0.0037851
11:12:53|0.0037851
11:12:54|0.0037851
11:12:54|0.0037842
11:12:55|0.0037869
11:12:57|0.0037869
11:12:58|0.0037869
11:12:59|0.0037869
11:12:59|0.0037869
11:13:00|0.0037834
11:13:02|0.0037834
11:13:03|0.0037834
11:13:04|0.0037834
11:13:05|0.0037834
11:13:05|0.0037834
11:13:07|0.0037834
11:13:08|0.0037834
11:13:09|0.0037834
11:13:09|0.0037834
11:13:11|0.0037834
11:13:12|0.0037834
11:13:13|0.0037834
11:13:14|0.0037834
11:13:15|0.0037834
11:13:16|0.0037857
11:13:16|0.0037857
11:13:18|0.0037857
11:13:18|0.0037883
11:13:20|0.0037883
11:13:20|0.0037883
11:13:22|0.0037883
11:13:23|0.0037883
11:13:24|0.0037883
11:13:25|0.0037883
11:13:26|0.003789
11:13:27|0.003789
11:13:28|0.0037883
11:13:29|0.0037883
11:13:30|0.0037883
11:13:30|0.0037883
11:13:32|0.0037883
11:13:33|0.0037894
11:13:34|0.0037891
11:13:35|0.0037891
11:13:36|0.0037891
11:13:38|0.0037891
11:13:40|0.0037891
11:13:41|0.0037873
11:13:41|0.0037873
11:13:43|0.0037873
11:13:44|0.0037873
11:13:45|0.0037873
11:13:46|0.0037872
11:13:47|0.0037857
11:13:47|0.0037881
11:13:48|0.0037881
11:13:49|0.0037881
11:13:50|0.0037879
11:13:52|0.0037879
11:13:53|0.0037857
11:13:53|0.0037857
11:13:54|0.003786
11:13:56|0.003786
11:13:56|0.003786
11:13:57|0.003786
11:14:00|0.003786
11:14:00|0.0037857
11:14:01|0.0037857
11:14:02|0.0037863
11:14:03|0.0037847
11:14:04|0.0037844
11:14:05|0.0037839
11:14:07|0.0037839
11:14:07|0.0037839
11:14:08|0.0037839
11:14:10|0.0037839
11:14:10|0.0037839
11:14:11|0.0037839
11:14:13|0.0037839
11:14:13|0.0037839
11:14:14|0.0037839
11:14:16|0.0037839
11:14:16|0.0037819
11:14:17|0.0037819
11:14:19|0.0037819
11:14:20|0.0037819
11:14:21|0.0037819
11:14:22|0.0037819
11:14:22|0.0037817
11:14:24|0.0037817
11:14:25|0.0037817
11:14:26|0.0037817
11:14:26|0.0037817
11:14:28|0.0037803
11:14:29|0.0037803
11:14:29|0.0037803
11:14:31|0.0037803
11:14:32|0.0037803
11:14:33|0.0037803
11:14:33|0.0037803
11:14:34|0.0037803
11:14:35|0.0037803
11:14:37|0.0037803
11:14:37|0.0037804
11:14:39|0.0037804
11:14:39|0.0037812
11:14:41|0.0037812
11:14:42|0.0037812
11:14:44|0.0037794
11:14:45|0.0037794
11:14:45|0.0037794
11:14:47|0.0037837
11:14:48|0.0037837
11:14:49|0.0037837
11:14:50|0.0037842
11:14:51|0.0037842
11:14:52|0.0037842
11:14:52|0.0037842
11:14:53|0.0037842
11:14:56|0.0037842
11:14:56|0.0037842
11:14:57|0.0037845
11:14:58|0.0037845
11:14:59|0.0037845
11:15:00|0.0037837
11:15:01|0.0037848
11:15:03|0.0037838
11:15:04|0.0037838
11:15:04|0.0037839
11:15:05|0.0037849
11:15:08|0.0037857
11:15:09|0.0037879
11:15:09|0.0037882
11:15:11|0.0037869
11:15:12|0.0037869
11:15:13|0.0037854
11:15:14|0.0037854
11:15:15|0.0037848
11:15:16|0.0037848
11:15:16|0.0037848
11:15:18|0.0037862
11:15:19|0.0037862
11:15:20|0.0037862
11:15:20|0.0037862
11:15:21|0.0037857
11:15:23|0.0037857
11:15:24|0.0037857
11:15:25|0.0037845
11:15:26|0.0037845
11:15:27|0.0037835
11:15:28|0.0037835
11:15:28|0.0037835
11:15:30|0.0037835
11:15:30|0.0037835
11:15:32|0.0037826
11:15:32|0.0037826
11:15:34|0.0037826
11:15:36|0.0037826
11:15:36|0.0037815
11:15:39|0.0037813
11:15:40|0.0037812
11:15:41|0.0037812
11:15:42|0.0037797
11:15:43|0.0037789
11:15:44|0.0037789
11:15:45|0.0037789
11:15:46|0.0037789
11:15:47|0.0037789
11:15:48|0.0037789
11:15:49|0.0037789
11:15:51|0.0037789
11:15:52|0.0037789
11:15:53|0.0037789
11:15:54|0.0037789
11:15:55|0.0037789
11:15:56|0.0037813
11:15:57|0.0037813
11:15:58|0.0037813
11:15:59|0.0037813
11:16:00|0.0037813
11:16:01|0.0037813
11:16:02|0.0037813
11:16:03|0.0037838
11:16:04|0.0037825
11:16:05|0.0037825
11:16:06|0.0037845
11:16:07|0.0037845
11:16:08|0.0037845
11:16:09|0.0037829
11:16:10|0.0037829
11:16:11|0.0037829
11:16:12|0.0037829
11:16:13|0.0037829
11:16:14|0.0037829
11:16:15|0.0037829
11:16:16|0.0037821
11:16:17|0.0037821
11:16:18|0.0037821
11:16:19|0.0037821
11:16:20|0.0037821
11:16:21|0.0037821
11:16:22|0.0037821
11:16:23|0.0037842
11:16:24|0.0037842
11:16:25|0.0037842
11:16:26|0.0037842
11:16:27|0.0037842
11:16:28|0.0037842
11:16:29|0.0037842
11:16:30|0.0037813
11:16:31|0.0037813
11:16:32|0.0037813
11:16:33|0.0037813
11:16:34|0.0037813
11:16:35|0.0037813
11:16:36|0.0037813
11:16:37|0.0037813
11:16:38|0.0037813
11:16:40|0.0037813
11:16:42|0.0037813
11:16:42|0.0037813
11:16:45|0.0037813
11:16:45|0.0037813
11:16:47|0.0037805
11:16:48|0.0037805
11:16:49|0.0037805
11:16:51|0.0037805
11:16:52|0.0037805
11:16:53|0.0037805
11:16:54|0.0037805
11:16:55|0.0037805
11:16:56|0.0037805
11:16:57|0.0037805
11:16:58|0.0037805
11:16:59|0.0037805
11:17:00|0.0037805
11:17:01|0.0037805
11:17:02|0.0037805
11:17:03|0.0037857
11:17:04|0.0037875
11:17:05|0.0037875
11:17:06|0.0037875
11:17:07|0.0037875
11:17:08|0.0037875
11:17:09|0.0037892
11:17:11|0.0037892
11:17:12|0.0037883
11:17:13|0.0037883
11:17:14|0.0037883
11:17:15|0.0037887
11:17:16|0.0037887
11:17:17|0.0037887
11:17:17|0.0037887
11:17:19|0.0037887
11:17:19|0.0037887
11:17:20|0.0037865
11:17:22|0.0037865
11:17:23|0.0037865
11:17:23|0.0037865
11:17:25|0.0037865
11:17:26|0.0037865
11:17:27|0.0037865
11:17:28|0.0037838
11:17:29|0.0037833
11:17:30|0.0037832
11:17:31|0.0037832
11:17:32|0.0037832
11:17:33|0.0037832
11:17:34|0.0037832
11:17:34|0.0037832
11:17:36|0.0037857
11:17:37|0.0037838
11:17:38|0.0037838
11:17:38|0.0037826
11:17:41|0.0037826
11:17:43|0.0037826
11:17:43|0.0037826
11:17:44|0.0037826
11:17:46|0.0037826
11:17:47|0.0037826
11:17:47|0.0037826
11:17:48|0.0037826
11:17:49|0.0037826
11:17:51|0.0037826
11:17:51|0.0037826
11:17:52|0.0037826
11:17:53|0.0037826
11:17:54|0.0037826
11:17:56|0.0037826
11:17:57|0.0037826
11:17:57|0.0037826
11:17:59|0.0037826
11:18:00|0.0037826
11:18:01|0.0037826
11:18:02|0.0037826
11:18:02|0.0037816
11:18:03|0.0037816
11:18:05|0.0037816
11:18:06|0.0037816
11:18:06|0.0037816
11:18:07|0.0037816
11:18:09|0.0037816
11:18:10|0.0037816
11:18:10|0.0037816
11:18:12|0.0037816
11:18:12|0.0037816
11:18:13|0.0037816
11:18:14|0.0037816
11:18:16|0.0037816
11:18:17|0.0037816
11:18:18|0.0037816
11:18:18|0.003782
11:18:19|0.003782
11:18:20|0.003782
11:18:22|0.0037816
11:18:22|0.0037816
11:18:24|0.0037816
11:18:24|0.0037816
11:18:26|0.0037798
11:18:28|0.0037798
11:18:28|0.0037798
11:18:29|0.0037804
11:18:30|0.0037785
11:18:32|0.0037785
11:18:33|0.0037785
11:18:34|0.0037785
11:18:35|0.0037785
11:18:36|0.0037785
11:18:37|0.0037788
11:18:38|0.0037788
11:18:39|0.0037788
11:18:40|0.0037788
11:18:42|0.0037781
11:18:43|0.0037781
11:18:45|0.0037781
11:18:45|0.0037781
11:18:47|0.0037781
11:18:48|0.0037781
11:18:49|0.0037781
11:18:50|0.0037781
11:18:51|0.0037798
11:18:52|0.0037819
11:18:53|0.0037819
11:18:54|0.0037819
11:18:55|0.0037819
11:18:56|0.0037819
11:18:57|0.0037816
11:18:58|0.0037801
11:18:59|0.0037801
11:19:00|0.0037801
11:19:01|0.0037801
11:19:02|0.0037801
11:19:03|0.0037801
11:19:05|0.0037801
11:19:06|0.0037801
11:19:07|0.0037801
11:19:08|0.0037801
11:19:08|0.0037801
11:19:09|0.0037813
11:19:11|0.0037813
11:19:11|0.0037801
11:19:12|0.0037801
11:19:13|0.0037801
11:19:14|0.0037801
11:19:15|0.0037801
11:19:16|0.0037801
11:19:17|0.0037801
11:19:18|0.0037801
11:19:19|0.0037835
11:19:20|0.0037835
11:19:21|0.0037836
11:19:23|0.0037844
11:19:23|0.0037844
11:19:24|0.0037844
11:19:25|0.0037844
11:19:26|0.0037844
11:19:27|0.0037844
11:19:28|0.0037844
11:19:29|0.0037844
11:19:30|0.0037844
11:19:31|0.0037843
11:19:32|0.0037843
11:19:33|0.0037849
11:19:35|0.0037847
11:19:36|0.0037836
11:19:36|0.0037836
11:19:37|0.0037836
11:19:38|0.0037836
11:19:39|0.0037836
11:19:40|0.0037836
11:19:43|0.0037853
11:19:44|0.0037853
11:19:46|0.0037853
11:19:47|0.0037853
11:19:48|0.0037853
11:19:49|0.0037853
11:19:50|0.0037857
11:19:51|0.0037857
11:19:51|0.0037857
11:19:53|0.0037848
11:19:54|0.0037857
11:19:55|0.003786
11:19:56|0.003786
11:19:57|0.003786
11:19:58|0.003786
11:19:58|0.0037873
11:20:00|0.0037878
11:20:01|0.0037878
11:20:02|0.0037878
11:20:03|0.0037883
11:20:04|0.0037883
11:20:05|0.0037883
11:20:07|0.0037883
11:20:09|0.0037883
11:20:09|0.0037846
11:20:10|0.0037846
11:20:11|0.0037846
11:20:12|0.0037851
11:20:13|0.0037851
11:20:14|0.0037851
11:20:16|0.0037851
11:20:16|0.0037851
11:20:18|0.0037851
11:20:19|0.0037878
11:20:20|0.0037878
11:20:21|0.0037878
11:20:22|0.0037878
11:20:23|0.0037878
11:20:24|0.0037878
11:20:25|0.0037878
11:20:26|0.0037878
11:20:27|0.0037878
11:20:28|0.0037878
11:20:29|0.0037878
11:20:29|0.0037878
11:20:31|0.0037878
11:20:31|0.0037878
11:20:33|0.0037878
11:20:34|0.0037878
11:20:35|0.0037878
11:20:36|0.0037878
11:20:36|0.0037878
11:20:38|0.0037878
11:20:39|0.0037878
11:20:40|0.0037878
11:20:40|0.0037878
11:20:41|0.0037878
11:20:44|0.0037878
11:20:45|0.0037878
11:20:45|0.0037878
11:20:48|0.0037893
11:20:49|0.0037893
11:20:51|0.0037893
11:20:52|0.0037896
11:20:53|0.0037893
11:20:54|0.0037893
11:20:56|0.0037887
11:20:57|0.0037887
11:20:57|0.0037887
11:21:00|0.0037887
11:21:00|0.0037887
11:21:02|0.0037886
11:21:03|0.0037878
11:21:04|0.0037878
11:21:05|0.0037878
11:21:05|0.0037878
11:21:07|0.0037888
11:21:07|0.0037888
11:21:08|0.0037888
11:21:10|0.0037876
11:21:12|0.0037876
11:21:12|0.0037876
11:21:13|0.0037876
11:21:14|0.0037876
11:21:16|0.0037876
11:21:16|0.0037876
11:21:17|0.0037876
11:21:19|0.0037876
11:21:20|0.0037876
11:21:21|0.0037876
11:21:22|0.0037882
11:21:23|0.0037882
11:21:24|0.0037882
11:21:25|0.0037882
11:21:26|0.0037882
11:21:27|0.0037882
11:21:28|0.0037882
11:21:29|0.0037857
11:21:30|0.003786
11:21:31|0.0037859
11:21:32|0.0037859
11:21:33|0.003786
11:21:34|0.003786
11:21:35|0.003786
11:21:36|0.003786
11:21:37|0.003786
11:21:38|0.003786
11:21:39|0.003786
11:21:40|0.003786
11:21:41|0.003786
11:21:42|0.0037852
11:21:43|0.0037852
11:21:44|0.003786
11:21:46|0.003786
11:21:47|0.0037874
11:21:48|0.0037874
11:21:49|0.0037874
11:21:50|0.0037874
11:21:51|0.0037874
11:21:52|0.0037874
11:21:53|0.0037874
11:21:54|0.0037874
11:21:55|0.0037874
11:21:56|0.0037874
11:21:57|0.0037874
11:21:58|0.0037874
11:21:59|0.0037874
11:22:00|0.0037874
11:22:01|0.0037874
11:22:02|0.0037874
11:22:03|0.0037874
11:22:04|0.0037874
11:22:05|0.0037874
11:22:06|0.0037865
11:22:07|0.0037865
11:22:08|0.0037865
11:22:09|0.0037865
11:22:10|0.0037865
11:22:11|0.0037865
11:22:12|0.0037865
11:22:13|0.0037865
11:22:14|0.0037905
11:22:15|0.0037905
11:22:16|0.0037905
11:22:17|0.0037905
11:22:18|0.0037905
11:22:19|0.0037905
11:22:20|0.0037905
11:22:21|0.0037905
11:22:22|0.0037905
11:22:23|0.0037905
11:22:24|0.0037905
11:22:25|0.0037895
11:22:26|0.0037895
11:22:27|0.0037895
11:22:28|0.0037895
11:22:29|0.0037895
11:22:30|0.0037895
11:22:31|0.0037895
11:22:32|0.0037895
11:22:33|0.0037895
11:22:34|0.0037895
11:22:35|0.003787
11:22:36|0.0037867
11:22:37|0.0037867
11:22:38|0.0037869
11:22:39|0.0037869
11:22:40|0.0037869
11:22:41|0.0037869
11:22:42|0.0037869
11:22:43|0.0037868
11:22:44|0.0037864
11:22:46|0.0037869
11:22:47|0.0037869
11:22:48|0.0037869
11:22:49|0.0037869
11:22:51|0.0037869
11:22:51|0.0037869
11:22:52|0.0037869
11:22:53|0.0037863
11:22:54|0.0037863
11:22:55|0.0037857
11:22:57|0.0037857
11:22:58|0.0037848
11:22:59|0.0037848
11:23:00|0.0037848
11:23:02|0.0037848
11:23:02|0.0037837
11:23:04|0.0037837
11:23:05|0.0037837
11:23:06|0.0037837
11:23:07|0.0037837
11:23:08|0.0037837
11:23:09|0.0037837
11:23:10|0.0037837
11:23:11|0.0037837
11:23:12|0.0037837
11:23:13|0.0037837
11:23:14|0.0037837
11:23:15|0.0037837
11:23:16|0.0037844
11:23:17|0.0037844
11:23:18|0.0037844
11:23:19|0.0037844
11:23:20|0.0037844
11:23:22|0.0037861
11:23:23|0.0037861
11:23:24|0.0037861
11:23:25|0.0037861
11:23:26|0.0037861
11:23:27|0.0037861
11:23:28|0.0037861
11:23:28|0.0037861
11:23:29|0.0037861
11:23:31|0.0037861
11:23:32|0.0037861
11:23:32|0.0037861
11:23:34|0.0037844
11:23:35|0.0037823
11:23:36|0.0037823
11:23:37|0.0037823
11:23:38|0.0037823
11:23:39|0.0037823
11:23:40|0.0037823
11:23:41|0.0037823
11:23:41|0.0037823
11:23:43|0.003784
11:23:43|0.003784
11:23:45|0.003784
11:23:46|0.003784
11:23:48|0.003784
11:23:49|0.003784
11:23:51|0.003784
11:23:52|0.0037845
11:23:53|0.0037845
11:23:54|0.0037845
11:23:55|0.0037845
11:23:56|0.0037845
11:23:57|0.0037834
11:23:58|0.0037834
11:23:59|0.0037834
11:24:00|0.0037834
11:24:01|0.0037844
11:24:02|0.0037822
11:24:03|0.0037834
11:24:05|0.0037817
11:24:06|0.0037817
11:24:07|0.0037817
11:24:08|0.003782
11:24:09|0.003782
11:24:10|0.003782
11:24:11|0.003782
11:24:12|0.0037837
11:24:13|0.0037831
11:24:13|0.0037831
11:24:14|0.0037831
11:24:17|0.0037831
11:24:17|0.0037831
11:24:19|0.0037831
11:24:20|0.0037817
11:24:20|0.0037817
11:24:21|0.0037817
11:24:22|0.0037817
11:24:23|0.0037817
11:24:24|0.0037817
11:24:25|0.0037817
11:24:27|0.0037817
11:24:27|0.0037817
11:24:28|0.0037817
11:24:29|0.0037817
11:24:30|0.0037817
11:24:31|0.0037817
11:24:32|0.0037817
11:24:33|0.0037817
11:24:34|0.0037809
11:24:35|0.0037815
11:24:36|0.0037809
11:24:38|0.0037809
11:24:38|0.0037809
11:24:39|0.0037809
11:24:40|0.0037809
11:24:41|0.0037809
11:24:43|0.0037809
11:24:43|0.0037809
11:24:44|0.0037809
11:24:45|0.0037809
11:24:48|0.0037817
11:24:49|0.0037817
11:24:50|0.0037817
11:24:50|0.0037817
11:24:51|0.0037817
11:24:52|0.0037817
11:24:54|0.0037817
11:24:56|0.0037846
11:24:57|0.0037846
11:24:58|0.0037846
11:24:59|0.0037828
11:25:00|0.0037828
11:25:00|0.0037828
11:25:02|0.0037828
11:25:03|0.0037828
11:25:04|0.0037828
11:25:05|0.0037799
11:25:06|0.0037791
11:25:07|0.0037791
11:25:08|0.0037795
11:25:09|0.003779
11:25:10|0.0037791
11:25:11|0.0037792
11:25:12|0.00378
11:25:13|0.0037799
11:25:14|0.0037796
11:25:15|0.0037799
11:25:16|0.0037796
11:25:17|0.0037793
11:25:18|0.0037793
11:25:18|0.00378
11:25:20|0.00378
11:25:21|0.00378
11:25:22|0.00378
11:25:23|0.00378
11:25:24|0.00378
11:25:25|0.00378
11:25:26|0.00378
11:25:26|0.00378
11:25:28|0.00378
11:25:28|0.00378
11:25:29|0.00378
11:25:31|0.00378
11:25:32|0.00378
11:25:32|0.00378
11:25:34|0.00378
11:25:35|0.00378
11:25:36|0.00378
11:25:37|0.00378
11:25:38|0.00378
11:25:38|0.00378
11:25:39|0.00378
11:25:41|0.00378
11:25:42|0.00378
11:25:43|0.00378
11:25:44|0.00378
11:25:45|0.00378
11:25:45|0.00378
11:25:46|0.00378
11:25:49|0.00378
11:25:49|0.0037796
11:25:51|0.0037799
11:25:51|0.0037799
11:25:53|0.0037799
11:25:55|0.0037798
11:25:56|0.003779
11:25:57|0.003779
11:25:57|0.003779
11:25:59|0.003779
11:25:59|0.003779
11:26:01|0.0037799
11:26:01|0.0037799
11:26:03|0.00378
11:26:03|0.00378
11:26:05|0.0037791
11:26:06|0.0037781
11:26:06|0.0037775
11:26:08|0.0037771
11:26:09|0.0037764
11:26:10|0.003776
11:26:11|0.0037773
11:26:13|0.0037768
11:26:13|0.0037768
11:26:15|0.0037768
11:26:16|0.0037768
11:26:16|0.0037768
11:26:17|0.0037764
11:26:18|0.0037764
11:26:19|0.0037764
11:26:21|0.0037764
11:26:21|0.0037764
11:26:22|0.0037764
11:26:24|0.0037764
11:26:24|0.0037743
11:26:25|0.0037743
11:26:26|0.0037743
11:26:27|0.0037743
11:26:28|0.0037757
11:26:29|0.0037757
11:26:31|0.0037742
11:26:31|0.0037742
11:26:32|0.0037741
11:26:33|0.0037753
11:26:34|0.0037761
11:26:36|0.0037761
11:26:36|0.0037761
11:26:37|0.0037761
11:26:38|0.0037761
11:26:40|0.0037773
11:26:41|0.0037773
11:26:41|0.0037773
11:26:42|0.0037773
11:26:43|0.0037773
11:26:44|0.0037775
11:26:45|0.0037774
11:26:46|0.0037774
11:26:47|0.0037774
11:26:49|0.0037774
11:26:51|0.0037774
11:26:51|0.0037774
11:26:53|0.0037774
11:26:55|0.0037781
11:26:55|0.0037781
11:26:56|0.0037781
11:26:58|0.0037781
11:27:00|0.0037781
11:27:01|0.0037781
11:27:02|0.0037781
11:27:03|0.0037782
11:27:04|0.0037782
11:27:05|0.0037782
11:27:06|0.0037795
11:27:07|0.0037797
11:27:09|0.0037794
11:27:09|0.0037794
11:27:10|0.0037794
11:27:11|0.0037794
11:27:12|0.0037794
11:27:13|0.0037794
11:27:14|0.0037794
11:27:15|0.0037794
11:27:16|0.0037794
11:27:17|0.00378
11:27:18|0.0037794
11:27:19|0.0037794
11:27:20|0.00378
11:27:21|0.00378
11:27:22|0.00378
11:27:23|0.00378
11:27:24|0.0037792
11:27:25|0.0037792
11:27:27|0.0037792
11:27:27|0.0037792
11:27:28|0.0037792
11:27:29|0.0037792
11:27:30|0.0037792
11:27:31|0.0037792
11:27:32|0.0037792
11:27:33|0.0037792
11:27:34|0.0037792
11:27:35|0.0037792
11:27:36|0.0037792
11:27:37|0.0037792
11:27:38|0.0037792
11:27:39|0.0037792
11:27:41|0.0037792
11:27:41|0.0037799
11:27:42|0.0037799
11:27:43|0.0037799
11:27:44|0.0037799
11:27:45|0.0037799
11:27:46|0.0037799
11:27:47|0.0037799
11:27:48|0.0037798
11:27:51|0.0037793
11:27:52|0.0037794
11:27:52|0.0037794
11:27:54|0.0037799
11:27:55|0.0037799
11:27:56|0.0037799
11:27:57|0.0037799
11:27:58|0.0037799
11:27:59|0.0037799
11:28:00|0.00378
11:28:01|0.00378
11:28:02|0.00378
11:28:03|0.00378
11:28:04|0.00378
11:28:05|0.00378
11:28:06|0.00378
11:28:07|0.00378
11:28:08|0.00378
11:28:09|0.00378
11:28:10|0.00378
11:28:11|0.00378
11:28:12|0.0037786
11:28:13|0.0037786
11:28:14|0.0037786
11:28:15|0.0037786
11:28:16|0.0037786
11:28:17|0.0037787
11:28:18|0.0037787
11:28:19|0.0037787
11:28:20|0.0037787
11:28:21|0.0037787
11:28:22|0.0037787
11:28:23|0.0037787
11:28:24|0.0037787
11:28:25|0.00378
11:28:26|0.00378
11:28:27|0.00378
11:28:28|0.00378
11:28:29|0.00378
11:28:30|0.0037789
11:28:31|0.0037789
11:28:32|0.0037789
11:28:33|0.0037789
11:28:34|0.0037789
11:28:35|0.0037789
11:28:36|0.0037789
11:28:37|0.0037789
11:28:38|0.0037789
11:28:39|0.00378
11:28:40|0.00378
11:28:41|0.00378
11:28:42|0.00378
11:28:43|0.00378
11:28:44|0.00378
11:28:45|0.00378
11:28:46|0.0037788
11:28:47|0.0037788
11:28:48|0.0037788
11:28:49|0.0037788
11:28:51|0.00378
11:28:53|0.00378
11:28:54|0.00378
11:28:55|0.00378
11:28:56|0.00378
11:28:57|0.00378
11:28:58|0.0037787
11:28:59|0.0037781
11:29:01|0.0037781
11:29:02|0.0037781
11:29:03|0.0037781
11:29:03|0.0037781
11:29:04|0.0037781
11:29:06|0.0037781
11:29:06|0.0037799
11:29:07|0.0037799
11:29:08|0.0037799
11:29:10|0.0037799
11:29:10|0.0037799
11:29:12|0.0037799
11:29:13|0.0037799
11:29:13|0.0037799
11:29:15|0.0037799
11:29:16|0.0037799
11:29:16|0.0037784
11:29:18|0.0037784
11:29:19|0.00378
11:29:19|0.00378
11:29:21|0.00378
11:29:21|0.0037792
11:29:22|0.0037798
11:29:24|0.0037798
11:29:24|0.0037798
11:29:25|0.0037798
11:29:26|0.0037793
11:29:29|0.0037792
11:29:29|0.0037794
11:29:30|0.0037789
11:29:31|0.0037789
11:29:32|0.0037789
11:29:33|0.0037789
11:29:34|0.0037789
11:29:35|0.0037789
11:29:36|0.0037789
11:29:37|0.0037789
11:29:38|0.0037789
11:29:39|0.0037789
11:29:40|0.0037789
11:29:41|0.0037789
11:29:42|0.0037789
11:29:43|0.0037789
11:29:44|0.0037789
11:29:46|0.0037789
11:29:46|0.0037789
11:29:47|0.0037789
11:29:48|0.0037789
11:29:49|0.00378
11:29:50|0.00378
11:29:52|0.00378
11:29:53|0.00378
11:29:54|0.00378
11:29:56|0.00378
11:29:58|0.0037799
11:29:59|0.0037799
11:30:00|0.00378
11:30:00|0.00378
11:30:03|0.0037785
11:30:03|0.0037785
11:30:05|0.0037799
11:30:06|0.00378
11:30:07|0.00378
11:30:09|0.00378
11:30:09|0.00378
11:30:11|0.00378
11:30:11|0.00378
11:30:12|0.00378
11:30:14|0.00378
11:30:14|0.0037823
11:30:16|0.0037827
11:30:17|0.0037827
11:30:17|0.0037827
11:30:19|0.0037827
11:30:19|0.0037827
11:30:21|0.0037827
11:30:21|0.0037827
11:30:22|0.0037827
11:30:24|0.0037846
11:30:24|0.0037846
11:30:25|0.003785
11:30:26|0.0037867
11:30:27|0.0037864
11:30:28|0.0037864
11:30:29|0.003788
11:30:30|0.0037895
11:30:31|0.0037897
11:30:32|0.0037905
11:30:33|0.0037914
11:30:35|0.0037922
11:30:35|0.0037945
11:30:36|0.0037951
11:30:37|0.003795
11:30:38|0.003795
11:30:40|0.003795
11:30:40|0.003795
11:30:41|0.003795
11:30:42|0.003795
11:30:43|0.0037952
11:30:44|0.0037952
11:30:46|0.0037954
11:30:46|0.0037956
11:30:47|0.0037956
11:30:49|0.0037956
11:30:50|0.0037951
11:30:50|0.0037951
11:30:51|0.0037929
11:30:52|0.0037935
11:30:55|0.0037951
11:30:55|0.0037931
11:30:57|0.0037931
11:30:57|0.0037921
11:30:59|0.0037921
11:31:00|0.0037921
11:31:01|0.0037921
11:31:02|0.0037921
11:31:03|0.0037921
11:31:04|0.0037921
11:31:05|0.0037921
11:31:06|0.0037934
11:31:07|0.0037934
11:31:08|0.0037934
11:31:09|0.0037934
11:31:10|0.0037934
11:31:11|0.0037923
11:31:12|0.0037895
11:31:13|0.0037889
11:31:14|0.0037846
11:31:15|0.003789
11:31:16|0.0037888
11:31:17|0.0037882
11:31:18|0.0037888
11:31:19|0.0037895
11:31:20|0.0037895
11:31:21|0.0037895
11:31:22|0.0037898
11:31:23|0.00379
11:31:24|0.0037911
11:31:25|0.0037922
11:31:26|0.0037922
11:31:27|0.0037922
11:31:28|0.0037922
11:31:29|0.0037922
11:31:30|0.0037911
11:31:31|0.0037911
11:31:32|0.0037911
11:31:33|0.0037908
11:31:34|0.0037908
11:31:35|0.0037926
11:31:36|0.0037926
11:31:37|0.0037926
11:31:38|0.0037915
11:31:39|0.0037915
11:31:40|0.0037915
11:31:41|0.0037927
11:31:42|0.0037927
11:31:43|0.0037927
11:31:44|0.0037927
11:31:45|0.0037927
11:31:46|0.0037927
11:31:47|0.0037927
11:31:48|0.0037927
11:31:49|0.0037927
11:31:50|0.0037927
11:31:51|0.0037927
11:31:52|0.003791
11:31:53|0.003791
11:31:54|0.003791
11:31:56|0.003791
11:31:57|0.003791
11:31:58|0.0037931
11:31:59|0.0037931
11:32:00|0.0037935
11:32:01|0.0037935
11:32:02|0.0037935
11:32:03|0.0037944
11:32:04|0.0037944
11:32:05|0.0037944
11:32:06|0.0037944
11:32:08|0.0037944
11:32:09|0.0037944
11:32:10|0.0037935
11:32:11|0.0037935
11:32:12|0.0037935
11:32:13|0.0037935
11:32:13|0.0037919
11:32:15|0.0037919
11:32:16|0.0037919
11:32:16|0.0037919
11:32:18|0.0037919
11:32:19|0.0037919
11:32:20|0.0037935
11:32:20|0.0037935
11:32:22|0.0037935
11:32:23|0.0037935
11:32:24|0.0037935
11:32:25|0.0037935
11:32:26|0.0037935
11:32:27|0.0037935
11:32:28|0.0037935
11:32:29|0.0037935
11:32:30|0.0037935
11:32:31|0.0037935
11:32:31|0.0037935
11:32:32|0.0037935
11:32:34|0.0037935
11:32:34|0.0037935
11:32:36|0.0037935
11:32:37|0.0037922
11:32:38|0.0037922
11:32:39|0.0037922
11:32:40|0.0037922
11:32:41|0.0037922
11:32:43|0.0037916
11:32:43|0.0037916
11:32:44|0.0037916
11:32:45|0.0037916
11:32:47|0.0037916
11:32:47|0.0037879
11:32:48|0.0037813
11:32:49|0.0037857
11:32:51|0.0037843
11:32:51|0.0037867
11:32:52|0.0037867
11:32:54|0.0037795
11:32:56|0.00378
11:32:57|0.00378
11:32:59|0.00378
11:33:00|0.00378
11:33:01|0.00378
11:33:02|0.00378
11:33:03|0.00378
11:33:04|0.00378
11:33:05|0.0037794
11:33:07|0.00378
11:33:08|0.0037781
11:33:09|0.00378
11:33:09|0.00378
11:33:10|0.00378
11:33:11|0.00378
11:33:13|0.0037791
11:33:14|0.0037791
11:33:14|0.00378
11:33:15|0.0037775
11:33:16|0.0037777
11:33:18|0.0037792
11:33:19|0.0037799
11:33:19|0.0037799
11:33:20|0.00378
11:33:22|0.0037787
11:33:23|0.0037787
11:33:24|0.0037797
11:33:25|0.0037797
11:33:26|0.0037797
11:33:26|0.0037797
11:33:27|0.0037797
11:33:29|0.0037797
11:33:29|0.0037799
11:33:30|0.0037799
11:33:32|0.0037799
11:33:32|0.0037799
11:33:33|0.0037799
11:33:35|0.0037799
11:33:36|0.0037799
11:33:36|0.0037799
11:33:38|0.0037799
11:33:39|0.0037799
11:33:39|0.0037799
11:33:41|0.0037797
11:33:42|0.0037797
11:33:42|0.0037797
11:33:43|0.0037797
11:33:44|0.0037797
11:33:46|0.0037797
11:33:47|0.0037797
11:33:47|0.003777
11:33:48|0.003777
11:33:50|0.003777
11:33:50|0.003777
11:33:52|0.0037756
11:33:53|0.0037754
11:33:54|0.0037737
11:33:55|0.0037731
11:33:57|0.0037728
11:33:58|0.0037721
11:33:59|0.0037721
11:34:00|0.0037721
11:34:01|0.0037737
11:34:02|0.0037737
11:34:03|0.0037737
11:34:05|0.0037737
11:34:06|0.0037738
11:34:07|0.0037738
11:34:08|0.0037738
11:34:09|0.0037738
11:34:10|0.0037732
11:34:11|0.0037732
11:34:12|0.0037732
11:34:13|0.0037732
11:34:14|0.003774
11:34:16|0.003774
11:34:17|0.003774
11:34:17|0.003774
11:34:19|0.003774
11:34:19|0.003774
11:34:21|0.003774
11:34:22|0.0037745
11:34:23|0.0037745
11:34:23|0.0037745
11:34:25|0.003774
11:34:26|0.003774
11:34:27|0.003774
11:34:28|0.003774
11:34:29|0.003774
11:34:30|0.003774
11:34:31|0.003774
11:34:32|0.003774
11:34:33|0.003774
11:34:34|0.003774
11:34:34|0.003774
11:34:36|0.003774
11:34:36|0.0037757
11:34:38|0.0037763
11:34:39|0.0037763
11:34:39|0.0037763
11:34:41|0.0037763
11:34:42|0.0037763
11:34:42|0.0037749
11:34:44|0.0037749
11:34:45|0.0037749
11:34:45|0.0037767
11:34:47|0.0037767
11:34:48|0.0037767
11:34:48|0.0037767
11:34:50|0.0037767
11:34:51|0.0037767
11:34:51|0.0037767
11:34:53|0.0037767
11:34:54|0.0037767
11:34:55|0.0037767
11:34:56|0.0037764
11:34:58|0.0037765
11:35:00|0.0037765
11:35:01|0.0037765
11:35:02|0.0037765
11:35:03|0.0037765
11:35:04|0.0037765
11:35:04|0.0037765
11:35:06|0.0037765
11:35:07|0.0037765
11:35:08|0.0037763
11:35:10|0.0037763
11:35:10|0.0037763
11:35:11|0.0037763
11:35:12|0.0037763
11:35:13|0.0037763
11:35:14|0.0037763
11:35:15|0.0037777
11:35:16|0.0037777
11:35:17|0.0037777
11:35:18|0.0037781
11:35:19|0.0037781
11:35:21|0.0037781
11:35:21|0.0037781
11:35:23|0.0037781
11:35:23|0.0037781
11:35:25|0.0037781
11:35:25|0.0037781
11:35:27|0.0037781
11:35:27|0.0037781
11:35:28|0.0037781
11:35:29|0.0037781
11:35:30|0.0037781
11:35:31|0.0037781
11:35:32|0.0037781
11:35:33|0.0037781
11:35:34|0.0037791
11:35:36|0.0037785
11:35:37|0.0037785
11:35:37|0.0037784
11:35:39|0.0037797
11:35:39|0.0037798
11:35:40|0.00378
11:35:41|0.00378
11:35:42|0.0037798
11:35:44|0.0037798
11:35:44|0.0037798
11:35:45|0.0037798
11:35:46|0.0037798
11:35:48|0.0037798
11:35:48|0.0037798
11:35:50|0.0037798
11:35:51|0.0037798
11:35:51|0.0037798
11:35:53|0.0037798
11:35:53|0.0037798
11:35:54|0.0037798
11:35:55|0.0037798
11:35:56|0.0037798
11:35:59|0.0037798
11:36:00|0.0037797
11:36:01|0.0037797
11:36:02|0.0037797
11:36:03|0.0037797
11:36:04|0.0037797
11:36:05|0.0037797
11:36:06|0.0037797
11:36:07|0.0037797
11:36:08|0.0037797
11:36:09|0.0037797
11:36:10|0.0037797
11:36:11|0.0037797
11:36:12|0.0037797
11:36:13|0.0037797
11:36:14|0.0037797
11:36:15|0.0037797
11:36:16|0.0037797
11:36:17|0.0037797
11:36:18|0.0037797
11:36:19|0.0037797
11:36:20|0.0037797
11:36:21|0.0037797
11:36:22|0.0037797
11:36:23|0.0037797
11:36:24|0.0037797
11:36:25|0.0037797
11:36:26|0.0037797
11:36:27|0.0037797
11:36:28|0.0037797
11:36:29|0.0037776
11:36:30|0.0037776
11:36:31|0.0037776
11:36:32|0.0037776
11:36:33|0.0037776
11:36:34|0.0037776
11:36:35|0.0037776
11:36:36|0.0037776
11:36:37|0.0037776
11:36:38|0.0037776
11:36:39|0.0037763
11:36:40|0.0037763
11:36:41|0.0037763
11:36:42|0.0037763
11:36:43|0.0037761
11:36:44|0.0037761
11:36:45|0.0037761
11:36:46|0.0037761
11:36:47|0.0037761
11:36:48|0.0037761
11:36:49|0.0037761
11:36:50|0.0037774
11:36:51|0.0037774
11:36:52|0.0037774
11:36:53|0.0037773
11:36:54|0.0037773
11:36:55|0.0037773
11:36:56|0.0037773
11:36:57|0.0037773
11:36:58|0.0037773
11:37:00|0.0037773
11:37:01|0.0037773
11:37:03|0.0037779
11:37:04|0.0037779
11:37:05|0.0037758
11:37:06|0.0037758
11:37:07|0.0037758
11:37:08|0.0037758
11:37:08|0.0037758
11:37:10|0.0037762
11:37:11|0.0037762
11:37:12|0.0037762
11:37:13|0.0037762
11:37:14|0.0037762
11:37:14|0.0037792
11:37:17|0.0037792
11:37:19|0.0037792
11:37:20|0.0037792
11:37:21|0.0037792
11:37:22|0.0037792
11:37:24|0.0037792
11:37:26|0.0037792
11:37:27|0.0037792
11:37:27|0.0037792
11:37:28|0.0037792
11:37:29|0.0037792
11:37:30|0.0037792
11:37:32|0.0037792
11:37:32|0.0037792
11:37:33|0.0037792
11:37:34|0.0037792
11:37:35|0.0037792
11:37:37|0.0037792
11:37:37|0.0037792
11:37:39|0.0037792
11:37:40|0.0037792
11:37:40|0.0037792
11:37:41|0.0037792
11:37:42|0.0037792
11:37:43|0.0037792
11:37:44|0.0037792
11:37:45|0.0037792
11:37:47|0.0037792
11:37:47|0.0037774
11:37:48|0.0037774
11:37:49|0.0037774
11:37:50|0.0037774
11:37:51|0.0037774
11:37:53|0.0037774
11:37:53|0.0037774
11:37:54|0.0037774
11:37:55|0.0037759
11:37:57|0.0037759
11:37:57|0.0037759
11:37:58|0.0037759
11:38:01|0.0037759
11:38:02|0.0037759
11:38:03|0.0037759
11:38:04|0.0037759
11:38:05|0.0037759
11:38:06|0.0037759
11:38:07|0.0037759
11:38:08|0.0037759
11:38:09|0.0037763
11:38:10|0.0037773
11:38:11|0.0037773
11:38:12|0.0037766
11:38:13|0.0037766
11:38:14|0.0037766
11:38:15|0.0037766
11:38:16|0.0037766
11:38:17|0.0037766
11:38:18|0.0037766
11:38:19|0.0037766
11:38:20|0.0037767
11:38:21|0.0037767
11:38:22|0.0037767
11:38:23|0.0037767
11:38:24|0.0037767
11:38:25|0.0037767
11:38:26|0.0037767
11:38:28|0.0037767
11:38:29|0.0037752
11:38:30|0.0037752
11:38:30|0.0037752
11:38:32|0.0037752
11:38:33|0.0037752
11:38:34|0.0037752
11:38:35|0.0037752
11:38:36|0.0037752
11:38:37|0.0037752
11:38:38|0.0037752
11:38:39|0.0037752
11:38:40|0.0037752
11:38:41|0.0037752
11:38:42|0.0037785
11:38:43|0.0037785
11:38:44|0.0037782
11:38:45|0.0037782
11:38:46|0.0037782
11:38:47|0.0037782
11:38:48|0.0037782
11:38:48|0.0037782
11:38:50|0.0037782
11:38:51|0.0037782
11:38:51|0.0037782
11:38:53|0.0037782
11:38:54|0.0037782
11:38:54|0.0037782
11:38:56|0.0037744
11:38:57|0.0037743
11:38:57|0.0037743
11:38:58|0.0037768
11:39:00|0.0037768
11:39:02|0.0037732
11:39:04|0.0037732
11:39:05|0.0037732
11:39:06|0.0037732
11:39:07|0.0037732
11:39:07|0.0037732
11:39:08|0.0037732
11:39:10|0.0037732
11:39:11|0.0037732
11:39:11|0.0037732
11:39:13|0.0037771
11:39:14|0.0037737
11:39:14|0.0037768
11:39:15|0.0037768
11:39:18|0.0037768
11:39:18|0.0037768
11:39:19|0.0037768
11:39:20|0.0037749
11:39:21|0.0037749
11:39:22|0.0037749
11:39:23|0.0037749
11:39:24|0.0037752
11:39:25|0.0037752
11:39:26|0.0037767
11:39:27|0.0037767
11:39:28|0.003778
11:39:29|0.003778
11:39:31|0.0037758
11:39:32|0.0037775
11:39:33|0.0037777
11:39:34|0.0037777
11:39:35|0.0037768
11:39:36|0.003773
11:39:37|0.003773
11:39:38|0.0037734
11:39:39|0.0037734
11:39:40|0.0037734
11:39:41|0.0037734
11:39:42|0.0037733
11:39:43|0.0037733
11:39:44|0.0037733
11:39:45|0.0037733
11:39:46|0.0037733
11:39:47|0.0037733
11:39:48|0.0037733
11:39:49|0.0037733
11:39:50|0.0037733
11:39:51|0.0037733
11:39:52|0.0037733
11:39:53|0.0037733
11:39:54|0.0037733
11:39:55|0.0037733
11:39:56|0.0037733
11:39:57|0.0037733
11:39:58|0.0037767
11:39:59|0.0037767
11:40:00|0.0037767
11:40:01|0.003776
11:40:03|0.003776
11:40:04|0.003776
11:40:05|0.003776
11:40:06|0.003776
11:40:07|0.003776
11:40:08|0.0037754
11:40:09|0.0037754
11:40:10|0.0037754
11:40:11|0.0037754
11:40:13|0.0037754
11:40:14|0.0037754
11:40:15|0.0037754
11:40:16|0.0037754
11:40:17|0.0037754
11:40:18|0.0037754
11:40:20|0.0037754
11:40:21|0.0037754
11:40:21|0.0037754
11:40:22|0.0037754
11:40:23|0.0037754
11:40:24|0.0037754
11:40:25|0.0037754
11:40:26|0.0037754
11:40:27|0.0037734
11:40:28|0.0037734
11:40:29|0.0037736
11:40:30|0.0037734
11:40:31|0.0037734
11:40:32|0.0037709
11:40:33|0.0037705
11:40:34|0.00377
11:40:35|0.0037701
11:40:36|0.0037694
11:40:38|0.0037713
11:40:38|0.0037725
11:40:39|0.0037725
11:40:40|0.0037734
11:40:41|0.0037735
11:40:43|0.0037732
11:40:43|0.0037732
11:40:44|0.0037732
11:40:45|0.0037732
11:40:46|0.0037743
11:40:47|0.0037743
11:40:48|0.003771
11:40:49|0.0037713
11:40:50|0.0037713
11:40:51|0.003773
11:40:53|0.003773
11:40:53|0.003773
11:40:54|0.003773
11:40:55|0.003773
11:40:56|0.003773
11:40:57|0.003773
11:40:59|0.003773
11:40:59|0.003773
11:41:00|0.0037707
11:41:01|0.0037711
11:41:04|0.0037738
11:41:05|0.0037738
11:41:06|0.0037738
11:41:06|0.0037738
11:41:08|0.0037738
11:41:09|0.0037738
11:41:09|0.0037738
11:41:11|0.0037738
11:41:11|0.0037738
11:41:13|0.0037738
11:41:14|0.0037733
11:41:14|0.0037733
11:41:15|0.0037733
11:41:16|0.0037733
11:41:18|0.0037743
11:41:18|0.0037745
11:41:19|0.0037745
11:41:21|0.0037745
11:41:22|0.0037745
11:41:22|0.0037745
11:41:24|0.0037745
11:41:24|0.0037731
11:41:27|0.0037731
11:41:28|0.0037731
11:41:28|0.0037727
11:41:30|0.0037714
11:41:30|0.0037714
11:41:31|0.0037714
11:41:32|0.0037714
11:41:34|0.0037714
11:41:34|0.0037714
11:41:35|0.0037714
11:41:36|0.0037714
11:41:37|0.0037714
11:41:38|0.0037714
11:41:39|0.0037714
11:41:40|0.0037714
11:41:41|0.0037721
11:41:42|0.0037721
11:41:43|0.0037721
11:41:44|0.0037721
11:41:45|0.003773
11:41:46|0.003773
11:41:47|0.003773
11:41:48|0.003773
11:41:49|0.003773
11:41:51|0.003773
11:41:51|0.003773
11:41:52|0.003773
11:41:54|0.0037711
11:41:54|0.0037711
11:41:55|0.0037711
11:41:56|0.0037728
11:41:57|0.0037728
11:41:58|0.0037728
11:41:59|0.0037738
11:42:00|0.0037747
11:42:01|0.0037747
11:42:02|0.0037747
11:42:04|0.0037711
11:42:06|0.0037711
11:42:07|0.0037711
11:42:09|0.0037711
11:42:09|0.0037711
11:42:10|0.0037711
11:42:13|0.0037711
11:42:14|0.003771
11:42:14|0.003771
11:42:15|0.0037712
11:42:17|0.0037712
11:42:17|0.0037749
11:42:19|0.0037714
11:42:19|0.0037713
11:42:20|0.0037713
11:42:21|0.0037713
11:42:22|0.0037713
11:42:23|0.0037713
11:42:24|0.0037713
11:42:26|0.0037712
11:42:26|0.0037712
11:42:27|0.0037724
11:42:28|0.0037724
11:42:30|0.0037724
11:42:30|0.0037706
11:42:31|0.0037716
11:42:32|0.0037716
11:42:33|0.0037716
11:42:34|0.0037716
11:42:35|0.0037716
11:42:36|0.0037716
11:42:37|0.003772
11:42:38|0.003772
11:42:39|0.003772
11:42:41|0.003772
11:42:41|0.0037706
11:42:42|0.0037706
11:42:43|0.0037706
11:42:44|0.0037712
11:42:45|0.0037712
11:42:46|0.0037712
11:42:47|0.0037712
11:42:48|0.0037712
11:42:49|0.0037712
11:42:50|0.0037712
11:42:52|0.0037712
11:42:52|0.0037712
11:42:53|0.0037712
11:42:54|0.0037733
11:42:55|0.0037733
11:42:56|0.0037695
11:42:57|0.0037695
11:42:58|0.0037695
11:42:59|0.003773
11:43:00|0.003773
11:43:01|0.003773
11:43:02|0.0037712
11:43:03|0.0037712
11:43:05|0.0037712
11:43:06|0.0037713
11:43:08|0.0037713
11:43:08|0.0037705
11:43:09|0.0037705
11:43:11|0.0037711
11:43:11|0.0037738
11:43:12|0.0037738
11:43:13|0.0037738
11:43:14|0.0037738
11:43:15|0.0037738
11:43:16|0.0037738
11:43:17|0.0037738
11:43:18|0.0037704
11:43:19|0.0037704
11:43:20|0.0037697
11:43:21|0.0037697
11:43:22|0.0037697
11:43:23|0.0037697
11:43:24|0.00377
11:43:25|0.00377
11:43:26|0.00377
11:43:27|0.0037698
11:43:29|0.0037698
11:43:29|0.0037698
11:43:30|0.0037698
11:43:31|0.0037698
11:43:32|0.0037717
11:43:33|0.0037717
11:43:34|0.0037717
11:43:35|0.0037717
11:43:37|0.0037717
11:43:38|0.0037713
11:43:39|0.0037713
11:43:40|0.0037735
11:43:41|0.0037735
11:43:42|0.0037714
11:43:43|0.003772
11:43:44|0.0037713
11:43:45|0.0037713
11:43:46|0.0037713
11:43:47|0.0037713
11:43:48|0.0037721
11:43:49|0.0037697
11:43:50|0.0037697
11:43:51|0.0037697
11:43:52|0.0037697
11:43:53|0.0037697
11:43:54|0.0037718
11:43:55|0.0037718
11:43:56|0.0037718
11:43:57|0.003768
11:43:58|0.003768
11:43:59|0.0037685
11:44:00|0.0037685
11:44:01|0.0037685
11:44:02|0.0037685
11:44:03|0.0037685
11:44:04|0.0037685
11:44:05|0.0037707
11:44:07|0.0037707
11:44:08|0.0037707
11:44:10|0.0037707
11:44:10|0.0037707
11:44:11|0.0037707
11:44:14|0.0037707
11:44:14|0.0037678
11:44:15|0.0037677
11:44:16|0.0037677
11:44:17|0.0037677
11:44:18|0.0037677
11:44:20|0.0037677
11:44:21|0.0037677
11:44:21|0.0037677
11:44:22|0.0037677
11:44:24|0.0037694
11:44:25|0.0037694
11:44:25|0.0037694
11:44:27|0.0037728
11:44:27|0.0037728
11:44:28|0.0037727
11:44:29|0.0037705
11:44:31|0.0037705
11:44:31|0.0037705
11:44:32|0.0037705
11:44:34|0.0037705
11:44:34|0.0037705
11:44:35|0.0037705
11:44:37|0.0037728
11:44:37|0.0037719
11:44:39|0.0037719
11:44:40|0.003774
11:44:41|0.0037741
11:44:42|0.0037751
11:44:43|0.0037751
11:44:44|0.0037751
11:44:45|0.0037751
11:44:46|0.0037751
11:44:47|0.0037751
11:44:48|0.003776
11:44:48|0.0037742
11:44:50|0.0037742
11:44:50|0.0037742
11:44:52|0.0037742
11:44:52|0.0037742
11:44:54|0.0037742
11:44:55|0.0037772
11:44:56|0.0037772
11:44:57|0.0037772
11:44:58|0.0037772
11:44:58|0.0037772
11:45:00|0.0037781
11:45:02|0.003777
11:45:03|0.003777
11:45:04|0.003777
11:45:04|0.003777
11:45:05|0.003777
11:45:08|0.003777
11:45:08|0.003777
11:45:10|0.0037755
11:45:10|0.0037758
11:45:11|0.0037775
11:45:13|0.0037775
11:45:13|0.0037775
11:45:14|0.0037779
11:45:15|0.0037776
11:45:17|0.0037776
11:45:18|0.0037776
11:45:19|0.0037776
11:45:20|0.0037776
11:45:21|0.0037776
11:45:22|0.0037776
11:45:23|0.0037776
11:45:24|0.0037783
11:45:25|0.0037783
11:45:26|0.0037783
11:45:27|0.0037783
11:45:28|0.0037783
11:45:29|0.0037783
11:45:30|0.0037783
11:45:31|0.0037748
11:45:32|0.0037748
11:45:33|0.0037748
11:45:34|0.0037748
11:45:35|0.0037748
11:45:36|0.0037748
11:45:37|0.0037748
11:45:38|0.0037748
11:45:39|0.0037735
11:45:40|0.0037735
11:45:41|0.0037735
11:45:42|0.0037735
11:45:43|0.0037735
11:45:44|0.0037735
11:45:45|0.0037735
11:45:46|0.0037773
11:45:47|0.0037773
11:45:48|0.0037773
11:45:49|0.0037733
11:45:50|0.0037733
11:45:51|0.0037733
11:45:52|0.0037733
11:45:53|0.0037757
11:45:54|0.0037758
11:45:55|0.0037758
11:45:56|0.0037758
11:45:57|0.0037758
11:45:58|0.0037758
11:45:59|0.0037758
11:46:00|0.0037758
11:46:01|0.0037758
11:46:02|0.0037768
11:46:03|0.0037768
11:46:04|0.0037768
11:46:05|0.0037768
11:46:06|0.0037768
11:46:07|0.0037768
11:46:09|0.0037768
11:46:10|0.0037768
11:46:12|0.0037768
11:46:13|0.0037779
11:46:14|0.0037779
11:46:15|0.0037779
11:46:15|0.003777
11:46:17|0.0037735
11:46:18|0.0037735
11:46:19|0.0037735
11:46:20|0.0037735
11:46:20|0.0037735
11:46:22|0.0037735
11:46:22|0.0037735
11:46:23|0.0037735
11:46:25|0.0037723
11:46:25|0.0037723
11:46:26|0.0037761
11:46:28|0.0037761
11:46:28|0.0037761
11:46:29|0.0037761
11:46:30|0.0037761
11:46:32|0.0037761
11:46:32|0.0037761
11:46:33|0.0037761
11:46:35|0.0037761
11:46:36|0.0037761
11:46:37|0.0037756
11:46:37|0.0037756
11:46:38|0.0037756
11:46:40|0.0037756
11:46:40|0.0037781
11:46:41|0.0037791
11:46:42|0.0037791
11:46:43|0.0037762
11:46:45|0.0037762
11:46:46|0.0037762
11:46:46|0.0037762
11:46:48|0.0037762
11:46:48|0.0037762
11:46:49|0.0037761
11:46:50|0.0037761
11:46:51|0.0037761
11:46:52|0.0037761
11:46:53|0.0037761
11:46:54|0.0037761
11:46:55|0.0037761
11:46:56|0.0037784
11:46:57|0.0037784
11:46:59|0.0037784
11:46:59|0.0037784
11:47:01|0.0037784
11:47:01|0.0037784
11:47:03|0.0037784
11:47:03|0.0037784
11:47:04|0.0037784
11:47:05|0.0037784
11:47:06|0.0037784
11:47:07|0.0037784
11:47:10|0.0037785
11:47:11|0.0037785
11:47:12|0.0037785
11:47:13|0.0037785
11:47:15|0.0037736
11:47:16|0.0037736
11:47:17|0.0037736
11:47:18|0.0037736
11:47:19|0.0037736
11:47:20|0.0037736
11:47:21|0.0037724
11:47:22|0.0037724
11:47:23|0.0037724
11:47:24|0.0037724
11:47:25|0.0037724
11:47:26|0.0037724
11:47:27|0.0037724
11:47:29|0.0037724
11:47:30|0.0037724
11:47:31|0.0037724
11:47:32|0.0037724
11:47:33|0.0037724
11:47:33|0.0037724
11:47:35|0.0037724
11:47:36|0.0037749
11:47:37|0.0037749
11:47:38|0.0037749
11:47:38|0.0037749
11:47:40|0.0037749
11:47:41|0.0037749
11:47:41|0.0037749
11:47:43|0.0037761
11:47:44|0.0037736
11:47:45|0.0037749
11:47:46|0.0037768
11:47:47|0.0037768
11:47:48|0.0037775
11:47:48|0.0037729
11:47:50|0.0037729
11:47:50|0.0037729
11:47:51|0.0037729
11:47:53|0.0037768
11:47:54|0.0037768
11:47:54|0.0037779
11:47:56|0.0037779
11:47:56|0.0037781
11:47:58|0.0037781
11:47:58|0.0037781
11:48:00|0.0037781
11:48:00|0.0037781
11:48:01|0.0037781
11:48:03|0.0037781
11:48:03|0.0037787
11:48:04|0.0037787
11:48:06|0.0037787
11:48:07|0.0037787
11:48:08|0.0037787
11:48:08|0.0037787
11:48:11|0.0037787
11:48:12|0.0037759
11:48:13|0.0037759
11:48:14|0.0037759
11:48:15|0.0037779
11:48:16|0.0037779
11:48:17|0.0037779
11:48:18|0.0037779
11:48:20|0.003776
11:48:21|0.003776
11:48:22|0.003776
11:48:22|0.003776
11:48:23|0.003776
11:48:24|0.003776
11:48:26|0.003776
11:48:26|0.003776
11:48:27|0.003776
11:48:29|0.003776
11:48:29|0.003776
11:48:31|0.0037799
11:48:31|0.0037799
11:48:33|0.0037799
11:48:34|0.0037799
11:48:34|0.0037799
11:48:37|0.0037799
11:48:37|0.0037794
11:48:38|0.0037794
11:48:39|0.0037794
11:48:40|0.0037794
11:48:42|0.0037775
11:48:43|0.0037775
11:48:43|0.0037775
11:48:45|0.0037775
11:48:45|0.0037788
11:48:47|0.0037788
11:48:47|0.0037795
11:48:49|0.0037795
11:48:49|0.0037795
11:48:50|0.0037795
11:48:51|0.0037795
11:48:52|0.0037795
11:48:54|0.0037795
11:48:54|0.0037795
11:48:55|0.0037796
11:48:56|0.0037796
11:48:58|0.0037786
11:48:58|0.0037786
11:48:59|0.0037786
11:49:00|0.0037786
11:49:01|0.0037786
11:49:03|0.0037778
11:49:04|0.0037778
11:49:04|0.0037778
11:49:05|0.0037775
11:49:06|0.0037775
11:49:07|0.0037775
11:49:08|0.0037775
11:49:09|0.0037775
11:49:12|0.0037775
11:49:13|0.0037775
11:49:14|0.0037775
11:49:15|0.0037775
11:49:16|0.0037775
11:49:17|0.0037775
11:49:18|0.0037775
11:49:19|0.0037775
11:49:20|0.0037789
11:49:21|0.0037789
11:49:22|0.0037789
11:49:23|0.0037789
11:49:24|0.0037789
11:49:25|0.0037789
11:49:26|0.0037789
11:49:27|0.0037789
11:49:28|0.0037789
11:49:29|0.0037789
11:49:30|0.0037776
11:49:31|0.0037775
11:49:32|0.0037775
11:49:33|0.0037775
11:49:34|0.0037775
11:49:35|0.0037775
11:49:36|0.0037775
11:49:37|0.0037775
11:49:38|0.0037775
11:49:39|0.0037775
11:49:40|0.003777
11:49:41|0.003777
11:49:42|0.003777
11:49:43|0.003777
11:49:44|0.003774
11:49:45|0.003774
11:49:46|0.003774
11:49:47|0.003774
11:49:48|0.003774
11:49:49|0.003774
11:49:50|0.003774
11:49:51|0.003774
11:49:52|0.003774
11:49:53|0.003774
11:49:54|0.003774
11:49:55|0.003774
11:49:56|0.0037774
11:49:57|0.0037774
11:49:58|0.0037774
11:49:59|0.0037774
11:50:00|0.0037774
11:50:01|0.0037774
11:50:02|0.0037774
11:50:03|0.0037774
11:50:04|0.0037774
11:50:05|0.0037774
11:50:06|0.0037774
11:50:07|0.0037774
11:50:08|0.0037774
11:50:09|0.0037774
11:50:10|0.0037774
11:50:11|0.0037774
11:50:13|0.0037774
11:50:14|0.0037774
11:50:15|0.0037774
11:50:16|0.0037774
11:50:17|0.0037774
11:50:19|0.0037774
11:50:21|0.0037774
11:50:21|0.0037774
11:50:22|0.0037774
11:50:24|0.0037774
11:50:24|0.0037774
11:50:27|0.0037774
11:50:27|0.0037774
11:50:28|0.0037774
11:50:29|0.0037774
11:50:30|0.0037774
11:50:31|0.0037774
11:50:32|0.0037774
11:50:34|0.0037774
11:50:35|0.0037774
11:50:36|0.003777
11:50:37|0.003777
11:50:38|0.003777
11:50:39|0.003777
11:50:40|0.003777
11:50:41|0.003777
11:50:42|0.003777
11:50:43|0.003777
11:50:44|0.003777
11:50:45|0.0037775
11:50:46|0.0037775
11:50:47|0.0037775
11:50:48|0.0037775
11:50:49|0.0037775
11:50:50|0.0037775
11:50:51|0.0037775
11:50:52|0.0037771
11:50:53|0.0037778
11:50:54|0.0037778
11:50:55|0.0037779
11:50:56|0.0037771
11:50:57|0.0037771
11:50:58|0.0037771
11:50:59|0.0037771
11:51:00|0.0037771
11:51:01|0.0037771
11:51:02|0.0037771
11:51:03|0.0037771
11:51:04|0.0037771
11:51:05|0.0037771
11:51:06|0.0037781
11:51:07|0.0037781
11:51:08|0.0037781
11:51:09|0.0037781
11:51:10|0.0037781
11:51:11|0.0037781
11:51:12|0.0037781
11:51:14|0.0037781
11:51:15|0.0037781
11:51:17|0.0037781
11:51:18|0.0037781
11:51:19|0.0037781
11:51:20|0.0037781
11:51:22|0.0037781
11:51:23|0.0037781
11:51:23|0.0037781
11:51:24|0.0037781
11:51:26|0.0037781
11:51:27|0.0037781
11:51:27|0.0037788
11:51:29|0.0037788
11:51:29|0.0037788
11:51:30|0.0037788
11:51:31|0.0037788
11:51:33|0.0037788
11:51:33|0.0037788
11:51:34|0.0037792
11:51:35|0.0037774
11:51:37|0.0037774
11:51:37|0.0037777
11:51:38|0.0037777
11:51:39|0.0037777
11:51:41|0.0037777
11:51:41|0.0037777
11:51:42|0.0037796
11:51:43|0.0037796
11:51:45|0.0037796
11:51:45|0.0037796
11:51:46|0.0037796
11:51:48|0.00378
11:51:49|0.00378
11:51:49|0.00378
11:51:51|0.00378
11:51:51|0.00378
11:51:52|0.00378
11:51:53|0.00378
11:51:54|0.00378
11:51:55|0.00378
11:51:56|0.00378
11:51:57|0.00378
11:51:58|0.00378
11:51:59|0.00378
11:52:01|0.00378
11:52:01|0.00378
11:52:03|0.00378
11:52:03|0.00378
11:52:04|0.00378
11:52:05|0.00378
11:52:06|0.00378
11:52:07|0.00378
11:52:08|0.00378
11:52:09|0.0037793
11:52:10|0.0037793
11:52:11|0.0037796
11:52:12|0.0037796
11:52:15|0.00378
11:52:15|0.00378
11:52:17|0.00378
11:52:18|0.00378
11:52:20|0.00378
11:52:21|0.00378
11:52:22|0.00378
11:52:24|0.00378
11:52:25|0.00378
11:52:26|0.00378
11:52:27|0.00378
11:52:29|0.00378
11:52:29|0.00378
11:52:30|0.00378
11:52:31|0.0037808
11:52:33|0.0037808
11:52:33|0.0037808
11:52:35|0.0037816
11:52:35|0.0037816
11:52:37|0.0037819
11:52:37|0.0037819
11:52:38|0.0037819
11:52:39|0.0037833
11:52:40|0.0037834
11:52:42|0.0037838
11:52:42|0.0037819
11:52:43|0.0037819
11:52:44|0.0037819
11:52:45|0.0037819
11:52:46|0.0037819
11:52:47|0.0037819
11:52:48|0.0037809
11:52:49|0.0037825
11:52:50|0.0037824
11:52:51|0.0037824
11:52:53|0.0037824
11:52:53|0.0037824
11:52:54|0.0037824
11:52:56|0.0037824
11:52:56|0.0037824
11:52:58|0.0037824
11:52:58|0.003783
11:52:59|0.003783
11:53:00|0.003783
11:53:01|0.003783
11:53:03|0.003783
11:53:03|0.003783
11:53:04|0.003783
11:53:05|0.0037819
11:53:06|0.0037838
11:53:07|0.0037838
11:53:08|0.0037838
11:53:09|0.0037838
11:53:10|0.0037838
11:53:11|0.0037838
11:53:12|0.0037811
11:53:13|0.0037812
11:53:15|0.0037812
11:53:16|0.0037812
11:53:17|0.0037812
11:53:18|0.0037812
11:53:19|0.0037812
11:53:20|0.0037812
11:53:21|0.0037812
11:53:22|0.0037812
11:53:24|0.0037812
11:53:24|0.0037812
11:53:25|0.0037829
11:53:26|0.0037829
11:53:28|0.0037812
11:53:28|0.0037821
11:53:29|0.0037821
11:53:30|0.0037821
11:53:31|0.0037821
11:53:32|0.0037821
11:53:33|0.0037821
11:53:34|0.0037821
11:53:35|0.0037842
11:53:36|0.0037846
11:53:37|0.0037846
11:53:38|0.0037846
11:53:39|0.0037846
11:53:40|0.0037843
11:53:41|0.0037843
11:53:42|0.0037843
11:53:43|0.0037843
11:53:44|0.0037843
11:53:45|0.0037843
11:53:46|0.0037843
11:53:47|0.0037845
11:53:48|0.0037846
11:53:49|0.0037851
11:53:50|0.0037858
11:53:51|0.003786
11:53:52|0.003786
11:53:53|0.003786
11:53:54|0.003786
11:53:55|0.003786
11:53:56|0.0037856
11:53:57|0.0037856
11:53:58|0.0037876
11:53:59|0.0037876
11:54:00|0.0037876
11:54:01|0.0037858
11:54:02|0.0037858
11:54:03|0.0037858
11:54:05|0.0037858
11:54:05|0.0037858
11:54:06|0.0037858
11:54:07|0.0037858
11:54:08|0.0037858
11:54:09|0.0037858
11:54:10|0.0037858
11:54:11|0.0037858
11:54:12|0.0037858
11:54:13|0.0037858
11:54:14|0.0037858
11:54:16|0.0037858
11:54:17|0.0037858
11:54:18|0.0037858
11:54:20|0.0037858
11:54:21|0.0037874
11:54:22|0.0037874
11:54:24|0.0037874
11:54:26|0.0037874
11:54:26|0.0037874
11:54:27|0.0037874
11:54:28|0.0037861
11:54:29|0.0037861
11:54:30|0.0037861
11:54:31|0.0037861
11:54:32|0.0037861
11:54:33|0.0037861
11:54:34|0.0037861
11:54:35|0.0037861
11:54:36|0.0037861
11:54:37|0.0037861
11:54:38|0.0037861
11:54:39|0.0037861
11:54:40|0.0037829
11:54:41|0.0037829
11:54:42|0.0037829
11:54:43|0.0037829
11:54:44|0.0037829
11:54:45|0.0037829
11:54:46|0.0037829
11:54:47|0.0037848
11:54:48|0.0037848
11:54:50|0.0037848
11:54:51|0.0037848
11:54:52|0.0037852
11:54:53|0.0037852
11:54:54|0.0037852
11:54:55|0.0037852
11:54:56|0.003784
11:54:57|0.003784
11:54:58|0.003784
11:54:59|0.0037846
11:55:00|0.0037846
11:55:01|0.0037846
11:55:02|0.0037846
11:55:03|0.0037846
11:55:04|0.0037846
11:55:05|0.0037846
11:55:06|0.0037846
11:55:07|0.0037846
11:55:08|0.00378
11:55:09|0.0037796
11:55:10|0.003779
11:55:11|0.003779
11:55:12|0.0037795
11:55:13|0.003779
11:55:14|0.003779
11:55:15|0.0037793
11:55:16|0.0037797
11:55:18|0.0037795
11:55:19|0.003779
11:55:20|0.003779
11:55:21|0.003779
11:55:21|0.0037797
11:55:23|0.0037797
11:55:24|0.0037798
11:55:25|0.0037787
11:55:26|0.0037787
11:55:27|0.0037787
11:55:28|0.0037787
11:55:29|0.0037787
11:55:31|0.00378
11:55:31|0.0037794
11:55:33|0.0037794
11:55:34|0.0037794
11:55:36|0.0037793
11:55:36|0.0037793
11:55:37|0.00378
11:55:38|0.00378
11:55:39|0.00378
11:55:41|0.0037796
11:55:42|0.0037796
11:55:43|0.00378
11:55:44|0.00378
11:55:45|0.00378
11:55:46|0.0037796
11:55:47|0.003779
11:55:48|0.003779
11:55:49|0.003779
11:55:50|0.003779
11:55:51|0.003779
11:55:52|0.00378
11:55:53|0.00378
11:55:54|0.00378
11:55:55|0.0037796
11:55:57|0.0037796
11:55:58|0.0037799
11:55:59|0.00378
11:56:00|0.00378
11:56:01|0.00378
11:56:01|0.00378
11:56:03|0.00378
11:56:03|0.00378
11:56:05|0.00378
11:56:05|0.00378
11:56:07|0.00378
11:56:07|0.00378
11:56:08|0.00378
11:56:10|0.00378
11:56:10|0.00378
11:56:12|0.00378
11:56:12|0.00378
11:56:14|0.003783
11:56:14|0.0037824
11:56:16|0.0037824
11:56:16|0.0037824
11:56:19|0.00379
11:56:21|0.003789
11:56:22|0.0037875
11:56:22|0.0037881
11:56:23|0.0037885
11:56:24|0.0037883
11:56:26|0.0037885
11:56:27|0.0037884
11:56:28|0.0037884
11:56:29|0.0037884
11:56:30|0.0037884
11:56:31|0.0037884
11:56:32|0.0037884
11:56:33|0.0037881
11:56:34|0.0037875
11:56:35|0.0037875
11:56:36|0.0037875
11:56:37|0.0037857
11:56:38|0.0037857
11:56:39|0.0037857
11:56:40|0.0037857
11:56:41|0.0037853
11:56:42|0.0037853
11:56:43|0.0037853
11:56:44|0.003787
11:56:45|0.003787
11:56:46|0.003787
11:56:47|0.003787
11:56:48|0.003787
11:56:49|0.003787
11:56:50|0.003787
11:56:51|0.003787
11:56:52|0.0037883
11:56:53|0.0037883
11:56:54|0.0037883
11:56:55|0.0037883
11:56:56|0.0037862
11:56:57|0.0037862
11:56:58|0.0037862
11:56:59|0.0037862
11:57:00|0.0037862
11:57:01|0.0037883
11:57:02|0.0037867
11:57:03|0.0037867
11:57:04|0.0037867
11:57:05|0.0037867
11:57:06|0.003787
11:57:07|0.003787
11:57:08|0.003787
11:57:09|0.003787
11:57:10|0.003787
11:57:12|0.003787
11:57:13|0.003787
11:57:14|0.003787
11:57:15|0.0037862
11:57:15|0.0037863
11:57:17|0.0037863
11:57:18|0.0037863
11:57:20|0.0037863
11:57:22|0.0037863
11:57:23|0.0037863
11:57:24|0.0037863
11:57:26|0.0037883
11:57:27|0.0037883
11:57:29|0.0037883
11:57:30|0.0037883
11:57:31|0.0037883
11:57:32|0.0037883
11:57:33|0.0037883
11:57:35|0.0037885
11:57:35|0.0037885
11:57:36|0.0037885
11:57:37|0.0037884
11:57:38|0.0037884
11:57:39|0.0037884
11:57:40|0.0037884
11:57:42|0.0037884
11:57:42|0.0037884
11:57:43|0.0037884
11:57:44|0.0037884
11:57:45|0.0037892
11:57:46|0.0037892
11:57:48|0.0037892
11:57:48|0.0037895
11:57:49|0.0037895
11:57:50|0.0037893
11:57:51|0.0037893
11:57:52|0.0037893
11:57:53|0.0037893
11:57:54|0.0037893
11:57:55|0.0037893
11:57:56|0.0037911
11:57:57|0.0037911
11:57:59|0.0037911
11:58:00|0.0037911
11:58:01|0.0037911
11:58:01|0.0037911
11:58:02|0.0037911
11:58:03|0.0037911
11:58:04|0.0037911
11:58:05|0.0037911
11:58:06|0.0037911
11:58:07|0.0037911
11:58:08|0.0037896
11:58:09|0.0037896
11:58:10|0.0037896
11:58:11|0.0037896
11:58:12|0.0037896
11:58:13|0.003792
11:58:15|0.003792
11:58:15|0.003792
11:58:16|0.003792
11:58:17|0.0037913
11:58:19|0.0037913
11:58:21|0.0037913
11:58:22|0.0037913
11:58:23|0.0037913
11:58:25|0.0037913
11:58:26|0.0037913
11:58:27|0.0037913
11:58:28|0.0037903
11:58:29|0.0037913
11:58:30|0.0037913
11:58:30|0.0037913
11:58:32|0.0037913
11:58:33|0.0037909
11:58:34|0.0037904
11:58:35|0.0037904
11:58:37|0.0037894
11:58:38|0.0037894
11:58:39|0.0037894
11:58:39|0.0037877
11:58:40|0.0037868
11:58:42|0.0037868
11:58:43|0.0037869
11:58:44|0.0037869
11:58:45|0.0037869
11:58:47|0.0037869
11:58:47|0.0037869
11:58:48|0.0037869
11:58:49|0.0037869
11:58:50|0.0037869
11:58:52|0.0037869
11:58:53|0.0037869
11:58:54|0.0037869
11:58:55|0.0037869
11:58:56|0.0037869
11:58:57|0.0037883
11:58:58|0.0037883
11:58:59|0.0037883
11:59:00|0.0037882
11:59:01|0.0037882
11:59:02|0.0037882
11:59:03|0.0037882
11:59:04|0.0037882
11:59:05|0.0037882
11:59:06|0.0037882
11:59:07|0.0037882
11:59:08|0.0037882
11:59:09|0.0037882
11:59:10|0.0037873
11:59:11|0.0037873
11:59:12|0.0037873
11:59:13|0.0037873
11:59:14|0.0037887
11:59:15|0.0037893
11:59:16|0.0037893
11:59:17|0.0037883
11:59:18|0.0037883
11:59:19|0.0037883
11:59:20|0.0037883
11:59:22|0.0037883
11:59:23|0.0037883
11:59:24|0.0037882
11:59:25|0.0037882
11:59:26|0.0037882
11:59:28|0.0037882
11:59:30|0.0037884
11:59:30|0.0037884
11:59:31|0.0037884
11:59:32|0.00379
11:59:33|0.0037882
11:59:34|0.0037882
11:59:36|0.0037882
11:59:37|0.0037882
11:59:37|0.0037882
11:59:38|0.0037882
11:59:39|0.0037882
11:59:40|0.0037882
11:59:42|0.0037882
11:59:42|0.0037882
11:59:43|0.0037882
11:59:44|0.0037882
11:59:45|0.0037882
11:59:46|0.0037882
11:59:47|0.0037896
11:59:48|0.0037874
11:59:49|0.0037874
11:59:50|0.0037874
11:59:51|0.0037874
11:59:52|0.0037874
11:59:53|0.0037874
11:59:54|0.0037874
11:59:55|0.0037874
11:59:56|0.0037874
11:59:57|0.0037891
11:59:58|0.0037891
11:59:59|0.0037882
12:00:00|0.0037882
12:00:02|0.0037895
12:00:03|0.0037895
12:00:04|0.0037902
12:00:05|0.0037902
12:00:06|0.0037893
12:00:07|0.0037893
12:00:08|0.0037894
12:00:09|0.0037894
12:00:10|0.0037894
12:00:11|0.0037901
12:00:12|0.0037901
12:00:13|0.0037901
12:00:14|0.0037901
12:00:15|0.0037901
12:00:16|0.0037901
12:00:17|0.0037901
12:00:18|0.0037901
12:00:19|0.0037901
12:00:21|0.0037901
12:00:22|0.0037901
12:00:22|0.0037901
12:00:24|0.00379
12:00:26|0.0037909
12:00:26|0.0037909
12:00:28|0.0037929
12:00:28|0.0037929
12:00:30|0.003793
12:00:31|0.003792
12:00:32|0.003792
12:00:33|0.003792
12:00:33|0.003792
12:00:34|0.0037923
12:00:35|0.0037923
12:00:37|0.0037937
12:00:38|0.0037941
12:00:38|0.0037941
12:00:39|0.0037941
12:00:41|0.0037941
12:00:42|0.0037927
12:00:43|0.0037941
12:00:43|0.0037941
12:00:45|0.0037941
12:00:45|0.0037925
12:00:47|0.003794
12:00:48|0.003794
12:00:49|0.0037942
12:00:50|0.0037942
12:00:50|0.0037942
12:00:51|0.0037942
12:00:52|0.0037942
12:00:54|0.0037942
12:00:55|0.0037942
12:00:55|0.0037942
12:00:57|0.0037942
12:00:58|0.0037942
12:00:59|0.0037935
12:00:59|0.0037935
12:01:01|0.0037935
12:01:02|0.0037935
12:01:02|0.0037935
12:01:04|0.0037935
12:01:04|0.0037935
12:01:06|0.0037935
12:01:07|0.0037928
12:01:08|0.0037928
12:01:09|0.0037928
12:01:10|0.0037928
12:01:11|0.0037928
12:01:11|0.0037941
12:01:12|0.0037941
12:01:14|0.0037941
12:01:15|0.0037941
12:01:15|0.0037941
12:01:16|0.0037918
12:01:18|0.0037918
12:01:19|0.0037922
12:01:20|0.0037922
12:01:20|0.0037922
12:01:21|0.003794
12:01:24|0.0037942
12:01:25|0.003795
12:01:27|0.0037947
12:01:27|0.0037947
12:01:29|0.0037947
12:01:30|0.0037947
12:01:31|0.0037947
12:01:32|0.0037947
12:01:33|0.0037947
12:01:34|0.0037947
12:01:35|0.0037947
12:01:36|0.0037947
12:01:37|0.0037947
12:01:38|0.0037947
12:01:39|0.0037947
12:01:40|0.0037947
12:01:42|0.0037947
12:01:43|0.0037955
12:01:44|0.0037955
12:01:45|0.0037955
12:01:47|0.0037955
12:01:47|0.0037967
12:01:48|0.0037968
12:01:49|0.0037968
12:01:51|0.0037951
12:01:52|0.0037951
12:01:52|0.0037951
12:01:54|0.0037951
12:01:55|0.0037971
12:01:56|0.0037971
12:01:57|0.0037971
12:01:57|0.0037971
12:01:59|0.0037971
12:02:00|0.0037971
12:02:01|0.0037965
12:02:02|0.0037943
12:02:02|0.0037943
12:02:04|0.0037947
12:02:05|0.0037947
12:02:06|0.0037947
12:02:06|0.0037947
12:02:07|0.0037947
12:02:10|0.0037921
12:02:10|0.0037942
12:02:13|0.0037942
12:02:13|0.0037942
12:02:14|0.0037942
12:02:15|0.0037942
12:02:16|0.0037942
12:02:17|0.0037942
12:02:18|0.0037942
12:02:19|0.0037962
12:02:20|0.0037962
12:02:21|0.0037962
12:02:22|0.0037962
12:02:24|0.0037962
12:02:26|0.0037962
12:02:27|0.0037966
12:02:28|0.0037949
12:02:30|0.003795
12:02:31|0.003796
12:02:33|0.003796
12:02:33|0.003796
12:02:34|0.003796
12:02:35|0.003796
12:02:36|0.003796
12:02:37|0.003796
12:02:38|0.003796
12:02:39|0.003796
12:02:40|0.003796
12:02:41|0.003796
12:02:42|0.003796
12:02:43|0.003796
12:02:44|0.003796
12:02:45|0.003796
12:02:46|0.003796
12:02:47|0.0037966
12:02:48|0.0037966
12:02:49|0.0037966
12:02:50|0.0037966
12:02:51|0.0037966
12:02:52|0.0037966
12:02:53|0.0037966
12:02:54|0.0037966
12:02:55|0.0037966
12:02:56|0.0037966
12:02:57|0.0037975
12:02:58|0.0037976
12:02:59|0.0037976
12:03:00|0.003798
12:03:01|0.003798
12:03:02|0.003798
12:03:03|0.003798
12:03:04|0.003798
12:03:05|0.003798
12:03:06|0.0037974
12:03:07|0.0037974
12:03:08|0.0037973
12:03:09|0.0037973
12:03:10|0.0037973
12:03:11|0.0037976
12:03:12|0.0037976
12:03:13|0.0037979
12:03:14|0.0037975
12:03:15|0.0037975
12:03:16|0.0037975
12:03:17|0.0037975
12:03:19|0.0037975
12:03:19|0.0037975
12:03:20|0.0037975
12:03:21|0.0037975
12:03:22|0.0037979
12:03:23|0.0037985
12:03:25|0.0037985
12:03:27|0.0037985
12:03:29|0.0037985
12:03:29|0.0037985
12:03:31|0.0037985
12:03:33|0.0037985
12:03:33|0.0037985
12:03:34|0.0037985
12:03:35|0.0037985
12:03:36|0.0037985
12:03:37|0.0037985
12:03:39|0.0037985
12:03:39|0.0037985
12:03:40|0.0037985
12:03:41|0.0037985
12:03:42|0.0037985
12:03:43|0.0037985
12:03:44|0.0037989
12:03:45|0.0037989
12:03:46|0.0037989
12:03:47|0.0037989
12:03:48|0.0037989
12:03:49|0.0037989
12:03:50|0.0037989
12:03:52|0.0037987
12:03:53|0.0037987
12:03:54|0.0037987
12:03:54|0.0037987
12:03:55|0.0037989
12:03:56|0.0037989
12:03:57|0.0037989
12:03:59|0.0037989
12:03:59|0.0037989
12:04:01|0.0037989
12:04:02|0.0037989
12:04:02|0.0037989
12:04:03|0.0037988
12:04:04|0.0037988
12:04:05|0.0037992
12:04:07|0.0037992
12:04:07|0.0037992
12:04:09|0.0037977
12:04:09|0.0037977
12:04:11|0.0037977
12:04:12|0.0037977
12:04:12|0.0037977
12:04:14|0.0037977
12:04:16|0.0037977
12:04:16|0.0037977
12:04:17|0.0037977
12:04:18|0.0037977
12:04:21|0.0037967
12:04:21|0.0037967
12:04:22|0.0037967
12:04:23|0.0037967
12:04:24|0.0037979
12:04:27|0.0037974
12:04:28|0.0037974
12:04:29|0.0037974
12:04:30|0.0037974
12:04:31|0.0037974
12:04:32|0.0037974
12:04:33|0.0037974
12:04:34|0.0037974
12:04:35|0.0037974
12:04:36|0.0037974
12:04:37|0.0037974
12:04:38|0.0037991
12:04:39|0.0037991
12:04:40|0.0037991
12:04:41|0.0037991
12:04:42|0.0037991
12:04:43|0.0037978
12:04:44|0.0037978
12:04:45|0.0037993
12:04:46|0.0037993
12:04:47|0.0037995
12:04:48|0.0037995
12:04:49|0.0037993
12:04:50|0.0037993
12:04:51|0.0037993
12:04:52|0.0037993
12:04:53|0.0037993
12:04:54|0.0037993
12:04:55|0.003798
12:04:56|0.003798
12:04:57|0.003798
12:04:58|0.003798
12:04:59|0.0038013
12:05:00|0.0038013
12:05:01|0.0038013
12:05:02|0.0038013
12:05:03|0.0038013
12:05:04|0.0037979
12:05:05|0.0037979
12:05:06|0.0037971
12:05:07|0.0037971
12:05:09|0.0037971
12:05:10|0.0037971
12:05:11|0.0037971
12:05:12|0.0037971
12:05:13|0.0037971
12:05:14|0.0037968
12:05:15|0.0037968
12:05:16|0.0037968
12:05:17|0.0037968
12:05:18|0.0037968
12:05:19|0.0037968
12:05:20|0.0037968
12:05:21|0.0037968
12:05:22|0.0037968
12:05:23|0.0037968
12:05:24|0.0037949
12:05:25|0.0037965
12:05:26|0.0037965
12:05:27|0.0037965
12:05:28|0.0037965
12:05:29|0.0037965
12:05:30|0.003795
12:05:31|0.0037956
12:05:32|0.0037964
12:05:33|0.003793
12:05:34|0.003793
12:05:35|0.003793
12:05:36|0.0037932
12:05:37|0.0037932
12:05:38|0.0037925
12:05:39|0.0037925
12:05:40|0.0037925
12:05:41|0.0037925
12:05:42|0.0037925
12:05:43|0.0037925
12:05:44|0.0037925
12:05:45|0.0037924
12:05:46|0.003792
12:05:47|0.003792
12:05:48|0.003792
12:05:49|0.003792
12:05:50|0.003792
12:05:51|0.003792
12:05:52|0.003792
12:05:53|0.003792
12:05:54|0.0037927
12:05:55|0.0037927
12:05:56|0.0037927
12:05:57|0.0037927
12:05:58|0.0037927
12:05:59|0.0037927
12:06:00|0.0037947
12:06:01|0.0037948
12:06:02|0.0037928
12:06:03|0.0037928
12:06:04|0.0037928
12:06:05|0.0037928
12:06:06|0.0037929
12:06:07|0.0037929
12:06:08|0.0037929
12:06:09|0.0037929
12:06:10|0.0037929
12:06:11|0.0037906
12:06:12|0.0037906
12:06:13|0.0037906
12:06:14|0.0037906
12:06:15|0.0037906
12:06:16|0.0037929
12:06:17|0.0037929
12:06:18|0.0037929
12:06:19|0.0037929
12:06:20|0.0037929
12:06:21|0.0037912
12:06:22|0.0037912
12:06:23|0.0037912
12:06:24|0.0037912
12:06:25|0.0037912
12:06:26|0.0037919
12:06:27|0.0037924
12:06:29|0.003793
12:06:30|0.003793
12:06:31|0.003793
12:06:32|0.003793
12:06:33|0.003793
12:06:34|0.003793
12:06:36|0.003793
12:06:37|0.003793
12:06:38|0.003793
12:06:39|0.003793
12:06:40|0.003793
12:06:41|0.003793
12:06:42|0.003793
12:06:43|0.003793
12:06:44|0.003793
12:06:46|0.003793
12:06:47|0.003793
12:06:47|0.0037942
12:06:48|0.0037942
12:06:50|0.0037942
12:06:50|0.0037942
12:06:51|0.0037943
12:06:53|0.0037943
12:06:54|0.0037943
12:06:54|0.0037943
12:06:56|0.0037943
12:06:57|0.0037943
12:06:57|0.0037943
12:06:58|0.0037943
12:06:59|0.0037943
12:07:00|0.0037943
12:07:02|0.0037943
12:07:03|0.0037943
12:07:05|0.0037943
12:07:05|0.0037943
12:07:06|0.0037943
12:07:07|0.0037943
12:07:08|0.0037931
12:07:09|0.0037928
12:07:10|0.0037928
12:07:11|0.0037928
12:07:12|0.0037928
12:07:13|0.0037928
12:07:14|0.0037928
12:07:15|0.0037928
12:07:16|0.0037928
12:07:17|0.0037928
12:07:18|0.0037928
12:07:19|0.0037914
12:07:20|0.0037914
12:07:22|0.0037914
12:07:23|0.0037914
12:07:24|0.0037909
12:07:25|0.0037909
12:07:26|0.0037927
12:07:27|0.0037927
12:07:28|0.0037928
12:07:30|0.003793
12:07:32|0.0037921
12:07:33|0.0037921
12:07:33|0.0037921
12:07:35|0.0037921
12:07:35|0.0037921
12:07:37|0.0037921
12:07:38|0.0037921
12:07:39|0.003792
12:07:40|0.003792
12:07:41|0.003792
12:07:42|0.003792
12:07:42|0.003792
12:07:43|0.003792
12:07:44|0.0037925
12:07:45|0.0037925
12:07:47|0.0037925
12:07:48|0.0037925
12:07:49|0.0037925
12:07:50|0.0037925
12:07:51|0.0037925
12:07:51|0.0037925
12:07:53|0.0037925
12:07:53|0.0037925
12:07:55|0.0037925
12:07:55|0.0037925
12:07:57|0.0037925
12:07:57|0.0037925
12:07:59|0.0037941
12:08:00|0.0037941
12:08:01|0.0037941
12:08:02|0.0037918
12:08:03|0.0037918
12:08:03|0.0037936
12:08:04|0.0037936
12:08:05|0.0037936
12:08:07|0.0037936
12:08:08|0.0037936
12:08:09|0.0037936
12:08:11|0.003794
12:08:11|0.003794
12:08:12|0.003794
12:08:13|0.003794
12:08:14|0.003794
12:08:15|0.003794
12:08:16|0.0037922
12:08:18|0.0037922
12:08:18|0.0037922
12:08:19|0.003795
12:08:20|0.0037954
12:08:21|0.0037954
12:08:22|0.0037948
12:08:23|0.0037948
12:08:24|0.0037948
12:08:25|0.0037971
12:08:26|0.0037971
12:08:27|0.0037971
12:08:28|0.0037971
12:08:30|0.0037972
12:08:31|0.0037982
12:08:32|0.0037983
12:08:34|0.0037983
12:08:34|0.0037989
12:08:35|0.0037989
12:08:37|0.0037989
12:08:38|0.0037989
12:08:39|0.0037989
12:08:40|0.0037989
12:08:41|0.0037989
12:08:42|0.0037989
12:08:42|0.0037989
12:08:44|0.0037989
12:08:45|0.0037987
12:08:46|0.0037987
12:08:47|0.0037986
12:08:47|0.0037986
12:08:50|0.0037986
12:08:50|0.0037986
12:08:51|0.0037986
12:08:52|0.0037986
12:08:53|0.0037986
12:08:55|0.0037986
12:08:56|0.0037986
12:08:57|0.0037986
12:08:58|0.0037986
12:09:00|0.0037986
12:09:01|0.0037986
12:09:02|0.0037986
12:09:02|0.0037986
12:09:03|0.0037986
12:09:05|0.0037986
12:09:06|0.0037986
12:09:06|0.0037986
12:09:08|0.0037986
12:09:09|0.0037986
12:09:09|0.0037986
12:09:11|0.0037986
12:09:12|0.0037986
12:09:13|0.0037986
12:09:14|0.0037986
12:09:15|0.0037986
12:09:16|0.0037986
12:09:18|0.0037986
12:09:18|0.0037986
12:09:20|0.0037989
12:09:20|0.0037989
12:09:21|0.0037989
12:09:22|0.0037989
12:09:23|0.0037989
12:09:24|0.0037989
12:09:25|0.0037989
12:09:27|0.0037989
12:09:27|0.0037989
12:09:28|0.0037989
12:09:29|0.0037989
12:09:32|0.0037989
12:09:34|0.0037989
12:09:35|0.0037989
12:09:36|0.0037989
12:09:36|0.0037989
12:09:39|0.0037989
12:09:39|0.0037989
12:09:41|0.0038
12:09:41|0.0038
12:09:43|0.0038
12:09:43|0.0038
12:09:44|0.0038
12:09:46|0.0038
12:09:47|0.0037991
12:09:48|0.0037991
12:09:48|0.0037991
12:09:50|0.0037991
12:09:52|0.0037991
12:09:52|0.0037991
12:09:54|0.0037986
12:09:54|0.0037986
12:09:55|0.0037986
12:09:56|0.0037986
12:09:57|0.0037986
12:09:59|0.0037986
12:09:59|0.0037986
12:10:00|0.0037986
12:10:02|0.0037986
12:10:02|0.003795
12:10:03|0.003795
12:10:04|0.0037927
12:10:06|0.0037931
12:10:07|0.0037931
12:10:08|0.0037931
12:10:09|0.0037931
12:10:10|0.0037931
12:10:11|0.0037931
12:10:13|0.0037945
12:10:14|0.0037945
12:10:15|0.0037945
12:10:16|0.0037945
12:10:17|0.0037945
12:10:18|0.0037943
12:10:19|0.003794
12:10:20|0.003794
12:10:21|0.003794
12:10:22|0.003794
12:10:23|0.003794
12:10:24|0.003794
12:10:25|0.003794
12:10:26|0.003794
12:10:27|0.003794
12:10:28|0.003794
12:10:29|0.003794
12:10:30|0.0037928
12:10:31|0.0037928
12:10:33|0.0037928
12:10:35|0.0037928
12:10:36|0.0037928
12:10:36|0.0037928
12:10:37|0.0037928
12:10:38|0.0037928
12:10:40|0.0037928
12:10:40|0.0037928
12:10:42|0.0037928
12:10:43|0.0037928
12:10:44|0.003795
12:10:45|0.003795
12:10:45|0.003795
12:10:46|0.003795
12:10:48|0.003795
12:10:48|0.003795
12:10:49|0.003795
12:10:50|0.003795
12:10:52|0.0037961
12:10:53|0.0037974
12:10:54|0.0037974
12:10:55|0.0037974
12:10:55|0.0037974
12:10:56|0.0037974
12:10:57|0.0037974
12:10:59|0.0037974
12:11:00|0.0037974
12:11:00|0.0037974
12:11:02|0.0037974
12:11:02|0.0037974
12:11:04|0.0037974
12:11:05|0.0037979
12:11:05|0.0037979
12:11:06|0.0037979
12:11:07|0.0037979
12:11:10|0.0037988
12:11:10|0.0037988
12:11:11|0.0037988
12:11:12|0.0037988
12:11:13|0.0037988
12:11:14|0.0037988
12:11:15|0.0037988
12:11:16|0.0037988
12:11:17|0.0037988
12:11:18|0.0037988
12:11:19|0.0037988
12:11:20|0.0037988
12:11:21|0.0037988
12:11:22|0.0037988
12:11:23|0.0037988
12:11:24|0.0037988
12:11:25|0.0037988
12:11:26|0.0037988
12:11:27|0.0037988
12:11:28|0.0037988
12:11:29|0.0037988
12:11:30|0.0037988
12:11:31|0.0037988
12:11:33|0.0037988
12:11:35|0.0037988
12:11:36|0.0037988
12:11:37|0.0037988
12:11:38|0.0037988
12:11:40|0.0037965
12:11:41|0.0037965
12:11:42|0.0037965
12:11:43|0.0037965
12:11:43|0.0037933
12:11:44|0.0037933
12:11:46|0.0037933
12:11:46|0.0037933
12:11:48|0.0037933
12:11:49|0.0037933
12:11:49|0.0037917
12:11:50|0.0037917
12:11:52|0.0037941
12:11:53|0.0037941
12:11:54|0.0037919
12:11:54|0.0037919
12:11:55|0.0037919
12:11:56|0.0037919
12:11:57|0.0037919
12:11:58|0.0037919
12:11:59|0.0037921
12:12:01|0.0037921
12:12:01|0.0037921
12:12:03|0.0037921
12:12:03|0.0037921
12:12:05|0.0037921
12:12:05|0.0037921
12:12:07|0.0037921
12:12:08|0.0037921
12:12:09|0.0037932
12:12:10|0.0037932
12:12:10|0.0037932
12:12:11|0.0037932
12:12:12|0.003795
12:12:13|0.003795
12:12:14|0.003795
12:12:16|0.003795
12:12:16|0.003795
12:12:18|0.003795
12:12:19|0.003795
12:12:19|0.003795
12:12:20|0.003795
12:12:22|0.003795
12:12:22|0.003795
12:12:24|0.003795
12:12:24|0.003795
12:12:25|0.0037925
12:12:27|0.0037925
12:12:27|0.0037925
12:12:29|0.0037925
12:12:30|0.0037925
12:12:31|0.0037925
12:12:32|0.0037925
12:12:32|0.0037925
12:12:35|0.0037925
12:12:35|0.0037925
12:12:37|0.0037916
12:12:39|0.0037916
12:12:40|0.0037916
12:12:41|0.0037916
12:12:41|0.0037916
12:12:42|0.0037916
12:12:43|0.0037916
12:12:45|0.0037916
12:12:45|0.0037923
12:12:47|0.0037923
12:12:47|0.0037923
12:12:48|0.0037923
12:12:49|0.0037923
12:12:50|0.0037923
12:12:51|0.0037923
12:12:52|0.0037923
12:12:53|0.0037923
12:12:54|0.0037923
12:12:55|0.0037923
12:12:56|0.0037928
12:12:57|0.0037928
12:12:58|0.0037928
12:12:59|0.0037928
12:13:00|0.0037928
12:13:01|0.0037928
12:13:02|0.0037928
12:13:03|0.0037945
12:13:04|0.0037897
12:13:05|0.00379
12:13:06|0.0037888
12:13:07|0.0037899
12:13:08|0.00379
12:13:09|0.0037889
12:13:10|0.0037888
12:13:11|0.0037888
12:13:12|0.0037888
12:13:13|0.0037888
12:13:14|0.0037888
12:13:15|0.0037888
12:13:16|0.0037888
12:13:17|0.0037899
12:13:18|0.0037881
12:13:19|0.003788
12:13:20|0.00379
12:13:21|0.00379
12:13:22|0.00379
12:13:23|0.00379
12:13:24|0.00379
12:13:25|0.00379
12:13:26|0.00379
12:13:27|0.0037892
12:13:28|0.0037899
12:13:29|0.0037899
12:13:32|0.00379
12:13:32|0.00379
12:13:33|0.00379
12:13:35|0.00379
12:13:36|0.00379
12:13:37|0.00379
12:13:39|0.00379
12:13:41|0.00379
12:13:41|0.00379
12:13:43|0.00379
12:13:44|0.00379
12:13:44|0.00379
12:13:46|0.00379
12:13:47|0.0037889
12:13:48|0.0037876
12:13:49|0.0037876
12:13:50|0.0037897
12:13:51|0.0037897
12:13:52|0.0037897
12:13:53|0.0037886
12:13:54|0.0037876
12:13:55|0.0037885
12:13:56|0.0037885
12:13:57|0.0037885
12:13:58|0.0037885
12:13:59|0.0037885
12:14:00|0.0037885
12:14:01|0.0037898
12:14:01|0.0037898
12:14:03|0.0037879
12:14:04|0.0037879
12:14:05|0.0037885
12:14:06|0.0037885
12:14:07|0.0037872
12:14:08|0.0037899
12:14:09|0.0037885
12:14:10|0.0037885
12:14:11|0.0037885
12:14:12|0.0037896
12:14:12|0.00379
12:14:14|0.00379
12:14:15|0.00379
12:14:16|0.00379
12:14:17|0.00379
12:14:18|0.00379
12:14:19|0.00379
12:14:20|0.00379
12:14:21|0.00379
12:14:21|0.0037892
12:14:22|0.00379
12:14:24|0.00379
12:14:24|0.00379
12:14:26|0.00379
12:14:26|0.00379
12:14:29|0.00379
12:14:29|0.00379
12:14:31|0.00379
12:14:33|0.0037895
12:14:33|0.0037895
12:14:34|0.0037895
12:14:36|0.00379
12:14:38|0.00379
12:14:40|0.00379
12:14:40|0.00379
12:14:42|0.00379
12:14:42|0.00379
12:14:44|0.00379
12:14:44|0.00379
12:14:46|0.00379
12:14:46|0.00379
12:14:48|0.00379
12:14:49|0.00379
12:14:49|0.00379
12:14:50|0.00379
12:14:51|0.00379
12:14:52|0.00379
12:14:54|0.00379
12:14:54|0.00379
12:14:56|0.00379
12:14:57|0.00379
12:14:57|0.00379
12:14:58|0.00379
12:14:59|0.00379
12:15:00|0.00379
12:15:01|0.00379
12:15:02|0.00379
12:15:03|0.00379
12:15:04|0.00379
12:15:05|0.00379
12:15:08|0.0037881
12:15:08|0.0037881
12:15:09|0.0037881
12:15:10|0.0037881
12:15:11|0.0037899
12:15:12|0.0037899
12:15:13|0.0037899
12:15:14|0.00379
12:15:15|0.00379
12:15:16|0.00379
12:15:17|0.00379
12:15:18|0.0037878
12:15:19|0.003787
12:15:20|0.003787
12:15:21|0.003787
12:15:22|0.003787
12:15:23|0.003787
12:15:24|0.003787
12:15:25|0.003787
12:15:26|0.003787
12:15:27|0.003787
12:15:28|0.003787
12:15:29|0.003787
12:15:30|0.003787
12:15:31|0.003787
12:15:32|0.003787
12:15:33|0.003787
12:15:34|0.003787
12:15:35|0.003787
12:15:36|0.003787
12:15:38|0.003787
12:15:39|0.003787
12:15:40|0.003787
12:15:42|0.003787
12:15:42|0.003787
12:15:44|0.003787
12:15:45|0.003787
12:15:45|0.003787
12:15:47|0.003787
12:15:48|0.003787
12:15:48|0.003787
12:15:50|0.003787
12:15:51|0.003787
12:15:52|0.003787
12:15:54|0.003787
12:15:54|0.003787
12:15:55|0.003787
12:15:56|0.003787
12:15:57|0.003787
12:15:59|0.003787
12:15:59|0.0037884
12:16:01|0.0037888
12:16:02|0.0037888
12:16:03|0.0037888
12:16:04|0.0037868
12:16:04|0.0037868
12:16:05|0.0037876
12:16:07|0.0037876
12:16:07|0.0037873
12:16:08|0.0037873
12:16:10|0.0037873
12:16:10|0.0037887
12:16:11|0.0037887
12:16:12|0.0037887
12:16:14|0.0037887
12:16:14|0.0037887
12:16:16|0.0037887
12:16:16|0.0037888
12:16:17|0.0037888
12:16:18|0.0037888
12:16:20|0.0037888
12:16:20|0.0037897
12:16:22|0.0037897
12:16:23|0.0037897
12:16:24|0.00379
12:16:25|0.00379
12:16:25|0.00379
12:16:26|0.00379
12:16:28|0.00379
12:16:28|0.00379
12:16:29|0.00379
12:16:30|0.00379
12:16:32|0.00379
12:16:32|0.00379
12:16:33|0.00379
12:16:34|0.00379
12:16:35|0.00379
12:16:36|0.00379
12:16:39|0.00379
12:16:40|0.00379
12:16:42|0.00379
12:16:43|0.00379
12:16:45|0.00379
12:16:46|0.00379
12:16:47|0.00379
12:16:48|0.00379
12:16:48|0.00379
12:16:50|0.00379
12:16:50|0.00379
12:16:52|0.00379
12:16:53|0.00379
12:16:54|0.00379
12:16:54|0.00379
12:16:55|0.00379
12:16:56|0.00379
12:16:58|0.00379
12:16:59|0.00379
12:17:00|0.00379
12:17:00|0.00379
12:17:02|0.00379
12:17:03|0.00379
12:17:04|0.00379
12:17:05|0.00379
12:17:05|0.0037938
12:17:07|0.0037938
12:17:07|0.0037958
12:17:09|0.0037958
12:17:10|0.0037958
12:17:11|0.0037958
12:17:11|0.0037958
12:17:14|0.0037953
12:17:14|0.0037963
12:17:16|0.0037963
12:17:16|0.0037963
12:17:18|0.0037963
12:17:18|0.0037963
12:17:19|0.0037963
12:17:21|0.0037963
12:17:21|0.0037963
12:17:22|0.0037963
12:17:23|0.0037963
12:17:25|0.0037963
12:17:25|0.0037963
12:17:26|0.0037953
12:17:27|0.0037953
12:17:29|0.0037953
12:17:29|0.0037953
12:17:31|0.0037953
12:17:31|0.0037953
12:17:32|0.0037953
12:17:33|0.0037953
12:17:34|0.0037953
12:17:35|0.0037953
12:17:36|0.0037953
12:17:37|0.0037953
12:17:40|0.0037953
12:17:41|0.0037953
12:17:42|0.0037953
12:17:43|0.0037972
12:17:44|0.0037972
12:17:45|0.0037972
12:17:46|0.0037972
12:17:47|0.0037967
12:17:48|0.0037967
12:17:49|0.0037967
12:17:50|0.0037941
12:17:51|0.0037941
12:17:52|0.0037941
12:17:53|0.0037941
12:17:55|0.0037941
12:17:56|0.0037941
12:17:57|0.0037941
12:17:58|0.0037958
12:17:59|0.0037958
12:18:00|0.0037958
12:18:01|0.0037958
12:18:02|0.0037959
12:18:03|0.0037959
12:18:04|0.0037959
12:18:05|0.0037959
12:18:06|0.0037959
12:18:06|0.0037959
12:18:08|0.0037967
12:18:09|0.0037967
12:18:09|0.0037967
12:18:11|0.0037967
12:18:12|0.0037967
12:18:13|0.0037967
12:18:14|0.0037967
12:18:15|0.0037967
12:18:16|0.0037967
12:18:17|0.0037967
12:18:18|0.0037967
12:18:18|0.0037967
12:18:19|0.0037967
12:18:21|0.0037967
12:18:21|0.0037968
12:18:23|0.0037968
12:18:24|0.0037968
12:18:24|0.0037973
12:18:26|0.0037973
12:18:27|0.0037973
12:18:28|0.0037973
12:18:29|0.0037973
12:18:29|0.0037973
12:18:31|0.0037973
12:18:32|0.0037973
12:18:33|0.0037973
12:18:33|0.0037973
12:18:35|0.0037973
12:18:35|0.0037973
12:18:37|0.0037973
12:18:38|0.0037973
12:18:39|0.0037973
12:18:41|0.0037973
12:18:43|0.0037973
12:18:44|0.0037969
12:18:45|0.0037969
12:18:46|0.0037969
12:18:47|0.0037969
12:18:48|0.0037969
12:18:49|0.0037969
12:18:50|0.0037979
12:18:51|0.0037979
12:18:52|0.0037985
12:18:53|0.0037985
12:18:54|0.0037985
12:18:55|0.0037985
12:18:56|0.0037985
12:18:57|0.0037985
12:18:59|0.0037977
12:19:00|0.0037977
12:19:01|0.0037977
12:19:02|0.0037977
12:19:03|0.0037977
12:19:03|0.0037977
12:19:05|0.0037955
12:19:06|0.0037944
12:19:07|0.0037944
12:19:07|0.0037944
12:19:09|0.0037944
12:19:10|0.0037944
12:19:11|0.0037944
12:19:12|0.0037944
12:19:13|0.0037944
12:19:14|0.0037944
12:19:15|0.0037944
12:19:16|0.0037944
12:19:16|0.0037933
12:19:18|0.0037933
12:19:19|0.0037933
12:19:20|0.0037933
12:19:21|0.0037933
12:19:22|0.0037933
12:19:23|0.0037933
12:19:24|0.0037928
12:19:25|0.0037909
12:19:26|0.0037922
12:19:27|0.0037922
12:19:28|0.0037922
12:19:29|0.0037922
12:19:30|0.0037918
12:19:31|0.0037918
12:19:32|0.0037918
12:19:33|0.0037918
12:19:34|0.0037937
12:19:35|0.0037937
12:19:36|0.0037937
12:19:37|0.0037937
12:19:39|0.0037937
12:19:40|0.0037937
12:19:42|0.0037937
12:19:44|0.0037912
12:19:44|0.0037912
12:19:45|0.0037902
12:19:46|0.0037902
12:19:47|0.0037902
12:19:48|0.0037902
12:19:49|0.0037902
12:19:50|0.0037902
12:19:51|0.0037902
12:19:53|0.0037902
12:19:53|0.0037902
12:19:54|0.0037902
12:19:55|0.0037902
12:19:56|0.0037939
12:19:58|0.0037922
12:19:59|0.0037941
12:19:59|0.0037941
12:20:01|0.0037944
12:20:01|0.0037944
12:20:02|0.0037944
12:20:04|0.0037944
12:20:04|0.0037944
12:20:06|0.0037944
12:20:06|0.0037947
12:20:07|0.0037947
12:20:08|0.0037947
12:20:09|0.0037929
12:20:11|0.0037929
12:20:11|0.0037929
12:20:12|0.0037929
12:20:14|0.0037929
12:20:14|0.0037929
12:20:15|0.0037929
12:20:16|0.0037929
12:20:17|0.0037929
12:20:18|0.0037929
12:20:19|0.0037929
12:20:20|0.0037929
12:20:22|0.0037929
12:20:22|0.0037929
12:20:23|0.0037929
12:20:24|0.0037929
12:20:25|0.0037929
12:20:26|0.0037929
12:20:27|0.0037943
12:20:29|0.0037952
12:20:29|0.0037952
12:20:30|0.0037942
12:20:31|0.0037942
12:20:32|0.0037942
12:20:35|0.0037942
12:20:35|0.0037942
12:20:36|0.0037968
12:20:37|0.0037968
12:20:38|0.0037968
12:20:39|0.0037968
12:20:40|0.0037968
12:20:42|0.0037968
12:20:44|0.0037968
12:20:45|0.0037958
12:20:46|0.0037958
12:20:47|0.0037958
12:20:49|0.0037958
12:20:50|0.0037958
12:20:51|0.0037958
12:20:52|0.0037958
12:20:53|0.0037958
12:20:54|0.0037958
12:20:55|0.0037958
12:20:55|0.0037958
12:20:57|0.0037958
12:20:58|0.0037958
12:20:59|0.0037958
12:21:00|0.0037958
12:21:01|0.0037958
12:21:02|0.0037958
12:21:02|0.0037958
12:21:04|0.0037958
12:21:04|0.0037958
12:21:05|0.0037958
12:21:06|0.0037958
12:21:07|0.0037958
12:21:08|0.0037958
12:21:09|0.0037958
12:21:11|0.0037967
12:21:12|0.0037948
12:21:13|0.0037948
12:21:14|0.0037948
12:21:14|0.0037948
12:21:15|0.0037948
12:21:16|0.0037948
12:21:17|0.0037948
12:21:18|0.0037948
12:21:20|0.0037948
12:21:20|0.0037948
12:21:21|0.0037948
12:21:22|0.0037948
12:21:23|0.0037948
12:21:24|0.0037948
12:21:26|0.0037948
12:21:27|0.0037948
12:21:27|0.0037948
12:21:28|0.0037948
12:21:29|0.0037948
12:21:30|0.0037948
12:21:31|0.0037948
12:21:33|0.0037948
12:21:34|0.0037948
12:21:34|0.0037948
12:21:35|0.0037948
12:21:36|0.0037948
12:21:38|0.0037948
12:21:38|0.0037948
12:21:40|0.0037948
12:21:40|0.0037948
12:21:41|0.0037948
12:21:43|0.0037948
12:21:45|0.0037948
12:21:47|0.0037948
12:21:48|0.0037948
12:21:49|0.0037948
12:21:50|0.0037948
12:21:51|0.0037948
12:21:52|0.0037948
12:21:53|0.0037948
12:21:54|0.0037948
12:21:55|0.0037948
12:21:56|0.0037948
12:21:57|0.0037948
12:21:58|0.0037948
12:21:59|0.0037961
12:22:00|0.0037961
12:22:01|0.003799
12:22:02|0.003799
12:22:03|0.003799
12:22:04|0.0037947
12:22:05|0.0037947
12:22:06|0.0037947
12:22:07|0.0037947
12:22:08|0.0037947
12:22:09|0.0037947
12:22:10|0.0037947
12:22:11|0.0037954
12:22:12|0.0037938
12:22:13|0.0037938
12:22:14|0.0037938
12:22:14|0.0037938
12:22:16|0.0037938
12:22:17|0.0037938
12:22:17|0.0037934
12:22:18|0.003793
12:22:20|0.003793
12:22:20|0.003793
12:22:22|0.003793
12:22:23|0.003793
12:22:24|0.003793
12:22:25|0.003793
12:22:26|0.003793
12:22:26|0.003793
12:22:28|0.003793
12:22:28|0.003793
12:22:30|0.0037942
12:22:31|0.0037942
12:22:32|0.0037942
12:22:33|0.0037942
12:22:34|0.0037942
12:22:34|0.0037942
12:22:36|0.0037942
12:22:37|0.0037942
12:22:38|0.0037942
12:22:39|0.0037942
12:22:40|0.0037942
12:22:41|0.003793
12:22:41|0.003793
12:22:43|0.003793
12:22:45|0.0037905
12:22:45|0.0037906
12:22:47|0.0037906
12:22:48|0.0037906
12:22:48|0.0037906
12:22:50|0.0037906
12:22:51|0.0037915
12:22:52|0.0037909
12:22:52|0.0037909
12:22:53|0.0037909
12:22:55|0.0037909
12:22:57|0.0037909
12:22:57|0.0037921
12:22:58|0.0037921
12:22:59|0.0037909
12:23:01|0.0037909
12:23:01|0.003792
12:23:02|0.0037937
12:23:03|0.0037937
12:23:04|0.0037931
12:23:05|0.0037931
12:23:06|0.0037932
12:23:07|0.0037932
12:23:08|0.0037914
12:23:09|0.0037914
12:23:11|0.0037914
12:23:11|0.0037914
12:23:12|0.0037938
12:23:13|0.0037938
12:23:14|0.0037938
12:23:15|0.0037938
12:23:16|0.0037938
12:23:17|0.0037938
12:23:18|0.0037938
12:23:19|0.0037932
12:23:20|0.0037932
12:23:21|0.0037936
12:23:22|0.0037936
12:23:23|0.0037936
12:23:24|0.0037936
12:23:25|0.0037936
12:23:26|0.0037936
12:23:27|0.0037936
12:23:28|0.0037932
12:23:29|0.0037932
12:23:30|0.0037937
12:23:31|0.0037937
12:23:32|0.0037937
12:23:33|0.0037937
12:23:35|0.0037937
12:23:37|0.0037937
12:23:38|0.0037937
12:23:39|0.0037937
12:23:39|0.0037937
12:23:41|0.0037937
12:23:42|0.0037937
12:23:43|0.0037937
12:23:43|0.0037937
12:23:46|0.0037937
12:23:47|0.0037937
12:23:49|0.0037937
12:23:50|0.0037937
12:23:50|0.0037937
12:23:51|0.0037937
12:23:53|0.0037907
12:23:54|0.0037907
12:23:54|0.0037907
12:23:56|0.0037907
12:23:56|0.0037907
12:23:57|0.0037907
12:23:58|0.0037907
12:23:59|0.0037907
12:24:01|0.0037907
12:24:01|0.0037907
12:24:02|0.0037907
12:24:03|0.0037907
12:24:04|0.0037907
12:24:05|0.0037907
12:24:06|0.0037907
12:24:07|0.0037907
12:24:09|0.0037907
12:24:09|0.0037907
12:24:10|0.0037907
12:24:11|0.0037907
12:24:12|0.0037907
12:24:13|0.0037917
12:24:14|0.0037917
12:24:15|0.0037917
12:24:17|0.0037917
12:24:17|0.0037917
12:24:18|0.0037917
12:24:19|0.0037917
12:24:20|0.0037907
12:24:21|0.0037907
12:24:22|0.0037907
12:24:23|0.0037925
12:24:24|0.0037939
12:24:25|0.0037939
12:24:26|0.0037937
12:24:27|0.003795
12:24:28|0.003795
12:24:29|0.0037946
12:24:30|0.0037971
12:24:31|0.0037971
12:24:32|0.0038006
12:24:33|0.0037989
12:24:34|0.0038003
12:24:35|0.0037974
12:24:36|0.0037974
12:24:37|0.0038001
12:24:38|0.0037999
12:24:39|0.0037999
12:24:40|0.0037999
12:24:41|0.0037999
12:24:42|0.0037999
12:24:44|0.0037999
12:24:44|0.003799
12:24:46|0.003799
12:24:48|0.003799
12:24:50|0.003799
12:24:51|0.003799
12:24:52|0.003799
12:24:53|0.003799
12:24:54|0.003799
12:24:54|0.003799
12:24:57|0.0037982
12:24:57|0.0037971
12:24:58|0.0037971
12:24:59|0.0037971
12:25:00|0.0037971
12:25:02|0.0037971
12:25:03|0.0037971
12:25:03|0.0037971
12:25:04|0.0037971
12:25:06|0.0037969
12:25:06|0.0037969
12:25:08|0.0037969
12:25:09|0.0037987
12:25:09|0.0037987
12:25:10|0.0037987
12:25:11|0.0037987
12:25:14|0.003795
12:25:14|0.003795
12:25:15|0.0038009
12:25:16|0.0038009
12:25:17|0.0038009
12:25:18|0.0037993
12:25:19|0.0037993
12:25:20|0.0037993
12:25:21|0.0037993
12:25:23|0.0037971
12:25:23|0.0037971
12:25:24|0.0037971
12:25:25|0.0037971
12:25:26|0.0037971
12:25:27|0.0038003
12:25:28|0.0037975
12:25:29|0.0037975
12:25:30|0.0037975
12:25:31|0.0037972
12:25:32|0.0037972
12:25:33|0.0037972
12:25:34|0.0037972
12:25:35|0.0037972
12:25:36|0.0037972
12:25:37|0.0037957
12:25:38|0.0037957
12:25:39|0.0037957
12:25:40|0.0037957
12:25:41|0.0037944
12:25:42|0.0037944
12:25:43|0.0037944
12:25:44|0.0037944
12:25:45|0.0037944
12:25:46|0.0037944
12:25:48|0.0037944
12:25:49|0.0037944
12:25:50|0.0037945
12:25:51|0.0037945
12:25:53|0.0037952
12:25:54|0.0037954
12:25:55|0.0037958
12:25:56|0.003796
12:25:57|0.0037961
12:25:58|0.0037971
12:25:59|0.0037982
12:26:00|0.0037982
12:26:01|0.0037985
12:26:03|0.0037985
12:26:03|0.0037985
12:26:05|0.0037974
12:26:05|0.0037974
12:26:06|0.0037974
12:26:07|0.0037974
12:26:08|0.0037974
12:26:10|0.0037974
12:26:10|0.0037974
12:26:11|0.0037974
12:26:13|0.0037974
12:26:14|0.0037974
12:26:14|0.0037974
12:26:16|0.0037974
12:26:17|0.0037974
12:26:17|0.0037974
12:26:18|0.0038009
12:26:19|0.0038007
12:26:20|0.0038024
12:26:21|0.0038024
12:26:22|0.0038024
12:26:23|0.0038024
12:26:24|0.0038024
12:26:25|0.0038024
12:26:27|0.0038024
12:26:27|0.0038024
12:26:28|0.0038024
12:26:30|0.0038024
12:26:31|0.003799
12:26:31|0.003799
12:26:32|0.003799
12:26:33|0.003799
12:26:34|0.003799
12:26:36|0.003799
12:26:36|0.003799
12:26:38|0.003799
12:26:39|0.003799
12:26:39|0.003799
12:26:41|0.003799
12:26:42|0.003799
12:26:42|0.0038012
12:26:43|0.0038012
12:26:44|0.0038012
12:26:45|0.0038012
12:26:46|0.0038012
12:26:49|0.0038012
12:26:49|0.0038012
12:26:51|0.003799
12:26:52|0.0037992
12:26:54|0.0037992
12:26:56|0.0037992
12:26:57|0.0037992
12:26:58|0.0037997
12:26:59|0.0037997
12:26:59|0.0037997
12:27:01|0.0037997
12:27:02|0.0037997
12:27:03|0.0037997
12:27:03|0.0037997
12:27:05|0.0037997
12:27:06|0.0037997
12:27:07|0.0037997
12:27:08|0.0037997
12:27:08|0.0037997
12:27:10|0.0037997
12:27:11|0.0037997
12:27:11|0.0038
12:27:13|0.0038
12:27:14|0.0037966
12:27:15|0.0037995
12:27:16|0.0037995
12:27:17|0.0037985
12:27:18|0.0037986
12:27:19|0.0037986
12:27:19|0.0037986
12:27:21|0.0037986
12:27:22|0.0037986
12:27:23|0.0037997
12:27:24|0.0037997
12:27:25|0.0037997
12:27:26|0.0037997
12:27:27|0.0037971
12:27:28|0.0037978
12:27:29|0.0037978
12:27:30|0.0037978
12:27:31|0.0037978
12:27:32|0.0037978
12:27:32|0.0037963
12:27:34|0.0037977
12:27:34|0.0037977
12:27:36|0.0037978
12:27:37|0.0037978
12:27:38|0.0037978
12:27:39|0.0037966
12:27:40|0.0037966
12:27:41|0.0037966
12:27:42|0.0037966
12:27:43|0.0037966
12:27:44|0.0037966
12:27:44|0.0037966
12:27:46|0.0037966
12:27:46|0.0037966
12:27:48|0.0037966
12:27:49|0.0037966
12:27:49|0.0037966
12:27:51|0.0037967
12:27:53|0.0037967
12:27:54|0.0037967
12:27:55|0.0037967
12:27:56|0.0037967
12:27:57|0.0037967
12:27:57|0.0037991
12:27:58|0.0037991
12:28:00|0.0037991
12:28:01|0.0037991
12:28:03|0.0037991
12:28:03|0.0037991
12:28:04|0.0037991
12:28:06|0.0037991
12:28:06|0.0037991
12:28:07|0.0037991
12:28:08|0.0037991
12:28:09|0.0037991
12:28:11|0.0037991
12:28:13|0.0037991
12:28:14|0.0037991
12:28:15|0.0037991
12:28:15|0.0037991
12:28:17|0.0037991
12:28:18|0.0037991
12:28:18|0.0037982
12:28:20|0.0037982
12:28:21|0.0037956
12:28:22|0.0037956
12:28:23|0.0037956
12:28:24|0.0037956
12:28:25|0.0037956
12:28:26|0.0037956
12:28:27|0.0037956
12:28:28|0.0037956
12:28:29|0.0037956
12:28:29|0.0037956
12:28:31|0.0037956
12:28:31|0.0037956
12:28:33|0.0037956
12:28:33|0.0037976
12:28:35|0.0037976
12:28:36|0.0037976
12:28:37|0.0037989
12:28:37|0.0037989
12:28:38|0.0037989
12:28:40|0.0037989
12:28:41|0.0037987
12:28:41|0.0037987
12:28:43|0.0037987
12:28:44|0.0037987
12:28:45|0.0037987
12:28:46|0.0037987
12:28:47|0.0037987
12:28:48|0.0037987
12:28:48|0.0037987
12:28:51|0.0037983
12:28:51|0.0037956
12:28:52|0.0037956
12:28:53|0.0037956
12:28:55|0.0037956
12:28:56|0.0037956
12:28:56|0.0037956
12:28:58|0.0037956
12:28:58|0.0037956
12:29:00|0.0037956
12:29:00|0.0037956
12:29:01|0.0037956
12:29:03|0.0037967
12:29:04|0.0037967
12:29:05|0.0037967
12:29:06|0.0037967
12:29:07|0.0037967
12:29:08|0.0037967
12:29:09|0.0037967
12:29:10|0.0037967
12:29:10|0.0037967
12:29:13|0.0037967
12:29:13|0.0037962
12:29:14|0.0037962
12:29:15|0.0037962
12:29:16|0.0037962
12:29:17|0.0037962
12:29:18|0.0037962
12:29:19|0.0037962
12:29:20|0.0037962
12:29:21|0.0037962
12:29:22|0.0037962
12:29:23|0.0037962
12:29:24|0.0037962
12:29:25|0.0037962
12:29:26|0.0037962
12:29:27|0.0037962
12:29:28|0.0037962
12:29:29|0.0037962
12:29:30|0.0037962
12:29:31|0.0037962
12:29:32|0.0037982
12:29:33|0.0037991
12:29:34|0.0037991
12:29:35|0.0037991
12:29:36|0.0037991
12:29:37|0.0037991
12:29:38|0.0037991
12:29:40|0.0037991
12:29:40|0.0037991
12:29:41|0.0037991
12:29:42|0.0037987
12:29:43|0.0037987
12:29:44|0.0037987
12:29:45|0.0037987
12:29:46|0.0037987
12:29:47|0.0037987
12:29:48|0.0037987
12:29:49|0.0037987
12:29:51|0.0037987
12:29:53|0.0037987
12:29:55|0.0037987
12:29:55|0.0037987
12:29:56|0.0037987
12:29:58|0.0037987
12:29:59|0.0037987
12:30:00|0.0037987
12:30:00|0.0037987
12:30:02|0.0037997
12:30:03|0.0037996
12:30:04|0.0037997
12:30:05|0.0037997
12:30:06|0.0037997
12:30:07|0.0037997
12:30:08|0.0037997
12:30:09|0.0037996
12:30:10|0.0037997
12:30:11|0.0037997
12:30:12|0.0037997
12:30:13|0.0037997
12:30:14|0.0037997
12:30:15|0.0037997
12:30:16|0.0037997
12:30:17|0.0037997
12:30:18|0.0037997
12:30:19|0.0037997
12:30:20|0.0037997
12:30:21|0.0037997
12:30:22|0.0038005
12:30:23|0.0038005
12:30:24|0.0038005
12:30:25|0.0038022
12:30:26|0.0037999
12:30:27|0.003803
12:30:28|0.0038038
12:30:29|0.0038044
12:30:30|0.0038051
12:30:31|0.0038063
12:30:32|0.0038064
12:30:33|0.0038077
12:30:34|0.0038066
12:30:35|0.0038066
12:30:36|0.0038079
12:30:37|0.0038079
12:30:38|0.0038073
12:30:39|0.0038073
12:30:40|0.0038081
12:30:41|0.0038081
12:30:42|0.0038088
12:30:43|0.0038089
12:30:44|0.003809
12:30:45|0.003809
12:30:46|0.0038091
12:30:47|0.0038097
12:30:48|0.0038097
12:30:49|0.0038099
12:30:50|0.0038101
12:30:51|0.0038101
12:30:53|0.0038071
12:30:54|0.0038093
12:30:55|0.0038093
12:30:56|0.0038093
12:30:58|0.0038093
12:30:58|0.0038093
12:30:59|0.0038093
12:31:00|0.0038093
12:31:02|0.0038093
12:31:03|0.0038093
12:31:04|0.0038093
12:31:04|0.0038093
12:31:05|0.0038063
12:31:07|0.0038063
12:31:07|0.0038063
12:31:09|0.0038063
12:31:10|0.0038073
12:31:11|0.0038073
12:31:11|0.0038073
12:31:12|0.0038073
12:31:13|0.0038073
12:31:14|0.0038073
12:31:16|0.003806
12:31:16|0.003806
12:31:18|0.003806
12:31:19|0.003806
12:31:20|0.003806
12:31:21|0.003806
12:31:21|0.003806
12:31:22|0.003806
12:31:24|0.003806
12:31:25|0.003806
12:31:25|0.003806
12:31:27|0.003806
12:31:28|0.003806
12:31:29|0.003806
12:31:30|0.003806
12:31:31|0.003806
12:31:32|0.0038058
12:31:33|0.0038058
12:31:34|0.0038058
12:31:34|0.0038052
12:31:36|0.0038047
12:31:36|0.0038047
12:31:38|0.0038047
12:31:39|0.0038047
12:31:39|0.0038047
12:31:40|0.0038047
12:31:41|0.0038047
12:31:43|0.0038047
12:31:44|0.0038047
12:31:44|0.0038059
12:31:45|0.0038059
12:31:46|0.0038059
12:31:48|0.0038059
12:31:49|0.0038047
12:31:50|0.0038047
12:31:51|0.0038047
12:31:52|0.0038047
12:31:54|0.0038047
12:31:55|0.0038047
12:31:56|0.003806
12:31:57|0.003806
12:31:58|0.003806
12:32:00|0.003806
12:32:02|0.0038089
12:32:03|0.0038058
12:32:04|0.0038058
12:32:05|0.0038082
12:32:06|0.0038082
12:32:08|0.0038082
12:32:08|0.0038082
12:32:09|0.0038082
12:32:11|0.0038082
12:32:12|0.0038082
12:32:13|0.0038082
12:32:13|0.0038082
12:32:14|0.0038082
12:32:15|0.0038082
12:32:17|0.0038054
12:32:17|0.0038071
12:32:18|0.0038071
12:32:19|0.0038071
12:32:20|0.0038071
12:32:21|0.0038071
12:32:22|0.0038071
12:32:24|0.0038071
12:32:24|0.0038071
12:32:25|0.0038071
12:32:26|0.0038073
12:32:28|0.0038073
12:32:28|0.0038073
12:32:29|0.003805
12:32:30|0.003805
12:32:32|0.003805
12:32:32|0.0038047
12:32:33|0.0038043
12:32:35|0.0038043
12:32:35|0.0038038
12:32:36|0.0038037
12:32:37|0.0038043
12:32:38|0.0038043
12:32:39|0.0038043
12:32:40|0.0038043
12:32:41|0.0038043
12:32:42|0.0038043
12:32:44|0.0038029
12:32:44|0.0038029
12:32:45|0.0038029
12:32:46|0.0038029
12:32:47|0.0038029
12:32:48|0.0038029
12:32:50|0.0038029
12:32:50|0.0038029
12:32:52|0.0038029
12:32:52|0.0038029
12:32:54|0.0038029
12:32:56|0.0038029
12:32:58|0.0038016
12:32:59|0.0038016
12:32:59|0.0038016
12:33:01|0.0038016
12:33:02|0.0038016
12:33:03|0.0038018
12:33:04|0.0038018
12:33:05|0.0038018
12:33:05|0.0038018
12:33:07|0.0038018
12:33:07|0.0038018
12:33:10|0.0038018
12:33:11|0.0038052
12:33:11|0.0038052
12:33:13|0.0038042
12:33:14|0.0038041
12:33:14|0.0038041
12:33:15|0.0038041
12:33:17|0.0038041
12:33:17|0.0038041
12:33:19|0.0038041
12:33:19|0.0038041
12:33:20|0.0038041
12:33:21|0.0038041
12:33:22|0.0038041
12:33:23|0.0038041
12:33:25|0.003804
12:33:25|0.0038026
12:33:26|0.0038026
12:33:28|0.0038026
12:33:29|0.0038026
12:33:30|0.0038026
12:33:30|0.0038026
12:33:32|0.0038026
12:33:33|0.0038026
12:33:33|0.0038026
12:33:34|0.0038026
12:33:36|0.0038026
12:33:36|0.0038026
12:33:37|0.0038026
12:33:38|0.0038026
12:33:40|0.0038026
12:33:41|0.003804
12:33:41|0.0038039
12:33:42|0.0038039
12:33:44|0.0038039
12:33:44|0.0038039
12:33:45|0.0038039
12:33:46|0.0038039
12:33:47|0.0038039
12:33:48|0.0038039
12:33:49|0.0038039
12:33:50|0.0038039
12:33:51|0.0038039
12:33:52|0.003807
12:33:53|0.003807
12:33:54|0.003807
12:33:57|0.003807
12:33:58|0.003807
12:33:59|0.0038071
12:34:00|0.0038071
12:34:01|0.0038071
12:34:02|0.0038071
12:34:03|0.0038071
12:34:04|0.0038074
12:34:05|0.0038074
12:34:06|0.0038074
12:34:07|0.0038074
12:34:08|0.0038074
12:34:09|0.0038052
12:34:10|0.0038052
12:34:11|0.0038052
12:34:12|0.0038052
12:34:13|0.0038052
12:34:16|0.0038052
12:34:16|0.0038052
12:34:18|0.0038052
12:34:18|0.0038052
12:34:19|0.0038052
12:34:20|0.0038043
12:34:21|0.0038043
12:34:22|0.0038043
12:34:23|0.0038043
12:34:24|0.0038043
12:34:25|0.0038062
12:34:26|0.0038062
12:34:27|0.0038062
12:34:28|0.0038062
12:34:29|0.003804
12:34:31|0.003804
12:34:31|0.0038069
12:34:32|0.0038069
12:34:33|0.0038069
12:34:34|0.0038069
12:34:35|0.0038066
12:34:36|0.0038066
12:34:37|0.0038066
12:34:38|0.0038066
12:34:39|0.0038066
12:34:40|0.0038054
12:34:41|0.0038054
12:34:42|0.0038054
12:34:43|0.0038054
12:34:44|0.0038054
12:34:45|0.0038054
12:34:46|0.0038054
12:34:47|0.0038054
12:34:48|0.0038054
12:34:49|0.0038054
12:34:50|0.0038054
12:34:51|0.0038054
12:34:52|0.0038054
12:34:53|0.0038054
12:34:54|0.0038054
12:34:56|0.0038078
12:34:58|0.0038078
12:34:59|0.0038065
12:35:01|0.0038065
12:35:02|0.0038065
12:35:03|0.0038067
12:35:04|0.0038067
12:35:06|0.0038067
12:35:07|0.0038067
12:35:07|0.0038071
12:35:09|0.0038071
12:35:09|0.0038071
12:35:11|0.0038071
12:35:11|0.0038068
12:35:12|0.0038068
12:35:13|0.0038068
12:35:14|0.0038068
12:35:16|0.0038068
12:35:17|0.0038066
12:35:17|0.0038066
12:35:19|0.0038066
12:35:19|0.0038066
12:35:20|0.0038066
12:35:21|0.0038066
12:35:23|0.0038066
12:35:23|0.0038066
12:35:24|0.0038066
12:35:25|0.0038023
12:35:26|0.0038023
12:35:28|0.0038053
12:35:28|0.0038053
12:35:30|0.0038053
12:35:31|0.0038053
12:35:31|0.0038032
12:35:32|0.0038063
12:35:34|0.0038063
12:35:34|0.0038066
12:35:35|0.0038066
12:35:36|0.0038066
12:35:37|0.0038066
12:35:38|0.0038066
12:35:40|0.0038066
12:35:41|0.0038066
12:35:41|0.0038066
12:35:42|0.0038066
12:35:43|0.0038066
12:35:44|0.0038066
12:35:45|0.0038066
12:35:46|0.0038066
12:35:47|0.0038066
12:35:48|0.0038003
12:35:50|0.0038016
12:35:50|0.0038016
12:35:51|0.0038016
12:35:52|0.0038016
12:35:53|0.0038016
12:35:55|0.0038016
12:35:55|0.0038016
12:35:58|0.0038016
12:35:59|0.0038016
12:36:01|0.0038028
12:36:02|0.0038028
12:36:04|0.0038028
12:36:05|0.0038028
12:36:06|0.0038028
12:36:07|0.0038028
12:36:08|0.0038028
12:36:09|0.0038028
12:36:10|0.0038028
12:36:10|0.0038028
12:36:12|0.0038028
12:36:13|0.0038028
12:36:13|0.0038028
12:36:15|0.0038028
12:36:16|0.0038028
12:36:17|0.0038028
12:36:18|0.0038028
12:36:19|0.0038028
12:36:20|0.0038028
12:36:21|0.0037993
12:36:22|0.0037993
12:36:23|0.0037993
12:36:24|0.0037993
12:36:25|0.0037993
12:36:26|0.0037993
12:36:27|0.0037993
12:36:28|0.0037993
12:36:29|0.0037993
12:36:30|0.0037993
12:36:31|0.0037993
12:36:32|0.003801
12:36:33|0.0037993
12:36:34|0.0037993
12:36:35|0.0037993
12:36:36|0.0037993
12:36:37|0.0037993
12:36:38|0.0037993
12:36:39|0.0037993
12:36:40|0.0037993
12:36:41|0.0037982
12:36:42|0.0037982
12:36:43|0.0037982
12:36:44|0.0037982
12:36:45|0.0037982
12:36:46|0.0037982
12:36:47|0.0037982
12:36:48|0.0037981
12:36:49|0.0037981
12:36:50|0.0037981
12:36:51|0.0037981
12:36:52|0.0037981
12:36:53|0.0037981
12:36:54|0.0037981
12:36:55|0.0037981
12:36:56|0.0037978
12:36:57|0.0037991
12:36:59|0.0037992
12:37:00|0.0037992
12:37:01|0.0037993
12:37:03|0.0037993
12:37:03|0.0037993
12:37:06|0.0037993
12:37:06|0.0037986
12:37:07|0.0037986
12:37:08|0.0037986
12:37:09|0.0037986
12:37:10|0.0037986
12:37:12|0.0037971
12:37:13|0.0037971
12:37:13|0.0037971
12:37:14|0.0037971
12:37:16|0.0037971
12:37:16|0.0037971
12:37:18|0.0037971
12:37:19|0.0037971
12:37:20|0.0037992
12:37:21|0.0037992
12:37:22|0.0037992
12:37:23|0.0037992
12:37:23|0.0037992
12:37:26|0.0037992
12:37:26|0.0037993
12:37:27|0.003798
12:37:28|0.0037993
12:37:29|0.0037993
12:37:31|0.0037993
12:37:31|0.0037993
12:37:32|0.0037993
12:37:34|0.0037993
12:37:34|0.0037993
12:37:36|0.0037993
12:37:37|0.0037993
12:37:37|0.0037993
12:37:39|0.0037993
12:37:39|0.0037993
12:37:40|0.0037993
12:37:41|0.0037993
12:37:42|0.0037993
12:37:43|0.0037993
12:37:44|0.0037988
12:37:45|0.0037988
12:37:46|0.0037991
12:37:48|0.0037991
12:37:49|0.0037981
12:37:49|0.0037981
12:37:50|0.0037981
12:37:51|0.0037981
12:37:53|0.0037981
12:37:53|0.0037981
12:37:55|0.0037981
12:37:55|0.0037981
12:37:56|0.0037981
12:37:57|0.0037981
12:38:00|0.0037981
12:38:01|0.0037992
12:38:02|0.0037992
12:38:03|0.0037992
12:38:05|0.0037979
12:38:06|0.0037979
12:38:07|0.0037979
12:38:08|0.0037993
12:38:09|0.0037993
12:38:11|0.0037993
12:38:12|0.0037993
12:38:13|0.0037993
12:38:14|0.0037993
12:38:14|0.0037993
12:38:16|0.0037993
12:38:17|0.0037993
12:38:18|0.0037993
12:38:18|0.0037993
12:38:20|0.0037993
12:38:21|0.0037993
12:38:22|0.0037974
12:38:23|0.0037974
12:38:24|0.0037974
12:38:25|0.0037974
12:38:26|0.0037974
12:38:27|0.0037974
12:38:28|0.0037991
12:38:29|0.003799
12:38:30|0.003799
12:38:31|0.0037971
12:38:32|0.0037971
12:38:33|0.0037941
12:38:34|0.0037941
12:38:35|0.0037941
12:38:36|0.0037941
12:38:37|0.0037941
12:38:38|0.0037941
12:38:39|0.0037941
12:38:40|0.0037941
12:38:41|0.0037941
12:38:42|0.003795
12:38:43|0.003795
12:38:44|0.0037962
12:38:45|0.0037962
12:38:46|0.0037962
12:38:47|0.0037962
12:38:48|0.0037962
12:38:49|0.0037962
12:38:50|0.0037962
12:38:51|0.0037939
12:38:51|0.0037939
12:38:52|0.0037939
12:38:54|0.0037939
12:38:55|0.0037939
12:38:55|0.0037939
12:38:57|0.0037939
12:38:58|0.0037939
12:38:59|0.0037939
12:39:01|0.0037971
12:39:03|0.0037961
12:39:05|0.003796
12:39:06|0.003796
12:39:07|0.003796
12:39:08|0.003796
12:39:09|0.003796
12:39:10|0.003796
12:39:11|0.0037958
12:39:12|0.0037958
12:39:13|0.0037958
12:39:13|0.0037958
12:39:15|0.0037958
12:39:16|0.0037958
12:39:17|0.0037958
12:39:17|0.0037958
12:39:18|0.0037958
12:39:20|0.0037958
12:39:21|0.0037958
12:39:21|0.0037958
12:39:24|0.0037958
12:39:24|0.0037958
12:39:25|0.0037958
12:39:26|0.0037939
12:39:27|0.0037939
12:39:28|0.0037955
12:39:29|0.0037955
12:39:30|0.0037955
12:39:31|0.0037955
12:39:32|0.0037955
12:39:33|0.0037955
12:39:34|0.0037955
12:39:35|0.0037955
12:39:36|0.0037955
12:39:38|0.0037955
12:39:38|0.0037955
12:39:39|0.0037955
12:39:40|0.0037933
12:39:41|0.0037933
12:39:42|0.0037933
12:39:43|0.0037946
12:39:44|0.0037946
12:39:45|0.0037946
12:39:46|0.0037946
12:39:48|0.0037946
12:39:49|0.0037946
12:39:49|0.0037946
12:39:50|0.0037946
12:39:51|0.0037946
12:39:52|0.0037946
12:39:53|0.0037977
12:39:54|0.003797
12:39:55|0.003797
12:39:56|0.003797
12:39:57|0.003797
12:39:58|0.003797
12:39:59|0.003796
12:40:01|0.0037986
12:40:03|0.0037993
12:40:04|0.0037993
12:40:05|0.0037993
12:40:06|0.0037993
12:40:06|0.0037993
12:40:08|0.0037993
12:40:10|0.0037999
12:40:10|0.0037999
12:40:11|0.0038009
12:40:12|0.0038016
12:40:13|0.0038029
12:40:14|0.0038029
12:40:15|0.003803
12:40:16|0.003803
12:40:18|0.0038046
12:40:19|0.0038046
12:40:20|0.0038045
12:40:21|0.0038045
12:40:22|0.0038045
12:40:23|0.0038045
12:40:25|0.0038045
12:40:26|0.0038045
12:40:27|0.0038045
12:40:28|0.0038045
12:40:29|0.0038045
12:40:30|0.0038045
12:40:31|0.0038045
12:40:32|0.0038045
12:40:33|0.0038045
12:40:34|0.0038045
12:40:35|0.0038045
12:40:36|0.0038045
12:40:37|0.0038045
12:40:38|0.0038032
12:40:39|0.0038032
12:40:40|0.0038032
12:40:41|0.0038032
12:40:42|0.0038032
12:40:43|0.0038032
12:40:44|0.0038032
12:40:45|0.0038032
12:40:46|0.0038032
12:40:47|0.0038032
12:40:48|0.0038032
12:40:49|0.0038032
12:40:50|0.0038032
12:40:51|0.0038032
12:40:52|0.0038027
12:40:53|0.0038027
12:40:54|0.0038027
12:40:55|0.0038027
12:40:56|0.003803
12:40:57|0.003803
12:40:58|0.003803
12:40:59|0.003803
12:41:00|0.003803
12:41:01|0.003803
12:41:02|0.003803
12:41:03|0.003803
12:41:05|0.003803
12:41:07|0.003803
12:41:08|0.003803
12:41:09|0.003803
12:41:10|0.003803
12:41:10|0.003803
12:41:12|0.003803
12:41:13|0.0038043
12:41:13|0.0038043
12:41:14|0.0038043
12:41:15|0.0038043
12:41:16|0.0038043
12:41:17|0.0038043
12:41:19|0.0038043
12:41:19|0.0038043
12:41:21|0.0038043
12:41:22|0.0038043
12:41:22|0.0038043
12:41:24|0.0038043
12:41:25|0.0038043
12:41:25|0.0038043
12:41:27|0.0038043
12:41:27|0.0038043
12:41:28|0.0038043
12:41:29|0.0038043
12:41:31|0.0038043
12:41:31|0.0038043
12:41:32|0.0038043
12:41:33|0.0038043
12:41:34|0.0038043
12:41:35|0.0038012
12:41:36|0.0038012
12:41:37|0.0038012
12:41:38|0.0038012
12:41:40|0.0038012
12:41:40|0.0038012
12:41:41|0.0038009
12:41:42|0.0038038
12:41:43|0.0038038
12:41:44|0.0038038
12:41:45|0.0038038
12:41:46|0.0038038
12:41:47|0.0038038
12:41:48|0.0038038
12:41:49|0.0038038
12:41:50|0.0038038
12:41:51|0.0038038
12:41:52|0.0038038
12:41:54|0.0038038
12:41:54|0.0038038
12:41:55|0.0038038
12:41:57|0.0038038
12:41:57|0.0038038
12:41:58|0.0038038
12:41:59|0.0038038
12:42:01|0.0038038
12:42:02|0.0038047
12:42:04|0.0038038
12:42:05|0.0038038
12:42:06|0.0038038
12:42:07|0.0038038
12:42:08|0.0038038
12:42:09|0.0038038
12:42:10|0.0038038
12:42:11|0.0038038
12:42:13|0.0038038
12:42:13|0.0038038
12:42:14|0.0038038
12:42:15|0.0038038
12:42:16|0.0038038
12:42:17|0.0038038
12:42:18|0.0038038
12:42:19|0.0038038
12:42:20|0.0038038
12:42:21|0.0038038
12:42:22|0.0038026
12:42:23|0.0038027
12:42:24|0.0038027
12:42:25|0.0038027
12:42:26|0.0038027
12:42:27|0.0038027
12:42:28|0.0038019
12:42:30|0.0038021
12:42:30|0.0038021
12:42:31|0.0038045
12:42:32|0.0038045
12:42:33|0.0038049
12:42:34|0.0038049
12:42:35|0.0038049
12:42:36|0.0038049
12:42:37|0.0038049
12:42:38|0.003804
12:42:39|0.003804
12:42:40|0.003804
12:42:41|0.003804
12:42:42|0.003804
12:42:43|0.003804
12:42:44|0.0038035
12:42:45|0.0038035
12:42:46|0.0038035
12:42:47|0.0038035
12:42:48|0.0038035
12:42:49|0.0038035
12:42:50|0.0038035
12:42:51|0.0038035
12:42:52|0.0038035
12:42:53|0.003805
12:42:54|0.003805
12:42:55|0.003805
12:42:56|0.003805
12:42:57|0.003805
12:42:58|0.003805
12:42:59|0.003805
12:43:00|0.0038058
12:43:01|0.0038058
12:43:02|0.0038058
12:43:04|0.0038057
12:43:05|0.0038052
12:43:07|0.0038052
12:43:08|0.0038093
12:43:08|0.0038106
12:43:10|0.0038087
12:43:11|0.0038087
12:43:12|0.0038087
12:43:13|0.0038087
12:43:14|0.0038087
12:43:15|0.0038083
12:43:16|0.0038083
12:43:17|0.0038108
12:43:18|0.0038102
12:43:19|0.0038102
12:43:20|0.0038102
12:43:21|0.0038103
12:43:22|0.0038103
12:43:23|0.0038103
12:43:24|0.0038102
12:43:26|0.0038102
12:43:26|0.0038102
12:43:28|0.0038102
12:43:29|0.0038102
12:43:30|0.0038102
12:43:31|0.0038102
12:43:32|0.0038102
12:43:33|0.0038102
12:43:34|0.0038102
12:43:35|0.0038112
12:43:36|0.0038112
12:43:37|0.0038112
12:43:38|0.0038112
12:43:39|0.0038112
12:43:39|0.0038113
12:43:41|0.0038113
12:43:41|0.0038118
12:43:43|0.0038118
12:43:44|0.0038111
12:43:45|0.0038111
12:43:46|0.0038119
12:43:47|0.0038119
12:43:48|0.0038119
12:43:49|0.0038112
12:43:50|0.0038112
12:43:51|0.0038112
12:43:51|0.0038112
12:43:53|0.0038112
12:43:54|0.0038112
12:43:54|0.0038112
12:43:56|0.0038112
12:43:56|0.0038112
12:43:58|0.0038097
12:43:59|0.0038097
12:44:00|0.0038097
12:44:00|0.0038097
12:44:02|0.0038097
12:44:02|0.0038098
12:44:04|0.0038098
12:44:06|0.0038098
12:44:08|0.0038098
12:44:09|0.0038098
12:44:10|0.0038098
12:44:12|0.003811
12:44:12|0.003811
12:44:14|0.003811
12:44:15|0.003811
12:44:16|0.003811
12:44:17|0.003811
12:44:18|0.003811
12:44:19|0.0038073
12:44:20|0.0038097
12:44:21|0.0038077
12:44:22|0.0038077
12:44:23|0.0038077
12:44:23|0.0038077
12:44:25|0.0038077
12:44:26|0.0038077
12:44:27|0.0038077
12:44:28|0.0038077
12:44:29|0.0038077
12:44:30|0.0038077
12:44:31|0.0038077
12:44:32|0.0038077
12:44:33|0.0038077
12:44:34|0.0038077
12:44:35|0.0038077
12:44:36|0.0038077
12:44:37|0.0038061
12:44:38|0.0038074
12:44:39|0.0038074
12:44:40|0.0038074
12:44:42|0.0038077
12:44:42|0.0038077
12:44:43|0.0038077
12:44:45|0.0038077
12:44:46|0.0038077
12:44:46|0.0038077
12:44:47|0.0038077
12:44:48|0.0038077
12:44:49|0.0038077
12:44:50|0.0038077
12:44:52|0.0038077
12:44:53|0.0038077
12:44:53|0.0038077
12:44:55|0.0038077
12:44:56|0.0038077
12:44:57|0.0038077
12:44:57|0.0038077
12:44:58|0.0038077
12:44:59|0.0038077
12:45:01|0.0038077
12:45:02|0.0038077
12:45:03|0.0038077
12:45:04|0.0038077
12:45:05|0.0038077
12:45:07|0.0038077
12:45:08|0.0038077
12:45:09|0.003806
12:45:10|0.003806
12:45:11|0.003806
12:45:11|0.003806
12:45:14|0.003806
12:45:14|0.003806
12:45:15|0.003806
12:45:17|0.003806
12:45:17|0.003806
12:45:19|0.003806
12:45:19|0.003806
12:45:21|0.0038065
12:45:22|0.0038065
12:45:22|0.0038065
12:45:23|0.0038065
12:45:24|0.0038065
12:45:25|0.0038065
12:45:26|0.0038065
12:45:28|0.0038065
12:45:28|0.0038065
12:45:30|0.0038065
12:45:31|0.0038065
12:45:32|0.0038065
12:45:33|0.0038065
12:45:34|0.0038065
12:45:34|0.0038065
12:45:35|0.0038065
12:45:36|0.0038065
12:45:38|0.0038065
12:45:39|0.0038065
12:45:40|0.0038064
12:45:41|0.0038064
12:45:42|0.0038064
12:45:42|0.0038064
12:45:44|0.0038064
12:45:44|0.0038064
12:45:46|0.0038064
12:45:47|0.0038064
12:45:47|0.0038064
12:45:49|0.0038064
12:45:49|0.0038068
12:45:51|0.0038068
12:45:51|0.0038068
12:45:53|0.0038068
12:45:53|0.0038068
12:45:55|0.0038068
12:45:55|0.0038073
12:45:56|0.0038073
12:45:57|0.0038073
12:45:59|0.0038073
12:46:00|0.0038073
12:46:01|0.0038073
12:46:02|0.003807
12:46:03|0.003807
12:46:03|0.003807
12:46:04|0.003807
12:46:05|0.0038055
12:46:06|0.0038055
12:46:09|0.0038078
12:46:10|0.0038078
12:46:12|0.003808
12:46:12|0.003808
12:46:14|0.003808
12:46:15|0.003808
12:46:16|0.003808
12:46:17|0.003808
12:46:18|0.003808
12:46:19|0.003808
12:46:20|0.003808
12:46:21|0.003808
12:46:22|0.003808
12:46:23|0.003808
12:46:24|0.003808
12:46:25|0.003808
12:46:26|0.003808
12:46:27|0.003808
12:46:28|0.003808
12:46:29|0.003808
12:46:30|0.003808
12:46:31|0.003808
12:46:32|0.003808
12:46:33|0.003808
12:46:34|0.003808
12:46:35|0.003808
12:46:36|0.003808
12:46:37|0.003808
12:46:38|0.003808
12:46:39|0.003808
12:46:40|0.003808
12:46:41|0.003808
12:46:42|0.003808
12:46:43|0.003808
12:46:44|0.0038082
12:46:45|0.0038082
12:46:47|0.0038082
12:46:48|0.0038074
12:46:49|0.0038074
12:46:49|0.0038074
12:46:50|0.0038074
12:46:52|0.0038074
12:46:53|0.0038074
12:46:55|0.0038074
12:46:55|0.0038074
12:46:56|0.0038054
12:46:57|0.0038054
12:46:58|0.0038054
12:46:59|0.0038054
12:47:00|0.0038054
12:47:01|0.0038054
12:47:02|0.0038043
12:47:03|0.0038042
12:47:04|0.0038026
12:47:06|0.0038026
12:47:06|0.0038026
12:47:09|0.0038026
12:47:10|0.0038026
12:47:12|0.0038051
12:47:12|0.003805
12:47:13|0.003805
12:47:15|0.0038045
12:47:17|0.0038045
12:47:18|0.003802
12:47:18|0.003802
12:47:20|0.0038049
12:47:20|0.0038049
12:47:22|0.0038049
12:47:22|0.003803
12:47:24|0.003803
12:47:24|0.003803
12:47:26|0.003803
12:47:27|0.003803
12:47:27|0.003803
12:47:28|0.003803
12:47:29|0.003803
12:47:30|0.003803
12:47:32|0.003803
12:47:32|0.003803
12:47:33|0.003803
12:47:34|0.003803
12:47:36|0.003803
12:47:36|0.003803
12:47:37|0.003803
12:47:38|0.0038066
12:47:39|0.0038066
12:47:40|0.0038066
12:47:41|0.0038066
12:47:42|0.0038066
12:47:44|0.0038066
12:47:44|0.0038066
12:47:45|0.0038066
12:47:47|0.0038066
12:47:47|0.0038066
12:47:48|0.0038066
12:47:49|0.0038066
12:47:50|0.0038066
12:47:51|0.0038066
12:47:52|0.0038066
12:47:54|0.0038035
12:47:54|0.0038055
12:47:55|0.0038039
12:47:56|0.0038042
12:47:57|0.0038042
12:47:59|0.0038055
12:47:59|0.0038055
12:48:00|0.0038055
12:48:01|0.0038055
12:48:02|0.0038055
12:48:04|0.0038055
12:48:04|0.0038055
12:48:05|0.003803
12:48:06|0.003803
12:48:07|0.003803
12:48:10|0.003803
12:48:10|0.003803
12:48:12|0.003803
12:48:12|0.003803
12:48:13|0.003803
12:48:14|0.0038024
12:48:15|0.0038024
12:48:17|0.0038044
12:48:18|0.0038044
12:48:19|0.0038044
12:48:20|0.0038044
12:48:21|0.0038043
12:48:23|0.0038048
12:48:24|0.0038048
12:48:25|0.0038048
12:48:26|0.0038047
12:48:27|0.0038047
12:48:27|0.0038047
12:48:29|0.0038047
12:48:30|0.0038053
12:48:31|0.0038053
12:48:32|0.0038053
12:48:33|0.0038053
12:48:34|0.0038053
12:48:34|0.0038053
12:48:36|0.0038053
12:48:37|0.0038053
12:48:38|0.0038053
12:48:38|0.0038085
12:48:40|0.0038085
12:48:40|0.0038085
12:48:41|0.0038085
12:48:43|0.0038085
12:48:44|0.0038085
12:48:45|0.0038079
12:48:46|0.0038094
12:48:47|0.0038094
12:48:47|0.0038098
12:48:49|0.0038098
12:48:49|0.0038103
12:48:51|0.0038103
12:48:51|0.0038101
12:48:53|0.0038119
12:48:54|0.0038119
12:48:54|0.0038105
12:48:56|0.0038105
12:48:56|0.003812
12:48:57|0.0038122
12:48:59|0.0038122
12:49:00|0.0038122
12:49:00|0.0038122
12:49:02|0.0038109
12:49:03|0.0038109
12:49:03|0.0038114
12:49:05|0.0038114
12:49:06|0.0038114
12:49:07|0.003812
12:49:08|0.0038122
12:49:09|0.003812
12:49:11|0.003812
12:49:13|0.0038129
12:49:13|0.0038132
12:49:15|0.0038132
12:49:16|0.0038132
12:49:17|0.0038132
12:49:18|0.0038132
12:49:19|0.0038132
12:49:20|0.0038117
12:49:21|0.0038158
12:49:22|0.0038166
12:49:23|0.0038176
12:49:24|0.0038218
12:49:25|0.0038251
12:49:26|0.0038294
12:49:27|0.0038286
12:49:28|0.0038251
12:49:29|0.0038253
12:49:30|0.0038253
12:49:31|0.0038269
12:49:32|0.0038237
12:49:33|0.0038237
12:49:34|0.0038237
12:49:35|0.0038269
12:49:36|0.0038269
12:49:37|0.0038237
12:49:38|0.0038237
12:49:39|0.0038237
12:49:40|0.0038237
12:49:41|0.0038237
12:49:42|0.0038237
12:49:43|0.0038237
12:49:44|0.0038237
12:49:45|0.0038237
12:49:46|0.0038237
12:49:47|0.0038237
12:49:48|0.0038237
12:49:49|0.0038237
12:49:50|0.0038229
12:49:51|0.0038224
12:49:52|0.0038224
12:49:53|0.0038224
12:49:54|0.0038224
12:49:55|0.0038218
12:49:56|0.0038218
12:49:57|0.0038218
12:49:58|0.0038199
12:50:00|0.0038189
12:50:01|0.0038188
12:50:02|0.0038211
12:50:03|0.0038211
12:50:04|0.0038211
12:50:05|0.0038199
12:50:06|0.0038199
12:50:07|0.0038199
12:50:08|0.0038199
12:50:09|0.0038199
12:50:10|0.0038199
12:50:12|0.0038205
12:50:13|0.0038205
12:50:14|0.0038216
12:50:15|0.0038219
12:50:15|0.0038219
12:50:16|0.0038219
12:50:18|0.0038219
12:50:19|0.0038219
12:50:20|0.0038219
12:50:21|0.0038219
12:50:22|0.0038216
12:50:23|0.0038216
12:50:24|0.0038216
12:50:25|0.0038216
12:50:26|0.0038216
12:50:27|0.0038216
12:50:29|0.0038216
12:50:29|0.0038211
12:50:31|0.0038211
12:50:33|0.0038211
12:50:33|0.0038211
12:50:34|0.0038214
12:50:35|0.0038214
12:50:36|0.0038214
12:50:37|0.0038203
12:50:38|0.003821
12:50:39|0.0038204
12:50:40|0.0038205
12:50:41|0.0038205
12:50:42|0.0038205
12:50:43|0.0038205
12:50:44|0.0038205
12:50:45|0.0038205
12:50:46|0.0038205
12:50:47|0.0038205
12:50:48|0.0038215
12:50:49|0.0038215
12:50:50|0.0038215
12:50:51|0.0038215
12:50:52|0.0038234
12:50:53|0.0038234
12:50:54|0.0038234
12:50:55|0.0038234
12:50:56|0.0038234
12:50:57|0.0038234
12:50:58|0.0038234
12:50:59|0.0038234
12:51:00|0.0038234
12:51:01|0.0038234
12:51:02|0.0038234
12:51:03|0.0038234
12:51:04|0.0038212
12:51:05|0.0038219
12:51:06|0.0038237
12:51:07|0.0038227
12:51:08|0.0038227
12:51:09|0.0038227
12:51:10|0.0038227
12:51:12|0.0038227
12:51:13|0.0038227
12:51:15|0.0038227
12:51:16|0.0038232
12:51:17|0.0038232
12:51:18|0.0038232
12:51:19|0.0038232
12:51:20|0.0038258
12:51:21|0.0038258
12:51:22|0.0038258
12:51:23|0.0038258
12:51:24|0.0038258
12:51:25|0.0038258
12:51:26|0.0038258
12:51:27|0.0038258
12:51:28|0.0038258
12:51:29|0.0038246
12:51:30|0.0038242
12:51:31|0.0038242
12:51:32|0.0038242
12:51:32|0.0038242
12:51:34|0.0038242
12:51:35|0.0038242
12:51:36|0.0038242
12:51:36|0.0038242
12:51:38|0.0038237
12:51:38|0.0038237
12:51:40|0.0038237
12:51:41|0.0038237
12:51:42|0.0038237
12:51:43|0.0038237
12:51:44|0.0038237
12:51:45|0.0038237
12:51:46|0.0038237
12:51:47|0.0038259
12:51:48|0.0038259
12:51:48|0.0038259
12:51:49|0.0038259
12:51:51|0.0038259
12:51:51|0.0038259
12:51:53|0.0038259
12:51:54|0.0038259
12:51:54|0.0038259
12:51:56|0.0038259
12:51:57|0.0038259
12:51:57|0.0038272
12:51:59|0.0038253
12:52:00|0.0038253
12:52:00|0.0038253
12:52:01|0.0038253
12:52:03|0.0038257
12:52:03|0.0038257
12:52:05|0.0038257
12:52:06|0.0038257
12:52:06|0.0038257
12:52:08|0.0038259
12:52:09|0.0038259
12:52:09|0.0038259
12:52:10|0.0038275
12:52:12|0.0038275
12:52:12|0.0038275
12:52:14|0.0038257
12:52:16|0.0038275
12:52:17|0.0038275
12:52:17|0.0038273
12:52:19|0.0038275
12:52:20|0.0038275
12:52:20|0.0038275
12:52:21|0.0038275
12:52:23|0.0038275
12:52:24|0.0038275
12:52:25|0.0038275
12:52:26|0.0038275
12:52:27|0.0038275
12:52:28|0.0038275
12:52:29|0.0038271
12:52:30|0.0038271
12:52:31|0.0038274
12:52:32|0.0038274
12:52:33|0.0038274
12:52:33|0.0038274
12:52:35|0.003828
12:52:36|0.003828
12:52:37|0.003828
12:52:38|0.003828
12:52:39|0.003828
12:52:40|0.0038274
12:52:41|0.0038274
12:52:42|0.0038274
12:52:42|0.0038283
12:52:44|0.0038283
12:52:45|0.0038283
12:52:45|0.0038283
12:52:47|0.0038283
12:52:48|0.0038283
12:52:49|0.0038283
12:52:50|0.0038283
12:52:51|0.0038273
12:52:52|0.0038273
12:52:53|0.0038253
12:52:54|0.0038255
12:52:55|0.0038255
12:52:56|0.0038255
12:52:57|0.0038255
12:52:57|0.0038255
12:52:58|0.0038255
12:53:00|0.0038255
12:53:01|0.0038266
12:53:02|0.0038266
12:53:02|0.0038266
12:53:03|0.0038266
12:53:05|0.0038266
12:53:05|0.0038266
12:53:06|0.0038266
12:53:08|0.0038266
12:53:09|0.0038266
12:53:10|0.0038266
12:53:10|0.0038266
12:53:12|0.003824
12:53:12|0.003824
12:53:15|0.003824
12:53:16|0.003824
12:53:17|0.003824
12:53:18|0.003824
12:53:19|0.003824
12:53:20|0.003824
12:53:21|0.003824
12:53:22|0.0038259
12:53:23|0.0038271
12:53:24|0.0038271
12:53:25|0.0038271
12:53:26|0.0038271
12:53:27|0.0038271
12:53:28|0.0038271
12:53:30|0.0038249
12:53:31|0.0038249
12:53:32|0.0038249
12:53:33|0.0038249
12:53:34|0.0038249
12:53:35|0.0038249
12:53:36|0.0038237
12:53:37|0.0038237
12:53:38|0.0038237
12:53:39|0.003822
12:53:40|0.003822
12:53:41|0.003822
12:53:42|0.003822
12:53:43|0.0038249
12:53:44|0.0038249
12:53:45|0.0038249
12:53:46|0.0038249
12:53:47|0.0038231
12:53:48|0.0038231
12:53:49|0.0038231
12:53:50|0.0038231
12:53:51|0.0038235
12:53:52|0.0038235
12:53:53|0.0038235
12:53:54|0.0038235
12:53:55|0.0038243
12:53:57|0.0038243
12:53:58|0.0038214
12:53:59|0.003822
12:54:00|0.003822
12:54:01|0.003822
12:54:02|0.0038221
12:54:03|0.0038205
12:54:04|0.0038221
12:54:04|0.0038221
12:54:06|0.0038221
12:54:06|0.0038221
12:54:08|0.0038221
12:54:09|0.0038221
12:54:10|0.0038221
12:54:10|0.0038221
12:54:11|0.0038221
12:54:12|0.0038242
12:54:13|0.0038242
12:54:16|0.0038247
12:54:17|0.0038247
12:54:19|0.0038247
12:54:20|0.0038247
12:54:21|0.0038245
12:54:22|0.0038245
12:54:23|0.0038245
12:54:24|0.0038245
12:54:25|0.0038245
12:54:26|0.0038246
12:54:27|0.0038253
12:54:29|0.0038253
12:54:30|0.0038253
12:54:31|0.0038253
12:54:32|0.0038253
12:54:33|0.0038253
12:54:34|0.0038253
12:54:35|0.0038253
12:54:36|0.0038253
12:54:37|0.0038253
12:54:38|0.0038253
12:54:39|0.0038253
12:54:39|0.0038253
12:54:41|0.0038253
12:54:42|0.0038253
12:54:43|0.003825
12:54:44|0.003825
12:54:46|0.003825
12:54:47|0.003825
12:54:48|0.0038239
12:54:48|0.0038239
12:54:50|0.0038239
12:54:50|0.0038239
12:54:52|0.0038239
12:54:53|0.0038239
12:54:53|0.0038239
12:54:54|0.0038239
12:54:56|0.0038239
12:54:56|0.0038239
12:54:57|0.003826
12:54:59|0.003826
12:54:59|0.003826
12:55:00|0.003826
12:55:01|0.003826
12:55:02|0.003826
12:55:03|0.0038223
12:55:04|0.0038223
12:55:05|0.0038222
12:55:06|0.003822
12:55:08|0.003822
12:55:08|0.0038225
12:55:09|0.0038225
12:55:11|0.0038216
12:55:11|0.0038216
12:55:12|0.0038216
12:55:14|0.0038205
12:55:14|0.0038205
12:55:16|0.0038199
12:55:18|0.0038194
12:55:19|0.0038178
12:55:20|0.0038178
12:55:21|0.0038178
12:55:23|0.0038178
12:55:24|0.0038175
12:55:24|0.0038167
12:55:26|0.0038167
12:55:27|0.0038167
12:55:27|0.0038167
12:55:30|0.0038191
12:55:30|0.0038191
12:55:31|0.0038191
12:55:33|0.0038161
12:55:33|0.0038161
12:55:35|0.0038197
12:55:35|0.0038205
12:55:36|0.0038205
12:55:37|0.0038205
12:55:38|0.0038189
12:55:39|0.0038189
12:55:41|0.0038189
12:55:41|0.0038189
12:55:42|0.0038189
12:55:43|0.0038189
12:55:44|0.0038189
12:55:45|0.0038189
12:55:47|0.0038189
12:55:47|0.0038189
12:55:49|0.0038191
12:55:49|0.0038191
12:55:51|0.0038191
12:55:51|0.0038194
12:55:52|0.0038194
12:55:53|0.0038169
12:55:54|0.0038169
12:55:55|0.0038169
12:55:57|0.0038169
12:55:57|0.0038169
12:55:58|0.0038169
12:55:59|0.0038169
12:56:00|0.0038169
12:56:01|0.0038169
12:56:02|0.003818
12:56:03|0.003818
12:56:04|0.0038166
12:56:05|0.0038166
12:56:06|0.0038178
12:56:07|0.0038153
12:56:08|0.0038153
12:56:09|0.0038153
12:56:10|0.0038153
12:56:12|0.0038153
12:56:12|0.0038153
12:56:13|0.0038153
12:56:14|0.0038153
12:56:15|0.0038153
12:56:17|0.0038169
12:56:19|0.003816
12:56:20|0.003816
12:56:22|0.003816
12:56:23|0.003816
12:56:24|0.003816
12:56:25|0.003816
12:56:26|0.003816
12:56:26|0.0038171
12:56:27|0.0038171
12:56:29|0.0038171
12:56:30|0.0038171
12:56:31|0.0038171
12:56:32|0.0038171
12:56:32|0.0038171
12:56:33|0.0038171
12:56:35|0.0038181
12:56:36|0.0038181
12:56:37|0.0038181
12:56:38|0.0038181
12:56:38|0.0038181
12:56:40|0.0038181
12:56:41|0.0038181
12:56:42|0.0038181
12:56:43|0.0038181
12:56:45|0.0038181
12:56:45|0.0038173
12:56:46|0.0038173
12:56:48|0.0038173
12:56:49|0.0038185
12:56:49|0.0038185
12:56:50|0.0038185
12:56:52|0.0038185
12:56:52|0.0038185
12:56:53|0.0038185
12:56:54|0.0038185
12:56:56|0.0038185
12:56:56|0.0038185
12:56:57|0.0038185
12:56:58|0.0038185
12:57:00|0.0038178
12:57:01|0.0038178
12:57:02|0.0038178
12:57:02|0.0038178
12:57:03|0.0038189
12:57:05|0.0038199
12:57:05|0.0038179
12:57:07|0.0038179
12:57:07|0.0038179
12:57:08|0.0038179
12:57:11|0.0038179
12:57:11|0.0038179
12:57:12|0.0038199
12:57:13|0.0038199
12:57:14|0.00382
12:57:15|0.00382
12:57:16|0.0038196
12:57:18|0.0038196
12:57:20|0.0038186
12:57:22|0.0038186
12:57:23|0.0038186
12:57:24|0.0038186
12:57:24|0.0038186
12:57:26|0.0038186
12:57:26|0.0038194
12:57:28|0.0038194
12:57:29|0.0038194
12:57:30|0.0038194
12:57:30|0.0038194
12:57:33|0.0038191
12:57:33|0.0038214
12:57:35|0.0038214
12:57:37|0.0038206
12:57:38|0.0038206
12:57:39|0.0038206
12:57:40|0.0038206
12:57:41|0.0038206
12:57:42|0.0038221
12:57:42|0.0038236
12:57:44|0.0038236
12:57:45|0.0038236
12:57:45|0.0038236
12:57:47|0.0038266
12:57:47|0.0038257
12:57:49|0.0038265
12:57:50|0.0038265
12:57:51|0.0038266
12:57:52|0.0038278
12:57:52|0.0038278
12:57:53|0.0038284
12:57:55|0.0038284
12:57:56|0.0038284
12:57:56|0.0038284
12:57:57|0.0038284
12:57:58|0.0038284
12:58:00|0.0038284
12:58:01|0.0038284
12:58:01|0.0038275
12:58:04|0.0038284
12:58:04|0.0038284
12:58:05|0.0038278
12:58:07|0.0038278
12:58:07|0.0038254
12:58:08|0.003826
12:58:09|0.003826
12:58:11|0.003826
12:58:12|0.003826
12:58:12|0.003826
12:58:13|0.003826
12:58:15|0.003826
12:58:15|0.003826
12:58:16|0.003826
12:58:17|0.003826
12:58:20|0.0038275
12:58:21|0.0038275
12:58:23|0.0038272
12:58:24|0.0038272
12:58:25|0.0038275
12:58:26|0.0038285
12:58:27|0.0038285
12:58:28|0.0038285
12:58:28|0.0038285
12:58:30|0.0038285
12:58:31|0.0038285
12:58:31|0.0038285
12:58:33|0.0038285
12:58:34|0.0038285
12:58:35|0.0038285
12:58:36|0.0038237
12:58:36|0.0038237
12:58:37|0.0038237
12:58:39|0.0038237
12:58:39|0.0038237
12:58:41|0.0038237
12:58:41|0.0038237
12:58:43|0.0038237
12:58:45|0.0038221
12:58:45|0.0038221
12:58:46|0.0038221
12:58:47|0.0038221
12:58:49|0.0038221
12:58:49|0.0038226
12:58:50|0.0038226
12:58:51|0.0038226
12:58:53|0.0038226
12:58:53|0.0038226
12:58:54|0.0038226
12:58:55|0.0038226
12:58:56|0.0038226
12:58:58|0.0038226
12:58:59|0.0038226
12:58:59|0.0038226
12:59:00|0.0038226
12:59:01|0.0038226
12:59:02|0.0038226
12:59:04|0.0038226
12:59:04|0.0038226
12:59:06|0.0038226
12:59:07|0.0038226
12:59:08|0.0038226
12:59:09|0.0038226
12:59:10|0.0038226
12:59:11|0.003824
12:59:13|0.003824
12:59:13|0.003824
12:59:14|0.003824
12:59:16|0.003824
12:59:16|0.003824
12:59:17|0.003824
12:59:18|0.003824
12:59:21|0.003824
12:59:21|0.003824
12:59:23|0.003824
12:59:25|0.0038211
12:59:27|0.0038211
12:59:28|0.0038211
12:59:29|0.0038211
12:59:29|0.0038211
12:59:30|0.0038211
12:59:31|0.0038211
12:59:33|0.0038211
12:59:34|0.0038211
12:59:34|0.0038211
12:59:35|0.0038211
12:59:36|0.0038211
12:59:38|0.0038211
12:59:38|0.0038211
12:59:40|0.0038257
12:59:41|0.0038257
12:59:42|0.0038257
12:59:43|0.0038237
12:59:43|0.0038237
12:59:45|0.0038237
12:59:46|0.0038237
12:59:46|0.0038237
12:59:48|0.0038237
12:59:49|0.0038238
12:59:50|0.0038238
12:59:51|0.0038238
12:59:51|0.0038238
12:59:52|0.0038238
12:59:53|0.0038238
12:59:54|0.0038238
12:59:55|0.0038238
12:59:56|0.0038238
12:59:58|0.0038238
12:59:59|0.0038219
12:59:59|0.0038221
13:00:01|0.0038221
13:00:01|0.0038221
13:00:03|0.0038221
13:00:04|0.0038252
13:00:07|0.0038275
13:00:07|0.0038275
13:00:08|0.0038283
13:00:10|0.0038275
13:00:10|0.0038284
13:00:11|0.0038284
13:00:12|0.0038284
13:00:13|0.0038284
13:00:14|0.0038284
13:00:15|0.0038259
13:00:16|0.0038259
13:00:17|0.0038259
13:00:18|0.0038259
13:00:19|0.0038259
13:00:21|0.0038237
13:00:23|0.0038237
13:00:24|0.0038237
13:00:25|0.0038237
13:00:26|0.0038223
13:00:27|0.003821
13:00:28|0.003821
13:00:29|0.0038209
13:00:30|0.0038199
13:00:31|0.0038199
13:00:32|0.0038199
13:00:33|0.0038199
13:00:34|0.0038202
13:00:35|0.0038202
13:00:36|0.0038202
13:00:37|0.0038226
13:00:38|0.0038226
13:00:39|0.0038226
13:00:40|0.0038239
13:00:41|0.0038239
13:00:42|0.0038239
13:00:43|0.0038228
13:00:44|0.0038228
13:00:45|0.0038199
13:00:46|0.0038178
13:00:47|0.0038203
13:00:48|0.0038205
13:00:49|0.0038205
13:00:50|0.0038205
13:00:51|0.0038205
13:00:52|0.0038205
13:00:53|0.0038205
13:00:54|0.0038205
13:00:55|0.0038205
13:00:56|0.0038205
13:00:57|0.0038205
13:00:58|0.0038205
13:00:59|0.0038204
13:01:00|0.0038204
13:01:01|0.0038204
13:01:02|0.0038204
13:01:03|0.0038204
13:01:04|0.0038204
13:01:05|0.0038197
13:01:06|0.0038208
13:01:07|0.0038208
13:01:08|0.0038208
13:01:09|0.0038208
13:01:10|0.003822
13:01:11|0.0038222
13:01:12|0.0038208
13:01:13|0.0038209
13:01:14|0.0038209
13:01:15|0.0038209
13:01:16|0.0038209
13:01:17|0.0038209
13:01:18|0.0038209
13:01:19|0.0038209
13:01:20|0.0038237
13:01:21|0.0038237
13:01:23|0.0038254
13:01:24|0.0038255
13:01:25|0.0038252
13:01:27|0.0038252
13:01:27|0.0038269
13:01:28|0.0038261
13:01:31|0.0038261
13:01:31|0.0038261
13:01:32|0.0038288
13:01:34|0.0038284
13:01:34|0.00383
13:01:35|0.00383
13:01:36|0.00383
13:01:37|0.0038316
13:01:39|0.0038306
13:01:40|0.0038278
13:01:41|0.0038278
13:01:42|0.0038278
13:01:43|0.0038278
13:01:44|0.0038296
13:01:45|0.0038296
13:01:46|0.0038302
13:01:47|0.0038302
13:01:48|0.0038302
13:01:49|0.0038302
13:01:51|0.0038319
13:01:52|0.003832
13:01:53|0.003832
13:01:53|0.0038318
13:01:55|0.0038318
13:01:56|0.0038318
13:01:57|0.0038309
13:01:58|0.0038309
13:01:59|0.0038309
13:02:00|0.0038309
13:02:01|0.0038309
13:02:03|0.0038319
13:02:03|0.0038319
13:02:05|0.0038338
13:02:05|0.003832
13:02:06|0.003832
13:02:07|0.0038298
13:02:08|0.0038298
13:02:09|0.0038298
13:02:10|0.0038298
13:02:11|0.0038298
13:02:13|0.0038298
13:02:13|0.0038298
13:02:16|0.0038298
13:02:16|0.0038285
13:02:17|0.0038282
13:02:18|0.0038282
13:02:19|0.0038282
13:02:20|0.0038282
13:02:21|0.0038275
13:02:23|0.0038275
13:02:24|0.0038261
13:02:26|0.0038273
13:02:27|0.0038273
13:02:28|0.0038273
13:02:29|0.0038273
13:02:30|0.0038273
13:02:31|0.0038276
13:02:32|0.0038276
13:02:33|0.0038285
13:02:34|0.0038285
13:02:35|0.0038299
13:02:37|0.0038299
13:02:37|0.0038299
13:02:39|0.0038299
13:02:40|0.0038299
13:02:40|0.0038299
13:02:42|0.0038286
13:02:43|0.0038286
13:02:43|0.0038286
13:02:44|0.0038286
13:02:45|0.0038289
13:02:47|0.0038289
13:02:47|0.0038289
13:02:48|0.0038289
13:02:49|0.0038289
13:02:51|0.0038289
13:02:52|0.0038289
13:02:52|0.0038289
13:02:53|0.0038289
13:02:54|0.0038289
13:02:55|0.0038289
13:02:56|0.0038289
13:02:57|0.0038276
13:02:58|0.0038276
13:02:59|0.0038276
13:03:01|0.0038281
13:03:01|0.0038281
13:03:02|0.0038281
13:03:03|0.0038296
13:03:05|0.0038296
13:03:05|0.0038296
13:03:06|0.0038296
13:03:07|0.0038296
13:03:08|0.0038296
13:03:09|0.0038296
13:03:10|0.0038296
13:03:11|0.0038296
13:03:12|0.0038297
13:03:13|0.0038297
13:03:14|0.0038297
13:03:16|0.0038297
13:03:17|0.0038282
13:03:17|0.0038311
13:03:18|0.0038311
13:03:20|0.0038311
13:03:20|0.0038311
13:03:23|0.0038304
13:03:24|0.0038285
13:03:25|0.0038285
13:03:27|0.0038285
13:03:29|0.0038292
13:03:30|0.0038306
13:03:31|0.0038306
13:03:31|0.0038306
13:03:32|0.0038306
13:03:33|0.0038306
13:03:34|0.0038306
13:03:36|0.0038306
13:03:36|0.0038313
13:03:37|0.0038322
13:03:38|0.0038337
13:03:40|0.003832
13:03:41|0.003832
13:03:41|0.0038341
13:03:42|0.0038341
13:03:43|0.0038326
13:03:44|0.0038341
13:03:46|0.0038341
13:03:46|0.0038341
13:03:48|0.0038341
13:03:49|0.0038345
13:03:49|0.0038372
13:03:51|0.0038372
13:03:52|0.0038366
13:03:52|0.0038366
13:03:53|0.0038366
13:03:54|0.0038388
13:03:55|0.0038391
13:03:56|0.0038394
13:03:57|0.0038389
13:03:59|0.0038389
13:03:59|0.0038389
13:04:01|0.0038385
13:04:01|0.0038359
13:04:03|0.003838
13:04:04|0.0038371
13:04:04|0.0038365
13:04:05|0.0038365
13:04:07|0.0038351
13:04:08|0.0038345
13:04:09|0.0038362
13:04:09|0.0038362
13:04:11|0.0038393
13:04:12|0.0038393
13:04:13|0.0038393
13:04:13|0.0038393
13:04:15|0.0038393
13:04:15|0.0038396
13:04:16|0.0038399
13:04:18|0.0038399
13:04:18|0.0038399
13:04:20|0.0038384
13:04:21|0.0038384
13:04:21|0.0038373
13:04:23|0.0038373
13:04:23|0.0038373
13:04:26|0.0038373
13:04:27|0.0038373
13:04:29|0.0038373
13:04:29|0.0038373
13:04:30|0.0038373
13:04:32|0.0038394
13:04:32|0.0038394
13:04:33|0.0038394
13:04:34|0.0038394
13:04:35|0.0038394
13:04:37|0.0038394
13:04:37|0.0038394
13:04:38|0.0038394
13:04:39|0.0038394
13:04:40|0.0038394
13:04:41|0.0038394
13:04:42|0.0038385
13:04:43|0.0038393
13:04:44|0.0038393
13:04:45|0.0038398
13:04:46|0.0038398
13:04:47|0.0038398
13:04:48|0.0038398
13:04:49|0.0038398
13:04:50|0.00384
13:04:51|0.0038385
13:04:52|0.0038385
13:04:53|0.0038398
13:04:54|0.0038398
13:04:55|0.0038398
13:04:56|0.0038398
13:04:57|0.0038398
13:04:59|0.0038398
13:04:59|0.0038398
13:05:00|0.0038398
13:05:01|0.0038398
13:05:02|0.0038398
13:05:03|0.0038398
13:05:04|0.0038398
13:05:05|0.0038398
13:05:06|0.0038398
13:05:07|0.0038398
13:05:08|0.0038398
13:05:09|0.0038398
13:05:10|0.0038398
13:05:11|0.0038398
13:05:12|0.0038398
13:05:13|0.0038398
13:05:14|0.003839
13:05:15|0.003837
13:05:16|0.003837
13:05:17|0.003837
13:05:18|0.003837
13:05:19|0.0038383
13:05:20|0.0038383
13:05:21|0.0038383
13:05:22|0.0038383
13:05:23|0.0038385
13:05:24|0.0038385
13:05:26|0.0038385
13:05:28|0.0038385
13:05:29|0.0038385
13:05:30|0.0038385
13:05:31|0.0038385
13:05:32|0.0038377
13:05:34|0.00384
13:05:35|0.00384
13:05:36|0.0038401
13:05:37|0.00384
13:05:38|0.00384
13:05:39|0.0038385
13:05:40|0.0038385
13:05:42|0.0038385
13:05:42|0.003838
13:05:43|0.003838
13:05:45|0.003838
13:05:46|0.0038384
13:05:47|0.0038384
13:05:48|0.0038388
13:05:49|0.0038395
13:05:50|0.0038395
13:05:51|0.0038395
13:05:52|0.0038368
13:05:54|0.0038368
13:05:55|0.0038368
13:05:56|0.0038358
13:05:57|0.0038383
13:05:58|0.0038383
13:05:59|0.0038383
13:06:00|0.0038383
13:06:01|0.0038374
13:06:02|0.0038374
13:06:03|0.0038374
13:06:04|0.0038374
13:06:05|0.0038374
13:06:06|0.0038374
13:06:07|0.0038389
13:06:08|0.0038389
13:06:09|0.0038389
13:06:10|0.0038389
13:06:11|0.0038389
13:06:12|0.0038389
13:06:13|0.0038389
13:06:14|0.0038389
13:06:15|0.0038389
13:06:16|0.0038383
13:06:17|0.0038383
13:06:18|0.0038383
13:06:19|0.0038345
13:06:20|0.0038345
13:06:21|0.0038345
13:06:22|0.0038345
13:06:23|0.0038332
13:06:24|0.0038332
13:06:25|0.0038332
13:06:26|0.0038332
13:06:28|0.0038339
13:06:30|0.0038365
13:06:30|0.0038365
13:06:32|0.003834
13:06:32|0.003834
13:06:34|0.003834
13:06:35|0.003834
13:06:36|0.003834
13:06:37|0.003834
13:06:38|0.003834
13:06:39|0.0038356
13:06:40|0.0038356
13:06:41|0.0038356
13:06:43|0.0038356
13:06:43|0.0038356
13:06:44|0.0038356
13:06:45|0.0038356
13:06:46|0.0038356
13:06:47|0.003834
13:06:48|0.003834
13:06:49|0.0038337
13:06:50|0.0038347
13:06:51|0.0038347
13:06:52|0.0038347
13:06:53|0.0038347
13:06:54|0.0038347
13:06:55|0.0038347
13:06:56|0.0038347
13:06:57|0.0038347
13:06:58|0.0038347
13:06:59|0.0038346
13:07:00|0.0038346
13:07:02|0.003833
13:07:03|0.003833
13:07:04|0.0038329
13:07:05|0.0038329
13:07:06|0.0038329
13:07:07|0.0038329
13:07:08|0.0038329
13:07:09|0.0038329
13:07:10|0.0038289
13:07:11|0.0038308
13:07:12|0.0038308
13:07:13|0.0038308
13:07:14|0.0038308
13:07:15|0.0038308
13:07:16|0.0038308
13:07:17|0.0038308
13:07:18|0.0038308
13:07:19|0.0038308
13:07:20|0.0038308
13:07:21|0.0038308
13:07:22|0.0038308
13:07:23|0.0038295
13:07:24|0.0038308
13:07:25|0.0038308
13:07:26|0.0038294
13:07:27|0.0038294
13:07:29|0.0038294
13:07:30|0.0038288
13:07:32|0.0038288
13:07:32|0.0038281
13:07:33|0.0038281
13:07:35|0.0038281
13:07:36|0.0038272
13:07:37|0.0038272
13:07:38|0.0038272
13:07:39|0.0038272
13:07:39|0.0038272
13:07:40|0.0038272
13:07:42|0.0038272
13:07:43|0.0038272
13:07:44|0.0038272
13:07:45|0.0038272
13:07:46|0.0038272
13:07:47|0.0038308
13:07:49|0.0038308
13:07:49|0.0038308
13:07:51|0.00383
13:07:51|0.00383
13:07:53|0.00383
13:07:53|0.00383
13:07:55|0.00383
13:07:55|0.0038308
13:07:56|0.0038308
13:07:57|0.0038308
13:07:59|0.0038308
13:07:59|0.0038308
13:08:00|0.0038308
13:08:02|0.0038308
13:08:03|0.0038301
13:08:03|0.0038301
13:08:04|0.0038301
13:08:05|0.0038301
13:08:07|0.0038301
13:08:08|0.0038308
13:08:08|0.0038308
13:08:10|0.0038308
13:08:10|0.0038308
13:08:11|0.0038308
13:08:13|0.0038308
13:08:13|0.0038308
13:08:14|0.0038308
13:08:16|0.0038308
13:08:16|0.0038308
13:08:18|0.0038312
13:08:18|0.0038312
13:08:19|0.0038312
13:08:21|0.0038293
13:08:21|0.0038293
13:08:22|0.0038293
13:08:23|0.0038293
13:08:24|0.0038326
13:08:25|0.0038326
13:08:26|0.0038326
13:08:28|0.0038326
13:08:30|0.0038326
13:08:31|0.0038326
13:08:32|0.0038326
13:08:33|0.0038326
13:08:34|0.0038326
13:08:35|0.0038326
13:08:36|0.0038326
13:08:37|0.0038326
13:08:38|0.0038326
13:08:39|0.0038326
13:08:40|0.0038326
13:08:41|0.0038326
13:08:42|0.0038326
13:08:43|0.0038326
13:08:44|0.003832
13:08:46|0.003832
13:08:46|0.0038317
13:08:47|0.0038317
13:08:48|0.0038317
13:08:49|0.0038317
13:08:50|0.0038317
13:08:51|0.0038317
13:08:52|0.0038317
13:08:53|0.0038309
13:08:54|0.0038309
13:08:55|0.0038309
13:08:56|0.0038331
13:08:57|0.0038327
13:08:58|0.0038327
13:08:59|0.0038327
13:09:00|0.0038327
13:09:01|0.0038327
13:09:02|0.0038327
13:09:03|0.0038327
13:09:04|0.0038327
13:09:05|0.0038327
13:09:07|0.0038327
13:09:07|0.0038318
13:09:08|0.0038318
13:09:09|0.0038318
13:09:10|0.0038318
13:09:11|0.0038318
13:09:12|0.0038318
13:09:13|0.0038318
13:09:14|0.0038318
13:09:15|0.0038318
13:09:16|0.0038318
13:09:17|0.0038318
13:09:18|0.0038318
13:09:19|0.0038318
13:09:20|0.0038318
13:09:21|0.0038318
13:09:22|0.0038318
13:09:23|0.0038319
13:09:24|0.0038319
13:09:25|0.0038319
13:09:26|0.0038319
13:09:27|0.0038319
13:09:28|0.0038319
13:09:29|0.0038319
13:09:31|0.0038319
13:09:32|0.0038319
13:09:33|0.0038348
13:09:34|0.0038348
13:09:35|0.0038348
13:09:36|0.0038348
13:09:37|0.0038348
13:09:38|0.0038347
13:09:39|0.0038347
13:09:40|0.0038347
13:09:41|0.0038347
13:09:42|0.0038347
13:09:44|0.0038347
13:09:44|0.0038347
13:09:46|0.0038347
13:09:47|0.0038347
13:09:48|0.0038347
13:09:49|0.0038347
13:09:50|0.0038347
13:09:51|0.0038347
13:09:52|0.0038347
13:09:53|0.0038347
13:09:54|0.0038347
13:09:55|0.0038347
13:09:55|0.0038347
13:09:57|0.003832
13:09:57|0.003832
13:09:59|0.003832
13:10:00|0.003832
13:10:00|0.003832
13:10:02|0.003832
13:10:03|0.0038348
13:10:03|0.0038348
13:10:05|0.0038351
13:10:06|0.0038351
13:10:06|0.0038351
13:10:08|0.0038351
13:10:09|0.0038365
13:10:09|0.0038385
13:10:11|0.0038385
13:10:12|0.0038385
13:10:13|0.0038385
13:10:14|0.0038385
13:10:15|0.0038341
13:10:16|0.0038341
13:10:17|0.0038341
13:10:18|0.0038359
13:10:19|0.0038359
13:10:20|0.0038359
13:10:21|0.0038373
13:10:22|0.0038373
13:10:23|0.0038373
13:10:24|0.0038337
13:10:24|0.0038337
13:10:26|0.0038335
13:10:27|0.0038335
13:10:27|0.0038335
13:10:29|0.0038335
13:10:30|0.0038313
13:10:32|0.0038313
13:10:34|0.0038313
13:10:34|0.0038347
13:10:35|0.0038346
13:10:37|0.0038346
13:10:38|0.0038346
13:10:40|0.0038312
13:10:40|0.0038312
13:10:42|0.0038312
13:10:43|0.0038312
13:10:44|0.0038293
13:10:45|0.003829
13:10:47|0.0038304
13:10:48|0.0038304
13:10:48|0.0038304
13:10:49|0.0038304
13:10:50|0.0038304
13:10:53|0.0038272
13:10:53|0.0038272
13:10:54|0.0038281
13:10:55|0.0038281
13:10:56|0.0038281
13:10:57|0.0038281
13:10:58|0.0038313
13:10:59|0.0038322
13:11:01|0.0038322
13:11:02|0.0038322
13:11:03|0.0038281
13:11:04|0.0038281
13:11:05|0.0038281
13:11:06|0.0038281
13:11:07|0.0038281
13:11:08|0.0038281
13:11:09|0.0038281
13:11:10|0.0038308
13:11:11|0.0038309
13:11:12|0.0038309
13:11:13|0.0038309
13:11:14|0.0038314
13:11:15|0.0038314
13:11:16|0.0038314
13:11:17|0.0038314
13:11:19|0.0038314
13:11:20|0.0038314
13:11:20|0.0038314
13:11:22|0.0038314
13:11:23|0.0038314
13:11:24|0.003831
13:11:25|0.003831
13:11:26|0.003831
13:11:27|0.003831
13:11:27|0.003831
13:11:28|0.003831
13:11:30|0.0038322
13:11:31|0.0038322
13:11:33|0.0038322
13:11:34|0.0038322
13:11:36|0.0038322
13:11:37|0.0038322
13:11:38|0.0038322
13:11:38|0.0038322
13:11:39|0.0038322
13:11:40|0.0038322
13:11:41|0.0038323
13:11:42|0.0038323
13:11:43|0.0038323
13:11:44|0.0038323
13:11:45|0.0038323
13:11:46|0.0038323
13:11:47|0.0038323
13:11:48|0.0038323
13:11:49|0.0038323
13:11:50|0.0038323
13:11:52|0.0038323
13:11:53|0.0038323
13:11:54|0.0038323
13:11:55|0.0038323
13:11:56|0.0038323
13:11:57|0.0038323
13:11:58|0.0038316
13:11:59|0.0038316
13:12:00|0.0038316
13:12:01|0.0038316
13:12:02|0.0038316
13:12:03|0.0038316
13:12:04|0.0038316
13:12:06|0.0038283
13:12:07|0.0038283
13:12:08|0.0038283
13:12:09|0.0038283
13:12:10|0.0038283
13:12:10|0.0038276
13:12:11|0.0038276
13:12:13|0.0038276
13:12:13|0.0038276
13:12:15|0.0038298
13:12:15|0.0038298
13:12:17|0.0038298
13:12:18|0.0038298
13:12:19|0.0038298
13:12:20|0.0038298
13:12:21|0.0038298
13:12:22|0.0038298
13:12:22|0.0038298
13:12:24|0.0038298
13:12:25|0.0038275
13:12:26|0.0038275
13:12:26|0.0038269
13:12:28|0.0038269
13:12:28|0.0038269
13:12:29|0.0038272
13:12:31|0.0038267
13:12:31|0.0038267
13:12:34|0.0038251
13:12:35|0.003825
13:12:36|0.003825
13:12:38|0.0038263
13:12:38|0.0038263
13:12:40|0.0038263
13:12:41|0.0038263
13:12:41|0.0038263
13:12:42|0.0038263
13:12:43|0.0038263
13:12:45|0.0038263
13:12:46|0.0038263
13:12:48|0.0038263
13:12:49|0.0038263
13:12:50|0.0038263
13:12:51|0.0038263
13:12:52|0.0038263
13:12:53|0.0038263
13:12:54|0.0038263
13:12:55|0.0038236
13:12:56|0.0038223
13:12:58|0.0038223
13:12:58|0.0038223
13:12:59|0.0038223
13:13:00|0.0038223
13:13:02|0.0038223
13:13:03|0.0038223
13:13:05|0.0038223
13:13:06|0.0038223
13:13:06|0.0038255
13:13:08|0.0038255
13:13:08|0.0038255
13:13:09|0.0038259
13:13:10|0.0038236
13:13:11|0.0038222
13:13:12|0.0038212
13:13:13|0.0038212
13:13:14|0.003821
13:13:16|0.0038213
13:13:17|0.0038213
13:13:17|0.0038213
13:13:18|0.0038213
13:13:20|0.0038213
13:13:20|0.0038213
13:13:21|0.0038213
13:13:22|0.0038213
13:13:23|0.0038213
13:13:26|0.0038207
13:13:26|0.0038207
13:13:27|0.0038207
13:13:28|0.0038207
13:13:29|0.0038207
13:13:30|0.0038207
13:13:31|0.0038207
13:13:32|0.0038203
13:13:34|0.0038223
13:13:36|0.0038223
13:13:38|0.0038217
13:13:40|0.0038217
13:13:40|0.0038217
13:13:41|0.0038217
13:13:43|0.0038217
13:13:44|0.0038217
13:13:44|0.0038214
13:13:46|0.0038214
13:13:47|0.0038211
13:13:47|0.0038211
13:13:49|0.0038211
13:13:50|0.0038211
13:13:50|0.0038202
13:13:53|0.0038202
13:13:53|0.0038202
13:13:54|0.0038191
13:13:56|0.0038183
13:13:57|0.0038183
13:13:58|0.0038183
13:13:59|0.0038183
13:14:00|0.0038183
13:14:01|0.0038202
13:14:02|0.0038202
13:14:03|0.0038202
13:14:04|0.0038202
13:14:05|0.0038202
13:14:06|0.0038203
13:14:07|0.0038203
13:14:08|0.0038203
13:14:09|0.0038203
13:14:10|0.0038203
13:14:11|0.0038203
13:14:12|0.0038206
13:14:13|0.0038206
13:14:14|0.0038206
13:14:15|0.0038206
13:14:16|0.0038206
13:14:17|0.0038223
13:14:18|0.0038219
13:14:19|0.0038219
13:14:20|0.0038237
13:14:21|0.0038237
13:14:22|0.0038237
13:14:23|0.0038237
13:14:24|0.0038237
13:14:25|0.0038237
13:14:26|0.0038237
13:14:27|0.0038212
13:14:28|0.0038212
13:14:29|0.003821
13:14:30|0.0038213
13:14:31|0.0038213
13:14:32|0.0038213
13:14:33|0.0038233
13:14:34|0.0038233
13:14:36|0.0038233
13:14:38|0.0038233
13:14:40|0.0038233
13:14:41|0.0038251
13:14:42|0.0038251
13:14:43|0.0038251
13:14:43|0.0038251
13:14:45|0.0038251
13:14:45|0.0038251
13:14:47|0.0038236
13:14:47|0.0038236
13:14:48|0.0038236
13:14:50|0.0038236
13:14:51|0.0038236
13:14:52|0.0038236
13:14:54|0.0038236
13:14:54|0.0038236
13:14:55|0.0038236
13:14:56|0.0038236
13:14:57|0.0038236
13:14:58|0.0038236
13:14:59|0.0038236
13:15:01|0.0038236
13:15:02|0.00382
13:15:03|0.0038199
13:15:04|0.0038189
13:15:05|0.0038182
13:15:06|0.0038207
13:15:07|0.0038207
13:15:08|0.0038209
13:15:09|0.0038209
13:15:10|0.0038209
13:15:11|0.0038209
13:15:12|0.0038209
13:15:13|0.0038209
13:15:14|0.0038209
13:15:15|0.0038209
13:15:16|0.0038209
13:15:17|0.0038209
13:15:18|0.0038209
13:15:19|0.0038209
13:15:20|0.0038209
13:15:21|0.0038209
13:15:23|0.0038209
13:15:23|0.0038209
13:15:24|0.0038209
13:15:26|0.0038209
13:15:26|0.0038243
13:15:27|0.0038243
13:15:28|0.003822
13:15:30|0.003822
13:15:31|0.003822
13:15:31|0.003822
13:15:33|0.003822
13:15:33|0.003822
13:15:35|0.003822
13:15:37|0.003822
13:15:39|0.003822
13:15:39|0.003822
13:15:40|0.003822
13:15:41|0.003822
13:15:42|0.003822
13:15:43|0.003822
13:15:44|0.003822
13:15:45|0.003822
13:15:46|0.003822
13:15:48|0.003822
13:15:49|0.003822
13:15:50|0.003822
13:15:51|0.003822
13:15:52|0.003822
13:15:53|0.0038256
13:15:54|0.003825
13:15:55|0.003825
13:15:56|0.003825
13:15:57|0.003825
13:15:58|0.003825
13:15:59|0.003825
13:16:00|0.003825
13:16:01|0.003825
13:16:02|0.0038252
13:16:03|0.0038252
13:16:04|0.0038252
13:16:05|0.0038252
13:16:06|0.0038252
13:16:07|0.0038252
13:16:08|0.0038252
13:16:09|0.0038252
13:16:10|0.0038261
13:16:11|0.0038261
13:16:12|0.0038261
13:16:13|0.0038261
13:16:14|0.0038261
13:16:15|0.0038275
13:16:16|0.0038275
13:16:17|0.0038275
13:16:18|0.0038275
13:16:19|0.0038275
13:16:20|0.0038275
13:16:21|0.0038275
13:16:22|0.0038275
13:16:23|0.0038283
13:16:24|0.0038283
13:16:25|0.0038289
13:16:26|0.0038289
13:16:27|0.003827
13:16:28|0.003827
13:16:29|0.003827
13:16:30|0.003827
13:16:31|0.0038281
13:16:32|0.0038281
13:16:33|0.0038281
13:16:34|0.0038281
13:16:35|0.003826
13:16:36|0.003826
13:16:37|0.003826
13:16:39|0.0038262
13:16:40|0.0038262
13:16:41|0.0038262
13:16:42|0.0038262
13:16:43|0.0038262
13:16:44|0.0038262
13:16:45|0.0038262
13:16:46|0.0038262
13:16:48|0.003826
13:16:49|0.003826
13:16:50|0.003826
13:16:51|0.003826
13:16:52|0.003826
13:16:53|0.003826
13:16:54|0.003826
13:16:55|0.003826
13:16:56|0.003826
13:16:57|0.0038262
13:16:58|0.0038262
13:16:59|0.0038258
13:17:00|0.0038258
13:17:01|0.0038258
13:17:02|0.0038258
13:17:03|0.0038258
13:17:04|0.0038258
13:17:04|0.0038258
13:17:06|0.0038258
13:17:07|0.0038258
13:17:08|0.0038257
13:17:09|0.0038257
13:17:10|0.0038272
13:17:11|0.0038272
13:17:11|0.0038272
13:17:12|0.0038282
13:17:14|0.0038282
13:17:16|0.0038282
13:17:16|0.0038282
13:17:17|0.0038282
13:17:18|0.0038282
13:17:19|0.0038282
13:17:20|0.0038271
13:17:21|0.0038271
13:17:22|0.0038271
13:17:23|0.0038271
13:17:24|0.0038277
13:17:25|0.0038245
13:17:26|0.0038253
13:17:27|0.0038253
13:17:28|0.0038253
13:17:29|0.0038253
13:17:30|0.0038253
13:17:31|0.0038253
13:17:32|0.0038253
13:17:33|0.0038257
13:17:34|0.0038257
13:17:35|0.0038257
13:17:36|0.0038257
13:17:39|0.0038257
13:17:40|0.0038238
13:17:41|0.0038238
13:17:42|0.0038238
13:17:43|0.0038238
13:17:45|0.0038237
13:17:46|0.0038237
13:17:47|0.0038237
13:17:48|0.0038237
13:17:49|0.0038237
13:17:50|0.0038237
13:17:51|0.0038237
13:17:52|0.0038232
13:17:53|0.0038232
13:17:54|0.0038232
13:17:55|0.0038232
13:17:56|0.0038232
13:17:57|0.0038232
13:17:58|0.0038232
13:17:59|0.0038232
13:18:00|0.0038232
13:18:01|0.0038227
13:18:02|0.0038227
13:18:03|0.0038227
13:18:04|0.0038227
13:18:05|0.0038221
13:18:06|0.0038221
13:18:07|0.0038221
13:18:08|0.0038221
13:18:09|0.0038221
13:18:10|0.0038221
13:18:11|0.0038221
13:18:12|0.0038221
13:18:13|0.0038221
13:18:14|0.0038221
13:18:16|0.0038221
13:18:17|0.0038216
13:18:18|0.0038233
13:18:19|0.0038233
13:18:20|0.0038233
13:18:21|0.0038233
13:18:22|0.0038233
13:18:23|0.0038189
13:18:24|0.0038198
13:18:25|0.0038198
13:18:26|0.0038173
13:18:26|0.003817
13:18:28|0.003817
13:18:29|0.003817
13:18:29|0.003817
13:18:31|0.0038167
13:18:31|0.003816
13:18:32|0.003816
13:18:34|0.0038161
13:18:34|0.0038161
13:18:36|0.0038161
13:18:36|0.0038161
13:18:38|0.0038161
13:18:40|0.003816
13:18:40|0.003816
13:18:41|0.003816
13:18:42|0.003816
13:18:44|0.003816
13:18:45|0.003816
13:18:47|0.003816
13:18:47|0.0038182
13:18:49|0.0038182
13:18:49|0.0038182
13:18:51|0.0038182
13:18:51|0.0038182
13:18:53|0.0038182
13:18:53|0.0038182
13:18:54|0.0038182
13:18:55|0.0038157
13:18:56|0.0038157
13:18:57|0.0038157
13:18:58|0.0038177
13:18:59|0.0038178
13:19:00|0.0038178
13:19:01|0.0038179
13:19:02|0.0038179
13:19:03|0.0038179
13:19:04|0.0038179
13:19:05|0.0038179
13:19:06|0.0038179
13:19:07|0.0038179
13:19:08|0.0038179
13:19:09|0.0038179
13:19:10|0.0038179
13:19:11|0.0038179
13:19:12|0.0038208
13:19:13|0.0038208
13:19:14|0.0038203
13:19:15|0.0038204
13:19:16|0.0038204
13:19:17|0.0038146
13:19:18|0.0038146
13:19:19|0.0038146
13:19:20|0.0038164
13:19:21|0.0038164
13:19:22|0.0038164
13:19:23|0.0038164
13:19:24|0.0038164
13:19:25|0.0038164
13:19:26|0.0038164
13:19:27|0.0038164
13:19:28|0.0038143
13:19:29|0.0038143
13:19:30|0.0038143
13:19:31|0.0038143
13:19:32|0.0038143
13:19:33|0.0038143
13:19:34|0.0038143
13:19:35|0.0038143
13:19:36|0.0038143
13:19:37|0.0038143
13:19:38|0.0038143
13:19:40|0.0038143
13:19:42|0.0038143
13:19:43|0.0038143
13:19:44|0.0038143
13:19:45|0.0038143
13:19:46|0.0038143
13:19:47|0.0038134
13:19:48|0.0038134
13:19:49|0.0038134
13:19:51|0.0038135
13:19:51|0.0038135
13:19:53|0.0038135
13:19:53|0.0038135
13:19:54|0.0038135
13:19:56|0.0038135
13:19:56|0.0038135
13:19:57|0.0038158
13:19:58|0.0038158
13:19:59|0.0038158
13:20:01|0.0038158
13:20:03|0.0038156
13:20:03|0.0038153
13:20:04|0.0038153
13:20:05|0.003815
13:20:06|0.003815
13:20:08|0.003815
13:20:08|0.003815
13:20:09|0.003815
13:20:11|0.003815
13:20:11|0.003815
13:20:12|0.0038151
13:20:13|0.0038151
13:20:14|0.0038151
13:20:15|0.0038151
13:20:16|0.0038151
13:20:17|0.0038151
13:20:18|0.0038151
13:20:19|0.0038134
13:20:20|0.0038155
13:20:21|0.0038155
13:20:22|0.0038155
13:20:23|0.0038155
13:20:24|0.0038155
13:20:25|0.0038155
13:20:26|0.0038149
13:20:27|0.0038149
13:20:28|0.0038149
13:20:29|0.0038149
13:20:30|0.0038149
13:20:31|0.0038145
13:20:32|0.0038145
13:20:33|0.0038154
13:20:34|0.0038154
13:20:35|0.0038154
13:20:36|0.0038154
13:20:37|0.0038154
13:20:38|0.0038152
13:20:39|0.0038152
13:20:41|0.0038152
13:20:43|0.003814
13:20:45|0.0038149
13:20:46|0.0038145
13:20:46|0.0038145
13:20:48|0.0038145
13:20:50|0.0038136
13:20:51|0.0038136
13:20:52|0.0038136
13:20:53|0.0038136
13:20:54|0.0038136
13:20:55|0.0038136
13:20:56|0.0038136
13:20:57|0.0038136
13:20:58|0.0038136
13:20:59|0.0038136
13:21:00|0.0038136
13:21:01|0.0038136
13:21:02|0.0038155
13:21:03|0.0038155
13:21:04|0.0038155
13:21:05|0.0038155
13:21:06|0.0038155
13:21:08|0.0038155
13:21:09|0.0038155
13:21:10|0.0038155
13:21:11|0.0038155
13:21:12|0.0038155
13:21:13|0.0038155
13:21:14|0.0038155
13:21:15|0.0038155
13:21:16|0.0038155
13:21:17|0.0038155
13:21:18|0.0038155
13:21:19|0.0038155
13:21:20|0.0038155
13:21:21|0.0038167
13:21:22|0.0038167
13:21:23|0.0038167
13:21:24|0.0038167
13:21:25|0.0038167
13:21:26|0.0038167
13:21:27|0.0038167
13:21:28|0.0038167
13:21:29|0.0038167
13:21:30|0.0038167
13:21:31|0.0038167
13:21:32|0.0038167
13:21:33|0.0038123
13:21:34|0.0038123
13:21:35|0.0038123
13:21:36|0.0038123
13:21:37|0.0038123
13:21:38|0.0038123
13:21:39|0.0038123
13:21:40|0.0038123
13:21:41|0.0038149
13:21:42|0.0038137
13:21:43|0.0038137
13:21:44|0.0038137
13:21:45|0.0038137
13:21:46|0.0038141
13:21:47|0.0038149
13:21:49|0.0038149
13:21:50|0.0038169
13:21:51|0.003818
13:21:52|0.003818
13:21:53|0.003818
13:21:54|0.003818
13:21:54|0.003818
13:21:56|0.003818
13:21:57|0.003818
13:21:58|0.003818
13:21:58|0.003818
13:21:59|0.003818
13:22:01|0.003818
13:22:02|0.0038149
13:22:03|0.0038149
13:22:03|0.0038149
13:22:05|0.0038149
13:22:05|0.0038149
13:22:06|0.0038149
13:22:08|0.0038149
13:22:09|0.0038149
13:22:10|0.0038149
13:22:11|0.0038149
13:22:12|0.0038149
13:22:12|0.0038149
13:22:13|0.0038149
13:22:14|0.0038158
13:22:15|0.0038158
13:22:16|0.0038158
13:22:17|0.0038158
13:22:19|0.0038158
13:22:20|0.0038141
13:22:20|0.0038141
13:22:21|0.0038171
13:22:23|0.0038171
13:22:24|0.0038171
13:22:24|0.0038171
13:22:26|0.0038147
13:22:27|0.0038147
13:22:28|0.0038147
13:22:29|0.0038151
13:22:30|0.0038151
13:22:31|0.0038151
13:22:32|0.0038151
13:22:33|0.0038174
13:22:33|0.0038174
13:22:35|0.0038174
13:22:36|0.0038174
13:22:37|0.0038174
13:22:38|0.0038174
13:22:38|0.0038174
13:22:39|0.0038174
13:22:40|0.0038182
13:22:42|0.0038182
13:22:44|0.0038182
13:22:46|0.0038182
13:22:46|0.0038182
13:22:48|0.0038182
13:22:49|0.0038182
13:22:50|0.0038182
13:22:51|0.0038182
13:22:52|0.0038191
13:22:53|0.0038191
13:22:54|0.0038191
13:22:55|0.0038155
13:22:56|0.0038155
13:22:57|0.0038155
13:22:58|0.0038193
13:22:59|0.0038193
13:23:00|0.0038164
13:23:01|0.0038164
13:23:02|0.0038164
13:23:03|0.0038164
13:23:04|0.0038164
13:23:05|0.0038164
13:23:06|0.0038164
13:23:07|0.0038146
13:23:08|0.0038146
13:23:09|0.0038146
13:23:10|0.0038146
13:23:11|0.0038146
13:23:12|0.0038164
13:23:13|0.0038164
13:23:14|0.0038164
13:23:15|0.0038164
13:23:16|0.0038164
13:23:17|0.0038164
13:23:18|0.0038164
13:23:19|0.0038164
13:23:20|0.0038164
13:23:21|0.0038164
13:23:22|0.0038191
13:23:23|0.0038191
13:23:24|0.0038191
13:23:25|0.0038191
13:23:26|0.0038185
13:23:27|0.0038184
13:23:28|0.0038184
13:23:29|0.0038184
13:23:30|0.0038184
13:23:31|0.0038184
13:23:32|0.0038184
13:23:33|0.0038184
13:23:34|0.0038167
13:23:35|0.0038191
13:23:36|0.0038191
13:23:37|0.0038191
13:23:38|0.0038167
13:23:39|0.0038167
13:23:40|0.0038167
13:23:41|0.0038167
13:23:42|0.0038167
13:23:44|0.0038192
13:23:46|0.0038192
13:23:47|0.0038192
13:23:48|0.0038192
13:23:49|0.0038192
13:23:50|0.0038192
13:23:51|0.0038201
13:23:52|0.0038201
13:23:53|0.0038201
13:23:54|0.0038201
13:23:55|0.0038201
13:23:56|0.0038201
13:23:57|0.0038201
13:23:58|0.0038201
13:23:59|0.0038201
13:23:59|0.0038201
13:24:01|0.0038161
13:24:02|0.0038161
13:24:03|0.0038161
13:24:04|0.0038161
13:24:04|0.0038164
13:24:06|0.0038164
13:24:07|0.0038164
13:24:08|0.0038164
13:24:09|0.0038196
13:24:09|0.0038196
13:24:11|0.0038196
13:24:12|0.0038196
13:24:13|0.0038196
13:24:13|0.0038196
13:24:15|0.0038196
13:24:16|0.0038196
13:24:17|0.0038196
13:24:18|0.0038196
13:24:18|0.0038196
13:24:20|0.0038196
13:24:21|0.0038196
13:24:22|0.0038196
13:24:23|0.0038212
13:24:24|0.0038214
13:24:24|0.0038214
13:24:26|0.0038214
13:24:27|0.0038226
13:24:28|0.0038237
13:24:29|0.0038229
13:24:30|0.0038229
13:24:30|0.0038229
13:24:31|0.0038229
13:24:33|0.0038229
13:24:34|0.0038229
13:24:35|0.0038241
13:24:36|0.0038248
13:24:37|0.0038241
13:24:37|0.0038241
13:24:38|0.0038241
13:24:40|0.0038241
13:24:41|0.0038241
13:24:42|0.0038241
13:24:43|0.0038241
13:24:43|0.0038241
13:24:46|0.0038241
13:24:48|0.0038241
13:24:48|0.0038241
13:24:49|0.003823
13:24:50|0.003823
13:24:52|0.0038217
13:24:52|0.0038232
13:24:53|0.0038232
13:24:54|0.0038232
13:24:55|0.0038232
13:24:56|0.0038232
13:24:57|0.00382
13:24:58|0.00382
13:24:59|0.0038199
13:25:01|0.0038188
13:25:02|0.0038188
13:25:03|0.0038191
13:25:04|0.0038191
13:25:05|0.0038191
13:25:06|0.0038191
13:25:07|0.0038191
13:25:08|0.0038191
13:25:10|0.0038191
13:25:11|0.0038191
13:25:12|0.0038191
13:25:13|0.0038191
13:25:13|0.0038191
13:25:14|0.0038191
13:25:16|0.0038191
13:25:16|0.0038191
13:25:18|0.0038191
13:25:18|0.0038223
13:25:20|0.0038223
13:25:21|0.0038223
13:25:21|0.0038223
13:25:22|0.0038223
13:25:23|0.0038223
13:25:25|0.0038223
13:25:25|0.0038237
13:25:26|0.0038246
13:25:28|0.0038246
13:25:29|0.0038246
13:25:29|0.0038246
13:25:30|0.0038246
13:25:32|0.0038246
13:25:33|0.0038246
13:25:33|0.0038246
13:25:35|0.0038246
13:25:36|0.0038246
13:25:36|0.0038246
13:25:38|0.0038246
13:25:39|0.0038246
13:25:39|0.0038246
13:25:41|0.0038246
13:25:42|0.0038246
13:25:42|0.0038246
13:25:43|0.0038246
13:25:45|0.0038246
13:25:47|0.0038223
13:25:49|0.0038245
13:25:50|0.0038245
13:25:50|0.0038245
13:25:52|0.0038245
13:25:53|0.0038245
13:25:54|0.0038245
13:25:55|0.0038245
13:25:56|0.0038245
13:25:57|0.0038245
13:25:58|0.0038245
13:25:59|0.0038245
13:26:00|0.0038245
13:26:02|0.0038245
13:26:03|0.0038245
13:26:04|0.0038245
13:26:05|0.0038245
13:26:06|0.0038245
13:26:07|0.0038245
13:26:07|0.0038218
13:26:09|0.0038218
13:26:09|0.0038218
13:26:11|0.0038218
13:26:12|0.0038218
13:26:13|0.0038218
13:26:14|0.0038244
13:26:15|0.0038244
13:26:16|0.0038244
13:26:17|0.0038244
13:26:18|0.0038244
13:26:18|0.0038244
13:26:21|0.0038244
13:26:22|0.0038244
13:26:22|0.0038244
13:26:23|0.0038244
13:26:24|0.0038244
13:26:25|0.0038244
13:26:26|0.0038244
13:26:27|0.0038244
13:26:28|0.0038244
13:26:29|0.0038244
13:26:30|0.0038244
13:26:31|0.0038244
13:26:33|0.0038244
13:26:33|0.0038244
13:26:34|0.0038225
13:26:35|0.0038225
13:26:36|0.0038225
13:26:37|0.0038225
13:26:38|0.0038225
13:26:39|0.0038225
13:26:40|0.0038225
13:26:41|0.0038225
13:26:43|0.0038225
13:26:43|0.0038225
13:26:45|0.0038225
13:26:46|0.0038225
13:26:47|0.0038225
13:26:48|0.0038225
13:26:50|0.0038225
13:26:51|0.0038225
13:26:53|0.0038225
13:26:54|0.0038225
13:26:55|0.0038225
13:26:56|0.0038225
13:26:57|0.0038225
13:26:58|0.0038225
13:26:59|0.0038225
13:27:00|0.0038225
13:27:01|0.0038225
13:27:02|0.0038225
13:27:03|0.0038225
13:27:04|0.0038225
13:27:05|0.0038225
13:27:06|0.0038225
13:27:07|0.0038225
13:27:08|0.0038225
13:27:09|0.0038225
13:27:10|0.0038225
13:27:11|0.0038191
13:27:12|0.0038191
13:27:12|0.0038191
13:27:14|0.0038191
13:27:15|0.0038191
13:27:16|0.0038191
13:27:16|0.0038191
13:27:18|0.0038204
13:27:19|0.0038204
13:27:20|0.0038204
13:27:21|0.0038204
13:27:22|0.0038204
13:27:22|0.0038204
13:27:24|0.0038204
13:27:25|0.0038204
13:27:26|0.0038204
13:27:26|0.0038204
13:27:28|0.0038164
13:27:28|0.0038164
13:27:31|0.0038164
13:27:32|0.0038164
13:27:32|0.0038164
13:27:33|0.0038164
13:27:34|0.0038164
13:27:35|0.0038164
13:27:36|0.0038164
13:27:37|0.0038164
13:27:38|0.0038164
13:27:40|0.0038164
13:27:40|0.0038164
13:27:41|0.0038164
13:27:42|0.0038164
13:27:44|0.0038199
13:27:45|0.0038199
13:27:45|0.0038207
13:27:46|0.0038207
13:27:49|0.0038207
13:27:50|0.0038207
13:27:51|0.0038216
13:27:52|0.0038216
13:27:53|0.0038216
13:27:54|0.0038216
13:27:55|0.0038206
13:27:57|0.0038206
13:27:58|0.0038206
13:27:59|0.0038206
13:27:59|0.0038206
13:28:01|0.0038206
13:28:02|0.0038206
13:28:03|0.0038206
13:28:04|0.0038206
13:28:05|0.0038206
13:28:06|0.003823
13:28:07|0.003823
13:28:08|0.0038226
13:28:09|0.0038226
13:28:10|0.0038226
13:28:11|0.0038226
13:28:11|0.0038226
13:28:13|0.0038226
13:28:14|0.0038226
13:28:15|0.0038226
13:28:16|0.0038226
13:28:17|0.0038226
13:28:17|0.0038226
13:28:19|0.0038226
13:28:20|0.0038226
13:28:21|0.0038226
13:28:22|0.0038215
13:28:23|0.0038215
13:28:24|0.0038215
13:28:25|0.0038215
13:28:26|0.0038209
13:28:26|0.0038209
13:28:29|0.0038209
13:28:29|0.0038212
13:28:30|0.0038212
13:28:31|0.0038212
13:28:32|0.0038212
13:28:33|0.0038212
13:28:34|0.0038212
13:28:35|0.0038212
13:28:36|0.0038212
13:28:38|0.0038212
13:28:39|0.0038212
13:28:40|0.0038215
13:28:40|0.0038215
13:28:41|0.0038215
13:28:43|0.0038215
13:28:43|0.0038215
13:28:44|0.0038215
13:28:45|0.0038215
13:28:46|0.0038215
13:28:47|0.0038215
13:28:50|0.0038215
13:28:51|0.0038214
13:28:53|0.0038214
13:28:54|0.0038214
13:28:55|0.0038214
13:28:56|0.0038214
13:28:57|0.0038214
13:28:58|0.0038214
13:28:59|0.0038205
13:29:00|0.0038205
13:29:01|0.0038177
13:29:02|0.0038177
13:29:03|0.0038177
13:29:04|0.0038177
13:29:06|0.0038177
13:29:07|0.0038177
13:29:08|0.0038177
13:29:09|0.0038177
13:29:10|0.0038177
13:29:11|0.0038177
13:29:13|0.0038177
13:29:13|0.0038177
13:29:14|0.0038177
13:29:15|0.0038177
13:29:16|0.0038177
13:29:17|0.0038177
13:29:18|0.0038177
13:29:19|0.0038177
13:29:21|0.0038177
13:29:21|0.0038177
13:29:22|0.0038177
13:29:23|0.0038177
13:29:24|0.0038177
13:29:25|0.0038177
13:29:26|0.0038177
13:29:27|0.0038214
13:29:28|0.0038214
13:29:29|0.0038214
13:29:30|0.0038194
13:29:32|0.0038194
13:29:32|0.0038194
13:29:33|0.0038194
13:29:34|0.0038194
13:29:35|0.0038194
13:29:36|0.0038214
13:29:38|0.0038214
13:29:38|0.0038214
13:29:39|0.0038214
13:29:40|0.0038214
13:29:41|0.0038214
13:29:42|0.0038214
13:29:43|0.0038214
13:29:44|0.0038214
13:29:45|0.0038214
13:29:46|0.0038214
13:29:47|0.0038214
13:29:48|0.0038214
13:29:50|0.0038214
13:29:51|0.0038214
13:29:52|0.0038214
13:29:54|0.0038214
13:29:55|0.0038212
13:29:57|0.0038212
13:29:58|0.0038212
13:29:59|0.0038212
13:30:00|0.0038212
13:30:01|0.0038212
13:30:02|0.0038212
13:30:02|0.0038212
13:30:05|0.0038212
13:30:06|0.0038212
13:30:07|0.0038225
13:30:08|0.0038225
13:30:09|0.0038237
13:30:10|0.0038237
13:30:11|0.0038246
13:30:12|0.0038221
13:30:13|0.0038221
13:30:14|0.0038221
13:30:15|0.0038221
13:30:16|0.0038221
13:30:17|0.0038221
13:30:18|0.0038221
13:30:19|0.0038221
13:30:20|0.0038221
13:30:21|0.0038236
13:30:22|0.0038236
13:30:23|0.0038214
13:30:24|0.0038214
13:30:25|0.0038214
13:30:26|0.0038221
13:30:27|0.0038214
13:30:28|0.003824
13:30:29|0.003824
13:30:30|0.0038227
13:30:32|0.0038233
13:30:32|0.0038234
13:30:33|0.0038243
13:30:34|0.0038247
13:30:35|0.0038256
13:30:36|0.0038257
13:30:37|0.0038257
13:30:38|0.0038277
13:30:39|0.0038283
13:30:40|0.0038276
13:30:41|0.0038276
13:30:42|0.0038277
13:30:43|0.0038277
13:30:44|0.00383
13:30:45|0.00383
13:30:46|0.00383
13:30:47|0.0038287
13:30:48|0.0038294
13:30:49|0.0038294
13:30:51|0.00383
13:30:53|0.00383
13:30:55|0.00383
13:30:55|0.00383
13:30:57|0.00383
13:30:58|0.0038308
13:31:00|0.0038294
13:31:00|0.0038294
13:31:01|0.0038298
13:31:03|0.0038298
13:31:03|0.0038298
13:31:05|0.0038298
13:31:06|0.0038298
13:31:06|0.0038298
13:31:07|0.0038298
13:31:08|0.0038298
13:31:09|0.0038298
13:31:11|0.0038298
13:31:12|0.0038298
13:31:13|0.0038298
13:31:14|0.0038298
13:31:15|0.0038298
13:31:16|0.0038298
13:31:17|0.0038298
13:31:18|0.0038298
13:31:19|0.0038291
13:31:20|0.0038291
13:31:21|0.0038296
13:31:22|0.0038296
13:31:23|0.0038296
13:31:24|0.0038294
13:31:25|0.0038294
13:31:26|0.0038296
13:31:27|0.0038296
13:31:28|0.0038296
13:31:29|0.0038296
13:31:30|0.0038288
13:31:31|0.0038288
13:31:32|0.0038288
13:31:33|0.0038288
13:31:34|0.0038288
13:31:35|0.0038288
13:31:36|0.0038288
13:31:37|0.0038288
13:31:38|0.0038288
13:31:39|0.0038288
13:31:40|0.0038271
13:31:41|0.0038271
13:31:42|0.0038271
13:31:43|0.0038271
13:31:44|0.0038271
13:31:45|0.0038271
13:31:46|0.0038271
13:31:47|0.0038271
13:31:48|0.0038271
13:31:49|0.0038271
13:31:50|0.0038271
13:31:51|0.0038271
13:31:53|0.0038271
13:31:55|0.0038297
13:31:56|0.0038297
13:31:57|0.0038297
13:31:58|0.0038297
13:31:59|0.0038308
13:32:00|0.0038314
13:32:01|0.0038314
13:32:02|0.0038314
13:32:03|0.0038314
13:32:04|0.0038314
13:32:05|0.0038314
13:32:07|0.0038309
13:32:07|0.0038309
13:32:09|0.0038295
13:32:09|0.0038297
13:32:10|0.0038297
13:32:12|0.0038297
13:32:12|0.0038297
13:32:14|0.0038297
13:32:14|0.0038297
13:32:15|0.0038297
13:32:16|0.0038297
13:32:17|0.0038297
13:32:19|0.0038297
13:32:20|0.0038297
13:32:20|0.0038297
13:32:21|0.0038297
13:32:22|0.0038297
13:32:23|0.0038321
13:32:24|0.0038321
13:32:25|0.0038321
13:32:26|0.0038321
13:32:27|0.0038321
13:32:28|0.0038298
13:32:30|0.0038298
13:32:30|0.0038297
13:32:32|0.0038297
13:32:32|0.0038297
13:32:34|0.0038297
13:32:34|0.0038297
13:32:35|0.0038297
13:32:36|0.0038297
13:32:37|0.0038297
13:32:38|0.0038306
13:32:39|0.0038306
13:32:40|0.0038306
13:32:41|0.0038312
13:32:42|0.0038312
13:32:43|0.0038302
13:32:44|0.0038302
13:32:46|0.0038302
13:32:47|0.0038302
13:32:48|0.0038302
13:32:48|0.0038302
13:32:50|0.0038306
13:32:51|0.0038306
13:32:52|0.0038306
13:32:54|0.0038319
13:32:55|0.0038317
13:32:56|0.0038317
13:32:57|0.0038317
13:32:59|0.0038317
13:33:00|0.0038326
13:33:00|0.0038335
13:33:02|0.0038338
13:33:02|0.003834
13:33:04|0.003834
13:33:05|0.003834
13:33:06|0.0038347
13:33:06|0.0038347
13:33:08|0.0038347
13:33:09|0.0038309
13:33:09|0.0038309
13:33:10|0.0038309
13:33:13|0.0038309
13:33:14|0.0038309
13:33:14|0.0038309
13:33:15|0.0038309
13:33:16|0.0038309
13:33:17|0.0038309
13:33:18|0.0038309
13:33:19|0.0038309
13:33:20|0.0038309
13:33:21|0.0038309
13:33:22|0.0038309
13:33:23|0.00383
13:33:24|0.00383
13:33:25|0.00383
13:33:26|0.00383
13:33:27|0.00383
13:33:28|0.00383
13:33:29|0.0038282
13:33:30|0.0038282
13:33:31|0.0038282
13:33:32|0.0038292
13:33:33|0.0038292
13:33:34|0.0038292
13:33:35|0.0038292
13:33:36|0.0038292
13:33:37|0.0038292
13:33:38|0.0038292
13:33:39|0.0038292
13:33:40|0.0038309
13:33:41|0.0038309
13:33:42|0.0038309
13:33:43|0.0038309
13:33:44|0.0038309
13:33:45|0.0038309
13:33:46|0.0038309
13:33:47|0.0038284
13:33:48|0.0038284
13:33:49|0.0038284
13:33:50|0.0038284
13:33:51|0.0038284
13:33:52|0.0038284
13:33:53|0.0038284
13:33:55|0.0038284
13:33:57|0.0038284
13:33:58|0.0038304
13:33:59|0.0038304
13:34:00|0.0038304
13:34:01|0.0038304
13:34:02|0.0038303
13:34:03|0.0038303
13:34:04|0.0038303
13:34:06|0.0038303
13:34:07|0.0038303
13:34:09|0.0038303
13:34:09|0.0038303
13:34:10|0.0038303
13:34:11|0.0038303
13:34:12|0.0038303
13:34:13|0.0038303
13:34:14|0.0038303
13:34:15|0.0038303
13:34:16|0.0038322
13:34:17|0.0038322
13:34:18|0.0038322
13:34:19|0.0038286
13:34:20|0.0038286
13:34:21|0.0038286
13:34:22|0.0038286
13:34:23|0.00383
13:34:24|0.00383
13:34:25|0.00383
13:34:26|0.00383
13:34:27|0.00383
13:34:28|0.0038297
13:34:29|0.0038297
13:34:30|0.0038297
13:34:31|0.0038297
13:34:32|0.0038313
13:34:33|0.0038313
13:34:34|0.0038313
13:34:36|0.0038313
13:34:36|0.0038313
13:34:37|0.0038313
13:34:38|0.0038313
13:34:39|0.0038313
13:34:40|0.0038313
13:34:41|0.0038313
13:34:42|0.0038313
13:34:43|0.00383
13:34:44|0.00383
13:34:45|0.00383
13:34:46|0.00383
13:34:47|0.0038294
13:34:48|0.0038294
13:34:49|0.0038294
13:34:50|0.0038294
13:34:51|0.0038294
13:34:52|0.0038294
13:34:53|0.0038286
13:34:55|0.0038286
13:34:56|0.0038286
13:34:58|0.0038286
13:34:59|0.0038286
13:35:00|0.0038288
13:35:01|0.0038288
13:35:02|0.0038288
13:35:03|0.0038288
13:35:04|0.0038288
13:35:06|0.0038305
13:35:07|0.0038305
13:35:07|0.0038305
13:35:09|0.0038305
13:35:10|0.0038305
13:35:10|0.0038279
13:35:12|0.0038279
13:35:13|0.0038279
13:35:14|0.0038279
13:35:15|0.0038305
13:35:16|0.0038305
13:35:17|0.0038305
13:35:18|0.0038305
13:35:19|0.0038305
13:35:19|0.0038305
13:35:20|0.0038305
13:35:22|0.0038305
13:35:22|0.0038305
13:35:24|0.0038305
13:35:25|0.0038305
13:35:26|0.0038305
13:35:27|0.0038305
13:35:28|0.0038305
13:35:29|0.0038298
13:35:30|0.0038308
13:35:31|0.0038308
13:35:32|0.0038308
13:35:33|0.0038308
13:35:34|0.0038308
13:35:35|0.0038308
13:35:35|0.0038308
13:35:37|0.0038308
13:35:38|0.0038308
13:35:38|0.0038308
13:35:40|0.0038308
13:35:40|0.0038308
13:35:41|0.0038308
13:35:43|0.0038308
13:35:43|0.0038308
13:35:44|0.0038308
13:35:46|0.0038308
13:35:47|0.0038308
13:35:48|0.0038308
13:35:48|0.0038308
13:35:49|0.0038308
13:35:51|0.0038293
13:35:52|0.0038293
13:35:53|0.0038293
13:35:54|0.0038293
13:35:55|0.0038293
13:35:57|0.0038293
13:35:58|0.0038293
13:36:00|0.0038293
13:36:00|0.0038293
13:36:01|0.0038293
13:36:02|0.0038293
13:36:03|0.0038293
13:36:05|0.0038293
13:36:05|0.0038292
13:36:07|0.0038292
13:36:07|0.0038292
13:36:09|0.0038292
13:36:09|0.0038292
13:36:10|0.0038292
13:36:11|0.0038292
13:36:12|0.0038292
13:36:13|0.0038292
13:36:14|0.0038313
13:36:15|0.0038313
13:36:17|0.0038291
13:36:17|0.0038291
13:36:18|0.0038304
13:36:19|0.0038304
13:36:20|0.0038287
13:36:21|0.0038287
13:36:22|0.0038287
13:36:23|0.0038287
13:36:24|0.0038287
13:36:25|0.0038287
13:36:26|0.0038287
13:36:27|0.0038287
13:36:28|0.0038287
13:36:29|0.0038287
13:36:30|0.0038287
13:36:31|0.0038287
13:36:32|0.0038287
13:36:33|0.0038304
13:36:34|0.0038304
13:36:35|0.0038293
13:36:36|0.0038293
13:36:37|0.0038293
13:36:38|0.0038293
13:36:39|0.0038293
13:36:40|0.0038293
13:36:41|0.0038293
13:36:42|0.0038293
13:36:43|0.0038293
13:36:44|0.0038293
13:36:45|0.0038289
13:36:46|0.0038289
13:36:47|0.0038301
13:36:48|0.0038301
13:36:49|0.0038267
13:36:50|0.0038267
13:36:51|0.0038269
13:36:52|0.0038269
13:36:53|0.0038269
13:36:54|0.0038269
13:36:55|0.0038269
13:36:56|0.0038269
13:36:59|0.0038269
13:37:00|0.0038269
13:37:01|0.0038269
13:37:02|0.0038269
13:37:03|0.0038281
13:37:04|0.0038281
13:37:05|0.0038281
13:37:06|0.0038302
13:37:07|0.0038302
13:37:08|0.0038302
13:37:09|0.0038302
13:37:10|0.0038305
13:37:11|0.0038305
13:37:12|0.0038305
13:37:13|0.0038305
13:37:14|0.0038305
13:37:15|0.0038305
13:37:16|0.0038305
13:37:17|0.0038305
13:37:18|0.0038278
13:37:19|0.0038278
13:37:20|0.0038299
13:37:21|0.0038299
13:37:22|0.0038299
13:37:23|0.0038299
13:37:24|0.0038299
13:37:25|0.0038299
13:37:26|0.0038299
13:37:27|0.0038278
13:37:28|0.0038306
13:37:30|0.0038306
13:37:31|0.0038306
13:37:32|0.0038298
13:37:33|0.0038298
13:37:34|0.0038298
13:37:35|0.0038309
13:37:36|0.0038309
13:37:37|0.0038309
13:37:38|0.0038304
13:37:39|0.0038304
13:37:40|0.0038304
13:37:41|0.0038304
13:37:42|0.0038304
13:37:43|0.0038304
13:37:44|0.0038304
13:37:45|0.0038304
13:37:46|0.0038304
13:37:47|0.0038304
13:37:48|0.0038304
13:37:49|0.0038304
13:37:50|0.0038304
13:37:51|0.0038304
13:37:52|0.0038304
13:37:53|0.0038304
13:37:54|0.0038304
13:37:55|0.0038305
13:37:56|0.0038305
13:37:57|0.0038305
13:37:59|0.0038305
13:38:01|0.0038305
13:38:01|0.0038305
13:38:02|0.0038313
13:38:03|0.0038321
13:38:05|0.0038331
13:38:06|0.0038331
13:38:06|0.0038331
13:38:08|0.0038331
13:38:08|0.0038321
13:38:10|0.0038321
13:38:10|0.0038313
13:38:11|0.0038313
13:38:12|0.0038313
13:38:13|0.0038313
13:38:14|0.0038313
13:38:15|0.0038313
13:38:16|0.0038313
13:38:18|0.0038313
13:38:19|0.0038313
13:38:19|0.0038313
13:38:21|0.0038313
13:38:21|0.0038313
13:38:22|0.0038313
13:38:23|0.0038313
13:38:24|0.0038313
13:38:25|0.0038313
13:38:26|0.0038313
13:38:27|0.0038313
13:38:29|0.0038338
13:38:30|0.0038338
13:38:31|0.0038338
13:38:31|0.0038338
13:38:33|0.0038338
13:38:35|0.0038338
13:38:35|0.0038338
13:38:36|0.0038338
13:38:38|0.0038338
13:38:38|0.0038331
13:38:39|0.0038331
13:38:40|0.0038331
13:38:41|0.0038331
13:38:42|0.0038331
13:38:43|0.0038331
13:38:44|0.0038331
13:38:45|0.0038331
13:38:46|0.0038331
13:38:47|0.0038331
13:38:48|0.0038327
13:38:49|0.0038327
13:38:50|0.0038327
13:38:51|0.0038327
13:38:52|0.0038327
13:38:53|0.0038327
13:38:54|0.0038327
13:38:55|0.0038303
13:38:56|0.0038324
13:38:57|0.0038324
13:38:59|0.0038323
13:39:01|0.0038296
13:39:02|0.0038296
13:39:03|0.0038296
13:39:04|0.0038296
13:39:05|0.0038299
13:39:06|0.0038299
13:39:06|0.0038318
13:39:08|0.0038318
13:39:09|0.0038322
13:39:10|0.0038322
13:39:11|0.0038299
13:39:13|0.0038299
13:39:14|0.0038299
13:39:14|0.0038299
13:39:16|0.0038299
13:39:16|0.0038299
13:39:17|0.0038299
13:39:18|0.0038294
13:39:20|0.0038294
13:39:21|0.0038294
13:39:22|0.0038294
13:39:22|0.0038294
13:39:23|0.0038294
13:39:25|0.0038294
13:39:25|0.0038294
13:39:26|0.0038294
13:39:28|0.0038294
13:39:29|0.0038294
13:39:30|0.0038294
13:39:30|0.0038294
13:39:32|0.0038294
13:39:33|0.0038294
13:39:33|0.0038294
13:39:35|0.0038294
13:39:35|0.0038294
13:39:37|0.0038308
13:39:38|0.0038308
13:39:40|0.0038308
13:39:40|0.0038308
13:39:42|0.0038308
13:39:42|0.0038308
13:39:43|0.003831
13:39:44|0.003831
13:39:45|0.003831
13:39:46|0.003831
13:39:48|0.003831
13:39:48|0.003831
13:39:49|0.003831
13:39:50|0.003831
13:39:51|0.003831
13:39:52|0.0038308
13:39:53|0.0038308
13:39:54|0.0038308
13:39:55|0.0038308
13:39:56|0.0038308
13:39:57|0.0038308
13:39:58|0.0038308
13:40:00|0.0038316
13:40:01|0.0038316
13:40:02|0.0038316
13:40:03|0.0038326
13:40:05|0.0038326
13:40:06|0.0038326
13:40:07|0.0038326
13:40:08|0.0038326
13:40:09|0.0038329
13:40:10|0.0038329
13:40:11|0.0038329
13:40:11|0.0038329
13:40:13|0.0038329
13:40:14|0.0038329
13:40:16|0.0038329
13:40:18|0.0038329
13:40:18|0.0038329
13:40:19|0.0038329
13:40:20|0.0038329
13:40:21|0.0038329
13:40:22|0.0038312
13:40:23|0.0038312
13:40:24|0.0038293
13:40:25|0.0038293
13:40:26|0.0038297
13:40:27|0.0038297
13:40:28|0.0038297
13:40:29|0.0038297
13:40:30|0.0038297
13:40:31|0.0038297
13:40:32|0.0038292
13:40:33|0.0038292
13:40:34|0.0038292
13:40:35|0.0038275
13:40:36|0.0038275
13:40:37|0.0038268
13:40:38|0.0038268
13:40:39|0.0038259
13:40:40|0.0038259
13:40:41|0.0038259
13:40:42|0.0038259
13:40:43|0.0038259
13:40:45|0.0038255
13:40:45|0.0038255
13:40:46|0.0038255
13:40:47|0.0038255
13:40:48|0.0038255
13:40:49|0.0038255
13:40:50|0.0038255
13:40:51|0.0038247
13:40:52|0.0038247
13:40:53|0.0038265
13:40:54|0.0038265
13:40:55|0.0038265
13:40:56|0.0038265
13:40:57|0.0038265
13:40:58|0.0038265
13:40:59|0.0038265
13:41:00|0.0038256
13:41:02|0.0038256
13:41:03|0.0038254
13:41:05|0.0038254
13:41:06|0.0038254
13:41:07|0.0038271
13:41:07|0.0038271
13:41:10|0.0038253
13:41:11|0.0038253
13:41:12|0.0038253
13:41:13|0.0038253
13:41:14|0.0038253
13:41:15|0.0038253
13:41:16|0.0038243
13:41:17|0.0038244
13:41:18|0.0038233
13:41:18|0.0038239
13:41:20|0.0038239
13:41:21|0.0038239
13:41:22|0.0038239
13:41:24|0.0038239
13:41:24|0.0038239
13:41:26|0.0038252
13:41:26|0.0038252
13:41:27|0.0038252
13:41:28|0.0038252
13:41:30|0.0038252
13:41:30|0.0038235
13:41:31|0.0038235
13:41:33|0.0038235
13:41:33|0.0038235
13:41:34|0.0038235
13:41:36|0.0038235
13:41:36|0.0038256
13:41:37|0.0038229
13:41:39|0.0038229
13:41:39|0.0038229
13:41:40|0.0038224
13:41:41|0.0038224
13:41:42|0.0038224
13:41:44|0.0038224
13:41:44|0.0038207
13:41:45|0.0038207
13:41:47|0.0038207
13:41:47|0.0038207
13:41:48|0.0038207
13:41:49|0.0038207
13:41:51|0.0038207
13:41:51|0.0038242
13:41:52|0.0038242
13:41:53|0.0038242
13:41:54|0.0038242
13:41:55|0.0038242
13:41:56|0.0038246
13:41:58|0.0038229
13:41:58|0.0038229
13:41:59|0.0038225
13:42:00|0.0038225
13:42:03|0.0038225
13:42:04|0.0038225
13:42:05|0.0038225
13:42:06|0.0038225
13:42:07|0.0038225
13:42:07|0.0038225
13:42:08|0.0038225
13:42:09|0.0038225
13:42:11|0.0038225
13:42:12|0.0038225
13:42:13|0.0038225
13:42:14|0.0038225
13:42:14|0.0038243
13:42:16|0.0038243
13:42:17|0.0038262
13:42:17|0.0038278
13:42:18|0.0038278
13:42:19|0.0038278
13:42:21|0.0038278
13:42:21|0.0038278
13:42:22|0.0038276
13:42:23|0.0038288
13:42:24|0.0038288
13:42:26|0.0038288
13:42:26|0.0038288
13:42:27|0.0038288
13:42:29|0.0038288
13:42:29|0.0038288
13:42:30|0.0038288
13:42:32|0.0038288
13:42:32|0.0038288
13:42:33|0.003826
13:42:34|0.003826
13:42:35|0.003826
13:42:36|0.003826
13:42:38|0.003826
13:42:38|0.003826
13:42:39|0.003826
13:42:40|0.003826
13:42:42|0.003826
13:42:43|0.003826
13:42:43|0.003826
13:42:45|0.003826
13:42:46|0.003826
13:42:46|0.003826
13:42:47|0.0038267
13:42:48|0.0038267
13:42:50|0.0038289
13:42:50|0.0038289
13:42:51|0.0038289
13:42:53|0.0038289
13:42:53|0.0038289
13:42:54|0.0038288
13:42:55|0.0038288
13:42:57|0.0038278
13:42:57|0.0038288
13:42:58|0.0038288
13:42:59|0.0038288
13:43:01|0.0038288
13:43:01|0.0038288
13:43:04|0.0038287
13:43:04|0.0038287
13:43:05|0.0038287
13:43:07|0.00383
13:43:08|0.00383
13:43:08|0.00383
13:43:09|0.00383
13:43:10|0.00383
13:43:11|0.00383
13:43:12|0.0038311
13:43:13|0.0038311
13:43:14|0.0038311
13:43:15|0.0038311
13:43:16|0.0038311
13:43:17|0.0038313
13:43:18|0.0038313
13:43:19|0.0038313
13:43:20|0.0038319
13:43:21|0.0038319
13:43:22|0.0038319
13:43:23|0.0038319
13:43:24|0.0038319
13:43:25|0.0038319
13:43:26|0.0038319
13:43:27|0.0038319
13:43:28|0.0038319
13:43:29|0.0038319
13:43:30|0.0038319
13:43:31|0.0038306
13:43:32|0.0038306
13:43:33|0.0038319
13:43:34|0.0038319
13:43:35|0.0038319
13:43:36|0.0038319
13:43:38|0.0038319
13:43:39|0.0038319
13:43:40|0.0038319
13:43:41|0.0038319
13:43:42|0.0038319
13:43:43|0.0038315
13:43:44|0.0038314
13:43:45|0.0038314
13:43:46|0.0038314
13:43:49|0.0038314
13:43:49|0.0038309
13:43:51|0.0038309
13:43:52|0.0038309
13:43:54|0.0038309
13:43:54|0.0038301
13:43:55|0.0038301
13:43:56|0.0038301
13:43:57|0.0038268
13:43:59|0.0038268
13:43:59|0.0038268
13:44:00|0.0038268
13:44:02|0.0038268
13:44:02|0.0038268
13:44:05|0.0038268
13:44:06|0.0038268
13:44:08|0.0038268
13:44:09|0.0038268
13:44:10|0.0038306
13:44:11|0.0038306
13:44:13|0.0038319
13:44:13|0.0038319
13:44:14|0.0038319
13:44:16|0.0038313
13:44:18|0.0038313
13:44:18|0.0038313
13:44:19|0.0038313
13:44:20|0.0038313
13:44:21|0.0038313
13:44:22|0.0038313
13:44:23|0.0038313
13:44:25|0.0038313
13:44:25|0.0038297
13:44:26|0.0038305
13:44:27|0.0038297
13:44:28|0.0038297
13:44:29|0.0038297
13:44:30|0.0038297
13:44:31|0.0038297
13:44:32|0.0038297
13:44:33|0.0038297
13:44:34|0.0038297
13:44:35|0.0038297
13:44:36|0.0038293
13:44:37|0.0038293
13:44:38|0.0038275
13:44:39|0.0038275
13:44:40|0.0038275
13:44:41|0.0038275
13:44:42|0.0038275
13:44:43|0.00383
13:44:44|0.00383
13:44:45|0.00383
13:44:46|0.00383
13:44:47|0.0038293
13:44:48|0.0038293
13:44:49|0.0038311
13:44:50|0.0038311
13:44:51|0.0038311
13:44:52|0.0038311
13:44:53|0.0038311
13:44:54|0.0038292
13:44:55|0.0038292
13:44:56|0.0038292
13:44:57|0.0038292
13:44:58|0.0038292
13:44:59|0.0038292
13:45:00|0.0038292
13:45:01|0.0038292
13:45:02|0.0038292
13:45:03|0.0038292
13:45:04|0.0038292
13:45:05|0.0038292
13:45:07|0.0038292
13:45:08|0.0038292
13:45:10|0.0038292
13:45:12|0.0038313
13:45:13|0.0038313
13:45:13|0.0038313
13:45:15|0.0038313
13:45:16|0.0038319
13:45:17|0.0038331
13:45:18|0.0038331
13:45:19|0.0038312
13:45:20|0.0038312
13:45:21|0.0038312
13:45:22|0.0038312
13:45:23|0.0038312
13:45:24|0.0038335
13:45:25|0.0038335
13:45:25|0.0038335
13:45:26|0.0038348
13:45:27|0.0038348
13:45:30|0.003834
13:45:30|0.003834
13:45:31|0.003834
13:45:32|0.003834
13:45:33|0.003834
13:45:34|0.003834
13:45:36|0.003834
13:45:36|0.003834
13:45:37|0.0038351
13:45:38|0.0038351
13:45:39|0.0038351
13:45:40|0.0038351
13:45:41|0.0038351
13:45:42|0.0038351
13:45:43|0.0038351
13:45:44|0.0038351
13:45:45|0.0038351
13:45:46|0.0038351
13:45:47|0.0038351
13:45:48|0.0038351
13:45:49|0.0038351
13:45:50|0.0038351
13:45:51|0.0038351
13:45:52|0.0038351
13:45:53|0.0038351
13:45:55|0.0038352
13:45:55|0.003835
13:45:56|0.003835
13:45:57|0.003835
13:45:59|0.0038339
13:45:59|0.003834
13:46:00|0.0038336
13:46:01|0.0038336
13:46:03|0.0038336
13:46:03|0.0038336
13:46:04|0.0038336
13:46:05|0.0038336
13:46:06|0.0038336
13:46:09|0.0038336
13:46:09|0.0038336
13:46:10|0.0038336
13:46:12|0.0038336
13:46:12|0.0038336
13:46:13|0.0038336
13:46:14|0.0038336
13:46:15|0.0038343
13:46:16|0.0038343
13:46:17|0.0038357
13:46:19|0.0038357
13:46:19|0.0038357
13:46:21|0.0038357
13:46:22|0.0038357
13:46:23|0.0038357
13:46:24|0.0038357
13:46:25|0.0038357
13:46:26|0.0038357
13:46:27|0.0038357
13:46:28|0.0038357
13:46:29|0.0038357
13:46:30|0.0038357
13:46:31|0.0038357
13:46:32|0.0038336
13:46:33|0.0038324
13:46:34|0.0038324
13:46:35|0.0038324
13:46:36|0.0038324
13:46:37|0.0038324
13:46:38|0.0038324
13:46:39|0.0038324
13:46:40|0.0038324
13:46:41|0.0038324
13:46:42|0.0038324
13:46:43|0.0038324
13:46:44|0.0038324
13:46:45|0.0038324
13:46:46|0.0038324
13:46:47|0.0038324
13:46:48|0.0038361
13:46:49|0.0038361
13:46:50|0.0038352
13:46:51|0.0038352
13:46:52|0.0038352
13:46:53|0.0038352
13:46:54|0.0038352
13:46:55|0.0038352
13:46:56|0.0038366
13:46:57|0.0038366
13:46:58|0.0038366
13:46:59|0.0038366
13:47:00|0.0038366
13:47:01|0.0038366
13:47:02|0.0038366
13:47:03|0.0038366
13:47:04|0.0038339
13:47:05|0.0038339
13:47:06|0.0038339
13:47:08|0.0038339
13:47:10|0.0038339
13:47:11|0.0038339
13:47:12|0.0038339
13:47:13|0.0038339
13:47:14|0.0038339
13:47:15|0.0038339
13:47:16|0.003834
13:47:17|0.003834
13:47:18|0.003834
13:47:19|0.003834
13:47:20|0.003834
13:47:21|0.003834
13:47:22|0.003834
13:47:23|0.003834
13:47:24|0.003834
13:47:25|0.003834
13:47:26|0.003834
13:47:27|0.0038331
13:47:28|0.0038331
13:47:29|0.0038331
13:47:30|0.0038331
13:47:31|0.0038331
13:47:33|0.0038331
13:47:34|0.003835
13:47:34|0.003835
13:47:36|0.003835
13:47:37|0.0038332
13:47:37|0.0038332
13:47:38|0.0038332
13:47:39|0.0038331
13:47:41|0.0038332
13:47:41|0.0038332
13:47:43|0.0038331
13:47:43|0.0038331
13:47:45|0.0038331
13:47:46|0.0038331
13:47:47|0.0038331
13:47:47|0.0038331
13:47:49|0.0038331
13:47:49|0.0038331
13:47:50|0.0038331
13:47:51|0.0038344
13:47:52|0.0038331
13:47:53|0.0038331
13:47:54|0.0038331
13:47:55|0.0038331
13:47:56|0.0038324
13:47:57|0.0038324
13:47:58|0.0038324
13:47:59|0.0038324
13:48:00|0.0038324
13:48:01|0.0038324
13:48:02|0.0038324
13:48:03|0.0038324
13:48:05|0.0038324
13:48:05|0.0038324
13:48:06|0.0038324
13:48:09|0.0038324
13:48:10|0.0038324
13:48:11|0.0038324
13:48:13|0.0038324
13:48:14|0.0038324
13:48:16|0.0038324
13:48:17|0.0038324
13:48:17|0.0038324
13:48:18|0.0038324
13:48:19|0.0038324
13:48:20|0.0038324
13:48:21|0.0038324
13:48:22|0.0038324
13:48:23|0.0038324
13:48:24|0.0038324
13:48:25|0.0038324
13:48:27|0.0038324
13:48:27|0.0038324
13:48:28|0.0038313
13:48:29|0.0038301
13:48:30|0.0038301
13:48:31|0.0038301
13:48:32|0.0038301
13:48:33|0.0038301
13:48:34|0.0038301
13:48:35|0.0038301
13:48:36|0.0038301
13:48:37|0.0038298
13:48:38|0.0038318
13:48:39|0.0038318
13:48:40|0.0038318
13:48:41|0.0038331
13:48:42|0.0038331
13:48:43|0.0038331
13:48:44|0.0038331
13:48:45|0.0038331
13:48:46|0.0038331
13:48:47|0.0038331
13:48:49|0.0038331
13:48:50|0.0038331
13:48:51|0.0038331
13:48:52|0.0038331
13:48:53|0.0038319
13:48:54|0.0038319
13:48:55|0.0038312
13:48:56|0.0038312
13:48:57|0.0038312
13:48:58|0.0038297
13:48:59|0.0038297
13:49:00|0.0038297
13:49:01|0.0038297
13:49:02|0.0038297
13:49:03|0.0038297
13:49:04|0.0038297
13:49:05|0.0038297
13:49:06|0.0038297
13:49:07|0.0038297
13:49:08|0.0038297
13:49:10|0.0038297
13:49:11|0.0038297
13:49:12|0.0038297
13:49:13|0.0038297
13:49:14|0.0038297
13:49:15|0.0038297
13:49:16|0.0038297
13:49:17|0.0038297
13:49:18|0.0038297
13:49:19|0.0038297
13:49:20|0.0038297
13:49:21|0.0038308
13:49:22|0.0038308
13:49:23|0.0038304
13:49:24|0.0038304
13:49:25|0.0038304
13:49:26|0.0038304
13:49:27|0.0038304
13:49:28|0.0038304
13:49:29|0.0038304
13:49:30|0.0038304
13:49:31|0.0038304
13:49:32|0.0038304
13:49:33|0.0038304
13:49:34|0.0038304
13:49:35|0.0038304
13:49:36|0.0038304
13:49:37|0.0038304
13:49:38|0.0038304
13:49:39|0.0038304
13:49:40|0.0038304
13:49:41|0.0038304
13:49:42|0.0038304
13:49:43|0.0038304
13:49:44|0.0038276
13:49:45|0.0038275
13:49:46|0.0038275
13:49:47|0.0038275
13:49:48|0.0038275
13:49:49|0.0038275
13:49:50|0.0038275
13:49:51|0.0038275
13:49:52|0.0038289
13:49:53|0.0038289
13:49:54|0.0038268
13:49:55|0.0038268
13:49:56|0.0038268
13:49:57|0.0038276
13:49:58|0.0038276
13:49:59|0.0038276
13:50:00|0.0038276
13:50:01|0.0038276
13:50:02|0.0038276
13:50:03|0.0038276
13:50:04|0.0038276
13:50:05|0.0038289
13:50:06|0.0038289
13:50:07|0.0038289
13:50:08|0.0038289
13:50:09|0.0038289
13:50:11|0.0038289
13:50:13|0.0038289
13:50:14|0.0038307
13:50:15|0.0038307
13:50:15|0.0038313
13:50:17|0.0038313
13:50:18|0.0038313
13:50:19|0.0038326
13:50:20|0.003833
13:50:21|0.0038339
13:50:22|0.0038321
13:50:23|0.0038321
13:50:24|0.0038305
13:50:26|0.0038305
13:50:26|0.0038297
13:50:27|0.0038297
13:50:28|0.0038297
13:50:29|0.0038297
13:50:30|0.0038297
13:50:31|0.0038297
13:50:32|0.0038297
13:50:34|0.0038297
13:50:35|0.0038297
13:50:35|0.0038297
13:50:36|0.0038297
13:50:37|0.0038297
13:50:38|0.0038297
13:50:39|0.0038297
13:50:40|0.0038282
13:50:41|0.0038282
13:50:42|0.0038282
13:50:43|0.0038282
13:50:45|0.0038269
13:50:45|0.0038269
13:50:47|0.0038283
13:50:48|0.0038283
13:50:49|0.0038283
13:50:50|0.0038283
13:50:51|0.0038283
13:50:52|0.0038286
13:50:53|0.0038286
13:50:54|0.0038286
13:50:55|0.0038286
13:50:56|0.0038286
13:50:57|0.0038286
13:50:58|0.0038286
13:50:59|0.0038286
13:51:00|0.0038286
13:51:01|0.0038286
13:51:02|0.0038286
13:51:03|0.0038286
13:51:04|0.0038286
13:51:05|0.0038286
13:51:06|0.0038286
13:51:07|0.0038286
13:51:08|0.0038286
13:51:09|0.0038286
13:51:11|0.0038286
13:51:12|0.0038286
13:51:13|0.0038266
13:51:14|0.0038266
13:51:16|0.0038266
13:51:17|0.0038266
13:51:18|0.0038261
13:51:19|0.0038289
13:51:20|0.0038289
13:51:21|0.0038289
13:51:21|0.0038289
13:51:23|0.0038289
13:51:24|0.0038289
13:51:25|0.0038289
13:51:26|0.0038289
13:51:27|0.0038289
13:51:28|0.0038289
13:51:29|0.0038289
13:51:30|0.0038289
13:51:31|0.0038289
13:51:32|0.0038289
13:51:33|0.0038289
13:51:34|0.0038289
13:51:35|0.0038289
13:51:36|0.0038289
13:51:37|0.0038289
13:51:38|0.0038289
13:51:39|0.0038289
13:51:40|0.0038289
13:51:42|0.0038261
13:51:43|0.0038275
13:51:43|0.0038275
13:51:45|0.0038249
13:51:46|0.0038249
13:51:47|0.0038249
13:51:48|0.0038249
13:51:48|0.0038249
13:51:50|0.0038249
13:51:51|0.0038248
13:51:52|0.0038248
13:51:53|0.0038248
13:51:54|0.0038248
13:51:55|0.0038241
13:51:56|0.0038241
13:51:56|0.0038241
13:51:57|0.0038241
13:51:59|0.0038241
13:52:00|0.0038263
13:52:00|0.0038263
13:52:02|0.0038263
13:52:03|0.0038263
13:52:03|0.0038263
13:52:05|0.0038263
13:52:05|0.0038263
13:52:06|0.0038263
13:52:08|0.0038263
13:52:09|0.0038263
13:52:10|0.0038263
13:52:11|0.0038263
13:52:13|0.0038269
13:52:14|0.0038269
13:52:15|0.0038269
13:52:16|0.0038269
13:52:17|0.0038269
13:52:18|0.0038269
13:52:20|0.0038269
13:52:21|0.0038269
13:52:21|0.0038269
13:52:23|0.0038255
13:52:24|0.0038255
13:52:24|0.0038255
13:52:26|0.0038255
13:52:27|0.0038255
13:52:27|0.0038255
13:52:29|0.0038255
13:52:29|0.0038255
13:52:30|0.0038255
13:52:31|0.003824
13:52:33|0.003824
13:52:34|0.003824
13:52:35|0.003824
13:52:36|0.003824
13:52:37|0.003824
13:52:37|0.003824
13:52:39|0.003824
13:52:41|0.003824
13:52:41|0.003824
13:52:42|0.003824
13:52:43|0.003824
13:52:44|0.003824
13:52:45|0.003824
13:52:46|0.003824
13:52:47|0.003824
13:52:48|0.003824
13:52:49|0.003824
13:52:50|0.003824
13:52:51|0.003824
13:52:52|0.003824
13:52:53|0.003824
13:52:55|0.003824
13:52:55|0.003824
13:52:56|0.003824
13:52:57|0.003824
13:52:58|0.003824
13:52:59|0.003824
13:53:00|0.0038238
13:53:01|0.0038238
13:53:02|0.0038238
13:53:04|0.0038238
13:53:04|0.0038238
13:53:05|0.0038238
13:53:06|0.0038238
13:53:08|0.0038234
13:53:08|0.0038234
13:53:09|0.0038234
13:53:10|0.0038234
13:53:11|0.0038252
13:53:13|0.0038252
13:53:15|0.0038252
13:53:16|0.0038252
13:53:17|0.0038252
13:53:18|0.0038252
13:53:19|0.0038252
13:53:21|0.0038252
13:53:22|0.0038252
13:53:23|0.0038252
13:53:24|0.0038252
13:53:25|0.0038252
13:53:26|0.0038252
13:53:27|0.0038252
13:53:28|0.0038252
13:53:29|0.0038252
13:53:30|0.0038252
13:53:31|0.0038252
13:53:32|0.0038252
13:53:33|0.0038252
13:53:34|0.0038252
13:53:35|0.0038252
13:53:36|0.0038252
13:53:37|0.0038252
13:53:38|0.0038252
13:53:39|0.0038252
13:53:40|0.0038235
13:53:41|0.0038235
13:53:42|0.0038235
13:53:43|0.0038235
13:53:44|0.0038235
13:53:46|0.003823
13:53:48|0.003823
13:53:49|0.003823
13:53:50|0.003823
13:53:50|0.003823
13:53:51|0.0038241
13:53:52|0.0038241
13:53:53|0.0038241
13:53:54|0.0038241
13:53:55|0.0038261
13:53:56|0.0038261
13:53:57|0.0038261
13:53:59|0.0038261
13:53:59|0.0038261
13:54:01|0.0038261
13:54:01|0.0038261
13:54:02|0.0038244
13:54:03|0.0038244
13:54:04|0.0038244
13:54:06|0.0038244
13:54:07|0.0038244
13:54:07|0.0038262
13:54:08|0.0038282
13:54:09|0.0038282
13:54:10|0.0038282
13:54:11|0.0038287
13:54:12|0.0038287
13:54:14|0.0038287
13:54:14|0.0038288
13:54:17|0.0038295
13:54:18|0.0038295
13:54:19|0.0038295
13:54:20|0.0038295
13:54:22|0.0038295
13:54:23|0.0038295
13:54:24|0.0038295
13:54:25|0.0038295
13:54:26|0.0038262
13:54:27|0.0038262
13:54:28|0.003826
13:54:29|0.0038265
13:54:30|0.0038265
13:54:31|0.0038265
13:54:32|0.0038265
13:54:33|0.0038265
13:54:34|0.0038265
13:54:35|0.0038272
13:54:36|0.0038272
13:54:37|0.0038272
13:54:38|0.0038272
13:54:39|0.0038272
13:54:40|0.0038272
13:54:41|0.0038272
13:54:42|0.0038272
13:54:43|0.0038272
13:54:44|0.0038272
13:54:45|0.0038272
13:54:46|0.0038272
13:54:47|0.0038272
13:54:48|0.0038272
13:54:49|0.0038272
13:54:50|0.0038272
13:54:51|0.0038265
13:54:52|0.0038271
13:54:53|0.0038271
13:54:54|0.0038271
13:54:55|0.0038271
13:54:56|0.0038271
13:54:57|0.0038271
13:54:58|0.0038271
13:54:59|0.0038271
13:55:00|0.0038271
13:55:01|0.0038271
13:55:02|0.0038234
13:55:05|0.0038234
13:55:05|0.0038234
13:55:06|0.0038234
13:55:07|0.0038234
13:55:08|0.0038234
13:55:09|0.0038234
13:55:10|0.0038234
13:55:11|0.0038234
13:55:12|0.0038261
13:55:13|0.0038261
13:55:15|0.0038261
13:55:17|0.0038261
13:55:18|0.0038261
13:55:19|0.0038261
13:55:19|0.0038261
13:55:21|0.003826
13:55:22|0.003826
13:55:23|0.003826
13:55:25|0.003826
13:55:25|0.003826
13:55:26|0.003826
13:55:27|0.003826
13:55:29|0.003826
13:55:31|0.003826
13:55:31|0.003826
13:55:32|0.003826
13:55:33|0.003826
13:55:34|0.003826
13:55:35|0.0038262
13:55:36|0.0038262
13:55:37|0.0038262
13:55:38|0.0038262
13:55:40|0.0038262
13:55:40|0.0038262
13:55:41|0.0038262
13:55:42|0.0038262
13:55:43|0.0038262
13:55:44|0.0038262
13:55:45|0.0038275
13:55:47|0.0038275
13:55:47|0.0038275
13:55:48|0.0038275
13:55:49|0.0038269
13:55:50|0.0038268
13:55:51|0.0038268
13:55:52|0.0038268
13:55:53|0.0038268
13:55:54|0.0038268
13:55:55|0.0038268
13:55:56|0.0038268
13:55:57|0.0038268
13:55:58|0.0038268
13:55:59|0.0038268
13:56:00|0.0038268
13:56:01|0.0038268
13:56:02|0.003829
13:56:03|0.003829
13:56:04|0.003829
13:56:06|0.003829
13:56:06|0.003829
13:56:07|0.003829
13:56:08|0.003829
13:56:09|0.003829
13:56:10|0.003829
13:56:11|0.003829
13:56:12|0.003829
13:56:13|0.003829
13:56:14|0.003829
13:56:16|0.003829
13:56:18|0.003829
13:56:19|0.003829
13:56:20|0.003829
13:56:21|0.003829
13:56:22|0.003829
13:56:23|0.003829
13:56:24|0.003829
13:56:26|0.0038288
13:56:27|0.0038288
13:56:28|0.0038288
13:56:29|0.0038288
13:56:30|0.0038288
13:56:31|0.0038288
13:56:31|0.0038288
13:56:33|0.003829
13:56:34|0.003829
13:56:34|0.003829
13:56:36|0.0038284
13:56:36|0.0038284
13:56:38|0.0038284
13:56:39|0.0038284
13:56:40|0.0038284
13:56:41|0.0038284
13:56:41|0.0038289
13:56:43|0.0038289
13:56:44|0.0038289
13:56:45|0.0038293
13:56:45|0.0038299
13:56:47|0.0038299
13:56:48|0.0038299
13:56:49|0.0038299
13:56:50|0.0038299
13:56:51|0.0038299
13:56:52|0.0038299
13:56:53|0.0038299
13:56:54|0.0038299
13:56:54|0.0038299
13:56:56|0.0038299
13:56:57|0.0038299
13:56:58|0.0038299
13:56:59|0.0038299
13:57:00|0.0038287
13:57:01|0.0038287
13:57:02|0.0038287
13:57:03|0.0038287
13:57:04|0.0038289
13:57:05|0.0038289
13:57:06|0.0038278
13:57:06|0.0038278
13:57:08|0.0038278
13:57:09|0.0038278
13:57:10|0.0038278
13:57:10|0.0038278
13:57:11|0.0038278
13:57:13|0.0038278
13:57:14|0.0038278
13:57:15|0.0038299
13:57:16|0.0038299
13:57:18|0.0038284
13:57:18|0.003828
13:57:20|0.003828
13:57:20|0.003828
13:57:21|0.0038278
13:57:23|0.0038288
13:57:24|0.0038288
13:57:24|0.0038288
13:57:25|0.0038288
13:57:27|0.0038288
13:57:27|0.0038288
13:57:29|0.0038288
13:57:29|0.0038288
13:57:31|0.0038286
13:57:32|0.0038286
13:57:32|0.0038286
13:57:33|0.0038286
13:57:34|0.0038286
13:57:36|0.0038286
13:57:36|0.0038286
13:57:37|0.0038286
13:57:39|0.0038286
13:57:40|0.0038286
13:57:41|0.0038286
13:57:41|0.0038282
13:57:44|0.0038279
13:57:44|0.0038279
13:57:45|0.0038286
13:57:46|0.0038286
13:57:47|0.0038286
13:57:49|0.0038288
13:57:50|0.0038288
13:57:51|0.0038288
13:57:52|0.0038288
13:57:53|0.0038288
13:57:54|0.0038288
13:57:55|0.0038288
13:57:56|0.0038288
13:57:57|0.0038288
13:57:58|0.0038288
13:57:59|0.0038288
13:58:00|0.0038288
13:58:01|0.0038288
13:58:02|0.0038288
13:58:03|0.0038284
13:58:04|0.0038284
13:58:05|0.0038284
13:58:06|0.0038284
13:58:07|0.0038284
13:58:08|0.0038284
13:58:10|0.0038284
13:58:10|0.0038284
13:58:12|0.0038284
13:58:13|0.0038284
13:58:14|0.0038284
13:58:15|0.0038284
13:58:16|0.0038284
13:58:17|0.0038264
13:58:19|0.0038264
13:58:21|0.0038264
13:58:22|0.0038264
13:58:24|0.0038264
13:58:24|0.0038264
13:58:25|0.0038264
13:58:27|0.0038264
13:58:27|0.0038264
13:58:28|0.0038264
13:58:29|0.0038264
13:58:30|0.0038264
13:58:31|0.0038264
13:58:33|0.0038264
13:58:34|0.0038264
13:58:35|0.0038264
13:58:36|0.0038264
13:58:37|0.0038264
13:58:38|0.0038264
13:58:39|0.0038264
13:58:40|0.003827
13:58:41|0.003827
13:58:42|0.003827
13:58:43|0.003827
13:58:44|0.003827
13:58:45|0.003827
13:58:46|0.003827
13:58:47|0.003827
13:58:48|0.003827
13:58:49|0.0038251
13:58:50|0.0038251
13:58:51|0.0038251
13:58:52|0.0038251
13:58:53|0.0038274
13:58:54|0.0038274
13:58:55|0.0038274
13:58:56|0.0038274
13:58:57|0.0038274
13:58:58|0.0038274
13:58:59|0.0038274
13:59:00|0.0038274
13:59:01|0.0038274
13:59:02|0.0038274
13:59:03|0.0038274
13:59:04|0.0038274
13:59:05|0.0038274
13:59:06|0.0038274
13:59:07|0.0038274
13:59:08|0.0038274
13:59:09|0.0038274
13:59:10|0.0038274
13:59:11|0.0038274
13:59:12|0.0038274
13:59:13|0.0038254
13:59:14|0.0038254
13:59:15|0.0038254
13:59:16|0.0038254
13:59:17|0.0038254
13:59:19|0.0038276
13:59:20|0.0038276
13:59:22|0.0038276
13:59:23|0.0038276
13:59:25|0.0038276
13:59:26|0.0038276
13:59:27|0.0038276
13:59:28|0.0038276
13:59:29|0.0038256
13:59:30|0.0038256
13:59:31|0.0038256
13:59:31|0.0038256
13:59:33|0.0038256
13:59:34|0.0038256
13:59:35|0.0038256
13:59:36|0.0038256
13:59:38|0.0038256
13:59:38|0.0038256
13:59:40|0.0038256
13:59:40|0.0038256
13:59:41|0.0038256
13:59:43|0.0038256
13:59:43|0.0038256
13:59:44|0.0038256
13:59:46|0.0038256
13:59:48|0.0038244
13:59:48|0.0038244
13:59:49|0.0038244
13:59:51|0.0038244
13:59:52|0.0038244
13:59:52|0.0038261
13:59:53|0.0038261
13:59:54|0.0038261
13:59:55|0.0038261
13:59:56|0.0038254
13:59:58|0.0038254
13:59:58|0.0038254
13:59:59|0.0038254
14:00:00|0.0038254
14:00:01|0.0038254
14:00:03|0.003825
14:00:04|0.003825
14:00:05|0.003825
14:00:06|0.003827
14:00:07|0.003827
14:00:08|0.003827
14:00:09|0.003827
14:00:10|0.0038237
14:00:11|0.0038237
14:00:12|0.0038237
14:00:13|0.0038237
14:00:14|0.0038237
14:00:15|0.0038237
14:00:16|0.0038237
14:00:16|0.0038237
14:00:18|0.0038237
14:00:18|0.0038237
14:00:21|0.0038237
14:00:23|0.0038237
14:00:23|0.0038237
14:00:24|0.0038237
14:00:25|0.0038237
14:00:26|0.0038237
14:00:28|0.0038237
14:00:29|0.0038259
14:00:29|0.0038223
14:00:31|0.0038203
14:00:32|0.0038208
14:00:32|0.0038208
14:00:34|0.0038208
14:00:35|0.0038208
14:00:36|0.0038208
14:00:37|0.0038208
14:00:38|0.0038208
14:00:39|0.0038208
14:00:40|0.0038208
14:00:41|0.0038201
14:00:42|0.0038201
14:00:43|0.0038201
14:00:44|0.0038201
14:00:45|0.0038195
14:00:46|0.0038195
14:00:47|0.0038195
14:00:48|0.0038195
14:00:49|0.0038195
14:00:50|0.0038195
14:00:52|0.0038195
14:00:52|0.0038195
14:00:53|0.0038201
14:00:54|0.0038226
14:00:55|0.0038217
14:00:57|0.0038217
14:00:57|0.0038217
14:00:58|0.0038217
14:00:59|0.0038188
14:01:00|0.0038188
14:01:01|0.0038199
14:01:03|0.0038199
14:01:05|0.0038199
14:01:05|0.0038199
14:01:06|0.0038199
14:01:08|0.0038199
14:01:09|0.0038199
14:01:11|0.0038199
14:01:11|0.0038199
14:01:12|0.0038199
14:01:13|0.0038199
14:01:14|0.0038199
14:01:15|0.0038199
14:01:16|0.0038199
14:01:17|0.0038199
14:01:18|0.0038199
14:01:19|0.0038199
14:01:21|0.0038199
14:01:23|0.0038199
14:01:24|0.0038199
14:01:25|0.00382
14:01:26|0.00382
14:01:27|0.00382
14:01:28|0.003822
14:01:29|0.003822
14:01:30|0.003822
14:01:31|0.003822
14:01:32|0.003822
14:01:33|0.0038222
14:01:34|0.0038222
14:01:35|0.0038222
14:01:36|0.0038222
14:01:37|0.0038222
14:01:38|0.0038222
14:01:39|0.0038222
14:01:40|0.0038222
14:01:41|0.0038222
14:01:42|0.0038212
14:01:43|0.0038212
14:01:45|0.0038185
14:01:46|0.0038185
14:01:47|0.0038185
14:01:48|0.0038185
14:01:49|0.0038185
14:01:49|0.0038219
14:01:51|0.0038219
14:01:52|0.0038182
14:01:53|0.0038166
14:01:54|0.0038166
14:01:55|0.0038166
14:01:56|0.0038166
14:01:57|0.0038166
14:01:57|0.0038166
14:01:59|0.0038166
14:01:59|0.0038166
14:02:01|0.0038189
14:02:02|0.0038189
14:02:03|0.0038189
14:02:04|0.0038189
14:02:05|0.0038189
14:02:06|0.0038189
14:02:08|0.0038189
14:02:08|0.0038189
14:02:10|0.0038189
14:02:11|0.0038188
14:02:12|0.0038188
14:02:12|0.0038188
14:02:14|0.0038188
14:02:15|0.0038188
14:02:16|0.0038188
14:02:17|0.0038188
14:02:18|0.00382
14:02:19|0.0038207
14:02:20|0.0038207
14:02:21|0.0038207
14:02:23|0.0038197
14:02:25|0.0038197
14:02:26|0.0038197
14:02:27|0.0038197
14:02:28|0.0038218
14:02:29|0.0038218
14:02:30|0.0038219
14:02:31|0.0038219
14:02:31|0.0038219
14:02:33|0.0038219
14:02:34|0.0038219
14:02:35|0.0038219
14:02:37|0.0038228
14:02:37|0.0038228
14:02:38|0.0038228
14:02:39|0.0038228
14:02:41|0.0038229
14:02:41|0.0038241
14:02:42|0.0038241
14:02:43|0.0038241
14:02:44|0.0038241
14:02:46|0.0038241
14:02:46|0.0038241
14:02:47|0.0038241
14:02:48|0.0038241
14:02:49|0.0038241
14:02:50|0.0038241
14:02:52|0.0038241
14:02:52|0.0038241
14:02:53|0.0038262
14:02:54|0.0038262
14:02:55|0.0038262
14:02:57|0.0038262
14:02:58|0.0038262
14:02:59|0.0038275
14:03:00|0.0038275
14:03:01|0.0038277
14:03:02|0.0038277
14:03:03|0.0038277
14:03:04|0.0038277
14:03:05|0.0038277
14:03:06|0.0038277
14:03:07|0.003826
14:03:08|0.003826
14:03:09|0.003826
14:03:10|0.003826
14:03:11|0.003826
14:03:12|0.003826
14:03:13|0.0038277
14:03:14|0.0038278
14:03:15|0.0038291
14:03:16|0.0038291
14:03:17|0.0038296
14:03:18|0.0038296
14:03:19|0.0038296
14:03:20|0.0038296
14:03:21|0.0038296
14:03:22|0.0038296
14:03:23|0.0038296
14:03:24|0.0038296
14:03:26|0.0038296
14:03:27|0.0038296
14:03:29|0.0038296
14:03:30|0.0038296
14:03:31|0.003829
14:03:32|0.003829
14:03:32|0.003829
14:03:34|0.003829
14:03:35|0.003829
14:03:36|0.003829
14:03:36|0.003829
14:03:38|0.003828
14:03:38|0.003828
14:03:40|0.003828
14:03:40|0.0038287
14:03:42|0.0038262
14:03:43|0.0038262
14:03:44|0.0038262
14:03:45|0.0038262
14:03:46|0.0038262
14:03:47|0.0038262
14:03:48|0.0038262
14:03:49|0.0038268
14:03:50|0.0038268
14:03:51|0.0038251
14:03:52|0.0038251
14:03:53|0.0038251
14:03:54|0.0038242
14:03:55|0.0038242
14:03:56|0.0038242
14:03:57|0.0038273
14:03:59|0.0038273
14:03:59|0.0038244
14:04:01|0.0038271
14:04:02|0.0038271
14:04:03|0.0038271
14:04:03|0.0038271
14:04:05|0.0038271
14:04:06|0.0038271
14:04:07|0.0038271
14:04:07|0.0038271
14:04:08|0.0038271
14:04:10|0.0038223
14:04:11|0.0038223
14:04:12|0.0038223
14:04:13|0.0038223
14:04:14|0.0038223
14:04:15|0.0038223
14:04:16|0.0038223
14:04:17|0.0038223
14:04:17|0.0038271
14:04:19|0.0038271
14:04:20|0.0038275
14:04:20|0.0038267
14:04:22|0.0038267
14:04:23|0.0038267
14:04:25|0.0038267
14:04:27|0.0038286
14:04:27|0.0038286
14:04:28|0.0038286
14:04:29|0.0038286
14:04:31|0.0038285
14:04:32|0.0038285
14:04:33|0.0038285
14:04:34|0.0038285
14:04:36|0.0038285
14:04:37|0.0038285
14:04:38|0.0038285
14:04:39|0.0038285
14:04:40|0.0038285
14:04:41|0.0038285
14:04:42|0.0038285
14:04:43|0.0038285
14:04:44|0.0038285
14:04:45|0.0038285
14:04:46|0.0038285
14:04:47|0.0038285
14:04:48|0.0038285
14:04:49|0.0038285
14:04:51|0.0038285
14:04:51|0.0038285
14:04:53|0.0038285
14:04:53|0.0038285
14:04:54|0.0038261
14:04:55|0.0038261
14:04:56|0.0038261
14:04:58|0.0038261
14:04:58|0.0038261
14:05:00|0.0038261
14:05:01|0.0038261
14:05:02|0.0038261
14:05:03|0.0038261
14:05:04|0.0038261
14:05:06|0.0038261
14:05:06|0.0038261
14:05:08|0.0038261
14:05:08|0.0038261
14:05:10|0.0038261
14:05:10|0.0038261
14:05:11|0.0038261
14:05:12|0.0038261
14:05:13|0.0038261
14:05:14|0.0038261
14:05:15|0.0038261
14:05:16|0.0038261
14:05:17|0.0038261
14:05:18|0.0038261
14:05:19|0.0038261
14:05:20|0.0038261
14:05:21|0.0038261
14:05:22|0.0038261
14:05:23|0.0038261
14:05:25|0.0038267
14:05:27|0.0038267
14:05:28|0.0038267
14:05:30|0.0038267
14:05:31|0.0038267
14:05:32|0.0038267
14:05:33|0.0038267
14:05:34|0.0038267
14:05:35|0.0038267
14:05:36|0.0038267
14:05:36|0.0038248
14:05:38|0.0038248
14:05:39|0.0038248
14:05:40|0.0038248
14:05:41|0.0038248
14:05:42|0.0038248
14:05:42|0.0038248
14:05:43|0.0038248
14:05:45|0.0038248
14:05:45|0.0038248
14:05:47|0.0038248
14:05:48|0.0038248
14:05:49|0.0038279
14:05:50|0.0038279
14:05:51|0.0038279
14:05:52|0.0038279
14:05:53|0.0038279
14:05:53|0.0038249
14:05:56|0.0038249
14:05:56|0.0038274
14:05:58|0.0038274
14:05:58|0.0038279
14:05:59|0.0038279
14:06:00|0.0038257
14:06:01|0.0038255
14:06:02|0.0038255
14:06:03|0.0038281
14:06:05|0.0038281
14:06:06|0.0038265
14:06:07|0.0038265
14:06:07|0.0038265
14:06:09|0.0038265
14:06:10|0.0038265
14:06:11|0.0038253
14:06:12|0.0038253
14:06:12|0.0038258
14:06:14|0.0038258
14:06:15|0.0038258
14:06:15|0.0038258
14:06:17|0.0038258
14:06:17|0.0038258
14:06:19|0.0038258
14:06:19|0.0038258
14:06:21|0.0038258
14:06:21|0.0038257
14:06:23|0.0038257
14:06:23|0.0038257
14:06:26|0.0038244
14:06:28|0.0038244
14:06:28|0.0038244
14:06:29|0.0038244
14:06:30|0.0038244
14:06:32|0.0038237
14:06:33|0.0038237
14:06:34|0.003822
14:06:35|0.003822
14:06:36|0.0038215
14:06:37|0.0038215
14:06:38|0.0038215
14:06:40|0.0038215
14:06:42|0.0038216
14:06:42|0.0038216
14:06:43|0.0038216
14:06:45|0.0038216
14:06:46|0.0038216
14:06:47|0.0038216
14:06:48|0.0038216
14:06:49|0.0038235
14:06:50|0.0038235
14:06:51|0.0038226
14:06:52|0.0038233
14:06:53|0.0038233
14:06:54|0.0038233
14:06:55|0.0038233
14:06:56|0.0038233
14:06:57|0.0038233
14:06:58|0.0038233
14:06:59|0.0038233
14:07:00|0.003822
14:07:01|0.003822
14:07:02|0.0038221
14:07:03|0.0038221
14:07:04|0.0038221
14:07:05|0.0038221
14:07:06|0.0038221
14:07:08|0.0038221
14:07:09|0.0038207
14:07:10|0.0038233
14:07:11|0.0038208
14:07:12|0.0038207
14:07:13|0.0038207
14:07:14|0.0038218
14:07:15|0.0038218
14:07:16|0.0038218
14:07:17|0.0038218
14:07:18|0.0038218
14:07:19|0.0038218
14:07:20|0.003825
14:07:21|0.003825
14:07:22|0.003825
14:07:23|0.003825
14:07:24|0.003825
14:07:25|0.003825
14:07:26|0.003825
14:07:27|0.003825
14:07:29|0.0038244
14:07:31|0.0038244
14:07:31|0.0038223
14:07:33|0.0038223
14:07:33|0.0038223
14:07:35|0.0038223
14:07:36|0.0038223
14:07:37|0.0038223
14:07:38|0.0038223
14:07:39|0.0038223
14:07:39|0.0038224
14:07:40|0.0038224
14:07:42|0.0038224
14:07:42|0.0038224
14:07:44|0.0038224
14:07:44|0.0038224
14:07:45|0.0038224
14:07:47|0.0038224
14:07:48|0.0038237
14:07:48|0.0038237
14:07:49|0.0038237
14:07:50|0.0038237
14:07:52|0.0038237
14:07:54|0.0038237
14:07:54|0.0038237
14:07:55|0.0038237
14:07:57|0.0038237
14:07:58|0.0038237
14:07:59|0.0038237
14:07:59|0.0038237
14:08:00|0.0038237
14:08:01|0.0038237
14:08:02|0.0038237
14:08:03|0.0038237
14:08:05|0.0038237
14:08:05|0.0038237
14:08:06|0.0038237
14:08:07|0.003823
14:08:08|0.003823
14:08:10|0.0038232
14:08:10|0.0038232
14:08:11|0.0038232
14:08:12|0.0038232
14:08:13|0.0038232
14:08:14|0.0038232
14:08:15|0.0038232
14:08:17|0.0038232
14:08:17|0.0038232
14:08:18|0.0038232
14:08:20|0.0038232
14:08:22|0.0038232
14:08:22|0.0038232
14:08:23|0.0038232
14:08:24|0.0038232
14:08:25|0.0038232
14:08:26|0.0038232
14:08:28|0.0038232
14:08:30|0.0038232
14:08:31|0.0038232
14:08:32|0.0038232
14:08:33|0.0038232
14:08:34|0.0038232
14:08:36|0.0038232
14:08:37|0.0038232
14:08:38|0.0038237
14:08:39|0.0038237
14:08:40|0.0038237
14:08:40|0.0038237
14:08:42|0.0038237
14:08:43|0.0038237
14:08:44|0.0038237
14:08:45|0.0038237
14:08:46|0.0038237
14:08:47|0.0038237
14:08:48|0.0038237
14:08:49|0.0038237
14:08:50|0.0038269
14:08:51|0.0038269
14:08:52|0.0038269
14:08:53|0.0038269
14:08:54|0.0038269
14:08:55|0.0038269
14:08:56|0.0038269
14:08:57|0.0038269
14:08:57|0.0038269
14:08:59|0.0038269
14:09:00|0.0038265
14:09:01|0.0038265
14:09:02|0.0038265
14:09:03|0.0038265
14:09:04|0.0038265
14:09:04|0.0038267
14:09:06|0.0038267
14:09:07|0.0038267
14:09:08|0.003827
14:09:09|0.0038278
14:09:11|0.0038278
14:09:12|0.0038278
14:09:12|0.0038278
14:09:13|0.0038278
14:09:14|0.0038278
14:09:15|0.0038283
14:09:16|0.0038283
14:09:17|0.0038283
14:09:19|0.0038283
14:09:19|0.0038283
14:09:20|0.0038283
14:09:21|0.0038283
14:09:22|0.0038283
14:09:23|0.0038283
14:09:25|0.0038283
14:09:25|0.0038283
14:09:27|0.0038283
14:09:27|0.0038283
14:09:30|0.0038283
14:09:31|0.0038283
14:09:33|0.0038283
14:09:34|0.0038283
14:09:35|0.0038283
14:09:36|0.0038283
14:09:37|0.0038283
14:09:38|0.0038283
14:09:39|0.0038283
14:09:40|0.0038282
14:09:41|0.0038282
14:09:42|0.0038282
14:09:43|0.0038282
14:09:44|0.0038282
14:09:45|0.0038284
14:09:46|0.0038284
14:09:47|0.0038284
14:09:48|0.0038284
14:09:50|0.0038284
14:09:51|0.0038284
14:09:52|0.0038284
14:09:53|0.0038284
14:09:54|0.0038284
14:09:55|0.0038284
14:09:56|0.0038284
14:09:57|0.0038284
14:09:58|0.0038291
14:09:59|0.0038291
14:10:00|0.0038291
14:10:01|0.0038292
14:10:02|0.0038292
14:10:03|0.0038292
14:10:04|0.0038292
14:10:06|0.0038292
14:10:06|0.0038292
14:10:07|0.0038292
14:10:08|0.0038292
14:10:10|0.0038292
14:10:11|0.0038292
14:10:12|0.0038292
14:10:13|0.0038292
14:10:14|0.0038292
14:10:15|0.0038292
14:10:16|0.0038286
14:10:16|0.0038286
14:10:18|0.0038292
14:10:19|0.0038292
14:10:20|0.0038292
14:10:21|0.0038292
14:10:22|0.0038292
14:10:23|0.0038292
14:10:24|0.0038292
14:10:25|0.0038292
14:10:26|0.0038292
14:10:27|0.0038292
14:10:28|0.0038292
14:10:29|0.0038292
14:10:31|0.0038298
14:10:32|0.0038299
14:10:34|0.0038308
14:10:35|0.0038308
14:10:36|0.0038308
14:10:37|0.0038308
14:10:38|0.0038311
14:10:38|0.003832
14:10:40|0.0038315
14:10:41|0.0038315
14:10:42|0.0038315
14:10:43|0.0038315
14:10:43|0.0038315
14:10:44|0.0038315
14:10:46|0.0038315
14:10:47|0.0038315
14:10:48|0.0038335
14:10:49|0.003834
14:10:49|0.0038344
14:10:51|0.0038344
14:10:53|0.0038339
14:10:53|0.0038355
14:10:55|0.0038355
14:10:55|0.0038355
14:10:56|0.0038355
14:10:58|0.0038355
14:10:58|0.0038355
14:10:59|0.0038355
14:11:01|0.0038355
14:11:02|0.0038355
14:11:03|0.0038341
14:11:03|0.0038341
14:11:04|0.0038341
14:11:06|0.0038341
14:11:06|0.0038341
14:11:07|0.0038341
14:11:08|0.0038341
14:11:09|0.0038341
14:11:10|0.0038341
14:11:12|0.0038341
14:11:12|0.0038341
14:11:13|0.0038341
14:11:15|0.0038341
14:11:16|0.0038341
14:11:16|0.0038341
14:11:17|0.0038341
14:11:18|0.0038355
14:11:20|0.0038355
14:11:20|0.0038355
14:11:21|0.0038355
14:11:23|0.0038355
14:11:23|0.0038355
14:11:24|0.0038355
14:11:25|0.0038355
14:11:26|0.0038355
14:11:27|0.0038355
14:11:28|0.0038355
14:11:29|0.0038343
14:11:32|0.0038343
14:11:33|0.0038343
14:11:34|0.0038343
14:11:35|0.0038343
14:11:36|0.0038343
14:11:38|0.0038343
14:11:40|0.003834
14:11:40|0.0038354
14:11:42|0.0038353
14:11:44|0.0038353
14:11:44|0.0038353
14:11:46|0.0038353
14:11:47|0.0038353
14:11:48|0.0038353
14:11:49|0.0038338
14:11:50|0.0038338
14:11:50|0.0038338
14:11:52|0.0038338
14:11:53|0.0038338
14:11:54|0.0038341
14:11:55|0.0038341
14:11:55|0.0038341
14:11:56|0.0038341
14:11:57|0.0038341
14:11:58|0.0038341
14:11:59|0.0038341
14:12:00|0.0038341
14:12:01|0.0038341
14:12:02|0.0038341
14:12:03|0.0038341
14:12:04|0.0038338
14:12:05|0.0038338
14:12:07|0.0038344
14:12:08|0.0038344
14:12:08|0.0038344
14:12:10|0.0038344
14:12:10|0.0038344
14:12:12|0.0038344
14:12:12|0.0038344
14:12:13|0.0038344
14:12:14|0.0038355
14:12:15|0.0038355
14:12:16|0.0038347
14:12:17|0.0038347
14:12:20|0.0038347
14:12:20|0.0038347
14:12:21|0.0038347
14:12:22|0.0038347
14:12:23|0.0038325
14:12:24|0.0038325
14:12:25|0.0038325
14:12:26|0.0038325
14:12:27|0.0038325
14:12:28|0.0038325
14:12:29|0.0038325
14:12:31|0.0038325
14:12:32|0.0038325
14:12:34|0.0038325
14:12:34|0.0038325
14:12:36|0.0038325
14:12:37|0.0038325
14:12:39|0.0038341
14:12:39|0.0038341
14:12:40|0.0038341
14:12:42|0.0038341
14:12:43|0.0038341
14:12:44|0.0038341
14:12:44|0.0038341
14:12:45|0.0038341
14:12:46|0.0038341
14:12:47|0.0038341
14:12:49|0.0038327
14:12:50|0.0038327
14:12:51|0.0038332
14:12:52|0.0038317
14:12:53|0.0038317
14:12:54|0.0038317
14:12:55|0.0038317
14:12:56|0.0038317
14:12:57|0.0038317
14:12:58|0.0038297
14:12:59|0.0038297
14:13:00|0.0038297
14:13:01|0.0038355
14:13:02|0.0038355
14:13:03|0.0038334
14:13:04|0.0038334
14:13:06|0.003835
14:13:06|0.003835
14:13:07|0.003835
14:13:08|0.003835
14:13:10|0.003835
14:13:11|0.003835
14:13:12|0.003835
14:13:13|0.003835
14:13:13|0.003835
14:13:15|0.003835
14:13:16|0.003835
14:13:17|0.003835
14:13:17|0.003835
14:13:19|0.003835
14:13:20|0.003835
14:13:21|0.003835
14:13:22|0.003835
14:13:23|0.003835
14:13:23|0.003835
14:13:25|0.003835
14:13:26|0.0038338
14:13:27|0.0038338
14:13:27|0.0038315
14:13:29|0.0038315
14:13:30|0.0038315
14:13:31|0.0038315
14:13:31|0.0038315
14:13:34|0.0038315
14:13:35|0.0038315
14:13:36|0.0038315
14:13:37|0.0038315
14:13:38|0.0038315
14:13:39|0.0038315
14:13:40|0.0038315
14:13:41|0.0038315
14:13:42|0.0038315
14:13:43|0.0038315
14:13:44|0.0038315
14:13:45|0.0038315
14:13:46|0.0038315
14:13:47|0.0038315
14:13:49|0.0038365
14:13:49|0.0038365
14:13:51|0.0038365
14:13:51|0.0038365
14:13:52|0.0038365
14:13:53|0.0038365
14:13:54|0.0038365
14:13:55|0.0038365
14:13:56|0.0038365
14:13:57|0.0038365
14:13:58|0.0038364
14:13:59|0.0038337
14:14:00|0.0038337
14:14:01|0.0038337
14:14:02|0.0038337
14:14:03|0.0038337
14:14:04|0.0038337
14:14:05|0.0038337
14:14:06|0.0038337
14:14:07|0.0038337
14:14:08|0.0038337
14:14:09|0.0038313
14:14:11|0.0038313
14:14:11|0.0038313
14:14:12|0.0038313
14:14:13|0.0038313
14:14:14|0.0038313
14:14:15|0.0038313
14:14:16|0.0038313
14:14:17|0.0038313
14:14:19|0.0038313
14:14:19|0.0038313
14:14:21|0.0038313
14:14:22|0.0038313
14:14:23|0.0038313
14:14:23|0.0038313
14:14:25|0.0038313
14:14:25|0.0038313
14:14:26|0.0038313
14:14:27|0.0038313
14:14:28|0.0038303
14:14:30|0.0038289
14:14:30|0.0038289
14:14:32|0.0038289
14:14:32|0.0038289
14:14:35|0.0038288
14:14:36|0.0038288
14:14:37|0.0038287
14:14:38|0.0038287
14:14:39|0.0038287
14:14:40|0.0038287
14:14:41|0.0038287
14:14:42|0.0038287
14:14:43|0.0038287
14:14:44|0.0038287
14:14:45|0.0038305
14:14:46|0.0038305
14:14:47|0.0038305
14:14:48|0.0038305
14:14:49|0.0038305
14:14:50|0.0038305
14:14:51|0.0038276
14:14:52|0.0038276
14:14:54|0.0038276
14:14:55|0.0038267
14:14:56|0.0038267
14:14:57|0.0038267
14:14:58|0.0038267
14:14:59|0.0038267
14:15:00|0.0038267
14:15:00|0.0038267
14:15:02|0.0038267
14:15:04|0.0038309
14:15:04|0.0038309
14:15:05|0.0038309
14:15:06|0.0038309
14:15:07|0.0038309
14:15:08|0.0038309
14:15:09|0.0038309
14:15:10|0.0038309
14:15:12|0.0038309
14:15:12|0.0038312
14:15:13|0.0038312
14:15:14|0.0038312
14:15:15|0.0038312
14:15:17|0.0038312
14:15:17|0.0038312
14:15:18|0.0038312
14:15:19|0.0038313
14:15:20|0.0038313
14:15:21|0.0038313
14:15:22|0.0038333
14:15:23|0.0038333
14:15:24|0.0038333
14:15:25|0.0038333
14:15:26|0.0038333
14:15:27|0.0038333
14:15:28|0.0038333
14:15:29|0.0038333
14:15:30|0.0038333
14:15:31|0.0038333
14:15:32|0.0038333
14:15:33|0.0038333
14:15:35|0.0038333
14:15:36|0.0038333
14:15:37|0.0038333
14:15:38|0.0038333
14:15:39|0.0038339
14:15:40|0.0038339
14:15:41|0.0038339
14:15:42|0.0038339
14:15:43|0.0038321
14:15:44|0.0038339
14:15:45|0.0038339
14:15:46|0.0038339
14:15:47|0.0038339
14:15:48|0.0038339
14:15:49|0.0038344
14:15:50|0.003835
14:15:51|0.003835
14:15:52|0.003835
14:15:53|0.003835
14:15:54|0.003835
14:15:55|0.003835
14:15:57|0.0038326
14:15:57|0.0038316
14:15:58|0.0038329
14:15:59|0.0038303
14:16:00|0.0038303
14:16:01|0.003828
14:16:02|0.0038275
14:16:03|0.0038278
14:16:04|0.0038264
14:16:06|0.0038262
14:16:06|0.003826
14:16:07|0.0038254
14:16:08|0.0038243
14:16:09|0.0038267
14:16:10|0.0038244
14:16:12|0.0038263
14:16:12|0.0038255
14:16:13|0.0038255
14:16:14|0.0038243
14:16:15|0.0038243
14:16:16|0.0038243
14:16:17|0.0038248
14:16:18|0.0038248
14:16:19|0.0038248
14:16:20|0.0038246
14:16:21|0.0038295
14:16:23|0.0038295
14:16:24|0.0038295
14:16:25|0.0038286
14:16:26|0.0038286
14:16:27|0.0038286
14:16:28|0.0038286
14:16:29|0.0038286
14:16:30|0.0038286
14:16:31|0.0038286
14:16:32|0.0038241
14:16:33|0.0038241
14:16:34|0.0038241
14:16:35|0.0038241
14:16:37|0.0038284
14:16:39|0.0038284
14:16:40|0.0038284
14:16:41|0.0038284
14:16:42|0.0038284
14:16:42|0.0038282
14:16:44|0.0038249
14:16:45|0.0038249
14:16:45|0.0038249
14:16:46|0.0038249
14:16:48|0.0038299
14:16:49|0.0038299
14:16:49|0.0038299
14:16:51|0.0038299
14:16:52|0.0038299
14:16:53|0.0038299
14:16:54|0.0038284
14:16:55|0.0038284
14:16:56|0.0038284
14:16:57|0.0038296
14:16:58|0.003829
14:16:59|0.003829
14:17:00|0.003829
14:17:01|0.003829
14:17:02|0.003829
14:17:03|0.003829
14:17:04|0.003829
14:17:04|0.003829
14:17:05|0.003829
14:17:07|0.003829
14:17:08|0.003829
14:17:08|0.003829
14:17:10|0.003829
14:17:10|0.003829
14:17:12|0.0038252
14:17:13|0.0038252
14:17:14|0.0038252
14:17:15|0.0038252
14:17:16|0.0038252
14:17:17|0.0038252
14:17:18|0.0038252
14:17:19|0.0038252
14:17:20|0.0038252
14:17:21|0.0038252
14:17:21|0.0038291
14:17:22|0.0038291
14:17:24|0.0038291
14:17:25|0.0038283
14:17:26|0.0038283
14:17:26|0.0038283
14:17:28|0.0038283
14:17:29|0.0038283
14:17:30|0.0038277
14:17:30|0.0038277
14:17:31|0.0038277
14:17:33|0.0038277
14:17:33|0.0038277
14:17:35|0.0038277
14:17:35|0.0038277
14:17:38|0.0038277
14:17:38|0.0038277
14:17:39|0.0038277
14:17:40|0.0038257
14:17:41|0.0038257
14:17:44|0.0038257
14:17:44|0.0038281
14:17:45|0.0038255
14:17:46|0.0038255
14:17:48|0.0038255
14:17:49|0.0038255
14:17:50|0.0038255
14:17:51|0.0038291
14:17:52|0.0038291
14:17:53|0.0038291
14:17:54|0.0038291
14:17:55|0.0038291
14:17:57|0.0038291
14:17:57|0.0038291
14:17:59|0.0038288
14:18:00|0.0038288
14:18:01|0.0038288
14:18:02|0.0038288
14:18:03|0.0038288
14:18:03|0.0038288
14:18:05|0.0038288
14:18:06|0.0038288
14:18:07|0.0038291
14:18:08|0.0038291
14:18:09|0.0038291
14:18:10|0.0038288
14:18:11|0.0038288
14:18:12|0.0038288
14:18:13|0.003827
14:18:14|0.003827
14:18:15|0.003827
14:18:16|0.003827
14:18:17|0.003827
14:18:18|0.003827
14:18:19|0.003827
14:18:20|0.003827
14:18:20|0.003827
14:18:22|0.003827
14:18:23|0.003827
14:18:24|0.003827
14:18:25|0.0038253
14:18:26|0.0038255
14:18:27|0.0038255
14:18:28|0.0038255
14:18:29|0.0038256
14:18:30|0.0038256
14:18:31|0.0038256
14:18:32|0.0038256
14:18:33|0.0038266
14:18:33|0.0038297
14:18:35|0.0038297
14:18:35|0.0038297
14:18:37|0.0038297
14:18:37|0.0038297
14:18:40|0.0038297
14:18:42|0.0038297
14:18:43|0.0038297
14:18:44|0.0038297
14:18:45|0.0038297
14:18:47|0.0038297
14:18:48|0.0038297
14:18:49|0.0038297
14:18:50|0.0038297
14:18:51|0.0038297
14:18:52|0.0038305
14:18:53|0.0038305
14:18:54|0.0038305
14:18:55|0.0038305
14:18:56|0.0038291
14:18:57|0.0038307
14:18:58|0.0038307
14:18:59|0.0038307
14:19:00|0.0038307
14:19:01|0.0038307
14:19:02|0.0038307
14:19:03|0.0038307
14:19:04|0.0038307
14:19:05|0.0038269
14:19:06|0.0038269
14:19:07|0.0038269
14:19:08|0.0038269
14:19:09|0.0038269
14:19:10|0.0038269
14:19:11|0.0038269
14:19:12|0.0038269
14:19:13|0.003828
14:19:14|0.003828
14:19:15|0.0038278
14:19:16|0.0038277
14:19:17|0.0038277
14:19:18|0.0038277
14:19:19|0.0038277
14:19:20|0.0038277
14:19:21|0.0038277
14:19:22|0.0038277
14:19:23|0.0038277
14:19:24|0.0038277
14:19:25|0.0038277
14:19:27|0.0038277
14:19:28|0.0038277
14:19:29|0.0038277
14:19:29|0.0038277
14:19:31|0.0038277
14:19:31|0.0038298
14:19:33|0.0038298
14:19:33|0.0038298
14:19:35|0.0038313
14:19:36|0.0038313
14:19:37|0.0038313
14:19:38|0.0038313
14:19:40|0.0038313
14:19:40|0.0038313
14:19:42|0.0038313
14:19:42|0.0038313
14:19:45|0.0038313
14:19:45|0.0038313
14:19:46|0.0038313
14:19:48|0.0038313
14:19:48|0.0038313
14:19:50|0.0038306
14:19:51|0.0038306
14:19:52|0.0038306
14:19:53|0.0038306
14:19:54|0.0038306
14:19:56|0.0038308
14:19:56|0.0038308
14:19:57|0.0038285
14:19:58|0.0038283
14:19:59|0.0038275
14:20:01|0.003826
14:20:03|0.003826
14:20:04|0.003826
14:20:04|0.0038274
14:20:05|0.0038274
14:20:06|0.0038268
14:20:07|0.0038268
14:20:09|0.0038256
14:20:09|0.0038256
14:20:10|0.0038256
14:20:11|0.0038256
14:20:12|0.0038256
14:20:13|0.0038256
14:20:15|0.0038256
14:20:15|0.0038256
14:20:16|0.0038279
14:20:17|0.0038279
14:20:18|0.0038279
14:20:19|0.0038279
14:20:21|0.0038279
14:20:21|0.0038279
14:20:22|0.0038279
14:20:23|0.0038274
14:20:24|0.0038274
14:20:25|0.0038274
14:20:26|0.0038274
14:20:27|0.0038276
14:20:28|0.0038276
14:20:29|0.0038276
14:20:30|0.0038276
14:20:32|0.0038276
14:20:32|0.0038259
14:20:34|0.0038256
14:20:34|0.0038256
14:20:35|0.0038256
14:20:36|0.0038256
14:20:38|0.0038256
14:20:38|0.0038256
14:20:41|0.003824
14:20:42|0.003824
14:20:43|0.003824
14:20:45|0.003824
14:20:46|0.003824
14:20:47|0.003824
14:20:49|0.0038271
14:20:50|0.0038271
14:20:50|0.0038271
14:20:52|0.0038256
14:20:53|0.0038237
14:20:54|0.0038232
14:20:55|0.0038232
14:20:57|0.0038232
14:20:57|0.0038223
14:20:59|0.0038223
14:21:01|0.003823
14:21:01|0.003822
14:21:02|0.003822
14:21:03|0.003822
14:21:04|0.0038217
14:21:05|0.0038217
14:21:08|0.003821
14:21:08|0.0038185
14:21:09|0.0038211
14:21:10|0.00382
14:21:11|0.00382
14:21:12|0.00382
14:21:13|0.003821
14:21:14|0.003821
14:21:15|0.003821
14:21:16|0.003821
14:21:17|0.003821
14:21:18|0.003821
14:21:19|0.003821
14:21:20|0.003821
14:21:21|0.0038205
14:21:22|0.0038205
14:21:23|0.0038196
14:21:24|0.0038196
14:21:25|0.0038181
14:21:26|0.0038176
14:21:27|0.0038176
14:21:28|0.0038171
14:21:29|0.003817
14:21:30|0.003817
14:21:32|0.003817
14:21:33|0.0038188
14:21:34|0.0038188
14:21:35|0.0038188
14:21:36|0.0038188
14:21:37|0.0038188
14:21:38|0.0038188
14:21:39|0.0038188
14:21:40|0.0038232
14:21:42|0.0038225
14:21:44|0.0038232
14:21:45|0.0038236
14:21:46|0.0038232
14:21:48|0.0038237
14:21:50|0.0038231
14:21:51|0.0038231
14:21:52|0.0038231
14:21:53|0.0038231
14:21:54|0.0038231
14:21:56|0.0038231
14:21:57|0.0038231
14:21:57|0.0038231
14:22:00|0.0038231
14:22:00|0.003827
14:22:01|0.0038286
14:22:02|0.0038295
14:22:03|0.0038295
14:22:04|0.0038295
14:22:05|0.0038295
14:22:06|0.0038295
14:22:07|0.0038295
14:22:08|0.0038295
14:22:09|0.0038295
14:22:10|0.0038295
14:22:11|0.0038295
14:22:12|0.0038295
14:22:13|0.0038295
14:22:14|0.0038273
14:22:15|0.0038273
14:22:16|0.0038261
14:22:17|0.0038221
14:22:18|0.003825
14:22:19|0.0038251
14:22:20|0.0038251
14:22:21|0.0038251
14:22:22|0.0038251
14:22:23|0.0038251
14:22:24|0.0038251
14:22:25|0.0038251
14:22:26|0.0038251
14:22:27|0.0038251
14:22:28|0.0038251
14:22:29|0.0038251
14:22:30|0.0038251
14:22:31|0.0038251
14:22:32|0.0038251
14:22:33|0.0038251
14:22:34|0.0038251
14:22:35|0.0038251
14:22:36|0.0038251
14:22:37|0.0038251
14:22:38|0.0038251
14:22:39|0.0038251
14:22:40|0.0038251
14:22:42|0.0038251
14:22:44|0.0038251
14:22:46|0.0038251
14:22:47|0.0038251
14:22:48|0.0038251
14:22:50|0.0038251
14:22:51|0.0038243
14:22:51|0.0038243
14:22:53|0.003824
14:22:54|0.003824
14:22:56|0.003824
14:22:56|0.003824
14:22:57|0.003824
14:22:58|0.003824
14:22:59|0.003824
14:23:00|0.003824
14:23:01|0.003824
14:23:02|0.003824
14:23:03|0.0038237
14:23:04|0.0038257
14:23:05|0.0038257
14:23:06|0.0038257
14:23:07|0.0038257
14:23:08|0.0038257
14:23:09|0.0038257
14:23:10|0.0038257
14:23:11|0.0038257
14:23:12|0.0038257
14:23:13|0.0038226
14:23:14|0.0038226
14:23:15|0.0038226
14:23:16|0.0038226
14:23:17|0.0038226
14:23:18|0.0038226
14:23:19|0.0038226
14:23:20|0.0038226
14:23:21|0.0038226
14:23:22|0.0038226
14:23:23|0.0038226
14:23:24|0.0038226
14:23:25|0.0038226
14:23:26|0.0038226
14:23:27|0.0038226
14:23:28|0.0038226
14:23:29|0.0038226
14:23:30|0.0038229
14:23:31|0.0038229
14:23:33|0.0038229
14:23:34|0.0038229
14:23:35|0.0038229
14:23:36|0.0038229
14:23:37|0.0038229
14:23:38|0.0038229
14:23:39|0.003822
14:23:40|0.003822
14:23:41|0.003822
14:23:42|0.003822
14:23:44|0.003822
14:23:46|0.003822
14:23:47|0.003822
14:23:49|0.003822
14:23:49|0.003822
14:23:51|0.003822
14:23:51|0.003822
14:23:52|0.003822
14:23:53|0.003822
14:23:54|0.0038245
14:23:55|0.0038245
14:23:56|0.0038245
14:23:57|0.0038245
14:23:58|0.003825
14:24:00|0.003825
14:24:00|0.0038246
14:24:01|0.0038246
14:24:02|0.0038246
14:24:03|0.003822
14:24:04|0.003822
14:24:05|0.003822
14:24:07|0.003822
14:24:08|0.003822
14:24:09|0.003822
14:24:10|0.003822
14:24:10|0.003822
14:24:11|0.003822
14:24:12|0.003822
14:24:13|0.003822
14:24:15|0.003822
14:24:15|0.003822
14:24:17|0.003822
14:24:17|0.003822
14:24:18|0.003822
14:24:19|0.003822
14:24:20|0.003822
14:24:22|0.003822
14:24:23|0.003822
14:24:24|0.0038233
14:24:25|0.0038233
14:24:25|0.0038233
14:24:26|0.0038233
14:24:28|0.0038233
14:24:29|0.0038233
14:24:29|0.0038233
14:24:30|0.0038233
14:24:32|0.0038233
14:24:32|0.0038233
14:24:34|0.0038233
14:24:34|0.0038233
14:24:35|0.0038233
14:24:36|0.0038233
14:24:38|0.0038233
14:24:38|0.0038233
14:24:39|0.0038233
14:24:40|0.0038233
14:24:42|0.0038233
14:24:42|0.0038233
14:24:45|0.0038233
14:24:46|0.0038233
14:24:48|0.0038254
14:24:49|0.0038254
14:24:51|0.0038254
14:24:51|0.0038254
14:24:53|0.0038254
14:24:53|0.0038254
14:24:54|0.0038254
14:24:55|0.0038254
14:24:56|0.0038254
14:24:58|0.0038246
14:24:59|0.0038246
14:25:00|0.0038246
14:25:01|0.0038246
14:25:02|0.0038246
14:25:02|0.0038246
14:25:04|0.0038246
14:25:05|0.0038246
14:25:06|0.0038246
14:25:07|0.0038246
14:25:07|0.0038246
14:25:09|0.0038246
14:25:10|0.0038246
14:25:12|0.0038246
14:25:12|0.0038246
14:25:14|0.0038246
14:25:15|0.0038246
14:25:15|0.0038246
14:25:16|0.0038246
14:25:17|0.0038246
14:25:18|0.0038246
14:25:20|0.0038246
14:25:20|0.0038246
14:25:22|0.0038246
14:25:23|0.0038246
14:25:24|0.0038246
14:25:25|0.0038246
14:25:26|0.0038246
14:25:27|0.0038246
14:25:28|0.0038246
14:25:29|0.0038246
14:25:30|0.0038246
14:25:31|0.0038246
14:25:32|0.0038246
14:25:33|0.0038246
14:25:34|0.0038246
14:25:35|0.0038246
14:25:36|0.0038246
14:25:37|0.0038246
14:25:38|0.0038246
14:25:40|0.0038246
14:25:40|0.0038246
14:25:41|0.0038246
14:25:42|0.0038246
14:25:43|0.0038246
14:25:45|0.0038246
14:25:47|0.0038246
14:25:49|0.0038246
14:25:50|0.0038246
14:25:50|0.0038246
14:25:53|0.0038246
14:25:54|0.0038246
14:25:55|0.0038246
14:25:56|0.0038246
14:25:57|0.0038214
14:25:58|0.0038241
14:25:58|0.0038241
14:26:00|0.0038241
14:26:00|0.0038241
14:26:02|0.0038241
14:26:02|0.0038241
14:26:04|0.0038237
14:26:05|0.0038237
14:26:06|0.0038237
14:26:06|0.0038237
14:26:08|0.0038237
14:26:09|0.0038262
14:26:10|0.0038262
14:26:10|0.0038262
14:26:11|0.0038275
14:26:12|0.0038282
14:26:13|0.0038282
14:26:14|0.0038279
14:26:16|0.0038279
14:26:16|0.0038277
14:26:18|0.0038277
14:26:18|0.0038277
14:26:19|0.0038277
14:26:20|0.0038277
14:26:23|0.0038277
14:26:23|0.0038277
14:26:24|0.0038277
14:26:25|0.0038277
14:26:26|0.0038277
14:26:27|0.0038263
14:26:28|0.0038263
14:26:29|0.0038263
14:26:30|0.0038263
14:26:31|0.0038263
14:26:32|0.0038263
14:26:33|0.0038263
14:26:34|0.0038263
14:26:35|0.0038307
14:26:36|0.0038307
14:26:37|0.0038307
14:26:38|0.0038307
14:26:39|0.0038308
14:26:40|0.0038308
14:26:41|0.0038308
14:26:42|0.0038308
14:26:43|0.0038296
14:26:44|0.0038296
14:26:46|0.0038296
14:26:48|0.0038309
14:26:48|0.0038309
14:26:49|0.0038309
14:26:51|0.0038309
14:26:53|0.0038273
14:26:54|0.0038259
14:26:54|0.0038259
14:26:57|0.0038296
14:26:57|0.0038304
14:26:58|0.0038335
14:27:00|0.0038348
14:27:00|0.003836
14:27:02|0.0038374
14:27:03|0.003837
14:27:04|0.0038378
14:27:05|0.0038382
14:27:05|0.0038382
14:27:06|0.0038382
14:27:07|0.0038366
14:27:08|0.0038394
14:27:10|0.0038394
14:27:10|0.0038394
14:27:11|0.0038394
14:27:12|0.003837
14:27:13|0.003835
14:27:15|0.0038342
14:27:16|0.0038338
14:27:16|0.0038338
14:27:17|0.0038313
14:27:19|0.0038313
14:27:20|0.0038313
14:27:21|0.0038313
14:27:21|0.0038315
14:27:23|0.0038315
14:27:24|0.0038315
14:27:25|0.0038315
14:27:25|0.0038315
14:27:27|0.0038351
14:27:28|0.0038351
14:27:28|0.0038351
14:27:30|0.0038351
14:27:31|0.0038363
14:27:31|0.0038363
14:27:33|0.0038339
14:27:34|0.0038339
14:27:34|0.0038339
14:27:36|0.0038324
14:27:37|0.0038324
14:27:38|0.0038324
14:27:39|0.0038324
14:27:40|0.0038324
14:27:41|0.0038324
14:27:42|0.0038324
14:27:42|0.0038324
14:27:43|0.0038324
14:27:45|0.0038324
14:27:46|0.0038324
14:27:47|0.0038324
14:27:49|0.003835
14:27:50|0.0038302
14:27:51|0.0038301
14:27:52|0.0038295
14:27:53|0.0038295
14:27:55|0.0038291
14:27:56|0.0038291
14:27:56|0.0038291
14:27:58|0.0038302
14:27:58|0.0038302
14:27:59|0.0038313
14:28:00|0.0038344
14:28:01|0.0038344
14:28:03|0.0038344
14:28:03|0.003828
14:28:05|0.003828
14:28:05|0.003828
14:28:07|0.003828
14:28:08|0.0038276
14:28:09|0.003825
14:28:09|0.0038218
14:28:12|0.0038218
14:28:12|0.0038218
14:28:13|0.0038231
14:28:14|0.0038231
14:28:15|0.0038231
14:28:16|0.0038239
14:28:17|0.0038239
14:28:18|0.0038239
14:28:19|0.0038233
14:28:20|0.0038233
14:28:21|0.0038266
14:28:22|0.0038266
14:28:23|0.0038261
14:28:24|0.0038261
14:28:25|0.0038261
14:28:26|0.0038261
14:28:27|0.0038261
14:28:29|0.0038242
14:28:29|0.003826
14:28:30|0.0038261
14:28:31|0.0038281
14:28:32|0.0038281
14:28:33|0.0038281
14:28:34|0.0038281
14:28:35|0.0038281
14:28:36|0.0038281
14:28:37|0.0038281
14:28:38|0.0038281
14:28:39|0.0038281
14:28:40|0.0038281
14:28:41|0.0038281
14:28:42|0.0038281
14:28:43|0.0038281
14:28:44|0.0038281
14:28:46|0.0038281
14:28:46|0.0038281
14:28:49|0.0038281
14:28:50|0.0038288
14:28:52|0.0038288
14:28:52|0.0038288
14:28:55|0.0038286
14:28:55|0.0038286
14:28:56|0.0038286
14:28:58|0.0038286
14:28:59|0.0038286
14:28:59|0.0038286
14:29:01|0.0038286
14:29:02|0.0038286
14:29:02|0.0038286
14:29:03|0.0038286
14:29:05|0.0038268
14:29:05|0.0038281
14:29:06|0.0038254
14:29:07|0.0038267
14:29:09|0.0038267
14:29:10|0.0038267
14:29:10|0.0038258
14:29:11|0.0038258
14:29:13|0.0038239
14:29:14|0.003825
14:29:14|0.0038254
14:29:16|0.003825
14:29:16|0.003825
14:29:17|0.003825
14:29:18|0.0038236
14:29:20|0.0038229
14:29:21|0.0038215
14:29:21|0.003821
14:29:23|0.0038208
14:29:24|0.0038208
14:29:24|0.0038201
14:29:26|0.0038195
14:29:26|0.0038199
14:29:27|0.0038175
14:29:28|0.0038175
14:29:29|0.0038175
14:29:30|0.0038175
14:29:31|0.0038199
14:29:32|0.0038199
14:29:34|0.0038177
14:29:35|0.0038176
14:29:35|0.0038176
14:29:36|0.0038176
14:29:38|0.0038176
14:29:38|0.0038173
14:29:39|0.0038204
14:29:40|0.0038204
14:29:41|0.0038204
14:29:42|0.0038186
14:29:44|0.0038186
14:29:44|0.0038186
14:29:46|0.0038186
14:29:46|0.0038186
14:29:47|0.0038186
14:29:50|0.0038186
14:29:50|0.0038186
14:29:52|0.0038186
14:29:53|0.0038185
14:29:54|0.0038185
14:29:55|0.0038185
14:29:56|0.0038185
14:29:57|0.0038185
14:29:59|0.0038185
14:29:59|0.0038185
14:30:01|0.0038185
14:30:01|0.0038185
14:30:02|0.0038185
14:30:03|0.0038183
14:30:04|0.0038186
14:30:05|0.0038186
14:30:06|0.0038186
14:30:08|0.0038186
14:30:09|0.0038186
14:30:10|0.0038186
14:30:11|0.0038186
14:30:12|0.0038186
14:30:14|0.003816
14:30:14|0.0038145
14:30:15|0.0038145
14:30:16|0.0038145
14:30:17|0.0038149
14:30:18|0.0038155
14:30:19|0.0038155
14:30:20|0.0038143
14:30:21|0.0038143
14:30:22|0.0038144
14:30:23|0.0038144
14:30:24|0.0038142
14:30:25|0.003813
14:30:26|0.003813
14:30:27|0.003813
14:30:28|0.003811
14:30:29|0.0038107
14:30:30|0.0038088
14:30:31|0.0038084
14:30:32|0.0038055
14:30:34|0.0038048
14:30:34|0.0038055
14:30:35|0.0038055
14:30:36|0.0038085
14:30:37|0.0038085
14:30:38|0.0038085
14:30:39|0.0038093
14:30:41|0.0038078
14:30:42|0.0038078
14:30:43|0.0038078
14:30:44|0.0038078
14:30:45|0.0038078
14:30:46|0.003809
14:30:47|0.003809
14:30:48|0.0038075
14:30:49|0.0038075
14:30:51|0.0038055
14:30:53|0.0038055
14:30:55|0.0038055
14:30:56|0.0038111
14:30:56|0.0038111
14:30:58|0.0038111
14:30:59|0.0038111
14:31:00|0.0038111
14:31:01|0.0038111
14:31:02|0.0038114
14:31:03|0.0038114
14:31:04|0.0038114
14:31:05|0.0038114
14:31:06|0.0038114
14:31:07|0.0038119
14:31:08|0.0038119
14:31:09|0.0038119
14:31:10|0.0038119
14:31:11|0.0038119
14:31:12|0.0038119
14:31:13|0.0038119
14:31:14|0.0038119
14:31:15|0.0038113
14:31:16|0.0038113
14:31:17|0.0038104
14:31:18|0.0038116
14:31:19|0.0038116
14:31:20|0.0038116
14:31:21|0.0038116
14:31:22|0.0038098
14:31:23|0.0038098
14:31:24|0.0038098
14:31:25|0.0038124
14:31:26|0.0038121
14:31:27|0.0038128
14:31:28|0.0038128
14:31:29|0.0038128
14:31:30|0.0038137
14:31:31|0.0038137
14:31:32|0.0038167
14:31:33|0.0038162
14:31:34|0.0038162
14:31:35|0.0038192
14:31:36|0.0038174
14:31:37|0.0038174
14:31:38|0.0038174
14:31:39|0.0038174
14:31:40|0.0038159
14:31:41|0.0038159
14:31:42|0.0038159
14:31:43|0.0038159
14:31:44|0.0038159
14:31:45|0.0038186
14:31:46|0.0038184
14:31:47|0.0038152
14:31:48|0.0038152
14:31:49|0.0038152
14:31:50|0.0038188
14:31:52|0.0038193
14:31:53|0.0038193
14:31:54|0.0038181
14:31:56|0.0038181
14:31:57|0.0038181
14:31:57|0.0038181
14:31:59|0.0038181
14:31:59|0.0038181
14:32:00|0.0038181
14:32:02|0.0038181
14:32:04|0.0038167
14:32:04|0.0038167
14:32:05|0.0038167
14:32:07|0.0038167
14:32:07|0.0038197
14:32:09|0.0038192
14:32:10|0.0038192
14:32:11|0.0038213
14:32:12|0.0038197
14:32:12|0.0038235
14:32:13|0.0038194
14:32:14|0.0038248
14:32:16|0.0038256
14:32:16|0.0038265
14:32:17|0.0038274
14:32:18|0.0038273
14:32:19|0.0038268
14:32:21|0.0038262
14:32:21|0.0038261
14:32:22|0.0038264
14:32:24|0.0038261
14:32:24|0.0038237
14:32:25|0.0038235
14:32:26|0.0038235
14:32:28|0.0038235
14:32:29|0.0038235
14:32:29|0.0038235
14:32:31|0.0038235
14:32:31|0.0038235
14:32:32|0.0038261
14:32:33|0.0038261
14:32:34|0.0038261
14:32:35|0.0038261
14:32:36|0.0038261
14:32:37|0.0038261
14:32:38|0.0038238
14:32:39|0.0038238
14:32:41|0.0038238
14:32:41|0.0038238
14:32:42|0.0038238
14:32:44|0.0038238
14:32:44|0.0038238
14:32:45|0.0038238
14:32:47|0.0038244
14:32:47|0.0038244
14:32:48|0.0038244
14:32:50|0.0038226
14:32:50|0.0038226
14:32:53|0.0038252
14:32:54|0.0038247
14:32:55|0.0038253
14:32:56|0.0038253
14:32:57|0.0038275
14:32:58|0.0038275
14:33:00|0.0038275
14:33:02|0.0038275
14:33:03|0.0038275
14:33:04|0.0038275
14:33:04|0.0038275
14:33:05|0.0038275
14:33:07|0.0038275
14:33:07|0.0038275
14:33:08|0.0038275
14:33:09|0.0038278
14:33:11|0.0038278
14:33:12|0.0038281
14:33:13|0.0038284
14:33:13|0.0038284
14:33:14|0.0038284
14:33:15|0.0038284
14:33:16|0.0038284
14:33:18|0.0038284
14:33:19|0.0038284
14:33:19|0.0038264
14:33:21|0.0038272
14:33:23|0.0038269
14:33:23|0.0038269
14:33:24|0.0038292
14:33:25|0.0038292
14:33:27|0.0038292
14:33:28|0.0038292
14:33:29|0.0038292
14:33:29|0.0038292
14:33:30|0.0038295
14:33:31|0.0038295
14:33:33|0.0038292
14:33:33|0.0038292
14:33:34|0.0038292
14:33:35|0.0038292
14:33:37|0.0038297
14:33:37|0.0038292
14:33:38|0.0038292
14:33:40|0.0038292
14:33:40|0.0038307
14:33:41|0.0038286
14:33:42|0.0038286
14:33:43|0.0038286
14:33:44|0.0038286
14:33:45|0.0038317
14:33:46|0.0038317
14:33:47|0.0038317
14:33:48|0.0038325
14:33:49|0.0038325
14:33:50|0.0038319
14:33:51|0.0038319
14:33:54|0.0038316
14:33:54|0.0038316
14:33:56|0.0038316
14:33:57|0.0038316
14:33:58|0.0038316
14:33:59|0.0038316
14:34:00|0.0038326
14:34:01|0.0038333
14:34:02|0.0038333
14:34:03|0.0038299
14:34:04|0.0038299
14:34:05|0.0038299
14:34:06|0.0038299
14:34:07|0.0038299
14:34:08|0.0038299
14:34:09|0.0038299
14:34:10|0.0038317
14:34:11|0.0038317
14:34:12|0.0038317
14:34:13|0.0038292
14:34:14|0.0038291
14:34:15|0.0038291
14:34:16|0.0038291
14:34:17|0.0038291
14:34:18|0.0038291
14:34:19|0.0038291
14:34:20|0.0038275
14:34:21|0.0038275
14:34:22|0.0038275
14:34:23|0.00383
14:34:24|0.00383
14:34:25|0.00383
14:34:26|0.00383
14:34:27|0.00383
14:34:28|0.0038267
14:34:29|0.0038267
14:34:30|0.0038267
14:34:31|0.0038267
14:34:33|0.0038267
14:34:33|0.0038267
14:34:34|0.0038267
14:34:36|0.0038267
14:34:36|0.0038267
14:34:37|0.0038267
14:34:38|0.0038267
14:34:39|0.0038267
14:34:40|0.0038267
14:34:41|0.0038297
14:34:42|0.0038297
14:34:43|0.0038297
14:34:44|0.0038297
14:34:45|0.0038297
14:34:46|0.0038297
14:34:47|0.0038297
14:34:48|0.0038297
14:34:49|0.0038306
14:34:50|0.0038293
14:34:51|0.0038286
14:34:52|0.0038286
14:34:54|0.0038286
14:34:55|0.0038286
14:34:57|0.0038286
14:34:58|0.0038303
14:34:59|0.0038303
14:35:00|0.0038303
14:35:01|0.0038303
14:35:02|0.0038303
14:35:03|0.0038303
14:35:03|0.0038303
14:35:05|0.0038303
14:35:05|0.0038303
14:35:07|0.0038303
14:35:08|0.0038303
14:35:09|0.0038259
14:35:10|0.0038259
14:35:11|0.0038259
14:35:12|0.003828
14:35:13|0.0038262
14:35:14|0.0038262
14:35:15|0.0038262
14:35:16|0.0038262
14:35:17|0.0038262
14:35:18|0.0038262
14:35:19|0.0038294
14:35:20|0.0038294
14:35:21|0.0038294
14:35:22|0.0038264
14:35:23|0.0038264
14:35:24|0.0038259
14:35:25|0.0038259
14:35:26|0.0038259
14:35:27|0.0038253
14:35:28|0.0038253
14:35:29|0.0038253
14:35:30|0.0038253
14:35:31|0.0038253
14:35:32|0.0038253
14:35:32|0.0038255
14:35:33|0.0038255
14:35:35|0.0038251
14:35:36|0.0038251
14:35:37|0.0038252
14:35:38|0.0038252
14:35:39|0.0038252
14:35:40|0.0038252
14:35:41|0.0038252
14:35:42|0.0038252
14:35:42|0.0038275
14:35:43|0.0038275
14:35:45|0.0038275
14:35:46|0.0038275
14:35:47|0.0038275
14:35:48|0.0038275
14:35:49|0.0038275
14:35:50|0.0038275
14:35:51|0.0038275
14:35:52|0.0038271
14:35:53|0.0038271
14:35:54|0.0038252
14:35:56|0.0038252
14:35:58|0.0038252
14:36:00|0.0038252
14:36:00|0.0038252
14:36:01|0.0038252
14:36:03|0.0038271
14:36:04|0.0038271
14:36:05|0.0038271
14:36:06|0.0038271
14:36:07|0.0038271
14:36:08|0.0038271
14:36:09|0.003831
14:36:10|0.003831
14:36:12|0.003831
14:36:12|0.003831
14:36:14|0.003831
14:36:15|0.003831
14:36:16|0.0038305
14:36:16|0.0038305
14:36:18|0.0038305
14:36:18|0.0038305
14:36:20|0.0038294
14:36:20|0.0038294
14:36:21|0.0038294
14:36:23|0.0038294
14:36:23|0.0038294
14:36:24|0.0038283
14:36:26|0.0038283
14:36:26|0.0038283
14:36:27|0.0038283
14:36:29|0.0038283
14:36:30|0.0038283
14:36:31|0.0038283
14:36:32|0.0038283
14:36:33|0.0038283
14:36:34|0.0038283
14:36:35|0.0038283
14:36:35|0.0038283
14:36:37|0.0038283
14:36:38|0.0038283
14:36:39|0.0038283
14:36:40|0.0038283
14:36:41|0.0038283
14:36:42|0.0038283
14:36:43|0.0038283
14:36:44|0.0038283
14:36:45|0.0038283
14:36:45|0.0038283
14:36:47|0.0038311
14:36:48|0.0038297
14:36:49|0.0038297
14:36:50|0.0038297
14:36:51|0.0038295
14:36:52|0.0038295
14:36:53|0.0038295
14:36:54|0.0038297
14:36:54|0.0038297
14:36:57|0.0038276
14:36:58|0.0038276
14:36:59|0.0038276
14:37:01|0.0038276
14:37:02|0.0038276
14:37:02|0.003825
14:37:05|0.003825
14:37:05|0.003825
14:37:06|0.0038237
14:37:07|0.0038237
14:37:08|0.0038229
14:37:09|0.0038229
14:37:10|0.0038229
14:37:11|0.0038229
14:37:12|0.0038229
14:37:13|0.0038229
14:37:14|0.0038248
14:37:16|0.0038229
14:37:16|0.0038247
14:37:17|0.0038247
14:37:18|0.0038247
14:37:19|0.0038247
14:37:21|0.0038247
14:37:22|0.0038223
14:37:23|0.0038223
14:37:24|0.0038223
14:37:25|0.0038223
14:37:26|0.0038223
14:37:27|0.0038223
14:37:28|0.0038223
14:37:29|0.0038223
14:37:30|0.0038234
14:37:31|0.0038234
14:37:32|0.0038234
14:37:33|0.0038234
14:37:34|0.0038234
14:37:35|0.0038214
14:37:36|0.0038242
14:37:37|0.0038242
14:37:38|0.0038242
14:37:39|0.0038242
14:37:41|0.0038197
14:37:42|0.0038202
14:37:43|0.0038202
14:37:44|0.0038205
14:37:44|0.0038205
14:37:46|0.0038205
14:37:47|0.003819
14:37:48|0.003819
14:37:48|0.0038207
14:37:49|0.0038172
14:37:51|0.0038172
14:37:52|0.0038172
14:37:53|0.0038172
14:37:54|0.0038172
14:37:54|0.0038172
14:37:55|0.0038172
14:37:58|0.0038204
14:38:00|0.0038204
14:38:01|0.0038204
14:38:02|0.0038204
14:38:03|0.0038204
14:38:04|0.0038204
14:38:05|0.0038237
14:38:06|0.0038237
14:38:08|0.0038237
14:38:10|0.0038245
14:38:11|0.0038245
14:38:12|0.0038245
14:38:13|0.0038245
14:38:14|0.0038245
14:38:15|0.0038245
14:38:16|0.0038245
14:38:16|0.0038245
14:38:18|0.0038245
14:38:19|0.0038245
14:38:20|0.0038245
14:38:21|0.0038245
14:38:22|0.0038245
14:38:22|0.0038245
14:38:24|0.0038245
14:38:25|0.0038245
14:38:26|0.0038245
14:38:26|0.0038245
14:38:27|0.0038245
14:38:28|0.0038245
14:38:29|0.0038245
14:38:31|0.0038212
14:38:32|0.0038212
14:38:33|0.0038212
14:38:35|0.0038212
14:38:35|0.0038212
14:38:36|0.0038199
14:38:37|0.0038199
14:38:38|0.0038199
14:38:40|0.0038199
14:38:41|0.0038199
14:38:42|0.0038199
14:38:42|0.0038199
14:38:44|0.0038199
14:38:44|0.0038199
14:38:45|0.0038199
14:38:46|0.0038199
14:38:47|0.0038199
14:38:48|0.0038199
14:38:49|0.0038199
14:38:50|0.0038205
14:38:51|0.0038205
14:38:52|0.0038205
14:38:53|0.0038205
14:38:54|0.0038205
14:38:56|0.0038208
14:38:57|0.0038208
14:38:59|0.0038208
14:39:00|0.0038208
14:39:01|0.0038199
14:39:03|0.0038194
14:39:04|0.0038194
14:39:05|0.0038194
14:39:06|0.0038194
14:39:06|0.0038194
14:39:09|0.0038194
14:39:10|0.0038194
14:39:11|0.0038194
14:39:12|0.0038194
14:39:13|0.0038194
14:39:14|0.0038185
14:39:15|0.0038185
14:39:15|0.0038193
14:39:16|0.0038198
14:39:17|0.0038198
14:39:19|0.0038198
14:39:19|0.0038198
14:39:20|0.0038198
14:39:21|0.0038198
14:39:23|0.0038198
14:39:23|0.0038198
14:39:24|0.0038198
14:39:26|0.0038198
14:39:26|0.0038198
14:39:28|0.0038198
14:39:28|0.0038198
14:39:30|0.0038177
14:39:31|0.0038169
14:39:31|0.0038169
14:39:32|0.0038169
14:39:33|0.0038169
14:39:34|0.0038169
14:39:36|0.0038169
14:39:36|0.0038169
14:39:38|0.0038169
14:39:39|0.0038169
14:39:39|0.0038169
14:39:40|0.0038169
14:39:41|0.0038169
14:39:42|0.0038169
14:39:43|0.0038169
14:39:44|0.0038169
14:39:45|0.0038169
14:39:46|0.0038169
14:39:48|0.0038169
14:39:48|0.0038191
14:39:49|0.0038191
14:39:50|0.0038191
14:39:51|0.0038191
14:39:53|0.003819
14:39:53|0.003819
14:39:55|0.003819
14:39:55|0.003819
14:39:56|0.003819
14:39:57|0.0038167
14:40:00|0.0038167
14:40:01|0.0038164
14:40:03|0.0038167
14:40:04|0.0038167
14:40:05|0.0038167
14:40:06|0.0038167
14:40:08|0.0038167
14:40:08|0.0038167
14:40:09|0.0038167
14:40:11|0.0038167
14:40:11|0.0038167
14:40:12|0.0038167
14:40:13|0.0038183
14:40:14|0.0038183
14:40:15|0.0038183
14:40:16|0.0038183
14:40:17|0.0038199
14:40:18|0.0038214
14:40:19|0.0038214
14:40:20|0.0038214
14:40:21|0.0038225
14:40:22|0.0038214
14:40:23|0.0038214
14:40:24|0.0038214
14:40:25|0.0038215
14:40:26|0.0038238
14:40:27|0.0038238
14:40:29|0.0038238
14:40:29|0.0038238
14:40:30|0.0038238
14:40:31|0.0038238
14:40:32|0.0038238
14:40:33|0.0038238
14:40:34|0.0038246
14:40:35|0.0038246
14:40:36|0.0038228
14:40:37|0.0038248
14:40:38|0.003826
14:40:39|0.003826
14:40:40|0.003826
14:40:41|0.003826
14:40:42|0.0038255
14:40:43|0.0038255
14:40:44|0.0038255
14:40:45|0.0038255
14:40:46|0.0038255
14:40:47|0.0038256
14:40:48|0.0038256
14:40:49|0.0038256
14:40:50|0.0038256
14:40:51|0.0038256
14:40:52|0.0038256
14:40:53|0.0038256
14:40:54|0.0038242
14:40:55|0.0038242
14:40:56|0.0038242
14:40:57|0.0038242
14:40:58|0.0038242
14:41:00|0.0038242
14:41:02|0.0038242
14:41:03|0.0038242
14:41:04|0.0038242
14:41:04|0.0038242
14:41:06|0.0038242
14:41:07|0.0038242
14:41:08|0.0038242
14:41:10|0.0038242
14:41:10|0.0038242
14:41:11|0.0038242
14:41:12|0.0038242
14:41:13|0.0038242
14:41:14|0.0038242
14:41:16|0.0038242
14:41:17|0.0038242
14:41:18|0.0038242
14:41:18|0.0038242
14:41:20|0.0038242
14:41:20|0.0038241
14:41:21|0.0038241
14:41:23|0.0038249
14:41:23|0.0038249
14:41:25|0.0038249
14:41:26|0.0038249
14:41:26|0.0038249
14:41:27|0.0038249
14:41:28|0.0038249
14:41:30|0.0038249
14:41:30|0.0038249
14:41:31|0.0038249
14:41:32|0.0038249
14:41:33|0.0038249
14:41:35|0.0038275
14:41:36|0.0038275
14:41:37|0.0038275
14:41:37|0.0038275
14:41:38|0.0038275
14:41:39|0.0038275
14:41:41|0.0038275
14:41:41|0.0038275
14:41:42|0.0038275
14:41:43|0.0038275
14:41:44|0.0038273
14:41:45|0.0038273
14:41:46|0.0038273
14:41:47|0.0038273
14:41:48|0.0038273
14:41:49|0.0038274
14:41:50|0.0038274
14:41:51|0.0038274
14:41:52|0.0038274
14:41:53|0.0038274
14:41:54|0.0038274
14:41:55|0.0038274
14:41:56|0.0038274
14:41:57|0.0038274
14:41:58|0.0038249
14:41:59|0.0038249
14:42:02|0.0038249
14:42:03|0.003829
14:42:04|0.0038296
14:42:05|0.0038296
14:42:06|0.0038296
14:42:07|0.0038296
14:42:08|0.0038296
14:42:09|0.0038296
14:42:10|0.0038294
14:42:11|0.0038298
14:42:12|0.0038298
14:42:13|0.0038298
14:42:14|0.0038298
14:42:15|0.0038298
14:42:16|0.0038298
14:42:17|0.0038298
14:42:18|0.0038298
14:42:19|0.0038268
14:42:21|0.0038268
14:42:22|0.0038268
14:42:22|0.0038268
14:42:24|0.0038268
14:42:25|0.0038268
14:42:25|0.0038268
14:42:27|0.0038268
14:42:28|0.0038268
14:42:29|0.0038268
14:42:30|0.0038268
14:42:31|0.0038268
14:42:32|0.0038268
14:42:33|0.0038268
14:42:34|0.0038298
14:42:35|0.0038298
14:42:36|0.0038298
14:42:37|0.0038298
14:42:37|0.0038298
14:42:39|0.0038298
14:42:39|0.0038298
14:42:41|0.0038298
14:42:42|0.0038298
14:42:43|0.0038298
14:42:44|0.0038298
14:42:45|0.0038266
14:42:46|0.0038283
14:42:47|0.0038283
14:42:47|0.0038283
14:42:49|0.0038283
14:42:50|0.0038283
14:42:51|0.0038283
14:42:52|0.0038283
14:42:53|0.0038245
14:42:54|0.0038245
14:42:55|0.0038245
14:42:56|0.0038245
14:42:57|0.0038245
14:42:58|0.0038245
14:42:59|0.0038245
14:43:00|0.0038245
14:43:01|0.0038245
14:43:02|0.0038245
14:43:04|0.0038245
14:43:05|0.0038245
14:43:05|0.0038245
14:43:07|0.0038245
14:43:08|0.0038245
14:43:10|0.0038245
14:43:11|0.0038245
14:43:11|0.0038245
14:43:12|0.0038247
14:43:14|0.0038247
14:43:14|0.0038247
14:43:15|0.0038247
14:43:17|0.0038247
14:43:17|0.0038247
14:43:18|0.0038247
14:43:19|0.0038247
14:43:20|0.0038247
14:43:21|0.0038247
14:43:22|0.0038247
14:43:23|0.0038272
14:43:24|0.0038272
14:43:26|0.0038272
14:43:27|0.0038272
14:43:27|0.0038272
14:43:29|0.0038272
14:43:30|0.0038272
14:43:31|0.0038272
14:43:31|0.0038272
14:43:32|0.0038272
14:43:34|0.0038272
14:43:34|0.0038272
14:43:35|0.0038258
14:43:36|0.0038258
14:43:37|0.0038258
14:43:38|0.0038258
14:43:40|0.0038258
14:43:41|0.0038258
14:43:41|0.0038258
14:43:43|0.0038258
14:43:43|0.0038258
14:43:44|0.0038258
14:43:45|0.0038258
14:43:47|0.0038268
14:43:48|0.0038257
14:43:49|0.0038257
14:43:49|0.0038257
14:43:50|0.0038246
14:43:52|0.0038246
14:43:52|0.0038246
14:43:53|0.0038246
14:43:54|0.0038246
14:43:55|0.0038246
14:43:56|0.0038246
14:43:57|0.0038246
14:43:59|0.0038246
14:44:00|0.0038246
14:44:00|0.0038246
14:44:01|0.0038246
14:44:02|0.0038246
14:44:05|0.0038253
14:44:06|0.0038253
14:44:07|0.0038237
14:44:08|0.0038237
14:44:09|0.0038237
14:44:10|0.0038237
14:44:11|0.0038237
14:44:13|0.0038237
14:44:14|0.0038237
14:44:14|0.0038237
14:44:16|0.0038237
14:44:17|0.0038222
14:44:18|0.0038222
14:44:19|0.0038222
14:44:20|0.0038222
14:44:21|0.0038222
14:44:22|0.0038222
14:44:23|0.0038222
14:44:24|0.0038222
14:44:25|0.0038222
14:44:26|0.0038222
14:44:27|0.0038222
14:44:28|0.0038222
14:44:29|0.0038249
14:44:30|0.0038249
14:44:31|0.0038249
14:44:32|0.0038249
14:44:33|0.0038249
14:44:34|0.0038249
14:44:35|0.0038222
14:44:36|0.0038222
14:44:37|0.0038222
14:44:38|0.0038217
14:44:39|0.0038217
14:44:40|0.0038217
14:44:41|0.0038217
14:44:42|0.0038217
14:44:43|0.0038217
14:44:44|0.0038217
14:44:45|0.0038217
14:44:46|0.0038217
14:44:47|0.0038217
14:44:48|0.0038217
14:44:49|0.0038217
14:44:50|0.0038214
14:44:51|0.0038214
14:44:52|0.0038214
14:44:53|0.0038214
14:44:54|0.0038214
14:44:55|0.0038214
14:44:56|0.0038214
14:44:57|0.0038214
14:44:58|0.0038214
14:44:59|0.0038214
14:45:00|0.0038214
14:45:01|0.0038214
14:45:02|0.0038214
14:45:03|0.0038226
14:45:05|0.0038226
14:45:06|0.0038226
14:45:07|0.0038244
14:45:08|0.0038267
14:45:09|0.0038266
14:45:10|0.0038266
14:45:11|0.0038266
14:45:12|0.0038266
14:45:14|0.0038266
14:45:15|0.0038271
14:45:17|0.0038271
14:45:17|0.0038271
14:45:18|0.0038271
14:45:19|0.0038268
14:45:20|0.0038268
14:45:21|0.0038268
14:45:22|0.0038268
14:45:23|0.0038268
14:45:24|0.0038268
14:45:25|0.0038268
14:45:26|0.0038268
14:45:27|0.0038268
14:45:28|0.0038268
14:45:29|0.0038268
14:45:30|0.0038268
14:45:31|0.003822
14:45:32|0.003822
14:45:33|0.003822
14:45:34|0.003822
14:45:35|0.003822
14:45:36|0.0038199
14:45:37|0.0038199
14:45:38|0.0038199
14:45:39|0.0038199
14:45:40|0.0038199
14:45:41|0.0038199
14:45:42|0.0038199
14:45:43|0.0038199
14:45:44|0.0038217
14:45:45|0.0038216
14:45:47|0.0038216
14:45:47|0.0038216
14:45:49|0.0038216
14:45:50|0.0038216
14:45:51|0.0038216
14:45:52|0.0038216
14:45:53|0.0038216
14:45:54|0.0038215
14:45:55|0.0038215
14:45:56|0.0038215
14:45:57|0.0038223
14:45:58|0.0038223
14:46:00|0.0038223
14:46:00|0.0038223
14:46:01|0.0038223
14:46:03|0.0038223
14:46:03|0.0038225
14:46:06|0.0038237
14:46:07|0.0038237
14:46:09|0.0038237
14:46:09|0.0038237
14:46:11|0.0038237
14:46:11|0.0038237
14:46:13|0.0038237
14:46:13|0.0038237
14:46:14|0.0038237
14:46:16|0.0038237
14:46:17|0.0038231
14:46:18|0.0038231
14:46:19|0.0038231
14:46:20|0.0038231
14:46:21|0.0038231
14:46:22|0.0038231
14:46:23|0.0038199
14:46:24|0.0038199
14:46:25|0.0038197
14:46:26|0.0038197
14:46:27|0.0038178
14:46:28|0.0038185
14:46:29|0.0038185
14:46:30|0.0038185
14:46:31|0.0038185
14:46:32|0.0038185
14:46:33|0.0038185
14:46:34|0.0038185
14:46:35|0.0038185
14:46:36|0.0038185
14:46:38|0.0038185
14:46:38|0.0038185
14:46:39|0.0038185
14:46:40|0.0038185
14:46:41|0.0038185
14:46:43|0.0038185
14:46:43|0.0038185
14:46:44|0.0038185
14:46:45|0.0038185
14:46:46|0.0038185
14:46:47|0.0038185
14:46:48|0.0038185
14:46:49|0.0038185
14:46:50|0.0038185
14:46:51|0.0038193
14:46:52|0.0038193
14:46:53|0.0038169
14:46:55|0.0038168
14:46:56|0.0038168
14:46:57|0.0038168
14:46:58|0.003816
14:46:59|0.003816
14:47:00|0.003816
14:47:01|0.0038144
14:47:02|0.0038144
14:47:03|0.0038137
14:47:04|0.003813
14:47:05|0.0038156
14:47:06|0.0038157
14:47:07|0.0038155
14:47:08|0.0038155
14:47:09|0.0038162
14:47:10|0.0038206
14:47:11|0.0038192
14:47:12|0.0038187
14:47:13|0.0038191
14:47:14|0.0038216
14:47:15|0.0038216
14:47:16|0.003822
14:47:18|0.0038225
14:47:19|0.0038225
14:47:19|0.0038225
14:47:21|0.0038225
14:47:22|0.0038225
14:47:23|0.0038225
14:47:23|0.0038225
14:47:25|0.0038209
14:47:26|0.0038209
14:47:27|0.0038209
14:47:28|0.0038198
14:47:29|0.0038126
14:47:30|0.0038123
14:47:31|0.0038123
14:47:32|0.0038123
14:47:33|0.0038123
14:47:34|0.0038123
14:47:34|0.0038135
14:47:36|0.0038135
14:47:37|0.0038135
14:47:38|0.0038135
14:47:39|0.0038135
14:47:40|0.0038135
14:47:41|0.0038135
14:47:42|0.0038135
14:47:42|0.0038119
14:47:44|0.0038119
14:47:45|0.0038101
14:47:46|0.0038096
14:47:47|0.0038114
14:47:47|0.0038113
14:47:48|0.0038113
14:47:50|0.0038113
14:47:50|0.0038113
14:47:52|0.0038113
14:47:53|0.0038113
14:47:54|0.0038113
14:47:54|0.0038161
14:47:56|0.0038156
14:47:57|0.0038172
14:47:58|0.0038172
14:47:58|0.0038157
14:48:00|0.0038157
14:48:01|0.0038153
14:48:02|0.0038153
14:48:03|0.0038112
14:48:04|0.0038112
14:48:04|0.0038147
14:48:06|0.0038147
14:48:08|0.0038147
14:48:10|0.0038143
14:48:10|0.0038143
14:48:12|0.0038143
14:48:13|0.0038143
14:48:14|0.0038112
14:48:15|0.0038111
14:48:16|0.0038099
14:48:17|0.0038099
14:48:18|0.0038099
14:48:20|0.0038096
14:48:20|0.0038096
14:48:21|0.0038096
14:48:23|0.0038096
14:48:23|0.0038096
14:48:25|0.0038096
14:48:25|0.0038134
14:48:26|0.0038134
14:48:28|0.0038134
14:48:28|0.0038134
14:48:29|0.0038134
14:48:30|0.0038095
14:48:31|0.0038095
14:48:32|0.0038095
14:48:33|0.0038094
14:48:35|0.0038094
14:48:35|0.0038094
14:48:36|0.0038092
14:48:37|0.0038087
14:48:38|0.0038084
14:48:39|0.003808
14:48:40|0.003808
14:48:41|0.003808
14:48:42|0.003808
14:48:43|0.0038069
14:48:44|0.0038041
14:48:45|0.0038033
14:48:46|0.0038028
14:48:47|0.0038028
14:48:48|0.0038029
14:48:49|0.0038063
14:48:50|0.0038032
14:48:51|0.0038032
14:48:52|0.0038032
14:48:53|0.0038031
14:48:54|0.0038031
14:48:55|0.0038099
14:48:56|0.0038104
14:48:57|0.0038104
14:48:58|0.0038104
14:48:59|0.003811
14:49:00|0.003811
14:49:02|0.003811
14:49:03|0.003811
14:49:04|0.0038113
14:49:05|0.0038132
14:49:06|0.0038132
14:49:07|0.0038132
14:49:09|0.0038124
14:49:11|0.0038124
14:49:12|0.0038124
14:49:14|0.0038115
14:49:15|0.0038103
14:49:15|0.0038103
14:49:16|0.0038085
14:49:18|0.0038085
14:49:19|0.0038076
14:49:20|0.0038076
14:49:21|0.0038058
14:49:22|0.0038058
14:49:23|0.0038054
14:49:24|0.0038026
14:49:26|0.003802
14:49:27|0.003802
14:49:27|0.0038017
14:49:28|0.003804
14:49:29|0.003804
14:49:30|0.003804
14:49:31|0.0038022
14:49:32|0.0038018
14:49:33|0.0038044
14:49:34|0.0038011
14:49:35|0.0038011
14:49:36|0.0038011
14:49:37|0.0038011
14:49:38|0.0038011
14:49:39|0.0038023
14:49:40|0.0038023
14:49:41|0.003802
14:49:42|0.003802
14:49:43|0.0038085
14:49:44|0.0038089
14:49:45|0.0038088
14:49:46|0.0038089
14:49:47|0.0038089
14:49:48|0.0038089
14:49:49|0.0038089
14:49:50|0.0038089
14:49:51|0.0038089
14:49:52|0.0038089
14:49:53|0.0038047
14:49:54|0.0038047
14:49:55|0.0038047
14:49:56|0.0038047
14:49:57|0.0038047
14:49:58|0.003806
14:49:59|0.003807
14:50:00|0.003807
14:50:01|0.0038063
14:50:02|0.003801
14:50:03|0.0038023
14:50:04|0.0038023
14:50:05|0.0038035
14:50:06|0.0038019
14:50:07|0.0038009
14:50:09|0.0038009
14:50:11|0.0038003
14:50:12|0.0038003
14:50:13|0.0038003
14:50:14|0.0038003
14:50:15|0.0038003
14:50:15|0.0038003
14:50:17|0.0038003
14:50:19|0.0038003
14:50:19|0.0038004
14:50:21|0.0038004
14:50:22|0.0038004
14:50:22|0.0038005
14:50:24|0.0038005
14:50:25|0.003804
14:50:26|0.003804
14:50:27|0.003804
14:50:28|0.0038041
14:50:29|0.0038041
14:50:30|0.0038043
14:50:31|0.0038043
14:50:32|0.0038039
14:50:33|0.0038039
14:50:35|0.0038039
14:50:35|0.0038039
14:50:37|0.0038039
14:50:38|0.0038039
14:50:38|0.0038036
14:50:39|0.0038036
14:50:41|0.0038036
14:50:43|0.0038036
14:50:44|0.003803
14:50:45|0.003803
14:50:46|0.003803
14:50:47|0.003803
14:50:48|0.0038006
14:50:49|0.0038006
14:50:50|0.0038006
14:50:51|0.0038006
14:50:52|0.0038006
14:50:53|0.0038
14:50:54|0.0038
14:50:55|0.0038
14:50:56|0.0038
14:50:57|0.0038
14:50:58|0.0038
14:50:59|0.0038
14:51:00|0.0038
14:51:01|0.0038
14:51:02|0.0038
14:51:03|0.0038
14:51:04|0.0038
14:51:05|0.003799
14:51:06|0.0037989
14:51:07|0.0037989
14:51:08|0.0037989
14:51:09|0.0037989
14:51:11|0.0037989
14:51:12|0.0037989
14:51:13|0.0037989
14:51:13|0.0037989
14:51:16|0.0038
14:51:17|0.0038062
14:51:18|0.0038103
14:51:18|0.003813
14:51:20|0.0038104
14:51:21|0.0038116
14:51:22|0.0038108
14:51:22|0.0038108
14:51:23|0.0038108
14:51:25|0.0038108
14:51:26|0.0038123
14:51:26|0.0038123
14:51:28|0.0038127
14:51:28|0.0038127
14:51:30|0.0038116
14:51:31|0.0038116
14:51:32|0.0038116
14:51:33|0.0038127
14:51:34|0.0038127
14:51:35|0.0038138
14:51:36|0.0038148
14:51:37|0.0038148
14:51:38|0.0038148
14:51:39|0.0038148
14:51:40|0.0038141
14:51:41|0.0038141
14:51:42|0.0038141
14:51:43|0.0038127
14:51:44|0.0038161
14:51:45|0.003817
14:51:46|0.0038151
14:51:47|0.0038151
14:51:48|0.0038154
14:51:49|0.0038154
14:51:50|0.0038154
14:51:51|0.0038172
14:51:52|0.0038172
14:51:53|0.0038172
14:51:54|0.0038172
14:51:55|0.0038172
14:51:56|0.0038172
14:51:57|0.0038173
14:51:58|0.0038173
14:51:59|0.0038173
14:52:00|0.0038173
14:52:00|0.0038173
14:52:02|0.0038173
14:52:02|0.0038173
14:52:03|0.0038165
14:52:05|0.0038163
14:52:06|0.0038156
14:52:06|0.0038156
14:52:08|0.0038159
14:52:09|0.0038159
14:52:10|0.0038162
14:52:12|0.0038162
14:52:14|0.0038178
14:52:14|0.0038189
14:52:15|0.0038185
14:52:16|0.0038185
14:52:19|0.0038192
14:52:20|0.0038192
14:52:20|0.0038192
14:52:22|0.0038192
14:52:22|0.0038192
14:52:23|0.0038145
14:52:24|0.0038145
14:52:25|0.0038145
14:52:26|0.0038145
14:52:28|0.0038138
14:52:29|0.0038138
14:52:30|0.0038138
14:52:31|0.0038138
14:52:32|0.0038138
14:52:33|0.0038138
14:52:35|0.0038138
14:52:36|0.0038138
14:52:37|0.0038175
14:52:38|0.0038169
14:52:39|0.0038169
14:52:40|0.0038169
14:52:41|0.0038169
14:52:42|0.0038169
14:52:43|0.0038169
14:52:44|0.003818
14:52:45|0.003818
14:52:46|0.003818
14:52:47|0.003818
14:52:48|0.0038169
14:52:49|0.0038169
14:52:50|0.0038169
14:52:51|0.0038169
14:52:52|0.0038175
14:52:53|0.0038175
14:52:55|0.0038194
14:52:56|0.0038194
14:52:57|0.0038194
14:52:57|0.0038194
14:52:58|0.0038194
14:53:00|0.0038194
14:53:01|0.0038194
14:53:02|0.0038194
14:53:03|0.0038182
14:53:04|0.0038197
14:53:05|0.0038197
14:53:06|0.0038188
14:53:07|0.0038188
14:53:08|0.0038188
14:53:09|0.0038165
14:53:10|0.0038165
14:53:11|0.0038163
14:53:12|0.0038173
14:53:14|0.0038171
14:53:16|0.0038171
14:53:17|0.0038171
14:53:18|0.0038171
14:53:20|0.0038161
14:53:21|0.0038161
14:53:22|0.0038166
14:53:23|0.0038166
14:53:24|0.0038166
14:53:25|0.0038166
14:53:26|0.0038166
14:53:27|0.0038166
14:53:28|0.0038171
14:53:29|0.0038171
14:53:30|0.0038195
14:53:31|0.0038195
14:53:32|0.0038195
14:53:33|0.003821
14:53:34|0.003821
14:53:35|0.003821
14:53:36|0.0038192
14:53:37|0.0038192
14:53:38|0.0038192
14:53:39|0.0038192
14:53:40|0.0038192
14:53:41|0.0038192
14:53:42|0.0038186
14:53:43|0.0038186
14:53:44|0.0038186
14:53:45|0.0038213
14:53:46|0.0038219
14:53:47|0.0038209
14:53:48|0.0038226
14:53:49|0.0038226
14:53:50|0.0038226
14:53:51|0.0038226
14:53:52|0.0038206
14:53:53|0.0038197
14:53:54|0.0038197
14:53:55|0.0038197
14:53:56|0.0038197
14:53:57|0.0038197
14:53:58|0.0038197
14:53:59|0.0038228
14:54:00|0.0038215
14:54:01|0.0038215
14:54:02|0.0038193
14:54:03|0.0038205
14:54:04|0.0038205
14:54:05|0.0038203
14:54:06|0.0038203
14:54:07|0.0038203
14:54:08|0.0038203
14:54:09|0.0038203
14:54:10|0.0038203
14:54:11|0.003821
14:54:12|0.0038229
14:54:14|0.0038229
14:54:15|0.0038212
14:54:16|0.0038212
14:54:17|0.0038212
14:54:17|0.0038212
14:54:19|0.0038212
14:54:21|0.003825
14:54:23|0.0038244
14:54:23|0.0038238
14:54:24|0.0038238
14:54:26|0.0038234
14:54:27|0.0038243
14:54:27|0.0038243
14:54:28|0.0038234
14:54:29|0.0038226
14:54:30|0.0038235
14:54:31|0.0038235
14:54:33|0.0038235
14:54:33|0.0038235
14:54:34|0.0038217
14:54:35|0.0038217
14:54:36|0.0038217
14:54:37|0.0038217
14:54:38|0.0038196
14:54:39|0.0038221
14:54:40|0.0038221
14:54:41|0.0038221
14:54:42|0.0038221
14:54:43|0.0038221
14:54:45|0.0038221
14:54:45|0.0038221
14:54:46|0.0038221
14:54:47|0.0038221
14:54:50|0.0038221
14:54:50|0.0038221
14:54:51|0.0038197
14:54:52|0.0038197
14:54:53|0.0038196
14:54:54|0.0038196
14:54:55|0.0038196
14:54:56|0.0038201
14:54:57|0.0038194
14:54:58|0.0038194
14:54:59|0.0038194
14:55:00|0.0038194
14:55:01|0.0038194
14:55:02|0.00382
14:55:03|0.00382
14:55:04|0.0038212
14:55:05|0.0038178
14:55:06|0.0038185
14:55:07|0.0038169
14:55:08|0.0038169
14:55:09|0.0038169
14:55:10|0.0038169
14:55:11|0.0038169
14:55:12|0.0038169
14:55:13|0.0038169
14:55:15|0.0038169
14:55:17|0.0038169
14:55:19|0.0038169
14:55:19|0.0038169
14:55:21|0.0038169
14:55:22|0.0038169
14:55:22|0.0038169
14:55:25|0.0038161
14:55:25|0.0038161
14:55:26|0.0038161
14:55:27|0.0038161
14:55:28|0.0038161
14:55:29|0.0038161
14:55:30|0.0038161
14:55:31|0.0038161
14:55:32|0.0038137
14:55:33|0.0038143
14:55:34|0.0038131
14:55:35|0.0038123
14:55:36|0.0038123
14:55:37|0.0038123
14:55:38|0.0038123
14:55:39|0.0038123
14:55:40|0.0038123
14:55:41|0.0038123
14:55:42|0.0038123
14:55:43|0.0038123
14:55:44|0.0038123
14:55:45|0.0038123
14:55:46|0.0038161
14:55:47|0.0038088
14:55:48|0.0038088
14:55:49|0.0038088
14:55:50|0.0038088
14:55:52|0.0038088
14:55:53|0.0038088
14:55:54|0.0038088
14:55:55|0.0038088
14:55:56|0.0038088
14:55:57|0.0038088
14:55:58|0.0038088
14:55:59|0.0038088
14:56:00|0.003817
14:56:01|0.003817
14:56:03|0.003817
14:56:03|0.003817
14:56:04|0.003817
14:56:06|0.003817
14:56:06|0.003817
14:56:07|0.0038196
14:56:08|0.0038196
14:56:09|0.0038196
14:56:10|0.0038196
14:56:11|0.0038196
14:56:12|0.0038196
14:56:13|0.0038196
14:56:16|0.0038196
14:56:16|0.0038196
14:56:17|0.0038196
14:56:19|0.0038167
14:56:20|0.0038167
14:56:21|0.0038167
14:56:22|0.0038167
14:56:23|0.0038193
14:56:24|0.0038193
14:56:25|0.0038196
14:56:26|0.0038196
14:56:27|0.0038196
14:56:28|0.0038196
14:56:29|0.0038196
14:56:30|0.0038196
14:56:31|0.0038196
14:56:32|0.0038199
14:56:33|0.0038199
14:56:34|0.0038199
14:56:35|0.0038199
14:56:36|0.0038199
14:56:37|0.0038199
14:56:38|0.0038199
14:56:39|0.0038199
14:56:40|0.0038199
14:56:41|0.0038199
14:56:42|0.0038199
14:56:43|0.0038168
14:56:44|0.0038168
14:56:45|0.0038168
14:56:46|0.0038168
14:56:47|0.0038168
14:56:48|0.0038168
14:56:49|0.0038168
14:56:50|0.0038168
14:56:51|0.0038208
14:56:52|0.0038208
14:56:53|0.0038208
14:56:54|0.0038208
14:56:55|0.0038208
14:56:56|0.003821
14:56:57|0.0038206
14:56:58|0.0038206
14:56:59|0.003821
14:57:00|0.003821
14:57:01|0.0038218
14:57:02|0.0038218
14:57:03|0.0038218
14:57:04|0.0038218
14:57:05|0.0038218
14:57:06|0.0038211
14:57:07|0.0038211
14:57:08|0.0038211
14:57:09|0.0038211
14:57:10|0.0038197
14:57:11|0.0038197
14:57:12|0.0038197
14:57:13|0.0038197
14:57:14|0.0038197
14:57:15|0.0038197
14:57:17|0.0038197
14:57:19|0.0038197
14:57:21|0.0038184
14:57:21|0.0038183
14:57:22|0.0038183
14:57:23|0.0038183
14:57:24|0.0038183
14:57:26|0.0038183
14:57:26|0.0038153
14:57:27|0.0038166
14:57:28|0.0038166
14:57:29|0.003816
14:57:30|0.003816
14:57:31|0.003816
14:57:32|0.003816
14:57:33|0.003816
14:57:34|0.003816
14:57:35|0.003816
14:57:36|0.003816
14:57:37|0.003816
14:57:38|0.003816
14:57:39|0.003816
14:57:40|0.0038199
14:57:41|0.0038199
14:57:42|0.0038199
14:57:43|0.0038199
14:57:44|0.0038199
14:57:45|0.0038199
14:57:46|0.0038194
14:57:47|0.0038194
14:57:48|0.0038172
14:57:49|0.0038172
14:57:50|0.0038172
14:57:52|0.0038204
14:57:52|0.0038204
14:57:53|0.0038204
14:57:54|0.0038204
14:57:55|0.0038204
14:57:56|0.0038204
14:57:57|0.0038204
14:57:58|0.0038204
14:57:59|0.0038199
14:58:00|0.0038199
14:58:02|0.0038196
14:58:03|0.0038196
14:58:04|0.0038196
14:58:05|0.0038196
14:58:06|0.0038196
14:58:07|0.0038196
14:58:08|0.0038185
14:58:09|0.0038185
14:58:10|0.0038185
14:58:11|0.0038185
14:58:12|0.0038206
14:58:13|0.0038219
14:58:14|0.003822
14:58:15|0.0038243
14:58:16|0.0038244
14:58:18|0.0038246
14:58:19|0.003825
14:58:21|0.0038255
14:58:22|0.0038255
14:58:23|0.0038255
14:58:24|0.0038255
14:58:25|0.0038255
14:58:26|0.0038255
14:58:27|0.0038255
14:58:28|0.0038255
14:58:29|0.0038269
14:58:30|0.0038265
14:58:31|0.0038277
14:58:32|0.0038279
14:58:34|0.0038281
14:58:34|0.0038294
14:58:35|0.0038295
14:58:37|0.0038256
14:58:38|0.0038237
14:58:38|0.0038237
14:58:39|0.0038237
14:58:40|0.0038237
14:58:41|0.0038237
14:58:42|0.0038237
14:58:43|0.0038237
14:58:45|0.0038237
14:58:46|0.0038237
14:58:47|0.0038237
14:58:48|0.0038237
14:58:48|0.0038237
14:58:49|0.0038237
14:58:50|0.0038237
14:58:52|0.0038237
14:58:52|0.0038237
14:58:53|0.0038237
14:58:55|0.0038237
14:58:55|0.0038237
14:58:57|0.0038237
14:58:59|0.0038237
14:58:59|0.0038237
14:59:00|0.0038237
14:59:02|0.0038237
14:59:03|0.0038237
14:59:03|0.0038237
14:59:04|0.0038237
14:59:05|0.0038252
14:59:07|0.0038252
14:59:07|0.0038255
14:59:08|0.0038255
14:59:09|0.0038255
14:59:10|0.0038255
14:59:11|0.0038255
14:59:12|0.0038291
14:59:13|0.0038291
14:59:16|0.0038297
14:59:16|0.0038295
14:59:18|0.00383
14:59:20|0.00383
14:59:21|0.00383
14:59:22|0.00383
14:59:23|0.00383
14:59:24|0.0038299
14:59:25|0.0038299
14:59:26|0.0038299
14:59:26|0.0038299
14:59:28|0.0038296
14:59:29|0.0038296
14:59:30|0.0038296
14:59:31|0.0038296
14:59:32|0.0038296
14:59:33|0.0038296
14:59:34|0.0038296
14:59:35|0.0038296
14:59:36|0.0038296
14:59:37|0.0038296
14:59:38|0.0038296
14:59:39|0.0038296
14:59:41|0.0038296
14:59:42|0.0038296
14:59:43|0.0038257
14:59:44|0.0038257
14:59:45|0.0038257
14:59:45|0.0038257
14:59:46|0.0038257
14:59:48|0.0038287
14:59:49|0.0038287
14:59:50|0.0038287
14:59:51|0.0038287
14:59:51|0.0038287
14:59:53|0.0038287
14:59:54|0.0038287
14:59:55|0.0038287
14:59:55|0.0038292
14:59:57|0.0038292
14:59:58|0.0038292
14:59:59|0.0038292
15:00:00|0.0038275
15:00:01|0.0038293
15:00:02|0.0038293
15:00:03|0.0038293
15:00:04|0.0038299
15:00:05|0.0038308
15:00:06|0.0038308
15:00:07|0.0038308
15:00:08|0.0038308
15:00:09|0.0038309
15:00:09|0.0038309
15:00:10|0.0038305
15:00:12|0.0038309
15:00:12|0.0038323
15:00:13|0.0038323
15:00:14|0.0038323
15:00:15|0.0038323
15:00:16|0.0038323
15:00:18|0.0038323
15:00:19|0.0038323
15:00:21|0.0038299
15:00:23|0.0038303
15:00:23|0.003829
15:00:25|0.0038296
15:00:25|0.0038296
15:00:26|0.0038296
15:00:27|0.0038296
15:00:28|0.0038296
15:00:29|0.003831
15:00:30|0.003831
15:00:31|0.003831
15:00:33|0.0038327
15:00:34|0.0038327
15:00:35|0.0038334
15:00:36|0.0038335
15:00:37|0.0038335
15:00:38|0.0038343
15:00:39|0.0038343
15:00:40|0.0038343
15:00:41|0.0038336
15:00:42|0.0038346
15:00:43|0.0038346
15:00:44|0.0038344
15:00:45|0.0038344
15:00:46|0.0038344
15:00:47|0.0038344
15:00:48|0.0038341
15:00:49|0.0038341
15:00:50|0.0038341
15:00:51|0.0038341
15:00:52|0.0038341
15:00:53|0.0038344
15:00:55|0.0038344
15:00:55|0.0038332
15:00:56|0.0038332
15:00:57|0.0038332
15:00:58|0.0038332
15:00:59|0.0038332
15:01:00|0.0038332
15:01:01|0.0038312
15:01:02|0.0038327
15:01:03|0.0038346
15:01:04|0.0038346
15:01:05|0.0038346
15:01:06|0.0038346
15:01:07|0.0038346
15:01:08|0.0038346
15:01:09|0.0038346
15:01:10|0.0038346
15:01:11|0.0038346
15:01:12|0.0038333
15:01:13|0.0038333
15:01:14|0.0038333
15:01:15|0.0038337
15:01:16|0.0038337
15:01:17|0.0038337
15:01:18|0.0038337
15:01:20|0.0038337
15:01:22|0.0038346
15:01:23|0.0038346
15:01:24|0.0038346
15:01:26|0.0038346
15:01:26|0.0038346
15:01:27|0.0038346
15:01:28|0.0038346
15:01:30|0.0038346
15:01:31|0.0038346
15:01:32|0.0038346
15:01:33|0.0038346
15:01:34|0.0038346
15:01:35|0.0038346
15:01:36|0.0038346
15:01:36|0.0038346
15:01:38|0.0038331
15:01:39|0.0038331
15:01:39|0.0038351
15:01:40|0.0038346
15:01:41|0.0038346
15:01:42|0.0038361
15:01:43|0.0038355
15:01:45|0.0038355
15:01:45|0.0038371
15:01:46|0.0038377
15:01:47|0.0038378
15:01:49|0.0038378
15:01:50|0.0038378
15:01:51|0.0038378
15:01:52|0.0038378
15:01:53|0.0038348
15:01:55|0.003835
15:01:56|0.003835
15:01:56|0.0038354
15:01:57|0.0038354
15:01:59|0.0038354
15:01:59|0.0038357
15:02:01|0.0038357
15:02:01|0.0038322
15:02:03|0.003834
15:02:04|0.003834
15:02:04|0.003834
15:02:05|0.003834
15:02:07|0.003834
15:02:07|0.0038321
15:02:09|0.0038321
15:02:09|0.0038289
15:02:11|0.0038306
15:02:12|0.0038306
15:02:13|0.0038306
15:02:14|0.0038306
15:02:14|0.0038306
15:02:16|0.0038306
15:02:16|0.0038306
15:02:18|0.0038313
15:02:18|0.0038313
15:02:20|0.0038313
15:02:22|0.0038313
15:02:23|0.0038313
15:02:24|0.0038313
15:02:25|0.0038313
15:02:26|0.0038313
15:02:27|0.0038313
15:02:28|0.0038313
15:02:30|0.0038313
15:02:30|0.0038313
15:02:32|0.0038288
15:02:32|0.0038288
15:02:33|0.0038288
15:02:34|0.0038299
15:02:35|0.0038299
15:02:37|0.0038299
15:02:38|0.0038299
15:02:39|0.003828
15:02:40|0.003828
15:02:41|0.003828
15:02:42|0.003828
15:02:43|0.003828
15:02:44|0.003828
15:02:45|0.003828
15:02:46|0.003828
15:02:47|0.003828
15:02:48|0.003828
15:02:49|0.0038287
15:02:50|0.0038287
15:02:51|0.0038287
15:02:52|0.0038276
15:02:53|0.0038254
15:02:54|0.0038254
15:02:55|0.0038281
15:02:56|0.003826
15:02:57|0.003826
15:02:58|0.0038258
15:02:59|0.0038258
15:03:00|0.0038258
15:03:01|0.0038258
15:03:02|0.0038248
15:03:03|0.0038245
15:03:04|0.0038251
15:03:05|0.0038251
15:03:06|0.0038232
15:03:07|0.0038236
15:03:08|0.0038236
15:03:09|0.0038216
15:03:10|0.0038218
15:03:11|0.003821
15:03:12|0.0038193
15:03:13|0.0038189
15:03:14|0.0038189
15:03:15|0.0038189
15:03:16|0.0038189
15:03:17|0.0038189
15:03:18|0.0038189
15:03:19|0.0038204
15:03:20|0.0038204
15:03:21|0.0038183
15:03:23|0.0038183
15:03:24|0.0038176
15:03:24|0.0038176
15:03:26|0.0038176
15:03:26|0.0038176
15:03:28|0.0038176
15:03:29|0.0038176
15:03:30|0.0038176
15:03:31|0.0038168
15:03:32|0.0038168
15:03:33|0.0038161
15:03:34|0.0038164
15:03:34|0.0038164
15:03:36|0.0038168
15:03:37|0.0038164
15:03:38|0.0038164
15:03:40|0.0038161
15:03:40|0.0038176
15:03:42|0.0038176
15:03:43|0.003818
15:03:44|0.003818
15:03:44|0.0038177
15:03:46|0.0038177
15:03:46|0.0038177
15:03:47|0.0038177
15:03:50|0.0038177
15:03:50|0.0038155
15:03:51|0.0038155
15:03:52|0.0038155
15:03:53|0.0038163
15:03:54|0.0038163
15:03:56|0.0038163
15:03:56|0.0038163
15:03:57|0.0038146
15:03:58|0.0038143
15:03:59|0.0038143
15:04:00|0.0038146
15:04:01|0.0038146
15:04:02|0.0038146
15:04:04|0.0038146
15:04:04|0.0038146
15:04:05|0.0038146
15:04:06|0.0038146
15:04:07|0.0038146
15:04:08|0.0038146
15:04:09|0.0038146
15:04:10|0.0038146
15:04:11|0.0038146
15:04:12|0.0038176
15:04:13|0.00382
15:04:14|0.00382
15:04:15|0.00382
15:04:16|0.00382
15:04:17|0.00382
15:04:18|0.0038204
15:04:19|0.0038204
15:04:20|0.0038204
15:04:21|0.0038204
15:04:23|0.0038214
15:04:24|0.0038214
15:04:26|0.0038214
15:04:28|0.0038214
15:04:29|0.0038214
15:04:30|0.003821
15:04:31|0.003821
15:04:32|0.003821
15:04:33|0.003821
15:04:34|0.003821
15:04:35|0.0038229
15:04:36|0.0038229
15:04:37|0.0038229
15:04:38|0.0038229
15:04:39|0.0038229
15:04:40|0.0038229
15:04:41|0.0038229
15:04:42|0.0038229
15:04:43|0.0038229
15:04:44|0.0038229
15:04:45|0.0038203
15:04:46|0.0038203
15:04:47|0.0038203
15:04:48|0.0038203
15:04:49|0.0038203
15:04:50|0.0038203
15:04:51|0.0038236
15:04:52|0.0038238
15:04:53|0.0038241
15:04:54|0.0038241
15:04:55|0.0038242
15:04:56|0.0038242
15:04:57|0.0038242
15:04:58|0.0038242
15:04:59|0.0038255
15:05:00|0.0038255
15:05:01|0.0038255
15:05:02|0.0038255
15:05:03|0.0038255
15:05:04|0.0038255
15:05:05|0.0038255
15:05:06|0.0038255
15:05:07|0.0038255
15:05:08|0.0038255
15:05:09|0.0038255
15:05:10|0.0038255
15:05:11|0.0038255
15:05:12|0.0038266
15:05:13|0.0038272
15:05:14|0.0038272
15:05:15|0.0038284
15:05:16|0.003829
15:05:17|0.003829
15:05:18|0.003829
15:05:19|0.003829
15:05:20|0.003829
15:05:21|0.003829
15:05:22|0.003829
15:05:23|0.003829
15:05:25|0.003829
15:05:27|0.003829
15:05:28|0.003829
15:05:28|0.0038281
15:05:30|0.0038281
15:05:31|0.0038281
15:05:33|0.0038281
15:05:33|0.0038292
15:05:34|0.0038292
15:05:36|0.0038298
15:05:36|0.0038279
15:05:37|0.0038279
15:05:39|0.0038299
15:05:40|0.0038299
15:05:41|0.0038299
15:05:41|0.0038299
15:05:42|0.0038299
15:05:43|0.0038299
15:05:45|0.0038299
15:05:45|0.0038299
15:05:47|0.00383
15:05:48|0.0038308
15:05:49|0.0038308
15:05:50|0.0038308
15:05:51|0.0038308
15:05:52|0.0038308
15:05:53|0.0038308
15:05:54|0.0038308
15:05:55|0.0038308
15:05:56|0.0038308
15:05:57|0.0038313
15:05:58|0.0038319
15:05:59|0.0038319
15:05:59|0.003832
15:06:01|0.0038328
15:06:02|0.0038338
15:06:03|0.0038348
15:06:04|0.0038348
15:06:05|0.0038348
15:06:05|0.0038348
15:06:07|0.0038348
15:06:08|0.0038323
15:06:09|0.0038323
15:06:10|0.0038323
15:06:12|0.0038323
15:06:12|0.0038323
15:06:13|0.0038323
15:06:14|0.0038323
15:06:15|0.0038323
15:06:16|0.0038323
15:06:17|0.0038323
15:06:18|0.0038323
15:06:20|0.0038323
15:06:21|0.0038323
15:06:21|0.0038323
15:06:22|0.0038323
15:06:23|0.0038323
15:06:26|0.003832
15:06:27|0.003832
15:06:28|0.0038341
15:06:29|0.0038341
15:06:30|0.0038341
15:06:31|0.0038341
15:06:32|0.0038341
15:06:33|0.0038341
15:06:34|0.0038341
15:06:35|0.0038341
15:06:36|0.0038341
15:06:37|0.0038308
15:06:38|0.0038308
15:06:39|0.0038315
15:06:40|0.0038315
15:06:41|0.0038315
15:06:42|0.0038318
15:06:43|0.0038318
15:06:44|0.0038318
15:06:45|0.0038318
15:06:46|0.0038318
15:06:47|0.0038318
15:06:48|0.0038318
15:06:49|0.0038318
15:06:50|0.0038318
15:06:51|0.0038318
15:06:52|0.0038318
15:06:53|0.0038318
15:06:54|0.0038318
15:06:55|0.0038318
15:06:56|0.0038318
15:06:57|0.0038318
15:06:58|0.0038318
15:06:59|0.0038318
15:07:00|0.0038318
15:07:01|0.0038318
15:07:02|0.0038318
15:07:03|0.0038308
15:07:04|0.0038312
15:07:05|0.0038312
15:07:06|0.0038312
15:07:07|0.0038312
15:07:08|0.0038312
15:07:09|0.0038312
15:07:10|0.0038312
15:07:11|0.0038312
15:07:12|0.0038312
15:07:13|0.0038296
15:07:14|0.0038296
15:07:15|0.0038296
15:07:16|0.0038296
15:07:17|0.0038305
15:07:18|0.0038305
15:07:19|0.0038305
15:07:20|0.0038305
15:07:21|0.0038305
15:07:22|0.0038305
15:07:23|0.0038305
15:07:24|0.0038305
15:07:25|0.0038315
15:07:27|0.0038315
15:07:29|0.0038315
15:07:30|0.0038315
15:07:30|0.0038315
15:07:32|0.0038315
15:07:32|0.0038315
15:07:34|0.0038295
15:07:35|0.0038295
15:07:36|0.0038295
15:07:37|0.0038295
15:07:38|0.003828
15:07:39|0.0038284
15:07:40|0.0038284
15:07:41|0.0038284
15:07:42|0.0038284
15:07:43|0.0038284
15:07:43|0.0038284
15:07:45|0.0038284
15:07:45|0.0038284
15:07:46|0.0038284
15:07:48|0.0038284
15:07:48|0.0038284
15:07:50|0.0038284
15:07:52|0.0038286
15:07:52|0.0038286
15:07:53|0.0038268
15:07:54|0.0038268
15:07:55|0.0038268
15:07:57|0.0038268
15:07:57|0.0038268
15:07:58|0.0038268
15:07:59|0.0038268
15:08:00|0.0038288
15:08:01|0.0038291
15:08:03|0.0038291
15:08:03|0.0038291
15:08:04|0.0038291
15:08:05|0.0038291
15:08:06|0.0038291
15:08:07|0.0038267
15:08:08|0.0038268
15:08:10|0.0038268
15:08:11|0.0038268
15:08:12|0.0038268
15:08:12|0.0038268
15:08:13|0.0038268
15:08:15|0.0038268
15:08:16|0.0038273
15:08:16|0.0038268
15:08:17|0.0038252
15:08:18|0.0038252
15:08:19|0.0038252
15:08:20|0.0038252
15:08:21|0.0038252
15:08:22|0.0038252
15:08:23|0.0038252
15:08:24|0.003826
15:08:25|0.003826
15:08:28|0.003826
15:08:29|0.003826
15:08:30|0.0038265
15:08:31|0.0038265
15:08:32|0.0038265
15:08:33|0.0038267
15:08:34|0.0038244
15:08:35|0.0038263
15:08:36|0.0038257
15:08:38|0.0038257
15:08:38|0.0038257
15:08:40|0.0038257
15:08:41|0.0038257
15:08:43|0.0038257
15:08:44|0.0038257
15:08:44|0.0038257
15:08:46|0.0038257
15:08:47|0.0038257
15:08:47|0.0038257
15:08:48|0.0038257
15:08:50|0.0038257
15:08:52|0.003825
15:08:52|0.003825
15:08:53|0.003825
15:08:54|0.003825
15:08:55|0.003825
15:08:56|0.003825
15:08:57|0.003825
15:08:58|0.003825
15:08:59|0.003825
15:09:00|0.0038247
15:09:02|0.0038247
15:09:02|0.0038247
15:09:03|0.003827
15:09:04|0.0038257
15:09:05|0.0038257
15:09:06|0.0038257
15:09:07|0.0038257
15:09:08|0.0038279
15:09:09|0.0038279
15:09:10|0.0038279
15:09:12|0.0038279
15:09:12|0.0038279
15:09:13|0.0038279
15:09:14|0.0038272
15:09:15|0.0038272
15:09:16|0.0038272
15:09:17|0.0038264
15:09:18|0.0038264
15:09:19|0.0038264
15:09:20|0.0038264
15:09:21|0.0038264
15:09:22|0.0038264
15:09:23|0.0038264
15:09:24|0.0038264
15:09:25|0.0038264
15:09:26|0.0038264
15:09:28|0.0038264
15:09:30|0.0038303
15:09:30|0.0038303
15:09:32|0.0038303
15:09:33|0.0038303
15:09:34|0.0038303
15:09:34|0.0038303
15:09:36|0.0038303
15:09:36|0.0038303
15:09:38|0.0038303
15:09:39|0.0038303
15:09:40|0.0038303
15:09:41|0.0038303
15:09:41|0.0038303
15:09:43|0.0038303
15:09:44|0.0038268
15:09:45|0.0038268
15:09:46|0.0038268
15:09:47|0.0038268
15:09:48|0.0038268
15:09:49|0.0038268
15:09:50|0.0038268
15:09:51|0.0038268
15:09:51|0.0038268
15:09:53|0.0038268
15:09:54|0.0038268
15:09:55|0.0038268
15:09:56|0.0038268
15:09:57|0.0038268
15:09:58|0.0038268
15:09:59|0.0038268
15:10:00|0.0038268
15:10:01|0.0038268
15:10:02|0.0038268
15:10:03|0.0038285
15:10:04|0.0038285
15:10:05|0.0038285
15:10:06|0.0038285
15:10:07|0.0038285
15:10:08|0.0038285
15:10:09|0.0038285
15:10:09|0.0038285
15:10:11|0.0038285
15:10:12|0.0038285
15:10:13|0.0038285
15:10:14|0.0038285
15:10:15|0.0038285
15:10:15|0.0038285
15:10:17|0.0038285
15:10:18|0.0038285
15:10:19|0.0038285
15:10:20|0.0038285
15:10:20|0.0038285
15:10:22|0.0038285
15:10:22|0.0038285
15:10:24|0.0038285
15:10:25|0.0038285
15:10:26|0.0038285
15:10:26|0.0038299
15:10:28|0.0038299
15:10:30|0.0038299
15:10:31|0.0038299
15:10:32|0.0038299
15:10:33|0.0038299
15:10:34|0.0038299
15:10:35|0.0038299
15:10:35|0.0038292
15:10:37|0.0038292
15:10:38|0.0038292
15:10:39|0.0038292
15:10:40|0.0038292
15:10:41|0.0038292
15:10:42|0.0038292
15:10:43|0.0038292
15:10:44|0.0038298
15:10:45|0.0038298
15:10:45|0.0038298
15:10:46|0.0038298
15:10:47|0.0038298
15:10:49|0.0038284
15:10:50|0.0038284
15:10:51|0.0038284
15:10:52|0.0038284
15:10:53|0.0038284
15:10:54|0.0038284
15:10:55|0.0038284
15:10:56|0.0038284
15:10:57|0.0038284
15:10:58|0.0038284
15:10:59|0.0038302
15:11:00|0.0038319
15:11:01|0.0038319
15:11:02|0.0038327
15:11:03|0.0038327
15:11:04|0.0038327
15:11:05|0.0038327
15:11:06|0.0038327
15:11:07|0.0038327
15:11:08|0.0038327
15:11:09|0.0038327
15:11:11|0.0038313
15:11:12|0.003831
15:11:13|0.003831
15:11:13|0.003831
15:11:14|0.003831
15:11:16|0.0038289
15:11:16|0.0038289
15:11:17|0.0038289
15:11:19|0.0038295
15:11:20|0.0038295
15:11:20|0.0038295
15:11:22|0.0038295
15:11:23|0.0038275
15:11:24|0.0038275
15:11:25|0.0038272
15:11:26|0.0038272
15:11:27|0.0038272
15:11:28|0.0038272
15:11:29|0.0038272
15:11:31|0.0038272
15:11:31|0.0038272
15:11:34|0.0038277
15:11:34|0.0038277
15:11:35|0.0038277
15:11:37|0.0038277
15:11:37|0.0038277
15:11:38|0.0038277
15:11:39|0.0038277
15:11:41|0.0038277
15:11:41|0.0038277
15:11:42|0.0038277
15:11:44|0.0038277
15:11:45|0.0038277
15:11:46|0.0038277
15:11:47|0.0038277
15:11:48|0.0038277
15:11:49|0.0038277
15:11:50|0.0038277
15:11:51|0.0038277
15:11:52|0.0038295
15:11:53|0.0038295
15:11:54|0.0038295
15:11:55|0.0038295
15:11:56|0.0038295
15:11:57|0.0038295
15:11:58|0.0038295
15:11:59|0.0038295
15:12:00|0.0038304
15:12:01|0.0038304
15:12:02|0.0038304
15:12:03|0.0038298
15:12:04|0.0038298
15:12:05|0.0038298
15:12:06|0.0038298
15:12:07|0.0038298
15:12:08|0.0038298
15:12:09|0.0038314
15:12:10|0.0038314
15:12:11|0.0038314
15:12:13|0.0038314
15:12:14|0.0038314
15:12:15|0.0038314
15:12:16|0.003828
15:12:17|0.003828
15:12:17|0.003828
15:12:19|0.003828
15:12:20|0.003828
15:12:21|0.003828
15:12:21|0.003828
15:12:22|0.003828
15:12:23|0.003828
15:12:25|0.003828
15:12:26|0.003828
15:12:27|0.003828
15:12:28|0.003828
15:12:28|0.003828
15:12:29|0.003828
15:12:32|0.003828
15:12:34|0.0038297
15:12:35|0.0038297
15:12:36|0.0038297
15:12:37|0.0038301
15:12:38|0.0038301
15:12:39|0.0038275
15:12:40|0.0038275
15:12:41|0.0038275
15:12:42|0.0038275
15:12:43|0.0038275
15:12:45|0.0038272
15:12:45|0.0038272
15:12:47|0.0038272
15:12:48|0.0038272
15:12:49|0.0038272
15:12:50|0.0038272
15:12:51|0.0038285
15:12:52|0.0038285
15:12:53|0.003826
15:12:54|0.0038271
15:12:55|0.0038271
15:12:56|0.0038275
15:12:57|0.0038275
15:12:58|0.0038264
15:12:58|0.0038264
15:13:00|0.0038264
15:13:01|0.0038264
15:13:01|0.0038264
15:13:02|0.0038264
15:13:04|0.0038264
15:13:05|0.0038264
15:13:06|0.0038264
15:13:06|0.0038264
15:13:08|0.0038264
15:13:09|0.0038264
15:13:09|0.0038264
15:13:10|0.0038264
15:13:12|0.0038264
15:13:13|0.0038264
15:13:14|0.0038264
15:13:14|0.0038272
15:13:16|0.0038272
15:13:17|0.0038272
15:13:17|0.0038272
15:13:18|0.0038272
15:13:20|0.0038272
15:13:20|0.0038272
15:13:21|0.0038272
15:13:23|0.0038272
15:13:24|0.0038272
15:13:25|0.0038272
15:13:26|0.0038262
15:13:27|0.0038262
15:13:28|0.0038262
15:13:29|0.0038262
15:13:30|0.0038262
15:13:30|0.0038262
15:13:33|0.0038262
15:13:35|0.0038274
15:13:36|0.0038269
15:13:37|0.0038277
15:13:37|0.0038277
15:13:38|0.0038277
15:13:39|0.0038277
15:13:41|0.0038277
15:13:41|0.0038281
15:13:43|0.0038281
15:13:43|0.0038281
15:13:45|0.0038264
15:13:46|0.0038264
15:13:46|0.0038264
15:13:48|0.0038264
15:13:49|0.0038264
15:13:50|0.0038264
15:13:50|0.0038264
15:13:52|0.0038261
15:13:52|0.0038261
15:13:53|0.0038261
15:13:54|0.0038261
15:13:56|0.0038279
15:13:57|0.0038279
15:13:58|0.0038279
15:13:59|0.0038279
15:14:00|0.0038279
15:14:01|0.0038279
15:14:02|0.0038279
15:14:03|0.0038279
15:14:04|0.0038279
15:14:05|0.0038279
15:14:06|0.0038279
15:14:07|0.0038261
15:14:08|0.0038261
15:14:09|0.0038261
15:14:10|0.0038261
15:14:11|0.0038261
15:14:12|0.0038261
15:14:13|0.0038261
15:14:14|0.0038261
15:14:15|0.0038261
15:14:16|0.0038261
15:14:17|0.0038261
15:14:18|0.0038261
15:14:19|0.0038261
15:14:20|0.0038261
15:14:21|0.0038261
15:14:22|0.0038261
15:14:23|0.0038261
15:14:24|0.0038261
15:14:25|0.0038261
15:14:26|0.0038261
15:14:27|0.0038261
15:14:28|0.0038261
15:14:29|0.0038261
15:14:30|0.0038261
15:14:31|0.0038261
15:14:33|0.003826
15:14:34|0.003826
15:14:35|0.003826
15:14:36|0.003826
15:14:37|0.003826
15:14:38|0.003826
15:14:39|0.0038272
15:14:40|0.0038272
15:14:41|0.003827
15:14:42|0.003827
15:14:43|0.003827
15:14:44|0.003827
15:14:45|0.003827
15:14:46|0.003827
15:14:47|0.003827
15:14:48|0.003827
15:14:49|0.003827
15:14:50|0.003827
15:14:51|0.003827
15:14:52|0.003827
15:14:53|0.003827
15:14:54|0.003827
15:14:55|0.003827
15:14:56|0.003827
15:14:58|0.003827
15:14:59|0.003827
15:15:00|0.003828
15:15:01|0.003828
15:15:02|0.003828
15:15:03|0.0038287
15:15:04|0.0038287
15:15:05|0.0038287
15:15:06|0.0038287
15:15:07|0.0038287
15:15:08|0.0038287
15:15:09|0.0038287
15:15:10|0.0038287
15:15:11|0.0038287
15:15:12|0.0038287
15:15:13|0.0038287
15:15:14|0.0038287
15:15:15|0.0038287
15:15:16|0.0038287
15:15:17|0.0038287
15:15:18|0.0038287
15:15:19|0.0038287
15:15:20|0.0038281
15:15:21|0.0038291
15:15:22|0.0038303
15:15:23|0.0038313
15:15:24|0.0038313
15:15:25|0.0038315
15:15:26|0.0038315
15:15:27|0.0038315
15:15:28|0.0038316
15:15:29|0.0038316
15:15:30|0.0038316
15:15:31|0.0038316
15:15:32|0.0038316
15:15:33|0.0038324
15:15:34|0.0038315
15:15:36|0.0038315
15:15:38|0.0038315
15:15:39|0.0038315
15:15:40|0.0038315
15:15:40|0.0038312
15:15:41|0.0038312
15:15:42|0.0038312
15:15:44|0.0038303
15:15:45|0.00383
15:15:46|0.00383
15:15:46|0.00383
15:15:48|0.00383
15:15:49|0.00383
15:15:49|0.00383
15:15:50|0.003831
15:15:52|0.0038283
15:15:52|0.0038283
15:15:53|0.0038308
15:15:55|0.0038308
15:15:56|0.0038308
15:15:56|0.0038308
15:15:57|0.0038308
15:15:58|0.0038308
15:15:59|0.0038308
15:16:01|0.0038316
15:16:02|0.0038316
15:16:03|0.0038316
15:16:04|0.0038318
15:16:05|0.0038339
15:16:06|0.0038339
15:16:07|0.0038339
15:16:07|0.0038275
15:16:08|0.0038267
15:16:09|0.0038253
15:16:11|0.0038253
15:16:12|0.0038253
15:16:13|0.0038253
15:16:14|0.0038253
15:16:15|0.0038237
15:16:16|0.0038237
15:16:16|0.0038221
15:16:18|0.0038201
15:16:19|0.0038201
15:16:20|0.0038201
15:16:21|0.0038201
15:16:22|0.0038201
15:16:23|0.0038201
15:16:24|0.0038201
15:16:25|0.0038201
15:16:26|0.0038201
15:16:27|0.0038201
15:16:28|0.0038201
15:16:29|0.0038201
15:16:30|0.0038201
15:16:30|0.0038201
15:16:32|0.0038201
15:16:32|0.0038201
15:16:34|0.0038201
15:16:36|0.0038201
15:16:36|0.0038201
15:16:38|0.0038214
15:16:40|0.0038214
15:16:41|0.0038214
15:16:41|0.0038214
15:16:42|0.0038214
15:16:43|0.0038214
15:16:44|0.0038214
15:16:45|0.0038214
15:16:46|0.0038214
15:16:47|0.0038214
15:16:48|0.0038214
15:16:49|0.0038214
15:16:50|0.003823
15:16:51|0.003823
15:16:52|0.003823
15:16:53|0.003823
15:16:54|0.003823
15:16:55|0.003823
15:16:56|0.0038225
15:16:57|0.0038177
15:16:59|0.0038177
15:16:59|0.0038177
15:17:01|0.0038177
15:17:01|0.0038207
15:17:02|0.0038207
15:17:03|0.0038207
15:17:04|0.0038207
15:17:05|0.0038216
15:17:07|0.0038216
15:17:08|0.0038216
15:17:09|0.0038221
15:17:10|0.0038221
15:17:11|0.0038221
15:17:12|0.0038221
15:17:12|0.0038217
15:17:14|0.0038217
15:17:15|0.0038239
15:17:16|0.0038231
15:17:17|0.0038231
15:17:18|0.0038248
15:17:18|0.0038248
15:17:20|0.0038248
15:17:20|0.0038248
15:17:22|0.0038231
15:17:23|0.0038231
15:17:24|0.0038231
15:17:25|0.0038231
15:17:25|0.0038231
15:17:27|0.0038231
15:17:28|0.0038231
15:17:29|0.0038231
15:17:30|0.0038231
15:17:31|0.0038231
15:17:32|0.0038231
15:17:32|0.0038231
15:17:34|0.0038231
15:17:35|0.0038231
15:17:37|0.0038231
15:17:39|0.0038231
15:17:39|0.0038231
15:17:40|0.0038231
15:17:42|0.0038231
15:17:43|0.0038231
15:17:44|0.0038231
15:17:45|0.0038231
15:17:46|0.0038231
15:17:48|0.0038231
15:17:48|0.0038231
15:17:49|0.0038231
15:17:50|0.0038231
15:17:51|0.0038231
15:17:53|0.0038231
15:17:54|0.0038248
15:17:55|0.0038248
15:17:57|0.0038248
15:17:58|0.0038248
15:17:59|0.0038248
15:17:59|0.0038248
15:18:01|0.0038248
15:18:02|0.0038248
15:18:03|0.0038248
15:18:04|0.0038248
15:18:05|0.0038248
15:18:06|0.0038248
15:18:07|0.0038248
15:18:07|0.0038248
15:18:09|0.0038235
15:18:10|0.0038235
15:18:11|0.0038235
15:18:11|0.0038235
15:18:12|0.0038235
15:18:14|0.0038235
15:18:15|0.0038235
15:18:16|0.0038235
15:18:16|0.0038235
15:18:18|0.0038235
15:18:18|0.0038235
15:18:19|0.0038235
15:18:21|0.0038235
15:18:22|0.0038235
15:18:22|0.0038235
15:18:24|0.0038235
15:18:25|0.0038248
15:18:26|0.0038248
15:18:26|0.0038248
15:18:27|0.0038231
15:18:28|0.0038231
15:18:29|0.0038243
15:18:31|0.0038243
15:18:32|0.0038243
15:18:33|0.0038243
15:18:34|0.0038243
15:18:35|0.003821
15:18:36|0.003821
15:18:38|0.0038204
15:18:39|0.0038228
15:18:41|0.0038208
15:18:42|0.0038208
15:18:42|0.0038208
15:18:44|0.0038208
15:18:44|0.0038208
15:18:45|0.0038204
15:18:47|0.0038204
15:18:47|0.0038204
15:18:48|0.0038204
15:18:49|0.0038204
15:18:50|0.0038202
15:18:51|0.0038208
15:18:52|0.0038208
15:18:53|0.0038208
15:18:54|0.0038208
15:18:55|0.0038215
15:18:56|0.0038207
15:18:57|0.0038207
15:18:58|0.0038207
15:19:00|0.0038207
15:19:01|0.0038207
15:19:01|0.0038207
15:19:03|0.0038213
15:19:04|0.0038213
15:19:05|0.0038213
15:19:06|0.0038213
15:19:07|0.0038213
15:19:08|0.0038213
15:19:08|0.0038249
15:19:10|0.0038249
15:19:11|0.0038249
15:19:12|0.0038249
15:19:13|0.0038249
15:19:14|0.0038249
15:19:15|0.0038249
15:19:16|0.0038249
15:19:17|0.0038249
15:19:18|0.0038249
15:19:19|0.0038249
15:19:19|0.0038252
15:19:21|0.0038252
15:19:21|0.0038252
15:19:23|0.0038252
15:19:25|0.0038252
15:19:26|0.0038252
15:19:26|0.0038247
15:19:27|0.0038247
15:19:28|0.003827
15:19:29|0.0038284
15:19:30|0.0038284
15:19:31|0.0038284
15:19:33|0.0038284
15:19:33|0.0038284
15:19:35|0.0038284
15:19:36|0.0038284
15:19:36|0.0038284
15:19:39|0.0038284
15:19:40|0.0038284
15:19:42|0.0038313
15:19:43|0.0038335
15:19:44|0.003834
15:19:45|0.003834
15:19:47|0.003834
15:19:48|0.003834
15:19:50|0.003834
15:19:51|0.003834
15:19:52|0.003834
15:19:53|0.003834
15:19:54|0.003834
15:19:55|0.003834
15:19:55|0.003834
15:19:57|0.0038348
15:19:58|0.0038348
15:19:59|0.0038348
15:20:00|0.0038348
15:20:01|0.0038348
15:20:02|0.0038348
15:20:03|0.0038334
15:20:04|0.0038334
15:20:05|0.0038334
15:20:06|0.0038334
15:20:07|0.0038334
15:20:08|0.0038334
15:20:09|0.0038334
15:20:10|0.0038334
15:20:11|0.0038355
15:20:11|0.0038355
15:20:13|0.0038355
15:20:14|0.0038368
15:20:15|0.0038383
15:20:16|0.0038385
15:20:17|0.0038388
15:20:17|0.0038389
15:20:19|0.00384
15:20:20|0.0038403
15:20:20|0.0038407
15:20:22|0.0038407
15:20:23|0.0038407
15:20:24|0.0038393
15:20:24|0.0038393
15:20:25|0.0038408
15:20:27|0.0038412
15:20:28|0.0038443
15:20:29|0.0038453
15:20:29|0.0038458
15:20:31|0.0038458
15:20:31|0.0038433
15:20:33|0.0038433
15:20:34|0.0038433
15:20:34|0.0038432
15:20:36|0.0038432
15:20:37|0.0038432
15:20:38|0.0038432
15:20:40|0.0038431
15:20:42|0.0038431
15:20:43|0.0038419
15:20:44|0.0038431
15:20:45|0.0038407
15:20:47|0.0038407
15:20:48|0.0038407
15:20:49|0.0038379
15:20:50|0.0038406
15:20:52|0.0038406
15:20:53|0.0038406
15:20:54|0.0038406
15:20:55|0.0038406
15:20:55|0.0038406
15:20:57|0.0038383
15:20:57|0.0038383
15:20:59|0.0038373
15:21:00|0.0038395
15:21:01|0.0038398
15:21:02|0.0038398
15:21:03|0.0038398
15:21:04|0.0038398
15:21:05|0.0038398
15:21:06|0.0038375
15:21:07|0.0038374
15:21:08|0.0038379
15:21:10|0.0038367
15:21:10|0.0038351
15:21:11|0.0038351
15:21:13|0.003836
15:21:13|0.0038365
15:21:14|0.0038365
15:21:15|0.0038384
15:21:16|0.0038369
15:21:17|0.0038369
15:21:18|0.0038369
15:21:20|0.0038369
15:21:21|0.0038369
15:21:21|0.0038352
15:21:22|0.0038352
15:21:23|0.0038365
15:21:24|0.0038365
15:21:25|0.0038365
15:21:26|0.0038365
15:21:27|0.0038365
15:21:28|0.0038365
15:21:29|0.0038365
15:21:30|0.0038365
15:21:31|0.0038365
15:21:32|0.0038365
15:21:34|0.0038365
15:21:34|0.003835
15:21:35|0.003835
15:21:36|0.0038369
15:21:37|0.0038369
15:21:38|0.0038369
15:21:41|0.0038369
15:21:42|0.0038369
15:21:43|0.0038369
15:21:44|0.0038369
15:21:45|0.0038369
15:21:45|0.0038369
15:21:47|0.0038364
15:21:49|0.0038364
15:21:49|0.0038364
15:21:50|0.0038364
15:21:52|0.003835
15:21:52|0.003835
15:21:53|0.0038349
15:21:54|0.0038349
15:21:55|0.0038349
15:21:56|0.0038349
15:21:57|0.0038349
15:21:58|0.0038349
15:21:59|0.0038349
15:22:01|0.0038349
15:22:01|0.0038349
15:22:02|0.0038331
15:22:03|0.0038331
15:22:04|0.0038331
15:22:05|0.0038331
15:22:06|0.0038342
15:22:07|0.0038342
15:22:08|0.0038342
15:22:09|0.0038342
15:22:10|0.0038342
15:22:11|0.0038318
15:22:14|0.0038317
15:22:14|0.0038317
15:22:16|0.0038317
15:22:17|0.0038317
15:22:18|0.0038332
15:22:19|0.0038328
15:22:20|0.0038315
15:22:21|0.0038331
15:22:22|0.0038315
15:22:23|0.0038315
15:22:24|0.0038315
15:22:25|0.0038315
15:22:26|0.0038315
15:22:27|0.0038315
15:22:28|0.0038315
15:22:29|0.0038313
15:22:30|0.0038317
15:22:31|0.0038336
15:22:32|0.0038321
15:22:33|0.0038321
15:22:34|0.0038307
15:22:35|0.0038307
15:22:36|0.0038307
15:22:37|0.0038307
15:22:38|0.0038307
15:22:39|0.0038307
15:22:40|0.0038307
15:22:42|0.0038315
15:22:44|0.0038315
15:22:44|0.0038315
15:22:46|0.0038306
15:22:47|0.0038294
15:22:48|0.0038301
15:22:49|0.0038321
15:22:50|0.0038308
15:22:51|0.0038308
15:22:51|0.0038308
15:22:53|0.0038319
15:22:54|0.0038319
15:22:55|0.0038319
15:22:56|0.0038303
15:22:57|0.0038304
15:22:58|0.0038313
15:22:59|0.0038313
15:23:00|0.0038313
15:23:01|0.0038322
15:23:02|0.0038294
15:23:03|0.0038294
15:23:03|0.0038294
15:23:05|0.0038274
15:23:05|0.0038274
15:23:07|0.0038274
15:23:08|0.0038274
15:23:08|0.0038274
15:23:10|0.0038264
15:23:11|0.003828
15:23:12|0.0038311
15:23:13|0.0038311
15:23:14|0.0038311
15:23:15|0.0038311
15:23:16|0.0038311
15:23:17|0.0038311
15:23:17|0.0038311
15:23:18|0.0038311
15:23:20|0.0038311
15:23:20|0.0038308
15:23:22|0.0038308
15:23:22|0.0038308
15:23:24|0.0038308
15:23:24|0.0038308
15:23:25|0.0038308
15:23:27|0.0038308
15:23:28|0.0038308
15:23:29|0.0038308
15:23:29|0.0038308
15:23:30|0.0038308
15:23:32|0.0038308
15:23:33|0.0038313
15:23:33|0.0038313
15:23:34|0.0038328
15:23:36|0.0038328
15:23:36|0.0038328
15:23:38|0.0038328
15:23:39|0.0038328
15:23:40|0.0038328
15:23:40|0.0038328
15:23:43|0.003834
15:23:44|0.003834
15:23:45|0.0038348
15:23:46|0.003834
15:23:47|0.003834
15:23:47|0.0038351
15:23:48|0.0038351
15:23:50|0.0038351
15:23:50|0.0038358
15:23:52|0.0038368
15:23:53|0.0038368
15:23:54|0.0038368
15:23:55|0.0038368
15:23:56|0.0038368
15:23:57|0.0038368
15:23:58|0.0038368
15:23:59|0.0038368
15:24:00|0.0038368
15:24:01|0.0038368
15:24:02|0.0038368
15:24:03|0.0038368
15:24:04|0.0038346
15:24:05|0.0038346
15:24:06|0.0038346
15:24:07|0.0038346
15:24:08|0.0038346
15:24:09|0.0038346
15:24:10|0.0038346
15:24:11|0.0038346
15:24:12|0.0038346
15:24:13|0.0038346
15:24:14|0.0038346
15:24:14|0.0038346
15:24:16|0.0038341
15:24:17|0.0038341
15:24:18|0.0038341
15:24:19|0.0038341
15:24:20|0.0038341
15:24:21|0.0038341
15:24:22|0.003834
15:24:23|0.003834
15:24:24|0.003834
15:24:26|0.003834
15:24:27|0.003834
15:24:28|0.003834
15:24:29|0.003834
15:24:30|0.003834
15:24:30|0.003834
15:24:32|0.003834
15:24:33|0.003834
15:24:33|0.0038368
15:24:35|0.0038368
15:24:36|0.0038368
15:24:36|0.0038368
15:24:38|0.0038368
15:24:39|0.0038368
15:24:40|0.0038368
15:24:41|0.0038368
15:24:42|0.0038368
15:24:44|0.0038368
15:24:44|0.0038368
15:24:46|0.0038368
15:24:47|0.0038368
15:24:49|0.003835
15:24:49|0.003835
15:24:50|0.003835
15:24:52|0.0038372
15:24:54|0.0038372
15:24:55|0.0038372
15:24:55|0.0038372
15:24:57|0.0038372
15:24:58|0.0038372
15:24:59|0.0038372
15:24:59|0.0038372
15:25:01|0.0038372
15:25:01|0.0038354
15:25:03|0.003836
15:25:04|0.003836
15:25:05|0.003836
15:25:07|0.003836
15:25:08|0.0038373
15:25:09|0.0038373
15:25:10|0.0038373
15:25:10|0.0038373
15:25:11|0.0038373
15:25:12|0.0038373
15:25:13|0.0038373
15:25:14|0.0038373
15:25:16|0.0038373
15:25:16|0.0038373
15:25:17|0.0038373
15:25:18|0.0038373
15:25:19|0.0038368
15:25:20|0.0038368
15:25:21|0.0038373
15:25:22|0.0038373
15:25:23|0.0038373
15:25:24|0.0038373
15:25:25|0.0038373
15:25:26|0.0038373
15:25:27|0.0038352
15:25:28|0.0038352
15:25:29|0.0038352
15:25:30|0.0038352
15:25:31|0.0038352
15:25:32|0.0038352
15:25:33|0.0038352
15:25:34|0.0038352
15:25:35|0.0038352
15:25:36|0.0038352
15:25:38|0.0038352
15:25:38|0.003837
15:25:39|0.003837
15:25:40|0.0038373
15:25:41|0.0038384
15:25:42|0.0038384
15:25:45|0.0038385
15:25:46|0.0038385
15:25:47|0.0038385
15:25:48|0.0038389
15:25:49|0.0038389
15:25:50|0.0038389
15:25:51|0.0038389
15:25:52|0.0038376
15:25:53|0.0038376
15:25:54|0.0038376
15:25:55|0.0038372
15:25:56|0.0038372
15:25:57|0.0038376
15:25:58|0.0038376
15:25:59|0.0038376
15:26:00|0.0038376
15:26:01|0.0038352
15:26:02|0.0038352
15:26:03|0.0038352
15:26:04|0.0038351
15:26:05|0.0038351
15:26:06|0.0038351
15:26:07|0.0038351
15:26:08|0.0038351
15:26:09|0.0038351
15:26:10|0.0038351
15:26:11|0.0038351
15:26:12|0.0038351
15:26:13|0.0038351
15:26:14|0.0038351
15:26:15|0.0038351
15:26:16|0.0038351
15:26:17|0.0038352
15:26:18|0.0038352
15:26:19|0.0038352
15:26:20|0.0038352
15:26:21|0.0038352
15:26:22|0.0038352
15:26:23|0.0038352
15:26:24|0.0038352
15:26:25|0.0038352
15:26:26|0.0038353
15:26:27|0.0038353
15:26:28|0.0038353
15:26:29|0.0038353
15:26:30|0.0038353
15:26:31|0.0038353
15:26:32|0.0038353
15:26:33|0.0038353
15:26:34|0.0038353
15:26:35|0.0038353
15:26:36|0.0038353
15:26:37|0.0038353
15:26:38|0.0038353
15:26:39|0.0038353
15:26:40|0.0038353
15:26:41|0.0038353
15:26:42|0.0038353
15:26:43|0.0038353
15:26:44|0.0038368
15:26:45|0.0038359
15:26:47|0.0038359
15:26:49|0.0038373
15:26:51|0.0038373
15:26:51|0.0038373
15:26:52|0.0038373
15:26:53|0.0038373
15:26:54|0.0038379
15:26:55|0.0038379
15:26:56|0.0038379
15:26:58|0.0038384
15:27:00|0.0038361
15:27:00|0.0038361
15:27:01|0.0038362
15:27:02|0.0038362
15:27:03|0.0038362
15:27:04|0.0038362
15:27:06|0.0038362
15:27:06|0.0038362
15:27:07|0.0038362
15:27:08|0.0038366
15:27:09|0.0038366
15:27:10|0.0038366
15:27:11|0.0038366
15:27:12|0.0038366
15:27:13|0.0038366
15:27:14|0.0038366
15:27:15|0.0038366
15:27:16|0.0038366
15:27:17|0.0038391
15:27:18|0.0038391
15:27:19|0.0038389
15:27:20|0.0038389
15:27:21|0.0038389
15:27:22|0.0038389
15:27:23|0.0038389
15:27:24|0.0038389
15:27:25|0.0038389
15:27:26|0.0038389
15:27:27|0.0038389
15:27:28|0.0038351
15:27:29|0.0038351
15:27:30|0.0038351
15:27:32|0.0038336
15:27:33|0.0038336
15:27:34|0.0038336
15:27:35|0.0038335
15:27:36|0.0038335
15:27:37|0.0038334
15:27:38|0.0038334
15:27:39|0.0038334
15:27:40|0.0038334
15:27:41|0.0038334
15:27:42|0.0038334
15:27:43|0.0038334
15:27:44|0.0038334
15:27:45|0.0038334
15:27:47|0.0038344
15:27:48|0.0038333
15:27:49|0.0038333
15:27:50|0.0038333
15:27:51|0.0038333
15:27:52|0.0038333
15:27:53|0.0038333
15:27:54|0.0038333
15:27:55|0.0038333
15:27:57|0.0038307
15:27:58|0.0038307
15:27:58|0.0038307
15:27:59|0.0038307
15:28:02|0.0038307
15:28:02|0.0038307
15:28:04|0.0038307
15:28:06|0.0038307
15:28:06|0.0038307
15:28:07|0.0038307
15:28:08|0.0038307
15:28:09|0.0038307
15:28:10|0.0038307
15:28:11|0.0038338
15:28:12|0.0038338
15:28:13|0.0038338
15:28:14|0.0038338
15:28:15|0.0038338
15:28:16|0.0038338
15:28:17|0.0038338
15:28:18|0.0038365
15:28:19|0.0038362
15:28:20|0.0038362
15:28:21|0.0038362
15:28:22|0.0038362
15:28:23|0.0038362
15:28:24|0.0038362
15:28:25|0.0038362
15:28:26|0.0038362
15:28:27|0.0038362
15:28:28|0.0038362
15:28:29|0.0038362
15:28:30|0.0038362
15:28:31|0.0038362
15:28:32|0.0038362
15:28:33|0.0038355
15:28:34|0.0038355
15:28:35|0.0038355
15:28:36|0.0038355
15:28:37|0.0038355
15:28:38|0.0038336
15:28:39|0.0038336
15:28:40|0.0038336
15:28:41|0.0038336
15:28:42|0.0038336
15:28:43|0.0038336
15:28:44|0.0038336
15:28:45|0.0038336
15:28:47|0.0038336
15:28:48|0.0038336
15:28:50|0.0038336
15:28:52|0.0038364
15:28:52|0.0038364
15:28:54|0.0038364
15:28:56|0.0038359
15:28:56|0.0038359
15:28:58|0.0038359
15:28:59|0.0038359
15:29:00|0.0038346
15:29:01|0.0038346
15:29:02|0.0038349
15:29:03|0.0038337
15:29:04|0.0038337
15:29:05|0.0038337
15:29:06|0.0038337
15:29:07|0.0038337
15:29:08|0.0038337
15:29:09|0.0038337
15:29:10|0.0038337
15:29:11|0.0038337
15:29:12|0.0038337
15:29:13|0.0038337
15:29:14|0.0038337
15:29:15|0.0038336
15:29:16|0.0038336
15:29:17|0.0038319
15:29:18|0.0038319
15:29:19|0.0038314
15:29:20|0.0038302
15:29:21|0.0038302
15:29:22|0.0038314
15:29:23|0.0038314
15:29:24|0.0038314
15:29:25|0.0038314
15:29:26|0.0038314
15:29:27|0.0038314
15:29:28|0.0038314
15:29:29|0.0038324
15:29:30|0.0038324
15:29:31|0.0038324
15:29:32|0.0038324
15:29:33|0.0038324
15:29:34|0.0038324
15:29:35|0.0038324
15:29:36|0.0038324
15:29:37|0.0038324
15:29:38|0.0038324
15:29:39|0.0038324
15:29:40|0.0038324
15:29:41|0.0038324
15:29:42|0.0038324
15:29:43|0.0038324
15:29:44|0.0038324
15:29:45|0.0038324
15:29:46|0.0038324
15:29:48|0.0038327
15:29:49|0.0038319
15:29:50|0.0038319
15:29:51|0.0038319
15:29:53|0.0038319
15:29:55|0.0038308
15:29:57|0.0038291
15:29:57|0.0038309
15:29:58|0.0038309
15:29:59|0.0038309
15:30:00|0.0038309
15:30:02|0.0038303
15:30:04|0.0038328
15:30:05|0.0038328
15:30:06|0.0038328
15:30:07|0.0038328
15:30:08|0.0038281
15:30:10|0.0038264
15:30:10|0.003826
15:30:11|0.0038248
15:30:13|0.003826
15:30:14|0.0038271
15:30:14|0.0038271
15:30:16|0.0038271
15:30:16|0.0038269
15:30:18|0.0038269
15:30:19|0.0038269
15:30:19|0.0038269
15:30:20|0.0038269
15:30:21|0.0038269
15:30:22|0.0038269
15:30:23|0.0038269
15:30:25|0.0038269
15:30:25|0.0038269
15:30:27|0.0038269
15:30:28|0.0038269
15:30:28|0.0038269
15:30:29|0.0038269
15:30:31|0.0038269
15:30:31|0.0038284
15:30:32|0.0038284
15:30:33|0.0038284
15:30:35|0.0038284
15:30:35|0.0038284
15:30:36|0.0038284
15:30:37|0.0038284
15:30:39|0.0038284
15:30:39|0.0038247
15:30:40|0.0038247
15:30:41|0.0038247
15:30:42|0.0038247
15:30:43|0.0038247
15:30:44|0.0038247
15:30:45|0.0038252
15:30:46|0.0038252
15:30:48|0.0038238
15:30:50|0.0038243
15:30:50|0.0038231
15:30:52|0.0038231
15:30:52|0.0038254
15:30:54|0.0038254
15:30:55|0.0038254
15:30:56|0.0038254
15:30:58|0.0038254
15:30:58|0.0038254
15:30:59|0.0038269
15:31:00|0.0038269
15:31:01|0.0038247
15:31:02|0.0038247
15:31:03|0.0038247
15:31:04|0.0038247
15:31:05|0.0038247
15:31:06|0.0038247
15:31:08|0.0038247
15:31:09|0.0038275
15:31:10|0.0038275
15:31:11|0.0038257
15:31:12|0.0038262
15:31:13|0.0038262
15:31:14|0.0038262
15:31:15|0.0038262
15:31:17|0.0038262
15:31:18|0.0038262
15:31:19|0.0038262
15:31:20|0.0038262
15:31:21|0.0038306
15:31:22|0.0038306
15:31:23|0.00383
15:31:24|0.00383
15:31:25|0.00383
15:31:26|0.00383
15:31:27|0.00383
15:31:28|0.0038303
15:31:29|0.0038303
15:31:30|0.0038303
15:31:31|0.0038303
15:31:32|0.0038303
15:31:33|0.0038303
15:31:34|0.0038303
15:31:35|0.0038303
15:31:36|0.0038295
15:31:37|0.0038295
15:31:38|0.0038295
15:31:39|0.0038295
15:31:40|0.0038295
15:31:41|0.0038295
15:31:42|0.0038295
15:31:43|0.0038295
15:31:44|0.0038295
15:31:45|0.0038295
15:31:46|0.0038295
15:31:47|0.0038295
15:31:48|0.0038295
15:31:49|0.0038295
15:31:51|0.0038295
15:31:53|0.0038279
15:31:53|0.0038279
15:31:55|0.0038302
15:31:56|0.0038302
15:31:58|0.0038302
15:31:59|0.0038302
15:32:00|0.0038302
15:32:01|0.0038301
15:32:02|0.0038301
15:32:03|0.0038301
15:32:04|0.0038301
15:32:05|0.0038293
15:32:06|0.0038317
15:32:07|0.0038317
15:32:08|0.0038317
15:32:10|0.0038285
15:32:10|0.0038285
15:32:12|0.0038285
15:32:13|0.0038285
15:32:14|0.0038285
15:32:15|0.0038275
15:32:16|0.0038275
15:32:17|0.0038275
15:32:18|0.0038275
15:32:18|0.0038275
15:32:20|0.0038275
15:32:21|0.0038275
15:32:21|0.0038275
15:32:23|0.0038275
15:32:23|0.0038275
15:32:25|0.0038275
15:32:26|0.0038275
15:32:26|0.0038275
15:32:28|0.0038275
15:32:29|0.0038275
15:32:30|0.0038297
15:32:30|0.0038297
15:32:32|0.0038297
15:32:33|0.003831
15:32:33|0.003831
15:32:35|0.003831
15:32:36|0.00383
15:32:37|0.00383
15:32:38|0.00383
15:32:39|0.00383
15:32:40|0.00383
15:32:40|0.0038283
15:32:42|0.0038283
15:32:42|0.0038283
15:32:44|0.0038283
15:32:44|0.0038277
15:32:46|0.0038277
15:32:47|0.0038277
15:32:48|0.0038281
15:32:49|0.0038281
15:32:49|0.0038281
15:32:52|0.0038281
15:32:54|0.0038281
15:32:55|0.0038281
15:32:56|0.0038281
15:32:57|0.0038281
15:32:58|0.0038281
15:32:59|0.0038292
15:33:00|0.0038294
15:33:01|0.0038313
15:33:02|0.0038342
15:33:04|0.003835
15:33:05|0.003835
15:33:06|0.0038325
15:33:07|0.0038325
15:33:08|0.0038317
15:33:08|0.0038317
15:33:10|0.0038317
15:33:11|0.0038325
15:33:12|0.0038325
15:33:13|0.0038325
15:33:14|0.0038325
15:33:14|0.0038325
15:33:15|0.0038317
15:33:17|0.0038307
15:33:18|0.0038305
15:33:20|0.0038305
15:33:21|0.0038305
15:33:21|0.0038305
15:33:23|0.0038295
15:33:24|0.0038295
15:33:24|0.0038295
15:33:25|0.0038295
15:33:26|0.0038295
15:33:28|0.0038306
15:33:28|0.0038294
15:33:29|0.0038294
15:33:30|0.0038294
15:33:32|0.0038294
15:33:32|0.0038294
15:33:33|0.0038294
15:33:34|0.0038294
15:33:36|0.0038294
15:33:36|0.0038294
15:33:37|0.0038294
15:33:39|0.0038294
15:33:39|0.0038294
15:33:40|0.0038309
15:33:41|0.0038309
15:33:42|0.0038309
15:33:43|0.0038309
15:33:44|0.0038309
15:33:45|0.0038309
15:33:46|0.0038309
15:33:47|0.0038309
15:33:48|0.0038309
15:33:49|0.0038309
15:33:50|0.0038309
15:33:53|0.0038309
15:33:54|0.0038298
15:33:55|0.0038298
15:33:56|0.0038298
15:33:57|0.0038298
15:33:58|0.0038298
15:33:59|0.0038265
15:34:00|0.0038272
15:34:02|0.0038272
15:34:03|0.0038272
15:34:04|0.0038272
15:34:05|0.0038272
15:34:06|0.0038247
15:34:07|0.0038247
15:34:08|0.0038255
15:34:09|0.0038255
15:34:10|0.0038255
15:34:11|0.0038264
15:34:12|0.0038264
15:34:13|0.0038262
15:34:14|0.0038256
15:34:15|0.0038259
15:34:16|0.0038253
15:34:17|0.0038253
15:34:18|0.0038253
15:34:19|0.0038275
15:34:20|0.0038257
15:34:21|0.0038257
15:34:22|0.0038257
15:34:23|0.0038257
15:34:24|0.0038274
15:34:25|0.0038274
15:34:26|0.0038274
15:34:27|0.0038274
15:34:28|0.0038273
15:34:29|0.0038273
15:34:30|0.0038273
15:34:31|0.0038273
15:34:32|0.0038273
15:34:33|0.0038284
15:34:34|0.0038284
15:34:35|0.0038284
15:34:36|0.0038284
15:34:37|0.0038284
15:34:38|0.0038284
15:34:39|0.0038284
15:34:40|0.0038284
15:34:41|0.0038284
15:34:42|0.0038294
15:34:43|0.0038294
15:34:44|0.0038294
15:34:45|0.0038294
15:34:46|0.0038294
15:34:47|0.0038294
15:34:48|0.0038294
15:34:49|0.0038294
15:34:50|0.0038299
15:34:51|0.0038299
15:34:52|0.0038299
15:34:53|0.0038299
15:34:55|0.0038299
15:34:56|0.0038299
15:34:57|0.0038299
15:34:59|0.0038299
15:34:59|0.003828
15:35:01|0.003828
15:35:02|0.0038289
15:35:03|0.0038286
15:35:03|0.0038285
15:35:04|0.0038264
15:35:05|0.0038275
15:35:07|0.0038275
15:35:07|0.0038273
15:35:08|0.0038273
15:35:09|0.0038273
15:35:10|0.0038253
15:35:11|0.0038252
15:35:12|0.0038252
15:35:14|0.0038252
15:35:14|0.0038246
15:35:15|0.0038236
15:35:17|0.0038236
15:35:17|0.0038236
15:35:18|0.0038236
15:35:19|0.0038236
15:35:22|0.0038236
15:35:22|0.0038236
15:35:23|0.0038236
15:35:24|0.0038236
15:35:25|0.0038236
15:35:26|0.0038236
15:35:27|0.0038228
15:35:28|0.0038224
15:35:29|0.0038224
15:35:30|0.0038211
15:35:31|0.0038211
15:35:32|0.0038211
15:35:33|0.0038211
15:35:34|0.0038211
15:35:35|0.0038211
15:35:36|0.0038211
15:35:37|0.0038199
15:35:38|0.0038199
15:35:39|0.0038196
15:35:40|0.0038199
15:35:41|0.0038199
15:35:42|0.0038199
15:35:43|0.0038199
15:35:44|0.0038199
15:35:45|0.0038199
15:35:46|0.0038191
15:35:47|0.0038189
15:35:48|0.0038182
15:35:49|0.0038162
15:35:50|0.0038161
15:35:51|0.0038161
15:35:52|0.0038161
15:35:54|0.0038161
15:35:56|0.0038161
15:35:57|0.0038163
15:35:58|0.0038163
15:35:59|0.0038163
15:36:01|0.0038163
15:36:02|0.0038163
15:36:03|0.0038163
15:36:03|0.0038163
15:36:04|0.0038163
15:36:05|0.0038163
15:36:07|0.0038163
15:36:08|0.0038163
15:36:08|0.0038163
15:36:10|0.0038163
15:36:10|0.0038163
15:36:11|0.0038163
15:36:13|0.0038163
15:36:15|0.0038163
15:36:15|0.0038161
15:36:16|0.0038161
15:36:17|0.0038169
15:36:18|0.0038169
15:36:19|0.0038169
15:36:20|0.0038169
15:36:21|0.0038169
15:36:22|0.0038169
15:36:23|0.0038169
15:36:24|0.0038173
15:36:25|0.0038191
15:36:26|0.0038191
15:36:28|0.0038191
15:36:29|0.0038191
15:36:30|0.0038191
15:36:31|0.0038191
15:36:32|0.0038191
15:36:33|0.0038191
15:36:34|0.0038191
15:36:35|0.0038191
15:36:36|0.0038191
15:36:37|0.0038191
15:36:38|0.0038191
15:36:39|0.003816
15:36:40|0.003816
15:36:41|0.003816
15:36:42|0.003816
15:36:43|0.003816
15:36:44|0.003816
15:36:45|0.003816
15:36:46|0.003816
15:36:47|0.003816
15:36:48|0.0038171
15:36:49|0.0038178
15:36:50|0.0038178
15:36:51|0.0038178
15:36:52|0.0038178
15:36:53|0.0038178
15:36:54|0.0038178
15:36:56|0.0038178
15:36:57|0.0038161
15:36:58|0.0038161
15:36:59|0.0038161
15:36:59|0.0038161
15:37:01|0.0038161
15:37:02|0.0038161
15:37:03|0.0038163
15:37:03|0.0038163
15:37:05|0.0038163
15:37:06|0.0038163
15:37:07|0.0038163
15:37:08|0.0038163
15:37:09|0.0038163
15:37:10|0.003816
15:37:11|0.003816
15:37:12|0.003816
15:37:13|0.003816
15:37:14|0.0038157
15:37:15|0.0038152
15:37:16|0.0038152
15:37:17|0.0038145
15:37:18|0.0038143
15:37:20|0.003814
15:37:21|0.0038138
15:37:22|0.0038138
15:37:23|0.0038138
15:37:24|0.0038138
15:37:25|0.0038153
15:37:26|0.0038153
15:37:27|0.0038155
15:37:28|0.0038154
15:37:29|0.0038154
15:37:30|0.0038154
15:37:31|0.0038154
15:37:32|0.0038155
15:37:33|0.0038155
15:37:34|0.0038155
15:37:35|0.0038155
15:37:36|0.0038155
15:37:37|0.0038155
15:37:38|0.0038155
15:37:39|0.0038155
15:37:40|0.0038155
15:37:41|0.0038155
15:37:42|0.0038155
15:37:43|0.0038155
15:37:44|0.0038155
15:37:45|0.0038155
15:37:46|0.0038155
15:37:47|0.0038155
15:37:48|0.0038155
15:37:49|0.0038155
15:37:50|0.0038155
15:37:51|0.0038166
15:37:52|0.0038166
15:37:53|0.0038166
15:37:54|0.0038159
15:37:55|0.0038159
15:37:56|0.0038159
15:37:58|0.0038159
15:37:59|0.0038159
15:38:00|0.0038159
15:38:00|0.0038159
15:38:01|0.0038159
15:38:02|0.0038159
15:38:04|0.0038159
15:38:05|0.0038159
15:38:06|0.0038159
15:38:07|0.0038182
15:38:08|0.0038182
15:38:09|0.0038182
15:38:10|0.0038182
15:38:11|0.0038182
15:38:12|0.0038186
15:38:13|0.0038186
15:38:14|0.0038186
15:38:15|0.0038186
15:38:16|0.0038186
15:38:16|0.0038186
15:38:18|0.0038186
15:38:19|0.0038186
15:38:20|0.0038186
15:38:21|0.0038186
15:38:22|0.0038186
15:38:23|0.0038186
15:38:23|0.0038186
15:38:25|0.0038186
15:38:26|0.0038186
15:38:27|0.0038186
15:38:28|0.0038186
15:38:29|0.0038186
15:38:30|0.0038186
15:38:31|0.0038186
15:38:31|0.0038186
15:38:33|0.0038162
15:38:33|0.0038162
15:38:35|0.0038143
15:38:35|0.0038143
15:38:36|0.0038143
15:38:37|0.0038143
15:38:39|0.0038143
15:38:40|0.0038155
15:38:41|0.0038155
15:38:42|0.0038155
15:38:42|0.0038155
15:38:44|0.0038155
15:38:45|0.0038155
15:38:46|0.0038155
15:38:46|0.0038154
15:38:48|0.0038154
15:38:49|0.0038154
15:38:50|0.0038154
15:38:51|0.0038154
15:38:52|0.0038154
15:38:53|0.0038154
15:38:54|0.0038154
15:38:55|0.0038154
15:38:56|0.0038154
15:38:58|0.0038142
15:38:59|0.0038142
15:39:00|0.0038142
15:39:01|0.0038142
15:39:03|0.0038142
15:39:04|0.0038142
15:39:05|0.0038142
15:39:06|0.0038142
15:39:07|0.0038142
15:39:08|0.0038142
15:39:09|0.0038142
15:39:10|0.0038142
15:39:11|0.0038142
15:39:12|0.0038137
15:39:14|0.0038132
15:39:14|0.0038137
15:39:15|0.0038137
15:39:16|0.0038134
15:39:17|0.0038134
15:39:18|0.0038134
15:39:19|0.0038134
15:39:20|0.0038134
15:39:21|0.0038134
15:39:23|0.0038134
15:39:24|0.0038134
15:39:25|0.0038134
15:39:26|0.0038134
15:39:27|0.0038134
15:39:28|0.0038134
15:39:29|0.0038134
15:39:30|0.0038139
15:39:31|0.0038139
15:39:32|0.0038139
15:39:33|0.0038139
15:39:34|0.0038132
15:39:35|0.0038132
15:39:36|0.0038126
15:39:37|0.0038126
15:39:38|0.0038115
15:39:39|0.0038115
15:39:40|0.0038115
15:39:41|0.0038115
15:39:42|0.0038125
15:39:43|0.0038125
15:39:44|0.0038125
15:39:45|0.0038117
15:39:46|0.0038117
15:39:47|0.0038117
15:39:48|0.0038117
15:39:49|0.0038117
15:39:50|0.0038117
15:39:51|0.0038117
15:39:52|0.0038117
15:39:55|0.0038117
15:39:55|0.0038127
15:39:56|0.0038127
15:39:58|0.0038109
15:40:00|0.0038109
15:40:02|0.0038109
15:40:03|0.0038109
15:40:03|0.0038109
15:40:04|0.0038109
15:40:06|0.0038109
15:40:07|0.0038109
15:40:07|0.0038109
15:40:08|0.0038109
15:40:09|0.0038111
15:40:10|0.0038107
15:40:11|0.0038107
15:40:13|0.0038107
15:40:13|0.0038107
15:40:14|0.0038107
15:40:15|0.0038107
15:40:16|0.0038107
15:40:17|0.0038115
15:40:19|0.0038115
15:40:19|0.0038115
15:40:20|0.0038115
15:40:21|0.0038109
15:40:23|0.0038109
15:40:23|0.0038109
15:40:24|0.0038111
15:40:25|0.0038111
15:40:26|0.0038111
15:40:27|0.0038142
15:40:29|0.0038142
15:40:30|0.0038142
15:40:32|0.0038142
15:40:32|0.0038113
15:40:33|0.0038138
15:40:34|0.0038138
15:40:35|0.0038138
15:40:36|0.0038125
15:40:37|0.0038125
15:40:38|0.0038125
15:40:39|0.0038115
15:40:40|0.0038115
15:40:41|0.0038115
15:40:42|0.0038115
15:40:43|0.0038115
15:40:44|0.0038136
15:40:45|0.0038136
15:40:46|0.003812
15:40:47|0.003812
15:40:48|0.0038141
15:40:49|0.0038141
15:40:50|0.0038129
15:40:51|0.0038129
15:40:52|0.0038129
15:40:53|0.0038129
15:40:54|0.0038128
15:40:55|0.0038128
15:40:57|0.0038128
15:40:57|0.0038128
15:40:58|0.0038128
15:41:00|0.0038128
15:41:02|0.0038111
15:41:04|0.0038111
15:41:05|0.0038111
15:41:06|0.0038111
15:41:06|0.0038111
15:41:07|0.0038111
15:41:08|0.0038111
15:41:09|0.0038111
15:41:11|0.0038111
15:41:11|0.0038129
15:41:13|0.0038097
15:41:14|0.003809
15:41:14|0.0038085
15:41:15|0.0038083
15:41:16|0.0038083
15:41:18|0.0038073
15:41:18|0.0038073
15:41:19|0.0038076
15:41:21|0.0038076
15:41:21|0.0038076
15:41:22|0.0038076
15:41:23|0.0038061
15:41:24|0.0038042
15:41:25|0.0038051
15:41:26|0.0038051
15:41:28|0.0038056
15:41:28|0.0038056
15:41:29|0.0038038
15:41:30|0.0038032
15:41:31|0.0038032
15:41:32|0.0038033
15:41:34|0.0038033
15:41:34|0.0038061
15:41:35|0.0038061
15:41:36|0.0038061
15:41:38|0.0038061
15:41:39|0.0038061
15:41:39|0.0038061
15:41:40|0.0038061
15:41:42|0.0038061
15:41:43|0.0038061
15:41:43|0.0038061
15:41:44|0.0038051
15:41:45|0.0038051
15:41:46|0.0038051
15:41:47|0.0038051
15:41:48|0.0038051
15:41:49|0.0038051
15:41:51|0.0038051
15:41:52|0.0038051
15:41:52|0.0038084
15:41:54|0.0038084
15:41:54|0.0038084
15:41:55|0.0038084
15:41:56|0.0038077
15:41:57|0.0038058
15:41:58|0.0038058
15:42:01|0.0038058
15:42:02|0.0038058
15:42:02|0.0038058
15:42:03|0.003807
15:42:05|0.0038039
15:42:06|0.0038051
15:42:07|0.0038043
15:42:08|0.0038043
15:42:09|0.0038043
15:42:10|0.0038043
15:42:11|0.0038035
15:42:12|0.0038035
15:42:13|0.0038035
15:42:14|0.0038035
15:42:15|0.0038035
15:42:16|0.0038035
15:42:17|0.0038035
15:42:18|0.0038035
15:42:19|0.0038035
15:42:20|0.003805
15:42:21|0.003805
15:42:23|0.003805
15:42:23|0.003807
15:42:24|0.003807
15:42:25|0.003807
15:42:26|0.003807
15:42:27|0.003807
15:42:28|0.003807
15:42:29|0.0038051
15:42:30|0.0038051
15:42:31|0.0038051
15:42:32|0.0038051
15:42:33|0.0038051
15:42:34|0.0038051
15:42:35|0.0038051
15:42:37|0.0038049
15:42:37|0.0038049
15:42:38|0.0038049
15:42:39|0.0038021
15:42:40|0.0037999
15:42:41|0.0037996
15:42:42|0.0037996
15:42:43|0.0037996
15:42:44|0.0037996
15:42:45|0.0037996
15:42:47|0.0037996
15:42:48|0.0038026
15:42:49|0.0038026
15:42:50|0.0038026
15:42:51|0.0038026
15:42:52|0.0038026
15:42:53|0.0038026
15:42:54|0.0038026
15:42:55|0.0038026
15:42:56|0.0038026
15:42:57|0.0038026
15:42:58|0.0038004
15:42:59|0.0038004
15:43:00|0.0038004
15:43:02|0.0038004
15:43:03|0.0038004
15:43:04|0.0038004
15:43:07|0.0038004
15:43:08|0.0038004
15:43:09|0.0038004
15:43:10|0.0038004
15:43:12|0.0038004
15:43:13|0.0038004
15:43:14|0.0038004
15:43:15|0.0038029
15:43:15|0.0038013
15:43:17|0.003804
15:43:17|0.003804
15:43:18|0.003804
15:43:19|0.0038049
15:43:21|0.0038049
15:43:21|0.0038049
15:43:23|0.0038049
15:43:23|0.0038049
15:43:24|0.0038049
15:43:26|0.0038049
15:43:27|0.0038049
15:43:28|0.0038052
15:43:29|0.0038052
15:43:30|0.0038047
15:43:30|0.0038047
15:43:32|0.0038047
15:43:32|0.003807
15:43:34|0.0038036
15:43:34|0.0038036
15:43:35|0.0038036
15:43:36|0.0038043
15:43:37|0.0038043
15:43:39|0.0038043
15:43:39|0.0038043
15:43:41|0.0038043
15:43:42|0.0038043
15:43:42|0.0038045
15:43:43|0.0038045
15:43:44|0.0038045
15:43:45|0.0038045
15:43:46|0.0038045
15:43:48|0.0038045
15:43:48|0.0038045
15:43:49|0.0038061
15:43:51|0.0038036
15:43:51|0.0038046
15:43:52|0.0038041
15:43:53|0.0038065
15:43:54|0.0038065
15:43:55|0.0038065
15:43:56|0.0038078
15:43:57|0.0038078
15:43:58|0.0038078
15:43:59|0.0038078
15:44:01|0.0038078
15:44:01|0.0038057
15:44:03|0.0038057
15:44:04|0.0038057
15:44:06|0.0038057
15:44:06|0.0038057
15:44:07|0.0038057
15:44:08|0.0038057
15:44:09|0.0038069
15:44:11|0.0038069
15:44:11|0.0038069
15:44:13|0.0038069
15:44:14|0.0038069
15:44:15|0.0038069
15:44:16|0.0038069
15:44:17|0.0038078
15:44:18|0.0038089
15:44:19|0.0038089
15:44:20|0.0038089
15:44:21|0.0038089
15:44:22|0.0038089
15:44:23|0.0038089
15:44:24|0.0038092
15:44:25|0.0038092
15:44:26|0.0038092
15:44:27|0.0038076
15:44:28|0.0038076
15:44:29|0.0038076
15:44:30|0.0038064
15:44:31|0.0038064
15:44:32|0.0038064
15:44:33|0.0038064
15:44:34|0.0038064
15:44:35|0.0038064
15:44:36|0.0038083
15:44:37|0.0038083
15:44:38|0.0038083
15:44:39|0.0038085
15:44:40|0.0038085
15:44:41|0.0038085
15:44:42|0.0038085
15:44:43|0.0038085
15:44:44|0.0038085
15:44:45|0.0038085
15:44:46|0.0038085
15:44:47|0.0038085
15:44:48|0.0038085
15:44:49|0.0038085
15:44:50|0.0038085
15:44:51|0.0038085
15:44:52|0.0038077
15:44:53|0.0038077
15:44:54|0.0038077
15:44:55|0.0038077
15:44:56|0.0038077
15:44:57|0.0038077
15:44:58|0.0038077
15:44:59|0.0038077
15:45:00|0.0038053
15:45:01|0.0038053
15:45:03|0.0038053
15:45:06|0.0038033
15:45:07|0.0038033
15:45:07|0.0038033
15:45:08|0.0038066
15:45:10|0.0038066
15:45:11|0.0038066
15:45:12|0.0038066
15:45:12|0.0038034
15:45:13|0.003804
15:45:16|0.003804
15:45:16|0.003804
15:45:17|0.0038014
15:45:18|0.0038014
15:45:19|0.0038014
15:45:20|0.0038014
15:45:21|0.0038014
15:45:22|0.0038014
15:45:23|0.0038014
15:45:24|0.0038014
15:45:25|0.0038014
15:45:26|0.0038014
15:45:27|0.0038014
15:45:28|0.0038014
15:45:29|0.0038014
15:45:30|0.0038014
15:45:31|0.0038009
15:45:32|0.0038009
15:45:33|0.0038009
15:45:34|0.0038014
15:45:35|0.0038035
15:45:36|0.0038034
15:45:37|0.0038052
15:45:38|0.0038052
15:45:39|0.0038052
15:45:40|0.0038052
15:45:41|0.0038052
15:45:42|0.0038066
15:45:43|0.003806
15:45:44|0.003806
15:45:45|0.003806
15:45:46|0.003806
15:45:47|0.0038055
15:45:48|0.0038055
15:45:49|0.0038053
15:45:50|0.0038053
15:45:51|0.0038053
15:45:52|0.0038033
15:45:53|0.0038033
15:45:54|0.0038033
15:45:55|0.0038033
15:45:56|0.0038033
15:45:57|0.0038033
15:45:58|0.0038033
15:45:59|0.0038033
15:46:00|0.0038033
15:46:01|0.0038071
15:46:02|0.0038071
15:46:04|0.0038071
15:46:06|0.003805
15:46:07|0.003805
15:46:08|0.003805
15:46:10|0.003805
15:46:11|0.003805
15:46:12|0.0038069
15:46:13|0.0038081
15:46:14|0.0038081
15:46:14|0.0038081
15:46:16|0.0038081
15:46:16|0.0038081
15:46:18|0.0038081
15:46:18|0.003808
15:46:20|0.003808
15:46:21|0.003808
15:46:22|0.003808
15:46:23|0.003808
15:46:24|0.003808
15:46:25|0.003806
15:46:26|0.003806
15:46:27|0.003806
15:46:28|0.003806
15:46:29|0.003806
15:46:30|0.003806
15:46:31|0.003806
15:46:31|0.003806
15:46:33|0.003806
15:46:34|0.003806
15:46:35|0.003806
15:46:36|0.003806
15:46:36|0.0038058
15:46:38|0.0038058
15:46:39|0.0038085
15:46:40|0.0038085
15:46:41|0.0038085
15:46:41|0.0038085
15:46:43|0.003808
15:46:44|0.003808
15:46:45|0.003808
15:46:46|0.003808
15:46:47|0.0038081
15:46:48|0.0038091
15:46:49|0.0038109
15:46:50|0.0038112
15:46:51|0.0038112
15:46:52|0.0038112
15:46:52|0.0038112
15:46:54|0.0038095
15:46:55|0.0038095
15:46:56|0.0038095
15:46:57|0.0038095
15:46:58|0.0038095
15:46:59|0.0038095
15:47:00|0.0038095
15:47:01|0.0038095
15:47:02|0.0038095
15:47:03|0.0038095
15:47:04|0.0038095
15:47:06|0.0038096
15:47:08|0.0038096
15:47:10|0.0038096
15:47:11|0.0038096
15:47:11|0.0038096
15:47:12|0.0038083
15:47:13|0.0038083
15:47:14|0.0038083
15:47:15|0.0038047
15:47:16|0.0038047
15:47:17|0.0038047
15:47:18|0.0038041
15:47:19|0.0038051
15:47:20|0.0038051
15:47:21|0.0038051
15:47:22|0.0038051
15:47:23|0.0038051
15:47:24|0.0038051
15:47:25|0.0038051
15:47:26|0.0038051
15:47:27|0.003805
15:47:28|0.003805
15:47:29|0.003805
15:47:30|0.003805
15:47:31|0.003805
15:47:32|0.003805
15:47:33|0.003805
15:47:34|0.003805
15:47:35|0.003805
15:47:36|0.003805
15:47:37|0.0038061
15:47:38|0.0038061
15:47:39|0.0038061
15:47:40|0.0038061
15:47:41|0.0038061
15:47:42|0.0038061
15:47:43|0.0038061
15:47:44|0.0038061
15:47:45|0.0038044
15:47:46|0.0038044
15:47:47|0.0038044
15:47:48|0.0038046
15:47:49|0.0038047
15:47:50|0.0038047
15:47:51|0.0038047
15:47:52|0.0038047
15:47:53|0.0038047
15:47:54|0.0038031
15:47:55|0.0038031
15:47:56|0.0038025
15:47:57|0.0038025
15:47:58|0.0038031
15:47:59|0.0038031
15:48:00|0.0038031
15:48:01|0.0038031
15:48:02|0.0038031
15:48:03|0.0038031
15:48:04|0.0038031
15:48:06|0.0038031
15:48:07|0.0038021
15:48:08|0.0038019
15:48:09|0.0038019
15:48:10|0.0038017
15:48:11|0.0038017
15:48:12|0.0038017
15:48:13|0.0038017
15:48:14|0.0038017
15:48:15|0.0038036
15:48:16|0.0038036
15:48:17|0.0038036
15:48:18|0.0038036
15:48:19|0.0038036
15:48:20|0.0038036
15:48:21|0.0038036
15:48:22|0.0038036
15:48:23|0.0038036
15:48:24|0.0038035
15:48:26|0.0038035
15:48:26|0.0038035
15:48:27|0.0038035
15:48:28|0.0038035
15:48:29|0.0038035
15:48:30|0.0038035
15:48:31|0.0038035
15:48:32|0.0038035
15:48:33|0.0038035
15:48:34|0.0038035
15:48:35|0.0038035
15:48:36|0.0038035
15:48:38|0.0038035
15:48:38|0.0038035
15:48:39|0.0038035
15:48:40|0.0038035
15:48:41|0.0038035
15:48:42|0.0038035
15:48:43|0.0038035
15:48:44|0.0038028
15:48:45|0.0038028
15:48:46|0.0038028
15:48:47|0.0038028
15:48:48|0.0038028
15:48:49|0.0038028
15:48:50|0.0038034
15:48:51|0.0038038
15:48:52|0.0038032
15:48:53|0.0038032
15:48:54|0.0038032
15:48:55|0.0038032
15:48:56|0.0038032
15:48:57|0.0038032
15:48:58|0.0038032
15:48:59|0.0038032
15:49:00|0.0038031
15:49:01|0.0038031
15:49:02|0.0038031
15:49:03|0.0038031
15:49:04|0.0038009
15:49:05|0.0038009
15:49:06|0.0038009
15:49:08|0.0038009
15:49:09|0.0038009
15:49:10|0.0038009
15:49:11|0.0038009
15:49:12|0.0038023
15:49:12|0.0038023
15:49:14|0.0038023
15:49:16|0.0038023
15:49:16|0.0038023
15:49:18|0.0038023
15:49:19|0.0038023
15:49:20|0.0038023
15:49:20|0.0038023
15:49:22|0.0038023
15:49:23|0.0038023
15:49:23|0.0037994
15:49:24|0.0037994
15:49:26|0.0037994
15:49:26|0.0037994
15:49:28|0.0037994
15:49:29|0.0038021
15:49:29|0.0038021
15:49:31|0.0038021
15:49:32|0.0038021
15:49:33|0.0038021
15:49:34|0.0038021
15:49:34|0.0038021
15:49:36|0.0038021
15:49:37|0.0038021
15:49:38|0.0038021
15:49:39|0.0038021
15:49:40|0.0038021
15:49:41|0.0038021
15:49:42|0.0038021
15:49:43|0.0038021
15:49:44|0.0038021
15:49:45|0.0038021
15:49:46|0.0038021
15:49:47|0.0038021
15:49:48|0.0038
15:49:49|0.0038
15:49:50|0.0037992
15:49:51|0.0038008
15:49:51|0.0038008
15:49:53|0.0038
15:49:54|0.0038
15:49:54|0.0038
15:49:56|0.0038
15:49:57|0.0038
15:49:58|0.0038006
15:49:59|0.0038006
15:49:59|0.0038006
15:50:00|0.0038006
15:50:01|0.0038002
15:50:03|0.0038002
15:50:04|0.0038002
15:50:04|0.0038002
15:50:06|0.0038015
15:50:07|0.0038015
15:50:09|0.0038015
15:50:11|0.0038015
15:50:12|0.0038019
15:50:13|0.0038019
15:50:14|0.0038019
15:50:15|0.0038019
15:50:16|0.0038019
15:50:17|0.0038019
15:50:18|0.0038019
15:50:19|0.0038019
15:50:20|0.0038019
15:50:21|0.0038019
15:50:22|0.0038019
15:50:23|0.0038019
15:50:24|0.0038019
15:50:25|0.0038019
15:50:26|0.0038019
15:50:27|0.0038019
15:50:28|0.0038019
15:50:29|0.0038019
15:50:31|0.0038019
15:50:32|0.0038019
15:50:33|0.0038019
15:50:35|0.0038019
15:50:35|0.0038019
15:50:36|0.0038019
15:50:37|0.0038019
15:50:38|0.0038019
15:50:39|0.0038019
15:50:40|0.0038019
15:50:42|0.0038019
15:50:42|0.0038019
15:50:43|0.0038019
15:50:45|0.0038019
15:50:45|0.0038019
15:50:46|0.0038019
15:50:47|0.0038019
15:50:48|0.0038019
15:50:50|0.0038019
15:50:51|0.0038019
15:50:51|0.0038019
15:50:52|0.0038019
15:50:53|0.0038019
15:50:54|0.0038019
15:50:57|0.0038019
15:50:57|0.0038019
15:50:58|0.0038019
15:50:59|0.0038019
15:51:00|0.0038019
15:51:01|0.0038019
15:51:02|0.0038019
15:51:03|0.0038019
15:51:04|0.0038019
15:51:05|0.0038019
15:51:06|0.0038035
15:51:07|0.0038045
15:51:08|0.0038045
15:51:10|0.003806
15:51:11|0.003806
15:51:12|0.003806
15:51:13|0.003806
15:51:14|0.003806
15:51:15|0.003806
15:51:16|0.003806
15:51:17|0.003806
15:51:18|0.003806
15:51:19|0.003806
15:51:20|0.0038094
15:51:21|0.00381
15:51:22|0.00381
15:51:23|0.00381
15:51:24|0.00381
15:51:26|0.0038075
15:51:26|0.0038075
15:51:27|0.0038075
15:51:28|0.0038075
15:51:29|0.0038075
15:51:30|0.0038047
15:51:31|0.0038047
15:51:32|0.0038051
15:51:33|0.0038051
15:51:34|0.0038051
15:51:35|0.0038051
15:51:36|0.0038051
15:51:37|0.0038051
15:51:39|0.0038051
15:51:39|0.0038051
15:51:40|0.0038055
15:51:41|0.0038031
15:51:42|0.0038031
15:51:44|0.0038031
15:51:44|0.0038031
15:51:46|0.0038031
15:51:46|0.0038053
15:51:48|0.0038053
15:51:48|0.0038053
15:51:49|0.003803
15:51:50|0.003803
15:51:51|0.0038029
15:51:52|0.0038029
15:51:53|0.0038029
15:51:55|0.0038029
15:51:55|0.0038029
15:51:56|0.0038029
15:51:57|0.0038029
15:51:58|0.0038029
15:51:59|0.0038029
15:52:00|0.0038029
15:52:01|0.0038029
15:52:02|0.0038029
15:52:03|0.0038029
15:52:04|0.0038029
15:52:05|0.0038029
15:52:06|0.0038029
15:52:07|0.0038029
15:52:08|0.0038029
15:52:09|0.0038029
15:52:12|0.0038029
15:52:13|0.0038029
15:52:15|0.0038034
15:52:16|0.0038034
15:52:17|0.0038017
15:52:18|0.003799
15:52:18|0.003799
15:52:21|0.003799
15:52:22|0.003799
15:52:22|0.003799
15:52:24|0.003799
15:52:25|0.003799
15:52:25|0.003799
15:52:26|0.003799
15:52:28|0.003799
15:52:29|0.003799
15:52:30|0.003799
15:52:30|0.003799
15:52:31|0.003799
15:52:32|0.003799
15:52:34|0.003799
15:52:35|0.003799
15:52:35|0.003799
15:52:36|0.003799
15:52:37|0.003799
15:52:38|0.003799
15:52:40|0.003799
15:52:41|0.0038028
15:52:41|0.0038028
15:52:42|0.0038028
15:52:43|0.0038028
15:52:44|0.0038028
15:52:45|0.0038028
15:52:46|0.0038028
15:52:47|0.0038028
15:52:48|0.0038028
15:52:49|0.0038028
15:52:50|0.0038028
15:52:51|0.0038028
15:52:53|0.0038028
15:52:53|0.0038028
15:52:54|0.0038026
15:52:55|0.0038026
15:52:56|0.0038026
15:52:57|0.0038026
15:52:58|0.0038026
15:52:59|0.0038026
15:53:01|0.0038026
15:53:01|0.0038026
15:53:02|0.0038026
15:53:03|0.0038026
15:53:04|0.0038047
15:53:05|0.0038047
15:53:06|0.0038047
15:53:07|0.0038063
15:53:08|0.0038063
15:53:09|0.0038063
15:53:12|0.0038039
15:53:13|0.003804
15:53:15|0.0038057
15:53:15|0.0038038
15:53:17|0.0038038
15:53:17|0.0038038
15:53:18|0.0038038
15:53:19|0.0038038
15:53:20|0.0038038
15:53:21|0.0038038
15:53:23|0.0038038
15:53:23|0.0038038
15:53:24|0.0038038
15:53:25|0.0038038
15:53:27|0.0038038
15:53:28|0.0038038
15:53:28|0.0038038
15:53:30|0.0038038
15:53:30|0.0038038
15:53:31|0.0038038
15:53:32|0.0038038
15:53:33|0.0038038
15:53:34|0.0038038
15:53:35|0.0038038
15:53:36|0.0038038
15:53:37|0.0038038
15:53:38|0.0038026
15:53:39|0.0038026
15:53:40|0.0038026
15:53:41|0.0038038
15:53:42|0.0038038
15:53:43|0.0038038
15:53:44|0.0038038
15:53:45|0.0038038
15:53:46|0.0038038
15:53:48|0.0038038
15:53:48|0.0038038
15:53:49|0.0038023
15:53:50|0.0038023
15:53:51|0.0038023
15:53:52|0.0038023
15:53:53|0.0038023
15:53:55|0.0038023
15:53:55|0.0038023
15:53:56|0.0038023
15:53:57|0.0038049
15:53:58|0.0038049
15:53:59|0.0038049
15:54:00|0.0038049
15:54:01|0.0038049
15:54:02|0.0038049
15:54:04|0.0038049
15:54:04|0.0038017
15:54:05|0.0038017
15:54:07|0.0038017
15:54:08|0.0038017
15:54:08|0.0038017
15:54:10|0.0038017
15:54:11|0.0038017
15:54:13|0.0038017
15:54:14|0.0038017
15:54:14|0.0038017
15:54:15|0.003806
15:54:16|0.003806
15:54:17|0.003806
15:54:19|0.003806
15:54:20|0.003806
15:54:21|0.003806
15:54:22|0.003806
15:54:24|0.003806
15:54:25|0.003806
15:54:25|0.0038045
15:54:27|0.0038045
15:54:28|0.0038045
15:54:28|0.0038045
15:54:30|0.0038057
15:54:31|0.0038057
15:54:32|0.0038057
15:54:33|0.0038057
15:54:34|0.0038057
15:54:35|0.0038057
15:54:37|0.0038025
15:54:37|0.0038025
15:54:38|0.0038025
15:54:39|0.0038025
15:54:40|0.0038025
15:54:42|0.0038025
15:54:42|0.0038025
15:54:43|0.0038025
15:54:44|0.0038025
15:54:45|0.0038025
15:54:48|0.0038025
15:54:48|0.0038035
15:54:49|0.0038021
15:54:51|0.0038021
15:54:51|0.0038021
15:54:52|0.0038021
15:54:53|0.0038021
15:54:54|0.0038021
15:54:55|0.0038021
15:54:56|0.0038043
15:54:57|0.0038043
15:54:58|0.0038043
15:54:59|0.0038043
15:55:00|0.0038043
15:55:01|0.0038043
15:55:02|0.0038043
15:55:03|0.0038043
15:55:04|0.0038063
15:55:05|0.0038069
15:55:06|0.0038078
15:55:07|0.0038078
15:55:08|0.0038078
15:55:09|0.0038078
15:55:10|0.0038078
15:55:13|0.0038078
15:55:13|0.0038083
15:55:15|0.0038083
15:55:16|0.0038083
15:55:17|0.0038083
15:55:18|0.0038083
15:55:19|0.0038083
15:55:20|0.0038083
15:55:21|0.0038084
15:55:22|0.0038084
15:55:23|0.0038084
15:55:24|0.0038084
15:55:25|0.0038084
15:55:26|0.0038084
15:55:27|0.0038084
15:55:28|0.0038084
15:55:29|0.0038084
15:55:30|0.0038084
15:55:31|0.0038084
15:55:32|0.0038084
15:55:34|0.0038084
15:55:35|0.0038084
15:55:36|0.0038084
15:55:37|0.0038084
15:55:38|0.0038084
15:55:39|0.0038084
15:55:40|0.0038084
15:55:41|0.0038084
15:55:42|0.0038084
15:55:43|0.0038084
15:55:44|0.0038084
15:55:45|0.0038084
15:55:46|0.0038084
15:55:47|0.0038074
15:55:48|0.0038074
15:55:49|0.0038074
15:55:50|0.0038048
15:55:51|0.0038049
15:55:52|0.0038049
15:55:53|0.0038049
15:55:54|0.0038049
15:55:55|0.0038049
15:55:56|0.0038049
15:55:57|0.0038049
15:55:58|0.0038049
15:55:59|0.0038049
15:56:00|0.0038049
15:56:01|0.0038049
15:56:02|0.0038049
15:56:03|0.0038049
15:56:04|0.0038049
15:56:05|0.0038041
15:56:06|0.0038041
15:56:07|0.0038041
15:56:08|0.0038041
15:56:09|0.0038041
15:56:10|0.0038041
15:56:11|0.0038041
15:56:12|0.0038041
15:56:13|0.0038041
15:56:15|0.0038041
15:56:17|0.0038041
15:56:18|0.0038075
15:56:19|0.0038074
15:56:21|0.0038074
15:56:21|0.0038074
15:56:22|0.0038074
15:56:23|0.0038076
15:56:24|0.0038076
15:56:25|0.0038076
15:56:26|0.0038082
15:56:27|0.0038078
15:56:28|0.0038078
15:56:29|0.0038078
15:56:30|0.0038078
15:56:31|0.0038078
15:56:32|0.0038078
15:56:33|0.0038078
15:56:34|0.0038078
15:56:35|0.0038078
15:56:36|0.0038078
15:56:37|0.0038078
15:56:38|0.0038078
15:56:39|0.0038078
15:56:40|0.0038078
15:56:41|0.0038078
15:56:42|0.0038078
15:56:43|0.0038078
15:56:44|0.0038078
15:56:45|0.0038078
15:56:46|0.0038078
15:56:47|0.0038065
15:56:48|0.0038065
15:56:49|0.0038065
15:56:50|0.0038065
15:56:51|0.0038065
15:56:52|0.0038065
15:56:53|0.0038065
15:56:54|0.0038065
15:56:55|0.0038065
15:56:56|0.0038065
15:56:57|0.0038065
15:56:58|0.0038065
15:56:59|0.0038065
15:57:00|0.0038065
15:57:01|0.0038065
15:57:02|0.0038065
15:57:03|0.0038065
15:57:04|0.0038061
15:57:05|0.0038061
15:57:06|0.0038061
15:57:07|0.0038061
15:57:08|0.0038061
15:57:09|0.0038061
15:57:10|0.0038061
15:57:11|0.0038061
15:57:12|0.0038061
15:57:13|0.0038061
15:57:15|0.0038061
15:57:17|0.0038061
15:57:19|0.0038064
15:57:21|0.0038064
15:57:22|0.0038064
15:57:23|0.0038064
15:57:24|0.0038064
15:57:25|0.0038064
15:57:26|0.0038064
15:57:27|0.0038064
15:57:28|0.0038064
15:57:29|0.0038064
15:57:30|0.0038064
15:57:31|0.0038043
15:57:32|0.0038046
15:57:33|0.0038046
15:57:34|0.0038046
15:57:35|0.0038046
15:57:36|0.0038046
15:57:37|0.0038046
15:57:38|0.0038046
15:57:39|0.0038046
15:57:40|0.0038046
15:57:41|0.0038046
15:57:42|0.0038046
15:57:43|0.0038046
15:57:44|0.0038046
15:57:45|0.0038046
15:57:46|0.0038046
15:57:47|0.0038077
15:57:48|0.0038077
15:57:49|0.0038077
15:57:50|0.0038077
15:57:51|0.0038077
15:57:52|0.0038077
15:57:53|0.0038077
15:57:54|0.0038077
15:57:55|0.0038077
15:57:56|0.0038077
15:57:57|0.0038077
15:57:58|0.0038077
15:57:59|0.0038077
15:58:01|0.0038077
15:58:01|0.0038077
15:58:02|0.0038077
15:58:03|0.0038077
15:58:04|0.0038077
15:58:05|0.0038077
15:58:06|0.0038077
15:58:07|0.0038077
15:58:08|0.0038077
15:58:09|0.0038077
15:58:10|0.0038077
15:58:11|0.0038077
15:58:12|0.0038077
15:58:13|0.0038077
15:58:14|0.0038077
15:58:16|0.0038077
15:58:17|0.0038077
15:58:19|0.0038071
15:58:20|0.0038071
15:58:20|0.0038071
15:58:22|0.0038071
15:58:23|0.0038057
15:58:24|0.0038057
15:58:25|0.0038057
15:58:25|0.0038057
15:58:26|0.0038057
15:58:27|0.0038053
15:58:28|0.0038053
15:58:30|0.0038053
15:58:31|0.0038053
15:58:32|0.0038054
15:58:33|0.0038054
15:58:34|0.0038054
15:58:35|0.0038049
15:58:36|0.0038049
15:58:37|0.0038049
15:58:38|0.0038049
15:58:39|0.0038055
15:58:40|0.0038055
15:58:41|0.0038053
15:58:42|0.0038053
15:58:43|0.0038036
15:58:44|0.0038023
15:58:45|0.0038023
15:58:46|0.0038023
15:58:46|0.0038024
15:58:48|0.0038009
15:58:48|0.0038009
15:58:49|0.0038008
15:58:51|0.0038008
15:58:52|0.0038008
15:58:53|0.0038008
15:58:54|0.0038008
15:58:55|0.0038008
15:58:56|0.0038008
15:58:56|0.0038008
15:58:58|0.0038008
15:58:59|0.0038008
15:59:00|0.0038008
15:59:00|0.0038008
15:59:02|0.0038019
15:59:03|0.0038019
15:59:03|0.0038019
15:59:05|0.0038019
15:59:05|0.0038019
15:59:07|0.0038026
15:59:08|0.0038026
15:59:09|0.0038026
15:59:10|0.0038026
15:59:11|0.0038026
15:59:11|0.0038026
15:59:13|0.0038047
15:59:13|0.0038047
15:59:15|0.0038064
15:59:17|0.0038064
15:59:18|0.0038064
15:59:19|0.0038064
15:59:19|0.0038064
15:59:21|0.0038064
15:59:21|0.0038064
15:59:23|0.0038064
15:59:24|0.0038064
15:59:25|0.0038064
15:59:26|0.0038064
15:59:27|0.0038064
15:59:28|0.0038064
15:59:28|0.0038046
15:59:30|0.0038046
15:59:30|0.0038046
15:59:31|0.0038046
15:59:32|0.0038046
15:59:34|0.0038046
15:59:35|0.0038046
15:59:35|0.0038046
15:59:36|0.0038046
15:59:38|0.0038046
15:59:39|0.0038046
15:59:39|0.0038046
15:59:40|0.0038027
15:59:41|0.0038027
15:59:43|0.0038028
15:59:44|0.0038028
15:59:44|0.0038009
15:59:45|0.0038009
15:59:46|0.0038001
15:59:47|0.0038022
15:59:50|0.0037994
15:59:50|0.0037994
15:59:52|0.0037994
15:59:52|0.0037994
15:59:53|0.0037994
15:59:54|0.0037994
15:59:55|0.0037994
15:59:57|0.0037994
15:59:58|0.0038018
15:59:59|0.0038018
16:00:00|0.0038018
16:00:01|0.0038018
16:00:02|0.0038018
16:00:03|0.0038018
16:00:04|0.0038018
16:00:05|0.0038018
16:00:06|0.0038018
16:00:07|0.0038018
16:00:08|0.0038018
16:00:09|0.0038018
16:00:10|0.0038017
16:00:11|0.0038017
16:00:12|0.0037999
16:00:13|0.0037996
16:00:14|0.0037996
16:00:15|0.0037996
16:00:16|0.0037996
16:00:18|0.0037996
16:00:20|0.003803
16:00:22|0.0038047
16:00:23|0.0038032
16:00:24|0.0038032
16:00:25|0.0038032
16:00:26|0.0038032
16:00:28|0.0038043
16:00:28|0.0038043
16:00:30|0.0038043
16:00:31|0.0038043
16:00:32|0.0038043
16:00:33|0.0038043
16:00:34|0.0038043
16:00:34|0.0038043
16:00:36|0.0038019
16:00:37|0.0038019
16:00:38|0.0038019
16:00:39|0.0038019
16:00:39|0.0038019
16:00:41|0.0038019
16:00:42|0.0038019
16:00:43|0.0038019
16:00:44|0.0038
16:00:45|0.0038
16:00:46|0.0038
16:00:47|0.0038
16:00:48|0.003802
16:00:49|0.0038002
16:00:50|0.0038002
16:00:51|0.0038002
16:00:52|0.0038019
16:00:53|0.0038019
16:00:54|0.0038019
16:00:55|0.0038019
16:00:56|0.0038019
16:00:57|0.0038028
16:00:58|0.0038028
16:00:59|0.0038028
16:01:00|0.0038028
16:01:01|0.0038028
16:01:02|0.0038047
16:01:03|0.0038047
16:01:05|0.0038047
16:01:05|0.0038047
16:01:06|0.0038052
16:01:07|0.0038052
16:01:08|0.0038052
16:01:09|0.0038052
16:01:10|0.003807
16:01:11|0.003807
16:01:12|0.003807
16:01:13|0.003807
16:01:14|0.003807
16:01:15|0.003807
16:01:16|0.003807
16:01:17|0.0038078
16:01:19|0.0038083
16:01:21|0.0038083
16:01:22|0.0038083
16:01:23|0.0038083
16:01:24|0.0038082
16:01:25|0.0038082
16:01:26|0.0038082
16:01:27|0.0038082
16:01:28|0.0038082
16:01:29|0.0038082
16:01:30|0.0038082
16:01:31|0.0038082
16:01:32|0.0038082
16:01:33|0.0038084
16:01:34|0.0038084
16:01:35|0.0038084
16:01:35|0.0038084
16:01:37|0.0038084
16:01:38|0.0038084
16:01:39|0.0038084
16:01:40|0.0038084
16:01:40|0.0038085
16:01:42|0.0038085
16:01:43|0.0038085
16:01:44|0.0038085
16:01:45|0.0038085
16:01:46|0.0038085
16:01:47|0.0038085
16:01:48|0.0038085
16:01:49|0.0038085
16:01:49|0.0038085
16:01:51|0.0038085
16:01:52|0.0038085
16:01:53|0.0038085
16:01:54|0.0038085
16:01:56|0.0038085
16:01:57|0.0038085
16:01:58|0.0038085
16:01:58|0.0038085
16:02:00|0.0038085
16:02:00|0.0038085
16:02:01|0.0038085
16:02:04|0.0038085
16:02:04|0.0038091
16:02:05|0.0038091
16:02:06|0.0038102
16:02:07|0.0038102
16:02:08|0.0038102
16:02:09|0.0038102
16:02:10|0.0038102
16:02:11|0.0038102
16:02:12|0.0038123
16:02:13|0.0038123
16:02:14|0.0038123
16:02:15|0.0038123
16:02:18|0.0038123
16:02:18|0.0038139
16:02:20|0.003815
16:02:21|0.0038138
16:02:23|0.0038142
16:02:24|0.0038131
16:02:25|0.0038131
16:02:27|0.0038131
16:02:28|0.0038131
16:02:29|0.0038131
16:02:29|0.0038131
16:02:31|0.0038131
16:02:32|0.0038131
16:02:33|0.0038131
16:02:33|0.0038131
16:02:34|0.0038131
16:02:35|0.0038161
16:02:37|0.0038161
16:02:37|0.0038161
16:02:39|0.0038165
16:02:39|0.0038165
16:02:41|0.0038169
16:02:41|0.003817
16:02:42|0.003817
16:02:44|0.003817
16:02:45|0.0038147
16:02:45|0.0038147
16:02:46|0.0038147
16:02:48|0.0038147
16:02:48|0.0038147
16:02:50|0.0038147
16:02:50|0.0038147
16:02:51|0.0038158
16:02:52|0.003817
16:02:53|0.0038186
16:02:55|0.0038203
16:02:55|0.0038205
16:02:56|0.0038205
16:02:57|0.0038189
16:02:59|0.0038204
16:03:00|0.0038204
16:03:01|0.0038204
16:03:01|0.0038187
16:03:02|0.0038187
16:03:04|0.0038187
16:03:04|0.0038187
16:03:05|0.0038187
16:03:06|0.0038187
16:03:07|0.0038187
16:03:09|0.0038187
16:03:09|0.0038187
16:03:10|0.0038187
16:03:11|0.0038187
16:03:13|0.0038201
16:03:13|0.0038201
16:03:15|0.0038201
16:03:15|0.0038201
16:03:16|0.0038201
16:03:18|0.0038201
16:03:19|0.0038201
16:03:19|0.0038201
16:03:22|0.0038201
16:03:23|0.0038201
16:03:25|0.0038201
16:03:26|0.0038201
16:03:28|0.0038188
16:03:29|0.0038188
16:03:30|0.0038188
16:03:31|0.0038188
16:03:32|0.0038188
16:03:33|0.0038188
16:03:34|0.0038188
16:03:35|0.0038188
16:03:36|0.0038188
16:03:37|0.0038193
16:03:37|0.0038193
16:03:39|0.0038193
16:03:40|0.0038193
16:03:41|0.0038193
16:03:42|0.0038193
16:03:43|0.0038193
16:03:44|0.0038193
16:03:45|0.0038193
16:03:46|0.0038193
16:03:47|0.0038193
16:03:48|0.0038211
16:03:49|0.0038211
16:03:50|0.0038211
16:03:51|0.0038211
16:03:52|0.0038211
16:03:53|0.0038206
16:03:54|0.0038206
16:03:54|0.0038206
16:03:55|0.0038206
16:03:57|0.0038206
16:03:58|0.0038206
16:03:59|0.0038206
16:03:59|0.0038206
16:04:01|0.0038206
16:04:02|0.0038206
16:04:03|0.0038206
16:04:03|0.0038206
16:04:05|0.0038206
16:04:05|0.0038206
16:04:07|0.0038206
16:04:08|0.0038206
16:04:08|0.0038206
16:04:09|0.0038206
16:04:11|0.0038213
16:04:12|0.0038216
16:04:12|0.0038219
16:04:14|0.0038223
16:04:14|0.0038223
16:04:16|0.0038223
16:04:17|0.0038223
16:04:18|0.0038223
16:04:19|0.0038223
16:04:20|0.0038223
16:04:20|0.0038213
16:04:23|0.0038213
16:04:24|0.0038213
16:04:25|0.0038205
16:04:25|0.0038205
16:04:27|0.0038205
16:04:27|0.0038205
16:04:28|0.0038205
16:04:30|0.0038205
16:04:31|0.0038205
16:04:31|0.0038205
16:04:33|0.0038205
16:04:33|0.0038205
16:04:35|0.0038205
16:04:35|0.0038205
16:04:36|0.0038205
16:04:37|0.0038181
16:04:39|0.0038181
16:04:39|0.003819
16:04:41|0.003819
16:04:42|0.003819
16:04:43|0.003819
16:04:43|0.003819
16:04:46|0.0038206
16:04:47|0.0038206
16:04:47|0.0038206
16:04:48|0.0038206
16:04:50|0.0038206
16:04:51|0.0038206
16:04:52|0.0038206
16:04:52|0.0038206
16:04:53|0.0038206
16:04:54|0.0038206
16:04:55|0.0038206
16:04:57|0.0038206
16:04:57|0.0038206
16:04:59|0.0038206
16:05:00|0.0038196
16:05:01|0.0038196
16:05:02|0.0038213
16:05:02|0.0038213
16:05:04|0.0038213
16:05:04|0.0038213
16:05:05|0.0038188
16:05:07|0.00382
16:05:08|0.00382
16:05:08|0.0038201
16:05:09|0.0038201
16:05:11|0.0038179
16:05:11|0.0038179
16:05:12|0.0038179
16:05:13|0.0038179
16:05:15|0.0038179
16:05:15|0.0038179
16:05:16|0.0038179
16:05:17|0.0038179
16:05:18|0.0038179
16:05:19|0.0038197
16:05:20|0.0038197
16:05:21|0.0038178
16:05:24|0.0038178
16:05:25|0.0038178
16:05:26|0.0038178
16:05:27|0.0038178
16:05:28|0.0038178
16:05:29|0.0038178
16:05:30|0.0038178
16:05:31|0.0038178
16:05:32|0.0038165
16:05:33|0.0038165
16:05:34|0.0038165
16:05:35|0.0038165
16:05:36|0.0038165
16:05:37|0.0038137
16:05:38|0.0038137
16:05:39|0.0038123
16:05:40|0.0038111
16:05:41|0.0038111
16:05:42|0.0038111
16:05:43|0.0038111
16:05:44|0.0038111
16:05:45|0.0038111
16:05:46|0.0038121
16:05:47|0.0038121
16:05:48|0.0038121
16:05:49|0.0038121
16:05:51|0.0038133
16:05:52|0.0038133
16:05:52|0.0038133
16:05:53|0.0038133
16:05:55|0.003812
16:05:55|0.003812
16:05:57|0.003812
16:05:57|0.0038104
16:05:59|0.0038104
16:05:59|0.0038104
16:06:01|0.0038104
16:06:02|0.0038104
16:06:03|0.0038104
16:06:04|0.0038126
16:06:05|0.0038126
16:06:05|0.0038126
16:06:07|0.0038126
16:06:08|0.0038117
16:06:09|0.0038117
16:06:10|0.0038117
16:06:11|0.0038117
16:06:12|0.0038097
16:06:13|0.0038097
16:06:14|0.0038101
16:06:16|0.0038092
16:06:16|0.0038092
16:06:17|0.0038102
16:06:19|0.0038102
16:06:20|0.0038085
16:06:21|0.0038085
16:06:22|0.0038091
16:06:23|0.0038091
16:06:25|0.0038091
16:06:26|0.0038091
16:06:26|0.0038091
16:06:28|0.0038091
16:06:29|0.0038091
16:06:31|0.0038091
16:06:31|0.003807
16:06:32|0.003807
16:06:33|0.003807
16:06:34|0.003807
16:06:36|0.0038064
16:06:36|0.0038064
16:06:37|0.0038064
16:06:38|0.0038064
16:06:39|0.0038064
16:06:40|0.0038061
16:06:41|0.0038061
16:06:42|0.0038054
16:06:43|0.0038054
16:06:44|0.0038054
16:06:45|0.0038054
16:06:47|0.0038054
16:06:47|0.0038054
16:06:49|0.0038054
16:06:50|0.0038054
16:06:52|0.0038054
16:06:53|0.0038061
16:06:54|0.0038061
16:06:55|0.0038061
16:06:56|0.0038061
16:06:57|0.0038061
16:06:58|0.0038061
16:06:58|0.0038057
16:07:00|0.0038057
16:07:01|0.0038057
16:07:01|0.0038079
16:07:02|0.0038055
16:07:03|0.0038055
16:07:05|0.0038055
16:07:06|0.0038055
16:07:07|0.0038086
16:07:07|0.0038086
16:07:09|0.0038086
16:07:09|0.0038086
16:07:11|0.0038086
16:07:12|0.0038063
16:07:12|0.0038063
16:07:14|0.0038063
16:07:15|0.0038063
16:07:15|0.0038063
16:07:17|0.0038063
16:07:18|0.0038063
16:07:19|0.0038063
16:07:19|0.0038063
16:07:20|0.0038063
16:07:21|0.0038063
16:07:23|0.0038063
16:07:23|0.0038063
16:07:26|0.0038063
16:07:28|0.0038063
16:07:28|0.0038063
16:07:30|0.0038063
16:07:32|0.0038063
16:07:33|0.0038063
16:07:34|0.0038116
16:07:35|0.0038117
16:07:36|0.0038129
16:07:37|0.0038117
16:07:37|0.0038136
16:07:39|0.0038136
16:07:40|0.0038136
16:07:41|0.0038136
16:07:42|0.003812
16:07:43|0.003812
16:07:44|0.003812
16:07:45|0.0038124
16:07:45|0.0038124
16:07:47|0.0038123
16:07:48|0.0038123
16:07:48|0.0038123
16:07:49|0.0038123
16:07:51|0.0038123
16:07:51|0.0038123
16:07:53|0.0038123
16:07:53|0.0038123
16:07:55|0.0038123
16:07:56|0.0038123
16:07:57|0.0038123
16:07:58|0.0038123
16:07:59|0.0038123
16:08:00|0.0038123
16:08:01|0.0038123
16:08:02|0.0038123
16:08:03|0.0038123
16:08:04|0.0038123
16:08:04|0.0038123
16:08:06|0.0038123
16:08:06|0.0038131
16:08:08|0.0038131
16:08:09|0.0038131
16:08:10|0.0038131
16:08:10|0.003812
16:08:12|0.003812
16:08:12|0.003812
16:08:14|0.003812
16:08:15|0.003812
16:08:15|0.0038105
16:08:17|0.0038098
16:08:18|0.0038103
16:08:19|0.0038103
16:08:19|0.0038103
16:08:20|0.0038103
16:08:21|0.0038103
16:08:23|0.0038103
16:08:24|0.0038103
16:08:25|0.0038103
16:08:26|0.003812
16:08:27|0.003812
16:08:28|0.0038095
16:08:29|0.0038095
16:08:30|0.0038095
16:08:31|0.0038095
16:08:32|0.0038097
16:08:33|0.0038097
16:08:35|0.0038097
16:08:35|0.0038097
16:08:37|0.0038097
16:08:38|0.0038097
16:08:38|0.0038085
16:08:40|0.0038085
16:08:41|0.0038097
16:08:42|0.0038097
16:08:43|0.0038097
16:08:44|0.0038097
16:08:45|0.0038097
16:08:46|0.0038097
16:08:47|0.0038097
16:08:48|0.0038089
16:08:49|0.0038089
16:08:49|0.0038089
16:08:51|0.0038089
16:08:53|0.0038089
16:08:53|0.0038089
16:08:55|0.0038089
16:08:55|0.0038089
16:08:56|0.0038089
16:08:58|0.0038089
16:08:59|0.0038089
16:09:00|0.0038089
16:09:00|0.0038089
16:09:01|0.0038089
16:09:02|0.0038089
16:09:03|0.0038096
16:09:05|0.0038096
16:09:05|0.0038096
16:09:07|0.0038096
16:09:07|0.0038096
16:09:08|0.0038096
16:09:10|0.0038096
16:09:10|0.0038096
16:09:11|0.0038096
16:09:12|0.0038096
16:09:14|0.0038096
16:09:14|0.0038096
16:09:16|0.0038096
16:09:17|0.0038096
16:09:18|0.0038096
16:09:18|0.0038096
16:09:20|0.0038096
16:09:20|0.0038096
16:09:21|0.0038096
16:09:23|0.0038096
16:09:23|0.0038096
16:09:24|0.003811
16:09:26|0.003811
16:09:26|0.003811
16:09:29|0.0038114
16:09:30|0.0038114
16:09:31|0.0038114
16:09:33|0.0038123
16:09:34|0.0038123
16:09:35|0.0038136
16:09:36|0.0038136
16:09:37|0.0038136
16:09:38|0.0038136
16:09:39|0.0038136
16:09:40|0.0038136
16:09:41|0.0038136
16:09:42|0.0038136
16:09:43|0.0038157
16:09:44|0.0038157
16:09:45|0.0038157
16:09:46|0.0038157
16:09:46|0.0038157
16:09:48|0.0038157
16:09:49|0.0038157
16:09:50|0.0038157
16:09:51|0.0038157
16:09:52|0.0038157
16:09:53|0.0038145
16:09:54|0.0038145
16:09:55|0.0038145
16:09:55|0.0038145
16:09:57|0.0038145
16:09:57|0.0038145
16:09:59|0.0038145
16:10:00|0.0038145
16:10:01|0.0038145
16:10:02|0.0038145
16:10:03|0.0038145
16:10:04|0.0038145
16:10:04|0.0038145
16:10:06|0.0038145
16:10:08|0.0038156
16:10:08|0.0038156
16:10:09|0.0038156
16:10:10|0.0038156
16:10:11|0.0038163
16:10:13|0.0038163
16:10:13|0.0038163
16:10:14|0.0038163
16:10:16|0.0038163
16:10:16|0.0038163
16:10:17|0.0038165
16:10:18|0.0038165
16:10:19|0.0038165
16:10:20|0.0038165
16:10:21|0.0038165
16:10:23|0.0038168
16:10:23|0.0038168
16:10:24|0.0038154
16:10:25|0.0038154
16:10:26|0.0038154
16:10:29|0.0038154
16:10:30|0.0038154
16:10:31|0.0038154
16:10:32|0.0038154
16:10:33|0.0038164
16:10:34|0.0038152
16:10:35|0.0038152
16:10:37|0.0038152
16:10:37|0.0038152
16:10:38|0.0038152
16:10:39|0.0038152
16:10:40|0.0038152
16:10:42|0.0038152
16:10:42|0.0038156
16:10:43|0.0038156
16:10:44|0.0038156
16:10:46|0.0038156
16:10:47|0.0038156
16:10:48|0.0038156
16:10:49|0.0038156
16:10:50|0.0038156
16:10:51|0.0038156
16:10:52|0.0038156
16:10:53|0.0038156
16:10:54|0.0038156
16:10:55|0.0038156
16:10:56|0.0038156
16:10:57|0.0038156
16:10:58|0.0038156
16:10:59|0.0038156
16:11:00|0.0038156
16:11:01|0.0038185
16:11:02|0.0038185
16:11:03|0.0038185
16:11:05|0.0038185
16:11:05|0.0038185
16:11:07|0.0038187
16:11:07|0.0038187
16:11:09|0.0038199
16:11:10|0.0038199
16:11:11|0.0038199
16:11:12|0.0038199
16:11:13|0.0038199
16:11:15|0.0038199
16:11:15|0.0038199
16:11:16|0.0038199
16:11:17|0.0038199
16:11:19|0.0038199
16:11:19|0.0038199
16:11:20|0.0038199
16:11:21|0.0038199
16:11:22|0.0038199
16:11:23|0.0038199
16:11:25|0.0038199
16:11:25|0.0038199
16:11:27|0.0038199
16:11:27|0.0038199
16:11:30|0.0038199
16:11:31|0.0038199
16:11:33|0.0038199
16:11:34|0.0038199
16:11:34|0.0038199
16:11:36|0.0038199
16:11:37|0.0038199
16:11:38|0.0038199
16:11:39|0.0038199
16:11:40|0.0038199
16:11:41|0.0038161
16:11:42|0.0038161
16:11:43|0.0038161
16:11:44|0.0038161
16:11:45|0.0038161
16:11:46|0.0038161
16:11:47|0.0038161
16:11:48|0.0038161
16:11:49|0.0038161
16:11:50|0.0038161
16:11:51|0.0038161
16:11:52|0.0038161
16:11:53|0.0038156
16:11:54|0.0038156
16:11:55|0.0038115
16:11:56|0.0038115
16:11:57|0.0038124
16:11:58|0.0038133
16:12:00|0.0038133
16:12:00|0.0038133
16:12:02|0.0038132
16:12:03|0.0038132
16:12:04|0.0038132
16:12:05|0.0038132
16:12:06|0.0038132
16:12:06|0.0038132
16:12:08|0.0038132
16:12:09|0.0038132
16:12:10|0.0038132
16:12:11|0.0038132
16:12:11|0.0038119
16:12:14|0.0038119
16:12:14|0.0038119
16:12:15|0.0038119
16:12:16|0.0038119
16:12:18|0.0038119
16:12:19|0.0038119
16:12:19|0.0038119
16:12:20|0.0038121
16:12:21|0.0038121
16:12:22|0.0038121
16:12:23|0.0038121
16:12:24|0.0038121
16:12:25|0.0038121
16:12:26|0.0038121
16:12:27|0.0038119
16:12:28|0.0038122
16:12:31|0.0038119
16:12:32|0.0038119
16:12:33|0.0038119
16:12:34|0.0038119
16:12:35|0.0038119
16:12:37|0.0038119
16:12:38|0.0038119
16:12:39|0.0038119
16:12:40|0.0038119
16:12:41|0.0038119
16:12:42|0.0038119
16:12:43|0.0038119
16:12:44|0.0038119
16:12:45|0.0038119
16:12:46|0.0038119
16:12:47|0.0038119
16:12:48|0.0038119
16:12:49|0.0038119
16:12:50|0.0038119
16:12:51|0.0038119
16:12:53|0.0038119
16:12:53|0.0038119
16:12:55|0.0038119
16:12:56|0.0038163
16:12:57|0.0038163
16:12:58|0.0038139
16:12:59|0.0038139
16:13:00|0.0038148
16:13:02|0.0038148
16:13:03|0.0038148
16:13:04|0.0038148
16:13:04|0.0038148
16:13:05|0.0038148
16:13:06|0.0038148
16:13:07|0.0038148
16:13:09|0.0038148
16:13:09|0.0038148
16:13:12|0.0038148
16:13:12|0.0038148
16:13:13|0.0038148
16:13:14|0.0038148
16:13:15|0.0038148
16:13:16|0.0038148
16:13:17|0.0038148
16:13:18|0.0038145
16:13:19|0.0038145
16:13:20|0.0038145
16:13:21|0.0038145
16:13:22|0.0038145
16:13:23|0.0038145
16:13:25|0.0038145
16:13:25|0.0038165
16:13:26|0.0038165
16:13:27|0.0038168
16:13:28|0.0038168
16:13:30|0.0038168
16:13:30|0.0038168
16:13:32|0.0038168
16:13:33|0.0038168
16:13:34|0.0038168
16:13:35|0.0038168
16:13:36|0.0038168
16:13:37|0.0038168
16:13:38|0.0038168
16:13:39|0.0038168
16:13:40|0.0038162
16:13:41|0.0038162
16:13:42|0.0038162
16:13:43|0.0038162
16:13:44|0.0038162
16:13:45|0.0038162
16:13:46|0.0038162
16:13:47|0.0038162
16:13:48|0.0038162
16:13:49|0.0038162
16:13:50|0.0038162
16:13:51|0.0038162
16:13:53|0.0038162
16:13:54|0.0038162
16:13:55|0.0038162
16:13:56|0.0038162
16:13:57|0.0038162
16:13:58|0.0038162
16:13:59|0.0038162
16:13:59|0.0038162
16:14:01|0.0038162
16:14:01|0.0038162
16:14:03|0.0038154
16:14:04|0.0038154
16:14:05|0.0038154
16:14:06|0.0038154
16:14:08|0.0038155
16:14:09|0.0038155
16:14:11|0.0038155
16:14:11|0.0038155
16:14:12|0.0038155
16:14:13|0.0038155
16:14:14|0.0038162
16:14:15|0.0038162
16:14:16|0.0038162
16:14:17|0.0038162
16:14:18|0.0038162
16:14:19|0.0038162
16:14:21|0.0038155
16:14:22|0.0038155
16:14:23|0.0038155
16:14:24|0.0038155
16:14:25|0.0038155
16:14:26|0.0038155
16:14:27|0.003815
16:14:28|0.003815
16:14:29|0.003815
16:14:30|0.003815
16:14:31|0.003815
16:14:33|0.003815
16:14:34|0.003815
16:14:35|0.003815
16:14:36|0.003815
16:14:37|0.0038144
16:14:38|0.0038133
16:14:39|0.0038133
16:14:40|0.0038133
16:14:41|0.0038133
16:14:42|0.0038133
16:14:43|0.0038133
16:14:44|0.0038133
16:14:45|0.0038148
16:14:46|0.0038148
16:14:47|0.0038148
16:14:48|0.0038148
16:14:49|0.0038148
16:14:50|0.0038134
16:14:51|0.0038134
16:14:52|0.0038133
16:14:53|0.0038133
16:14:54|0.0038133
16:14:55|0.0038129
16:14:56|0.0038129
16:14:57|0.0038129
16:14:58|0.0038129
16:14:59|0.0038129
16:15:00|0.0038129
16:15:01|0.0038129
16:15:02|0.0038129
16:15:03|0.0038129
16:15:04|0.0038129
16:15:05|0.0038129
16:15:06|0.0038129
16:15:07|0.0038129
16:15:08|0.0038129
16:15:09|0.0038129
16:15:10|0.0038129
16:15:11|0.0038129
16:15:12|0.0038129
16:15:13|0.0038129
16:15:14|0.0038129
16:15:15|0.0038129
16:15:16|0.0038129
16:15:17|0.0038129
16:15:18|0.0038129
16:15:19|0.0038129
16:15:20|0.0038129
16:15:21|0.0038129
16:15:22|0.0038129
16:15:23|0.0038151
16:15:24|0.0038151
16:15:25|0.0038151
16:15:26|0.0038151
16:15:27|0.0038151
16:15:28|0.0038151
16:15:29|0.0038151
16:15:30|0.0038151
16:15:31|0.0038151
16:15:32|0.0038151
16:15:33|0.0038151
16:15:35|0.0038149
16:15:37|0.0038149
16:15:38|0.0038149
16:15:39|0.0038149
16:15:40|0.0038149
16:15:41|0.0038149
16:15:42|0.0038149
16:15:43|0.0038149
16:15:44|0.0038149
16:15:45|0.0038149
16:15:46|0.0038149
16:15:47|0.0038164
16:15:48|0.0038164
16:15:49|0.0038164
16:15:50|0.0038164
16:15:51|0.0038164
16:15:52|0.0038164
16:15:54|0.0038164
16:15:54|0.0038164
16:15:55|0.0038164
16:15:56|0.0038152
16:15:57|0.0038152
16:15:58|0.0038152
16:15:59|0.0038152
16:16:00|0.0038126
16:16:01|0.0038126
16:16:02|0.0038126
16:16:03|0.0038123
16:16:04|0.0038113
16:16:05|0.0038085
16:16:06|0.0038101
16:16:07|0.0038084
16:16:09|0.0038084
16:16:10|0.0038084
16:16:12|0.0038064
16:16:14|0.0038064
16:16:15|0.0038064
16:16:15|0.0038064
16:16:17|0.0038053
16:16:17|0.0038053
16:16:18|0.0038091
16:16:20|0.0038091
16:16:20|0.0038091
16:16:21|0.0038091
16:16:23|0.0038091
16:16:23|0.0038091
16:16:24|0.0038091
16:16:25|0.0038091
16:16:26|0.0038091
16:16:27|0.0038091
16:16:28|0.0038091
16:16:29|0.0038091
16:16:30|0.0038091
16:16:31|0.0038091
16:16:32|0.0038091
16:16:33|0.0038091
16:16:36|0.0038091
16:16:37|0.0038091
16:16:38|0.0038091
16:16:40|0.0038079
16:16:42|0.0038024
16:16:43|0.0038019
16:16:44|0.0038018
16:16:45|0.0038032
16:16:46|0.0038032
16:16:47|0.0038032
16:16:48|0.003803
16:16:49|0.0038023
16:16:50|0.0038023
16:16:51|0.0038023
16:16:52|0.0038023
16:16:53|0.0038023
16:16:53|0.0038024
16:16:55|0.0038024
16:16:56|0.0038024
16:16:57|0.0038039
16:16:57|0.0038039
16:16:59|0.0038039
16:16:59|0.0038036
16:17:01|0.0038034
16:17:02|0.0038015
16:17:03|0.0038015
16:17:04|0.0038015
16:17:05|0.0038015
16:17:05|0.0038015
16:17:06|0.0038025
16:17:08|0.0038025
16:17:09|0.0038025
16:17:09|0.0038025
16:17:10|0.0038025
16:17:12|0.0038025
16:17:13|0.0038025
16:17:13|0.0038025
16:17:15|0.0038025
16:17:16|0.0038007
16:17:16|0.0038002
16:17:18|0.0038002
16:17:19|0.0038002
16:17:19|0.0038002
16:17:20|0.0038002
16:17:22|0.0038002
16:17:23|0.0037986
16:17:24|0.0037986
16:17:25|0.0037986
16:17:26|0.0038001
16:17:27|0.0038001
16:17:27|0.0037994
16:17:29|0.0038022
16:17:29|0.0038022
16:17:31|0.0038022
16:17:32|0.0038022
16:17:32|0.0038022
16:17:34|0.0038022
16:17:36|0.0038022
16:17:38|0.0038022
16:17:39|0.0038022
16:17:39|0.0038022
16:17:41|0.0038022
16:17:42|0.0038022
16:17:43|0.0038022
16:17:44|0.0038022
16:17:45|0.0038022
16:17:47|0.0038022
16:17:47|0.0037992
16:17:48|0.0037992
16:17:49|0.0037974
16:17:50|0.0037972
16:17:51|0.0037972
16:17:52|0.0037972
16:17:53|0.0037972
16:17:54|0.0037972
16:17:55|0.0037985
16:17:56|0.0037959
16:17:57|0.0037953
16:17:58|0.0037959
16:17:59|0.0037931
16:18:01|0.0037942
16:18:02|0.003793
16:18:03|0.003793
16:18:04|0.003793
16:18:05|0.003793
16:18:06|0.003793
16:18:07|0.003793
16:18:08|0.003793
16:18:09|0.003793
16:18:10|0.003793
16:18:11|0.003793
16:18:12|0.0037929
16:18:13|0.0037929
16:18:15|0.0037915
16:18:16|0.0037909
16:18:17|0.0037902
16:18:17|0.0037912
16:18:18|0.0037911
16:18:20|0.0037911
16:18:20|0.0037911
16:18:22|0.0037917
16:18:23|0.0037917
16:18:23|0.0037902
16:18:25|0.0037902
16:18:25|0.0037913
16:18:26|0.0037913
16:18:27|0.0037913
16:18:29|0.0037913
16:18:30|0.0037913
16:18:31|0.0037913
16:18:32|0.0037913
16:18:33|0.0037913
16:18:33|0.0037913
16:18:35|0.0037913
16:18:37|0.0037915
16:18:37|0.0037901
16:18:39|0.0037901
16:18:40|0.0037897
16:18:41|0.0037895
16:18:41|0.0037895
16:18:43|0.0037895
16:18:44|0.0037907
16:18:45|0.0037908
16:18:46|0.0037908
16:18:47|0.0037908
16:18:48|0.0037925
16:18:49|0.0037904
16:18:49|0.0037904
16:18:51|0.0037917
16:18:51|0.0037917
16:18:52|0.0037905
16:18:53|0.0037904
16:18:55|0.0037904
16:18:55|0.0037904
16:18:56|0.0037904
16:18:58|0.0037904
16:18:58|0.0037904
16:18:59|0.0037904
16:19:00|0.0037904
16:19:02|0.0037904
16:19:02|0.0037904
16:19:03|0.0037903
16:19:04|0.0037922
16:19:05|0.0037922
16:19:06|0.0037922
16:19:07|0.0037922
16:19:09|0.0037917
16:19:09|0.0037917
16:19:10|0.0037899
16:19:11|0.0037899
16:19:12|0.0037899
16:19:14|0.0037891
16:19:16|0.0037891
16:19:16|0.0037891
16:19:17|0.0037891
16:19:18|0.0037891
16:19:19|0.0037891
16:19:20|0.0037891
16:19:22|0.0037891
16:19:22|0.0037891
16:19:23|0.0037891
16:19:24|0.0037891
16:19:25|0.0037891
16:19:26|0.0037891
16:19:27|0.0037891
16:19:28|0.0037891
16:19:29|0.0037891
16:19:30|0.0037889
16:19:31|0.0037889
16:19:32|0.0037884
16:19:33|0.0037884
16:19:34|0.0037897
16:19:35|0.0037897
16:19:37|0.0037897
16:19:38|0.0037897
16:19:39|0.0037897
16:19:41|0.0037897
16:19:42|0.003791
16:19:43|0.003791
16:19:44|0.003791
16:19:46|0.003791
16:19:46|0.003791
16:19:48|0.003791
16:19:49|0.003791
16:19:50|0.0037919
16:19:50|0.0037932
16:19:52|0.0037932
16:19:53|0.0037932
16:19:53|0.0037932
16:19:55|0.0037932
16:19:56|0.0037932
16:19:57|0.0037932
16:19:58|0.0037932
16:19:59|0.0037932
16:20:00|0.0037932
16:20:01|0.0037933
16:20:02|0.0037933
16:20:02|0.0037933
16:20:03|0.0037933
16:20:04|0.0037933
16:20:06|0.0037952
16:20:07|0.0037954
16:20:08|0.0037954
16:20:09|0.0037944
16:20:10|0.0037944
16:20:11|0.0037944
16:20:12|0.0037954
16:20:12|0.0037954
16:20:14|0.0037954
16:20:14|0.0037954
16:20:15|0.0037954
16:20:16|0.0037954
16:20:18|0.0037954
16:20:18|0.0037954
16:20:20|0.0037954
16:20:21|0.0037954
16:20:22|0.0037954
16:20:23|0.0037945
16:20:24|0.0037945
16:20:25|0.0037945
16:20:26|0.0037945
16:20:26|0.0037942
16:20:27|0.0037942
16:20:29|0.0037942
16:20:30|0.0037942
16:20:31|0.0037942
16:20:31|0.0037942
16:20:33|0.0037942
16:20:33|0.0037942
16:20:34|0.0037942
16:20:36|0.0037942
16:20:37|0.0037942
16:20:39|0.0037942
16:20:41|0.0037942
16:20:42|0.0037942
16:20:42|0.0037942
16:20:44|0.0037943
16:20:46|0.0037935
16:20:47|0.0037935
16:20:48|0.0037955
16:20:49|0.0037955
16:20:50|0.0037955
16:20:51|0.0037954
16:20:53|0.0037954
16:20:54|0.0037954
16:20:54|0.0037954
16:20:56|0.0037954
16:20:57|0.0037954
16:20:58|0.0037954
16:20:59|0.0037954
16:21:00|0.0037954
16:21:01|0.0037954
16:21:02|0.0037954
16:21:03|0.0037954
16:21:04|0.0037954
16:21:05|0.0037954
16:21:06|0.0037967
16:21:07|0.0037967
16:21:08|0.0037967
16:21:09|0.0037967
16:21:09|0.003797
16:21:12|0.003797
16:21:12|0.003797
16:21:13|0.0037952
16:21:15|0.0037952
16:21:15|0.0037952
16:21:16|0.0037952
16:21:17|0.0037952
16:21:18|0.0037952
16:21:19|0.0037952
16:21:20|0.0037952
16:21:22|0.0037952
16:21:23|0.0037952
16:21:23|0.0037952
16:21:25|0.0037952
16:21:26|0.0037952
16:21:26|0.0037952
16:21:27|0.003797
16:21:28|0.0037971
16:21:30|0.0037991
16:21:30|0.0037991
16:21:31|0.0037985
16:21:32|0.0037985
16:21:33|0.0037985
16:21:35|0.0037995
16:21:35|0.0038011
16:21:36|0.003801
16:21:37|0.0038011
16:21:40|0.0038026
16:21:40|0.0038027
16:21:42|0.0038027
16:21:44|0.0038027
16:21:45|0.0038027
16:21:46|0.0038027
16:21:47|0.0038027
16:21:48|0.0038015
16:21:49|0.0038015
16:21:50|0.0038015
16:21:51|0.0038015
16:21:52|0.0038013
16:21:53|0.0038013
16:21:54|0.0038013
16:21:55|0.0038013
16:21:57|0.0038013
16:21:57|0.0038013
16:21:59|0.0038013
16:22:00|0.0038013
16:22:01|0.0038013
16:22:02|0.0037991
16:22:03|0.0037991
16:22:04|0.0037991
16:22:04|0.0037991
16:22:06|0.0037991
16:22:07|0.0037991
16:22:08|0.0037991
16:22:09|0.0037991
16:22:09|0.0037991
16:22:11|0.0037991
16:22:12|0.0037991
16:22:13|0.0037991
16:22:13|0.0037991
16:22:15|0.0037991
16:22:16|0.0037991
16:22:17|0.0037991
16:22:18|0.0037991
16:22:19|0.0037991
16:22:20|0.0037991
16:22:20|0.003799
16:22:22|0.003799
16:22:23|0.003799
16:22:24|0.003799
16:22:25|0.003799
16:22:26|0.003799
16:22:27|0.003799
16:22:28|0.0037998
16:22:29|0.0037998
16:22:30|0.0037998
16:22:31|0.0037998
16:22:31|0.0037998
16:22:33|0.0037998
16:22:34|0.0037998
16:22:34|0.0037995
16:22:36|0.0037995
16:22:38|0.0037995
16:22:38|0.0037995
16:22:41|0.0037995
16:22:42|0.0037995
16:22:43|0.0037955
16:22:44|0.0037955
16:22:45|0.0037979
16:22:46|0.0037979
16:22:47|0.0037979
16:22:48|0.0037979
16:22:49|0.0037979
16:22:50|0.0037964
16:22:51|0.0037966
16:22:52|0.0037966
16:22:53|0.0037966
16:22:54|0.0037966
16:22:55|0.0037965
16:22:56|0.0037965
16:22:58|0.0037965
16:22:59|0.0037964
16:23:00|0.003795
16:23:01|0.003795
16:23:02|0.0037963
16:23:03|0.0037963
16:23:04|0.0037963
16:23:05|0.0037963
16:23:06|0.003797
16:23:07|0.003797
16:23:07|0.003797
16:23:09|0.003797
16:23:10|0.003797
16:23:10|0.003797
16:23:12|0.0037937
16:23:13|0.0037937
16:23:14|0.0037937
16:23:15|0.0037937
16:23:16|0.0037937
16:23:17|0.0037937
16:23:18|0.0037961
16:23:19|0.0037961
16:23:20|0.0037961
16:23:20|0.0037961
16:23:21|0.0037961
16:23:23|0.0037961
16:23:24|0.0037961
16:23:25|0.0037961
16:23:26|0.0037941
16:23:27|0.0037941
16:23:28|0.0037941
16:23:29|0.0037941
16:23:30|0.0037941
16:23:31|0.0037941
16:23:31|0.0037941
16:23:33|0.0037941
16:23:34|0.0037941
16:23:35|0.003794
16:23:36|0.0037933
16:23:36|0.0037933
16:23:37|0.0037933
16:23:38|0.0037933
16:23:40|0.0037933
16:23:42|0.0037933
16:23:44|0.0037919
16:23:45|0.0037919
16:23:46|0.0037919
16:23:48|0.0037919
16:23:49|0.0037913
16:23:50|0.0037913
16:23:51|0.0037913
16:23:51|0.0037913
16:23:52|0.0037913
16:23:53|0.0037913
16:23:55|0.0037913
16:23:56|0.0037913
16:23:57|0.0037913
16:23:58|0.0037913
16:23:59|0.0037918
16:24:00|0.0037918
16:24:02|0.0037918
16:24:03|0.0037918
16:24:04|0.0037918
16:24:04|0.0037918
16:24:05|0.0037948
16:24:07|0.0037948
16:24:07|0.0037948
16:24:09|0.0037948
16:24:09|0.0037948
16:24:10|0.0037948
16:24:12|0.0037948
16:24:12|0.0037948
16:24:13|0.0037948
16:24:16|0.0037948
16:24:16|0.0037932
16:24:17|0.0037932
16:24:18|0.0037951
16:24:19|0.0037951
16:24:20|0.0037951
16:24:21|0.0037951
16:24:22|0.0037951
16:24:23|0.0037951
16:24:24|0.0037951
16:24:25|0.0037931
16:24:26|0.0037931
16:24:27|0.0037931
16:24:28|0.0037931
16:24:29|0.0037931
16:24:30|0.0037931
16:24:31|0.0037931
16:24:32|0.0037931
16:24:33|0.0037931
16:24:34|0.0037931
16:24:35|0.0037931
16:24:36|0.0037931
16:24:37|0.0037931
16:24:38|0.003794
16:24:39|0.003794
16:24:40|0.003794
16:24:42|0.003794
16:24:44|0.0037957
16:24:45|0.0037957
16:24:47|0.0037957
16:24:48|0.0037957
16:24:49|0.0037957
16:24:51|0.0037961
16:24:52|0.0037961
16:24:52|0.0037961
16:24:54|0.0037961
16:24:55|0.0037961
16:24:56|0.0037961
16:24:56|0.0037961
16:24:57|0.0037961
16:24:59|0.0037961
16:25:00|0.0037961
16:25:00|0.0037961
16:25:01|0.0037961
16:25:02|0.0037961
16:25:04|0.0037961
16:25:04|0.0037961
16:25:06|0.0037961
16:25:07|0.0037961
16:25:07|0.0037943
16:25:08|0.0037935
16:25:10|0.0037935
16:25:11|0.0037942
16:25:12|0.0037932
16:25:12|0.0037932
16:25:13|0.0037932
16:25:14|0.0037932
16:25:15|0.0037932
16:25:16|0.0037932
16:25:17|0.0037932
16:25:19|0.0037932
16:25:19|0.0037943
16:25:20|0.0037925
16:25:21|0.0037905
16:25:22|0.0037896
16:25:23|0.0037897
16:25:24|0.0037897
16:25:26|0.0037897
16:25:26|0.0037897
16:25:28|0.0037897
16:25:28|0.0037895
16:25:29|0.0037895
16:25:30|0.0037892
16:25:32|0.0037887
16:25:33|0.0037887
16:25:34|0.0037887
16:25:34|0.0037887
16:25:35|0.0037899
16:25:38|0.0037899
16:25:38|0.0037885
16:25:40|0.0037885
16:25:41|0.0037885
16:25:42|0.0037883
16:25:44|0.0037895
16:25:46|0.0037895
16:25:48|0.003788
16:25:49|0.003788
16:25:49|0.003788
16:25:51|0.003788
16:25:52|0.003788
16:25:52|0.003788
16:25:55|0.003788
16:25:55|0.0037877
16:25:56|0.0037877
16:25:57|0.0037877
16:25:58|0.0037877
16:25:59|0.0037877
16:26:00|0.0037877
16:26:01|0.0037877
16:26:02|0.0037877
16:26:03|0.0037877
16:26:04|0.0037877
16:26:05|0.0037877
16:26:07|0.0037877
16:26:07|0.0037877
16:26:08|0.0037877
16:26:09|0.0037877
16:26:10|0.0037877
16:26:11|0.0037877
16:26:12|0.0037877
16:26:13|0.0037908
16:26:14|0.0037908
16:26:15|0.0037924
16:26:16|0.0037924
16:26:18|0.0037924
16:26:18|0.0037924
16:26:19|0.0037924
16:26:20|0.0037924
16:26:21|0.0037924
16:26:22|0.0037924
16:26:23|0.0037924
16:26:24|0.0037924
16:26:25|0.0037924
16:26:26|0.0037924
16:26:27|0.0037924
16:26:28|0.0037924
16:26:29|0.0037924
16:26:30|0.0037924
16:26:31|0.0037924
16:26:32|0.0037924
16:26:33|0.0037924
16:26:34|0.0037924
16:26:35|0.0037924
16:26:36|0.0037924
16:26:37|0.0037922
16:26:38|0.0037922
16:26:39|0.0037922
16:26:41|0.0037922
16:26:41|0.0037922
16:26:42|0.0037922
16:26:44|0.0037922
16:26:45|0.0037885
16:26:46|0.0037885
16:26:48|0.0037885
16:26:49|0.0037885
16:26:50|0.0037885
16:26:51|0.0037885
16:26:53|0.0037885
16:26:54|0.0037885
16:26:54|0.0037885
16:26:56|0.0037885
16:26:57|0.0037885
16:26:57|0.0037885
16:27:00|0.0037885
16:27:00|0.0037885
16:27:01|0.0037885
16:27:02|0.0037885
16:27:03|0.0037885
16:27:04|0.0037885
16:27:05|0.0037885
16:27:06|0.0037885
16:27:07|0.0037885
16:27:08|0.0037885
16:27:09|0.0037885
16:27:11|0.0037885
16:27:12|0.0037885
16:27:12|0.0037885
16:27:13|0.0037909
16:27:14|0.0037909
16:27:17|0.0037909
16:27:17|0.0037909
16:27:18|0.0037909
16:27:19|0.0037889
16:27:20|0.0037889
16:27:21|0.0037889
16:27:22|0.0037889
16:27:24|0.0037889
16:27:24|0.0037889
16:27:25|0.0037889
16:27:26|0.0037889
16:27:27|0.0037889
16:27:28|0.0037889
16:27:29|0.0037889
16:27:30|0.0037889
16:27:31|0.0037889
16:27:32|0.0037889
16:27:33|0.0037889
16:27:34|0.0037889
16:27:35|0.0037889
16:27:36|0.0037889
16:27:37|0.0037924
16:27:38|0.0037924
16:27:39|0.0037924
16:27:40|0.0037924
16:27:41|0.0037924
16:27:42|0.0037924
16:27:43|0.0037924
16:27:45|0.0037924
16:27:47|0.0037924
16:27:48|0.0037924
16:27:49|0.0037923
16:27:50|0.0037923
16:27:51|0.0037923
16:27:51|0.0037923
16:27:53|0.0037923
16:27:54|0.0037923
16:27:55|0.0037923
16:27:56|0.0037923
16:27:57|0.0037879
16:27:58|0.0037885
16:27:59|0.0037885
16:28:00|0.0037885
16:28:01|0.0037885
16:28:02|0.0037885
16:28:03|0.0037885
16:28:04|0.0037885
16:28:04|0.0037885
16:28:06|0.0037885
16:28:07|0.0037885
16:28:08|0.0037925
16:28:09|0.0037925
16:28:10|0.0037925
16:28:11|0.0037929
16:28:12|0.0037931
16:28:13|0.0037905
16:28:14|0.0037905
16:28:15|0.0037905
16:28:16|0.0037905
16:28:17|0.0037905
16:28:18|0.0037905
16:28:18|0.0037905
16:28:20|0.0037905
16:28:21|0.0037933
16:28:21|0.0037933
16:28:22|0.0037933
16:28:24|0.0037933
16:28:25|0.0037933
16:28:26|0.0037926
16:28:27|0.0037926
16:28:28|0.0037926
16:28:29|0.0037926
16:28:30|0.0037926
16:28:30|0.003794
16:28:32|0.003794
16:28:33|0.003794
16:28:34|0.003794
16:28:35|0.003794
16:28:36|0.003794
16:28:36|0.003794
16:28:37|0.0037931
16:28:39|0.0037931
16:28:39|0.0037931
16:28:41|0.0037931
16:28:41|0.0037937
16:28:43|0.0037937
16:28:44|0.0037935
16:28:45|0.0037945
16:28:47|0.0037945
16:28:49|0.0037945
16:28:50|0.0037945
16:28:50|0.0037945
16:28:52|0.0037945
16:28:53|0.003793
16:28:54|0.003793
16:28:55|0.003793
16:28:56|0.003793
16:28:57|0.003793
16:28:58|0.003793
16:28:59|0.003793
16:29:00|0.003793
16:29:01|0.003793
16:29:02|0.003793
16:29:03|0.0037909
16:29:04|0.0037909
16:29:05|0.0037909
16:29:06|0.0037909
16:29:07|0.0037909
16:29:08|0.0037909
16:29:09|0.0037909
16:29:10|0.0037909
16:29:11|0.0037909
16:29:12|0.0037909
16:29:13|0.0037909
16:29:14|0.0037909
16:29:15|0.0037909
16:29:16|0.0037909
16:29:17|0.0037909
16:29:18|0.0037909
16:29:19|0.0037934
16:29:20|0.0037934
16:29:22|0.0037934
16:29:23|0.0037934
16:29:24|0.0037934
16:29:25|0.0037934
16:29:26|0.0037934
16:29:27|0.0037934
16:29:28|0.0037934
16:29:29|0.0037934
16:29:30|0.0037934
16:29:31|0.0037934
16:29:32|0.0037902
16:29:33|0.0037902
16:29:34|0.0037902
16:29:35|0.0037902
16:29:36|0.0037902
16:29:37|0.0037902
16:29:38|0.0037902
16:29:39|0.0037902
16:29:40|0.0037902
16:29:41|0.0037902
16:29:42|0.0037902
16:29:43|0.0037902
16:29:44|0.0037902
16:29:45|0.0037902
16:29:46|0.0037902
16:29:48|0.0037902
16:29:50|0.0037902
16:29:50|0.0037902
16:29:51|0.0037902
16:29:52|0.0037902
16:29:53|0.0037902
16:29:55|0.0037902
16:29:56|0.0037895
16:29:57|0.0037895
16:29:57|0.0037895
16:29:59|0.0037895
16:29:59|0.0037899
16:30:01|0.0037895
16:30:02|0.0037895
16:30:03|0.0037895
16:30:04|0.0037895
16:30:05|0.0037895
16:30:06|0.0037895
16:30:07|0.0037895
16:30:08|0.0037895
16:30:09|0.0037899
16:30:10|0.0037899
16:30:10|0.0037899
16:30:11|0.0037898
16:30:12|0.0037898
16:30:14|0.0037898
16:30:15|0.0037899
16:30:16|0.0037913
16:30:17|0.0037913
16:30:18|0.0037913
16:30:19|0.0037913
16:30:20|0.0037913
16:30:20|0.0037913
16:30:21|0.0037913
16:30:23|0.0037913
16:30:24|0.0037913
16:30:25|0.0037913
16:30:26|0.0037913
16:30:27|0.0037913
16:30:28|0.0037913
16:30:29|0.0037913
16:30:30|0.0037913
16:30:31|0.0037913
16:30:32|0.0037913
16:30:32|0.0037913
16:30:33|0.0037913
16:30:34|0.0037913
16:30:36|0.0037913
16:30:37|0.0037913
16:30:37|0.0037913
16:30:38|0.0037913
16:30:40|0.0037913
16:30:40|0.0037913
16:30:42|0.0037882
16:30:43|0.0037882
16:30:44|0.0037882
16:30:45|0.0037882
16:30:45|0.0037882
16:30:47|0.0037882
16:30:49|0.0037882
16:30:50|0.0037882
16:30:51|0.0037882
16:30:53|0.0037882
16:30:54|0.0037917
16:30:55|0.0037917
16:30:56|0.0037917
16:30:57|0.0037917
16:30:57|0.0037917
16:30:59|0.0037917
16:31:00|0.0037917
16:31:01|0.0037917
16:31:02|0.003792
16:31:02|0.0037902
16:31:04|0.0037902
16:31:05|0.0037902
16:31:07|0.0037903
16:31:07|0.0037903
16:31:08|0.0037903
16:31:09|0.0037903
16:31:10|0.0037903
16:31:11|0.0037903
16:31:12|0.0037903
16:31:13|0.0037903
16:31:14|0.0037903
16:31:15|0.0037903
16:31:16|0.0037903
16:31:17|0.0037903
16:31:18|0.0037903
16:31:19|0.0037903
16:31:21|0.0037908
16:31:21|0.0037908
16:31:22|0.0037908
16:31:23|0.0037908
16:31:24|0.0037908
16:31:25|0.0037908
16:31:26|0.0037908
16:31:27|0.0037908
16:31:28|0.0037908
16:31:29|0.0037908
16:31:30|0.0037908
16:31:31|0.0037892
16:31:32|0.0037892
16:31:33|0.0037892
16:31:34|0.0037892
16:31:35|0.0037892
16:31:36|0.0037892
16:31:37|0.0037892
16:31:38|0.0037892
16:31:40|0.0037892
16:31:40|0.00379
16:31:41|0.0037901
16:31:42|0.0037901
16:31:43|0.0037901
16:31:44|0.0037901
16:31:45|0.0037889
16:31:46|0.0037889
16:31:47|0.0037889
16:31:49|0.0037889
16:31:50|0.0037888
16:31:52|0.0037888
16:31:53|0.0037888
16:31:54|0.0037888
16:31:55|0.0037888
16:31:55|0.0037888
16:31:57|0.0037877
16:31:58|0.0037854
16:31:59|0.0037876
16:31:59|0.0037876
16:32:01|0.0037882
16:32:02|0.0037876
16:32:03|0.0037876
16:32:04|0.0037881
16:32:05|0.0037881
16:32:06|0.0037853
16:32:07|0.0037853
16:32:07|0.0037853
16:32:09|0.0037855
16:32:11|0.0037855
16:32:12|0.0037838
16:32:12|0.0037838
16:32:13|0.0037839
16:32:15|0.0037839
16:32:15|0.0037839
16:32:16|0.0037859
16:32:17|0.0037839
16:32:18|0.0037839
16:32:19|0.0037849
16:32:21|0.0037849
16:32:21|0.0037849
16:32:22|0.0037849
16:32:23|0.0037849
16:32:24|0.0037849
16:32:26|0.0037849
16:32:27|0.0037849
16:32:28|0.0037849
16:32:29|0.0037849
16:32:30|0.0037849
16:32:31|0.0037838
16:32:32|0.0037853
16:32:33|0.0037853
16:32:34|0.0037853
16:32:35|0.0037853
16:32:36|0.0037853
16:32:37|0.0037853
16:32:38|0.0037853
16:32:39|0.0037853
16:32:40|0.0037853
16:32:41|0.0037853
16:32:42|0.0037853
16:32:43|0.0037853
16:32:44|0.0037853
16:32:45|0.0037853
16:32:47|0.0037838
16:32:47|0.0037838
16:32:48|0.0037838
16:32:49|0.0037838
16:32:51|0.0037838
16:32:52|0.0037838
16:32:54|0.0037838
16:32:56|0.0037838
16:32:56|0.0037863
16:32:58|0.0037863
16:32:58|0.0037863
16:32:59|0.0037863
16:33:01|0.0037863
16:33:02|0.0037863
16:33:03|0.0037863
16:33:03|0.0037863
16:33:05|0.0037863
16:33:05|0.0037863
16:33:06|0.0037863
16:33:07|0.0037863
16:33:08|0.0037863
16:33:09|0.0037863
16:33:10|0.0037863
16:33:11|0.0037863
16:33:12|0.0037863
16:33:14|0.0037863
16:33:14|0.0037863
16:33:16|0.0037863
16:33:17|0.0037863
16:33:18|0.0037863
16:33:19|0.0037839
16:33:20|0.0037839
16:33:21|0.0037866
16:33:22|0.0037866
16:33:23|0.0037866
16:33:24|0.0037866
16:33:25|0.0037866
16:33:26|0.0037866
16:33:27|0.0037866
16:33:27|0.0037866
16:33:29|0.0037866
16:33:30|0.0037866
16:33:30|0.0037866
16:33:32|0.0037866
16:33:32|0.0037866
16:33:33|0.0037866
16:33:35|0.0037866
16:33:36|0.0037866
16:33:36|0.0037866
16:33:38|0.0037866
16:33:39|0.0037866
16:33:40|0.0037866
16:33:41|0.0037875
16:33:42|0.0037875
16:33:42|0.0037872
16:33:44|0.0037872
16:33:45|0.0037872
16:33:46|0.0037872
16:33:47|0.0037872
16:33:47|0.0037872
16:33:48|0.0037872
16:33:50|0.0037872
16:33:52|0.0037872
16:33:52|0.0037872
16:33:54|0.0037895
16:33:56|0.0037895
16:33:57|0.0037891
16:33:58|0.0037891
16:33:59|0.0037891
16:34:00|0.0037891
16:34:01|0.0037891
16:34:02|0.0037891
16:34:03|0.0037891
16:34:04|0.0037891
16:34:05|0.0037891
16:34:06|0.0037891
16:34:07|0.0037891
16:34:08|0.0037891
16:34:09|0.0037891
16:34:10|0.0037891
16:34:12|0.00379
16:34:13|0.00379
16:34:14|0.00379
16:34:15|0.00379
16:34:16|0.00379
16:34:17|0.00379
16:34:18|0.00379
16:34:19|0.00379
16:34:20|0.00379
16:34:21|0.00379
16:34:22|0.00379
16:34:23|0.00379
16:34:23|0.00379
16:34:25|0.00379
16:34:26|0.00379
16:34:27|0.00379
16:34:27|0.00379
16:34:28|0.00379
16:34:30|0.00379
16:34:31|0.00379
16:34:32|0.00379
16:34:33|0.00379
16:34:33|0.00379
16:34:35|0.00379
16:34:35|0.00379
16:34:37|0.00379
16:34:38|0.0037889
16:34:38|0.0037887
16:34:40|0.0037887
16:34:41|0.0037887
16:34:42|0.0037887
16:34:43|0.0037887
16:34:44|0.0037887
16:34:45|0.0037887
16:34:46|0.0037866
16:34:47|0.0037841
16:34:48|0.0037862
16:34:48|0.0037838
16:34:50|0.0037838
16:34:50|0.0037838
16:34:51|0.0037838
16:34:53|0.0037838
16:34:55|0.0037838
16:34:55|0.0037838
16:34:57|0.0037838
16:34:58|0.0037838
16:34:59|0.0037838
16:35:01|0.0037838
16:35:01|0.0037838
16:35:02|0.0037838
16:35:04|0.0037838
16:35:05|0.0037838
16:35:06|0.0037838
16:35:07|0.0037837
16:35:08|0.003783
16:35:09|0.003782
16:35:11|0.0037816
16:35:12|0.0037816
16:35:13|0.0037816
16:35:13|0.0037816
16:35:14|0.0037816
16:35:16|0.0037822
16:35:17|0.0037823
16:35:18|0.0037823
16:35:19|0.0037823
16:35:20|0.0037823
16:35:21|0.0037828
16:35:21|0.0037828
16:35:23|0.0037828
16:35:24|0.0037828
16:35:24|0.0037828
16:35:26|0.0037828
16:35:27|0.0037828
16:35:27|0.0037828
16:35:28|0.0037828
16:35:30|0.0037828
16:35:31|0.0037828
16:35:32|0.0037828
16:35:33|0.0037828
16:35:34|0.0037828
16:35:35|0.0037828
16:35:35|0.0037828
16:35:37|0.0037828
16:35:38|0.0037828
16:35:38|0.0037828
16:35:39|0.0037828
16:35:41|0.0037828
16:35:42|0.0037828
16:35:42|0.0037828
16:35:44|0.0037828
16:35:45|0.0037828
16:35:46|0.0037828
16:35:47|0.0037828
16:35:48|0.0037828
16:35:48|0.0037828
16:35:50|0.0037828
16:35:51|0.0037828
16:35:51|0.0037828
16:35:53|0.0037828
16:35:53|0.0037828
16:35:55|0.0037828
16:35:56|0.0037828
16:35:57|0.0037828
16:35:58|0.0037828
16:36:00|0.0037828
16:36:01|0.0037828
16:36:02|0.0037828
16:36:03|0.003783
16:36:04|0.003783
16:36:05|0.003783
16:36:06|0.003783
16:36:06|0.003783
16:36:08|0.003783
16:36:09|0.003783
16:36:10|0.003783
16:36:11|0.003783
16:36:12|0.003783
16:36:14|0.003783
16:36:14|0.003783
16:36:17|0.003783
16:36:17|0.003783
16:36:18|0.003783
16:36:19|0.003783
16:36:20|0.003783
16:36:22|0.003783
16:36:22|0.003783
16:36:23|0.003783
16:36:24|0.003783
16:36:25|0.003783
16:36:26|0.003783
16:36:27|0.003783
16:36:28|0.003783
16:36:29|0.003783
16:36:30|0.003783
16:36:32|0.003783
16:36:33|0.003783
16:36:34|0.003783
16:36:35|0.003783
16:36:36|0.003783
16:36:37|0.003783
16:36:38|0.003783
16:36:39|0.003783
16:36:40|0.003783
16:36:41|0.003783
16:36:42|0.003783
16:36:43|0.003783
16:36:44|0.003783
16:36:45|0.00378
16:36:46|0.00378
16:36:47|0.00378
16:36:48|0.00378
16:36:49|0.00378
16:36:50|0.00378
16:36:51|0.00378
16:36:52|0.00378
16:36:54|0.00378
16:36:56|0.00378
16:36:58|0.00378
16:36:59|0.00378
16:37:00|0.00378
16:37:02|0.00378
16:37:02|0.00378
16:37:04|0.00378
16:37:05|0.00378
16:37:06|0.00378
16:37:07|0.00378
16:37:08|0.00378
16:37:09|0.00378
16:37:10|0.00378
16:37:11|0.00378
16:37:12|0.00378
16:37:13|0.0037804
16:37:14|0.0037801
16:37:14|0.00378
16:37:16|0.00378
16:37:17|0.00378
16:37:18|0.003778
16:37:18|0.003778
16:37:20|0.003778
16:37:21|0.003778
16:37:21|0.003778
16:37:23|0.0037798
16:37:24|0.0037799
16:37:25|0.0037799
16:37:26|0.0037799
16:37:27|0.0037799
16:37:27|0.0037799
16:37:29|0.0037799
16:37:30|0.0037799
16:37:31|0.0037799
16:37:32|0.0037799
16:37:33|0.0037799
16:37:34|0.0037799
16:37:35|0.0037799
16:37:36|0.0037777
16:37:37|0.0037777
16:37:38|0.0037777
16:37:39|0.0037777
16:37:39|0.0037787
16:37:41|0.0037787
16:37:42|0.0037787
16:37:42|0.0037787
16:37:44|0.0037787
16:37:45|0.0037787
16:37:46|0.0037787
16:37:47|0.0037787
16:37:48|0.0037787
16:37:49|0.0037787
16:37:49|0.0037787
16:37:51|0.0037787
16:37:52|0.0037787
16:37:53|0.0037787
16:37:53|0.0037819
16:37:55|0.0037819
16:37:56|0.0037819
16:37:58|0.0037819
16:37:59|0.0037819
16:38:00|0.0037792
16:38:01|0.0037792
16:38:03|0.0037792
16:38:04|0.0037792
16:38:06|0.0037792
16:38:06|0.0037792
16:38:07|0.0037792
16:38:08|0.0037792
16:38:09|0.0037792
16:38:10|0.0037792
16:38:11|0.0037792
16:38:12|0.0037792
16:38:13|0.0037792
16:38:14|0.0037792
16:38:15|0.0037784
16:38:16|0.0037801
16:38:17|0.0037801
16:38:18|0.0037801
16:38:19|0.0037801
16:38:20|0.0037801
16:38:21|0.0037801
16:38:22|0.0037801
16:38:23|0.0037801
16:38:24|0.0037801
16:38:25|0.0037801
16:38:26|0.0037801
16:38:27|0.0037801
16:38:28|0.0037801
16:38:29|0.0037801
16:38:30|0.0037784
16:38:31|0.0037784
16:38:32|0.0037784
16:38:33|0.0037784
16:38:34|0.0037784
16:38:35|0.0037784
16:38:37|0.0037784
16:38:37|0.0037793
16:38:38|0.0037793
16:38:39|0.0037793
16:38:40|0.0037793
16:38:41|0.0037793
16:38:42|0.0037793
16:38:43|0.0037793
16:38:44|0.0037793
16:38:45|0.0037793
16:38:46|0.0037804
16:38:47|0.0037804
16:38:48|0.0037804
16:38:49|0.0037804
16:38:50|0.0037804
16:38:51|0.0037804
16:38:52|0.0037804
16:38:53|0.0037804
16:38:54|0.0037804
16:38:56|0.0037833
16:38:58|0.0037833
16:39:00|0.0037807
16:39:01|0.0037807
16:39:01|0.0037807
16:39:03|0.0037807
16:39:04|0.0037807
16:39:05|0.0037807
16:39:06|0.0037807
16:39:07|0.0037807
16:39:08|0.0037807
16:39:08|0.0037807
16:39:10|0.0037807
16:39:11|0.0037807
16:39:12|0.0037807
16:39:13|0.0037807
16:39:14|0.0037807
16:39:15|0.0037807
16:39:16|0.0037807
16:39:17|0.0037807
16:39:18|0.0037807
16:39:19|0.0037807
16:39:19|0.0037807
16:39:21|0.0037833
16:39:22|0.0037833
16:39:23|0.0037833
16:39:23|0.0037833
16:39:25|0.0037794
16:39:26|0.0037794
16:39:27|0.0037794
16:39:28|0.0037794
16:39:29|0.0037794
16:39:30|0.0037794
16:39:31|0.0037829
16:39:31|0.0037829
16:39:33|0.0037829
16:39:34|0.0037829
16:39:35|0.0037829
16:39:35|0.0037829
16:39:37|0.0037829
16:39:37|0.0037829
16:39:39|0.0037829
16:39:40|0.003784
16:39:40|0.003784
16:39:41|0.003784
16:39:43|0.003784
16:39:44|0.003784
16:39:44|0.003784
16:39:46|0.0037848
16:39:47|0.0037848
16:39:48|0.003784
16:39:49|0.0037848
16:39:50|0.0037848
16:39:51|0.0037852
16:39:52|0.0037852
16:39:53|0.0037852
16:39:54|0.0037852
16:39:54|0.0037852
16:39:56|0.0037852
16:39:56|0.0037847
16:39:59|0.0037847
16:40:01|0.0037847
16:40:01|0.0037847
16:40:04|0.0037847
16:40:04|0.0037847
16:40:05|0.0037847
16:40:06|0.0037847
16:40:07|0.0037847
16:40:09|0.0037847
16:40:10|0.0037847
16:40:11|0.0037847
16:40:12|0.0037847
16:40:13|0.0037847
16:40:15|0.0037847
16:40:16|0.0037821
16:40:17|0.0037821
16:40:18|0.0037821
16:40:18|0.0037821
16:40:20|0.0037821
16:40:21|0.0037821
16:40:21|0.0037821
16:40:23|0.0037821
16:40:24|0.0037821
16:40:25|0.0037821
16:40:26|0.0037821
16:40:27|0.0037821
16:40:27|0.0037821
16:40:29|0.0037821
16:40:30|0.0037821
16:40:31|0.0037821
16:40:32|0.0037821
16:40:33|0.0037821
16:40:34|0.0037821
16:40:35|0.0037834
16:40:35|0.0037829
16:40:37|0.0037829
16:40:38|0.0037829
16:40:40|0.0037829
16:40:40|0.0037821
16:40:41|0.0037821
16:40:43|0.0037821
16:40:44|0.0037821
16:40:44|0.0037821
16:40:46|0.0037821
16:40:47|0.0037821
16:40:47|0.0037821
16:40:48|0.0037821
16:40:49|0.0037821
16:40:51|0.0037821
16:40:51|0.0037835
16:40:52|0.0037835
16:40:53|0.0037835
16:40:55|0.0037823
16:40:55|0.0037823
16:40:57|0.0037823
16:40:59|0.0037823
16:41:00|0.0037823
16:41:01|0.0037823
16:41:02|0.0037823
16:41:03|0.0037823
16:41:04|0.0037823
16:41:06|0.0037823
16:41:07|0.0037823
16:41:08|0.0037823
16:41:09|0.0037823
16:41:10|0.0037823
16:41:11|0.0037823
16:41:12|0.0037823
16:41:13|0.0037823
16:41:14|0.0037823
16:41:15|0.0037823
16:41:17|0.0037823
16:41:17|0.0037823
16:41:19|0.0037823
16:41:20|0.0037823
16:41:21|0.0037823
16:41:22|0.0037848
16:41:23|0.0037848
16:41:24|0.0037848
16:41:25|0.0037848
16:41:26|0.0037848
16:41:27|0.0037848
16:41:28|0.0037827
16:41:29|0.0037861
16:41:30|0.0037861
16:41:31|0.0037861
16:41:32|0.0037861
16:41:33|0.0037835
16:41:35|0.0037835
16:41:36|0.0037835
16:41:36|0.0037835
16:41:38|0.0037819
16:41:39|0.0037807
16:41:40|0.0037806
16:41:41|0.0037806
16:41:41|0.0037806
16:41:43|0.0037784
16:41:44|0.0037784
16:41:45|0.0037775
16:41:46|0.0037775
16:41:47|0.0037774
16:41:48|0.0037774
16:41:49|0.0037774
16:41:50|0.0037774
16:41:50|0.0037791
16:41:51|0.0037791
16:41:52|0.0037791
16:41:53|0.0037791
16:41:54|0.0037791
16:41:56|0.0037774
16:41:56|0.0037754
16:41:57|0.0037771
16:42:00|0.0037769
16:42:02|0.0037773
16:42:03|0.0037773
16:42:04|0.0037783
16:42:04|0.0037783
16:42:06|0.0037783
16:42:06|0.0037799
16:42:07|0.0037799
16:42:09|0.0037799
16:42:09|0.0037799
16:42:11|0.0037799
16:42:12|0.0037799
16:42:13|0.0037799
16:42:13|0.0037799
16:42:14|0.0037799
16:42:15|0.0037799
16:42:16|0.0037808
16:42:18|0.0037809
16:42:19|0.0037809
16:42:20|0.0037809
16:42:21|0.0037809
16:42:21|0.0037809
16:42:23|0.0037819
16:42:23|0.0037827
16:42:25|0.0037827
16:42:25|0.0037827
16:42:26|0.0037811
16:42:29|0.0037811
16:42:30|0.0037811
16:42:31|0.0037798
16:42:32|0.0037798
16:42:33|0.0037798
16:42:34|0.0037798
16:42:35|0.0037798
16:42:36|0.0037798
16:42:37|0.0037798
16:42:38|0.0037798
16:42:39|0.0037798
16:42:40|0.0037798
16:42:41|0.0037798
16:42:42|0.0037798
16:42:43|0.0037798
16:42:44|0.0037798
16:42:45|0.0037798
16:42:46|0.0037798
16:42:47|0.0037798
16:42:48|0.0037798
16:42:49|0.0037798
16:42:50|0.0037797
16:42:51|0.0037797
16:42:52|0.0037797
16:42:53|0.0037798
16:42:54|0.0037798
16:42:55|0.0037798
16:42:56|0.0037798
16:42:57|0.0037798
16:42:58|0.0037798
16:42:59|0.0037798
16:43:01|0.0037798
16:43:03|0.0037798
16:43:04|0.0037827
16:43:04|0.0037827
16:43:06|0.0037827
16:43:07|0.0037829
16:43:08|0.0037829
16:43:09|0.0037829
16:43:10|0.0037823
16:43:11|0.0037823
16:43:12|0.0037828
16:43:12|0.0037828
16:43:14|0.0037828
16:43:15|0.0037828
16:43:16|0.0037844
16:43:17|0.0037844
16:43:18|0.0037845
16:43:19|0.0037845
16:43:20|0.0037845
16:43:21|0.0037845
16:43:22|0.0037845
16:43:23|0.0037845
16:43:24|0.0037845
16:43:24|0.0037845
16:43:26|0.0037845
16:43:27|0.0037827
16:43:28|0.0037854
16:43:29|0.0037854
16:43:30|0.0037854
16:43:30|0.0037854
16:43:31|0.0037854
16:43:33|0.0037854
16:43:33|0.0037854
16:43:35|0.0037854
16:43:35|0.0037854
16:43:37|0.0037854
16:43:38|0.0037854
16:43:39|0.0037854
16:43:40|0.0037854
16:43:40|0.0037854
16:43:42|0.0037854
16:43:43|0.0037854
16:43:44|0.0037854
16:43:45|0.0037854
16:43:46|0.0037854
16:43:46|0.0037854
16:43:48|0.0037854
16:43:49|0.0037854
16:43:50|0.0037854
16:43:51|0.0037854
16:43:52|0.0037847
16:43:52|0.003784
16:43:54|0.003785
16:43:55|0.0037837
16:43:56|0.0037845
16:43:56|0.0037844
16:43:58|0.0037844
16:43:58|0.0037844
16:44:00|0.0037837
16:44:02|0.0037837
16:44:03|0.0037837
16:44:05|0.0037837
16:44:06|0.0037821
16:44:07|0.003781
16:44:08|0.0037809
16:44:09|0.0037825
16:44:10|0.0037825
16:44:11|0.0037825
16:44:12|0.0037825
16:44:13|0.0037825
16:44:14|0.0037825
16:44:15|0.0037811
16:44:16|0.0037839
16:44:17|0.0037839
16:44:18|0.0037839
16:44:19|0.0037839
16:44:20|0.0037839
16:44:21|0.0037839
16:44:22|0.0037839
16:44:23|0.0037839
16:44:24|0.0037839
16:44:25|0.0037839
16:44:27|0.0037839
16:44:28|0.0037829
16:44:29|0.0037829
16:44:30|0.0037829
16:44:30|0.0037829
16:44:31|0.0037829
16:44:33|0.0037829
16:44:34|0.0037829
16:44:35|0.0037829
16:44:36|0.0037829
16:44:37|0.0037829
16:44:38|0.0037829
16:44:39|0.0037821
16:44:40|0.0037821
16:44:41|0.0037821
16:44:42|0.0037821
16:44:43|0.0037821
16:44:44|0.0037821
16:44:45|0.0037821
16:44:46|0.0037821
16:44:47|0.0037826
16:44:48|0.0037826
16:44:49|0.0037826
16:44:50|0.0037826
16:44:51|0.0037826
16:44:52|0.0037826
16:44:53|0.0037826
16:44:54|0.0037826
16:44:55|0.0037826
16:44:56|0.0037826
16:44:57|0.0037826
16:44:58|0.0037826
16:44:59|0.0037826
16:45:00|0.0037826
16:45:01|0.0037826
16:45:03|0.0037826
16:45:04|0.0037826
16:45:05|0.0037826
16:45:07|0.0037826
16:45:07|0.0037826
16:45:10|0.0037826
16:45:10|0.0037826
16:45:12|0.0037826
16:45:12|0.0037826
16:45:13|0.0037826
16:45:14|0.0037826
16:45:16|0.0037833
16:45:17|0.0037831
16:45:18|0.0037856
16:45:19|0.0037856
16:45:20|0.0037856
16:45:21|0.0037856
16:45:22|0.0037856
16:45:23|0.0037856
16:45:24|0.0037856
16:45:25|0.0037835
16:45:26|0.0037848
16:45:27|0.0037848
16:45:28|0.0037848
16:45:29|0.0037848
16:45:30|0.0037848
16:45:31|0.0037848
16:45:32|0.0037848
16:45:33|0.0037848
16:45:34|0.0037857
16:45:35|0.0037857
16:45:36|0.0037857
16:45:37|0.0037857
16:45:39|0.0037857
16:45:40|0.0037857
16:45:41|0.0037857
16:45:41|0.0037829
16:45:43|0.0037829
16:45:44|0.00378
16:45:44|0.00378
16:45:45|0.0037827
16:45:47|0.0037833
16:45:48|0.0037833
16:45:49|0.0037845
16:45:49|0.0037845
16:45:51|0.0037845
16:45:52|0.0037845
16:45:52|0.0037845
16:45:54|0.0037845
16:45:55|0.0037845
16:45:56|0.0037845
16:45:56|0.0037854
16:45:58|0.0037854
16:45:59|0.0037854
16:46:00|0.0037854
16:46:01|0.0037854
16:46:02|0.0037854
16:46:04|0.0037854
16:46:05|0.0037854
16:46:07|0.0037854
16:46:07|0.0037854
16:46:09|0.0037854
16:46:09|0.0037854
16:46:10|0.0037854
16:46:11|0.0037857
16:46:13|0.0037872
16:46:13|0.0037872
16:46:14|0.0037881
16:46:15|0.0037881
16:46:16|0.0037881
16:46:17|0.0037881
16:46:18|0.0037881
16:46:19|0.0037857
16:46:20|0.0037857
16:46:21|0.0037857
16:46:23|0.0037857
16:46:24|0.0037842
16:46:25|0.0037842
16:46:26|0.0037842
16:46:28|0.0037842
16:46:28|0.0037842
16:46:30|0.0037825
16:46:31|0.0037825
16:46:32|0.0037825
16:46:33|0.0037825
16:46:34|0.0037825
16:46:35|0.0037825
16:46:35|0.0037828
16:46:36|0.0037825
16:46:38|0.0037825
16:46:39|0.0037825
16:46:40|0.0037819
16:46:40|0.0037819
16:46:42|0.0037819
16:46:43|0.0037841
16:46:44|0.0037841
16:46:44|0.0037841
16:46:46|0.0037841
16:46:47|0.0037841
16:46:47|0.0037795
16:46:49|0.0037795
16:46:50|0.0037795
16:46:51|0.0037795
16:46:52|0.0037795
16:46:53|0.0037795
16:46:54|0.0037795
16:46:55|0.0037795
16:46:56|0.0037795
16:46:57|0.0037795
16:46:58|0.0037795
16:46:59|0.0037795
16:47:00|0.0037795
16:47:01|0.0037818
16:47:02|0.0037818
16:47:03|0.0037818
16:47:05|0.0037818
16:47:07|0.0037818
16:47:07|0.0037818
16:47:09|0.0037818
16:47:10|0.0037818
16:47:11|0.0037818
16:47:12|0.0037833
16:47:13|0.0037833
16:47:14|0.0037833
16:47:15|0.0037833
16:47:16|0.0037833
16:47:17|0.0037833
16:47:18|0.0037833
16:47:19|0.0037833
16:47:20|0.0037833
16:47:21|0.0037833
16:47:22|0.0037833
16:47:23|0.0037833
16:47:24|0.0037833
16:47:25|0.0037833
16:47:26|0.0037857
16:47:27|0.0037857
16:47:29|0.0037857
16:47:30|0.0037865
16:47:31|0.0037865
16:47:32|0.0037864
16:47:33|0.0037864
16:47:34|0.0037864
16:47:35|0.0037864
16:47:36|0.0037865
16:47:37|0.0037865
16:47:38|0.0037865
16:47:39|0.0037865
16:47:40|0.0037869
16:47:41|0.0037869
16:47:42|0.0037869
16:47:43|0.0037884
16:47:44|0.0037885
16:47:45|0.0037885
16:47:46|0.0037885
16:47:47|0.0037885
16:47:48|0.0037871
16:47:49|0.0037871
16:47:50|0.0037871
16:47:51|0.0037871
16:47:52|0.0037871
16:47:53|0.0037871
16:47:54|0.0037883
16:47:55|0.0037883
16:47:56|0.0037883
16:47:57|0.0037856
16:47:58|0.0037856
16:47:59|0.0037856
16:48:00|0.0037856
16:48:01|0.0037856
16:48:02|0.0037856
16:48:03|0.0037856
16:48:04|0.0037856
16:48:06|0.0037856
16:48:08|0.0037856
16:48:09|0.0037856
16:48:09|0.0037856
16:48:10|0.0037856
16:48:11|0.0037856
16:48:13|0.0037856
16:48:13|0.0037856
16:48:14|0.0037856
16:48:15|0.0037856
16:48:17|0.0037856
16:48:17|0.0037886
16:48:18|0.0037886
16:48:20|0.0037894
16:48:21|0.0037894
16:48:22|0.0037876
16:48:23|0.0037876
16:48:24|0.0037876
16:48:25|0.0037876
16:48:26|0.0037876
16:48:27|0.0037876
16:48:28|0.0037876
16:48:29|0.0037876
16:48:30|0.0037876
16:48:31|0.0037876
16:48:33|0.0037876
16:48:34|0.0037869
16:48:35|0.0037869
16:48:36|0.0037869
16:48:37|0.0037869
16:48:38|0.0037869
16:48:39|0.0037869
16:48:40|0.0037869
16:48:41|0.0037877
16:48:42|0.0037877
16:48:43|0.0037877
16:48:44|0.0037897
16:48:45|0.0037897
16:48:46|0.0037897
16:48:47|0.0037897
16:48:48|0.0037897
16:48:49|0.0037897
16:48:50|0.0037887
16:48:51|0.0037887
16:48:52|0.0037887
16:48:53|0.0037876
16:48:54|0.0037902
16:48:55|0.0037902
16:48:56|0.0037905
16:48:57|0.0037905
16:48:58|0.0037905
16:48:59|0.0037905
16:49:00|0.0037905
16:49:01|0.0037905
16:49:02|0.0037905
16:49:03|0.0037905
16:49:04|0.0037911
16:49:05|0.0037926
16:49:07|0.0037919
16:49:09|0.0037921
16:49:09|0.0037921
16:49:10|0.0037921
16:49:11|0.0037945
16:49:13|0.0037945
16:49:14|0.0037945
16:49:14|0.0037945
16:49:17|0.0037945
16:49:17|0.0037945
16:49:18|0.0037945
16:49:20|0.0037945
16:49:20|0.0037945
16:49:21|0.0037945
16:49:22|0.0037945
16:49:23|0.0037945
16:49:24|0.0037945
16:49:26|0.0037945
16:49:27|0.0037945
16:49:28|0.0037945
16:49:29|0.0037945
16:49:30|0.0037945
16:49:31|0.0037945
16:49:32|0.0037927
16:49:33|0.0037927
16:49:34|0.0037927
16:49:35|0.0037927
16:49:36|0.0037927
16:49:37|0.0037927
16:49:38|0.0037927
16:49:39|0.0037927
16:49:40|0.0037927
16:49:41|0.0037927
16:49:42|0.0037927
16:49:43|0.0037927
16:49:44|0.0037927
16:49:45|0.0037927
16:49:46|0.0037927
16:49:47|0.0037905
16:49:48|0.0037905
16:49:49|0.0037895
16:49:50|0.0037895
16:49:51|0.0037895
16:49:52|0.0037895
16:49:53|0.0037895
16:49:54|0.0037895
16:49:55|0.0037895
16:49:56|0.0037898
16:49:57|0.0037883
16:49:58|0.0037883
16:49:59|0.0037883
16:50:00|0.0037883
16:50:01|0.0037898
16:50:02|0.0037905
16:50:03|0.0037905
16:50:04|0.0037905
16:50:05|0.0037905
16:50:06|0.0037905
16:50:07|0.0037905
16:50:08|0.0037905
16:50:09|0.0037905
16:50:10|0.0037933
16:50:11|0.0037951
16:50:13|0.0037954
16:50:14|0.0037958
16:50:15|0.0037944
16:50:16|0.0037944
16:50:17|0.003796
16:50:17|0.0037963
16:50:19|0.0037968
16:50:20|0.0037979
16:50:21|0.0037983
16:50:22|0.0037983
16:50:23|0.0037985
16:50:24|0.0037989
16:50:24|0.0037992
16:50:26|0.0037992
16:50:27|0.0037992
16:50:28|0.0037992
16:50:29|0.0037992
16:50:29|0.0037967
16:50:31|0.0037994
16:50:31|0.0037994
16:50:33|0.0037994
16:50:34|0.0037994
16:50:35|0.0037999
16:50:36|0.0037999
16:50:37|0.0037989
16:50:38|0.0037989
16:50:39|0.0037989
16:50:40|0.0037989
16:50:41|0.0037989
16:50:42|0.0037989
16:50:43|0.0037989
16:50:44|0.0037989
16:50:45|0.0037989
16:50:46|0.0037989
16:50:46|0.0037989
16:50:48|0.0037989
16:50:49|0.0038
16:50:50|0.0038
16:50:50|0.0038
16:50:52|0.0038
16:50:53|0.0038
16:50:54|0.0038
16:50:55|0.0038
16:50:56|0.0038
16:50:57|0.0038
16:50:58|0.003798
16:50:59|0.003798
16:50:59|0.003798
16:51:01|0.003798
16:51:02|0.003798
16:51:03|0.003798
16:51:04|0.003798
16:51:04|0.003798
16:51:06|0.003798
16:51:06|0.003798
16:51:09|0.003798
16:51:09|0.003798
16:51:10|0.0037991
16:51:13|0.0037991
16:51:14|0.0037991
16:51:15|0.0037991
16:51:17|0.0037979
16:51:18|0.0037979
16:51:19|0.0037979
16:51:20|0.0037979
16:51:22|0.0037979
16:51:24|0.0037979
16:51:24|0.0037979
16:51:26|0.0037979
16:51:27|0.0037979
16:51:27|0.0037979
16:51:28|0.0037979
16:51:30|0.0037979
16:51:31|0.0037979
16:51:31|0.0037979
16:51:32|0.0037979
16:51:33|0.0037979
16:51:35|0.0037979
16:51:36|0.003797
16:51:37|0.003797
16:51:37|0.003797
16:51:39|0.003797
16:51:39|0.003797
16:51:40|0.0037969
16:51:41|0.0037969
16:51:43|0.0037969
16:51:44|0.0037969
16:51:44|0.0037969
16:51:46|0.0037969
16:51:47|0.0037969
16:51:47|0.0037969
16:51:48|0.0037969
16:51:49|0.0037969
16:51:50|0.0037969
16:51:52|0.0037969
16:51:52|0.0037969
16:51:53|0.0037969
16:51:54|0.0037969
16:51:55|0.0037969
16:51:56|0.0037969
16:51:58|0.0037969
16:51:58|0.0037969
16:52:01|0.0037969
16:52:01|0.0037969
16:52:02|0.0037963
16:52:03|0.0037963
16:52:04|0.0037963
16:52:05|0.0037963
16:52:06|0.0037963
16:52:08|0.0037979
16:52:09|0.0037979
16:52:11|0.0037996
16:52:11|0.0037992
16:52:13|0.0037992
16:52:15|0.0037992
16:52:16|0.0037992
16:52:18|0.0038006
16:52:18|0.0038006
16:52:20|0.0038006
16:52:21|0.0038006
16:52:22|0.0038006
16:52:23|0.0038011
16:52:24|0.0038011
16:52:25|0.0038007
16:52:26|0.0038007
16:52:27|0.0038014
16:52:28|0.0038014
16:52:30|0.0038014
16:52:31|0.0038021
16:52:31|0.0038025
16:52:32|0.0038025
16:52:34|0.0038025
16:52:34|0.0038025
16:52:35|0.0038025
16:52:37|0.0038025
16:52:37|0.0038025
16:52:39|0.0038025
16:52:39|0.0038025
16:52:40|0.0038025
16:52:41|0.0038025
16:52:42|0.0038025
16:52:43|0.0038025
16:52:45|0.0038025
16:52:46|0.0038025
16:52:46|0.0038025
16:52:48|0.0038025
16:52:48|0.0038025
16:52:50|0.0038025
16:52:50|0.0038025
16:52:51|0.0038025
16:52:53|0.0038025
16:52:53|0.0038025
16:52:54|0.0038025
16:52:55|0.0038012
16:52:57|0.0038012
16:52:58|0.0038012
16:52:59|0.0038012
16:52:59|0.0038012
16:53:01|0.0038012
16:53:01|0.0038012
16:53:02|0.0038012
16:53:03|0.0038012
16:53:05|0.0038012
16:53:05|0.0038012
16:53:06|0.0038012
16:53:08|0.0038012
16:53:09|0.0038012
16:53:11|0.0038012
16:53:12|0.0038013
16:53:12|0.0038013
16:53:14|0.0038013
16:53:15|0.0038013
16:53:16|0.0038013
16:53:16|0.0038013
16:53:19|0.0038013
16:53:19|0.0038013
16:53:20|0.0038013
16:53:21|0.003801
16:53:22|0.003801
16:53:23|0.003801
16:53:24|0.0038009
16:53:25|0.0038009
16:53:27|0.0038009
16:53:29|0.0038009
16:53:29|0.0038009
16:53:31|0.003802
16:53:32|0.003802
16:53:33|0.003802
16:53:34|0.003802
16:53:35|0.003802
16:53:36|0.003802
16:53:37|0.003802
16:53:38|0.003802
16:53:38|0.003802
16:53:40|0.003802
16:53:41|0.003802
16:53:42|0.003802
16:53:43|0.003802
16:53:44|0.003802
16:53:45|0.003802
16:53:46|0.003802
16:53:47|0.003802
16:53:48|0.003802
16:53:49|0.003802
16:53:49|0.003802
16:53:51|0.003797
16:53:52|0.0037969
16:53:53|0.0037963
16:53:54|0.0037968
16:53:54|0.0037968
16:53:56|0.0037968
16:53:57|0.0037968
16:53:58|0.0037953
16:53:58|0.0037953
16:53:59|0.0037953
16:54:01|0.0037953
16:54:02|0.0037953
16:54:03|0.0037953
16:54:04|0.0037953
16:54:05|0.0037953
16:54:06|0.0037953
16:54:07|0.0037953
16:54:07|0.0037953
16:54:09|0.0037953
16:54:09|0.0037953
16:54:12|0.0037985
16:54:14|0.0037985
16:54:15|0.0037985
16:54:16|0.0037985
16:54:17|0.0037985
16:54:18|0.0037985
16:54:19|0.0037985
16:54:20|0.0037985
16:54:21|0.0037985
16:54:22|0.0037985
16:54:23|0.0037985
16:54:25|0.0037985
16:54:26|0.0037985
16:54:27|0.0037985
16:54:28|0.0037985
16:54:29|0.0037985
16:54:30|0.0037985
16:54:31|0.0037985
16:54:32|0.0037985
16:54:33|0.0037985
16:54:34|0.0037985
16:54:35|0.0037985
16:54:36|0.0038006
16:54:37|0.003798
16:54:38|0.003798
16:54:39|0.003798
16:54:40|0.003798
16:54:41|0.003798
16:54:42|0.003798
16:54:43|0.003798
16:54:44|0.0038009
16:54:45|0.0038012
16:54:46|0.0038012
16:54:47|0.0038012
16:54:48|0.0038012
16:54:49|0.0038016
16:54:50|0.0038012
16:54:51|0.0038026
16:54:52|0.0038026
16:54:53|0.0038026
16:54:54|0.0038027
16:54:55|0.0038028
16:54:56|0.0038028
16:54:57|0.0038028
16:54:58|0.0038029
16:54:59|0.0038029
16:55:00|0.0038029
16:55:01|0.0038029
16:55:02|0.0038029
16:55:03|0.0038029
16:55:04|0.0038029
16:55:05|0.0038029
16:55:06|0.0038029
16:55:07|0.0038029
16:55:08|0.0038029
16:55:09|0.0038029
16:55:10|0.0038029
16:55:11|0.0038029
16:55:13|0.0038029
16:55:14|0.0038029
16:55:16|0.0038029
16:55:17|0.0038029
16:55:17|0.0038029
16:55:18|0.0038029
16:55:19|0.0038029
16:55:21|0.0038029
16:55:22|0.0038029
16:55:23|0.0038029
16:55:24|0.0038029
16:55:25|0.0038029
16:55:25|0.0038029
16:55:26|0.0038029
16:55:28|0.0038029
16:55:28|0.0038029
16:55:30|0.0038029
16:55:31|0.0038029
16:55:31|0.0038029
16:55:33|0.0038029
16:55:34|0.0038029
16:55:34|0.0038036
16:55:36|0.0038036
16:55:37|0.0038036
16:55:38|0.0038036
16:55:39|0.0038036
16:55:40|0.0038036
16:55:41|0.0038036
16:55:42|0.0038036
16:55:43|0.0038036
16:55:44|0.0038036
16:55:45|0.0038036
16:55:46|0.0038027
16:55:47|0.0038027
16:55:48|0.0038004
16:55:49|0.0038004
16:55:50|0.0038004
16:55:51|0.0038004
16:55:52|0.0038004
16:55:53|0.0038004
16:55:54|0.0038004
16:55:55|0.0038004
16:55:56|0.0038006
16:55:57|0.0038006
16:55:58|0.0038006
16:55:59|0.0038006
16:56:00|0.0038006
16:56:01|0.0038006
16:56:02|0.0038006
16:56:03|0.0038006
16:56:04|0.0038006
16:56:05|0.0038006
16:56:06|0.0038006
16:56:07|0.0038006
16:56:08|0.0038006
16:56:09|0.0038006
16:56:10|0.0038006
16:56:11|0.0038012
16:56:12|0.0038012
16:56:14|0.0038012
16:56:15|0.003798
16:56:15|0.003798
16:56:17|0.003798
16:56:18|0.003798
16:56:19|0.003798
16:56:20|0.003798
16:56:21|0.0037974
16:56:22|0.0037974
16:56:23|0.0037974
16:56:24|0.0037974
16:56:25|0.0037974
16:56:26|0.003797
16:56:27|0.003797
16:56:28|0.003797
16:56:29|0.0037978
16:56:29|0.0037949
16:56:30|0.0037949
16:56:32|0.0037949
16:56:33|0.003795
16:56:34|0.0037947
16:56:35|0.0037947
16:56:36|0.0037966
16:56:37|0.0037966
16:56:38|0.0037947
16:56:39|0.0037952
16:56:40|0.0037933
16:56:41|0.0037933
16:56:41|0.0037929
16:56:43|0.0037929
16:56:44|0.0037929
16:56:45|0.0037929
16:56:46|0.0037929
16:56:47|0.0037929
16:56:48|0.003793
16:56:48|0.003793
16:56:50|0.003793
16:56:51|0.003793
16:56:52|0.003793
16:56:52|0.003793
16:56:53|0.003793
16:56:55|0.003793
16:56:56|0.0037961
16:56:56|0.0037961
16:56:57|0.003795
16:56:59|0.003795
16:57:00|0.003795
16:57:00|0.0037965
16:57:01|0.0037965
16:57:03|0.0037965
16:57:04|0.0037965
16:57:04|0.0037971
16:57:06|0.0037971
16:57:07|0.0037971
16:57:07|0.0037955
16:57:09|0.0037955
16:57:09|0.0037975
16:57:11|0.0037979
16:57:13|0.0037979
16:57:14|0.0037979
16:57:16|0.0037979
16:57:16|0.0037979
16:57:18|0.0037979
16:57:19|0.0037979
16:57:20|0.0037979
16:57:21|0.0037997
16:57:22|0.0037998
16:57:23|0.0037998
16:57:24|0.0037998
16:57:25|0.003799
16:57:27|0.0037975
16:57:28|0.0037975
16:57:29|0.0037975
16:57:30|0.0037975
16:57:31|0.0037975
16:57:32|0.0037975
16:57:33|0.0037983
16:57:34|0.0037983
16:57:35|0.0037983
16:57:36|0.0037983
16:57:37|0.0038
16:57:38|0.0037977
16:57:39|0.0037969
16:57:40|0.0037969
16:57:41|0.0037969
16:57:42|0.0037969
16:57:44|0.0037957
16:57:45|0.0037957
16:57:46|0.0037957
16:57:47|0.0037957
16:57:48|0.0037963
16:57:49|0.0037963
16:57:50|0.0037963
16:57:51|0.0037963
16:57:52|0.0037963
16:57:53|0.0037969
16:57:54|0.0037969
16:57:55|0.0037969
16:57:56|0.0037969
16:57:57|0.0037969
16:57:59|0.0037969
16:58:01|0.0037969
16:58:01|0.0037969
16:58:03|0.0037969
16:58:03|0.0037969
16:58:04|0.0037969
16:58:05|0.0037969
16:58:06|0.0037976
16:58:07|0.0037976
16:58:08|0.0037976
16:58:09|0.0037976
16:58:10|0.0037976
16:58:11|0.0037976
16:58:13|0.0037976
16:58:13|0.0037976
16:58:16|0.0037976
16:58:16|0.0037976
16:58:18|0.0037976
16:58:19|0.0037976
16:58:19|0.0037976
16:58:20|0.0037976
16:58:22|0.0037976
16:58:23|0.0037976
16:58:25|0.0037976
16:58:26|0.0037976
16:58:26|0.0037976
16:58:28|0.0037976
16:58:29|0.0037976
16:58:30|0.0037976
16:58:30|0.0037976
16:58:32|0.0037941
16:58:33|0.0037941
16:58:34|0.0037941
16:58:35|0.0037941
16:58:37|0.0037941
16:58:37|0.0037941
16:58:38|0.0037941
16:58:40|0.0037941
16:58:41|0.0037941
16:58:42|0.0037941
16:58:43|0.003796
16:58:43|0.003796
16:58:45|0.0037945
16:58:46|0.0037945
16:58:46|0.0037945
16:58:48|0.0037945
16:58:49|0.0037945
16:58:49|0.0037945
16:58:50|0.0037945
16:58:52|0.0037945
16:58:53|0.0037945
16:58:54|0.0037933
16:58:55|0.0037933
16:58:56|0.0037933
16:58:57|0.0037938
16:58:58|0.0037938
16:58:59|0.0037938
16:59:00|0.0037938
16:59:01|0.0037938
16:59:02|0.0037938
16:59:02|0.0037923
16:59:04|0.0037922
16:59:05|0.0037922
16:59:06|0.003791
16:59:07|0.003791
16:59:09|0.003791
16:59:10|0.003791
16:59:10|0.003791
16:59:11|0.003791
16:59:13|0.0037902
16:59:13|0.0037899
16:59:14|0.0037901
16:59:17|0.0037895
16:59:18|0.0037893
16:59:19|0.0037893
16:59:21|0.0037886
16:59:22|0.0037886
16:59:23|0.0037886
16:59:24|0.0037886
16:59:24|0.0037886
16:59:26|0.0037886
16:59:27|0.0037875
16:59:27|0.0037875
16:59:29|0.0037875
16:59:30|0.0037875
16:59:32|0.0037875
16:59:33|0.0037909
16:59:34|0.0037909
16:59:35|0.0037921
16:59:35|0.0037921
16:59:38|0.0037921
16:59:38|0.0037921
16:59:39|0.0037921
16:59:40|0.0037921
16:59:41|0.0037921
16:59:42|0.0037921
16:59:43|0.0037921
16:59:44|0.0037921
16:59:45|0.0037921
16:59:46|0.0037921
16:59:47|0.0037942
16:59:48|0.0037941
16:59:49|0.0037941
16:59:50|0.0037941
16:59:51|0.0037945
16:59:52|0.0037945
16:59:53|0.0037945
16:59:54|0.0037945
16:59:55|0.0037959
16:59:56|0.0037959
16:59:57|0.0037959
16:59:58|0.0037959
16:59:59|0.0037959
17:00:00|0.0037959
17:00:01|0.0037959
17:00:02|0.0037959
17:00:03|0.0037959
17:00:04|0.0037959
17:00:06|0.0037959
17:00:06|0.0037971
17:00:07|0.0037971
17:00:08|0.0037971
17:00:09|0.0037956
17:00:10|0.0037956
17:00:11|0.0037956
17:00:12|0.0037956
17:00:13|0.0037956
17:00:14|0.0037956
17:00:15|0.0037956
17:00:17|0.0037956
17:00:19|0.0037956
17:00:22|0.0037956
17:00:23|0.0037956
17:00:24|0.0037956
17:00:25|0.0037956
17:00:26|0.0037956
17:00:26|0.0037956
17:00:28|0.0037956
17:00:29|0.0037956
17:00:30|0.0037956
17:00:30|0.003795
17:00:32|0.003795
17:00:33|0.003795
17:00:34|0.003795
17:00:35|0.003795
17:00:36|0.003795
17:00:37|0.003795
17:00:38|0.003795
17:00:39|0.003795
17:00:40|0.003795
17:00:41|0.003795
17:00:42|0.003795
17:00:42|0.003795
17:00:44|0.003795
17:00:45|0.003795
17:00:46|0.003795
17:00:47|0.003795
17:00:47|0.003795
17:00:49|0.003795
17:00:50|0.003795
17:00:51|0.003795
17:00:52|0.003795
17:00:53|0.003795
17:00:54|0.003795
17:00:55|0.003795
17:00:55|0.003795
17:00:57|0.003795
17:00:58|0.003795
17:00:59|0.003795
17:01:00|0.003795
17:01:01|0.003795
17:01:01|0.003795
17:01:02|0.003795
17:01:04|0.0037907
17:01:05|0.0037907
17:01:05|0.0037915
17:01:07|0.0037915
17:01:08|0.0037915
17:01:09|0.0037915
17:01:10|0.0037915
17:01:10|0.0037915
17:01:12|0.0037915
17:01:13|0.0037915
17:01:14|0.0037915
17:01:15|0.0037915
17:01:16|0.0037915
17:01:17|0.0037915
17:01:18|0.0037915
17:01:18|0.0037915
17:01:21|0.0037915
17:01:22|0.0037915
17:01:23|0.0037935
17:01:24|0.0037925
17:01:26|0.0037925
17:01:27|0.0037925
17:01:27|0.0037925
17:01:30|0.0037925
17:01:30|0.0037925
17:01:31|0.0037925
17:01:32|0.0037925
17:01:33|0.0037925
17:01:35|0.0037925
17:01:36|0.0037925
17:01:37|0.0037925
17:01:38|0.0037925
17:01:39|0.0037947
17:01:40|0.0037947
17:01:41|0.0037947
17:01:42|0.0037947
17:01:43|0.0037947
17:01:44|0.0037947
17:01:45|0.0037947
17:01:46|0.0037972
17:01:47|0.0037972
17:01:48|0.0037972
17:01:49|0.0037964
17:01:50|0.0037983
17:01:51|0.0037983
17:01:52|0.0037983
17:01:53|0.0037983
17:01:54|0.0037983
17:01:55|0.0037983
17:01:56|0.0037983
17:01:57|0.0037983
17:01:58|0.0037983
17:01:59|0.0037999
17:02:00|0.0037999
17:02:01|0.0037999
17:02:02|0.0037999
17:02:03|0.0037999
17:02:04|0.0037999
17:02:05|0.0037999
17:02:06|0.0037999
17:02:07|0.0037999
17:02:08|0.0037999
17:02:09|0.0037999
17:02:10|0.0037999
17:02:11|0.0037999
17:02:12|0.0037999
17:02:13|0.0037999
17:02:14|0.0037999
17:02:15|0.0038015
17:02:16|0.0038015
17:02:17|0.0038015
17:02:18|0.0038015
17:02:20|0.0038015
17:02:21|0.0038015
17:02:23|0.0038018
17:02:24|0.0038018
17:02:25|0.0038008
17:02:26|0.0038008
17:02:27|0.0038008
17:02:28|0.0038008
17:02:29|0.0038008
17:02:30|0.0038008
17:02:31|0.0038008
17:02:32|0.0038015
17:02:33|0.0038015
17:02:34|0.0038015
17:02:35|0.0038015
17:02:36|0.0038015
17:02:37|0.0038015
17:02:38|0.0038015
17:02:39|0.0038015
17:02:39|0.0038015
17:02:41|0.0038015
17:02:42|0.0038015
17:02:43|0.0037995
17:02:44|0.0037995
17:02:45|0.0037995
17:02:46|0.0037995
17:02:47|0.0037995
17:02:48|0.0037995
17:02:48|0.0037995
17:02:50|0.0037995
17:02:51|0.0037995
17:02:52|0.0037995
17:02:52|0.0037995
17:02:54|0.0037995
17:02:55|0.0037999
17:02:56|0.0037999
17:02:57|0.0037999
17:02:58|0.0037999
17:02:59|0.0037999
17:03:00|0.0037999
17:03:01|0.0037999
17:03:02|0.0037999
17:03:03|0.0037999
17:03:03|0.0037999
17:03:05|0.0037999
17:03:05|0.0037999
17:03:07|0.0037999
17:03:08|0.0037999
17:03:09|0.0038014
17:03:10|0.0038014
17:03:11|0.0038018
17:03:12|0.0038027
17:03:13|0.0038027
17:03:14|0.0038025
17:03:15|0.0038025
17:03:15|0.0038025
17:03:17|0.0038025
17:03:18|0.0038025
17:03:19|0.0038033
17:03:21|0.0038038
17:03:22|0.0038038
17:03:24|0.0038038
17:03:25|0.0038038
17:03:26|0.0038038
17:03:26|0.0038038
17:03:28|0.0038038
17:03:28|0.0038038
17:03:29|0.0038038
17:03:30|0.0038038
17:03:32|0.0038038
17:03:33|0.0038038
17:03:35|0.0038038
17:03:36|0.0038038
17:03:36|0.0038038
17:03:37|0.0038031
17:03:40|0.0038043
17:03:40|0.0038043
17:03:41|0.0038042
17:03:42|0.0038042
17:03:43|0.0038042
17:03:45|0.0038042
17:03:46|0.0038042
17:03:47|0.0038042
17:03:48|0.0038042
17:03:49|0.0038042
17:03:50|0.0038042
17:03:51|0.0038042
17:03:52|0.0038042
17:03:53|0.0038042
17:03:54|0.0038042
17:03:55|0.0038042
17:03:56|0.0038053
17:03:57|0.0038053
17:03:58|0.0038053
17:03:59|0.0038053
17:04:00|0.0038053
17:04:01|0.0038053
17:04:02|0.0038053
17:04:03|0.0038053
17:04:04|0.0038053
17:04:05|0.0038053
17:04:06|0.0038053
17:04:07|0.0038054
17:04:08|0.0038054
17:04:09|0.0038054
17:04:10|0.0038054
17:04:11|0.0038067
17:04:12|0.0038067
17:04:13|0.0038074
17:04:14|0.0038067
17:04:15|0.0038067
17:04:16|0.0038067
17:04:17|0.0038067
17:04:18|0.0038067
17:04:19|0.0038067
17:04:20|0.0038067
17:04:22|0.0038068
17:04:24|0.0038068
17:04:25|0.0038068
17:04:27|0.0038068
17:04:28|0.0038068
17:04:29|0.0038068
17:04:30|0.0038068
17:04:31|0.0038068
17:04:32|0.0038068
17:04:33|0.0038068
17:04:34|0.0038068
17:04:35|0.0038068
17:04:36|0.0038068
17:04:37|0.0038068
17:04:38|0.0038068
17:04:39|0.0038068
17:04:40|0.0038068
17:04:41|0.0038073
17:04:42|0.0038073
17:04:43|0.0038073
17:04:45|0.0038073
17:04:45|0.0038073
17:04:46|0.0038073
17:04:47|0.0038055
17:04:48|0.0038055
17:04:49|0.0038055
17:04:50|0.0038055
17:04:51|0.0038055
17:04:52|0.0038055
17:04:53|0.0038055
17:04:54|0.0038055
17:04:55|0.0038055
17:04:56|0.0038055
17:04:57|0.0038055
17:04:59|0.0038055
17:05:00|0.0038055
17:05:01|0.0038055
17:05:02|0.0038055
17:05:03|0.0038055
17:05:04|0.0038055
17:05:05|0.0038055
17:05:06|0.0038055
17:05:07|0.0038055
17:05:09|0.0038055
17:05:09|0.0038055
17:05:11|0.0038055
17:05:12|0.0038055
17:05:13|0.0038055
17:05:14|0.0038055
17:05:15|0.0038055
17:05:16|0.0038055
17:05:16|0.0038055
17:05:18|0.0038055
17:05:19|0.0038055
17:05:19|0.0038055
17:05:20|0.0038055
17:05:23|0.0038055
17:05:25|0.0038055
17:05:26|0.0038069
17:05:26|0.0038069
17:05:27|0.0038069
17:05:29|0.0038069
17:05:29|0.0038069
17:05:30|0.0038069
17:05:31|0.0038069
17:05:32|0.0038069
17:05:34|0.0038069
17:05:34|0.0038069
17:05:35|0.0038081
17:05:36|0.0038084
17:05:37|0.0038084
17:05:38|0.0038084
17:05:39|0.0038084
17:05:41|0.0038085
17:05:41|0.0038085
17:05:42|0.0038085
17:05:44|0.0038099
17:05:44|0.0038103
17:05:45|0.0038097
17:05:46|0.0038097
17:05:47|0.0038091
17:05:48|0.0038103
17:05:50|0.0038103
17:05:50|0.0038103
17:05:51|0.0038107
17:05:54|0.0038108
17:05:54|0.0038112
17:05:55|0.0038112
17:05:56|0.0038108
17:05:57|0.0038108
17:05:58|0.0038118
17:05:59|0.0038118
17:06:00|0.0038119
17:06:02|0.0038118
17:06:02|0.0038118
17:06:03|0.0038118
17:06:04|0.0038118
17:06:05|0.0038118
17:06:06|0.0038118
17:06:07|0.0038118
17:06:08|0.0038118
17:06:09|0.0038118
17:06:10|0.0038118
17:06:11|0.0038119
17:06:12|0.0038108
17:06:13|0.0038108
17:06:14|0.003812
17:06:15|0.003812
17:06:16|0.003812
17:06:17|0.003812
17:06:18|0.003812
17:06:19|0.003812
17:06:20|0.003812
17:06:21|0.003812
17:06:23|0.003812
17:06:24|0.003812
17:06:25|0.003812
17:06:26|0.003812
17:06:27|0.003812
17:06:29|0.003812
17:06:30|0.003812
17:06:30|0.003812
17:06:32|0.003812
17:06:33|0.003812
17:06:33|0.003812
17:06:35|0.003812
17:06:36|0.003812
17:06:36|0.003812
17:06:37|0.003812
17:06:40|0.003812
17:06:40|0.003812
17:06:41|0.003812
17:06:42|0.0038125
17:06:43|0.0038125
17:06:44|0.0038127
17:06:45|0.0038137
17:06:46|0.0038137
17:06:47|0.0038146
17:06:48|0.0038146
17:06:49|0.0038146
17:06:51|0.0038148
17:06:52|0.0038148
17:06:53|0.0038156
17:06:54|0.0038157
17:06:55|0.0038157
17:06:56|0.0038156
17:06:57|0.0038156
17:06:58|0.0038156
17:06:59|0.0038156
17:07:00|0.0038159
17:07:01|0.0038159
17:07:02|0.0038159
17:07:03|0.0038232
17:07:04|0.0038236
17:07:05|0.0038239
17:07:06|0.0038238
17:07:07|0.0038238
17:07:08|0.0038238
17:07:09|0.0038238
17:07:10|0.0038238
17:07:11|0.0038238
17:07:12|0.0038238
17:07:13|0.0038238
17:07:14|0.0038238
17:07:15|0.0038215
17:07:16|0.0038169
17:07:17|0.0038169
17:07:18|0.0038169
17:07:19|0.0038169
17:07:20|0.0038169
17:07:21|0.0038169
17:07:22|0.0038219
17:07:23|0.0038219
17:07:25|0.0038222
17:07:26|0.0038222
17:07:27|0.0038222
17:07:28|0.0038222
17:07:30|0.0038222
17:07:30|0.0038222
17:07:31|0.0038222
17:07:32|0.0038189
17:07:33|0.0038189
17:07:35|0.0038189
17:07:36|0.0038189
17:07:36|0.0038189
17:07:38|0.0038189
17:07:38|0.00382
17:07:40|0.0038182
17:07:42|0.0038182
17:07:43|0.0038182
17:07:43|0.0038182
17:07:45|0.0038182
17:07:45|0.0038182
17:07:46|0.0038182
17:07:47|0.0038182
17:07:48|0.0038182
17:07:49|0.0038172
17:07:50|0.0038181
17:07:51|0.0038172
17:07:52|0.0038172
17:07:54|0.0038172
17:07:54|0.0038172
17:07:55|0.0038172
17:07:56|0.0038172
17:07:57|0.0038172
17:07:59|0.0038157
17:07:59|0.0038157
17:08:01|0.0038157
17:08:02|0.0038157
17:08:02|0.0038157
17:08:04|0.0038157
17:08:04|0.0038157
17:08:05|0.0038157
17:08:07|0.0038158
17:08:07|0.0038158
17:08:08|0.0038158
17:08:09|0.0038157
17:08:10|0.0038157
17:08:12|0.0038157
17:08:12|0.0038157
17:08:13|0.0038156
17:08:15|0.0038124
17:08:16|0.0038124
17:08:16|0.0038124
17:08:17|0.0038123
17:08:18|0.0038136
17:08:20|0.0038136
17:08:20|0.0038136
17:08:21|0.0038136
17:08:22|0.0038136
17:08:23|0.0038136
17:08:25|0.0038136
17:08:27|0.0038136
17:08:28|0.0038136
17:08:30|0.0038136
17:08:30|0.0038136
17:08:32|0.0038136
17:08:32|0.0038136
17:08:33|0.0038126
17:08:35|0.0038126
17:08:35|0.0038126
17:08:37|0.0038126
17:08:38|0.0038126
17:08:38|0.0038126
17:08:40|0.0038126
17:08:41|0.0038126
17:08:41|0.0038126
17:08:42|0.0038126
17:08:45|0.0038126
17:08:45|0.0038126
17:08:46|0.0038126
17:08:47|0.0038126
17:08:48|0.0038126
17:08:49|0.0038135
17:08:50|0.0038135
17:08:51|0.0038144
17:08:52|0.0038144
17:08:53|0.0038148
17:08:54|0.0038148
17:08:55|0.0038148
17:08:56|0.0038148
17:08:57|0.0038148
17:08:58|0.0038148
17:08:59|0.0038148
17:09:00|0.0038148
17:09:01|0.0038148
17:09:02|0.0038148
17:09:03|0.0038148
17:09:04|0.0038148
17:09:05|0.0038148
17:09:06|0.0038148
17:09:07|0.0038148
17:09:08|0.0038148
17:09:09|0.0038148
17:09:10|0.0038148
17:09:11|0.0038148
17:09:12|0.0038148
17:09:13|0.0038148
17:09:14|0.0038123
17:09:15|0.0038123
17:09:16|0.0038123
17:09:17|0.0038123
17:09:18|0.0038113
17:09:19|0.0038113
17:09:20|0.0038113
17:09:21|0.0038113
17:09:22|0.0038113
17:09:23|0.0038113
17:09:24|0.0038113
17:09:26|0.0038113
17:09:28|0.0038113
17:09:29|0.0038113
17:09:30|0.0038113
17:09:31|0.0038113
17:09:32|0.0038113
17:09:32|0.0038113
17:09:34|0.0038113
17:09:35|0.0038113
17:09:36|0.0038113
17:09:37|0.0038113
17:09:39|0.0038113
17:09:39|0.0038113
17:09:41|0.0038113
17:09:42|0.0038113
17:09:43|0.0038113
17:09:43|0.0038113
17:09:44|0.0038113
17:09:45|0.0038113
17:09:46|0.0038113
17:09:48|0.0038113
17:09:48|0.0038113
17:09:51|0.0038123
17:09:51|0.0038123
17:09:52|0.0038123
17:09:53|0.0038123
17:09:54|0.0038123
17:09:55|0.0038123
17:09:56|0.0038123
17:09:57|0.0038123
17:09:58|0.0038121
17:09:59|0.0038121
17:10:00|0.0038121
17:10:01|0.0038121
17:10:02|0.0038121
17:10:03|0.0038121
17:10:04|0.0038121
17:10:05|0.0038121
17:10:07|0.0038121
17:10:07|0.0038121
17:10:08|0.0038121
17:10:09|0.0038121
17:10:10|0.0038121
17:10:11|0.0038121
17:10:12|0.0038168
17:10:13|0.0038168
17:10:14|0.0038168
17:10:15|0.0038168
17:10:16|0.0038159
17:10:17|0.0038159
17:10:18|0.003816
17:10:19|0.003816
17:10:20|0.003816
17:10:21|0.003816
17:10:22|0.003816
17:10:23|0.003816
17:10:24|0.003816
17:10:25|0.003816
17:10:26|0.003816
17:10:28|0.003816
17:10:30|0.003816
17:10:31|0.0038182
17:10:32|0.0038182
17:10:33|0.0038182
17:10:34|0.0038182
17:10:35|0.0038182
17:10:36|0.0038182
17:10:37|0.0038182
17:10:38|0.0038182
17:10:39|0.0038182
17:10:40|0.0038182
17:10:41|0.0038182
17:10:42|0.0038182
17:10:43|0.0038182
17:10:44|0.0038165
17:10:45|0.0038165
17:10:46|0.0038165
17:10:47|0.0038165
17:10:48|0.0038186
17:10:49|0.0038186
17:10:49|0.0038186
17:10:51|0.0038186
17:10:52|0.0038186
17:10:53|0.0038186
17:10:54|0.0038186
17:10:54|0.0038186
17:10:56|0.0038186
17:10:56|0.0038186
17:10:58|0.0038186
17:10:59|0.0038186
17:11:00|0.0038186
17:11:01|0.0038186
17:11:02|0.0038186
17:11:04|0.0038186
17:11:05|0.0038186
17:11:06|0.0038186
17:11:07|0.0038186
17:11:07|0.0038186
17:11:08|0.0038186
17:11:09|0.0038186
17:11:10|0.0038186
17:11:11|0.0038186
17:11:12|0.0038186
17:11:13|0.0038186
17:11:14|0.0038174
17:11:15|0.0038174
17:11:17|0.0038174
17:11:17|0.0038174
17:11:19|0.0038174
17:11:19|0.0038174
17:11:20|0.0038174
17:11:21|0.0038174
17:11:23|0.0038174
17:11:23|0.0038174
17:11:24|0.0038174
17:11:25|0.0038169
17:11:27|0.0038169
17:11:29|0.0038169
17:11:29|0.0038169
17:11:31|0.0038169
17:11:32|0.0038169
17:11:34|0.0038169
17:11:34|0.0038169
17:11:36|0.0038169
17:11:37|0.0038169
17:11:38|0.0038169
17:11:39|0.0038169
17:11:40|0.0038169
17:11:41|0.0038169
17:11:42|0.0038169
17:11:44|0.0038173
17:11:45|0.0038173
17:11:45|0.0038173
17:11:46|0.0038173
17:11:48|0.0038176
17:11:50|0.0038176
17:11:50|0.0038176
17:11:51|0.0038176
17:11:52|0.0038176
17:11:53|0.0038176
17:11:55|0.0038176
17:11:56|0.0038176
17:11:57|0.0038199
17:11:58|0.0038199
17:11:59|0.0038199
17:12:00|0.0038199
17:12:02|0.0038199
17:12:03|0.0038199
17:12:04|0.0038199
17:12:05|0.0038199
17:12:06|0.0038199
17:12:07|0.0038199
17:12:08|0.0038199
17:12:09|0.0038199
17:12:10|0.0038199
17:12:11|0.0038199
17:12:12|0.0038221
17:12:13|0.0038221
17:12:14|0.0038221
17:12:15|0.0038221
17:12:15|0.0038221
17:12:16|0.0038222
17:12:18|0.003822
17:12:19|0.003822
17:12:19|0.0038222
17:12:21|0.0038222
17:12:22|0.0038222
17:12:23|0.0038222
17:12:24|0.0038222
17:12:25|0.0038222
17:12:26|0.0038222
17:12:27|0.0038222
17:12:28|0.0038222
17:12:30|0.0038222
17:12:32|0.0038222
17:12:34|0.0038222
17:12:34|0.0038222
17:12:35|0.0038222
17:12:36|0.0038203
17:12:37|0.0038203
17:12:38|0.0038203
17:12:39|0.0038203
17:12:41|0.0038203
17:12:41|0.0038203
17:12:42|0.0038203
17:12:43|0.0038203
17:12:44|0.0038203
17:12:45|0.0038203
17:12:47|0.0038203
17:12:47|0.0038203
17:12:48|0.0038203
17:12:49|0.0038203
17:12:50|0.0038203
17:12:51|0.0038203
17:12:52|0.0038203
17:12:53|0.0038203
17:12:54|0.0038219
17:12:55|0.0038219
17:12:57|0.0038211
17:12:57|0.0038211
17:12:58|0.0038211
17:12:59|0.0038211
17:13:00|0.0038211
17:13:01|0.0038211
17:13:02|0.0038211
17:13:03|0.0038211
17:13:04|0.0038211
17:13:05|0.0038211
17:13:06|0.0038231
17:13:07|0.0038239
17:13:08|0.0038239
17:13:09|0.0038239
17:13:10|0.0038239
17:13:11|0.0038239
17:13:12|0.0038239
17:13:13|0.0038239
17:13:14|0.0038239
17:13:15|0.0038239
17:13:16|0.0038239
17:13:17|0.0038239
17:13:18|0.0038239
17:13:20|0.0038239
17:13:22|0.0038239
17:13:22|0.0038239
17:13:23|0.0038239
17:13:25|0.0038239
17:13:25|0.0038239
17:13:27|0.0038239
17:13:28|0.0038239
17:13:29|0.0038239
17:13:31|0.0038225
17:13:32|0.0038225
17:13:34|0.0038225
17:13:35|0.0038225
17:13:35|0.0038225
17:13:37|0.0038225
17:13:38|0.0038225
17:13:39|0.003821
17:13:40|0.003821
17:13:41|0.003821
17:13:42|0.003821
17:13:43|0.003821
17:13:44|0.003821
17:13:45|0.003821
17:13:46|0.003821
17:13:47|0.003821
17:13:48|0.003821
17:13:49|0.0038199
17:13:50|0.0038199
17:13:51|0.0038199
17:13:52|0.0038199
17:13:53|0.0038199
17:13:54|0.0038199
17:13:55|0.0038199
17:13:56|0.0038199
17:13:57|0.0038199
17:13:58|0.0038199
17:13:59|0.0038213
17:14:00|0.0038204
17:14:01|0.0038204
17:14:02|0.0038204
17:14:03|0.0038204
17:14:04|0.0038204
17:14:05|0.0038204
17:14:06|0.0038204
17:14:07|0.0038204
17:14:08|0.0038204
17:14:09|0.0038204
17:14:10|0.0038204
17:14:11|0.0038195
17:14:12|0.003818
17:14:13|0.0038184
17:14:14|0.0038184
17:14:15|0.0038184
17:14:16|0.0038184
17:14:17|0.0038167
17:14:18|0.0038167
17:14:19|0.0038161
17:14:20|0.0038161
17:14:21|0.0038161
17:14:22|0.0038161
17:14:23|0.0038161
17:14:24|0.0038161
17:14:25|0.0038161
17:14:26|0.0038161
17:14:27|0.0038161
17:14:28|0.0038161
17:14:29|0.0038161
17:14:30|0.0038161
17:14:32|0.0038161
17:14:33|0.0038161
17:14:34|0.0038161
17:14:34|0.003815
17:14:36|0.003815
17:14:37|0.003815
17:14:38|0.003815
17:14:39|0.003815
17:14:40|0.0038151
17:14:41|0.0038151
17:14:42|0.0038151
17:14:42|0.0038151
17:14:44|0.0038169
17:14:45|0.0038169
17:14:45|0.0038169
17:14:47|0.0038169
17:14:48|0.0038169
17:14:49|0.0038169
17:14:50|0.0038169
17:14:51|0.0038169
17:14:51|0.0038169
17:14:53|0.0038169
17:14:54|0.0038169
17:14:55|0.0038169
17:14:56|0.0038169
17:14:58|0.0038169
17:14:59|0.0038169
17:15:00|0.0038169
17:15:01|0.0038151
17:15:02|0.0038151
17:15:03|0.0038151
17:15:04|0.0038151
17:15:05|0.0038151
17:15:06|0.0038151
17:15:07|0.0038151
17:15:08|0.0038151
17:15:09|0.0038151
17:15:10|0.0038151
17:15:11|0.0038151
17:15:12|0.0038151
17:15:13|0.0038169
17:15:14|0.0038169
17:15:15|0.0038169
17:15:16|0.0038169
17:15:17|0.0038169
17:15:18|0.0038169
17:15:19|0.0038169
17:15:20|0.0038139
17:15:21|0.0038139
17:15:22|0.0038139
17:15:23|0.0038139
17:15:24|0.0038139
17:15:25|0.0038139
17:15:26|0.0038127
17:15:27|0.0038127
17:15:28|0.0038127
17:15:29|0.0038127
17:15:30|0.0038127
17:15:31|0.0038127
17:15:33|0.0038127
17:15:34|0.0038127
17:15:35|0.0038127
17:15:36|0.0038139
17:15:36|0.0038139
17:15:38|0.0038139
17:15:39|0.0038139
17:15:40|0.0038139
17:15:41|0.0038139
17:15:41|0.0038139
17:15:43|0.0038139
17:15:44|0.0038139
17:15:44|0.003815
17:15:46|0.003815
17:15:47|0.003815
17:15:47|0.003815
17:15:49|0.003815
17:15:50|0.003815
17:15:51|0.003815
17:15:52|0.003815
17:15:52|0.003815
17:15:54|0.0038177
17:15:55|0.0038177
17:15:56|0.0038177
17:15:56|0.0038177
17:15:58|0.0038177
17:15:59|0.0038177
17:15:59|0.0038184
17:16:01|0.0038174
17:16:02|0.0038184
17:16:03|0.0038184
17:16:04|0.0038197
17:16:04|0.0038208
17:16:06|0.0038208
17:16:06|0.0038208
17:16:08|0.0038208
17:16:08|0.0038208
17:16:10|0.0038208
17:16:11|0.0038226
17:16:11|0.0038226
17:16:13|0.0038207
17:16:14|0.0038207
17:16:15|0.0038207
17:16:16|0.0038207
17:16:17|0.0038207
17:16:18|0.0038207
17:16:19|0.0038207
17:16:20|0.0038207
17:16:21|0.0038207
17:16:22|0.0038207
17:16:23|0.0038207
17:16:24|0.0038207
17:16:25|0.0038207
17:16:26|0.0038207
17:16:26|0.0038207
17:16:28|0.0038207
17:16:29|0.0038207
17:16:30|0.0038207
17:16:31|0.0038207
17:16:32|0.0038111
17:16:34|0.003811
17:16:36|0.0038128
17:16:36|0.0038128
17:16:37|0.0038128
17:16:39|0.0038128
17:16:40|0.0038128
17:16:41|0.0038097
17:16:42|0.0038094
17:16:43|0.0038094
17:16:44|0.0038094
17:16:45|0.0038094
17:16:46|0.0038094
17:16:47|0.0038094
17:16:48|0.0038094
17:16:49|0.0038094
17:16:50|0.0038089
17:16:51|0.0038089
17:16:52|0.0038089
17:16:53|0.0038089
17:16:54|0.0038089
17:16:55|0.0038089
17:16:56|0.0038089
17:16:57|0.00381
17:16:58|0.00381
17:16:59|0.00381
17:17:00|0.0038109
17:17:01|0.0038109
17:17:02|0.0038109
17:17:04|0.0038109
17:17:04|0.0038119
17:17:05|0.0038119
17:17:06|0.0038119
17:17:07|0.0038119
17:17:08|0.0038119
17:17:09|0.0038119
17:17:10|0.0038119
17:17:11|0.0038119
17:17:12|0.0038119
17:17:13|0.0038094
17:17:14|0.0038074
17:17:15|0.0038074
17:17:16|0.0038081
17:17:17|0.0038081
17:17:18|0.0038081
17:17:19|0.0038081
17:17:20|0.0038081
17:17:21|0.0038081
17:17:22|0.0038081
17:17:23|0.0038081
17:17:24|0.00381
17:17:25|0.00381
17:17:26|0.00381
17:17:27|0.0038083
17:17:28|0.0038083
17:17:29|0.0038083
17:17:30|0.0038083
17:17:31|0.0038083
17:17:32|0.0038083
17:17:34|0.0038083
17:17:36|0.0038083
17:17:37|0.0038083
17:17:39|0.0038083
17:17:39|0.0038083
17:17:41|0.0038083
17:17:42|0.0038083
17:17:44|0.0038083
17:17:44|0.0038083
17:17:46|0.0038083
17:17:47|0.0038083
17:17:48|0.0038083
17:17:49|0.0038083
17:17:50|0.0038083
17:17:51|0.0038083
17:17:52|0.0038083
17:17:53|0.0038083
17:17:54|0.0038083
17:17:55|0.0038083
17:17:56|0.0038083
17:17:57|0.0038119
17:17:58|0.0038119
17:18:00|0.0038119
17:18:01|0.0038119
17:18:02|0.0038119
17:18:03|0.0038119
17:18:03|0.0038119
17:18:05|0.0038119
17:18:05|0.0038119
17:18:07|0.0038119
17:18:08|0.0038119
17:18:09|0.0038119
17:18:10|0.0038119
17:18:10|0.0038119
17:18:11|0.0038119
17:18:13|0.0038119
17:18:14|0.0038119
17:18:14|0.0038119
17:18:16|0.0038119
17:18:17|0.0038119
17:18:17|0.0038123
17:18:19|0.0038123
17:18:20|0.0038123
17:18:21|0.0038123
17:18:22|0.0038123
17:18:23|0.0038123
17:18:24|0.0038123
17:18:25|0.0038123
17:18:26|0.0038123
17:18:27|0.0038135
17:18:28|0.0038135
17:18:29|0.0038135
17:18:30|0.0038135
17:18:31|0.0038135
17:18:32|0.003814
17:18:32|0.003814
17:18:34|0.003814
17:18:36|0.003814
17:18:37|0.003814
17:18:38|0.003814
17:18:40|0.003814
17:18:41|0.0038152
17:18:42|0.0038152
17:18:43|0.0038152
17:18:45|0.0038152
17:18:46|0.0038152
17:18:47|0.0038152
17:18:48|0.0038153
17:18:48|0.0038153
17:18:50|0.0038142
17:18:51|0.0038151
17:18:52|0.0038151
17:18:53|0.0038137
17:18:54|0.0038137
17:18:55|0.0038137
17:18:56|0.0038137
17:18:56|0.0038137
17:18:58|0.0038137
17:18:59|0.0038137
17:19:00|0.0038152
17:19:01|0.0038152
17:19:02|0.0038142
17:19:03|0.0038142
17:19:04|0.0038142
17:19:05|0.0038142
17:19:06|0.0038142
17:19:08|0.0038142
17:19:09|0.0038142
17:19:09|0.0038142
17:19:11|0.0038142
17:19:12|0.0038142
17:19:13|0.0038142
17:19:14|0.0038142
17:19:15|0.0038142
17:19:16|0.0038142
17:19:16|0.0038142
17:19:18|0.0038142
17:19:19|0.0038142
17:19:19|0.0038142
17:19:21|0.0038142
17:19:22|0.0038142
17:19:23|0.0038142
17:19:24|0.0038142
17:19:25|0.0038142
17:19:26|0.0038142
17:19:27|0.0038142
17:19:28|0.0038142
17:19:28|0.0038142
17:19:30|0.0038142
17:19:31|0.0038142
17:19:32|0.0038142
17:19:33|0.0038142
17:19:34|0.0038142
17:19:34|0.0038142
17:19:37|0.0038142
17:19:38|0.0038142
17:19:40|0.0038142
17:19:41|0.0038142
17:19:41|0.0038142
17:19:43|0.0038142
17:19:44|0.0038142
17:19:45|0.0038142
17:19:46|0.0038142
17:19:47|0.0038148
17:19:48|0.0038148
17:19:49|0.0038148
17:19:50|0.0038148
17:19:51|0.0038148
17:19:52|0.0038148
17:19:53|0.0038148
17:19:54|0.0038148
17:19:55|0.0038148
17:19:56|0.0038163
17:19:57|0.0038163
17:19:58|0.0038163
17:19:59|0.0038163
17:20:00|0.003815
17:20:01|0.003815
17:20:02|0.003815
17:20:04|0.003815
17:20:04|0.003815
17:20:05|0.003815
17:20:06|0.003815
17:20:07|0.003815
17:20:08|0.003815
17:20:09|0.003815
17:20:10|0.003815
17:20:11|0.003815
17:20:12|0.003815
17:20:13|0.003815
17:20:15|0.003815
17:20:15|0.003815
17:20:16|0.003815
17:20:18|0.003815
17:20:19|0.003815
17:20:20|0.003815
17:20:22|0.003815
17:20:22|0.0038136
17:20:23|0.0038136
17:20:24|0.0038136
17:20:25|0.0038136
17:20:26|0.0038136
17:20:28|0.0038136
17:20:28|0.0038123
17:20:30|0.0038123
17:20:30|0.0038123
17:20:32|0.0038123
17:20:33|0.0038119
17:20:33|0.0038119
17:20:34|0.0038102
17:20:35|0.0038102
17:20:38|0.0038102
17:20:39|0.0038102
17:20:40|0.0038102
17:20:41|0.0038102
17:20:42|0.0038102
17:20:43|0.0038102
17:20:44|0.0038102
17:20:45|0.0038102
17:20:47|0.0038118
17:20:48|0.0038118
17:20:49|0.0038118
17:20:50|0.0038131
17:20:51|0.0038131
17:20:52|0.0038131
17:20:53|0.0038131
17:20:54|0.0038144
17:20:55|0.0038144
17:20:56|0.0038144
17:20:57|0.0038144
17:20:58|0.0038144
17:20:59|0.0038144
17:21:00|0.0038144
17:21:01|0.0038144
17:21:02|0.0038147
17:21:03|0.0038161
17:21:04|0.0038161
17:21:05|0.0038161
17:21:06|0.0038161
17:21:07|0.0038161
17:21:08|0.0038161
17:21:09|0.0038161
17:21:10|0.0038161
17:21:11|0.0038161
17:21:12|0.0038161
17:21:13|0.0038161
17:21:14|0.0038161
17:21:15|0.0038161
17:21:16|0.0038161
17:21:17|0.0038161
17:21:18|0.0038161
17:21:19|0.0038161
17:21:20|0.0038161
17:21:21|0.0038161
17:21:22|0.0038161
17:21:23|0.0038161
17:21:24|0.0038161
17:21:25|0.0038161
17:21:26|0.0038161
17:21:27|0.0038161
17:21:28|0.0038147
17:21:29|0.0038147
17:21:30|0.0038147
17:21:31|0.0038154
17:21:32|0.0038131
17:21:33|0.0038131
17:21:34|0.0038128
17:21:35|0.0038128
17:21:36|0.0038128
17:21:37|0.0038128
17:21:39|0.0038128
17:21:40|0.0038128
17:21:42|0.0038128
17:21:43|0.0038128
17:21:45|0.0038128
17:21:45|0.0038146
17:21:46|0.0038146
17:21:47|0.0038146
17:21:48|0.0038146
17:21:49|0.0038146
17:21:50|0.0038146
17:21:51|0.0038128
17:21:52|0.0038128
17:21:53|0.0038128
17:21:54|0.0038128
17:21:56|0.0038128
17:21:56|0.0038128
17:21:57|0.0038128
17:21:58|0.0038128
17:21:59|0.0038128
17:22:00|0.0038128
17:22:01|0.0038123
17:22:02|0.0038123
17:22:03|0.0038123
17:22:06|0.0038102
17:22:06|0.0038085
17:22:07|0.0038085
17:22:08|0.0038084
17:22:09|0.0038084
17:22:10|0.0038084
17:22:12|0.0038084
17:22:12|0.0038084
17:22:13|0.0038084
17:22:14|0.0038084
17:22:15|0.0038084
17:22:16|0.0038084
17:22:17|0.0038084
17:22:19|0.0038084
17:22:19|0.0038084
17:22:20|0.0038084
17:22:22|0.0038084
17:22:22|0.0038084
17:22:23|0.0038084
17:22:24|0.0038084
17:22:25|0.0038111
17:22:26|0.0038111
17:22:28|0.0038111
17:22:28|0.0038123
17:22:29|0.0038123
17:22:30|0.0038123
17:22:31|0.0038123
17:22:32|0.0038123
17:22:33|0.0038123
17:22:34|0.0038123
17:22:35|0.0038123
17:22:36|0.0038123
17:22:37|0.0038123
17:22:40|0.0038123
17:22:41|0.0038123
17:22:43|0.0038123
17:22:44|0.0038094
17:22:45|0.0038094
17:22:46|0.0038094
17:22:47|0.0038094
17:22:48|0.0038094
17:22:49|0.0038125
17:22:50|0.0038125
17:22:51|0.0038125
17:22:52|0.0038125
17:22:53|0.0038125
17:22:54|0.0038125
17:22:55|0.0038125
17:22:56|0.0038125
17:22:57|0.0038125
17:22:58|0.0038125
17:22:59|0.0038125
17:23:00|0.0038125
17:23:01|0.0038154
17:23:02|0.0038164
17:23:03|0.0038164
17:23:04|0.0038164
17:23:05|0.0038164
17:23:06|0.0038164
17:23:07|0.0038164
17:23:08|0.0038164
17:23:09|0.0038164
17:23:10|0.0038172
17:23:11|0.0038209
17:23:12|0.0038213
17:23:13|0.0038213
17:23:14|0.0038198
17:23:15|0.0038198
17:23:17|0.0038198
17:23:18|0.0038198
17:23:18|0.0038198
17:23:20|0.0038198
17:23:21|0.0038198
17:23:22|0.0038198
17:23:23|0.0038198
17:23:24|0.0038193
17:23:25|0.0038179
17:23:26|0.0038179
17:23:27|0.0038179
17:23:27|0.0038179
17:23:28|0.003817
17:23:30|0.003817
17:23:31|0.003817
17:23:31|0.003817
17:23:32|0.003817
17:23:34|0.003817
17:23:34|0.003817
17:23:36|0.003817
17:23:37|0.003817
17:23:38|0.003817
17:23:38|0.003817
17:23:41|0.003817
17:23:42|0.003817
17:23:44|0.003817
17:23:45|0.003817
17:23:46|0.003817
17:23:47|0.0038161
17:23:48|0.0038161
17:23:49|0.0038161
17:23:50|0.0038161
17:23:51|0.0038161
17:23:53|0.0038161
17:23:54|0.0038161
17:23:55|0.0038161
17:23:55|0.0038161
17:23:57|0.0038161
17:23:58|0.0038141
17:23:58|0.0038135
17:23:59|0.0038141
17:24:01|0.0038141
17:24:02|0.0038141
17:24:02|0.0038141
17:24:03|0.0038141
17:24:06|0.0038141
17:24:06|0.0038141
17:24:07|0.0038141
17:24:08|0.0038141
17:24:09|0.0038141
17:24:10|0.0038141
17:24:11|0.0038141
17:24:12|0.0038141
17:24:13|0.0038141
17:24:14|0.0038141
17:24:15|0.0038141
17:24:16|0.0038133
17:24:18|0.0038133
17:24:18|0.0038133
17:24:19|0.0038133
17:24:21|0.0038133
17:24:21|0.0038133
17:24:22|0.0038133
17:24:23|0.0038141
17:24:24|0.0038141
17:24:25|0.0038141
17:24:26|0.0038141
17:24:27|0.0038141
17:24:28|0.0038141
17:24:29|0.0038141
17:24:30|0.0038141
17:24:31|0.0038141
17:24:32|0.0038141
17:24:33|0.0038141
17:24:34|0.0038141
17:24:35|0.0038141
17:24:36|0.0038141
17:24:37|0.0038141
17:24:38|0.0038141
17:24:39|0.0038141
17:24:41|0.0038141
17:24:42|0.0038141
17:24:44|0.0038156
17:24:45|0.0038156
17:24:46|0.0038176
17:24:47|0.0038172
17:24:48|0.0038172
17:24:49|0.0038172
17:24:50|0.0038172
17:24:52|0.0038172
17:24:52|0.0038172
17:24:55|0.0038141
17:24:55|0.0038141
17:24:56|0.0038132
17:24:57|0.0038116
17:24:58|0.0038138
17:24:59|0.0038138
17:25:00|0.0038138
17:25:01|0.0038138
17:25:02|0.0038138
17:25:03|0.0038138
17:25:04|0.0038106
17:25:05|0.0038086
17:25:06|0.0038086
17:25:07|0.0038086
17:25:08|0.0038098
17:25:09|0.0038098
17:25:10|0.0038098
17:25:11|0.0038098
17:25:12|0.0038149
17:25:13|0.0038149
17:25:15|0.0038161
17:25:15|0.0038149
17:25:16|0.0038149
17:25:17|0.0038149
17:25:18|0.0038149
17:25:19|0.0038149
17:25:20|0.0038149
17:25:21|0.0038149
17:25:22|0.0038149
17:25:23|0.0038149
17:25:25|0.0038149
17:25:26|0.0038149
17:25:27|0.0038185
17:25:28|0.0038199
17:25:29|0.0038199
17:25:30|0.0038177
17:25:31|0.0038177
17:25:32|0.0038177
17:25:33|0.0038177
17:25:34|0.0038177
17:25:35|0.0038177
17:25:36|0.0038177
17:25:37|0.0038177
17:25:38|0.0038177
17:25:39|0.0038177
17:25:40|0.0038177
17:25:41|0.0038177
17:25:43|0.0038177
17:25:44|0.0038177
17:25:45|0.0038177
17:25:46|0.003819
17:25:47|0.003819
17:25:48|0.003819
17:25:50|0.003819
17:25:51|0.003819
17:25:52|0.003819
17:25:53|0.003819
17:25:54|0.003819
17:25:55|0.003819
17:25:56|0.003819
17:25:57|0.003819
17:25:58|0.003819
17:25:59|0.003819
17:25:59|0.003819
17:26:01|0.0038175
17:26:02|0.0038175
17:26:03|0.0038175
17:26:04|0.0038175
17:26:05|0.0038175
17:26:06|0.0038175
17:26:07|0.0038175
17:26:08|0.0038175
17:26:09|0.0038175
17:26:09|0.0038175
17:26:11|0.0038175
17:26:12|0.0038175
17:26:13|0.0038175
17:26:14|0.0038175
17:26:15|0.0038175
17:26:16|0.0038189
17:26:16|0.0038189
17:26:17|0.0038189
17:26:19|0.0038189
17:26:20|0.0038189
17:26:22|0.0038189
17:26:22|0.0038189
17:26:23|0.0038189
17:26:24|0.0038189
17:26:25|0.0038189
17:26:26|0.0038189
17:26:27|0.0038189
17:26:28|0.0038189
17:26:29|0.0038189
17:26:31|0.0038189
17:26:31|0.0038189
17:26:33|0.0038189
17:26:34|0.0038189
17:26:35|0.0038189
17:26:35|0.0038189
17:26:36|0.0038189
17:26:37|0.0038189
17:26:38|0.0038189
17:26:39|0.0038189
17:26:40|0.0038189
17:26:42|0.0038189
17:26:44|0.0038189
17:26:45|0.0038189
17:26:47|0.0038189
17:26:49|0.0038189
17:26:50|0.0038189
17:26:51|0.0038189
17:26:52|0.0038189
17:26:54|0.0038189
17:26:55|0.0038189
17:26:55|0.0038189
17:26:56|0.0038189
17:26:57|0.0038189
17:26:59|0.0038205
17:26:59|0.0038205
17:27:00|0.0038205
17:27:02|0.0038205
17:27:03|0.0038196
17:27:04|0.0038196
17:27:04|0.0038196
17:27:05|0.0038196
17:27:06|0.0038196
17:27:08|0.0038196
17:27:09|0.0038202
17:27:09|0.0038202
17:27:10|0.0038202
17:27:11|0.0038202
17:27:12|0.0038202
17:27:13|0.0038202
17:27:14|0.0038202
17:27:15|0.0038202
17:27:16|0.0038202
17:27:17|0.0038202
17:27:18|0.0038175
17:27:19|0.0038175
17:27:20|0.0038175
17:27:21|0.0038175
17:27:22|0.0038175
17:27:25|0.0038175
17:27:25|0.0038175
17:27:26|0.0038175
17:27:27|0.0038175
17:27:28|0.0038175
17:27:29|0.0038175
17:27:30|0.0038175
17:27:31|0.0038175
17:27:32|0.0038175
17:27:33|0.0038175
17:27:34|0.0038175
17:27:35|0.0038175
17:27:36|0.0038175
17:27:37|0.0038209
17:27:38|0.0038212
17:27:39|0.0038212
17:27:40|0.0038212
17:27:41|0.0038212
17:27:42|0.0038212
17:27:44|0.0038212
17:27:46|0.0038212
17:27:48|0.0038212
17:27:48|0.0038175
17:27:50|0.0038175
17:27:51|0.0038175
17:27:51|0.0038175
17:27:52|0.0038175
17:27:53|0.0038194
17:27:54|0.0038194
17:27:56|0.0038194
17:27:57|0.0038194
17:27:57|0.0038194
17:27:58|0.0038194
17:28:00|0.0038194
17:28:01|0.0038194
17:28:02|0.0038194
17:28:03|0.0038194
17:28:03|0.0038194
17:28:04|0.0038194
17:28:06|0.0038194
17:28:06|0.0038194
17:28:07|0.0038194
17:28:08|0.0038194
17:28:09|0.0038194
17:28:10|0.0038194
17:28:11|0.0038194
17:28:12|0.0038194
17:28:13|0.0038194
17:28:15|0.0038194
17:28:15|0.0038194
17:28:16|0.0038194
17:28:18|0.0038194
17:28:18|0.0038194
17:28:19|0.0038194
17:28:20|0.0038214
17:28:21|0.0038214
17:28:24|0.0038214
17:28:24|0.0038228
17:28:25|0.0038228
17:28:26|0.0038228
17:28:27|0.0038228
17:28:28|0.0038228
17:28:29|0.0038228
17:28:30|0.0038228
17:28:32|0.0038228
17:28:32|0.0038228
17:28:33|0.0038228
17:28:34|0.0038228
17:28:35|0.0038228
17:28:36|0.0038228
17:28:37|0.0038218
17:28:39|0.0038218
17:28:39|0.0038218
17:28:40|0.0038218
17:28:41|0.0038218
17:28:42|0.0038218
17:28:43|0.0038218
17:28:45|0.0038218
17:28:47|0.0038218
17:28:48|0.0038218
17:28:50|0.0038218
17:28:51|0.0038218
17:28:53|0.0038218
17:28:54|0.0038218
17:28:54|0.0038218
17:28:55|0.0038218
17:28:56|0.0038218
17:28:57|0.0038218
17:29:00|0.0038218
17:29:00|0.0038218
17:29:01|0.0038218
17:29:02|0.0038218
17:29:04|0.0038218
17:29:06|0.0038197
17:29:07|0.0038192
17:29:08|0.0038192
17:29:08|0.0038192
17:29:10|0.0038192
17:29:11|0.0038192
17:29:12|0.0038192
17:29:13|0.0038192
17:29:14|0.0038192
17:29:15|0.0038192
17:29:15|0.0038192
17:29:17|0.0038192
17:29:17|0.0038192
17:29:19|0.0038192
17:29:20|0.0038192
17:29:21|0.0038192
17:29:21|0.0038192
17:29:24|0.0038192
17:29:25|0.0038192
17:29:26|0.0038192
17:29:26|0.0038192
17:29:27|0.0038192
17:29:28|0.0038192
17:29:30|0.0038192
17:29:30|0.0038192
17:29:31|0.0038192
17:29:32|0.0038192
17:29:33|0.0038192
17:29:35|0.0038192
17:29:35|0.0038204
17:29:36|0.0038204
17:29:38|0.0038204
17:29:39|0.0038204
17:29:39|0.0038204
17:29:40|0.0038204
17:29:41|0.0038204
17:29:43|0.0038204
17:29:43|0.0038204
17:29:44|0.0038204
17:29:46|0.0038204
17:29:46|0.0038204
17:29:49|0.0038204
17:29:49|0.0038204
17:29:51|0.0038204
17:29:52|0.0038204
17:29:53|0.0038204
17:29:54|0.0038204
17:29:55|0.0038204
17:29:56|0.0038204
17:29:56|0.0038204
17:29:58|0.0038204
17:29:59|0.0038204
17:30:00|0.0038204
17:30:01|0.0038204
17:30:02|0.0038204
17:30:03|0.0038204
17:30:04|0.0038204
17:30:06|0.0038204
17:30:08|0.0038204
17:30:08|0.0038204
17:30:09|0.0038204
17:30:10|0.0038204
17:30:11|0.0038204
17:30:12|0.0038204
17:30:13|0.0038204
17:30:14|0.0038204
17:30:15|0.0038204
17:30:16|0.0038204
17:30:17|0.0038204
17:30:18|0.0038221
17:30:19|0.0038237
17:30:21|0.0038237
17:30:21|0.003824
17:30:22|0.003824
17:30:23|0.0038254
17:30:24|0.0038254
17:30:25|0.0038254
17:30:26|0.0038267
17:30:27|0.0038267
17:30:28|0.0038267
17:30:29|0.0038267
17:30:30|0.0038267
17:30:31|0.0038267
17:30:32|0.0038267
17:30:34|0.0038268
17:30:35|0.0038269
17:30:36|0.0038269
17:30:37|0.0038269
17:30:38|0.0038252
17:30:39|0.0038252
17:30:40|0.0038252
17:30:41|0.003824
17:30:42|0.003824
17:30:43|0.003824
17:30:44|0.003824
17:30:45|0.0038263
17:30:46|0.0038263
17:30:48|0.0038263
17:30:49|0.0038234
17:30:50|0.0038234
17:30:51|0.0038234
17:30:53|0.0038224
17:30:55|0.0038224
17:30:56|0.003821
17:30:57|0.003821
17:30:57|0.003823
17:30:58|0.003823
17:30:59|0.003823
17:31:00|0.003823
17:31:01|0.003823
17:31:02|0.003823
17:31:03|0.003823
17:31:04|0.003823
17:31:05|0.003823
17:31:07|0.003823
17:31:07|0.003823
17:31:08|0.003823
17:31:09|0.003823
17:31:10|0.003823
17:31:11|0.003823
17:31:13|0.003823
17:31:13|0.003823
17:31:15|0.003823
17:31:16|0.003823
17:31:16|0.003823
17:31:18|0.003824
17:31:19|0.0038238
17:31:20|0.0038234
17:31:21|0.0038234
17:31:22|0.0038234
17:31:23|0.0038234
17:31:24|0.0038234
17:31:25|0.0038234
17:31:26|0.0038234
17:31:27|0.0038234
17:31:28|0.0038234
17:31:29|0.0038236
17:31:30|0.0038236
17:31:32|0.0038236
17:31:33|0.0038236
17:31:34|0.0038236
17:31:35|0.0038236
17:31:37|0.0038236
17:31:38|0.0038215
17:31:39|0.0038208
17:31:40|0.0038208
17:31:41|0.0038228
17:31:42|0.0038228
17:31:43|0.0038228
17:31:44|0.0038228
17:31:45|0.0038228
17:31:46|0.0038228
17:31:47|0.0038228
17:31:49|0.0038228
17:31:49|0.0038228
17:31:52|0.0038228
17:31:53|0.0038228
17:31:53|0.0038228
17:31:55|0.0038228
17:31:55|0.0038215
17:31:57|0.0038215
17:31:58|0.0038215
17:31:59|0.0038215
17:32:00|0.0038215
17:32:01|0.0038215
17:32:02|0.0038215
17:32:03|0.0038215
17:32:03|0.0038215
17:32:05|0.0038215
17:32:06|0.0038199
17:32:06|0.0038199
17:32:07|0.0038199
17:32:09|0.0038199
17:32:10|0.0038199
17:32:11|0.0038199
17:32:11|0.0038199
17:32:12|0.0038199
17:32:14|0.0038199
17:32:14|0.0038199
17:32:16|0.0038199
17:32:16|0.0038199
17:32:18|0.0038199
17:32:18|0.0038199
17:32:20|0.0038199
17:32:21|0.0038199
17:32:22|0.0038199
17:32:23|0.0038199
17:32:24|0.0038199
17:32:24|0.0038199
17:32:26|0.0038199
17:32:27|0.0038199
17:32:27|0.0038224
17:32:28|0.0038224
17:32:30|0.0038224
17:32:32|0.0038244
17:32:32|0.0038244
17:32:33|0.0038244
17:32:35|0.0038244
17:32:36|0.0038244
17:32:36|0.0038244
17:32:37|0.0038244
17:32:39|0.0038244
17:32:39|0.0038243
17:32:40|0.0038243
17:32:41|0.0038243
17:32:42|0.0038243
17:32:43|0.0038235
17:32:44|0.0038235
17:32:46|0.0038235
17:32:46|0.0038235
17:32:47|0.0038235
17:32:49|0.0038235
17:32:51|0.0038235
17:32:53|0.0038235
17:32:54|0.0038235
17:32:55|0.0038235
17:32:56|0.0038235
17:32:57|0.0038235
17:32:58|0.0038235
17:32:59|0.0038235
17:33:00|0.0038235
17:33:01|0.0038235
17:33:02|0.0038235
17:33:02|0.0038235
17:33:04|0.0038235
17:33:05|0.0038235
17:33:06|0.0038235
17:33:07|0.0038235
17:33:08|0.0038235
17:33:09|0.0038235
17:33:10|0.0038235
17:33:10|0.0038235
17:33:12|0.0038235
17:33:13|0.0038235
17:33:14|0.0038235
17:33:15|0.0038235
17:33:16|0.0038235
17:33:17|0.0038235
17:33:18|0.0038235
17:33:18|0.0038235
17:33:20|0.0038235
17:33:21|0.0038246
17:33:22|0.0038246
17:33:23|0.0038246
17:33:24|0.0038246
17:33:25|0.0038246
17:33:26|0.0038243
17:33:27|0.0038243
17:33:27|0.0038243
17:33:28|0.0038221
17:33:30|0.0038221
17:33:31|0.0038221
17:33:32|0.0038221
17:33:33|0.0038221
17:33:34|0.0038221
17:33:35|0.0038221
17:33:35|0.0038221
17:33:37|0.0038221
17:33:39|0.0038221
17:33:40|0.0038241
17:33:41|0.0038241
17:33:41|0.0038241
17:33:42|0.0038241
17:33:43|0.0038263
17:33:45|0.0038263
17:33:45|0.0038263
17:33:46|0.0038263
17:33:47|0.0038263
17:33:48|0.0038263
17:33:51|0.0038263
17:33:52|0.0038263
17:33:53|0.0038263
17:33:54|0.0038263
17:33:55|0.0038263
17:33:57|0.0038263
17:33:58|0.0038263
17:34:00|0.0038263
17:34:01|0.0038254
17:34:01|0.0038254
17:34:02|0.0038254
17:34:03|0.0038254
17:34:04|0.0038254
17:34:06|0.0038254
17:34:07|0.0038254
17:34:07|0.003825
17:34:09|0.003825
17:34:09|0.003825
17:34:10|0.003825
17:34:11|0.003825
17:34:12|0.0038235
17:34:13|0.0038235
17:34:14|0.0038258
17:34:15|0.0038258
17:34:17|0.0038258
17:34:17|0.0038258
17:34:18|0.0038258
17:34:20|0.0038234
17:34:20|0.0038234
17:34:22|0.0038234
17:34:23|0.0038234
17:34:23|0.0038234
17:34:24|0.0038234
17:34:26|0.0038234
17:34:27|0.0038234
17:34:28|0.0038234
17:34:28|0.0038234
17:34:29|0.0038234
17:34:30|0.0038234
17:34:32|0.0038234
17:34:32|0.0038234
17:34:33|0.0038234
17:34:35|0.0038234
17:34:35|0.0038234
17:34:36|0.0038234
17:34:38|0.0038234
17:34:38|0.0038234
17:34:39|0.0038234
17:34:40|0.0038215
17:34:41|0.0038215
17:34:43|0.0038215
17:34:44|0.0038215
17:34:44|0.0038215
17:34:46|0.0038225
17:34:46|0.0038225
17:34:47|0.0038225
17:34:49|0.0038225
17:34:49|0.0038225
17:34:52|0.0038225
17:34:53|0.0038225
17:34:54|0.0038225
17:34:55|0.0038225
17:34:56|0.0038225
17:34:57|0.0038225
17:34:58|0.0038225
17:35:00|0.0038225
17:35:00|0.0038225
17:35:01|0.0038225
17:35:02|0.0038225
17:35:03|0.0038225
17:35:04|0.0038225
17:35:05|0.0038225
17:35:06|0.0038225
17:35:07|0.0038225
17:35:08|0.0038225
17:35:09|0.0038225
17:35:11|0.0038225
17:35:11|0.0038225
17:35:12|0.0038223
17:35:14|0.003823
17:35:14|0.003823
17:35:15|0.003823
17:35:16|0.003823
17:35:18|0.003823
17:35:19|0.003823
17:35:20|0.003823
17:35:21|0.003823
17:35:22|0.003823
17:35:24|0.003823
17:35:25|0.0038215
17:35:25|0.0038215
17:35:26|0.0038215
17:35:28|0.0038218
17:35:29|0.0038218
17:35:30|0.0038215
17:35:31|0.0038215
17:35:32|0.0038215
17:35:33|0.0038215
17:35:34|0.0038215
17:35:34|0.0038215
17:35:36|0.0038215
17:35:36|0.0038215
17:35:37|0.0038215
17:35:39|0.0038215
17:35:40|0.0038179
17:35:41|0.0038179
17:35:42|0.0038179
17:35:43|0.0038179
17:35:44|0.0038179
17:35:44|0.0038179
17:35:45|0.0038179
17:35:48|0.0038179
17:35:48|0.0038212
17:35:49|0.0038212
17:35:50|0.0038212
17:35:53|0.0038212
17:35:54|0.0038212
17:35:54|0.0038212
17:35:56|0.0038212
17:35:56|0.0038212
17:35:58|0.00382
17:35:59|0.0038168
17:36:00|0.0038168
17:36:01|0.0038162
17:36:02|0.0038163
17:36:03|0.0038163
17:36:04|0.0038163
17:36:05|0.0038163
17:36:06|0.0038163
17:36:08|0.0038163
17:36:08|0.0038163
17:36:09|0.0038163
17:36:10|0.0038163
17:36:11|0.0038163
17:36:12|0.0038163
17:36:13|0.0038163
17:36:14|0.0038163
17:36:15|0.0038163
17:36:16|0.0038163
17:36:17|0.0038163
17:36:18|0.0038163
17:36:19|0.0038163
17:36:20|0.0038163
17:36:21|0.0038163
17:36:22|0.0038163
17:36:23|0.0038163
17:36:24|0.0038163
17:36:25|0.0038163
17:36:26|0.0038163
17:36:27|0.0038163
17:36:28|0.0038163
17:36:29|0.0038163
17:36:30|0.0038163
17:36:31|0.0038163
17:36:32|0.0038163
17:36:33|0.0038163
17:36:34|0.0038163
17:36:36|0.0038163
17:36:36|0.0038163
17:36:37|0.0038163
17:36:38|0.0038163
17:36:39|0.0038215
17:36:40|0.0038215
17:36:41|0.0038215
17:36:42|0.0038218
17:36:43|0.0038218
17:36:44|0.0038218
17:36:45|0.0038218
17:36:46|0.0038218
17:36:47|0.0038218
17:36:48|0.0038218
17:36:49|0.0038218
17:36:50|0.0038218
17:36:51|0.0038218
17:36:53|0.0038218
17:36:55|0.0038218
17:36:56|0.0038218
17:36:58|0.0038218
17:36:59|0.0038218
17:37:00|0.0038218
17:37:00|0.0038218
17:37:02|0.0038218
17:37:03|0.0038218
17:37:03|0.0038218
17:37:05|0.0038224
17:37:06|0.0038224
17:37:07|0.0038224
17:37:09|0.0038224
17:37:10|0.0038224
17:37:10|0.0038224
17:37:11|0.0038224
17:37:12|0.0038224
17:37:13|0.0038224
17:37:14|0.0038224
17:37:15|0.003821
17:37:16|0.003821
17:37:17|0.003821
17:37:18|0.003821
17:37:19|0.003821
17:37:21|0.003821
17:37:21|0.003821
17:37:22|0.003821
17:37:23|0.003821
17:37:24|0.003821
17:37:25|0.003821
17:37:26|0.003821
17:37:28|0.003821
17:37:28|0.003821
17:37:29|0.003821
17:37:30|0.0038179
17:37:31|0.0038178
17:37:32|0.0038179
17:37:33|0.003818
17:37:34|0.003818
17:37:35|0.003818
17:37:36|0.003818
17:37:37|0.003818
17:37:38|0.003818
17:37:39|0.003818
17:37:40|0.003818
17:37:41|0.0038186
17:37:42|0.0038186
17:37:43|0.0038186
17:37:44|0.0038186
17:37:45|0.0038186
17:37:46|0.0038186
17:37:47|0.0038186
17:37:48|0.0038186
17:37:49|0.0038186
17:37:51|0.0038186
17:37:51|0.0038161
17:37:52|0.0038161
17:37:54|0.0038161
17:37:56|0.0038161
17:37:57|0.0038161
17:37:58|0.0038161
17:37:59|0.0038161
17:38:00|0.0038161
17:38:02|0.0038161
17:38:03|0.0038161
17:38:03|0.0038161
17:38:05|0.0038161
17:38:06|0.0038161
17:38:07|0.0038161
17:38:08|0.0038161
17:38:08|0.0038161
17:38:10|0.0038161
17:38:11|0.0038161
17:38:12|0.0038161
17:38:13|0.0038161
17:38:14|0.0038161
17:38:15|0.0038161
17:38:16|0.0038161
17:38:17|0.0038161
17:38:18|0.0038161
17:38:18|0.0038161
17:38:20|0.0038162
17:38:20|0.0038162
17:38:22|0.0038162
17:38:23|0.0038162
17:38:24|0.0038162
17:38:25|0.0038162
17:38:26|0.0038162
17:38:26|0.0038162
17:38:28|0.0038162
17:38:29|0.003818
17:38:30|0.003818
17:38:31|0.003818
17:38:32|0.003818
17:38:32|0.003818
17:38:34|0.003818
17:38:34|0.003818
17:38:35|0.003818
17:38:37|0.003818
17:38:38|0.003818
17:38:38|0.003818
17:38:39|0.003818
17:38:40|0.003818
17:38:42|0.003817
17:38:43|0.003817
17:38:43|0.003817
17:38:45|0.003817
17:38:46|0.003817
17:38:47|0.003817
17:38:48|0.003817
17:38:48|0.003817
17:38:50|0.003817
17:38:51|0.0038162
17:38:52|0.0038162
17:38:53|0.003818
17:38:54|0.003818
17:38:56|0.003818
17:38:58|0.003818
17:38:58|0.003818
17:38:59|0.003818
17:39:00|0.003818
17:39:01|0.003818
17:39:03|0.003818
17:39:04|0.0038199
17:39:05|0.0038199
17:39:06|0.0038199
17:39:07|0.0038199
17:39:08|0.0038199
17:39:09|0.0038199
17:39:10|0.0038199
17:39:11|0.0038199
17:39:12|0.0038199
17:39:13|0.0038199
17:39:14|0.0038199
17:39:15|0.0038199
17:39:16|0.0038199
17:39:17|0.0038199
17:39:18|0.0038199
17:39:19|0.0038199
17:39:20|0.0038199
17:39:21|0.0038199
17:39:22|0.0038199
17:39:23|0.0038199
17:39:24|0.0038199
17:39:25|0.0038199
17:39:26|0.0038199
17:39:27|0.0038199
17:39:28|0.0038199
17:39:29|0.0038199
17:39:30|0.0038199
17:39:31|0.0038199
17:39:32|0.0038199
17:39:33|0.0038199
17:39:34|0.0038199
17:39:35|0.0038199
17:39:36|0.0038202
17:39:38|0.0038229
17:39:39|0.0038229
17:39:40|0.0038229
17:39:41|0.0038229
17:39:42|0.0038231
17:39:43|0.0038231
17:39:44|0.0038231
17:39:45|0.0038231
17:39:46|0.0038231
17:39:47|0.0038231
17:39:48|0.0038231
17:39:49|0.0038223
17:39:50|0.0038223
17:39:51|0.0038223
17:39:52|0.0038223
17:39:53|0.0038223
17:39:54|0.0038223
17:39:55|0.0038223
17:39:57|0.0038223
17:39:59|0.0038197
17:40:00|0.0038197
17:40:01|0.0038197
17:40:02|0.0038197
17:40:03|0.0038197
17:40:04|0.0038197
17:40:04|0.0038197
17:40:06|0.0038197
17:40:07|0.0038197
17:40:08|0.0038197
17:40:09|0.0038197
17:40:10|0.0038197
17:40:11|0.0038197
17:40:12|0.0038197
17:40:13|0.0038197
17:40:14|0.0038197
17:40:15|0.0038197
17:40:16|0.0038197
17:40:17|0.0038197
17:40:18|0.0038197
17:40:19|0.0038197
17:40:19|0.0038197
17:40:21|0.0038197
17:40:22|0.0038197
17:40:23|0.0038197
17:40:24|0.0038197
17:40:25|0.0038197
17:40:25|0.0038197
17:40:27|0.0038197
17:40:28|0.0038197
17:40:29|0.0038197
17:40:30|0.0038197
17:40:30|0.0038197
17:40:32|0.0038197
17:40:32|0.0038197
17:40:34|0.0038197
17:40:35|0.0038197
17:40:37|0.0038197
17:40:38|0.0038197
17:40:38|0.0038197
17:40:40|0.0038197
17:40:40|0.0038197
17:40:41|0.0038197
17:40:42|0.0038197
17:40:44|0.0038166
17:40:44|0.0038166
17:40:45|0.0038166
17:40:47|0.0038166
17:40:47|0.0038166
17:40:48|0.0038166
17:40:49|0.0038166
17:40:51|0.0038166
17:40:51|0.0038166
17:40:53|0.0038166
17:40:53|0.0038166
17:40:54|0.0038166
17:40:56|0.0038166
17:40:58|0.0038166
17:40:58|0.0038194
17:41:00|0.0038194
17:41:01|0.0038194
17:41:02|0.0038194
17:41:03|0.0038194
17:41:03|0.0038194
17:41:05|0.0038194
17:41:05|0.0038194
17:41:07|0.0038194
17:41:07|0.0038194
17:41:09|0.0038194
17:41:10|0.0038166
17:41:11|0.0038166
17:41:12|0.0038166
17:41:12|0.0038166
17:41:13|0.0038166
17:41:15|0.0038166
17:41:16|0.0038166
17:41:16|0.0038166
17:41:17|0.0038166
17:41:19|0.0038166
17:41:19|0.0038166
17:41:21|0.0038166
17:41:22|0.0038166
17:41:22|0.0038166
17:41:23|0.0038191
17:41:24|0.0038191
17:41:26|0.0038191
17:41:26|0.0038191
17:41:27|0.0038191
17:41:28|0.0038191
17:41:29|0.0038191
17:41:30|0.0038162
17:41:31|0.0038162
17:41:33|0.0038162
17:41:34|0.0038162
17:41:34|0.0038162
17:41:36|0.0038166
17:41:36|0.0038166
17:41:38|0.0038166
17:41:39|0.0038166
17:41:39|0.0038166
17:41:40|0.0038166
17:41:41|0.0038166
17:41:42|0.0038166
17:41:43|0.0038166
17:41:44|0.0038166
17:41:46|0.0038166
17:41:46|0.0038166
17:41:48|0.0038166
17:41:48|0.0038166
17:41:49|0.0038166
17:41:51|0.0038166
17:41:52|0.0038166
17:41:53|0.0038166
17:41:53|0.0038166
17:41:54|0.0038166
17:41:55|0.0038166
17:41:56|0.003818
17:41:59|0.003818
17:42:00|0.0038195
17:42:02|0.0038195
17:42:03|0.0038193
17:42:04|0.0038197
17:42:05|0.0038197
17:42:05|0.0038205
17:42:07|0.0038203
17:42:08|0.0038203
17:42:09|0.0038203
17:42:10|0.0038203
17:42:11|0.0038203
17:42:13|0.0038203
17:42:13|0.0038203
17:42:14|0.0038203
17:42:15|0.0038203
17:42:16|0.0038203
17:42:17|0.0038203
17:42:18|0.0038203
17:42:19|0.0038203
17:42:20|0.0038203
17:42:22|0.0038171
17:42:22|0.0038171
17:42:24|0.0038161
17:42:25|0.0038156
17:42:26|0.0038156
17:42:27|0.0038156
17:42:28|0.0038156
17:42:29|0.0038156
17:42:30|0.0038156
17:42:31|0.0038156
17:42:32|0.0038156
17:42:33|0.0038156
17:42:34|0.0038156
17:42:36|0.0038156
17:42:37|0.0038156
17:42:38|0.0038156
17:42:38|0.0038156
17:42:40|0.0038156
17:42:41|0.0038156
17:42:42|0.0038156
17:42:43|0.0038156
17:42:44|0.0038156
17:42:45|0.0038191
17:42:46|0.0038191
17:42:46|0.0038187
17:42:47|0.0038192
17:42:49|0.0038192
17:42:50|0.0038192
17:42:51|0.0038192
17:42:52|0.0038192
17:42:52|0.0038192
17:42:53|0.0038192
17:42:55|0.0038192
17:42:55|0.0038192
17:42:57|0.0038192
17:42:58|0.0038192
17:42:59|0.0038192
17:43:01|0.0038192
17:43:02|0.0038192
17:43:04|0.0038192
17:43:05|0.0038163
17:43:05|0.0038163
17:43:06|0.0038163
17:43:07|0.0038163
17:43:08|0.0038163
17:43:09|0.0038163
17:43:10|0.0038163
17:43:11|0.0038163
17:43:13|0.0038163
17:43:14|0.0038163
17:43:14|0.0038163
17:43:15|0.0038163
17:43:16|0.0038163
17:43:17|0.0038163
17:43:18|0.0038163
17:43:19|0.0038163
17:43:20|0.0038176
17:43:21|0.0038176
17:43:22|0.0038176
17:43:23|0.0038176
17:43:24|0.0038176
17:43:26|0.0038176
17:43:28|0.0038176
17:43:28|0.0038176
17:43:29|0.0038176
17:43:30|0.0038176
17:43:31|0.0038176
17:43:32|0.0038176
17:43:34|0.0038176
17:43:34|0.0038176
17:43:35|0.0038176
17:43:36|0.0038176
17:43:37|0.0038176
17:43:38|0.0038176
17:43:39|0.0038176
17:43:40|0.0038176
17:43:41|0.0038176
17:43:42|0.0038176
17:43:43|0.0038176
17:43:44|0.0038176
17:43:45|0.0038176
17:43:46|0.0038176
17:43:47|0.0038176
17:43:48|0.0038176
17:43:49|0.0038176
17:43:50|0.0038176
17:43:51|0.0038176
17:43:52|0.0038176
17:43:53|0.0038176
17:43:54|0.0038176
17:43:55|0.0038176
17:43:56|0.0038176
17:43:57|0.0038176
17:43:58|0.0038176
17:44:00|0.0038176
17:44:02|0.0038156
17:44:02|0.0038156
17:44:05|0.0038156
17:44:06|0.0038163
17:44:07|0.0038163
17:44:08|0.0038163
17:44:08|0.0038163
17:44:10|0.0038163
17:44:10|0.0038163
17:44:11|0.0038163
17:44:12|0.0038163
17:44:13|0.0038163
17:44:15|0.0038163
17:44:16|0.0038163
17:44:17|0.0038163
17:44:17|0.0038163
17:44:18|0.0038163
17:44:19|0.0038163
17:44:20|0.0038163
17:44:23|0.0038197
17:44:23|0.0038197
17:44:24|0.0038197
17:44:25|0.0038197
17:44:26|0.0038199
17:44:27|0.0038199
17:44:28|0.0038199
17:44:29|0.0038199
17:44:30|0.0038199
17:44:31|0.0038199
17:44:32|0.0038211
17:44:34|0.0038213
17:44:35|0.0038213
17:44:36|0.0038213
17:44:37|0.00382
17:44:38|0.00382
17:44:39|0.00382
17:44:40|0.0038204
17:44:41|0.0038204
17:44:42|0.0038204
17:44:43|0.0038204
17:44:44|0.0038204
17:44:45|0.0038204
17:44:46|0.0038204
17:44:47|0.0038204
17:44:48|0.0038204
17:44:49|0.0038185
17:44:50|0.0038185
17:44:51|0.0038185
17:44:52|0.0038195
17:44:53|0.0038195
17:44:54|0.0038195
17:44:55|0.0038195
17:44:56|0.0038195
17:44:57|0.0038195
17:44:58|0.0038181
17:44:59|0.0038181
17:45:00|0.0038181
17:45:02|0.0038181
17:45:03|0.0038192
17:45:05|0.0038192
17:45:05|0.0038192
17:45:07|0.0038164
17:45:07|0.0038164
17:45:09|0.0038164
17:45:10|0.0038164
17:45:11|0.0038164
17:45:13|0.0038164
17:45:13|0.0038164
17:45:14|0.0038161
17:45:15|0.0038161
17:45:16|0.0038161
17:45:17|0.0038161
17:45:18|0.0038161
17:45:19|0.0038161
17:45:20|0.0038161
17:45:21|0.0038161
17:45:22|0.0038181
17:45:23|0.0038188
17:45:24|0.0038188
17:45:25|0.0038184
17:45:26|0.0038184
17:45:27|0.0038184
17:45:28|0.0038184
17:45:29|0.0038156
17:45:30|0.0038156
17:45:31|0.0038156
17:45:32|0.0038156
17:45:33|0.0038156
17:45:34|0.0038156
17:45:35|0.0038149
17:45:36|0.0038149
17:45:38|0.0038149
17:45:38|0.0038143
17:45:39|0.0038143
17:45:41|0.0038143
17:45:42|0.0038143
17:45:43|0.0038143
17:45:44|0.0038143
17:45:45|0.003814
17:45:46|0.003814
17:45:47|0.003814
17:45:48|0.0038137
17:45:49|0.0038136
17:45:50|0.0038136
17:45:51|0.0038136
17:45:52|0.0038136
17:45:53|0.0038136
17:45:54|0.0038136
17:45:55|0.0038136
17:45:56|0.0038136
17:45:57|0.0038136
17:45:58|0.0038136
17:45:59|0.0038136
17:46:00|0.0038149
17:46:01|0.0038149
17:46:03|0.0038149
17:46:04|0.0038124
17:46:06|0.0038124
17:46:06|0.0038136
17:46:07|0.0038136
17:46:08|0.0038136
17:46:11|0.0038136
17:46:11|0.0038136
17:46:12|0.0038136
17:46:13|0.0038144
17:46:14|0.0038144
17:46:16|0.0038144
17:46:17|0.0038144
17:46:18|0.0038144
17:46:19|0.0038144
17:46:20|0.0038156
17:46:21|0.0038156
17:46:22|0.0038156
17:46:23|0.0038156
17:46:24|0.0038156
17:46:25|0.0038156
17:46:26|0.0038156
17:46:27|0.0038168
17:46:28|0.0038168
17:46:29|0.0038168
17:46:30|0.0038168
17:46:31|0.0038168
17:46:32|0.0038168
17:46:33|0.0038168
17:46:34|0.0038168
17:46:35|0.0038168
17:46:36|0.0038168
17:46:37|0.0038168
17:46:38|0.0038168
17:46:39|0.0038168
17:46:40|0.0038172
17:46:41|0.0038172
17:46:42|0.0038172
17:46:43|0.0038172
17:46:44|0.0038172
17:46:45|0.0038172
17:46:46|0.0038172
17:46:47|0.0038172
17:46:48|0.0038172
17:46:49|0.0038172
17:46:50|0.0038172
17:46:51|0.0038172
17:46:52|0.0038201
17:46:53|0.0038201
17:46:54|0.0038201
17:46:55|0.0038201
17:46:56|0.0038201
17:46:57|0.0038227
17:46:58|0.0038227
17:46:59|0.0038227
17:47:00|0.0038227
17:47:01|0.0038223
17:47:02|0.0038223
17:47:04|0.0038223
17:47:06|0.0038223
17:47:07|0.0038223
17:47:07|0.0038223
17:47:08|0.0038223
17:47:10|0.0038223
17:47:11|0.0038223
17:47:11|0.0038223
17:47:12|0.0038223
17:47:14|0.0038222
17:47:14|0.0038222
17:47:16|0.0038222
17:47:16|0.0038203
17:47:17|0.0038203
17:47:19|0.0038203
17:47:19|0.0038203
17:47:21|0.0038203
17:47:22|0.0038203
17:47:23|0.0038203
17:47:24|0.0038203
17:47:24|0.0038203
17:47:26|0.0038203
17:47:26|0.0038203
17:47:28|0.0038203
17:47:29|0.0038203
17:47:30|0.0038203
17:47:31|0.0038203
17:47:32|0.0038203
17:47:32|0.0038203
17:47:34|0.0038203
17:47:35|0.0038203
17:47:36|0.0038203
17:47:37|0.0038203
17:47:38|0.0038203
17:47:39|0.0038203
17:47:39|0.0038203
17:47:41|0.0038203
17:47:42|0.0038203
17:47:43|0.0038203
17:47:44|0.0038203
17:47:45|0.0038161
17:47:46|0.0038161
17:47:46|0.0038161
17:47:48|0.0038161
17:47:48|0.0038161
17:47:50|0.0038161
17:47:51|0.0038161
17:47:52|0.0038161
17:47:53|0.0038161
17:47:53|0.0038161
17:47:55|0.0038161
17:47:56|0.0038161
17:47:56|0.0038161
17:47:58|0.0038161
17:47:59|0.0038161
17:48:00|0.0038161
17:48:01|0.0038161
17:48:02|0.0038161
17:48:03|0.0038161
17:48:05|0.0038161
17:48:06|0.0038161
17:48:07|0.0038161
17:48:08|0.0038161
17:48:10|0.0038161
17:48:11|0.0038161
17:48:13|0.0038161
17:48:13|0.0038161
17:48:15|0.0038161
17:48:16|0.0038161
17:48:16|0.0038161
17:48:17|0.0038161
17:48:18|0.0038161
17:48:20|0.0038161
17:48:21|0.0038161
17:48:22|0.0038161
17:48:22|0.0038177
17:48:24|0.0038177
17:48:24|0.0038177
17:48:26|0.0038177
17:48:27|0.0038177
17:48:27|0.0038179
17:48:28|0.0038179
17:48:30|0.0038179
17:48:31|0.0038179
17:48:31|0.0038179
17:48:33|0.0038168
17:48:34|0.0038168
17:48:35|0.0038171
17:48:35|0.0038171
17:48:37|0.0038173
17:48:37|0.0038184
17:48:38|0.0038184
17:48:40|0.0038184
17:48:41|0.0038184
17:48:41|0.0038184
17:48:43|0.0038184
17:48:44|0.0038184
17:48:44|0.0038184
17:48:45|0.0038184
17:48:47|0.0038184
17:48:48|0.0038184
17:48:49|0.0038184
17:48:49|0.0038184
17:48:50|0.0038184
17:48:51|0.0038184
17:48:53|0.0038184
17:48:53|0.0038184
17:48:54|0.0038184
17:48:55|0.0038184
17:48:56|0.0038184
17:48:57|0.0038184
17:48:58|0.0038184
17:49:00|0.0038184
17:49:00|0.0038184
17:49:01|0.0038184
17:49:02|0.0038184
17:49:03|0.0038184
17:49:05|0.0038184
17:49:07|0.0038184
17:49:08|0.0038184
17:49:09|0.0038184
17:49:10|0.0038184
17:49:11|0.0038184
17:49:13|0.0038184
17:49:14|0.0038184
17:49:15|0.0038184
17:49:16|0.0038184
17:49:18|0.0038184
17:49:18|0.0038184
17:49:21|0.0038187
17:49:21|0.0038187
17:49:22|0.0038187
17:49:23|0.0038187
17:49:24|0.0038187
17:49:25|0.0038187
17:49:26|0.0038187
17:49:27|0.0038187
17:49:29|0.0038187
17:49:29|0.0038187
17:49:30|0.0038187
17:49:31|0.0038187
17:49:32|0.0038187
17:49:33|0.0038187
17:49:34|0.0038187
17:49:35|0.0038187
17:49:36|0.0038187
17:49:37|0.0038187
17:49:38|0.0038187
17:49:39|0.0038187
17:49:40|0.0038187
17:49:41|0.0038187
17:49:42|0.0038184
17:49:43|0.0038184
17:49:44|0.0038184
17:49:45|0.0038184
17:49:46|0.0038184
17:49:47|0.0038184
17:49:48|0.0038184
17:49:49|0.0038184
17:49:50|0.0038184
17:49:51|0.0038184
17:49:52|0.0038184
17:49:53|0.0038194
17:49:54|0.0038194
17:49:55|0.0038194
17:49:56|0.0038194
17:49:57|0.0038194
17:49:58|0.0038194
17:49:59|0.0038194
17:50:00|0.0038194
17:50:01|0.0038194
17:50:02|0.0038194
17:50:03|0.0038194
17:50:05|0.0038194
17:50:07|0.0038194
17:50:08|0.0038194
17:50:10|0.0038194
17:50:11|0.0038194
17:50:12|0.0038194
17:50:13|0.0038194
17:50:14|0.0038194
17:50:15|0.0038194
17:50:16|0.0038194
17:50:17|0.0038194
17:50:18|0.0038194
17:50:19|0.0038194
17:50:20|0.0038194
17:50:21|0.0038194
17:50:22|0.0038194
17:50:23|0.0038184
17:50:24|0.0038184
17:50:25|0.0038199
17:50:26|0.0038199
17:50:27|0.0038199
17:50:28|0.0038199
17:50:29|0.0038199
17:50:30|0.0038199
17:50:31|0.0038199
17:50:33|0.0038199
17:50:34|0.0038199
17:50:35|0.0038199
17:50:36|0.003819
17:50:37|0.003819
17:50:38|0.003819
17:50:39|0.003819
17:50:40|0.003819
17:50:40|0.003819
17:50:42|0.003819
17:50:43|0.003819
17:50:44|0.003819
17:50:45|0.003819
17:50:46|0.003819
17:50:47|0.003819
17:50:48|0.003819
17:50:49|0.003819
17:50:50|0.003819
17:50:51|0.003819
17:50:52|0.003819
17:50:53|0.003819
17:50:54|0.003819
17:50:55|0.003819
17:50:56|0.003819
17:50:57|0.003819
17:50:58|0.003819
17:50:59|0.003819
17:51:00|0.003819
17:51:01|0.00382
17:51:02|0.00382
17:51:03|0.00382
17:51:04|0.00382
17:51:05|0.00382
17:51:06|0.00382
17:51:08|0.00382
17:51:09|0.00382
17:51:11|0.00382
17:51:12|0.00382
17:51:13|0.00382
17:51:14|0.00382
17:51:15|0.00382
17:51:15|0.00382
17:51:16|0.00382
17:51:17|0.00382
17:51:18|0.00382
17:51:20|0.00382
17:51:20|0.00382
17:51:22|0.00382
17:51:23|0.00382
17:51:24|0.0038175
17:51:24|0.0038175
17:51:25|0.0038175
17:51:26|0.0038175
17:51:27|0.0038175
17:51:29|0.0038175
17:51:30|0.0038175
17:51:31|0.0038175
17:51:31|0.0038175
17:51:32|0.0038167
17:51:34|0.0038167
17:51:34|0.0038167
17:51:36|0.0038167
17:51:36|0.0038167
17:51:37|0.0038167
17:51:39|0.0038167
17:51:40|0.0038189
17:51:40|0.0038193
17:51:41|0.0038193
17:51:43|0.0038194
17:51:43|0.0038194
17:51:45|0.0038194
17:51:45|0.0038194
17:51:46|0.0038209
17:51:47|0.0038209
17:51:48|0.0038209
17:51:50|0.0038209
17:51:50|0.0038209
17:51:52|0.0038209
17:51:53|0.0038222
17:51:53|0.0038222
17:51:55|0.0038222
17:51:55|0.0038222
17:51:56|0.0038222
17:51:57|0.0038222
17:51:59|0.0038222
17:51:59|0.0038222
17:52:00|0.0038222
17:52:02|0.0038222
17:52:02|0.0038222
17:52:03|0.0038222
17:52:05|0.0038222
17:52:06|0.0038222
17:52:06|0.0038222
17:52:07|0.0038222
17:52:10|0.0038222
17:52:11|0.0038222
17:52:11|0.0038222
17:52:13|0.0038222
17:52:14|0.0038222
17:52:15|0.0038222
17:52:16|0.0038222
17:52:17|0.0038222
17:52:18|0.0038222
17:52:19|0.0038223
17:52:20|0.0038248
17:52:21|0.003825
17:52:22|0.0038235
17:52:23|0.0038235
17:52:24|0.0038235
17:52:25|0.0038235
17:52:26|0.0038235
17:52:27|0.003825
17:52:28|0.003825
17:52:29|0.003825
17:52:30|0.003825
17:52:31|0.003825
17:52:32|0.003825
17:52:33|0.0038232
17:52:34|0.0038232
17:52:35|0.0038232
17:52:36|0.0038232
17:52:37|0.0038232
17:52:38|0.0038261
17:52:39|0.0038261
17:52:40|0.0038261
17:52:41|0.0038261
17:52:42|0.0038261
17:52:43|0.0038261
17:52:44|0.0038261
17:52:45|0.0038261
17:52:46|0.0038261
17:52:47|0.0038261
17:52:48|0.0038261
17:52:49|0.0038261
17:52:50|0.0038261
17:52:51|0.0038261
17:52:52|0.0038261
17:52:53|0.0038261
17:52:54|0.0038261
17:52:55|0.0038261
17:52:56|0.0038261
17:52:57|0.0038261
17:52:58|0.0038269
17:52:59|0.0038269
17:53:00|0.0038269
17:53:01|0.0038269
17:53:02|0.0038251
17:53:03|0.0038251
17:53:04|0.003827
17:53:05|0.003827
17:53:06|0.003827
17:53:07|0.003827
17:53:08|0.003827
17:53:10|0.003827
17:53:11|0.003827
17:53:13|0.003827
17:53:13|0.003827
17:53:15|0.003827
17:53:16|0.003827
17:53:17|0.0038274
17:53:18|0.0038274
17:53:19|0.0038274
17:53:21|0.0038274
17:53:21|0.0038274
17:53:24|0.0038274
17:53:25|0.0038274
17:53:26|0.0038264
17:53:26|0.0038266
17:53:28|0.0038266
17:53:28|0.0038266
17:53:30|0.0038266
17:53:31|0.0038266
17:53:31|0.0038266
17:53:32|0.0038266
17:53:34|0.0038266
17:53:35|0.0038266
17:53:36|0.0038266
17:53:37|0.0038266
17:53:37|0.0038266
17:53:38|0.0038266
17:53:39|0.0038266
17:53:41|0.0038266
17:53:42|0.0038278
17:53:43|0.0038279
17:53:43|0.0038301
17:53:44|0.0038308
17:53:45|0.0038308
17:53:46|0.0038297
17:53:47|0.0038298
17:53:48|0.0038311
17:53:49|0.0038312
17:53:50|0.0038312
17:53:51|0.0038313
17:53:53|0.0038318
17:53:53|0.0038318
17:53:54|0.0038318
17:53:55|0.0038303
17:53:56|0.0038303
17:53:57|0.0038303
17:53:59|0.0038303
17:53:59|0.0038303
17:54:00|0.0038303
17:54:01|0.0038303
17:54:02|0.0038303
17:54:03|0.0038303
17:54:04|0.0038303
17:54:05|0.0038303
17:54:06|0.0038303
17:54:07|0.0038303
17:54:09|0.0038302
17:54:11|0.0038302
17:54:12|0.0038292
17:54:13|0.0038254
17:54:14|0.0038256
17:54:16|0.0038256
17:54:17|0.0038302
17:54:18|0.0038311
17:54:19|0.0038311
17:54:20|0.0038319
17:54:20|0.0038319
17:54:22|0.0038325
17:54:23|0.0038325
17:54:23|0.0038325
17:54:25|0.0038325
17:54:26|0.0038325
17:54:28|0.0038325
17:54:28|0.0038325
17:54:29|0.0038325
17:54:30|0.0038325
17:54:31|0.0038321
17:54:32|0.0038321
17:54:33|0.0038321
17:54:35|0.0038321
17:54:36|0.0038321
17:54:36|0.0038289
17:54:38|0.0038289
17:54:39|0.0038289
17:54:39|0.0038289
17:54:41|0.0038302
17:54:41|0.0038302
17:54:43|0.0038302
17:54:43|0.0038302
17:54:44|0.0038293
17:54:46|0.0038293
17:54:46|0.0038293
17:54:47|0.0038293
17:54:48|0.0038293
17:54:50|0.0038293
17:54:51|0.0038293
17:54:51|0.0038293
17:54:52|0.0038293
17:54:53|0.0038293
17:54:55|0.0038293
17:54:55|0.0038293
17:54:57|0.0038293
17:54:57|0.0038293
17:54:59|0.0038293
17:54:59|0.0038293
17:55:00|0.0038293
17:55:02|0.0038293
17:55:02|0.0038293
17:55:03|0.0038293
17:55:04|0.0038293
17:55:05|0.0038293
17:55:06|0.0038293
17:55:07|0.0038293
17:55:08|0.0038293
17:55:09|0.0038293
17:55:12|0.0038293
17:55:13|0.0038293
17:55:15|0.0038293
17:55:17|0.0038293
17:55:18|0.0038293
17:55:19|0.0038293
17:55:20|0.0038293
17:55:21|0.0038293
17:55:22|0.0038293
17:55:22|0.0038293
17:55:24|0.0038293
17:55:25|0.0038293
17:55:27|0.0038293
17:55:28|0.0038293
17:55:28|0.0038293
17:55:29|0.003832
17:55:30|0.003832
17:55:32|0.0038314
17:55:32|0.0038303
17:55:34|0.0038306
17:55:35|0.0038306
17:55:36|0.003832
17:55:36|0.003832
17:55:38|0.0038318
17:55:39|0.0038318
17:55:40|0.0038318
17:55:42|0.0038319
17:55:42|0.0038324
17:55:43|0.0038324
17:55:44|0.0038324
17:55:45|0.0038324
17:55:46|0.0038325
17:55:47|0.0038325
17:55:48|0.0038325
17:55:50|0.0038325
17:55:51|0.0038325
17:55:52|0.0038325
17:55:53|0.0038325
17:55:53|0.0038325
17:55:55|0.0038325
17:55:56|0.0038325
17:55:57|0.0038325
17:55:58|0.0038325
17:55:59|0.0038325
17:56:01|0.0038325
17:56:01|0.0038325
17:56:02|0.0038303
17:56:03|0.0038303
17:56:04|0.0038303
17:56:05|0.0038303
17:56:06|0.0038303
17:56:07|0.0038296
17:56:08|0.0038296
17:56:09|0.0038296
17:56:11|0.0038296
17:56:12|0.0038296
17:56:14|0.0038296
17:56:15|0.0038296
17:56:16|0.0038275
17:56:17|0.0038275
17:56:18|0.0038275
17:56:19|0.0038275
17:56:20|0.0038275
17:56:21|0.0038288
17:56:22|0.0038288
17:56:23|0.0038288
17:56:24|0.0038288
17:56:25|0.0038288
17:56:26|0.0038288
17:56:27|0.0038288
17:56:28|0.0038288
17:56:29|0.0038288
17:56:30|0.0038288
17:56:31|0.0038288
17:56:32|0.0038288
17:56:33|0.0038288
17:56:34|0.0038288
17:56:36|0.0038288
17:56:37|0.0038288
17:56:38|0.0038288
17:56:39|0.0038288
17:56:40|0.0038288
17:56:41|0.0038288
17:56:41|0.0038327
17:56:43|0.0038327
17:56:44|0.0038327
17:56:44|0.0038306
17:56:45|0.0038306
17:56:48|0.0038309
17:56:49|0.0038309
17:56:50|0.0038309
17:56:51|0.0038309
17:56:52|0.0038309
17:56:52|0.0038309
17:56:55|0.0038309
17:56:55|0.0038309
17:56:56|0.0038309
17:56:57|0.0038309
17:56:58|0.0038309
17:56:59|0.0038309
17:57:00|0.0038309
17:57:01|0.0038309
17:57:02|0.0038309
17:57:03|0.0038309
17:57:04|0.0038309
17:57:05|0.0038309
17:57:06|0.0038309
17:57:08|0.0038309
17:57:08|0.0038309
17:57:09|0.0038309
17:57:10|0.0038309
17:57:11|0.003833
17:57:14|0.003833
17:57:14|0.003833
17:57:16|0.003833
17:57:16|0.003833
17:57:17|0.003833
17:57:19|0.003833
17:57:19|0.0038333
17:57:21|0.0038333
17:57:21|0.0038333
17:57:22|0.0038333
17:57:23|0.0038333
17:57:24|0.0038333
17:57:25|0.0038333
17:57:26|0.0038333
17:57:27|0.0038333
17:57:28|0.0038333
17:57:29|0.0038333
17:57:31|0.0038333
17:57:31|0.0038333
17:57:32|0.0038333
17:57:33|0.0038333
17:57:34|0.0038333
17:57:35|0.0038333
17:57:36|0.0038333
17:57:37|0.0038333
17:57:38|0.0038298
17:57:39|0.0038298
17:57:40|0.0038298
17:57:41|0.0038298
17:57:42|0.0038298
17:57:43|0.0038298
17:57:44|0.0038298
17:57:45|0.0038298
17:57:46|0.0038298
17:57:47|0.0038298
17:57:48|0.0038298
17:57:49|0.0038298
17:57:51|0.0038298
17:57:51|0.0038298
17:57:52|0.0038298
17:57:53|0.0038298
17:57:54|0.0038333
17:57:55|0.0038333
17:57:56|0.0038333
17:57:57|0.0038333
17:57:58|0.0038333
17:57:59|0.0038333
17:58:00|0.0038333
17:58:01|0.0038304
17:58:02|0.0038304
17:58:03|0.0038304
17:58:04|0.0038304
17:58:05|0.0038304
17:58:06|0.0038304
17:58:07|0.0038304
17:58:08|0.0038304
17:58:09|0.0038304
17:58:10|0.0038304
17:58:11|0.0038304
17:58:12|0.0038304
17:58:14|0.0038304
17:58:16|0.0038304
17:58:17|0.0038304
17:58:18|0.0038304
17:58:19|0.0038304
17:58:20|0.00383
17:58:21|0.00383
17:58:23|0.00383
17:58:23|0.00383
17:58:24|0.00383
17:58:26|0.00383
17:58:26|0.00383
17:58:28|0.00383
17:58:29|0.00383
17:58:31|0.00383
17:58:32|0.00383
17:58:32|0.00383
17:58:33|0.00383
17:58:34|0.00383
17:58:36|0.00383
17:58:36|0.00383
17:58:37|0.00383
17:58:38|0.00383
17:58:39|0.00383
17:58:40|0.00383
17:58:41|0.00383
17:58:42|0.00383
17:58:43|0.00383
17:58:44|0.0038311
17:58:45|0.0038311
17:58:46|0.0038335
17:58:47|0.0038335
17:58:48|0.0038335
17:58:49|0.0038335
17:58:50|0.0038338
17:58:51|0.0038338
17:58:52|0.0038338
17:58:53|0.0038338
17:58:55|0.0038338
17:58:55|0.0038343
17:58:56|0.0038343
17:58:57|0.0038343
17:58:58|0.0038361
17:58:59|0.0038365
17:59:00|0.0038365
17:59:01|0.0038365
17:59:02|0.0038365
17:59:03|0.0038359
17:59:04|0.0038359
17:59:05|0.0038359
17:59:06|0.0038359
17:59:07|0.0038366
17:59:08|0.0038366
17:59:09|0.0038366
17:59:10|0.0038367
17:59:11|0.0038367
17:59:12|0.0038367
17:59:13|0.0038367
17:59:14|0.0038367
17:59:15|0.0038371
17:59:17|0.0038371
17:59:18|0.0038371
17:59:19|0.0038406
17:59:20|0.0038424
17:59:21|0.0038429
17:59:21|0.0038429
17:59:22|0.003843
17:59:23|0.0038435
17:59:25|0.003845
17:59:25|0.0038455
17:59:26|0.0038456
17:59:27|0.0038456
17:59:28|0.0038456
17:59:30|0.0038456
17:59:30|0.0038456
17:59:31|0.0038456
17:59:33|0.0038456
17:59:33|0.003843
17:59:34|0.0038432
17:59:35|0.0038432
17:59:36|0.0038432
17:59:38|0.0038432
17:59:39|0.0038432
17:59:39|0.0038432
17:59:40|0.0038432
17:59:41|0.0038432
17:59:42|0.0038432
17:59:44|0.0038445
17:59:44|0.0038445
17:59:45|0.0038445
17:59:46|0.0038445
17:59:47|0.0038445
17:59:49|0.0038445
17:59:49|0.0038445
17:59:50|0.0038445
17:59:51|0.0038445
17:59:52|0.0038445
17:59:54|0.0038445
17:59:54|0.0038438
17:59:56|0.0038438
17:59:57|0.0038438
17:59:57|0.0038438
17:59:59|0.0038438
17:59:59|0.0038438
18:00:00|0.0038438
18:00:02|0.0038438
18:00:04|0.0038438
18:00:04|0.0038438
18:00:05|0.0038438
18:00:06|0.0038438
18:00:07|0.0038438
18:00:08|0.0038438
18:00:09|0.0038455
18:00:10|0.0038455
18:00:11|0.0038435
18:00:12|0.0038435
18:00:13|0.0038435
18:00:14|0.0038435
18:00:16|0.0038456
18:00:17|0.0038466
18:00:18|0.0038466
18:00:19|0.0038466
18:00:20|0.0038466
18:00:22|0.0038465
18:00:23|0.0038465
18:00:24|0.0038465
18:00:25|0.0038465
18:00:26|0.0038465
18:00:27|0.0038446
18:00:28|0.0038446
18:00:29|0.0038427
18:00:31|0.0038427
18:00:31|0.0038427
18:00:32|0.0038427
18:00:33|0.0038427
18:00:34|0.0038427
18:00:35|0.0038427
18:00:36|0.0038427
18:00:37|0.0038427
18:00:38|0.0038427
18:00:39|0.0038427
18:00:40|0.0038427
18:00:41|0.0038427
18:00:42|0.0038427
18:00:43|0.0038427
18:00:44|0.0038427
18:00:45|0.0038427
18:00:46|0.0038427
18:00:47|0.0038427
18:00:48|0.0038444
18:00:49|0.0038444
18:00:50|0.0038444
18:00:51|0.0038444
18:00:52|0.0038444
18:00:53|0.0038444
18:00:54|0.0038444
18:00:55|0.0038444
18:00:56|0.0038444
18:00:57|0.0038444
18:00:58|0.0038444
18:00:59|0.0038444
18:01:00|0.0038444
18:01:01|0.0038444
18:01:02|0.0038427
18:01:03|0.0038427
18:01:04|0.0038427
18:01:05|0.0038427
18:01:07|0.0038427
18:01:07|0.0038442
18:01:08|0.0038443
18:01:09|0.0038443
18:01:10|0.0038443
18:01:11|0.0038443
18:01:12|0.0038436
18:01:13|0.0038436
18:01:14|0.0038449
18:01:15|0.0038449
18:01:17|0.0038449
18:01:18|0.0038443
18:01:19|0.0038443
18:01:20|0.0038448
18:01:21|0.0038448
18:01:23|0.0038445
18:01:24|0.0038445
18:01:25|0.0038445
18:01:26|0.0038473
18:01:27|0.0038473
18:01:28|0.0038473
18:01:29|0.0038473
18:01:30|0.0038473
18:01:31|0.0038473
18:01:32|0.0038473
18:01:33|0.0038473
18:01:34|0.0038473
18:01:35|0.0038473
18:01:36|0.0038473
18:01:37|0.0038473
18:01:38|0.0038473
18:01:39|0.0038473
18:01:40|0.0038473
18:01:41|0.0038437
18:01:42|0.0038427
18:01:43|0.0038427
18:01:44|0.0038403
18:01:45|0.0038401
18:01:46|0.0038392
18:01:47|0.0038392
18:01:48|0.0038392
18:01:49|0.0038392
18:01:50|0.0038392
18:01:51|0.0038392
18:01:52|0.0038392
18:01:53|0.0038401
18:01:54|0.0038401
18:01:55|0.0038401
18:01:56|0.0038401
18:01:57|0.0038401
18:01:58|0.0038401
18:02:00|0.0038366
18:02:01|0.0038355
18:02:01|0.0038355
18:02:02|0.0038355
18:02:03|0.0038353
18:02:04|0.0038353
18:02:05|0.0038339
18:02:07|0.0038344
18:02:08|0.0038342
18:02:09|0.0038327
18:02:10|0.0038306
18:02:11|0.0038322
18:02:11|0.0038322
18:02:13|0.0038322
18:02:13|0.003833
18:02:15|0.003833
18:02:16|0.0038318
18:02:17|0.0038318
18:02:19|0.0038309
18:02:20|0.0038309
18:02:21|0.0038309
18:02:22|0.0038309
18:02:24|0.0038309
18:02:24|0.003832
18:02:26|0.003832
18:02:27|0.0038321
18:02:27|0.0038321
18:02:29|0.0038321
18:02:29|0.0038321
18:02:30|0.0038321
18:02:32|0.0038321
18:02:32|0.0038304
18:02:33|0.0038304
18:02:35|0.0038304
18:02:35|0.0038318
18:02:36|0.0038303
18:02:37|0.0038303
18:02:38|0.0038303
18:02:39|0.0038303
18:02:40|0.0038303
18:02:41|0.0038303
18:02:42|0.0038303
18:02:44|0.0038299
18:02:45|0.0038299
18:02:45|0.0038305
18:02:46|0.0038305
18:02:47|0.0038302
18:02:48|0.0038303
18:02:50|0.0038303
18:02:51|0.0038303
18:02:51|0.0038302
18:02:53|0.0038302
18:02:53|0.0038302
18:02:54|0.0038302
18:02:55|0.0038302
18:02:57|0.0038302
18:02:57|0.0038302
18:02:58|0.0038302
18:02:59|0.0038302
18:03:00|0.0038297
18:03:01|0.0038297
18:03:02|0.0038301
18:03:03|0.0038301
18:03:04|0.0038301
18:03:05|0.0038301
18:03:06|0.0038301
18:03:08|0.0038315
18:03:08|0.0038315
18:03:09|0.0038315
18:03:10|0.0038315
18:03:11|0.0038315
18:03:13|0.0038315
18:03:13|0.0038315
18:03:14|0.0038315
18:03:15|0.0038315
18:03:16|0.0038351
18:03:17|0.0038351
18:03:20|0.0038351
18:03:21|0.0038351
18:03:22|0.0038361
18:03:23|0.0038361
18:03:24|0.0038361
18:03:25|0.0038361
18:03:26|0.0038361
18:03:27|0.003837
18:03:28|0.003838
18:03:29|0.003838
18:03:30|0.003838
18:03:31|0.003838
18:03:32|0.003838
18:03:33|0.003838
18:03:34|0.003838
18:03:35|0.003838
18:03:36|0.003838
18:03:37|0.003838
18:03:38|0.003838
18:03:39|0.003836
18:03:40|0.003836
18:03:41|0.003836
18:03:42|0.003836
18:03:43|0.003836
18:03:44|0.0038326
18:03:45|0.0038339
18:03:46|0.0038329
18:03:47|0.0038329
18:03:48|0.0038329
18:03:49|0.0038329
18:03:50|0.0038329
18:03:51|0.0038329
18:03:52|0.0038329
18:03:53|0.0038329
18:03:54|0.0038329
18:03:55|0.0038329
18:03:56|0.0038329
18:03:57|0.0038329
18:03:58|0.0038329
18:03:59|0.0038313
18:04:00|0.0038303
18:04:01|0.0038303
18:04:02|0.0038303
18:04:03|0.0038303
18:04:04|0.0038303
18:04:06|0.0038303
18:04:07|0.0038303
18:04:08|0.0038299
18:04:09|0.0038299
18:04:10|0.0038299
18:04:10|0.0038299
18:04:12|0.0038299
18:04:12|0.0038299
18:04:13|0.0038299
18:04:15|0.00383
18:04:16|0.00383
18:04:17|0.0038299
18:04:18|0.0038288
18:04:19|0.0038282
18:04:19|0.0038282
18:04:22|0.0038282
18:04:24|0.0038282
18:04:25|0.0038282
18:04:25|0.00383
18:04:26|0.00383
18:04:27|0.00383
18:04:28|0.0038279
18:04:30|0.003828
18:04:30|0.003828
18:04:31|0.003828
18:04:32|0.0038285
18:04:33|0.0038285
18:04:34|0.0038285
18:04:35|0.0038285
18:04:36|0.0038285
18:04:37|0.0038271
18:04:39|0.0038271
18:04:39|0.0038264
18:04:40|0.0038264
18:04:41|0.0038264
18:04:42|0.0038264
18:04:43|0.0038264
18:04:44|0.0038259
18:04:45|0.0038247
18:04:46|0.0038247
18:04:47|0.0038247
18:04:48|0.0038247
18:04:49|0.0038247
18:04:50|0.0038247
18:04:51|0.0038247
18:04:52|0.0038247
18:04:53|0.0038247
18:04:54|0.0038247
18:04:55|0.0038247
18:04:56|0.0038247
18:04:57|0.0038265
18:04:58|0.0038265
18:04:59|0.0038265
18:05:00|0.0038265
18:05:01|0.0038265
18:05:04|0.0038265
18:05:04|0.0038265
18:05:05|0.0038275
18:05:06|0.0038282
18:05:07|0.0038283
18:05:08|0.0038248
18:05:09|0.003826
18:05:10|0.0038248
18:05:11|0.0038272
18:05:12|0.0038272
18:05:13|0.0038275
18:05:14|0.0038274
18:05:15|0.0038282
18:05:16|0.0038282
18:05:17|0.0038282
18:05:18|0.0038282
18:05:19|0.0038282
18:05:21|0.0038266
18:05:23|0.0038266
18:05:24|0.0038266
18:05:25|0.0038266
18:05:27|0.0038266
18:05:28|0.0038266
18:05:29|0.0038247
18:05:30|0.0038247
18:05:31|0.0038247
18:05:32|0.0038247
18:05:32|0.0038247
18:05:34|0.003824
18:05:35|0.0038237
18:05:36|0.0038237
18:05:37|0.0038237
18:05:38|0.0038237
18:05:39|0.0038237
18:05:40|0.0038237
18:05:40|0.0038237
18:05:41|0.0038237
18:05:43|0.0038237
18:05:43|0.0038237
18:05:45|0.0038258
18:05:46|0.0038258
18:05:47|0.0038275
18:05:48|0.0038275
18:05:48|0.0038286
18:05:49|0.0038286
18:05:51|0.0038269
18:05:52|0.0038269
18:05:54|0.0038269
18:05:55|0.0038269
18:05:56|0.0038269
18:05:56|0.0038269
18:05:58|0.0038269
18:05:58|0.0038269
18:05:59|0.0038269
18:06:00|0.0038269
18:06:02|0.0038269
18:06:02|0.0038269
18:06:03|0.0038241
18:06:05|0.0038242
18:06:06|0.0038242
18:06:07|0.0038251
18:06:07|0.0038251
18:06:08|0.0038251
18:06:10|0.0038251
18:06:10|0.0038251
18:06:12|0.0038276
18:06:12|0.0038276
18:06:14|0.0038264
18:06:15|0.0038264
18:06:16|0.0038264
18:06:16|0.0038264
18:06:18|0.0038264
18:06:19|0.0038264
18:06:20|0.0038264
18:06:21|0.0038264
18:06:23|0.0038264
18:06:25|0.0038264
18:06:26|0.0038264
18:06:26|0.0038264
18:06:27|0.0038264
18:06:28|0.0038264
18:06:29|0.0038264
18:06:30|0.0038264
18:06:32|0.0038264
18:06:33|0.0038244
18:06:34|0.0038244
18:06:35|0.0038244
18:06:36|0.0038286
18:06:37|0.0038297
18:06:38|0.0038297
18:06:39|0.0038297
18:06:40|0.0038297
18:06:41|0.0038297
18:06:42|0.0038297
18:06:43|0.0038297
18:06:44|0.0038297
18:06:45|0.0038297
18:06:46|0.0038297
18:06:47|0.0038297
18:06:48|0.0038297
18:06:49|0.0038297
18:06:50|0.0038297
18:06:51|0.0038297
18:06:52|0.0038297
18:06:53|0.0038297
18:06:54|0.0038297
18:06:55|0.0038297
18:06:56|0.0038297
18:06:58|0.0038297
18:06:59|0.0038297
18:07:00|0.0038297
18:07:01|0.0038297
18:07:02|0.0038297
18:07:02|0.0038297
18:07:04|0.0038274
18:07:04|0.0038274
18:07:06|0.0038274
18:07:07|0.0038274
18:07:08|0.0038274
18:07:09|0.0038274
18:07:09|0.0038269
18:07:10|0.0038269
18:07:11|0.0038269
18:07:13|0.0038269
18:07:13|0.0038269
18:07:15|0.0038269
18:07:15|0.0038269
18:07:17|0.0038269
18:07:19|0.0038279
18:07:19|0.0038279
18:07:20|0.0038271
18:07:21|0.0038271
18:07:24|0.0038271
18:07:25|0.0038271
18:07:26|0.0038271
18:07:26|0.0038271
18:07:27|0.0038271
18:07:28|0.0038271
18:07:29|0.0038271
18:07:31|0.0038272
18:07:33|0.0038272
18:07:33|0.0038272
18:07:34|0.0038272
18:07:35|0.0038272
18:07:36|0.0038272
18:07:37|0.0038272
18:07:38|0.0038272
18:07:39|0.0038272
18:07:40|0.0038272
18:07:41|0.0038278
18:07:42|0.0038269
18:07:43|0.0038256
18:07:44|0.0038256
18:07:45|0.0038256
18:07:46|0.0038256
18:07:48|0.0038256
18:07:48|0.0038274
18:07:49|0.0038274
18:07:51|0.0038272
18:07:51|0.0038272
18:07:52|0.0038272
18:07:53|0.0038272
18:07:54|0.0038272
18:07:55|0.0038272
18:07:56|0.0038268
18:07:57|0.0038268
18:07:58|0.0038268
18:07:59|0.0038268
18:08:00|0.0038268
18:08:01|0.0038268
18:08:02|0.0038268
18:08:03|0.0038268
18:08:04|0.0038268
18:08:05|0.0038268
18:08:06|0.0038268
18:08:07|0.0038267
18:08:08|0.0038267
18:08:09|0.0038267
18:08:10|0.0038267
18:08:11|0.0038267
18:08:12|0.0038272
18:08:13|0.0038272
18:08:14|0.0038272
18:08:15|0.0038272
18:08:16|0.0038272
18:08:17|0.0038272
18:08:18|0.0038272
18:08:19|0.0038272
18:08:21|0.0038293
18:08:22|0.0038293
18:08:22|0.0038293
18:08:23|0.0038293
18:08:25|0.0038293
18:08:27|0.0038293
18:08:28|0.0038293
18:08:29|0.0038293
18:08:31|0.0038314
18:08:32|0.0038314
18:08:34|0.0038314
18:08:34|0.0038314
18:08:36|0.0038314
18:08:37|0.0038314
18:08:37|0.0038314
18:08:39|0.0038314
18:08:39|0.0038314
18:08:40|0.0038314
18:08:42|0.0038314
18:08:43|0.0038314
18:08:43|0.0038291
18:08:44|0.0038291
18:08:45|0.0038291
18:08:46|0.0038311
18:08:49|0.0038311
18:08:49|0.0038311
18:08:50|0.0038311
18:08:51|0.0038307
18:08:52|0.0038307
18:08:53|0.0038307
18:08:54|0.0038307
18:08:55|0.0038307
18:08:56|0.0038307
18:08:57|0.0038307
18:08:58|0.0038307
18:09:00|0.0038307
18:09:00|0.0038307
18:09:01|0.0038307
18:09:02|0.0038307
18:09:03|0.0038307
18:09:04|0.0038307
18:09:05|0.0038308
18:09:06|0.0038308
18:09:07|0.0038308
18:09:08|0.0038308
18:09:09|0.0038308
18:09:10|0.0038308
18:09:11|0.0038308
18:09:12|0.0038308
18:09:13|0.0038308
18:09:14|0.0038308
18:09:15|0.0038308
18:09:16|0.0038275
18:09:17|0.0038275
18:09:18|0.0038275
18:09:19|0.0038293
18:09:21|0.0038293
18:09:21|0.0038293
18:09:22|0.0038293
18:09:23|0.0038293
18:09:25|0.0038293
18:09:26|0.0038293
18:09:27|0.0038293
18:09:29|0.0038293
18:09:30|0.0038293
18:09:31|0.0038266
18:09:33|0.0038266
18:09:33|0.0038266
18:09:35|0.0038266
18:09:35|0.0038266
18:09:37|0.0038266
18:09:38|0.0038266
18:09:39|0.0038266
18:09:40|0.0038266
18:09:41|0.0038266
18:09:42|0.0038266
18:09:43|0.0038266
18:09:44|0.0038266
18:09:45|0.0038266
18:09:47|0.0038266
18:09:48|0.0038261
18:09:49|0.0038261
18:09:50|0.0038261
18:09:51|0.0038261
18:09:52|0.0038261
18:09:53|0.0038261
18:09:54|0.0038261
18:09:55|0.0038261
18:09:56|0.0038261
18:09:57|0.0038261
18:09:58|0.0038261
18:09:59|0.0038261
18:10:00|0.0038261
18:10:01|0.0038257
18:10:02|0.0038257
18:10:03|0.0038257
18:10:04|0.0038257
18:10:05|0.0038257
18:10:07|0.0038257
18:10:07|0.0038257
18:10:08|0.0038257
18:10:09|0.003831
18:10:10|0.003831
18:10:11|0.0038305
18:10:12|0.0038305
18:10:13|0.0038305
18:10:14|0.0038305
18:10:15|0.0038296
18:10:16|0.0038296
18:10:18|0.0038296
18:10:18|0.0038282
18:10:19|0.0038282
18:10:20|0.0038257
18:10:22|0.0038257
18:10:22|0.0038257
18:10:23|0.0038257
18:10:24|0.0038257
18:10:27|0.0038257
18:10:28|0.0038257
18:10:30|0.0038257
18:10:31|0.0038257
18:10:32|0.0038257
18:10:34|0.0038257
18:10:35|0.0038281
18:10:36|0.0038281
18:10:37|0.0038281
18:10:38|0.0038281
18:10:39|0.0038281
18:10:39|0.0038281
18:10:41|0.0038281
18:10:42|0.0038281
18:10:42|0.0038281
18:10:44|0.0038281
18:10:44|0.0038281
18:10:45|0.0038281
18:10:47|0.0038281
18:10:48|0.0038281
18:10:48|0.0038281
18:10:49|0.0038281
18:10:51|0.0038281
18:10:51|0.0038281
18:10:52|0.0038287
18:10:54|0.0038286
18:10:54|0.0038286
18:10:55|0.0038286
18:10:56|0.0038286
18:10:58|0.0038286
18:10:59|0.0038265
18:10:59|0.0038265
18:11:00|0.0038265
18:11:02|0.0038265
18:11:03|0.0038265
18:11:04|0.0038265
18:11:05|0.0038265
18:11:05|0.0038299
18:11:06|0.0038299
18:11:08|0.0038299
18:11:09|0.0038299
18:11:09|0.0038299
18:11:11|0.0038277
18:11:12|0.0038277
18:11:13|0.0038277
18:11:14|0.0038277
18:11:15|0.0038277
18:11:15|0.0038277
18:11:17|0.0038277
18:11:18|0.0038277
18:11:18|0.0038295
18:11:20|0.0038295
18:11:21|0.0038295
18:11:22|0.0038295
18:11:23|0.0038295
18:11:24|0.0038288
18:11:25|0.0038288
18:11:26|0.0038288
18:11:26|0.0038288
18:11:28|0.0038288
18:11:30|0.0038288
18:11:32|0.0038288
18:11:32|0.0038288
18:11:33|0.0038288
18:11:34|0.0038288
18:11:36|0.0038288
18:11:37|0.0038288
18:11:38|0.0038288
18:11:39|0.0038288
18:11:40|0.0038288
18:11:41|0.0038288
18:11:42|0.0038288
18:11:43|0.0038288
18:11:44|0.0038288
18:11:45|0.0038288
18:11:46|0.0038288
18:11:47|0.0038288
18:11:48|0.0038288
18:11:49|0.0038288
18:11:50|0.0038288
18:11:51|0.0038288
18:11:52|0.0038288
18:11:53|0.0038288
18:11:54|0.0038288
18:11:55|0.0038288
18:11:56|0.0038288
18:11:57|0.0038288
18:11:58|0.0038288
18:11:59|0.0038282
18:12:00|0.0038282
18:12:01|0.0038282
18:12:02|0.0038282
18:12:03|0.0038282
18:12:04|0.0038282
18:12:05|0.0038282
18:12:06|0.0038282
18:12:07|0.0038282
18:12:08|0.0038282
18:12:09|0.0038282
18:12:10|0.0038282
18:12:11|0.0038282
18:12:12|0.0038282
18:12:13|0.0038282
18:12:14|0.0038282
18:12:15|0.0038264
18:12:16|0.0038264
18:12:17|0.0038264
18:12:18|0.0038264
18:12:19|0.0038288
18:12:20|0.0038288
18:12:21|0.0038288
18:12:22|0.0038288
18:12:23|0.0038288
18:12:24|0.0038288
18:12:25|0.0038288
18:12:26|0.0038288
18:12:27|0.0038286
18:12:28|0.0038286
18:12:30|0.0038286
18:12:31|0.0038286
18:12:33|0.0038286
18:12:34|0.0038286
18:12:35|0.0038286
18:12:37|0.0038286
18:12:38|0.0038286
18:12:38|0.0038286
18:12:40|0.0038286
18:12:40|0.0038304
18:12:41|0.0038304
18:12:43|0.0038304
18:12:43|0.0038304
18:12:44|0.0038327
18:12:46|0.0038327
18:12:46|0.0038327
18:12:47|0.0038327
18:12:48|0.0038327
18:12:50|0.0038327
18:12:51|0.0038327
18:12:52|0.0038327
18:12:53|0.0038327
18:12:54|0.0038322
18:12:55|0.0038322
18:12:55|0.0038341
18:12:56|0.0038341
18:12:58|0.0038341
18:12:58|0.0038338
18:12:59|0.0038338
18:13:00|0.0038349
18:13:01|0.0038366
18:13:02|0.0038367
18:13:03|0.0038367
18:13:05|0.0038367
18:13:05|0.0038367
18:13:06|0.0038367
18:13:07|0.0038367
18:13:08|0.003837
18:13:10|0.003837
18:13:10|0.0038373
18:13:12|0.0038373
18:13:12|0.0038437
18:13:13|0.0038439
18:13:14|0.0038395
18:13:15|0.0038399
18:13:17|0.0038431
18:13:18|0.0038431
18:13:19|0.0038426
18:13:19|0.0038429
18:13:21|0.0038429
18:13:22|0.0038429
18:13:22|0.0038429
18:13:23|0.0038429
18:13:24|0.0038429
18:13:27|0.0038425
18:13:27|0.0038425
18:13:29|0.0038425
18:13:30|0.0038425
18:13:32|0.0038425
18:13:33|0.0038425
18:13:35|0.0038425
18:13:36|0.0038425
18:13:37|0.0038425
18:13:38|0.0038419
18:13:39|0.0038425
18:13:39|0.0038425
18:13:41|0.0038437
18:13:42|0.0038437
18:13:43|0.0038411
18:13:44|0.0038411
18:13:45|0.0038411
18:13:46|0.0038411
18:13:46|0.0038411
18:13:49|0.0038422
18:13:50|0.0038442
18:13:50|0.0038442
18:13:52|0.003844
18:13:52|0.003844
18:13:53|0.003844
18:13:54|0.003844
18:13:56|0.003844
18:13:56|0.003844
18:13:58|0.003844
18:13:58|0.003844
18:14:00|0.003844
18:14:01|0.003844
18:14:01|0.003844
18:14:02|0.003841
18:14:03|0.003841
18:14:04|0.003841
18:14:06|0.003841
18:14:06|0.003841
18:14:09|0.003841
18:14:10|0.003841
18:14:11|0.003841
18:14:12|0.003841
18:14:13|0.003841
18:14:14|0.003841
18:14:15|0.003841
18:14:16|0.003841
18:14:17|0.003841
18:14:18|0.003841
18:14:19|0.003841
18:14:20|0.003841
18:14:21|0.003841
18:14:22|0.003841
18:14:23|0.003841
18:14:24|0.003841
18:14:26|0.003841
18:14:26|0.003841
18:14:27|0.003841
18:14:28|0.003841
18:14:29|0.003841
18:14:31|0.003841
18:14:32|0.0038405
18:14:33|0.0038402
18:14:34|0.0038403
18:14:35|0.0038403
18:14:37|0.0038403
18:14:37|0.0038403
18:14:38|0.0038405
18:14:40|0.003841
18:14:41|0.003841
18:14:42|0.003841
18:14:42|0.003841
18:14:43|0.003841
18:14:44|0.003841
18:14:45|0.003841
18:14:47|0.003841
18:14:47|0.003841
18:14:49|0.003841
18:14:49|0.003841
18:14:51|0.003841
18:14:52|0.003841
18:14:53|0.0038405
18:14:53|0.0038405
18:14:55|0.0038405
18:14:55|0.0038405
18:14:57|0.0038405
18:14:59|0.0038397
18:14:59|0.0038397
18:15:00|0.0038386
18:15:02|0.0038386
18:15:03|0.0038386
18:15:04|0.0038387
18:15:06|0.0038392
18:15:06|0.0038392
18:15:07|0.0038392
18:15:09|0.0038392
18:15:09|0.0038392
18:15:10|0.0038405
18:15:11|0.0038405
18:15:12|0.0038397
18:15:13|0.0038397
18:15:14|0.0038397
18:15:15|0.0038397
18:15:16|0.0038397
18:15:17|0.0038397
18:15:18|0.0038369
18:15:19|0.0038369
18:15:20|0.0038369
18:15:21|0.0038418
18:15:22|0.0038418
18:15:24|0.0038418
18:15:24|0.0038418
18:15:25|0.0038418
18:15:26|0.0038427
18:15:27|0.0038427
18:15:28|0.0038418
18:15:29|0.0038418
18:15:31|0.0038418
18:15:32|0.0038418
18:15:33|0.0038418
18:15:34|0.0038418
18:15:36|0.0038418
18:15:37|0.0038418
18:15:39|0.0038396
18:15:39|0.0038396
18:15:40|0.0038396
18:15:43|0.0038396
18:15:43|0.0038396
18:15:45|0.0038384
18:15:46|0.0038384
18:15:46|0.0038384
18:15:48|0.0038384
18:15:48|0.0038384
18:15:49|0.0038413
18:15:51|0.0038418
18:15:52|0.0038429
18:15:53|0.0038429
18:15:54|0.0038429
18:15:54|0.0038429
18:15:56|0.0038429
18:15:57|0.0038429
18:15:58|0.0038429
18:15:59|0.0038429
18:16:00|0.0038429
18:16:00|0.0038429
18:16:02|0.0038389
18:16:02|0.0038389
18:16:04|0.0038389
18:16:05|0.0038389
18:16:05|0.0038389
18:16:06|0.0038389
18:16:08|0.0038389
18:16:09|0.0038389
18:16:09|0.0038389
18:16:10|0.0038389
18:16:12|0.0038389
18:16:13|0.0038389
18:16:14|0.0038389
18:16:15|0.0038416
18:16:16|0.0038416
18:16:17|0.0038416
18:16:18|0.0038432
18:16:20|0.0038432
18:16:21|0.0038432
18:16:22|0.0038432
18:16:23|0.0038432
18:16:24|0.0038432
18:16:24|0.0038432
18:16:26|0.0038432
18:16:27|0.0038432
18:16:28|0.0038389
18:16:28|0.0038389
18:16:30|0.0038389
18:16:30|0.0038389
18:16:33|0.0038389
18:16:35|0.0038389
18:16:35|0.0038389
18:16:36|0.0038389
18:16:37|0.0038389
18:16:38|0.0038389
18:16:39|0.0038389
18:16:40|0.0038389
18:16:41|0.0038389
18:16:42|0.0038389
18:16:44|0.0038389
18:16:44|0.0038389
18:16:45|0.0038389
18:16:47|0.0038374
18:16:48|0.0038374
18:16:49|0.0038395
18:16:50|0.0038395
18:16:51|0.0038395
18:16:52|0.0038395
18:16:53|0.0038395
18:16:54|0.0038395
18:16:55|0.0038395
18:16:56|0.0038395
18:16:57|0.0038395
18:16:58|0.0038395
18:16:59|0.0038395
18:17:00|0.0038395
18:17:01|0.0038395
18:17:02|0.0038395
18:17:03|0.0038395
18:17:04|0.0038395
18:17:05|0.0038395
18:17:06|0.0038395
18:17:07|0.0038395
18:17:08|0.0038395
18:17:09|0.0038395
18:17:10|0.0038395
18:17:11|0.0038395
18:17:12|0.0038395
18:17:13|0.0038395
18:17:14|0.0038395
18:17:15|0.0038395
18:17:16|0.0038395
18:17:17|0.0038395
18:17:18|0.0038372
18:17:19|0.0038372
18:17:20|0.0038372
18:17:21|0.0038373
18:17:22|0.0038373
18:17:23|0.0038373
18:17:24|0.0038373
18:17:25|0.0038373
18:17:26|0.0038373
18:17:27|0.0038391
18:17:28|0.0038391
18:17:29|0.0038391
18:17:30|0.0038383
18:17:31|0.0038383
18:17:33|0.0038383
18:17:35|0.0038383
18:17:36|0.0038383
18:17:37|0.0038383
18:17:38|0.0038383
18:17:38|0.0038383
18:17:40|0.0038383
18:17:42|0.0038383
18:17:44|0.0038388
18:17:45|0.0038388
18:17:45|0.0038388
18:17:47|0.0038388
18:17:48|0.0038388
18:17:49|0.0038388
18:17:50|0.0038388
18:17:51|0.0038388
18:17:52|0.0038388
18:17:53|0.0038388
18:17:54|0.0038388
18:17:55|0.0038388
18:17:56|0.0038388
18:17:58|0.0038388
18:17:58|0.0038411
18:17:59|0.0038411
18:18:00|0.0038411
18:18:01|0.0038411
18:18:02|0.0038411
18:18:03|0.0038411
18:18:04|0.0038411
18:18:05|0.0038411
18:18:06|0.0038411
18:18:07|0.0038395
18:18:08|0.0038395
18:18:09|0.0038395
18:18:10|0.0038395
18:18:11|0.0038383
18:18:12|0.0038383
18:18:13|0.0038383
18:18:14|0.0038383
18:18:15|0.0038383
18:18:17|0.0038383
18:18:17|0.0038383
18:18:18|0.0038383
18:18:19|0.0038383
18:18:20|0.0038383
18:18:22|0.0038383
18:18:22|0.0038383
18:18:23|0.0038383
18:18:24|0.0038383
18:18:25|0.0038383
18:18:26|0.0038383
18:18:27|0.0038383
18:18:28|0.0038383
18:18:29|0.0038391
18:18:30|0.0038391
18:18:31|0.0038391
18:18:32|0.0038391
18:18:34|0.0038391
18:18:36|0.0038391
18:18:38|0.0038391
18:18:39|0.0038391
18:18:41|0.0038391
18:18:42|0.0038391
18:18:42|0.0038391
18:18:43|0.0038391
18:18:44|0.0038391
18:18:45|0.0038391
18:18:46|0.0038391
18:18:47|0.0038391
18:18:48|0.0038395
18:18:49|0.0038395
18:18:50|0.0038395
18:18:52|0.0038375
18:18:52|0.0038375
18:18:54|0.0038375
18:18:55|0.0038375
18:18:55|0.0038375
18:18:56|0.0038375
18:18:58|0.0038375
18:18:59|0.0038375
18:19:00|0.0038375
18:19:01|0.0038375
18:19:03|0.0038375
18:19:03|0.0038375
18:19:04|0.0038375
18:19:05|0.0038375
18:19:06|0.0038375
18:19:07|0.0038375
18:19:08|0.0038375
18:19:09|0.0038375
18:19:10|0.0038375
18:19:11|0.0038374
18:19:12|0.0038374
18:19:13|0.0038374
18:19:14|0.0038374
18:19:15|0.0038374
18:19:17|0.0038374
18:19:17|0.0038374
18:19:18|0.0038374
18:19:19|0.0038374
18:19:20|0.0038374
18:19:21|0.0038374
18:19:22|0.0038374
18:19:23|0.0038374
18:19:24|0.0038374
18:19:25|0.0038374
18:19:26|0.0038374
18:19:27|0.0038374
18:19:29|0.0038385
18:19:30|0.0038385
18:19:31|0.0038385
18:19:32|0.0038385
18:19:33|0.0038385
18:19:35|0.0038385
18:19:36|0.0038385
18:19:38|0.0038385
18:19:39|0.0038395
18:19:40|0.0038371
18:19:41|0.0038371
18:19:42|0.0038371
18:19:43|0.0038371
18:19:44|0.0038371
18:19:46|0.0038371
18:19:47|0.0038371
18:19:48|0.0038371
18:19:49|0.0038371
18:19:49|0.0038371
18:19:50|0.0038371
18:19:52|0.0038371
18:19:52|0.0038371
18:19:54|0.0038371
18:19:54|0.0038371
18:19:55|0.0038371
18:19:57|0.0038371
18:19:58|0.0038371
18:19:58|0.0038371
18:19:59|0.0038371
18:20:00|0.0038371
18:20:03|0.0038371
18:20:03|0.0038371
18:20:05|0.0038371
18:20:05|0.0038371
18:20:06|0.0038371
18:20:07|0.0038371
18:20:09|0.0038371
18:20:09|0.0038371
18:20:11|0.00384
18:20:11|0.00384
18:20:12|0.00384
18:20:13|0.00384
18:20:14|0.00384
18:20:15|0.00384
18:20:16|0.00384
18:20:17|0.00384
18:20:18|0.00384
18:20:19|0.00384
18:20:21|0.00384
18:20:21|0.00384
18:20:22|0.00384
18:20:23|0.00384
18:20:24|0.00384
18:20:25|0.00384
18:20:27|0.00384
18:20:27|0.00384
18:20:28|0.00384
18:20:29|0.00384
18:20:30|0.00384
18:20:32|0.00384
18:20:32|0.00384
18:20:33|0.00384
18:20:34|0.00384
18:20:35|0.00384
18:20:37|0.0038392
18:20:39|0.0038392
18:20:40|0.0038392
18:20:41|0.0038392
18:20:42|0.0038357
18:20:43|0.0038354
18:20:45|0.0038359
18:20:46|0.0038341
18:20:46|0.0038341
18:20:48|0.0038364
18:20:49|0.0038364
18:20:50|0.0038364
18:20:51|0.0038371
18:20:52|0.0038371
18:20:53|0.0038376
18:20:54|0.0038376
18:20:55|0.0038376
18:20:56|0.0038365
18:20:57|0.0038365
18:20:58|0.0038365
18:20:59|0.0038362
18:21:00|0.0038347
18:21:01|0.0038347
18:21:01|0.0038347
18:21:03|0.0038347
18:21:04|0.0038347
18:21:05|0.0038347
18:21:06|0.0038347
18:21:07|0.0038347
18:21:08|0.0038347
18:21:09|0.0038347
18:21:09|0.0038347
18:21:11|0.0038347
18:21:12|0.0038347
18:21:13|0.0038347
18:21:13|0.0038347
18:21:14|0.0038347
18:21:16|0.0038347
18:21:17|0.0038347
18:21:18|0.0038347
18:21:18|0.0038347
18:21:20|0.0038347
18:21:21|0.0038347
18:21:21|0.0038347
18:21:23|0.0038347
18:21:24|0.0038347
18:21:24|0.0038347
18:21:26|0.0038347
18:21:27|0.0038347
18:21:28|0.0038347
18:21:29|0.0038347
18:21:30|0.0038347
18:21:31|0.0038347
18:21:32|0.0038388
18:21:32|0.0038388
18:21:33|0.0038388
18:21:35|0.0038388
18:21:36|0.0038388
18:21:38|0.0038388
18:21:38|0.0038388
18:21:41|0.0038389
18:21:42|0.0038389
18:21:42|0.0038389
18:21:44|0.0038389
18:21:44|0.0038389
18:21:45|0.0038389
18:21:47|0.0038389
18:21:47|0.0038417
18:21:48|0.003842
18:21:49|0.003842
18:21:50|0.003842
18:21:51|0.003842
18:21:53|0.003842
18:21:53|0.003842
18:21:55|0.003842
18:21:55|0.003842
18:21:56|0.003842
18:21:57|0.0038396
18:21:58|0.003839
18:22:00|0.003839
18:22:00|0.003839
18:22:02|0.003839
18:22:03|0.003839
18:22:04|0.0038401
18:22:05|0.0038401
18:22:06|0.0038401
18:22:07|0.0038401
18:22:08|0.0038371
18:22:09|0.0038371
18:22:10|0.0038371
18:22:11|0.0038371
18:22:12|0.0038371
18:22:13|0.0038371
18:22:14|0.0038371
18:22:15|0.0038371
18:22:16|0.0038371
18:22:17|0.0038371
18:22:18|0.0038371
18:22:19|0.0038371
18:22:20|0.0038371
18:22:21|0.0038371
18:22:22|0.0038371
18:22:23|0.0038371
18:22:24|0.0038371
18:22:25|0.0038371
18:22:26|0.0038371
18:22:27|0.0038371
18:22:28|0.0038371
18:22:29|0.0038371
18:22:30|0.0038371
18:22:31|0.0038371
18:22:32|0.0038371
18:22:33|0.0038371
18:22:34|0.0038371
18:22:35|0.0038395
18:22:36|0.0038395
18:22:37|0.0038395
18:22:39|0.0038406
18:22:40|0.0038406
18:22:42|0.0038411
18:22:44|0.0038411
18:22:45|0.0038411
18:22:45|0.0038401
18:22:46|0.0038401
18:22:47|0.0038401
18:22:48|0.0038401
18:22:49|0.0038401
18:22:50|0.0038401
18:22:51|0.0038401
18:22:52|0.0038401
18:22:53|0.0038401
18:22:55|0.0038401
18:22:56|0.0038401
18:22:56|0.0038401
18:22:57|0.0038401
18:22:58|0.0038401
18:22:59|0.0038389
18:23:00|0.0038389
18:23:01|0.0038389
18:23:03|0.0038389
18:23:04|0.0038389
18:23:05|0.0038389
18:23:06|0.0038389
18:23:07|0.0038389
18:23:08|0.0038389
18:23:09|0.0038389
18:23:10|0.0038389
18:23:11|0.0038389
18:23:12|0.0038389
18:23:13|0.0038389
18:23:14|0.0038389
18:23:15|0.0038389
18:23:16|0.0038389
18:23:17|0.0038389
18:23:18|0.0038389
18:23:19|0.0038389
18:23:21|0.0038389
18:23:21|0.0038389
18:23:22|0.0038389
18:23:24|0.0038389
18:23:25|0.0038386
18:23:26|0.0038386
18:23:27|0.0038386
18:23:28|0.0038386
18:23:29|0.0038386
18:23:30|0.0038386
18:23:31|0.0038386
18:23:32|0.0038395
18:23:32|0.0038409
18:23:33|0.0038409
18:23:35|0.0038409
18:23:36|0.0038409
18:23:37|0.0038409
18:23:37|0.0038409
18:23:40|0.0038409
18:23:41|0.0038409
18:23:42|0.0038409
18:23:43|0.0038409
18:23:44|0.0038409
18:23:46|0.0038409
18:23:47|0.0038409
18:23:47|0.0038409
18:23:50|0.0038418
18:23:50|0.0038418
18:23:51|0.0038418
18:23:52|0.0038418
18:23:54|0.0038418
18:23:54|0.0038418
18:23:55|0.0038418
18:23:56|0.0038418
18:23:57|0.0038418
18:23:58|0.0038418
18:24:00|0.0038418
18:24:01|0.0038418
18:24:02|0.0038418
18:24:03|0.0038418
18:24:04|0.0038418
18:24:05|0.0038418
18:24:06|0.0038418
18:24:07|0.0038417
18:24:08|0.0038417
18:24:09|0.0038417
18:24:10|0.0038417
18:24:11|0.0038417
18:24:12|0.0038417
18:24:13|0.0038417
18:24:15|0.0038417
18:24:16|0.0038417
18:24:16|0.0038417
18:24:18|0.0038417
18:24:19|0.0038385
18:24:20|0.0038385
18:24:21|0.0038385
18:24:22|0.0038385
18:24:24|0.0038385
18:24:24|0.0038385
18:24:25|0.0038385
18:24:27|0.0038385
18:24:28|0.0038385
18:24:28|0.0038385
18:24:30|0.0038385
18:24:30|0.0038385
18:24:31|0.0038385
18:24:32|0.0038385
18:24:33|0.0038385
18:24:34|0.0038385
18:24:35|0.0038385
18:24:36|0.0038385
18:24:37|0.0038385
18:24:39|0.0038385
18:24:41|0.0038385
18:24:42|0.00384
18:24:43|0.00384
18:24:44|0.00384
18:24:45|0.00384
18:24:46|0.00384
18:24:47|0.00384
18:24:49|0.0038402
18:24:51|0.0038402
18:24:51|0.0038402
18:24:52|0.0038402
18:24:53|0.0038401
18:24:54|0.0038401
18:24:55|0.0038402
18:24:57|0.0038402
18:24:58|0.0038402
18:24:58|0.0038402
18:24:59|0.0038402
18:25:01|0.0038402
18:25:03|0.0038402
18:25:04|0.0038402
18:25:05|0.0038402
18:25:06|0.0038402
18:25:07|0.0038402
18:25:08|0.0038402
18:25:09|0.0038402
18:25:10|0.0038402
18:25:11|0.00384
18:25:12|0.00384
18:25:13|0.00384
18:25:14|0.00384
18:25:15|0.00384
18:25:16|0.00384
18:25:17|0.00384
18:25:18|0.00384
18:25:19|0.00384
18:25:20|0.00384
18:25:21|0.00384
18:25:22|0.0038418
18:25:23|0.0038418
18:25:24|0.0038418
18:25:25|0.0038418
18:25:26|0.0038418
18:25:27|0.0038418
18:25:28|0.0038418
18:25:29|0.0038418
18:25:30|0.0038418
18:25:31|0.0038418
18:25:32|0.0038418
18:25:33|0.0038418
18:25:34|0.0038418
18:25:35|0.0038418
18:25:36|0.0038418
18:25:37|0.0038418
18:25:38|0.0038385
18:25:39|0.0038385
18:25:40|0.0038368
18:25:42|0.0038368
18:25:43|0.0038368
18:25:44|0.0038368
18:25:45|0.0038368
18:25:47|0.0038387
18:25:48|0.0038369
18:25:49|0.0038369
18:25:50|0.0038369
18:25:51|0.0038369
18:25:52|0.0038369
18:25:53|0.0038369
18:25:54|0.0038369
18:25:55|0.0038369
18:25:56|0.0038369
18:25:57|0.0038369
18:25:58|0.0038369
18:25:59|0.0038369
18:26:00|0.0038369
18:26:01|0.003838
18:26:02|0.003838
18:26:03|0.003838
18:26:04|0.0038377
18:26:05|0.0038377
18:26:06|0.0038377
18:26:07|0.0038377
18:26:08|0.0038377
18:26:10|0.0038377
18:26:10|0.0038377
18:26:11|0.0038377
18:26:12|0.0038377
18:26:13|0.0038377
18:26:14|0.0038377
18:26:15|0.0038377
18:26:16|0.0038377
18:26:17|0.0038377
18:26:18|0.0038377
18:26:19|0.0038393
18:26:20|0.0038393
18:26:21|0.0038393
18:26:22|0.0038393
18:26:23|0.0038393
18:26:24|0.0038393
18:26:25|0.003837
18:26:26|0.003837
18:26:27|0.003837
18:26:29|0.003837
18:26:29|0.003837
18:26:30|0.003837
18:26:31|0.0038377
18:26:32|0.0038377
18:26:33|0.0038377
18:26:34|0.0038377
18:26:35|0.0038377
18:26:36|0.0038377
18:26:37|0.0038377
18:26:38|0.0038377
18:26:39|0.0038377
18:26:40|0.0038377
18:26:42|0.0038377
18:26:43|0.0038377
18:26:45|0.0038377
18:26:46|0.0038386
18:26:47|0.0038386
18:26:48|0.0038386
18:26:49|0.0038386
18:26:49|0.0038386
18:26:51|0.0038386
18:26:52|0.0038386
18:26:53|0.0038386
18:26:54|0.0038386
18:26:54|0.0038386
18:26:56|0.0038386
18:26:56|0.0038386
18:26:57|0.0038386
18:26:59|0.0038386
18:27:00|0.0038386
18:27:01|0.0038386
18:27:02|0.0038386
18:27:04|0.0038386
18:27:04|0.0038386
18:27:06|0.0038386
18:27:06|0.0038386
18:27:08|0.0038386
18:27:09|0.0038399
18:27:09|0.0038399
18:27:10|0.0038399
18:27:12|0.0038399
18:27:12|0.0038418
18:27:13|0.0038418
18:27:15|0.0038426
18:27:16|0.0038426
18:27:17|0.0038426
18:27:17|0.0038426
18:27:18|0.0038427
18:27:20|0.0038427
18:27:20|0.0038442
18:27:22|0.0038442
18:27:23|0.0038442
18:27:23|0.0038445
18:27:25|0.0038445
18:27:25|0.0038445
18:27:27|0.0038445
18:27:27|0.0038445
18:27:29|0.0038445
18:27:29|0.0038445
18:27:31|0.0038445
18:27:31|0.0038445
18:27:32|0.0038438
18:27:34|0.0038438
18:27:35|0.0038438
18:27:36|0.0038438
18:27:37|0.0038438
18:27:38|0.0038438
18:27:39|0.0038438
18:27:39|0.0038438
18:27:41|0.0038438
18:27:41|0.0038438
18:27:43|0.0038438
18:27:44|0.0038438
18:27:45|0.0038438
18:27:47|0.0038438
18:27:48|0.0038438
18:27:48|0.0038438
18:27:49|0.0038438
18:27:51|0.0038438
18:27:52|0.0038438
18:27:53|0.0038438
18:27:55|0.0038415
18:27:55|0.0038413
18:27:56|0.0038413
18:27:57|0.0038413
18:27:58|0.0038424
18:27:59|0.0038424
18:28:01|0.0038424
18:28:01|0.0038424
18:28:03|0.0038424
18:28:03|0.0038424
18:28:04|0.0038424
18:28:05|0.0038424
18:28:06|0.0038424
18:28:07|0.0038423
18:28:08|0.0038423
18:28:09|0.0038423
18:28:10|0.0038423
18:28:12|0.0038423
18:28:12|0.0038423
18:28:14|0.0038423
18:28:15|0.0038423
18:28:15|0.0038423
18:28:17|0.0038423
18:28:17|0.0038423
18:28:19|0.0038423
18:28:19|0.0038423
18:28:20|0.0038423
18:28:21|0.0038423
18:28:22|0.0038423
18:28:23|0.0038423
18:28:24|0.0038423
18:28:25|0.0038423
18:28:26|0.0038423
18:28:27|0.0038423
18:28:29|0.0038423
18:28:29|0.0038423
18:28:30|0.0038423
18:28:31|0.0038423
18:28:32|0.0038423
18:28:33|0.0038423
18:28:34|0.0038423
18:28:35|0.0038436
18:28:36|0.0038436
18:28:37|0.0038457
18:28:38|0.0038457
18:28:40|0.0038457
18:28:41|0.0038457
18:28:41|0.0038457
18:28:42|0.0038457
18:28:45|0.0038457
18:28:46|0.0038457
18:28:47|0.0038457
18:28:48|0.0038438
18:28:49|0.0038423
18:28:50|0.0038423
18:28:51|0.0038423
18:28:52|0.0038423
18:28:53|0.0038423
18:28:54|0.0038423
18:28:56|0.0038423
18:28:57|0.0038423
18:28:58|0.0038423
18:28:58|0.0038423
18:29:00|0.0038423
18:29:01|0.0038423
18:29:01|0.0038423
18:29:03|0.0038423
18:29:04|0.0038423
18:29:05|0.0038423
18:29:06|0.0038423
18:29:06|0.0038423
18:29:07|0.0038423
18:29:08|0.0038423
18:29:10|0.0038423
18:29:10|0.0038423
18:29:12|0.0038423
18:29:13|0.0038423
18:29:14|0.0038423
18:29:15|0.0038423
18:29:16|0.0038423
18:29:17|0.0038423
18:29:18|0.0038423
18:29:19|0.0038427
18:29:20|0.0038427
18:29:21|0.0038427
18:29:22|0.0038427
18:29:23|0.0038427
18:29:24|0.0038427
18:29:24|0.0038427
18:29:26|0.0038427
18:29:27|0.0038427
18:29:27|0.0038427
18:29:29|0.0038427
18:29:30|0.0038427
18:29:31|0.0038427
18:29:32|0.0038427
18:29:32|0.0038427
18:29:34|0.0038427
18:29:34|0.0038427
18:29:36|0.0038427
18:29:36|0.0038427
18:29:38|0.0038422
18:29:39|0.0038422
18:29:39|0.0038422
18:29:40|0.0038422
18:29:41|0.0038422
18:29:43|0.0038457
18:29:44|0.0038457
18:29:46|0.0038457
18:29:46|0.0038457
18:29:47|0.0038457
18:29:49|0.0038457
18:29:51|0.0038457
18:29:52|0.0038444
18:29:52|0.0038444
18:29:53|0.0038444
18:29:55|0.0038444
18:29:55|0.0038444
18:29:56|0.003845
18:29:57|0.003845
18:29:58|0.003845
18:29:59|0.003845
18:30:00|0.003845
18:30:01|0.003845
18:30:02|0.003845
18:30:04|0.003845
18:30:04|0.003845
18:30:05|0.003845
18:30:07|0.003845
18:30:07|0.003845
18:30:08|0.003845
18:30:10|0.003845
18:30:11|0.003845
18:30:11|0.0038458
18:30:13|0.003848
18:30:14|0.003849
18:30:14|0.0038488
18:30:15|0.0038488
18:30:16|0.003848
18:30:17|0.003848
18:30:18|0.003849
18:30:19|0.003849
18:30:20|0.00385
18:30:21|0.0038499
18:30:22|0.0038499
18:30:24|0.0038499
18:30:24|0.0038499
18:30:25|0.0038499
18:30:27|0.0038481
18:30:27|0.0038481
18:30:29|0.0038481
18:30:30|0.0038481
18:30:31|0.0038481
18:30:31|0.0038481
18:30:32|0.0038481
18:30:33|0.0038481
18:30:34|0.0038481
18:30:35|0.0038481
18:30:36|0.0038476
18:30:37|0.0038476
18:30:38|0.00385
18:30:39|0.0038504
18:30:40|0.003852
18:30:42|0.0038509
18:30:44|0.00385
18:30:44|0.00385
18:30:46|0.0038514
18:30:48|0.0038518
18:30:50|0.0038518
18:30:50|0.0038518
18:30:52|0.0038518
18:30:54|0.0038475
18:30:54|0.0038492
18:30:55|0.0038462
18:30:56|0.0038456
18:30:57|0.0038456
18:30:58|0.0038457
18:30:59|0.0038457
18:31:00|0.0038459
18:31:02|0.0038459
18:31:02|0.0038459
18:31:03|0.0038459
18:31:04|0.0038459
18:31:05|0.0038459
18:31:06|0.0038464
18:31:07|0.0038464
18:31:08|0.0038464
18:31:09|0.0038464
18:31:10|0.0038464
18:31:11|0.0038488
18:31:12|0.0038488
18:31:13|0.0038488
18:31:14|0.0038488
18:31:15|0.0038488
18:31:16|0.0038464
18:31:18|0.0038464
18:31:19|0.0038464
18:31:20|0.0038464
18:31:21|0.0038457
18:31:22|0.0038456
18:31:23|0.0038456
18:31:24|0.0038456
18:31:25|0.0038456
18:31:26|0.0038456
18:31:27|0.0038439
18:31:28|0.0038439
18:31:29|0.0038447
18:31:30|0.0038436
18:31:31|0.0038436
18:31:32|0.0038436
18:31:33|0.0038421
18:31:34|0.0038421
18:31:35|0.0038416
18:31:36|0.0038416
18:31:37|0.0038392
18:31:38|0.003839
18:31:39|0.0038389
18:31:40|0.0038389
18:31:41|0.0038389
18:31:42|0.0038391
18:31:43|0.0038391
18:31:44|0.0038405
18:31:45|0.0038405
18:31:46|0.0038393
18:31:48|0.0038393
18:31:50|0.0038393
18:31:50|0.0038393
18:31:53|0.0038393
18:31:54|0.0038393
18:31:54|0.0038393
18:31:55|0.0038393
18:31:57|0.0038393
18:31:57|0.0038393
18:31:59|0.0038412
18:31:59|0.0038412
18:32:00|0.0038412
18:32:01|0.0038427
18:32:02|0.0038427
18:32:03|0.0038427
18:32:04|0.0038421
18:32:06|0.0038442
18:32:06|0.0038442
18:32:08|0.0038442
18:32:08|0.0038459
18:32:10|0.0038459
18:32:12|0.0038469
18:32:13|0.0038456
18:32:14|0.0038456
18:32:15|0.0038456
18:32:16|0.0038456
18:32:17|0.0038456
18:32:18|0.0038458
18:32:19|0.0038458
18:32:20|0.003843
18:32:21|0.003843
18:32:22|0.003843
18:32:23|0.003843
18:32:24|0.003843
18:32:25|0.0038459
18:32:26|0.0038459
18:32:27|0.0038459
18:32:28|0.0038459
18:32:29|0.0038459
18:32:30|0.0038459
18:32:31|0.0038459
18:32:32|0.0038459
18:32:33|0.0038459
18:32:34|0.0038459
18:32:35|0.0038459
18:32:36|0.0038459
18:32:37|0.0038459
18:32:38|0.0038459
18:32:39|0.0038459
18:32:40|0.0038463
18:32:41|0.0038465
18:32:42|0.0038465
18:32:43|0.0038465
18:32:44|0.0038464
18:32:45|0.0038464
18:32:46|0.0038464
18:32:47|0.0038442
18:32:49|0.0038427
18:32:51|0.0038427
18:32:52|0.0038427
18:32:53|0.0038427
18:32:53|0.0038427
18:32:54|0.0038427
18:32:57|0.0038427
18:32:57|0.0038427
18:32:58|0.0038407
18:33:00|0.0038407
18:33:00|0.0038407
18:33:01|0.0038407
18:33:03|0.0038407
18:33:04|0.0038407
18:33:05|0.0038407
18:33:05|0.0038407
18:33:07|0.0038407
18:33:07|0.0038407
18:33:08|0.0038407
18:33:09|0.0038407
18:33:11|0.0038378
18:33:11|0.0038377
18:33:12|0.0038377
18:33:14|0.0038377
18:33:15|0.0038377
18:33:15|0.0038377
18:33:17|0.0038377
18:33:18|0.0038351
18:33:19|0.003835
18:33:19|0.003835
18:33:20|0.003835
18:33:22|0.003835
18:33:22|0.003835
18:33:23|0.0038349
18:33:24|0.0038349
18:33:25|0.0038349
18:33:26|0.0038349
18:33:27|0.0038372
18:33:28|0.0038372
18:33:29|0.0038348
18:33:30|0.0038348
18:33:32|0.0038348
18:33:32|0.0038369
18:33:33|0.0038369
18:33:34|0.0038369
18:33:35|0.0038369
18:33:36|0.0038369
18:33:37|0.0038374
18:33:38|0.0038374
18:33:39|0.0038374
18:33:40|0.0038374
18:33:41|0.0038374
18:33:42|0.0038374
18:33:43|0.0038362
18:33:45|0.0038362
18:33:45|0.0038362
18:33:46|0.0038362
18:33:47|0.0038362
18:33:48|0.0038362
18:33:51|0.0038362
18:33:52|0.0038362
18:33:53|0.0038362
18:33:55|0.0038362
18:33:56|0.0038362
18:33:57|0.0038362
18:33:58|0.0038362
18:33:59|0.0038362
18:34:00|0.0038362
18:34:01|0.0038362
18:34:02|0.0038362
18:34:03|0.0038362
18:34:04|0.0038362
18:34:05|0.0038362
18:34:06|0.003839
18:34:06|0.003839
18:34:08|0.003839
18:34:09|0.0038385
18:34:09|0.0038385
18:34:11|0.0038385
18:34:12|0.0038385
18:34:13|0.0038385
18:34:14|0.0038385
18:34:15|0.0038385
18:34:16|0.0038385
18:34:17|0.0038385
18:34:18|0.0038386
18:34:19|0.0038386
18:34:20|0.0038386
18:34:21|0.0038386
18:34:22|0.0038386
18:34:23|0.0038386
18:34:23|0.0038386
18:34:24|0.0038386
18:34:26|0.0038386
18:34:26|0.0038386
18:34:27|0.0038409
18:34:29|0.0038409
18:34:30|0.0038409
18:34:31|0.0038409
18:34:32|0.0038409
18:34:33|0.0038409
18:34:33|0.0038428
18:34:34|0.0038428
18:34:36|0.0038428
18:34:36|0.0038428
18:34:38|0.0038428
18:34:39|0.0038428
18:34:40|0.0038428
18:34:41|0.0038428
18:34:42|0.0038428
18:34:43|0.0038428
18:34:44|0.0038428
18:34:44|0.0038428
18:34:46|0.0038428
18:34:46|0.0038428
18:34:48|0.0038413
18:34:50|0.0038413
18:34:52|0.0038417
18:34:53|0.0038417
18:34:53|0.0038417
18:34:55|0.0038417
18:34:56|0.0038417
18:34:56|0.0038417
18:34:58|0.0038417
18:34:59|0.0038412
18:35:00|0.0038412
18:35:00|0.0038412
18:35:02|0.0038412
18:35:03|0.00384
18:35:04|0.00384
18:35:04|0.00384
18:35:05|0.00384
18:35:07|0.00384
18:35:07|0.00384
18:35:08|0.00384
18:35:10|0.00384
18:35:10|0.00384
18:35:12|0.0038388
18:35:12|0.0038388
18:35:14|0.0038388
18:35:15|0.0038388
18:35:15|0.0038388
18:35:17|0.0038388
18:35:17|0.0038388
18:35:19|0.0038388
18:35:20|0.0038388
18:35:20|0.0038388
18:35:21|0.0038379
18:35:22|0.003838
18:35:23|0.003838
18:35:24|0.003838
18:35:25|0.003838
18:35:26|0.0038399
18:35:28|0.0038399
18:35:28|0.0038399
18:35:29|0.0038399
18:35:31|0.0038399
18:35:31|0.0038399
18:35:32|0.0038417
18:35:33|0.0038417
18:35:34|0.0038417
18:35:36|0.0038417
18:35:36|0.0038417
18:35:37|0.0038417
18:35:38|0.0038417
18:35:39|0.0038417
18:35:40|0.0038417
18:35:41|0.0038417
18:35:42|0.0038417
18:35:43|0.0038417
18:35:44|0.0038417
18:35:45|0.0038417
18:35:46|0.0038419
18:35:47|0.0038419
18:35:49|0.0038419
18:35:49|0.0038419
18:35:52|0.0038419
18:35:53|0.0038419
18:35:54|0.0038433
18:35:55|0.0038433
18:35:56|0.0038433
18:35:58|0.0038433
18:35:59|0.0038433
18:36:00|0.0038433
18:36:01|0.0038433
18:36:02|0.0038433
18:36:03|0.0038433
18:36:04|0.0038433
18:36:05|0.0038433
18:36:06|0.0038433
18:36:07|0.0038433
18:36:08|0.0038433
18:36:09|0.0038433
18:36:10|0.0038433
18:36:11|0.0038433
18:36:12|0.0038433
18:36:13|0.0038433
18:36:14|0.0038433
18:36:15|0.0038433
18:36:16|0.0038433
18:36:17|0.0038433
18:36:18|0.003843
18:36:19|0.003843
18:36:20|0.003843
18:36:21|0.003843
18:36:22|0.003843
18:36:23|0.003843
18:36:24|0.003843
18:36:25|0.003843
18:36:26|0.003843
18:36:27|0.003843
18:36:28|0.003843
18:36:29|0.0038451
18:36:30|0.0038465
18:36:31|0.0038465
18:36:32|0.0038465
18:36:33|0.0038475
18:36:34|0.0038475
18:36:35|0.0038475
18:36:36|0.0038475
18:36:37|0.0038465
18:36:38|0.0038465
18:36:39|0.0038465
18:36:40|0.0038465
18:36:41|0.0038463
18:36:42|0.0038463
18:36:43|0.0038463
18:36:44|0.0038463
18:36:45|0.0038463
18:36:46|0.0038463
18:36:47|0.0038463
18:36:48|0.0038463
18:36:50|0.0038463
18:36:50|0.0038463
18:36:53|0.0038473
18:36:54|0.0038473
18:36:55|0.0038473
18:36:56|0.0038473
18:36:57|0.0038473
18:36:58|0.0038473
18:36:58|0.0038473
18:36:59|0.0038473
18:37:01|0.0038473
18:37:02|0.0038473
18:37:03|0.0038473
18:37:03|0.0038473
18:37:04|0.0038473
18:37:06|0.0038473
18:37:06|0.0038479
18:37:07|0.0038479
18:37:08|0.0038479
18:37:09|0.0038479
18:37:11|0.0038479
18:37:11|0.0038479
18:37:13|0.0038479
18:37:15|0.0038479
18:37:15|0.0038479
18:37:16|0.0038492
18:37:17|0.0038503
18:37:18|0.0038503
18:37:19|0.0038504
18:37:20|0.0038504
18:37:21|0.0038504
18:37:23|0.0038504
18:37:23|0.0038504
18:37:24|0.0038481
18:37:25|0.0038481
18:37:26|0.0038481
18:37:27|0.0038481
18:37:28|0.0038481
18:37:29|0.0038481
18:37:30|0.0038481
18:37:31|0.0038481
18:37:32|0.0038481
18:37:33|0.0038481
18:37:34|0.0038481
18:37:35|0.0038481
18:37:36|0.0038484
18:37:37|0.0038484
18:37:38|0.0038484
18:37:39|0.0038484
18:37:40|0.0038484
18:37:41|0.0038484
18:37:42|0.0038484
18:37:43|0.0038484
18:37:44|0.0038484
18:37:45|0.0038484
18:37:46|0.0038484
18:37:48|0.0038516
18:37:49|0.0038516
18:37:50|0.0038516
18:37:52|0.0038516
18:37:52|0.0038516
18:37:55|0.0038513
18:37:57|0.0038513
18:37:57|0.0038513
18:37:59|0.0038513
18:38:00|0.0038513
18:38:00|0.0038513
18:38:01|0.0038513
18:38:02|0.0038513
18:38:03|0.0038513
18:38:04|0.0038513
18:38:05|0.0038513
18:38:07|0.0038513
18:38:07|0.0038507
18:38:09|0.0038507
18:38:10|0.0038507
18:38:11|0.0038507
18:38:12|0.0038507
18:38:13|0.0038507
18:38:14|0.0038507
18:38:15|0.0038507
18:38:16|0.0038507
18:38:17|0.0038507
18:38:18|0.0038507
18:38:19|0.0038507
18:38:20|0.0038507
18:38:21|0.0038507
18:38:22|0.0038507
18:38:23|0.0038507
18:38:24|0.0038507
18:38:25|0.0038507
18:38:26|0.0038507
18:38:27|0.0038507
18:38:28|0.0038507
18:38:29|0.0038507
18:38:30|0.0038507
18:38:31|0.0038507
18:38:32|0.0038507
18:38:33|0.0038507
18:38:34|0.0038507
18:38:35|0.0038507
18:38:36|0.0038507
18:38:37|0.0038507
18:38:38|0.0038507
18:38:39|0.0038507
18:38:40|0.0038507
18:38:41|0.0038507
18:38:42|0.0038507
18:38:43|0.0038507
18:38:44|0.003849
18:38:45|0.003849
18:38:46|0.003849
18:38:47|0.003849
18:38:48|0.003849
18:38:49|0.003849
18:38:50|0.003849
18:38:51|0.003849
18:38:52|0.003849
18:38:53|0.0038507
18:38:55|0.0038507
18:38:56|0.0038515
18:38:57|0.0038513
18:38:58|0.003852
18:38:59|0.0038533
18:39:00|0.0038544
18:39:01|0.0038552
18:39:02|0.0038561
18:39:03|0.0038554
18:39:04|0.0038565
18:39:05|0.0038548
18:39:06|0.0038548
18:39:07|0.0038548
18:39:08|0.0038548
18:39:09|0.0038545
18:39:10|0.0038545
18:39:11|0.0038548
18:39:12|0.0038548
18:39:13|0.0038548
18:39:15|0.0038548
18:39:16|0.0038548
18:39:17|0.0038479
18:39:17|0.0038503
18:39:19|0.003849
18:39:20|0.003849
18:39:21|0.003849
18:39:22|0.0038487
18:39:22|0.0038487
18:39:24|0.0038487
18:39:25|0.0038505
18:39:26|0.0038505
18:39:27|0.0038489
18:39:28|0.0038489
18:39:29|0.0038489
18:39:29|0.0038508
18:39:30|0.0038508
18:39:32|0.0038508
18:39:33|0.0038508
18:39:34|0.0038508
18:39:35|0.0038508
18:39:35|0.0038471
18:39:37|0.0038471
18:39:38|0.0038471
18:39:38|0.0038471
18:39:39|0.0038471
18:39:40|0.0038471
18:39:41|0.0038503
18:39:43|0.0038498
18:39:44|0.0038498
18:39:45|0.0038498
18:39:46|0.0038498
18:39:47|0.003847
18:39:47|0.003847
18:39:49|0.0038448
18:39:50|0.0038458
18:39:50|0.0038458
18:39:52|0.0038449
18:39:53|0.0038449
18:39:54|0.0038449
18:39:54|0.0038449
18:39:57|0.0038449
18:39:57|0.0038449
18:39:59|0.0038449
18:40:00|0.0038449
18:40:01|0.0038449
18:40:02|0.0038449
18:40:03|0.0038449
18:40:04|0.0038449
18:40:06|0.0038449
18:40:06|0.0038477
18:40:07|0.0038477
18:40:08|0.0038477
18:40:09|0.0038477
18:40:10|0.0038477
18:40:12|0.0038477
18:40:12|0.0038477
18:40:13|0.0038477
18:40:14|0.0038477
18:40:15|0.0038477
18:40:16|0.0038477
18:40:17|0.0038464
18:40:18|0.0038463
18:40:19|0.0038463
18:40:20|0.0038463
18:40:21|0.0038441
18:40:22|0.0038441
18:40:24|0.0038413
18:40:24|0.0038424
18:40:25|0.0038416
18:40:26|0.0038405
18:40:27|0.0038405
18:40:28|0.0038405
18:40:29|0.0038419
18:40:30|0.0038394
18:40:31|0.0038392
18:40:32|0.0038392
18:40:33|0.0038387
18:40:34|0.0038381
18:40:35|0.0038381
18:40:36|0.0038381
18:40:37|0.0038381
18:40:38|0.0038381
18:40:39|0.0038381
18:40:40|0.0038381
18:40:41|0.0038381
18:40:42|0.0038381
18:40:43|0.0038381
18:40:44|0.0038381
18:40:45|0.0038381
18:40:46|0.0038381
18:40:47|0.0038381
18:40:48|0.0038381
18:40:49|0.0038381
18:40:50|0.0038399
18:40:51|0.0038399
18:40:52|0.0038399
18:40:53|0.0038399
18:40:54|0.0038399
18:40:55|0.0038399
18:40:57|0.0038399
18:40:59|0.0038399
18:41:00|0.0038399
18:41:01|0.0038399
18:41:02|0.0038427
18:41:03|0.0038435
18:41:04|0.0038446
18:41:05|0.0038434
18:41:06|0.0038434
18:41:07|0.0038434
18:41:08|0.0038434
18:41:09|0.0038434
18:41:10|0.0038434
18:41:11|0.0038434
18:41:12|0.0038434
18:41:13|0.0038434
18:41:14|0.0038434
18:41:15|0.0038434
18:41:16|0.0038434
18:41:17|0.0038434
18:41:18|0.0038434
18:41:19|0.0038434
18:41:20|0.0038434
18:41:21|0.0038434
18:41:22|0.0038434
18:41:23|0.0038434
18:41:24|0.0038434
18:41:25|0.0038434
18:41:26|0.0038434
18:41:27|0.0038422
18:41:28|0.0038427
18:41:29|0.0038427
18:41:30|0.0038427
18:41:31|0.0038435
18:41:32|0.0038435
18:41:33|0.0038435
18:41:34|0.0038442
18:41:35|0.0038442
18:41:36|0.0038442
18:41:37|0.0038442
18:41:38|0.0038442
18:41:39|0.0038425
18:41:40|0.0038425
18:41:41|0.0038425
18:41:42|0.0038425
18:41:43|0.0038425
18:41:44|0.0038425
18:41:45|0.0038425
18:41:46|0.0038425
18:41:47|0.0038425
18:41:48|0.0038425
18:41:49|0.0038425
18:41:50|0.0038416
18:41:51|0.0038416
18:41:52|0.0038416
18:41:53|0.0038416
18:41:54|0.0038416
18:41:55|0.0038416
18:41:57|0.0038416
18:41:58|0.0038416
18:41:59|0.0038416
18:42:01|0.0038416
18:42:02|0.0038385
18:42:03|0.0038391
18:42:04|0.0038378
18:42:05|0.0038378
18:42:06|0.0038378
18:42:06|0.0038378
18:42:08|0.0038378
18:42:09|0.0038381
18:42:10|0.0038381
18:42:11|0.0038381
18:42:12|0.0038393
18:42:12|0.0038393
18:42:14|0.0038394
18:42:15|0.0038409
18:42:16|0.0038409
18:42:17|0.0038409
18:42:18|0.0038398
18:42:19|0.0038378
18:42:20|0.0038378
18:42:21|0.0038378
18:42:22|0.0038378
18:42:23|0.0038378
18:42:24|0.0038378
18:42:25|0.0038378
18:42:26|0.0038378
18:42:27|0.0038378
18:42:28|0.0038382
18:42:29|0.0038382
18:42:30|0.0038378
18:42:31|0.0038378
18:42:32|0.0038378
18:42:33|0.0038378
18:42:34|0.0038378
18:42:35|0.0038378
18:42:36|0.0038378
18:42:37|0.0038378
18:42:38|0.0038378
18:42:39|0.0038378
18:42:40|0.0038399
18:42:41|0.0038399
18:42:42|0.0038365
18:42:43|0.0038361
18:42:44|0.0038361
18:42:45|0.0038361
18:42:46|0.0038384
18:42:47|0.0038384
18:42:48|0.0038384
18:42:49|0.0038384
18:42:50|0.0038385
18:42:51|0.0038385
18:42:52|0.003836
18:42:53|0.0038356
18:42:54|0.0038356
18:42:55|0.0038356
18:42:56|0.0038356
18:42:57|0.0038356
18:42:59|0.0038356
18:43:01|0.0038356
18:43:03|0.0038356
18:43:03|0.0038356
18:43:05|0.0038356
18:43:06|0.0038366
18:43:07|0.0038344
18:43:08|0.0038344
18:43:09|0.0038344
18:43:10|0.0038333
18:43:11|0.0038333
18:43:12|0.0038333
18:43:13|0.0038333
18:43:14|0.0038333
18:43:15|0.0038333
18:43:16|0.0038333
18:43:17|0.0038333
18:43:18|0.0038333
18:43:19|0.0038333
18:43:20|0.0038313
18:43:21|0.0038313
18:43:22|0.0038313
18:43:23|0.0038313
18:43:24|0.0038313
18:43:25|0.0038313
18:43:26|0.0038313
18:43:27|0.0038313
18:43:28|0.0038313
18:43:30|0.0038313
18:43:31|0.0038313
18:43:32|0.0038313
18:43:33|0.0038313
18:43:34|0.0038313
18:43:35|0.0038342
18:43:36|0.0038342
18:43:36|0.0038342
18:43:38|0.0038342
18:43:39|0.0038342
18:43:40|0.0038342
18:43:41|0.0038328
18:43:42|0.0038328
18:43:43|0.0038328
18:43:44|0.0038328
18:43:45|0.0038328
18:43:46|0.0038328
18:43:47|0.0038345
18:43:49|0.0038351
18:43:49|0.003835
18:43:50|0.0038343
18:43:51|0.0038341
18:43:52|0.0038322
18:43:54|0.0038339
18:43:54|0.0038349
18:43:55|0.0038349
18:43:56|0.0038349
18:43:58|0.0038349
18:44:00|0.0038349
18:44:01|0.0038349
18:44:02|0.0038349
18:44:03|0.0038349
18:44:04|0.0038318
18:44:06|0.0038318
18:44:06|0.0038318
18:44:07|0.0038341
18:44:09|0.0038341
18:44:11|0.0038341
18:44:11|0.0038341
18:44:12|0.0038341
18:44:13|0.0038341
18:44:14|0.0038341
18:44:15|0.0038341
18:44:16|0.0038341
18:44:17|0.003833
18:44:18|0.003833
18:44:20|0.003833
18:44:20|0.0038341
18:44:21|0.0038341
18:44:22|0.0038341
18:44:23|0.0038341
18:44:24|0.0038341
18:44:26|0.0038309
18:44:26|0.0038309
18:44:27|0.0038309
18:44:28|0.0038309
18:44:29|0.0038297
18:44:30|0.0038288
18:44:32|0.0038275
18:44:32|0.0038268
18:44:33|0.0038259
18:44:34|0.003825
18:44:35|0.003825
18:44:36|0.0038285
18:44:37|0.0038258
18:44:38|0.0038258
18:44:39|0.0038258
18:44:40|0.0038258
18:44:42|0.0038258
18:44:42|0.0038258
18:44:43|0.0038258
18:44:44|0.0038258
18:44:45|0.0038258
18:44:46|0.0038258
18:44:47|0.0038258
18:44:48|0.0038258
18:44:49|0.0038258
18:44:50|0.0038258
18:44:51|0.0038258
18:44:52|0.0038258
18:44:53|0.0038258
18:44:54|0.0038258
18:44:55|0.0038258
18:44:56|0.0038258
18:44:57|0.0038258
18:44:58|0.0038273
18:45:01|0.0038273
18:45:02|0.0038273
18:45:03|0.0038273
18:45:05|0.0038273
18:45:06|0.003825
18:45:06|0.003825
18:45:08|0.003825
18:45:08|0.003825
18:45:10|0.003825
18:45:11|0.003825
18:45:13|0.0038264
18:45:13|0.0038264
18:45:14|0.0038259
18:45:15|0.0038259
18:45:16|0.0038259
18:45:17|0.0038259
18:45:18|0.0038277
18:45:19|0.0038277
18:45:20|0.0038277
18:45:21|0.0038277
18:45:22|0.0038277
18:45:23|0.0038277
18:45:24|0.0038277
18:45:25|0.0038277
18:45:26|0.0038277
18:45:27|0.0038277
18:45:28|0.0038277
18:45:29|0.0038252
18:45:30|0.0038252
18:45:31|0.0038252
18:45:32|0.0038252
18:45:33|0.0038252
18:45:34|0.0038252
18:45:36|0.0038252
18:45:37|0.0038252
18:45:38|0.0038252
18:45:39|0.0038252
18:45:40|0.0038283
18:45:41|0.0038283
18:45:42|0.0038283
18:45:43|0.0038283
18:45:44|0.0038283
18:45:45|0.0038283
18:45:46|0.0038283
18:45:47|0.0038283
18:45:48|0.0038283
18:45:49|0.0038283
18:45:50|0.0038283
18:45:51|0.0038283
18:45:52|0.0038283
18:45:53|0.0038295
18:45:54|0.0038295
18:45:55|0.0038295
18:45:56|0.0038295
18:45:57|0.0038295
18:45:58|0.0038295
18:45:59|0.0038295
18:46:00|0.0038295
18:46:02|0.0038281
18:46:04|0.0038294
18:46:05|0.0038326
18:46:06|0.0038317
18:46:06|0.0038317
18:46:08|0.0038317
18:46:09|0.0038317
18:46:10|0.0038317
18:46:11|0.0038367
18:46:12|0.0038367
18:46:13|0.0038367
18:46:14|0.0038367
18:46:15|0.0038367
18:46:15|0.0038367
18:46:17|0.0038367
18:46:17|0.0038367
18:46:19|0.0038367
18:46:20|0.0038373
18:46:21|0.0038384
18:46:22|0.0038384
18:46:23|0.0038378
18:46:24|0.0038378
18:46:25|0.0038381
18:46:26|0.0038381
18:46:27|0.0038381
18:46:28|0.0038381
18:46:29|0.0038381
18:46:30|0.0038381
18:46:31|0.0038381
18:46:32|0.0038381
18:46:33|0.0038381
18:46:33|0.0038381
18:46:35|0.0038381
18:46:36|0.0038381
18:46:37|0.0038381
18:46:38|0.0038381
18:46:39|0.0038381
18:46:39|0.0038381
18:46:41|0.0038345
18:46:42|0.0038342
18:46:42|0.0038342
18:46:44|0.0038342
18:46:45|0.0038342
18:46:45|0.0038342
18:46:46|0.0038342
18:46:48|0.0038342
18:46:49|0.0038342
18:46:49|0.0038342
18:46:50|0.0038337
18:46:51|0.0038337
18:46:52|0.0038337
18:46:54|0.0038337
18:46:55|0.0038337
18:46:55|0.0038337
18:46:57|0.0038337
18:46:58|0.0038337
18:46:59|0.0038337
18:47:00|0.0038337
18:47:01|0.0038329
18:47:03|0.0038329
18:47:05|0.0038329
18:47:05|0.0038329
18:47:07|0.0038329
18:47:08|0.0038329
18:47:09|0.0038329
18:47:10|0.0038329
18:47:11|0.0038362
18:47:12|0.0038362
18:47:13|0.0038362
18:47:14|0.0038362
18:47:15|0.0038362
18:47:16|0.0038362
18:47:17|0.0038362
18:47:18|0.0038329
18:47:19|0.0038329
18:47:21|0.0038329
18:47:21|0.0038329
18:47:23|0.003834
18:47:24|0.003834
18:47:25|0.003834
18:47:25|0.003834
18:47:26|0.003834
18:47:27|0.003834
18:47:29|0.003834
18:47:29|0.003834
18:47:31|0.003834
18:47:32|0.003834
18:47:33|0.003834
18:47:34|0.003834
18:47:35|0.003834
18:47:35|0.003834
18:47:38|0.0038313
18:47:38|0.0038303
18:47:40|0.0038303
18:47:41|0.0038303
18:47:42|0.0038328
18:47:42|0.0038328
18:47:44|0.0038328
18:47:44|0.0038328
18:47:46|0.0038328
18:47:46|0.0038328
18:47:47|0.0038328
18:47:49|0.0038313
18:47:49|0.0038313
18:47:50|0.0038313
18:47:51|0.0038326
18:47:53|0.0038326
18:47:53|0.0038326
18:47:55|0.0038326
18:47:56|0.0038326
18:47:56|0.0038326
18:47:58|0.0038326
18:47:59|0.0038326
18:47:59|0.0038326
18:48:00|0.0038313
18:48:01|0.0038313
18:48:04|0.0038313
18:48:05|0.0038313
18:48:06|0.0038313
18:48:07|0.0038313
18:48:08|0.0038313
18:48:09|0.0038313
18:48:10|0.0038313
18:48:11|0.0038313
18:48:12|0.0038313
18:48:13|0.0038313
18:48:14|0.0038313
18:48:15|0.0038313
18:48:16|0.0038313
18:48:17|0.0038313
18:48:18|0.0038313
18:48:19|0.0038314
18:48:20|0.0038314
18:48:21|0.0038314
18:48:22|0.0038314
18:48:23|0.0038314
18:48:25|0.0038314
18:48:25|0.0038314
18:48:27|0.0038314
18:48:28|0.0038351
18:48:29|0.0038351
18:48:30|0.0038363
18:48:31|0.0038363
18:48:33|0.0038375
18:48:33|0.0038375
18:48:34|0.0038375
18:48:36|0.0038392
18:48:36|0.0038392
18:48:37|0.0038372
18:48:39|0.0038372
18:48:40|0.0038372
18:48:40|0.0038372
18:48:41|0.0038372
18:48:43|0.0038372
18:48:44|0.0038372
18:48:44|0.0038372
18:48:45|0.0038372
18:48:46|0.0038372
18:48:47|0.0038372
18:48:49|0.0038372
18:48:49|0.0038372
18:48:50|0.0038372
18:48:51|0.0038372
18:48:52|0.0038372
18:48:53|0.0038372
18:48:54|0.0038372
18:48:55|0.0038372
18:48:56|0.0038372
18:48:58|0.0038372
18:48:58|0.0038372
18:48:59|0.0038372
18:49:00|0.0038372
18:49:02|0.0038372
18:49:02|0.0038372
18:49:05|0.0038372
18:49:06|0.0038351
18:49:07|0.0038351
18:49:08|0.0038351
18:49:09|0.0038351
18:49:10|0.0038351
18:49:12|0.0038351
18:49:13|0.0038351
18:49:14|0.0038351
18:49:15|0.003837
18:49:17|0.003837
18:49:17|0.003837
18:49:18|0.003837
18:49:19|0.003837
18:49:20|0.003837
18:49:21|0.003837
18:49:22|0.003837
18:49:23|0.003837
18:49:24|0.003837
18:49:25|0.003837
18:49:26|0.003835
18:49:27|0.003835
18:49:28|0.003835
18:49:30|0.003835
18:49:31|0.003835
18:49:32|0.003835
18:49:33|0.003835
18:49:34|0.003835
18:49:35|0.003835
18:49:36|0.003835
18:49:37|0.003835
18:49:38|0.003835
18:49:39|0.003835
18:49:40|0.003835
18:49:41|0.003835
18:49:42|0.003835
18:49:43|0.003835
18:49:44|0.003835
18:49:45|0.003835
18:49:46|0.003835
18:49:47|0.003835
18:49:48|0.003835
18:49:49|0.003835
18:49:50|0.003835
18:49:51|0.003835
18:49:52|0.003835
18:49:53|0.003835
18:49:54|0.003835
18:49:55|0.0038334
18:49:56|0.0038334
18:49:57|0.0038343
18:49:58|0.0038343
18:49:59|0.0038343
18:50:00|0.0038343
18:50:01|0.0038343
18:50:02|0.0038343
18:50:03|0.0038343
18:50:04|0.0038343
18:50:06|0.0038343
18:50:08|0.0038343
18:50:09|0.0038343
18:50:11|0.0038343
18:50:11|0.0038332
18:50:12|0.0038326
18:50:13|0.0038322
18:50:14|0.0038322
18:50:15|0.0038322
18:50:16|0.0038322
18:50:17|0.0038322
18:50:18|0.0038322
18:50:19|0.0038322
18:50:20|0.0038322
18:50:21|0.0038322
18:50:22|0.0038322
18:50:24|0.0038322
18:50:24|0.0038322
18:50:26|0.0038322
18:50:28|0.0038325
18:50:28|0.0038325
18:50:29|0.0038325
18:50:30|0.0038325
18:50:31|0.0038325
18:50:32|0.0038325
18:50:33|0.0038325
18:50:34|0.0038325
18:50:35|0.0038325
18:50:36|0.0038325
18:50:37|0.0038325
18:50:38|0.0038325
18:50:39|0.0038325
18:50:40|0.0038325
18:50:41|0.0038325
18:50:42|0.0038325
18:50:43|0.0038325
18:50:44|0.0038325
18:50:45|0.0038325
18:50:46|0.0038366
18:50:47|0.0038366
18:50:48|0.0038366
18:50:49|0.0038366
18:50:50|0.0038366
18:50:51|0.0038366
18:50:52|0.0038366
18:50:53|0.0038366
18:50:54|0.0038366
18:50:55|0.0038366
18:50:56|0.0038366
18:50:57|0.0038366
18:50:58|0.0038366
18:50:59|0.0038366
18:51:00|0.0038366
18:51:01|0.0038366
18:51:02|0.0038366
18:51:03|0.0038366
18:51:04|0.0038366
18:51:06|0.0038366
18:51:07|0.0038366
18:51:08|0.0038366
18:51:10|0.0038366
18:51:11|0.0038366
18:51:13|0.0038366
18:51:13|0.0038366
18:51:15|0.0038366
18:51:16|0.0038366
18:51:17|0.0038366
18:51:18|0.0038366
18:51:19|0.0038366
18:51:19|0.0038377
18:51:20|0.0038378
18:51:22|0.0038381
18:51:23|0.0038381
18:51:23|0.0038381
18:51:25|0.0038389
18:51:25|0.0038389
18:51:26|0.0038385
18:51:28|0.0038385
18:51:30|0.0038385
18:51:30|0.0038385
18:51:31|0.0038385
18:51:32|0.0038385
18:51:33|0.0038374
18:51:34|0.0038345
18:51:35|0.0038345
18:51:36|0.0038345
18:51:37|0.0038367
18:51:38|0.0038367
18:51:39|0.0038367
18:51:40|0.0038374
18:51:41|0.0038374
18:51:43|0.0038374
18:51:44|0.0038374
18:51:45|0.0038374
18:51:46|0.0038374
18:51:47|0.0038374
18:51:48|0.0038367
18:51:49|0.0038367
18:51:50|0.0038367
18:51:51|0.0038367
18:51:52|0.0038367
18:51:53|0.0038367
18:51:54|0.0038366
18:51:55|0.003835
18:51:56|0.0038365
18:51:57|0.0038365
18:51:58|0.0038365
18:51:59|0.0038365
18:52:00|0.0038365
18:52:01|0.0038365
18:52:02|0.003835
18:52:03|0.003835
18:52:04|0.003835
18:52:05|0.0038348
18:52:06|0.0038348
18:52:07|0.0038348
18:52:08|0.0038348
18:52:10|0.0038351
18:52:11|0.0038351
18:52:12|0.0038351
18:52:13|0.0038351
18:52:14|0.0038351
18:52:15|0.0038351
18:52:16|0.0038351
18:52:17|0.0038351
18:52:18|0.0038351
18:52:19|0.0038351
18:52:21|0.0038344
18:52:22|0.0038344
18:52:23|0.0038344
18:52:24|0.0038344
18:52:25|0.0038344
18:52:26|0.0038344
18:52:27|0.0038344
18:52:27|0.0038344
18:52:29|0.0038344
18:52:30|0.0038367
18:52:31|0.0038367
18:52:32|0.0038367
18:52:33|0.0038367
18:52:34|0.0038367
18:52:34|0.0038368
18:52:36|0.0038368
18:52:37|0.0038368
18:52:37|0.0038368
18:52:39|0.0038368
18:52:40|0.0038368
18:52:41|0.0038368
18:52:42|0.0038368
18:52:43|0.0038368
18:52:44|0.0038368
18:52:45|0.0038368
18:52:46|0.0038368
18:52:47|0.0038368
18:52:48|0.0038368
18:52:49|0.0038368
18:52:50|0.0038354
18:52:51|0.0038354
18:52:52|0.0038354
18:52:53|0.0038354
18:52:53|0.0038354
18:52:54|0.0038354
18:52:55|0.0038354
18:52:57|0.0038354
18:52:58|0.0038354
18:52:59|0.0038354
18:53:00|0.0038354
18:53:00|0.0038354
18:53:01|0.0038354
18:53:02|0.0038377
18:53:03|0.0038377
18:53:04|0.0038377
18:53:06|0.0038377
18:53:07|0.0038377
18:53:09|0.0038377
18:53:11|0.0038377
18:53:12|0.0038377
18:53:13|0.0038377
18:53:14|0.0038377
18:53:15|0.0038377
18:53:16|0.0038377
18:53:17|0.0038377
18:53:18|0.0038377
18:53:19|0.0038377
18:53:21|0.0038377
18:53:22|0.0038377
18:53:23|0.0038377
18:53:24|0.0038383
18:53:25|0.0038383
18:53:26|0.0038383
18:53:27|0.0038383
18:53:28|0.0038383
18:53:29|0.0038383
18:53:29|0.0038383
18:53:30|0.0038383
18:53:32|0.0038383
18:53:33|0.0038383
18:53:33|0.0038383
18:53:34|0.0038383
18:53:36|0.0038383
18:53:37|0.0038383
18:53:38|0.003838
18:53:39|0.003838
18:53:40|0.0038369
18:53:41|0.0038369
18:53:42|0.0038369
18:53:42|0.0038369
18:53:44|0.0038369
18:53:45|0.0038369
18:53:46|0.0038369
18:53:46|0.0038369
18:53:47|0.0038369
18:53:48|0.0038369
18:53:50|0.0038369
18:53:51|0.0038369
18:53:51|0.0038369
18:53:53|0.0038369
18:53:54|0.0038369
18:53:55|0.0038369
18:53:56|0.0038369
18:53:57|0.0038369
18:53:57|0.0038369
18:53:58|0.0038369
18:54:00|0.0038366
18:54:01|0.0038366
18:54:02|0.0038366
18:54:03|0.0038366
18:54:04|0.0038366
18:54:05|0.0038366
18:54:06|0.0038366
18:54:07|0.0038366
18:54:07|0.0038366
18:54:10|0.0038366
18:54:11|0.0038386
18:54:13|0.0038386
18:54:13|0.0038386
18:54:14|0.0038387
18:54:15|0.0038387
18:54:16|0.0038387
18:54:17|0.0038387
18:54:18|0.0038387
18:54:19|0.0038387
18:54:21|0.0038387
18:54:21|0.0038387
18:54:22|0.0038387
18:54:23|0.0038387
18:54:24|0.0038387
18:54:25|0.0038387
18:54:26|0.0038387
18:54:27|0.0038387
18:54:28|0.0038387
18:54:29|0.0038387
18:54:30|0.0038387
18:54:31|0.0038387
18:54:32|0.0038386
18:54:33|0.0038386
18:54:34|0.0038384
18:54:35|0.0038384
18:54:36|0.0038384
18:54:37|0.0038384
18:54:38|0.0038384
18:54:39|0.0038384
18:54:40|0.0038384
18:54:41|0.0038384
18:54:42|0.0038384
18:54:43|0.003838
18:54:44|0.003838
18:54:45|0.003838
18:54:46|0.003838
18:54:47|0.003838
18:54:48|0.003838
18:54:49|0.003838
18:54:50|0.003838
18:54:51|0.003838
18:54:52|0.003838
18:54:53|0.003838
18:54:54|0.003838
18:54:55|0.003838
18:54:56|0.003838
18:54:57|0.0038387
18:54:58|0.0038387
18:54:59|0.0038383
18:55:00|0.0038383
18:55:01|0.0038383
18:55:02|0.0038383
18:55:03|0.0038383
18:55:04|0.0038383
18:55:05|0.0038383
18:55:06|0.0038383
18:55:07|0.0038383
18:55:08|0.0038383
18:55:10|0.0038409
18:55:12|0.0038409
18:55:13|0.0038409
18:55:14|0.0038409
18:55:15|0.0038409
18:55:16|0.0038409
18:55:16|0.0038409
18:55:18|0.0038409
18:55:19|0.0038409
18:55:20|0.00384
18:55:21|0.00384
18:55:22|0.0038409
18:55:23|0.0038409
18:55:24|0.0038409
18:55:25|0.0038409
18:55:26|0.0038409
18:55:27|0.0038409
18:55:28|0.0038409
18:55:29|0.0038409
18:55:29|0.0038409
18:55:30|0.0038409
18:55:32|0.0038409
18:55:33|0.0038406
18:55:34|0.0038405
18:55:35|0.0038405
18:55:36|0.0038406
18:55:37|0.0038406
18:55:38|0.0038406
18:55:39|0.0038406
18:55:41|0.0038406
18:55:41|0.0038406
18:55:43|0.0038406
18:55:43|0.0038406
18:55:45|0.0038406
18:55:45|0.0038406
18:55:47|0.0038406
18:55:47|0.0038406
18:55:48|0.0038406
18:55:49|0.0038406
18:55:50|0.0038406
18:55:51|0.0038406
18:55:54|0.0038411
18:55:55|0.0038411
18:55:55|0.0038411
18:55:56|0.0038411
18:55:57|0.0038411
18:55:58|0.0038411
18:55:59|0.0038411
18:56:00|0.0038411
18:56:01|0.0038411
18:56:02|0.0038411
18:56:03|0.0038411
18:56:04|0.0038411
18:56:05|0.0038411
18:56:06|0.0038411
18:56:08|0.0038411
18:56:08|0.0038411
18:56:09|0.0038414
18:56:11|0.0038414
18:56:13|0.0038414
18:56:14|0.0038414
18:56:15|0.0038414
18:56:16|0.0038414
18:56:18|0.0038414
18:56:18|0.003841
18:56:20|0.003841
18:56:21|0.003841
18:56:22|0.003841
18:56:23|0.003841
18:56:23|0.003841
18:56:26|0.003841
18:56:27|0.003841
18:56:28|0.003841
18:56:28|0.003841
18:56:29|0.003841
18:56:31|0.003841
18:56:32|0.003841
18:56:33|0.003841
18:56:34|0.003841
18:56:34|0.003841
18:56:36|0.003841
18:56:36|0.003841
18:56:37|0.003841
18:56:39|0.003841
18:56:40|0.003841
18:56:41|0.003841
18:56:41|0.003841
18:56:42|0.003841
18:56:44|0.003841
18:56:44|0.003841
18:56:45|0.003841
18:56:47|0.003841
18:56:47|0.003841
18:56:48|0.003841
18:56:49|0.003841
18:56:50|0.003841
18:56:51|0.003841
18:56:53|0.003841
18:56:53|0.003841
18:56:55|0.003841
18:56:56|0.003841
18:56:56|0.003841
18:56:57|0.003841
18:56:59|0.003841
18:56:59|0.003841
18:57:00|0.003841
18:57:01|0.003841
18:57:03|0.003841
18:57:03|0.003841
18:57:04|0.003841
18:57:05|0.003841
18:57:08|0.003841
18:57:08|0.003841
18:57:09|0.0038403
18:57:10|0.0038403
18:57:11|0.0038403
18:57:12|0.0038403
18:57:15|0.0038403
18:57:16|0.0038403
18:57:17|0.0038416
18:57:18|0.0038416
18:57:19|0.0038416
18:57:20|0.00384
18:57:21|0.00384
18:57:23|0.00384
18:57:24|0.00384
18:57:25|0.00384
18:57:26|0.00384
18:57:27|0.00384
18:57:28|0.00384
18:57:29|0.00384
18:57:30|0.00384
18:57:31|0.00384
18:57:32|0.00384
18:57:33|0.00384
18:57:34|0.00384
18:57:35|0.00384
18:57:36|0.00384
18:57:37|0.00384
18:57:38|0.00384
18:57:39|0.00384
18:57:39|0.00384
18:57:41|0.00384
18:57:42|0.00384
18:57:43|0.00384
18:57:44|0.0038385
18:57:45|0.0038385
18:57:46|0.0038385
18:57:47|0.0038385
18:57:48|0.0038385
18:57:49|0.0038385
18:57:50|0.0038385
18:57:50|0.0038385
18:57:52|0.0038385
18:57:52|0.0038385
18:57:54|0.0038385
18:57:55|0.0038385
18:57:56|0.0038385
18:57:57|0.0038385
18:57:57|0.0038387
18:57:59|0.0038387
18:57:59|0.0038387
18:58:01|0.0038413
18:58:02|0.0038413
18:58:02|0.0038413
18:58:04|0.0038413
18:58:05|0.0038413
18:58:06|0.0038413
18:58:07|0.0038413
18:58:08|0.0038413
18:58:09|0.0038413
18:58:09|0.0038413
18:58:11|0.0038413
18:58:12|0.0038421
18:58:14|0.003843
18:58:14|0.003843
18:58:17|0.003843
18:58:19|0.003843
18:58:20|0.003843
18:58:20|0.003843
18:58:21|0.003843
18:58:23|0.0038438
18:58:24|0.0038438
18:58:24|0.0038429
18:58:25|0.0038429
18:58:26|0.0038429
18:58:27|0.0038429
18:58:28|0.0038429
18:58:30|0.0038429
18:58:30|0.0038415
18:58:32|0.0038401
18:58:32|0.0038401
18:58:33|0.0038401
18:58:34|0.0038401
18:58:37|0.0038401
18:58:37|0.0038401
18:58:38|0.0038401
18:58:39|0.0038401
18:58:40|0.0038401
18:58:41|0.0038401
18:58:43|0.0038401
18:58:43|0.0038401
18:58:44|0.0038401
18:58:45|0.0038401
18:58:46|0.0038401
18:58:47|0.0038401
18:58:48|0.0038401
18:58:49|0.0038401
18:58:50|0.0038401
18:58:51|0.0038401
18:58:52|0.0038401
18:58:53|0.0038401
18:58:54|0.0038401
18:58:55|0.0038401
18:58:56|0.0038401
18:58:57|0.0038421
18:58:58|0.0038421
18:58:59|0.0038421
18:59:00|0.0038421
18:59:01|0.0038421
18:59:02|0.0038421
18:59:03|0.0038421
18:59:04|0.0038421
18:59:05|0.0038421
18:59:06|0.0038421
18:59:07|0.0038421
18:59:08|0.0038421
18:59:09|0.0038421
18:59:10|0.0038418
18:59:11|0.0038418
18:59:12|0.0038418
18:59:14|0.0038418
18:59:16|0.0038418
18:59:18|0.0038418
18:59:18|0.0038418
18:59:20|0.0038418
18:59:20|0.0038418
18:59:21|0.0038389
18:59:23|0.0038373
18:59:23|0.0038373
18:59:25|0.0038373
18:59:25|0.0038373
18:59:27|0.0038373
18:59:27|0.0038373
18:59:28|0.0038373
18:59:29|0.0038373
18:59:31|0.0038389
18:59:31|0.0038389
18:59:33|0.0038389
18:59:33|0.0038389
18:59:35|0.0038389
18:59:36|0.0038389
18:59:38|0.0038389
18:59:39|0.0038385
18:59:39|0.0038385
18:59:40|0.0038385
18:59:42|0.0038385
18:59:42|0.0038385
18:59:43|0.0038385
18:59:44|0.0038385
18:59:45|0.0038385
18:59:46|0.0038385
18:59:47|0.0038361
18:59:48|0.0038358
18:59:49|0.0038358
18:59:50|0.0038359
18:59:51|0.0038359
18:59:52|0.0038359
18:59:53|0.0038358
18:59:54|0.0038358
18:59:55|0.0038358
18:59:56|0.0038358
18:59:57|0.0038358
18:59:58|0.0038358
18:59:59|0.0038351
19:00:00|0.0038351
19:00:01|0.0038351
19:00:02|0.0038351
19:00:03|0.0038351
19:00:05|0.0038351
19:00:05|0.0038351
19:00:06|0.0038392
19:00:07|0.0038351
19:00:08|0.0038404
19:00:09|0.0038404
19:00:10|0.0038404
19:00:11|0.0038404
19:00:13|0.0038404
19:00:13|0.0038403
19:00:16|0.0038403
19:00:17|0.0038403
19:00:18|0.0038403
19:00:18|0.0038403
19:00:19|0.0038403
19:00:20|0.0038403
19:00:21|0.0038403
19:00:22|0.0038403
19:00:24|0.0038404
19:00:25|0.0038404
19:00:26|0.0038404
19:00:28|0.0038404
19:00:28|0.0038404
19:00:29|0.0038394
19:00:31|0.0038394
19:00:32|0.0038394
19:00:32|0.0038394
19:00:34|0.0038394
19:00:35|0.0038394
19:00:36|0.0038394
19:00:37|0.0038394
19:00:38|0.0038394
19:00:39|0.0038394
19:00:40|0.0038394
19:00:41|0.0038394
19:00:42|0.0038394
19:00:43|0.0038394
19:00:44|0.0038394
19:00:45|0.0038394
19:00:46|0.0038394
19:00:47|0.0038394
19:00:48|0.0038385
19:00:49|0.0038385
19:00:50|0.0038374
19:00:51|0.0038374
19:00:52|0.0038374
19:00:53|0.0038374
19:00:54|0.0038374
19:00:55|0.0038374
19:00:56|0.0038374
19:00:57|0.0038374
19:00:58|0.0038374
19:00:59|0.0038374
19:01:00|0.0038374
19:01:01|0.0038374
19:01:02|0.0038374
19:01:03|0.0038374
19:01:04|0.0038374
19:01:05|0.0038374
19:01:06|0.0038374
19:01:07|0.0038374
19:01:09|0.0038374
19:01:10|0.0038374
19:01:11|0.0038394
19:01:12|0.0038394
19:01:13|0.0038394
19:01:13|0.0038394
19:01:15|0.0038394
19:01:17|0.0038394
19:01:19|0.0038394
19:01:21|0.0038394
19:01:22|0.0038394
19:01:22|0.0038394
19:01:23|0.0038394
19:01:25|0.0038394
19:01:26|0.0038394
19:01:26|0.0038394
19:01:28|0.0038394
19:01:29|0.0038394
19:01:29|0.0038394
19:01:30|0.0038394
19:01:31|0.0038394
19:01:33|0.0038394
19:01:34|0.0038394
19:01:34|0.0038394
19:01:36|0.0038394
19:01:37|0.0038394
19:01:38|0.0038394
19:01:39|0.0038393
19:01:40|0.0038391
19:01:40|0.0038391
19:01:42|0.0038391
19:01:44|0.0038391
19:01:44|0.0038391
19:01:46|0.0038417
19:01:47|0.0038417
19:01:48|0.0038417
19:01:48|0.0038427
19:01:49|0.0038438
19:01:51|0.0038438
19:01:51|0.0038438
19:01:52|0.0038438
19:01:53|0.0038438
19:01:54|0.0038416
19:01:55|0.0038416
19:01:57|0.0038416
19:01:57|0.0038416
19:01:59|0.0038416
19:01:59|0.0038416
19:02:01|0.0038416
19:02:01|0.0038416
19:02:02|0.0038416
19:02:03|0.0038416
19:02:04|0.0038416
19:02:05|0.0038416
19:02:06|0.0038416
19:02:07|0.0038416
19:02:08|0.0038416
19:02:09|0.003844
19:02:11|0.0038449
19:02:11|0.003845
19:02:13|0.0038453
19:02:14|0.0038454
19:02:14|0.0038459
19:02:15|0.0038459
19:02:18|0.0038465
19:02:19|0.0038467
19:02:20|0.0038467
19:02:21|0.0038468
19:02:22|0.003847
19:02:24|0.003847
19:02:26|0.003847
19:02:27|0.003847
19:02:28|0.003847
19:02:29|0.003846
19:02:29|0.003846
19:02:30|0.003846
19:02:32|0.003846
19:02:32|0.0038455
19:02:33|0.0038455
19:02:34|0.0038455
19:02:35|0.003847
19:02:36|0.003847
19:02:38|0.003847
19:02:38|0.0038477
19:02:40|0.0038477
19:02:40|0.0038477
19:02:42|0.0038477
19:02:43|0.0038477
19:02:44|0.0038477
19:02:46|0.0038489
19:02:46|0.0038489
19:02:47|0.0038489
19:02:48|0.0038489
19:02:49|0.0038489
19:02:50|0.0038489
19:02:51|0.0038479
19:02:52|0.0038479
19:02:53|0.0038479
19:02:54|0.0038479
19:02:55|0.0038489
19:02:56|0.0038489
19:02:57|0.0038489
19:02:58|0.0038489
19:02:59|0.0038489
19:03:00|0.0038489
19:03:01|0.003849
19:03:02|0.003849
19:03:03|0.003849
19:03:04|0.003849
19:03:05|0.003849
19:03:06|0.003849
19:03:07|0.003849
19:03:08|0.003849
19:03:09|0.003849
19:03:10|0.003849
19:03:11|0.003849
19:03:12|0.003849
19:03:13|0.003849
19:03:14|0.003849
19:03:15|0.0038481
19:03:16|0.0038481
19:03:18|0.0038481
19:03:19|0.003849
19:03:21|0.0038486
19:03:23|0.0038486
19:03:24|0.0038486
19:03:24|0.0038486
19:03:26|0.0038486
19:03:27|0.0038494
19:03:27|0.0038494
19:03:29|0.0038494
19:03:30|0.0038494
19:03:31|0.0038494
19:03:31|0.0038494
19:03:32|0.0038494
19:03:33|0.0038494
19:03:35|0.0038489
19:03:35|0.0038489
19:03:37|0.0038489
19:03:38|0.0038489
19:03:38|0.0038489
19:03:39|0.0038489
19:03:40|0.0038489
19:03:42|0.0038489
19:03:43|0.0038489
19:03:43|0.0038489
19:03:45|0.0038489
19:03:45|0.0038489
19:03:47|0.0038489
19:03:47|0.0038489
19:03:48|0.0038489
19:03:50|0.0038489
19:03:50|0.0038489
19:03:51|0.0038489
19:03:53|0.0038489
19:03:54|0.0038489
19:03:55|0.0038489
19:03:56|0.0038489
19:03:56|0.0038489
19:03:57|0.0038469
19:03:59|0.0038469
19:04:00|0.0038469
19:04:00|0.0038469
19:04:01|0.0038469
19:04:03|0.0038469
19:04:03|0.0038469
19:04:04|0.0038469
19:04:05|0.0038469
19:04:07|0.0038469
19:04:07|0.0038469
19:04:08|0.0038469
19:04:10|0.0038469
19:04:11|0.0038469
19:04:11|0.0038469
19:04:12|0.0038469
19:04:14|0.0038469
19:04:15|0.0038469
19:04:16|0.0038469
19:04:16|0.0038469
19:04:17|0.0038469
19:04:20|0.0038469
19:04:21|0.0038469
19:04:23|0.0038469
19:04:24|0.0038469
19:04:25|0.0038469
19:04:26|0.0038469
19:04:27|0.0038469
19:04:28|0.0038466
19:04:29|0.0038466
19:04:30|0.0038466
19:04:31|0.0038466
19:04:33|0.0038466
19:04:34|0.0038471
19:04:35|0.0038471
19:04:36|0.0038471
19:04:37|0.0038471
19:04:38|0.0038471
19:04:40|0.0038471
19:04:41|0.0038471
19:04:42|0.0038471
19:04:42|0.0038471
19:04:43|0.0038471
19:04:45|0.0038471
19:04:47|0.0038471
19:04:47|0.0038471
19:04:48|0.0038471
19:04:49|0.0038471
19:04:50|0.0038471
19:04:51|0.0038471
19:04:52|0.0038471
19:04:53|0.0038471
19:04:54|0.0038471
19:04:55|0.0038471
19:04:56|0.0038471
19:04:57|0.0038471
19:04:58|0.0038471
19:04:59|0.0038471
19:05:00|0.0038471
19:05:01|0.0038471
19:05:02|0.0038471
19:05:03|0.0038471
19:05:05|0.0038471
19:05:05|0.0038471
19:05:06|0.0038471
19:05:07|0.0038471
19:05:08|0.0038471
19:05:09|0.0038471
19:05:10|0.0038471
19:05:11|0.0038471
19:05:12|0.0038471
19:05:13|0.0038471
19:05:14|0.0038471
19:05:15|0.0038471
19:05:17|0.0038471
19:05:17|0.0038471
19:05:18|0.0038471
19:05:20|0.0038471
19:05:22|0.0038471
19:05:24|0.0038471
19:05:25|0.0038471
19:05:27|0.0038471
19:05:28|0.0038471
19:05:28|0.0038471
19:05:29|0.0038471
19:05:31|0.0038485
19:05:32|0.0038485
19:05:33|0.0038485
19:05:34|0.0038485
19:05:35|0.0038485
19:05:35|0.0038495
19:05:37|0.0038495
19:05:37|0.0038495
19:05:38|0.0038495
19:05:39|0.0038484
19:05:40|0.0038484
19:05:41|0.0038484
19:05:43|0.0038484
19:05:44|0.0038484
19:05:44|0.0038484
19:05:45|0.0038484
19:05:46|0.0038484
19:05:47|0.0038484
19:05:48|0.0038484
19:05:49|0.0038484
19:05:50|0.0038484
19:05:51|0.0038484
19:05:53|0.0038484
19:05:53|0.0038484
19:05:56|0.0038478
19:05:56|0.0038478
19:05:58|0.0038478
19:05:58|0.0038478
19:06:00|0.0038478
19:06:01|0.0038478
19:06:01|0.0038478
19:06:02|0.0038478
19:06:04|0.0038478
19:06:04|0.0038478
19:06:05|0.0038478
19:06:07|0.0038478
19:06:07|0.0038478
19:06:08|0.0038478
19:06:09|0.0038478
19:06:10|0.0038483
19:06:12|0.0038483
19:06:12|0.0038483
19:06:13|0.0038483
19:06:14|0.0038483
19:06:15|0.0038483
19:06:17|0.0038483
19:06:17|0.0038483
19:06:18|0.0038483
19:06:20|0.0038483
19:06:22|0.0038483
19:06:23|0.0038483
19:06:25|0.0038464
19:06:26|0.0038464
19:06:28|0.0038449
19:06:28|0.0038449
19:06:30|0.0038449
19:06:31|0.0038449
19:06:32|0.0038449
19:06:33|0.0038449
19:06:33|0.0038449
19:06:34|0.0038449
19:06:36|0.0038449
19:06:36|0.0038449
19:06:37|0.0038449
19:06:38|0.0038449
19:06:40|0.0038449
19:06:40|0.0038449
19:06:42|0.0038434
19:06:42|0.0038413
19:06:43|0.0038413
19:06:44|0.0038413
19:06:46|0.0038413
19:06:47|0.0038413
19:06:48|0.0038413
19:06:49|0.0038413
19:06:49|0.0038413
19:06:50|0.0038417
19:06:52|0.0038417
19:06:53|0.0038417
19:06:54|0.00384
19:06:54|0.0038405
19:06:56|0.0038408
19:06:57|0.0038408
19:06:57|0.0038408
19:06:58|0.0038408
19:06:59|0.0038408
19:07:00|0.0038408
19:07:01|0.0038408
19:07:03|0.0038408
19:07:03|0.0038408
19:07:04|0.0038408
19:07:05|0.0038408
19:07:06|0.0038408
19:07:07|0.0038408
19:07:09|0.0038408
19:07:09|0.0038408
19:07:10|0.0038408
19:07:11|0.0038408
19:07:12|0.0038408
19:07:13|0.0038408
19:07:15|0.0038461
19:07:15|0.0038449
19:07:16|0.0038449
19:07:17|0.0038449
19:07:18|0.0038449
19:07:19|0.0038449
19:07:20|0.0038462
19:07:23|0.0038462
19:07:24|0.0038462
19:07:26|0.0038462
19:07:27|0.0038462
19:07:28|0.0038462
19:07:29|0.0038462
19:07:30|0.0038462
19:07:31|0.0038462
19:07:32|0.0038459
19:07:33|0.0038459
19:07:34|0.0038459
19:07:36|0.0038465
19:07:37|0.0038468
19:07:38|0.0038471
19:07:39|0.0038471
19:07:40|0.0038471
19:07:41|0.0038471
19:07:42|0.0038471
19:07:43|0.0038471
19:07:43|0.0038471
19:07:45|0.0038471
19:07:45|0.0038471
19:07:47|0.0038471
19:07:48|0.0038471
19:07:49|0.0038471
19:07:50|0.0038471
19:07:51|0.0038471
19:07:52|0.0038471
19:07:53|0.0038471
19:07:54|0.0038471
19:07:55|0.0038471
19:07:56|0.0038471
19:07:57|0.0038471
19:07:58|0.0038471
19:07:58|0.0038471
19:08:00|0.0038471
19:08:01|0.0038471
19:08:02|0.0038471
19:08:03|0.0038471
19:08:04|0.0038471
19:08:05|0.0038471
19:08:07|0.0038471
19:08:07|0.0038471
19:08:08|0.0038471
19:08:09|0.0038471
19:08:10|0.0038471
19:08:11|0.0038471
19:08:13|0.0038471
19:08:14|0.0038471
19:08:15|0.0038471
19:08:16|0.0038471
19:08:17|0.0038471
19:08:18|0.0038471
19:08:19|0.0038449
19:08:20|0.0038449
19:08:21|0.0038449
19:08:22|0.0038449
19:08:24|0.0038449
19:08:25|0.0038449
19:08:27|0.0038427
19:08:28|0.0038427
19:08:29|0.0038427
19:08:30|0.0038427
19:08:31|0.0038427
19:08:31|0.0038427
19:08:33|0.0038427
19:08:34|0.0038427
19:08:35|0.0038427
19:08:36|0.0038427
19:08:37|0.0038427
19:08:38|0.0038427
19:08:39|0.0038427
19:08:40|0.0038427
19:08:40|0.0038427
19:08:41|0.0038427
19:08:43|0.0038427
19:08:43|0.0038427
19:08:45|0.0038427
19:08:45|0.0038427
19:08:47|0.0038427
19:08:48|0.0038427
19:08:49|0.0038427
19:08:50|0.0038427
19:08:51|0.0038427
19:08:51|0.0038445
19:08:53|0.0038445
19:08:54|0.0038445
19:08:55|0.0038445
19:08:57|0.0038445
19:08:57|0.0038445
19:08:58|0.0038445
19:09:00|0.0038445
19:09:01|0.0038445
19:09:01|0.0038445
19:09:02|0.0038445
19:09:03|0.0038445
19:09:05|0.0038445
19:09:05|0.0038445
19:09:06|0.0038465
19:09:08|0.003848
19:09:09|0.003848
19:09:09|0.0038463
19:09:11|0.0038467
19:09:11|0.0038467
19:09:12|0.0038467
19:09:13|0.0038467
19:09:14|0.0038467
19:09:16|0.0038467
19:09:16|0.0038467
19:09:18|0.0038467
19:09:18|0.0038467
19:09:19|0.0038467
19:09:20|0.0038467
19:09:21|0.0038467
19:09:22|0.0038467
19:09:23|0.0038467
19:09:26|0.0038467
19:09:26|0.0038467
19:09:28|0.0038467
19:09:29|0.0038467
19:09:30|0.0038467
19:09:31|0.0038467
19:09:32|0.0038467
19:09:33|0.0038467
19:09:34|0.0038467
19:09:35|0.0038467
19:09:36|0.0038467
19:09:37|0.0038467
19:09:38|0.0038467
19:09:39|0.0038467
19:09:40|0.0038467
19:09:41|0.0038467
19:09:42|0.0038467
19:09:43|0.0038467
19:09:44|0.0038467
19:09:45|0.003846
19:09:46|0.003846
19:09:47|0.003846
19:09:48|0.003846
19:09:49|0.003846
19:09:50|0.003846
19:09:51|0.003846
19:09:52|0.003846
19:09:53|0.003846
19:09:54|0.003846
19:09:55|0.003846
19:09:56|0.003846
19:09:57|0.003846
19:09:58|0.003846
19:09:59|0.003846
19:10:00|0.003846
19:10:01|0.003846
19:10:02|0.0038427
19:10:03|0.0038427
19:10:04|0.0038427
19:10:05|0.0038427
19:10:06|0.0038427
19:10:07|0.0038427
19:10:08|0.0038427
19:10:09|0.0038427
19:10:10|0.0038427
19:10:11|0.0038427
19:10:12|0.0038427
19:10:13|0.0038427
19:10:14|0.0038405
19:10:15|0.0038405
19:10:16|0.0038405
19:10:17|0.00384
19:10:19|0.00384
19:10:20|0.00384
19:10:21|0.00384
19:10:22|0.00384
19:10:23|0.0038389
19:10:24|0.0038388
19:10:26|0.0038391
19:10:28|0.0038391
19:10:29|0.0038379
19:10:30|0.0038379
19:10:31|0.0038379
19:10:32|0.0038379
19:10:32|0.0038379
19:10:34|0.0038379
19:10:34|0.0038379
19:10:36|0.0038385
19:10:37|0.0038385
19:10:37|0.0038385
19:10:39|0.0038385
19:10:41|0.0038385
19:10:41|0.0038385
19:10:42|0.0038385
19:10:43|0.0038385
19:10:44|0.0038385
19:10:46|0.0038385
19:10:46|0.0038385
19:10:47|0.0038385
19:10:48|0.0038393
19:10:50|0.0038393
19:10:50|0.0038393
19:10:53|0.0038393
19:10:53|0.0038393
19:10:54|0.003837
19:10:55|0.0038367
19:10:56|0.0038367
19:10:57|0.0038367
19:10:58|0.0038355
19:10:59|0.0038355
19:11:00|0.0038355
19:11:01|0.0038369
19:11:02|0.0038369
19:11:03|0.0038369
19:11:04|0.0038369
19:11:05|0.0038369
19:11:06|0.0038372
19:11:07|0.0038372
19:11:08|0.0038372
19:11:09|0.0038372
19:11:10|0.0038372
19:11:11|0.0038372
19:11:12|0.0038372
19:11:13|0.0038372
19:11:14|0.0038372
19:11:15|0.0038378
19:11:16|0.0038378
19:11:17|0.0038378
19:11:18|0.0038378
19:11:19|0.0038378
19:11:20|0.0038378
19:11:21|0.0038378
19:11:22|0.0038378
19:11:23|0.0038378
19:11:25|0.0038378
19:11:26|0.0038378
19:11:28|0.0038378
19:11:29|0.0038378
19:11:30|0.0038369
19:11:31|0.0038374
19:11:33|0.0038374
19:11:34|0.0038368
19:11:34|0.0038368
19:11:36|0.0038368
19:11:37|0.0038368
19:11:37|0.0038368
19:11:40|0.0038368
19:11:40|0.0038368
19:11:41|0.0038368
19:11:42|0.0038368
19:11:43|0.0038368
19:11:45|0.0038368
19:11:45|0.0038368
19:11:46|0.0038368
19:11:49|0.0038368
19:11:49|0.0038368
19:11:50|0.0038368
19:11:51|0.0038368
19:11:52|0.0038368
19:11:53|0.0038368
19:11:54|0.0038355
19:11:55|0.0038355
19:11:56|0.0038355
19:11:57|0.0038355
19:11:58|0.0038355
19:11:59|0.0038355
19:12:00|0.0038355
19:12:01|0.0038355
19:12:02|0.0038355
19:12:03|0.0038355
19:12:04|0.0038355
19:12:05|0.0038355
19:12:06|0.0038355
19:12:07|0.0038355
19:12:08|0.0038355
19:12:09|0.0038355
19:12:10|0.0038355
19:12:11|0.0038355
19:12:12|0.0038355
19:12:13|0.0038355
19:12:14|0.0038355
19:12:15|0.0038355
19:12:16|0.0038355
19:12:17|0.0038355
19:12:18|0.0038355
19:12:19|0.0038355
19:12:20|0.0038355
19:12:21|0.0038355
19:12:22|0.0038355
19:12:23|0.0038355
19:12:25|0.0038355
19:12:26|0.0038355
19:12:28|0.0038378
19:12:30|0.0038378
19:12:31|0.0038378
19:12:32|0.0038378
19:12:34|0.0038378
19:12:34|0.0038378
19:12:35|0.0038378
19:12:38|0.0038378
19:12:38|0.0038378
19:12:39|0.0038378
19:12:41|0.0038378
19:12:41|0.0038378
19:12:42|0.0038378
19:12:44|0.0038378
19:12:44|0.0038378
19:12:45|0.0038378
19:12:46|0.0038378
19:12:47|0.0038378
19:12:48|0.0038378
19:12:49|0.0038378
19:12:50|0.0038378
19:12:51|0.0038378
19:12:52|0.0038378
19:12:53|0.0038378
19:12:54|0.0038378
19:12:55|0.0038378
19:12:56|0.0038378
19:12:57|0.0038378
19:12:58|0.0038378
19:13:00|0.0038398
19:13:01|0.0038398
19:13:02|0.0038398
19:13:03|0.0038398
19:13:04|0.0038398
19:13:05|0.0038398
19:13:06|0.0038398
19:13:07|0.0038381
19:13:08|0.0038381
19:13:09|0.0038381
19:13:10|0.0038381
19:13:11|0.0038381
19:13:12|0.0038395
19:13:13|0.0038395
19:13:14|0.0038395
19:13:15|0.0038395
19:13:16|0.0038395
19:13:17|0.0038395
19:13:18|0.0038395
19:13:19|0.0038395
19:13:20|0.0038386
19:13:21|0.0038386
19:13:22|0.0038386
19:13:23|0.0038386
19:13:24|0.0038386
19:13:25|0.0038386
19:13:26|0.0038386
19:13:27|0.0038386
19:13:28|0.0038386
19:13:29|0.0038386
19:13:30|0.0038386
19:13:31|0.0038386
19:13:32|0.0038386
19:13:33|0.0038386
19:13:34|0.0038386
19:13:35|0.0038386
19:13:36|0.0038386
19:13:37|0.0038398
19:13:38|0.0038398
19:13:39|0.0038398
19:13:40|0.0038398
19:13:42|0.0038398
19:13:42|0.0038398
19:13:43|0.0038398
19:13:44|0.0038398
19:13:45|0.0038398
19:13:46|0.0038398
19:13:47|0.0038398
19:13:48|0.0038398
19:13:49|0.0038398
19:13:50|0.0038389
19:13:51|0.0038389
19:13:52|0.0038389
19:13:53|0.0038389
19:13:54|0.0038389
19:13:55|0.0038389
19:13:56|0.0038398
19:13:57|0.0038398
19:13:58|0.0038398
19:14:00|0.0038398
19:14:00|0.0038398
19:14:01|0.0038398
19:14:03|0.0038398
19:14:03|0.0038408
19:14:04|0.0038408
19:14:06|0.0038408
19:14:06|0.0038408
19:14:07|0.0038408
19:14:08|0.0038408
19:14:09|0.0038408
19:14:11|0.0038408
19:14:11|0.0038408
19:14:12|0.0038408
19:14:13|0.0038408
19:14:14|0.0038408
19:14:15|0.0038408
19:14:16|0.0038408
19:14:17|0.0038408
19:14:18|0.0038408
19:14:19|0.0038408
19:14:20|0.0038408
19:14:22|0.0038408
19:14:22|0.0038408
19:14:23|0.0038408
19:14:24|0.0038408
19:14:25|0.0038408
19:14:27|0.0038408
19:14:27|0.0038408
19:14:29|0.0038408
19:14:30|0.0038427
19:14:32|0.0038433
19:14:33|0.0038433
19:14:34|0.0038433
19:14:35|0.0038433
19:14:36|0.0038433
19:14:37|0.0038433
19:14:38|0.0038433
19:14:39|0.0038433
19:14:40|0.0038433
19:14:41|0.0038433
19:14:42|0.0038433
19:14:43|0.0038433
19:14:44|0.0038433
19:14:45|0.0038433
19:14:46|0.0038433
19:14:47|0.0038433
19:14:48|0.0038433
19:14:49|0.0038433
19:14:50|0.0038433
19:14:51|0.0038433
19:14:52|0.0038433
19:14:53|0.0038433
19:14:54|0.0038433
19:14:55|0.0038433
19:14:57|0.0038433
19:14:57|0.0038433
19:14:58|0.0038433
19:14:59|0.0038433
19:15:00|0.0038426
19:15:01|0.0038426
19:15:02|0.0038414
19:15:03|0.0038414
19:15:04|0.0038414
19:15:05|0.0038414
19:15:06|0.0038414
19:15:07|0.0038414
19:15:08|0.0038414
19:15:09|0.0038414
19:15:10|0.0038414
19:15:11|0.0038414
19:15:12|0.0038414
19:15:13|0.0038445
19:15:14|0.0038445
19:15:15|0.0038445
19:15:16|0.0038445
19:15:17|0.0038445
19:15:18|0.0038445
19:15:19|0.0038445
19:15:20|0.0038445
19:15:21|0.0038445
19:15:22|0.0038445
19:15:23|0.0038445
19:15:24|0.0038445
19:15:25|0.0038445
19:15:26|0.0038445
19:15:27|0.0038445
19:15:28|0.0038445
19:15:30|0.0038445
19:15:32|0.0038445
19:15:34|0.0038445
19:15:35|0.0038445
19:15:36|0.0038445
19:15:37|0.0038445
19:15:37|0.0038445
19:15:38|0.0038445
19:15:40|0.0038445
19:15:40|0.0038445
19:15:42|0.0038445
19:15:43|0.0038445
19:15:43|0.0038445
19:15:44|0.0038411
19:15:46|0.0038411
19:15:46|0.0038413
19:15:47|0.0038413
19:15:48|0.0038413
19:15:50|0.0038413
19:15:51|0.0038413
19:15:52|0.0038413
19:15:53|0.0038413
19:15:54|0.0038413
19:15:55|0.0038413
19:15:55|0.0038413
19:15:56|0.0038413
19:15:57|0.0038413
19:15:59|0.0038412
19:15:59|0.0038412
19:16:00|0.0038412
19:16:01|0.0038412
19:16:03|0.0038412
19:16:04|0.0038376
19:16:04|0.0038383
19:16:06|0.0038383
19:16:06|0.0038375
19:16:08|0.0038375
19:16:09|0.0038383
19:16:10|0.0038383
19:16:10|0.0038383
19:16:12|0.0038383
19:16:13|0.0038383
19:16:14|0.0038383
19:16:14|0.0038383
19:16:16|0.0038383
19:16:16|0.0038383
19:16:18|0.0038383
19:16:19|0.0038383
19:16:20|0.0038383
19:16:20|0.0038383
19:16:21|0.0038383
19:16:22|0.0038383
19:16:23|0.0038383
19:16:25|0.0038378
19:16:26|0.0038378
19:16:27|0.0038378
19:16:27|0.0038361
19:16:29|0.0038361
19:16:30|0.0038361
19:16:32|0.0038361
19:16:33|0.0038361
19:16:34|0.0038361
19:16:36|0.0038361
19:16:36|0.0038361
19:16:37|0.0038361
19:16:39|0.0038361
19:16:40|0.0038361
19:16:40|0.0038361
19:16:42|0.0038372
19:16:42|0.0038372
19:16:43|0.0038372
19:16:44|0.0038372
19:16:46|0.0038372
19:16:46|0.0038372
19:16:47|0.0038372
19:16:48|0.0038372
19:16:49|0.0038388
19:16:50|0.0038388
19:16:51|0.0038388
19:16:52|0.0038388
19:16:53|0.0038388
19:16:54|0.0038388
19:16:56|0.0038388
19:16:56|0.0038388
19:16:57|0.0038388
19:16:58|0.0038386
19:16:59|0.0038386
19:17:00|0.0038386
19:17:01|0.0038386
19:17:02|0.0038359
19:17:03|0.0038359
19:17:04|0.0038359
19:17:05|0.0038359
19:17:06|0.0038359
19:17:07|0.0038359
19:17:08|0.0038359
19:17:09|0.0038359
19:17:10|0.0038347
19:17:11|0.0038347
19:17:12|0.0038347
19:17:13|0.0038347
19:17:14|0.0038347
19:17:15|0.0038347
19:17:16|0.0038347
19:17:17|0.003837
19:17:18|0.003837
19:17:19|0.003837
19:17:20|0.003837
19:17:21|0.003837
19:17:22|0.003837
19:17:23|0.003837
19:17:24|0.003837
19:17:25|0.003837
19:17:26|0.003837
19:17:27|0.003837
19:17:28|0.003837
19:17:29|0.003837
19:17:30|0.003837
19:17:32|0.003837
19:17:33|0.003837
19:17:34|0.003837
19:17:35|0.003837
19:17:36|0.003837
19:17:37|0.003837
19:17:38|0.003837
19:17:40|0.003837
19:17:41|0.003837
19:17:42|0.003837
19:17:43|0.003837
19:17:44|0.003837
19:17:45|0.003837
19:17:46|0.003837
19:17:47|0.0038388
19:17:48|0.0038389
19:17:49|0.0038387
19:17:51|0.0038387
19:17:52|0.0038387
19:17:52|0.0038387
19:17:54|0.0038387
19:17:55|0.0038387
19:17:56|0.0038387
19:17:57|0.0038387
19:17:57|0.0038387
19:17:59|0.0038387
19:18:00|0.0038387
19:18:01|0.0038387
19:18:02|0.0038383
19:18:03|0.0038383
19:18:04|0.0038383
19:18:05|0.0038383
19:18:06|0.0038383
19:18:07|0.0038383
19:18:08|0.0038383
19:18:09|0.0038383
19:18:10|0.0038383
19:18:11|0.0038383
19:18:12|0.0038383
19:18:13|0.0038383
19:18:14|0.0038383
19:18:15|0.0038383
19:18:15|0.0038383
19:18:17|0.0038383
19:18:18|0.0038369
19:18:19|0.0038369
19:18:20|0.0038369
19:18:21|0.0038369
19:18:22|0.0038369
19:18:23|0.0038369
19:18:23|0.0038369
19:18:24|0.0038369
19:18:26|0.0038369
19:18:27|0.0038369
19:18:27|0.0038369
19:18:28|0.0038369
19:18:30|0.0038369
19:18:31|0.0038369
19:18:32|0.0038369
19:18:34|0.0038369
19:18:36|0.0038369
19:18:37|0.0038369
19:18:39|0.0038369
19:18:40|0.0038367
19:18:41|0.0038367
19:18:43|0.0038365
19:18:44|0.0038351
19:18:45|0.0038351
19:18:46|0.0038351
19:18:47|0.0038351
19:18:48|0.0038351
19:18:49|0.0038351
19:18:50|0.0038351
19:18:51|0.0038351
19:18:52|0.0038351
19:18:53|0.0038351
19:18:54|0.0038362
19:18:55|0.0038362
19:18:57|0.0038362
19:18:58|0.0038367
19:18:59|0.0038367
19:18:59|0.0038367
19:19:01|0.0038367
19:19:02|0.0038367
19:19:02|0.0038367
19:19:03|0.0038367
19:19:05|0.0038367
19:19:06|0.0038367
19:19:07|0.0038367
19:19:08|0.0038367
19:19:09|0.0038367
19:19:09|0.0038367
19:19:11|0.0038367
19:19:12|0.0038367
19:19:13|0.0038367
19:19:13|0.0038367
19:19:15|0.0038389
19:19:16|0.0038413
19:19:17|0.0038413
19:19:18|0.0038413
19:19:19|0.0038413
19:19:20|0.0038413
19:19:21|0.0038413
19:19:21|0.0038413
19:19:22|0.0038411
19:19:23|0.0038411
19:19:25|0.0038427
19:19:26|0.0038427
19:19:27|0.0038427
19:19:28|0.0038427
19:19:29|0.0038427
19:19:30|0.0038427
19:19:31|0.0038427
19:19:32|0.0038427
19:19:32|0.0038427
19:19:35|0.0038427
19:19:37|0.0038427
19:19:39|0.0038427
19:19:39|0.0038427
19:19:40|0.0038425
19:19:41|0.0038425
19:19:42|0.0038425
19:19:43|0.0038425
19:19:44|0.0038425
19:19:45|0.0038425
19:19:46|0.0038434
19:19:48|0.0038435
19:19:50|0.0038411
19:19:50|0.0038411
19:19:51|0.0038411
19:19:52|0.0038411
19:19:53|0.0038411
19:19:54|0.0038411
19:19:55|0.0038411
19:19:56|0.0038411
19:19:57|0.0038411
19:19:58|0.0038411
19:19:59|0.0038411
19:20:00|0.0038411
19:20:02|0.0038411
19:20:03|0.0038411
19:20:04|0.0038411
19:20:05|0.0038411
19:20:06|0.0038411
19:20:07|0.0038411
19:20:08|0.0038411
19:20:09|0.0038411
19:20:11|0.0038411
19:20:13|0.0038419
19:20:14|0.0038419
19:20:15|0.0038419
19:20:16|0.0038419
19:20:17|0.0038419
19:20:17|0.0038419
19:20:18|0.0038419
19:20:21|0.0038419
19:20:21|0.0038419
19:20:22|0.0038416
19:20:23|0.0038416
19:20:24|0.0038416
19:20:25|0.0038416
19:20:27|0.0038416
19:20:28|0.0038392
19:20:29|0.0038392
19:20:30|0.0038361
19:20:31|0.0038361
19:20:32|0.0038361
19:20:33|0.0038361
19:20:34|0.0038361
19:20:35|0.0038361
19:20:37|0.0038361
19:20:38|0.0038403
19:20:40|0.0038403
19:20:41|0.0038416
19:20:42|0.0038423
19:20:43|0.0038423
19:20:44|0.0038427
19:20:45|0.0038427
19:20:45|0.0038427
19:20:46|0.0038416
19:20:47|0.0038416
19:20:49|0.0038416
19:20:49|0.0038416
19:20:50|0.0038416
19:20:52|0.0038416
19:20:52|0.0038416
19:20:53|0.0038416
19:20:55|0.0038416
19:20:56|0.0038416
19:20:57|0.0038416
19:20:58|0.0038416
19:20:59|0.003841
19:20:59|0.0038431
19:21:01|0.0038431
19:21:02|0.0038431
19:21:03|0.0038431
19:21:04|0.0038431
19:21:06|0.0038431
19:21:06|0.0038431
19:21:07|0.0038431
19:21:08|0.0038431
19:21:09|0.0038431
19:21:10|0.0038431
19:21:11|0.0038431
19:21:12|0.0038431
19:21:13|0.0038431
19:21:14|0.0038431
19:21:15|0.0038431
19:21:16|0.0038431
19:21:18|0.0038431
19:21:18|0.0038431
19:21:19|0.0038431
19:21:20|0.0038404
19:21:23|0.0038404
19:21:23|0.0038404
19:21:24|0.0038404
19:21:26|0.0038419
19:21:27|0.0038419
19:21:29|0.003842
19:21:30|0.003842
19:21:30|0.003842
19:21:32|0.003842
19:21:33|0.003842
19:21:33|0.003842
19:21:35|0.003842
19:21:37|0.003842
19:21:37|0.003842
19:21:39|0.0038431
19:21:40|0.0038431
19:21:41|0.0038431
19:21:42|0.0038431
19:21:43|0.0038431
19:21:44|0.0038431
19:21:45|0.0038431
19:21:45|0.0038431
19:21:47|0.0038431
19:21:47|0.0038431
19:21:48|0.0038431
19:21:50|0.0038431
19:21:51|0.0038431
19:21:52|0.0038441
19:21:52|0.0038441
19:21:53|0.0038441
19:21:55|0.0038441
19:21:56|0.0038441
19:21:56|0.0038441
19:21:57|0.0038441
19:21:58|0.0038441
19:22:00|0.0038425
19:22:00|0.0038425
19:22:02|0.0038425
19:22:03|0.0038425
19:22:05|0.0038425
19:22:06|0.0038425
19:22:07|0.0038425
19:22:08|0.0038425
19:22:09|0.0038422
19:22:10|0.0038422
19:22:11|0.0038422
19:22:12|0.0038422
19:22:13|0.0038422
19:22:14|0.0038422
19:22:15|0.0038422
19:22:16|0.0038422
19:22:17|0.0038409
19:22:18|0.0038409
19:22:19|0.0038409
19:22:20|0.0038409
19:22:21|0.0038409
19:22:22|0.0038409
19:22:23|0.0038409
19:22:24|0.0038409
19:22:25|0.0038409
19:22:26|0.0038409
19:22:27|0.0038409
19:22:28|0.0038409
19:22:29|0.0038409
19:22:30|0.0038409
19:22:31|0.0038409
19:22:32|0.0038409
19:22:33|0.0038419
19:22:34|0.0038419
19:22:35|0.0038419
19:22:36|0.0038419
19:22:38|0.0038419
19:22:39|0.0038419
19:22:40|0.0038419
19:22:41|0.0038419
19:22:42|0.0038419
19:22:44|0.0038419
19:22:45|0.0038419
19:22:46|0.0038419
19:22:47|0.0038419
19:22:48|0.0038419
19:22:49|0.0038419
19:22:50|0.0038419
19:22:51|0.0038419
19:22:52|0.0038419
19:22:53|0.0038419
19:22:54|0.0038419
19:22:55|0.0038419
19:22:56|0.0038419
19:22:57|0.0038419
19:22:58|0.0038419
19:22:59|0.0038419
19:23:00|0.0038419
19:23:01|0.0038419
19:23:03|0.0038398
19:23:04|0.0038398
19:23:05|0.0038409
19:23:06|0.0038409
19:23:07|0.003841
19:23:08|0.003841
19:23:08|0.0038396
19:23:10|0.0038396
19:23:11|0.0038396
19:23:11|0.0038396
19:23:13|0.0038396
19:23:14|0.0038396
19:23:15|0.0038396
19:23:16|0.0038396
19:23:17|0.0038396
19:23:18|0.0038396
19:23:19|0.0038396
19:23:20|0.0038396
19:23:21|0.0038396
19:23:22|0.0038396
19:23:23|0.0038396
19:23:25|0.0038396
19:23:26|0.0038396
19:23:27|0.0038396
19:23:27|0.0038396
19:23:29|0.0038396
19:23:29|0.0038396
19:23:31|0.0038396
19:23:31|0.0038386
19:23:32|0.0038376
19:23:34|0.0038376
19:23:35|0.0038376
19:23:36|0.0038376
19:23:37|0.0038376
19:23:39|0.0038376
19:23:40|0.0038376
19:23:42|0.0038376
19:23:43|0.0038376
19:23:43|0.0038376
19:23:45|0.0038376
19:23:46|0.0038376
19:23:46|0.0038376
19:23:47|0.0038376
19:23:48|0.0038376
19:23:49|0.0038376
19:23:50|0.0038376
19:23:51|0.0038376
19:23:52|0.0038376
19:23:54|0.0038376
19:23:55|0.0038376
19:23:55|0.0038376
19:23:57|0.0038376
19:23:58|0.0038376
19:23:58|0.0038376
19:24:00|0.0038376
19:24:01|0.0038376
19:24:01|0.0038376
19:24:02|0.0038376
19:24:03|0.0038376
19:24:04|0.0038376
19:24:05|0.0038376
19:24:07|0.0038376
19:24:07|0.0038376
19:24:08|0.0038376
19:24:09|0.0038376
19:24:10|0.0038376
19:24:11|0.0038376
19:24:12|0.0038376
19:24:14|0.0038376
19:24:15|0.0038376
19:24:15|0.0038376
19:24:16|0.0038376
19:24:17|0.0038348
19:24:18|0.0038348
19:24:19|0.0038348
19:24:20|0.0038348
19:24:21|0.0038337
19:24:22|0.0038337
19:24:23|0.0038337
19:24:24|0.0038337
19:24:26|0.0038328
19:24:26|0.0038328
19:24:27|0.0038328
19:24:28|0.0038328
19:24:29|0.0038328
19:24:31|0.0038328
19:24:31|0.0038328
19:24:32|0.0038328
19:24:33|0.0038328
19:24:34|0.0038328
19:24:36|0.0038328
19:24:36|0.0038328
19:24:37|0.0038328
19:24:39|0.0038328
19:24:41|0.0038328
19:24:42|0.0038337
19:24:43|0.0038337
19:24:44|0.0038337
19:24:45|0.0038337
19:24:46|0.0038337
19:24:47|0.0038337
19:24:48|0.0038337
19:24:49|0.0038337
19:24:50|0.0038337
19:24:51|0.0038337
19:24:52|0.0038337
19:24:53|0.0038337
19:24:54|0.0038337
19:24:55|0.0038337
19:24:56|0.0038337
19:24:57|0.0038337
19:24:58|0.0038337
19:24:59|0.0038337
19:25:00|0.0038337
19:25:01|0.0038322
19:25:02|0.0038322
19:25:03|0.0038322
19:25:04|0.0038322
19:25:05|0.0038322
19:25:06|0.0038313
19:25:07|0.0038313
19:25:08|0.0038313
19:25:09|0.0038313
19:25:10|0.0038313
19:25:11|0.0038313
19:25:12|0.0038313
19:25:13|0.0038313
19:25:14|0.0038313
19:25:15|0.0038313
19:25:16|0.0038313
19:25:17|0.0038313
19:25:18|0.0038313
19:25:19|0.0038313
19:25:20|0.0038313
19:25:21|0.0038313
19:25:22|0.0038313
19:25:23|0.0038313
19:25:24|0.0038313
19:25:25|0.0038313
19:25:26|0.0038313
19:25:27|0.0038313
19:25:28|0.0038313
19:25:29|0.0038313
19:25:30|0.0038313
19:25:31|0.0038313
19:25:32|0.0038313
19:25:33|0.0038313
19:25:34|0.0038313
19:25:35|0.0038313
19:25:36|0.0038313
19:25:37|0.0038313
19:25:38|0.0038313
19:25:39|0.0038303
19:25:41|0.0038303
19:25:42|0.0038303
19:25:43|0.0038303
19:25:44|0.0038303
19:25:45|0.0038303
19:25:46|0.0038303
19:25:47|0.0038303
19:25:49|0.0038303
19:25:49|0.0038303
19:25:50|0.0038303
19:25:51|0.0038303
19:25:52|0.0038303
19:25:53|0.0038303
19:25:54|0.0038303
19:25:56|0.0038303
19:25:56|0.0038303
19:25:57|0.0038303
19:25:59|0.0038303
19:25:59|0.0038335
19:26:00|0.0038351
19:26:01|0.0038351
19:26:02|0.0038351
19:26:03|0.0038351
19:26:04|0.0038351
19:26:05|0.0038351
19:26:06|0.0038351
19:26:07|0.0038351
19:26:08|0.0038351
19:26:09|0.0038351
19:26:10|0.0038351
19:26:11|0.0038351
19:26:12|0.0038351
19:26:13|0.0038351
19:26:14|0.0038351
19:26:15|0.0038351
19:26:16|0.0038351
19:26:17|0.0038351
19:26:18|0.0038351
19:26:19|0.0038351
19:26:20|0.0038371
19:26:21|0.0038358
19:26:23|0.0038358
19:26:24|0.0038358
19:26:25|0.0038358
19:26:26|0.0038358
19:26:27|0.0038371
19:26:28|0.0038371
19:26:29|0.0038371
19:26:30|0.0038371
19:26:31|0.0038371
19:26:32|0.0038371
19:26:33|0.0038371
19:26:34|0.0038371
19:26:35|0.0038371
19:26:36|0.0038371
19:26:37|0.0038371
19:26:38|0.0038371
19:26:39|0.0038371
19:26:40|0.0038371
19:26:42|0.0038371
19:26:44|0.0038371
19:26:45|0.0038371
19:26:45|0.0038371
19:26:48|0.0038371
19:26:48|0.0038371
19:26:50|0.0038371
19:26:50|0.0038371
19:26:51|0.0038371
19:26:52|0.0038371
19:26:53|0.0038371
19:26:54|0.0038371
19:26:55|0.0038371
19:26:56|0.0038316
19:26:57|0.0038313
19:26:58|0.0038303
19:26:59|0.0038297
19:27:00|0.0038297
19:27:02|0.0038293
19:27:04|0.0038288
19:27:05|0.0038291
19:27:06|0.0038291
19:27:07|0.0038291
19:27:08|0.0038291
19:27:09|0.0038291
19:27:10|0.0038291
19:27:11|0.0038291
19:27:12|0.0038291
19:27:13|0.0038291
19:27:14|0.0038291
19:27:15|0.0038291
19:27:16|0.0038291
19:27:17|0.0038291
19:27:18|0.0038291
19:27:19|0.0038291
19:27:20|0.0038291
19:27:22|0.0038291
19:27:23|0.0038286
19:27:24|0.0038281
19:27:25|0.0038281
19:27:26|0.0038281
19:27:26|0.0038281
19:27:28|0.0038281
19:27:29|0.0038281
19:27:29|0.0038281
19:27:30|0.0038281
19:27:31|0.0038305
19:27:32|0.0038305
19:27:33|0.0038305
19:27:35|0.0038304
19:27:36|0.0038303
19:27:37|0.0038303
19:27:37|0.0038303
19:27:38|0.0038303
19:27:39|0.0038303
19:27:41|0.0038303
19:27:43|0.0038303
19:27:45|0.0038303
19:27:45|0.0038303
19:27:46|0.0038303
19:27:47|0.0038303
19:27:49|0.0038303
19:27:49|0.0038303
19:27:50|0.0038303
19:27:51|0.0038303
19:27:52|0.0038303
19:27:53|0.0038303
19:27:55|0.0038303
19:27:56|0.0038303
19:27:57|0.0038303
19:27:58|0.0038324
19:27:59|0.0038324
19:28:00|0.0038324
19:28:01|0.0038324
19:28:02|0.0038324
19:28:03|0.0038324
19:28:04|0.0038324
19:28:05|0.0038324
19:28:06|0.0038324
19:28:07|0.0038324
19:28:08|0.0038324
19:28:09|0.0038314
19:28:10|0.0038314
19:28:11|0.0038314
19:28:12|0.0038314
19:28:13|0.0038314
19:28:14|0.0038314
19:28:15|0.0038314
19:28:16|0.0038314
19:28:17|0.0038281
19:28:18|0.0038281
19:28:19|0.0038281
19:28:20|0.0038281
19:28:21|0.0038281
19:28:22|0.0038281
19:28:23|0.0038281
19:28:24|0.0038298
19:28:25|0.0038298
19:28:26|0.0038298
19:28:27|0.0038298
19:28:28|0.0038298
19:28:29|0.0038298
19:28:30|0.0038298
19:28:31|0.0038298
19:28:32|0.0038298
19:28:33|0.0038298
19:28:34|0.0038331
19:28:35|0.0038331
19:28:36|0.0038331
19:28:37|0.0038331
19:28:38|0.0038331
19:28:39|0.0038349
19:28:40|0.0038349
19:28:41|0.0038349
19:28:42|0.0038349
19:28:44|0.0038357
19:28:46|0.0038341
19:28:48|0.0038341
19:28:48|0.0038347
19:28:50|0.0038348
19:28:51|0.0038348
19:28:53|0.0038348
19:28:54|0.0038348
19:28:55|0.0038348
19:28:57|0.0038348
19:28:58|0.0038348
19:28:59|0.0038348
19:28:59|0.0038348
19:29:00|0.0038348
19:29:01|0.0038348
19:29:02|0.0038348
19:29:04|0.0038348
19:29:05|0.0038348
19:29:05|0.0038348
19:29:06|0.0038348
19:29:07|0.0038348
19:29:09|0.0038348
19:29:09|0.0038313
19:29:11|0.0038313
19:29:12|0.0038313
19:29:13|0.0038313
19:29:13|0.0038313
19:29:15|0.0038313
19:29:16|0.0038281
19:29:17|0.0038281
19:29:18|0.0038281
19:29:18|0.0038275
19:29:19|0.0038275
19:29:20|0.0038275
19:29:21|0.0038275
19:29:22|0.0038275
19:29:23|0.0038275
19:29:25|0.0038275
19:29:25|0.0038275
19:29:26|0.0038304
19:29:28|0.0038304
19:29:29|0.0038304
19:29:29|0.0038304
19:29:31|0.0038304
19:29:31|0.0038304
19:29:33|0.0038304
19:29:34|0.0038304
19:29:34|0.0038293
19:29:36|0.0038293
19:29:36|0.0038293
19:29:37|0.0038261
19:29:38|0.0038261
19:29:39|0.0038261
19:29:41|0.0038261
19:29:42|0.0038261
19:29:43|0.0038261
19:29:45|0.0038261
19:29:46|0.0038261
19:29:48|0.0038261
19:29:50|0.0038261
19:29:50|0.0038261
19:29:52|0.0038252
19:29:53|0.0038252
19:29:53|0.0038252
19:29:54|0.0038254
19:29:56|0.0038254
19:29:56|0.0038254
19:29:57|0.0038254
19:29:59|0.0038273
19:29:59|0.0038273
19:30:01|0.0038271
19:30:01|0.0038271
19:30:03|0.0038248
19:30:03|0.0038248
19:30:05|0.0038248
19:30:06|0.0038248
19:30:07|0.0038248
19:30:07|0.0038248
19:30:08|0.0038248
19:30:10|0.0038248
19:30:11|0.0038248
19:30:11|0.0038248
19:30:13|0.0038248
19:30:13|0.0038248
19:30:14|0.0038248
19:30:15|0.0038248
19:30:17|0.0038248
19:30:17|0.0038248
19:30:19|0.0038248
19:30:20|0.0038248
19:30:21|0.0038248
19:30:22|0.0038248
19:30:23|0.0038248
19:30:24|0.0038248
19:30:25|0.0038248
19:30:27|0.0038248
19:30:27|0.0038261
19:30:29|0.0038261
19:30:29|0.0038261
19:30:31|0.0038261
19:30:32|0.0038261
19:30:33|0.0038261
19:30:34|0.0038261
19:30:35|0.0038261
19:30:35|0.0038261
19:30:37|0.0038261
19:30:38|0.0038261
19:30:39|0.0038261
19:30:40|0.0038256
19:30:41|0.0038247
19:30:41|0.0038247
19:30:43|0.0038247
19:30:43|0.0038244
19:30:46|0.0038248
19:30:47|0.003825
19:30:48|0.003825
19:30:50|0.003825
19:30:51|0.003825
19:30:52|0.003825
19:30:53|0.003825
19:30:54|0.003825
19:30:55|0.0038247
19:30:56|0.0038247
19:30:57|0.0038247
19:30:58|0.0038235
19:30:59|0.0038235
19:31:01|0.0038235
19:31:02|0.003825
19:31:03|0.0038248
19:31:04|0.003825
19:31:04|0.0038249
19:31:05|0.0038249
19:31:07|0.0038249
19:31:08|0.0038249
19:31:09|0.0038249
19:31:10|0.0038274
19:31:11|0.0038274
19:31:12|0.0038274
19:31:14|0.0038274
19:31:15|0.0038274
19:31:16|0.0038266
19:31:16|0.0038266
19:31:17|0.0038266
19:31:19|0.0038266
19:31:20|0.0038266
19:31:21|0.0038266
19:31:22|0.0038249
19:31:23|0.0038249
19:31:24|0.0038249
19:31:25|0.0038249
19:31:26|0.0038249
19:31:27|0.0038249
19:31:28|0.0038249
19:31:29|0.0038275
19:31:30|0.0038275
19:31:31|0.0038275
19:31:32|0.0038275
19:31:32|0.0038275
19:31:33|0.0038275
19:31:36|0.0038275
19:31:36|0.0038274
19:31:37|0.0038274
19:31:39|0.0038274
19:31:39|0.0038274
19:31:41|0.0038274
19:31:42|0.0038274
19:31:42|0.0038274
19:31:43|0.0038274
19:31:44|0.0038286
19:31:47|0.0038295
19:31:47|0.0038297
19:31:48|0.0038297
19:31:50|0.0038297
19:31:52|0.0038297
19:31:54|0.0038297
19:31:55|0.0038297
19:31:56|0.0038297
19:31:56|0.0038297
19:31:58|0.0038297
19:32:00|0.0038297
19:32:01|0.0038297
19:32:01|0.0038297
19:32:03|0.0038297
19:32:03|0.0038297
19:32:05|0.0038297
19:32:05|0.0038297
19:32:07|0.0038297
19:32:08|0.0038291
19:32:08|0.0038291
19:32:10|0.0038291
19:32:11|0.0038291
19:32:12|0.0038301
19:32:13|0.0038301
19:32:13|0.0038301
19:32:16|0.0038301
19:32:16|0.0038302
19:32:17|0.0038302
19:32:18|0.0038302
19:32:19|0.0038302
19:32:21|0.0038302
19:32:22|0.0038302
19:32:23|0.0038302
19:32:24|0.0038302
19:32:25|0.0038302
19:32:26|0.0038302
19:32:27|0.0038302
19:32:28|0.0038302
19:32:29|0.0038302
19:32:30|0.0038302
19:32:31|0.0038302
19:32:32|0.0038302
19:32:33|0.0038302
19:32:34|0.0038302
19:32:35|0.0038302
19:32:36|0.0038302
19:32:37|0.0038302
19:32:38|0.0038313
19:32:39|0.0038313
19:32:40|0.0038313
19:32:41|0.0038326
19:32:42|0.0038326
19:32:43|0.0038326
19:32:44|0.0038326
19:32:45|0.0038326
19:32:46|0.0038326
19:32:47|0.0038326
19:32:49|0.0038306
19:32:50|0.0038306
19:32:51|0.0038306
19:32:53|0.0038306
19:32:54|0.0038306
19:32:55|0.0038306
19:32:56|0.0038306
19:32:57|0.0038306
19:32:58|0.0038306
19:32:59|0.0038306
19:32:59|0.0038306
19:33:01|0.0038306
19:33:02|0.0038306
19:33:04|0.0038306
19:33:04|0.0038306
19:33:06|0.0038306
19:33:07|0.0038306
19:33:08|0.0038306
19:33:09|0.0038306
19:33:11|0.0038306
19:33:12|0.0038306
19:33:13|0.0038306
19:33:14|0.0038306
19:33:14|0.0038306
19:33:16|0.0038306
19:33:17|0.0038318
19:33:17|0.0038318
19:33:18|0.0038318
19:33:20|0.0038318
19:33:21|0.0038318
19:33:22|0.0038302
19:33:23|0.0038302
19:33:24|0.0038302
19:33:25|0.0038302
19:33:26|0.0038302
19:33:27|0.0038302
19:33:28|0.0038302
19:33:29|0.0038302
19:33:29|0.0038302
19:33:30|0.0038306
19:33:31|0.0038306
19:33:33|0.0038306
19:33:34|0.0038306
19:33:35|0.0038306
19:33:36|0.0038306
19:33:37|0.0038306
19:33:38|0.0038306
19:33:39|0.0038306
19:33:40|0.0038306
19:33:41|0.0038306
19:33:41|0.0038306
19:33:43|0.0038306
19:33:44|0.0038289
19:33:45|0.0038307
19:33:46|0.0038307
19:33:46|0.0038307
19:33:49|0.0038303
19:33:51|0.0038303
19:33:51|0.0038303
19:33:53|0.0038303
19:33:53|0.0038303
19:33:55|0.0038298
19:33:55|0.0038298
19:33:56|0.0038298
19:33:57|0.0038298
19:33:58|0.0038298
19:34:00|0.0038288
19:34:00|0.0038288
19:34:01|0.0038288
19:34:02|0.0038288
19:34:04|0.0038277
19:34:05|0.0038277
19:34:06|0.0038277
19:34:08|0.0038294
19:34:09|0.0038294
19:34:10|0.0038294
19:34:11|0.0038294
19:34:12|0.0038294
19:34:13|0.0038294
19:34:14|0.003829
19:34:15|0.003829
19:34:16|0.003831
19:34:17|0.0038311
19:34:18|0.0038311
19:34:19|0.0038322
19:34:20|0.0038322
19:34:21|0.0038322
19:34:22|0.0038322
19:34:23|0.0038303
19:34:24|0.0038303
19:34:25|0.0038324
19:34:26|0.0038324
19:34:27|0.0038324
19:34:28|0.0038324
19:34:29|0.0038326
19:34:30|0.0038326
19:34:31|0.0038326
19:34:32|0.0038326
19:34:33|0.0038326
19:34:34|0.0038278
19:34:35|0.0038278
19:34:36|0.0038278
19:34:37|0.0038278
19:34:38|0.0038285
19:34:39|0.0038285
19:34:40|0.0038285
19:34:41|0.0038285
19:34:42|0.0038285
19:34:43|0.0038285
19:34:44|0.0038299
19:34:45|0.0038299
19:34:46|0.0038299
19:34:47|0.0038299
19:34:48|0.0038299
19:34:49|0.0038327
19:34:50|0.0038327
19:34:52|0.0038319
19:34:53|0.0038316
19:34:54|0.0038316
19:34:56|0.0038316
19:34:58|0.0038316
19:34:58|0.0038316
19:34:59|0.0038316
19:35:00|0.0038316
19:35:01|0.0038316
19:35:03|0.0038316
19:35:03|0.0038316
19:35:04|0.0038316
19:35:05|0.0038316
19:35:06|0.0038316
19:35:07|0.0038316
19:35:09|0.0038318
19:35:09|0.0038318
19:35:10|0.0038297
19:35:11|0.0038297
19:35:12|0.0038297
19:35:13|0.00383
19:35:14|0.0038291
19:35:15|0.0038291
19:35:16|0.0038291
19:35:17|0.0038291
19:35:18|0.0038291
19:35:19|0.0038291
19:35:20|0.0038291
19:35:21|0.003829
19:35:22|0.003829
19:35:23|0.003829
19:35:25|0.003829
19:35:25|0.003829
19:35:26|0.003829
19:35:27|0.003829
19:35:28|0.003829
19:35:29|0.0038275
19:35:30|0.0038275
19:35:31|0.0038275
19:35:32|0.0038275
19:35:33|0.0038275
19:35:34|0.0038275
19:35:35|0.0038272
19:35:36|0.0038272
19:35:37|0.0038272
19:35:38|0.0038267
19:35:39|0.0038272
19:35:40|0.0038272
19:35:41|0.0038272
19:35:43|0.0038255
19:35:44|0.0038255
19:35:45|0.0038255
19:35:46|0.0038255
19:35:47|0.0038255
19:35:48|0.0038255
19:35:49|0.0038241
19:35:51|0.0038241
19:35:53|0.0038241
19:35:54|0.0038263
19:35:56|0.0038263
19:35:56|0.0038263
19:35:57|0.0038263
19:35:58|0.0038263
19:35:59|0.0038263
19:36:00|0.003827
19:36:01|0.003827
19:36:02|0.0038276
19:36:03|0.0038276
19:36:04|0.0038276
19:36:05|0.0038276
19:36:06|0.0038276
19:36:08|0.0038284
19:36:08|0.0038284
19:36:09|0.0038284
19:36:10|0.0038284
19:36:11|0.0038284
19:36:13|0.0038284
19:36:14|0.0038284
19:36:14|0.0038284
19:36:15|0.0038284
19:36:16|0.0038284
19:36:17|0.0038284
19:36:18|0.0038284
19:36:19|0.0038284
19:36:20|0.0038284
19:36:21|0.0038284
19:36:22|0.0038284
19:36:23|0.0038284
19:36:24|0.0038284
19:36:25|0.0038284
19:36:26|0.0038284
19:36:27|0.0038284
19:36:29|0.0038284
19:36:30|0.0038294
19:36:31|0.0038281
19:36:32|0.0038281
19:36:33|0.0038281
19:36:34|0.0038281
19:36:35|0.0038281
19:36:36|0.0038281
19:36:37|0.0038281
19:36:38|0.0038281
19:36:39|0.0038281
19:36:40|0.0038281
19:36:41|0.0038281
19:36:42|0.0038281
19:36:43|0.0038281
19:36:44|0.0038281
19:36:45|0.0038281
19:36:46|0.0038281
19:36:47|0.0038281
19:36:48|0.0038281
19:36:49|0.0038281
19:36:50|0.0038281
19:36:52|0.0038279
19:36:53|0.0038279
19:36:55|0.0038279
19:36:57|0.0038279
19:36:59|0.0038279
19:36:59|0.0038279
19:37:00|0.0038279
19:37:01|0.0038279
19:37:02|0.0038279
19:37:03|0.0038279
19:37:04|0.0038279
19:37:05|0.0038284
19:37:06|0.0038284
19:37:07|0.0038284
19:37:08|0.0038284
19:37:09|0.0038284
19:37:10|0.0038284
19:37:11|0.0038284
19:37:12|0.0038284
19:37:13|0.0038284
19:37:15|0.0038284
19:37:15|0.0038284
19:37:16|0.0038284
19:37:17|0.0038284
19:37:18|0.0038284
19:37:19|0.0038284
19:37:20|0.0038284
19:37:22|0.0038284
19:37:22|0.0038284
19:37:23|0.0038284
19:37:24|0.0038284
19:37:25|0.0038284
19:37:26|0.0038284
19:37:27|0.0038279
19:37:28|0.0038279
19:37:29|0.0038279
19:37:31|0.0038279
19:37:31|0.0038279
19:37:32|0.0038279
19:37:33|0.0038279
19:37:34|0.0038279
19:37:35|0.0038279
19:37:36|0.0038279
19:37:37|0.0038279
19:37:38|0.0038279
19:37:39|0.0038279
19:37:40|0.0038251
19:37:41|0.0038251
19:37:42|0.0038251
19:37:43|0.0038251
19:37:44|0.0038251
19:37:45|0.003828
19:37:46|0.003828
19:37:47|0.003828
19:37:48|0.003828
19:37:49|0.0038285
19:37:50|0.0038285
19:37:52|0.0038285
19:37:53|0.0038285
19:37:55|0.0038285
19:37:56|0.0038285
19:37:57|0.0038285
19:37:58|0.0038285
19:37:59|0.0038285
19:38:00|0.0038285
19:38:01|0.0038285
19:38:02|0.0038285
19:38:03|0.0038285
19:38:04|0.0038285
19:38:05|0.0038285
19:38:06|0.0038285
19:38:07|0.0038285
19:38:08|0.0038285
19:38:09|0.0038285
19:38:11|0.0038285
19:38:11|0.0038285
19:38:12|0.0038285
19:38:13|0.003828
19:38:14|0.003828
19:38:15|0.003828
19:38:16|0.0038293
19:38:17|0.0038293
19:38:18|0.0038293
19:38:19|0.0038293
19:38:20|0.0038293
19:38:21|0.0038293
19:38:22|0.0038293
19:38:23|0.0038293
19:38:24|0.0038293
19:38:25|0.0038293
19:38:26|0.0038293
19:38:27|0.0038293
19:38:28|0.0038293
19:38:29|0.0038293
19:38:30|0.0038293
19:38:31|0.0038293
19:38:32|0.0038293
19:38:33|0.0038293
19:38:34|0.0038293
19:38:35|0.0038293
19:38:36|0.0038293
19:38:37|0.0038293
19:38:38|0.0038241
19:38:39|0.0038241
19:38:40|0.003823
19:38:41|0.003825
19:38:42|0.003825
19:38:43|0.003825
19:38:44|0.003825
19:38:45|0.003825
19:38:46|0.003825
19:38:47|0.003825
19:38:48|0.0038235
19:38:49|0.0038235
19:38:50|0.0038235
19:38:51|0.0038235
19:38:53|0.0038235
19:38:54|0.0038235
19:38:56|0.0038235
19:38:57|0.0038235
19:38:58|0.0038235
19:39:00|0.0038235
19:39:00|0.0038235
19:39:02|0.0038235
19:39:03|0.0038235
19:39:04|0.0038235
19:39:05|0.0038235
19:39:06|0.0038235
19:39:06|0.0038251
19:39:08|0.0038251
19:39:09|0.0038251
19:39:09|0.0038251
19:39:11|0.0038251
19:39:12|0.0038251
19:39:12|0.0038251
19:39:14|0.0038251
19:39:15|0.0038251
19:39:15|0.0038251
19:39:17|0.0038251
19:39:18|0.0038251
19:39:18|0.0038251
19:39:20|0.0038251
19:39:21|0.0038251
19:39:22|0.0038251
19:39:23|0.0038231
19:39:23|0.0038231
19:39:24|0.0038231
19:39:26|0.0038231
19:39:26|0.0038231
19:39:28|0.0038231
19:39:29|0.0038231
19:39:30|0.0038231
19:39:31|0.0038231
19:39:32|0.0038231
19:39:33|0.0038231
19:39:33|0.0038231
19:39:35|0.0038231
19:39:36|0.0038231
19:39:36|0.0038231
19:39:38|0.0038231
19:39:39|0.0038231
19:39:40|0.0038248
19:39:40|0.0038248
19:39:42|0.0038248
19:39:42|0.003825
19:39:44|0.003825
19:39:45|0.003825
19:39:46|0.003825
19:39:47|0.003825
19:39:48|0.003825
19:39:49|0.003825
19:39:50|0.003825
19:39:51|0.003825
19:39:52|0.003825
19:39:53|0.0038259
19:39:55|0.0038259
19:39:55|0.0038259
19:39:58|0.0038259
19:39:59|0.0038259
19:40:00|0.0038253
19:40:01|0.0038253
19:40:02|0.0038253
19:40:03|0.0038253
19:40:04|0.0038253
19:40:05|0.0038253
19:40:06|0.0038253
19:40:07|0.0038253
19:40:09|0.0038253
19:40:10|0.0038275
19:40:11|0.0038275
19:40:12|0.0038275
19:40:13|0.0038262
19:40:14|0.0038262
19:40:15|0.0038262
19:40:16|0.0038262
19:40:17|0.0038262
19:40:18|0.0038266
19:40:19|0.0038266
19:40:20|0.0038266
19:40:20|0.0038253
19:40:22|0.0038253
19:40:22|0.0038249
19:40:23|0.0038249
19:40:25|0.0038249
19:40:25|0.0038249
19:40:27|0.0038249
19:40:28|0.0038256
19:40:29|0.0038256
19:40:30|0.0038256
19:40:31|0.0038256
19:40:32|0.0038256
19:40:32|0.0038256
19:40:34|0.0038256
19:40:35|0.0038256
19:40:36|0.0038229
19:40:37|0.0038229
19:40:38|0.0038229
19:40:39|0.0038229
19:40:40|0.0038226
19:40:41|0.0038226
19:40:42|0.0038226
19:40:43|0.0038226
19:40:44|0.0038226
19:40:45|0.0038226
19:40:46|0.0038226
19:40:47|0.0038226
19:40:48|0.0038226
19:40:49|0.0038226
19:40:50|0.0038226
19:40:51|0.0038226
19:40:52|0.0038226
19:40:53|0.0038219
19:40:54|0.0038219
19:40:56|0.0038219
19:40:58|0.0038229
19:41:00|0.003823
19:41:00|0.003823
19:41:02|0.003823
19:41:03|0.003823
19:41:05|0.003823
19:41:06|0.003823
19:41:07|0.003823
19:41:08|0.003823
19:41:09|0.003823
19:41:10|0.003823
19:41:11|0.003823
19:41:12|0.003823
19:41:12|0.003823
19:41:14|0.0038237
19:41:15|0.0038229
19:41:16|0.0038216
19:41:17|0.0038216
19:41:17|0.0038216
19:41:19|0.0038216
19:41:20|0.0038216
19:41:21|0.0038216
19:41:22|0.0038216
19:41:23|0.0038216
19:41:24|0.0038216
19:41:25|0.0038216
19:41:25|0.0038216
19:41:27|0.0038216
19:41:27|0.0038216
19:41:29|0.0038218
19:41:30|0.0038218
19:41:31|0.0038218
19:41:32|0.0038218
19:41:33|0.0038218
19:41:34|0.0038218
19:41:35|0.0038218
19:41:36|0.003822
19:41:37|0.003822
19:41:37|0.003822
19:41:39|0.003822
19:41:40|0.003822
19:41:41|0.003822
19:41:42|0.003822
19:41:43|0.003822
19:41:44|0.003822
19:41:45|0.003822
19:41:46|0.003822
19:41:47|0.003822
19:41:48|0.003822
19:41:49|0.003822
19:41:50|0.003822
19:41:51|0.003822
19:41:52|0.003822
19:41:52|0.003822
19:41:54|0.003822
19:41:54|0.003822
19:41:57|0.0038233
19:41:59|0.0038233
19:42:01|0.0038233
19:42:02|0.0038229
19:42:03|0.0038229
19:42:04|0.0038229
19:42:04|0.0038229
19:42:05|0.0038229
19:42:07|0.0038229
19:42:07|0.0038229
19:42:08|0.0038229
19:42:10|0.0038229
19:42:11|0.0038211
19:42:12|0.0038211
19:42:12|0.0038211
19:42:14|0.0038211
19:42:14|0.0038211
19:42:16|0.0038211
19:42:17|0.0038211
19:42:18|0.0038211
19:42:19|0.0038211
19:42:20|0.0038211
19:42:20|0.0038211
19:42:22|0.0038211
19:42:23|0.0038211
19:42:24|0.0038219
19:42:25|0.0038219
19:42:26|0.0038219
19:42:27|0.0038219
19:42:28|0.0038219
19:42:28|0.0038219
19:42:29|0.0038219
19:42:30|0.0038219
19:42:32|0.0038219
19:42:32|0.0038219
19:42:34|0.0038219
19:42:35|0.0038219
19:42:36|0.0038209
19:42:36|0.0038209
19:42:38|0.0038209
19:42:39|0.0038217
19:42:39|0.0038217
19:42:41|0.0038217
19:42:41|0.0038217
19:42:43|0.0038217
19:42:44|0.0038217
19:42:44|0.0038217
19:42:46|0.0038217
19:42:47|0.0038217
19:42:48|0.0038217
19:42:49|0.0038217
19:42:50|0.0038225
19:42:51|0.0038225
19:42:53|0.0038225
19:42:54|0.0038249
19:42:55|0.0038249
19:42:55|0.0038249
19:42:57|0.0038249
19:42:59|0.0038249
19:43:00|0.0038249
19:43:01|0.0038238
19:43:02|0.0038256
19:43:04|0.0038256
19:43:05|0.0038256
19:43:06|0.0038256
19:43:07|0.0038256
19:43:07|0.0038256
19:43:09|0.0038269
19:43:10|0.0038269
19:43:11|0.0038269
19:43:12|0.0038269
19:43:13|0.0038269
19:43:14|0.0038269
19:43:15|0.0038269
19:43:16|0.0038269
19:43:17|0.0038269
19:43:19|0.0038269
19:43:19|0.0038269
19:43:20|0.0038269
19:43:22|0.0038269
19:43:23|0.0038269
19:43:23|0.0038269
19:43:25|0.0038277
19:43:26|0.0038277
19:43:26|0.0038277
19:43:28|0.0038277
19:43:29|0.0038277
19:43:30|0.0038277
19:43:31|0.0038277
19:43:32|0.0038277
19:43:33|0.0038277
19:43:33|0.0038277
19:43:35|0.0038277
19:43:36|0.0038247
19:43:37|0.0038247
19:43:38|0.0038247
19:43:39|0.003825
19:43:40|0.003825
19:43:41|0.003825
19:43:42|0.003825
19:43:43|0.003825
19:43:44|0.003825
19:43:45|0.003825
19:43:46|0.003825
19:43:47|0.003825
19:43:48|0.003825
19:43:49|0.0038252
19:43:50|0.0038252
19:43:51|0.0038252
19:43:52|0.0038252
19:43:53|0.0038256
19:43:54|0.0038259
19:43:55|0.0038259
19:43:56|0.0038259
19:43:57|0.0038259
19:43:59|0.0038259
19:44:00|0.0038259
19:44:01|0.0038259
19:44:02|0.0038259
19:44:03|0.0038259
19:44:04|0.0038259
19:44:05|0.0038253
19:44:06|0.0038228
19:44:07|0.0038228
19:44:08|0.0038228
19:44:09|0.0038228
19:44:09|0.0038228
19:44:11|0.0038228
19:44:12|0.0038228
19:44:13|0.0038228
19:44:14|0.0038228
19:44:15|0.0038228
19:44:16|0.0038228
19:44:17|0.0038228
19:44:18|0.0038228
19:44:19|0.0038228
19:44:20|0.0038228
19:44:21|0.0038228
19:44:22|0.0038228
19:44:22|0.0038229
19:44:24|0.0038228
19:44:25|0.0038223
19:44:26|0.0038223
19:44:26|0.0038223
19:44:28|0.0038227
19:44:29|0.0038227
19:44:30|0.0038227
19:44:31|0.0038227
19:44:32|0.0038227
19:44:33|0.0038233
19:44:34|0.0038233
19:44:35|0.0038233
19:44:36|0.0038223
19:44:37|0.0038223
19:44:37|0.0038236
19:44:38|0.0038236
19:44:40|0.0038236
19:44:41|0.0038236
19:44:42|0.0038236
19:44:43|0.0038236
19:44:45|0.003824
19:44:45|0.003824
19:44:46|0.003823
19:44:47|0.0038223
19:44:48|0.0038227
19:44:49|0.0038227
19:44:51|0.0038227
19:44:51|0.0038227
19:44:52|0.0038227
19:44:54|0.0038227
19:44:54|0.0038209
19:44:55|0.00382
19:44:56|0.0038205
19:44:57|0.0038205
19:45:00|0.0038205
19:45:00|0.0038205
19:45:01|0.0038205
19:45:03|0.0038205
19:45:03|0.0038205
19:45:05|0.0038205
19:45:06|0.0038205
19:45:07|0.0038205
19:45:08|0.0038205
19:45:08|0.0038205
19:45:11|0.0038205
19:45:12|0.0038205
19:45:13|0.0038205
19:45:14|0.0038205
19:45:16|0.0038205
19:45:17|0.0038205
19:45:18|0.0038205
19:45:19|0.0038205
19:45:20|0.0038205
19:45:20|0.0038205
19:45:22|0.0038205
19:45:23|0.0038205
19:45:24|0.0038205
19:45:25|0.0038205
19:45:26|0.0038205
19:45:27|0.0038205
19:45:28|0.0038205
19:45:29|0.0038205
19:45:30|0.0038205
19:45:30|0.0038205
19:45:32|0.0038229
19:45:32|0.0038227
19:45:33|0.0038211
19:45:35|0.0038211
19:45:36|0.0038211
19:45:37|0.0038211
19:45:37|0.0038211
19:45:39|0.003823
19:45:40|0.003823
19:45:41|0.003823
19:45:42|0.003823
19:45:43|0.0038227
19:45:43|0.0038227
19:45:45|0.0038227
19:45:46|0.0038227
19:45:47|0.0038227
19:45:48|0.0038227
19:45:49|0.0038227
19:45:50|0.0038227
19:45:51|0.0038227
19:45:52|0.0038227
19:45:53|0.0038227
19:45:54|0.0038227
19:45:55|0.0038227
19:45:55|0.0038213
19:45:56|0.0038213
19:45:58|0.0038213
19:45:59|0.0038204
19:46:01|0.0038204
19:46:02|0.0038204
19:46:02|0.0038204
19:46:04|0.0038204
19:46:05|0.0038204
19:46:06|0.0038217
19:46:07|0.0038217
19:46:08|0.0038217
19:46:09|0.0038217
19:46:10|0.0038217
19:46:11|0.0038217
19:46:12|0.0038217
19:46:13|0.0038217
19:46:14|0.0038217
19:46:15|0.0038217
19:46:16|0.0038217
19:46:17|0.0038217
19:46:18|0.0038217
19:46:19|0.0038217
19:46:20|0.0038217
19:46:21|0.0038217
19:46:22|0.0038203
19:46:23|0.0038203
19:46:24|0.0038203
19:46:25|0.0038203
19:46:26|0.0038203
19:46:27|0.0038203
19:46:28|0.0038203
19:46:29|0.0038203
19:46:30|0.0038203
19:46:31|0.0038203
19:46:32|0.0038203
19:46:33|0.0038203
19:46:35|0.0038203
19:46:35|0.0038203
19:46:36|0.0038203
19:46:37|0.0038203
19:46:38|0.0038203
19:46:40|0.0038203
19:46:40|0.0038203
19:46:41|0.0038203
19:46:42|0.0038203
19:46:43|0.0038203
19:46:44|0.0038219
19:46:45|0.0038219
19:46:46|0.0038219
19:46:47|0.0038219
19:46:48|0.0038219
19:46:49|0.0038219
19:46:50|0.0038219
19:46:51|0.0038219
19:46:52|0.0038201
19:46:53|0.0038201
19:46:54|0.0038201
19:46:55|0.0038201
19:46:57|0.0038201
19:46:58|0.0038201
19:46:59|0.0038201
19:47:00|0.0038201
19:47:02|0.0038201
19:47:04|0.0038201
19:47:06|0.0038213
19:47:07|0.0038213
19:47:07|0.0038213
19:47:08|0.0038213
19:47:09|0.0038213
19:47:12|0.0038213
19:47:12|0.0038213
19:47:13|0.0038213
19:47:14|0.0038213
19:47:15|0.0038213
19:47:16|0.0038207
19:47:17|0.0038207
19:47:18|0.0038207
19:47:19|0.0038207
19:47:20|0.0038216
19:47:21|0.0038216
19:47:23|0.0038216
19:47:24|0.0038234
19:47:25|0.0038234
19:47:26|0.0038234
19:47:27|0.0038234
19:47:28|0.0038234
19:47:30|0.0038234
19:47:31|0.0038259
19:47:32|0.0038248
19:47:32|0.0038248
19:47:34|0.0038248
19:47:34|0.0038248
19:47:36|0.0038248
19:47:37|0.0038248
19:47:38|0.0038248
19:47:39|0.0038248
19:47:40|0.0038248
19:47:41|0.0038248
19:47:42|0.0038248
19:47:43|0.0038248
19:47:44|0.0038248
19:47:44|0.0038248
19:47:46|0.0038252
19:47:47|0.0038252
19:47:48|0.0038252
19:47:49|0.0038252
19:47:50|0.0038252
19:47:51|0.0038252
19:47:52|0.0038252
19:47:53|0.0038252
19:47:53|0.0038252
19:47:55|0.0038252
19:47:56|0.0038252
19:47:57|0.0038252
19:47:58|0.0038252
19:47:59|0.0038252
19:48:00|0.0038252
19:48:02|0.0038252
19:48:03|0.0038252
19:48:03|0.0038236
19:48:06|0.0038236
19:48:07|0.0038236
19:48:08|0.0038237
19:48:10|0.0038237
19:48:11|0.0038237
19:48:12|0.0038237
19:48:12|0.0038237
19:48:14|0.0038242
19:48:15|0.0038242
19:48:16|0.0038242
19:48:17|0.0038242
19:48:18|0.0038242
19:48:19|0.0038242
19:48:20|0.0038242
19:48:21|0.0038242
19:48:22|0.0038242
19:48:23|0.0038242
19:48:24|0.0038242
19:48:25|0.0038242
19:48:26|0.0038242
19:48:27|0.0038242
19:48:28|0.0038242
19:48:28|0.0038224
19:48:30|0.0038224
19:48:31|0.0038224
19:48:32|0.0038224
19:48:33|0.0038224
19:48:34|0.0038224
19:48:35|0.0038224
19:48:36|0.0038225
19:48:37|0.0038225
19:48:38|0.0038225
19:48:39|0.0038225
19:48:40|0.0038225
19:48:41|0.0038216
19:48:41|0.0038216
19:48:43|0.0038216
19:48:44|0.0038216
19:48:44|0.0038216
19:48:46|0.0038213
19:48:47|0.0038213
19:48:48|0.0038213
19:48:49|0.0038213
19:48:50|0.0038213
19:48:51|0.0038213
19:48:51|0.0038213
19:48:53|0.0038213
19:48:54|0.0038213
19:48:55|0.0038213
19:48:56|0.0038213
19:48:57|0.0038213
19:48:58|0.0038199
19:48:58|0.0038197
19:49:00|0.0038197
19:49:00|0.0038197
19:49:02|0.0038197
19:49:04|0.0038197
19:49:05|0.0038197
19:49:06|0.0038197
19:49:07|0.0038197
19:49:09|0.0038184
19:49:10|0.0038203
19:49:10|0.0038185
19:49:11|0.0038185
19:49:12|0.0038185
19:49:14|0.0038185
19:49:15|0.0038182
19:49:16|0.0038182
19:49:16|0.0038182
19:49:17|0.0038182
19:49:19|0.0038182
19:49:20|0.0038198
19:49:21|0.0038198
19:49:22|0.0038198
19:49:23|0.0038198
19:49:24|0.0038198
19:49:25|0.0038198
19:49:26|0.0038198
19:49:27|0.0038198
19:49:28|0.0038198
19:49:30|0.0038198
19:49:30|0.0038198
19:49:31|0.0038186
19:49:32|0.0038186
19:49:33|0.0038186
19:49:34|0.0038186
19:49:35|0.0038186
19:49:36|0.0038186
19:49:37|0.0038186
19:49:38|0.003818
19:49:39|0.0038164
19:49:40|0.0038164
19:49:41|0.0038146
19:49:42|0.003814
19:49:43|0.0038144
19:49:44|0.003813
19:49:45|0.0038118
19:49:46|0.0038128
19:49:47|0.0038128
19:49:48|0.0038127
19:49:49|0.0038127
19:49:50|0.0038115
19:49:51|0.003811
19:49:52|0.0038105
19:49:53|0.0038108
19:49:54|0.0038101
19:49:55|0.0038101
19:49:56|0.0038101
19:49:57|0.0038101
19:49:58|0.0038101
19:49:59|0.0038101
19:50:00|0.0038101
19:50:01|0.0038101
19:50:02|0.0038101
19:50:03|0.0038101
19:50:06|0.0038101
19:50:07|0.0038101
19:50:08|0.0038123
19:50:09|0.0038123
19:50:11|0.0038123
19:50:12|0.0038101
19:50:13|0.0038109
19:50:13|0.0038106
19:50:14|0.0038106
19:50:16|0.0038106
19:50:17|0.0038106
19:50:18|0.0038106
19:50:19|0.0038106
19:50:20|0.0038106
19:50:20|0.0038112
19:50:21|0.0038112
19:50:23|0.0038112
19:50:24|0.0038112
19:50:24|0.0038112
19:50:26|0.0038112
19:50:26|0.0038112
19:50:28|0.0038112
19:50:29|0.0038112
19:50:30|0.0038149
19:50:30|0.0038149
19:50:32|0.0038132
19:50:33|0.0038152
19:50:34|0.0038152
19:50:35|0.0038152
19:50:36|0.003813
19:50:36|0.003813
19:50:38|0.003813
19:50:39|0.003813
19:50:40|0.003813
19:50:41|0.003813
19:50:41|0.003813
19:50:43|0.003813
19:50:43|0.0038155
19:50:45|0.0038155
19:50:46|0.0038155
19:50:47|0.0038155
19:50:47|0.0038129
19:50:49|0.0038129
19:50:50|0.0038129
19:50:51|0.0038129
19:50:51|0.0038129
19:50:53|0.0038129
19:50:53|0.0038143
19:50:55|0.0038143
19:50:56|0.0038143
19:50:57|0.0038143
19:50:58|0.0038143
19:50:58|0.0038143
19:51:00|0.0038143
19:51:00|0.0038143
19:51:01|0.0038143
19:51:03|0.0038143
19:51:04|0.0038143
19:51:06|0.0038143
19:51:08|0.0038143
19:51:08|0.0038143
19:51:09|0.0038143
19:51:10|0.0038134
19:51:11|0.0038134
19:51:13|0.0038134
19:51:14|0.0038134
19:51:15|0.0038134
19:51:16|0.0038134
19:51:17|0.0038134
19:51:19|0.0038134
19:51:20|0.0038134
19:51:21|0.0038134
19:51:23|0.0038134
19:51:23|0.0038146
19:51:25|0.0038146
19:51:26|0.0038146
19:51:27|0.0038147
19:51:28|0.0038147
19:51:29|0.0038147
19:51:30|0.0038147
19:51:30|0.0038147
19:51:31|0.0038142
19:51:32|0.0038142
19:51:34|0.0038159
19:51:35|0.0038159
19:51:36|0.0038159
19:51:37|0.0038159
19:51:38|0.0038159
19:51:38|0.0038159
19:51:40|0.0038159
19:51:40|0.0038159
19:51:42|0.0038159
19:51:43|0.0038159
19:51:44|0.0038159
19:51:45|0.0038142
19:51:45|0.0038142
19:51:47|0.0038142
19:51:48|0.0038142
19:51:48|0.0038142
19:51:49|0.0038142
19:51:51|0.0038142
19:51:51|0.0038142
19:51:52|0.0038142
19:51:54|0.0038142
19:51:55|0.0038142
19:51:56|0.0038142
19:51:57|0.0038142
19:51:58|0.0038142
19:51:58|0.0038142
19:52:00|0.0038142
19:52:00|0.0038142
19:52:02|0.0038124
19:52:03|0.0038124
19:52:04|0.0038124
19:52:05|0.0038124
19:52:07|0.0038124
19:52:08|0.0038124
19:52:10|0.0038161
19:52:11|0.0038174
19:52:11|0.0038174
19:52:12|0.0038174
19:52:14|0.0038174
19:52:15|0.0038174
19:52:16|0.0038174
19:52:17|0.0038179
19:52:18|0.0038179
19:52:19|0.0038179
19:52:20|0.0038179
19:52:21|0.0038179
19:52:22|0.003818
19:52:23|0.003818
19:52:24|0.003818
19:52:25|0.003818
19:52:26|0.003818
19:52:27|0.003818
19:52:28|0.003818
19:52:29|0.003818
19:52:30|0.003818
19:52:31|0.003818
19:52:32|0.003818
19:52:33|0.003818
19:52:34|0.003818
19:52:35|0.003818
19:52:36|0.003818
19:52:37|0.003818
19:52:38|0.003818
19:52:39|0.003818
19:52:40|0.003818
19:52:41|0.003818
19:52:42|0.003818
19:52:43|0.003818
19:52:44|0.0038164
19:52:45|0.0038164
19:52:46|0.0038145
19:52:47|0.0038145
19:52:48|0.0038144
19:52:49|0.0038144
19:52:50|0.0038144
19:52:51|0.0038144
19:52:52|0.0038144
19:52:53|0.0038165
19:52:54|0.0038165
19:52:55|0.0038165
19:52:56|0.0038165
19:52:57|0.0038165
19:52:58|0.0038165
19:52:59|0.0038165
19:53:00|0.0038165
19:53:01|0.0038165
19:53:02|0.0038165
19:53:03|0.0038165
19:53:04|0.0038165
19:53:05|0.0038165
19:53:06|0.0038165
19:53:07|0.0038165
19:53:09|0.0038165
19:53:10|0.0038165
19:53:11|0.0038165
19:53:12|0.0038165
19:53:14|0.0038165
19:53:16|0.0038165
19:53:17|0.0038165
19:53:18|0.0038165
19:53:19|0.0038165
19:53:20|0.0038165
19:53:20|0.0038165
19:53:22|0.0038165
19:53:22|0.0038186
19:53:24|0.0038186
19:53:24|0.0038186
19:53:25|0.0038186
19:53:26|0.0038186
19:53:27|0.0038186
19:53:28|0.0038186
19:53:29|0.0038186
19:53:31|0.0038186
19:53:31|0.0038186
19:53:33|0.0038186
19:53:34|0.0038186
19:53:34|0.0038186
19:53:35|0.0038186
19:53:36|0.0038186
19:53:37|0.0038186
19:53:39|0.0038186
19:53:40|0.0038186
19:53:40|0.0038186
19:53:42|0.0038186
19:53:42|0.0038186
19:53:43|0.0038186
19:53:44|0.0038186
19:53:46|0.0038186
19:53:46|0.0038186
19:53:47|0.0038186
19:53:50|0.0038186
19:53:50|0.0038163
19:53:51|0.0038165
19:53:52|0.0038165
19:53:53|0.0038165
19:53:54|0.0038165
19:53:56|0.0038165
19:53:56|0.0038165
19:53:57|0.0038165
19:53:58|0.0038165
19:53:59|0.0038165
19:54:00|0.0038165
19:54:01|0.0038165
19:54:02|0.0038165
19:54:03|0.0038165
19:54:04|0.0038165
19:54:05|0.0038165
19:54:06|0.0038161
19:54:08|0.0038161
19:54:09|0.0038161
19:54:10|0.0038161
19:54:11|0.0038126
19:54:12|0.0038126
19:54:13|0.0038126
19:54:14|0.0038126
19:54:16|0.0038126
19:54:17|0.0038123
19:54:18|0.0038123
19:54:20|0.0038123
19:54:21|0.0038123
19:54:21|0.0038123
19:54:23|0.0038123
19:54:24|0.0038123
19:54:24|0.0038123
19:54:25|0.0038112
19:54:27|0.0038112
19:54:27|0.0038112
19:54:28|0.0038124
19:54:29|0.0038124
19:54:30|0.0038124
19:54:31|0.0038124
19:54:32|0.0038124
19:54:33|0.0038124
19:54:34|0.0038124
19:54:35|0.0038124
19:54:36|0.0038124
19:54:37|0.0038124
19:54:38|0.0038124
19:54:40|0.0038124
19:54:41|0.0038124
19:54:41|0.0038124
19:54:42|0.0038124
19:54:44|0.0038124
19:54:44|0.0038124
19:54:46|0.0038124
19:54:46|0.0038124
19:54:48|0.0038124
19:54:48|0.0038124
19:54:49|0.0038124
19:54:50|0.0038127
19:54:52|0.0038127
19:54:52|0.0038127
19:54:54|0.0038159
19:54:54|0.0038159
19:54:55|0.0038159
19:54:57|0.0038159
19:54:57|0.0038161
19:54:58|0.0038161
19:54:59|0.0038161
19:55:00|0.0038161
19:55:02|0.0038161
19:55:02|0.0038161
19:55:03|0.0038161
19:55:05|0.0038161
19:55:06|0.0038161
19:55:06|0.0038173
19:55:07|0.0038173
19:55:10|0.0038173
19:55:11|0.0038173
19:55:11|0.0038173
19:55:13|0.0038173
19:55:14|0.0038173
19:55:16|0.0038173
19:55:16|0.0038173
19:55:17|0.0038173
19:55:18|0.0038173
19:55:20|0.0038173
19:55:20|0.0038173
19:55:21|0.0038173
19:55:22|0.0038173
19:55:24|0.0038187
19:55:24|0.0038187
19:55:25|0.0038189
19:55:26|0.0038189
19:55:27|0.0038189
19:55:28|0.0038189
19:55:30|0.0038199
19:55:31|0.0038199
19:55:32|0.0038199
19:55:33|0.0038199
19:55:34|0.0038199
19:55:35|0.0038199
19:55:36|0.0038202
19:55:37|0.0038202
19:55:38|0.0038183
19:55:39|0.0038183
19:55:40|0.0038183
19:55:41|0.0038183
19:55:42|0.0038183
19:55:43|0.0038183
19:55:44|0.0038183
19:55:46|0.0038183
19:55:47|0.0038183
19:55:47|0.0038183
19:55:49|0.0038183
19:55:49|0.0038183
19:55:50|0.0038183
19:55:51|0.0038183
19:55:53|0.0038183
19:55:53|0.0038183
19:55:55|0.0038178
19:55:55|0.0038199
19:55:57|0.0038177
19:55:58|0.0038177
19:55:59|0.0038177
19:56:00|0.0038177
19:56:01|0.0038187
19:56:01|0.0038187
19:56:03|0.0038187
19:56:04|0.003816
19:56:05|0.003816
19:56:06|0.003816
19:56:06|0.003816
19:56:08|0.003816
19:56:08|0.003816
19:56:11|0.003816
19:56:11|0.003816
19:56:13|0.003816
19:56:13|0.0038167
19:56:15|0.0038167
19:56:15|0.0038167
19:56:16|0.0038167
19:56:17|0.0038167
19:56:19|0.0038167
19:56:19|0.0038167
19:56:21|0.0038167
19:56:21|0.0038167
19:56:22|0.0038167
19:56:25|0.003813
19:56:26|0.003813
19:56:27|0.003813
19:56:28|0.003813
19:56:29|0.003813
19:56:30|0.003813
19:56:31|0.003813
19:56:33|0.003813
19:56:33|0.003813
19:56:34|0.003813
19:56:36|0.003813
19:56:36|0.003813
19:56:38|0.003813
19:56:38|0.003813
19:56:39|0.003813
19:56:41|0.003813
19:56:42|0.003813
19:56:42|0.003813
19:56:43|0.0038149
19:56:45|0.0038149
19:56:45|0.0038149
19:56:47|0.0038149
19:56:48|0.0038149
19:56:49|0.0038149
19:56:50|0.0038149
19:56:51|0.0038149
19:56:52|0.0038149
19:56:53|0.0038162
19:56:53|0.0038162
19:56:55|0.0038162
19:56:55|0.0038162
19:56:57|0.0038162
19:56:58|0.0038162
19:56:59|0.0038162
19:56:59|0.0038162
19:57:01|0.0038162
19:57:02|0.0038162
19:57:03|0.0038162
19:57:04|0.0038162
19:57:04|0.0038162
19:57:05|0.0038162
19:57:07|0.0038162
19:57:07|0.0038162
19:57:09|0.0038162
19:57:10|0.0038162
19:57:12|0.0038199
19:57:13|0.0038203
19:57:15|0.003821
19:57:16|0.003821
19:57:17|0.0038209
19:57:18|0.0038209
19:57:19|0.0038209
19:57:19|0.0038209
19:57:21|0.0038209
19:57:21|0.0038209
19:57:23|0.0038209
19:57:24|0.0038209
19:57:25|0.0038209
19:57:26|0.0038231
19:57:26|0.0038231
19:57:27|0.0038231
19:57:28|0.0038231
19:57:29|0.0038234
19:57:30|0.0038241
19:57:32|0.0038241
19:57:32|0.0038241
19:57:33|0.0038241
19:57:35|0.0038241
19:57:35|0.0038241
19:57:37|0.0038227
19:57:37|0.0038227
19:57:38|0.0038227
19:57:39|0.0038227
19:57:41|0.0038227
19:57:41|0.0038227
19:57:42|0.0038227
19:57:43|0.0038237
19:57:44|0.0038238
19:57:45|0.0038248
19:57:47|0.0038248
19:57:47|0.0038248
19:57:48|0.0038248
19:57:49|0.0038252
19:57:50|0.0038263
19:57:51|0.0038263
19:57:52|0.0038263
19:57:53|0.0038263
19:57:54|0.0038263
19:57:56|0.0038263
19:57:57|0.0038263
19:57:57|0.0038263
19:57:59|0.0038273
19:58:00|0.0038273
19:58:00|0.0038273
19:58:01|0.0038273
19:58:03|0.0038273
19:58:03|0.0038273
19:58:04|0.0038273
19:58:05|0.0038273
19:58:06|0.0038265
19:58:07|0.0038265
19:58:08|0.0038265
19:58:09|0.0038265
19:58:10|0.0038265
19:58:13|0.0038265
19:58:13|0.0038265
19:58:14|0.0038274
19:58:16|0.0038274
19:58:16|0.0038274
19:58:18|0.0038274
19:58:18|0.0038272
19:58:20|0.0038272
19:58:20|0.0038272
19:58:21|0.0038272
19:58:22|0.0038267
19:58:23|0.0038267
19:58:25|0.0038267
19:58:26|0.0038267
19:58:27|0.0038267
19:58:27|0.0038267
19:58:28|0.0038267
19:58:29|0.0038267
19:58:31|0.0038267
19:58:31|0.0038267
19:58:32|0.0038267
19:58:33|0.0038267
19:58:34|0.0038267
19:58:35|0.0038267
19:58:37|0.0038267
19:58:37|0.0038267
19:58:38|0.0038267
19:58:39|0.0038267
19:58:40|0.0038267
19:58:41|0.0038267
19:58:42|0.0038267
19:58:43|0.0038267
19:58:44|0.0038267
19:58:45|0.0038267
19:58:46|0.0038267
19:58:48|0.0038267
19:58:48|0.0038267
19:58:50|0.0038267
19:58:51|0.0038267
19:58:51|0.0038267
19:58:52|0.0038267
19:58:53|0.0038267
19:58:54|0.0038267
19:58:56|0.0038267
19:58:56|0.0038267
19:58:57|0.0038267
19:58:59|0.0038267
19:58:59|0.0038267
19:59:01|0.0038267
19:59:01|0.0038267
19:59:03|0.0038267
19:59:03|0.0038267
19:59:04|0.0038267
19:59:05|0.0038267
19:59:07|0.0038267
19:59:07|0.003826
19:59:08|0.003826
19:59:10|0.003826
19:59:10|0.003826
19:59:12|0.003826
19:59:14|0.003826
19:59:15|0.003826
19:59:16|0.003826
19:59:18|0.0038264
19:59:19|0.0038264
19:59:20|0.0038264
19:59:21|0.0038264
19:59:22|0.0038264
19:59:23|0.0038264
19:59:25|0.0038264
19:59:25|0.0038264
19:59:26|0.0038264
19:59:27|0.0038264
19:59:28|0.0038254
19:59:30|0.0038254
19:59:31|0.0038254
19:59:32|0.0038254
19:59:32|0.0038254
19:59:33|0.0038254
19:59:35|0.0038254
19:59:35|0.0038254
19:59:36|0.0038254
19:59:38|0.0038254
19:59:39|0.0038254
19:59:39|0.0038254
19:59:40|0.0038254
19:59:42|0.0038254
19:59:42|0.0038254
19:59:43|0.0038274
19:59:45|0.0038274
19:59:45|0.0038274
19:59:46|0.0038274
19:59:47|0.0038274
19:59:49|0.0038274
19:59:50|0.0038274
19:59:50|0.0038274
19:59:51|0.0038274
19:59:52|0.0038274
19:59:54|0.0038265
19:59:55|0.0038277
19:59:56|0.0038277
19:59:57|0.0038277
19:59:58|0.0038277
19:59:58|0.0038277
20:00:00|0.0038277
20:00:00|0.0038277
20:00:02|0.0038277
20:00:03|0.0038277
20:00:04|0.0038268
20:00:05|0.0038268
20:00:06|0.0038268
20:00:08|0.0038274
20:00:08|0.0038274
20:00:10|0.0038274
20:00:10|0.0038274
20:00:11|0.0038274
20:00:12|0.0038274
20:00:15|0.0038274
20:00:16|0.0038274
20:00:17|0.0038274
20:00:18|0.0038274
20:00:19|0.003829
20:00:20|0.003829
20:00:21|0.003829
20:00:23|0.003829
20:00:24|0.0038289
20:00:25|0.0038289
20:00:26|0.0038289
20:00:27|0.0038289
20:00:28|0.0038289
20:00:29|0.0038289
20:00:30|0.0038289
20:00:31|0.0038289
20:00:32|0.0038289
20:00:33|0.0038289
20:00:34|0.0038289
20:00:35|0.0038289
20:00:36|0.0038289
20:00:37|0.0038289
20:00:38|0.0038289
20:00:39|0.0038289
20:00:40|0.0038289
20:00:41|0.0038291
20:00:42|0.0038289
20:00:43|0.0038289
20:00:44|0.0038289
20:00:45|0.0038289
20:00:46|0.0038289
20:00:47|0.0038289
20:00:48|0.0038289
20:00:49|0.0038289
20:00:50|0.003828
20:00:51|0.0038289
20:00:52|0.0038289
20:00:53|0.0038289
20:00:54|0.0038289
20:00:55|0.0038289
20:00:56|0.0038289
20:00:57|0.0038289
20:00:58|0.0038289
20:00:59|0.0038289
20:01:00|0.0038288
20:01:01|0.0038288
20:01:02|0.0038277
20:01:03|0.0038272
20:01:04|0.0038264
20:01:05|0.0038264
20:01:06|0.0038267
20:01:07|0.0038267
20:01:08|0.0038267
20:01:09|0.0038267
20:01:10|0.0038267
20:01:11|0.0038267
20:01:12|0.0038267
20:01:13|0.0038267
20:01:14|0.0038267
20:01:16|0.0038267
20:01:17|0.0038267
20:01:18|0.0038267
20:01:19|0.0038267
20:01:20|0.0038267
20:01:21|0.0038267
20:01:22|0.0038267
20:01:23|0.0038267
20:01:24|0.0038267
20:01:25|0.0038267
20:01:25|0.0038267
20:01:27|0.0038267
20:01:28|0.0038267
20:01:29|0.0038267
20:01:31|0.0038267
20:01:31|0.0038267
20:01:33|0.0038267
20:01:33|0.0038267
20:01:34|0.0038267
20:01:35|0.0038267
20:01:37|0.0038267
20:01:37|0.0038267
20:01:38|0.0038267
20:01:39|0.0038267
20:01:40|0.0038267
20:01:42|0.0038267
20:01:43|0.0038267
20:01:43|0.0038267
20:01:45|0.0038267
20:01:45|0.0038267
20:01:47|0.0038267
20:01:48|0.0038267
20:01:48|0.0038267
20:01:49|0.0038267
20:01:50|0.0038269
20:01:51|0.0038269
20:01:52|0.0038269
20:01:54|0.0038269
20:01:55|0.0038269
20:01:55|0.0038269
20:01:57|0.0038269
20:01:57|0.0038269
20:01:59|0.0038269
20:01:59|0.0038269
20:02:01|0.0038291
20:02:01|0.0038291
20:02:03|0.0038291
20:02:05|0.0038299
20:02:06|0.0038299
20:02:07|0.0038299
20:02:08|0.0038299
20:02:09|0.0038305
20:02:10|0.0038316
20:02:11|0.0038316
20:02:12|0.0038316
20:02:13|0.003832
20:02:14|0.003832
20:02:15|0.003832
20:02:17|0.0038322
20:02:18|0.0038322
20:02:19|0.0038322
20:02:20|0.0038322
20:02:22|0.0038322
20:02:22|0.0038322
20:02:23|0.0038322
20:02:25|0.0038321
20:02:27|0.0038321
20:02:27|0.0038321
20:02:28|0.0038321
20:02:30|0.0038321
20:02:30|0.0038321
20:02:31|0.0038321
20:02:32|0.0038321
20:02:33|0.0038321
20:02:34|0.0038319
20:02:35|0.0038322
20:02:37|0.0038322
20:02:38|0.0038322
20:02:38|0.0038322
20:02:39|0.0038322
20:02:41|0.0038322
20:02:42|0.0038322
20:02:42|0.0038322
20:02:43|0.0038322
20:02:44|0.0038322
20:02:45|0.0038322
20:02:46|0.0038322
20:02:47|0.0038322
20:02:48|0.0038322
20:02:49|0.0038322
20:02:50|0.0038322
20:02:51|0.0038322
20:02:52|0.0038289
20:02:53|0.0038289
20:02:54|0.0038289
20:02:55|0.0038309
20:02:56|0.0038309
20:02:57|0.0038309
20:02:58|0.0038309
20:02:59|0.0038288
20:03:00|0.0038288
20:03:01|0.0038288
20:03:02|0.0038318
20:03:03|0.0038318
20:03:04|0.0038318
20:03:05|0.0038318
20:03:07|0.0038318
20:03:07|0.0038282
20:03:08|0.0038282
20:03:10|0.0038282
20:03:10|0.0038282
20:03:11|0.0038282
20:03:13|0.0038282
20:03:13|0.0038282
20:03:15|0.0038264
20:03:15|0.0038264
20:03:18|0.0038264
20:03:18|0.0038264
20:03:19|0.0038264
20:03:21|0.0038275
20:03:22|0.0038275
20:03:23|0.0038275
20:03:24|0.0038277
20:03:25|0.0038277
20:03:27|0.0038304
20:03:28|0.0038304
20:03:29|0.0038304
20:03:31|0.0038304
20:03:31|0.0038304
20:03:33|0.0038304
20:03:34|0.0038304
20:03:34|0.0038304
20:03:36|0.0038304
20:03:36|0.0038304
20:03:37|0.0038304
20:03:38|0.0038313
20:03:39|0.0038313
20:03:40|0.0038313
20:03:41|0.0038313
20:03:42|0.0038313
20:03:43|0.0038313
20:03:44|0.0038313
20:03:46|0.0038313
20:03:46|0.0038313
20:03:48|0.0038313
20:03:48|0.0038313
20:03:50|0.0038313
20:03:51|0.0038313
20:03:51|0.0038295
20:03:52|0.0038295
20:03:53|0.0038295
20:03:54|0.0038295
20:03:55|0.0038295
20:03:56|0.0038295
20:03:57|0.0038295
20:03:59|0.0038295
20:04:00|0.0038295
20:04:02|0.0038295
20:04:02|0.0038295
20:04:03|0.0038305
20:04:04|0.0038305
20:04:05|0.0038305
20:04:06|0.0038305
20:04:07|0.0038305
20:04:08|0.0038305
20:04:09|0.0038305
20:04:10|0.0038305
20:04:11|0.0038313
20:04:12|0.0038307
20:04:13|0.0038307
20:04:14|0.0038307
20:04:15|0.0038307
20:04:16|0.0038307
20:04:18|0.0038307
20:04:20|0.0038307
20:04:21|0.0038307
20:04:22|0.0038307
20:04:23|0.0038307
20:04:24|0.0038307
20:04:26|0.0038307
20:04:27|0.0038307
20:04:28|0.0038307
20:04:30|0.0038316
20:04:30|0.0038316
20:04:32|0.0038316
20:04:32|0.0038316
20:04:33|0.0038316
20:04:35|0.0038316
20:04:36|0.0038316
20:04:37|0.003828
20:04:38|0.0038306
20:04:39|0.0038306
20:04:40|0.0038306
20:04:41|0.0038306
20:04:42|0.0038306
20:04:43|0.0038306
20:04:44|0.0038306
20:04:45|0.0038306
20:04:46|0.0038306
20:04:47|0.0038306
20:04:48|0.0038306
20:04:49|0.0038306
20:04:50|0.0038306
20:04:51|0.0038306
20:04:52|0.0038306
20:04:53|0.0038306
20:04:54|0.0038306
20:04:55|0.0038306
20:04:56|0.0038306
20:04:57|0.0038306
20:04:58|0.0038306
20:04:59|0.0038307
20:05:00|0.0038307
20:05:02|0.0038316
20:05:03|0.0038316
20:05:04|0.0038316
20:05:05|0.0038316
20:05:07|0.0038316
20:05:07|0.0038316
20:05:08|0.0038316
20:05:09|0.0038316
20:05:10|0.0038316
20:05:12|0.0038286
20:05:14|0.0038286
20:05:15|0.0038286
20:05:15|0.0038286
20:05:17|0.0038286
20:05:18|0.0038286
20:05:20|0.0038286
20:05:20|0.0038286
20:05:22|0.0038286
20:05:24|0.0038286
20:05:24|0.0038282
20:05:25|0.0038282
20:05:26|0.0038282
20:05:28|0.0038282
20:05:29|0.0038282
20:05:30|0.0038282
20:05:31|0.0038282
20:05:32|0.0038282
20:05:33|0.0038284
20:05:34|0.0038275
20:05:35|0.003827
20:05:36|0.003827
20:05:37|0.003827
20:05:38|0.003827
20:05:39|0.003827
20:05:40|0.003827
20:05:41|0.003827
20:05:42|0.0038281
20:05:43|0.0038277
20:05:44|0.0038277
20:05:45|0.0038286
20:05:46|0.0038286
20:05:47|0.0038285
20:05:48|0.0038285
20:05:49|0.0038285
20:05:50|0.0038285
20:05:52|0.0038285
20:05:52|0.0038285
20:05:53|0.0038285
20:05:54|0.0038285
20:05:55|0.0038256
20:05:56|0.0038256
20:05:57|0.0038256
20:05:58|0.0038256
20:05:59|0.0038256
20:06:00|0.0038256
20:06:01|0.0038256
20:06:02|0.0038256
20:06:03|0.0038256
20:06:04|0.0038256
20:06:05|0.0038256
20:06:06|0.0038256
20:06:07|0.0038259
20:06:08|0.0038259
20:06:09|0.0038259
20:06:10|0.0038259
20:06:11|0.0038259
20:06:12|0.0038259
20:06:13|0.0038259
20:06:14|0.0038262
20:06:15|0.0038262
20:06:17|0.0038262
20:06:17|0.0038262
20:06:18|0.0038262
20:06:20|0.0038262
20:06:21|0.0038262
20:06:22|0.0038262
20:06:23|0.0038262
20:06:24|0.0038262
20:06:25|0.0038262
20:06:26|0.0038274
20:06:27|0.0038274
20:06:28|0.0038274
20:06:29|0.0038274
20:06:30|0.0038274
20:06:31|0.0038274
20:06:32|0.0038274
20:06:33|0.0038274
20:06:34|0.0038274
20:06:35|0.0038274
20:06:37|0.0038274
20:06:38|0.0038274
20:06:40|0.0038274
20:06:41|0.0038274
20:06:41|0.0038274
20:06:43|0.0038274
20:06:43|0.0038274
20:06:45|0.0038274
20:06:45|0.0038274
20:06:47|0.0038253
20:06:48|0.0038253
20:06:49|0.0038253
20:06:49|0.0038253
20:06:51|0.0038253
20:06:51|0.0038253
20:06:52|0.0038253
20:06:53|0.0038253
20:06:54|0.0038253
20:06:55|0.0038253
20:06:56|0.0038253
20:06:58|0.0038253
20:06:58|0.0038253
20:07:00|0.0038253
20:07:01|0.0038253
20:07:01|0.0038253
20:07:03|0.0038253
20:07:03|0.0038253
20:07:05|0.0038256
20:07:05|0.0038256
20:07:06|0.0038256
20:07:07|0.0038256
20:07:08|0.0038256
20:07:09|0.0038256
20:07:10|0.0038256
20:07:11|0.0038256
20:07:13|0.0038256
20:07:13|0.0038247
20:07:14|0.0038247
20:07:16|0.0038241
20:07:17|0.0038241
20:07:18|0.0038241
20:07:18|0.0038241
20:07:20|0.0038241
20:07:22|0.0038241
20:07:23|0.0038241
20:07:25|0.00383
20:07:26|0.00383
20:07:27|0.0038301
20:07:29|0.00383
20:07:30|0.0038272
20:07:31|0.0038272
20:07:32|0.0038272
20:07:33|0.0038272
20:07:33|0.0038272
20:07:35|0.0038272
20:07:36|0.0038272
20:07:37|0.0038272
20:07:38|0.0038272
20:07:39|0.0038272
20:07:40|0.0038272
20:07:41|0.0038272
20:07:42|0.0038272
20:07:43|0.0038283
20:07:44|0.0038265
20:07:45|0.0038265
20:07:45|0.0038265
20:07:47|0.0038265
20:07:48|0.003827
20:07:49|0.003827
20:07:50|0.003827
20:07:51|0.003827
20:07:52|0.003827
20:07:53|0.003827
20:07:54|0.003827
20:07:55|0.003827
20:07:56|0.003827
20:07:57|0.003827
20:07:58|0.003827
20:07:59|0.003827
20:08:00|0.003827
20:08:01|0.003827
20:08:02|0.003826
20:08:03|0.0038259
20:08:03|0.0038237
20:08:04|0.0038236
20:08:06|0.0038236
20:08:06|0.0038236
20:08:08|0.0038261
20:08:09|0.003827
20:08:09|0.0038278
20:08:11|0.0038278
20:08:12|0.0038278
20:08:13|0.0038278
20:08:13|0.0038278
20:08:15|0.0038278
20:08:16|0.0038278
20:08:17|0.0038278
20:08:18|0.0038278
20:08:18|0.0038278
20:08:20|0.0038278
20:08:21|0.0038278
20:08:23|0.0038275
20:08:24|0.0038275
20:08:24|0.00383
20:08:27|0.00383
20:08:28|0.00383
20:08:30|0.00383
20:08:30|0.00383
20:08:32|0.00383
20:08:32|0.00383
20:08:34|0.00383
20:08:35|0.0038276
20:08:35|0.0038276
20:08:37|0.0038274
20:08:37|0.0038274
20:08:38|0.0038274
20:08:39|0.0038274
20:08:40|0.0038272
20:08:42|0.0038272
20:08:42|0.0038272
20:08:44|0.0038272
20:08:44|0.0038272
20:08:46|0.0038272
20:08:46|0.003827
20:08:47|0.003827
20:08:48|0.0038301
20:08:49|0.0038306
20:08:50|0.0038313
20:08:52|0.0038313
20:08:52|0.0038309
20:08:54|0.00383
20:08:54|0.00383
20:08:56|0.00383
20:08:56|0.0038302
20:08:57|0.00383
20:08:58|0.00383
20:08:59|0.00383
20:09:00|0.00383
20:09:02|0.00383
20:09:03|0.00383
20:09:04|0.003831
20:09:04|0.0038301
20:09:06|0.0038301
20:09:06|0.0038319
20:09:07|0.0038319
20:09:08|0.0038319
20:09:10|0.0038319
20:09:11|0.0038319
20:09:12|0.0038319
20:09:12|0.0038319
20:09:14|0.0038319
20:09:14|0.0038319
20:09:15|0.0038319
20:09:17|0.00383
20:09:17|0.00383
20:09:18|0.00383
20:09:19|0.00383
20:09:20|0.00383
20:09:21|0.00383
20:09:24|0.00383
20:09:25|0.0038313
20:09:26|0.00383
20:09:27|0.00383
20:09:28|0.00383
20:09:29|0.00383
20:09:29|0.00383
20:09:30|0.00383
20:09:32|0.00383
20:09:32|0.00383
20:09:34|0.00383
20:09:35|0.00383
20:09:35|0.00383
20:09:38|0.0038309
20:09:38|0.0038309
20:09:39|0.00383
20:09:40|0.00383
20:09:42|0.00383
20:09:42|0.00383
20:09:43|0.00383
20:09:44|0.00383
20:09:46|0.00383
20:09:47|0.0038275
20:09:48|0.0038275
20:09:49|0.0038275
20:09:50|0.0038275
20:09:51|0.0038275
20:09:52|0.0038275
20:09:53|0.0038275
20:09:54|0.0038275
20:09:55|0.0038275
20:09:56|0.0038269
20:09:57|0.0038269
20:09:58|0.0038269
20:09:59|0.0038255
20:10:00|0.0038255
20:10:01|0.0038255
20:10:02|0.0038255
20:10:03|0.0038255
20:10:04|0.0038255
20:10:05|0.0038255
20:10:06|0.0038255
20:10:07|0.0038255
20:10:08|0.0038255
20:10:09|0.0038255
20:10:10|0.00383
20:10:11|0.0038265
20:10:12|0.0038265
20:10:13|0.0038265
20:10:14|0.0038265
20:10:15|0.0038265
20:10:16|0.0038273
20:10:17|0.0038273
20:10:18|0.0038273
20:10:19|0.00383
20:10:20|0.00383
20:10:21|0.00383
20:10:22|0.00383
20:10:23|0.00383
20:10:25|0.00383
20:10:26|0.00383
20:10:27|0.00383
20:10:28|0.00383
20:10:29|0.003829
20:10:30|0.003829
20:10:31|0.003829
20:10:32|0.003829
20:10:33|0.003829
20:10:33|0.003829
20:10:35|0.00383
20:10:36|0.00383
20:10:38|0.003831
20:10:38|0.00383
20:10:39|0.00383
20:10:40|0.00383
20:10:42|0.0038267
20:10:42|0.0038267
20:10:44|0.0038267
20:10:45|0.0038267
20:10:46|0.0038267
20:10:47|0.0038267
20:10:47|0.0038254
20:10:49|0.0038252
20:10:50|0.0038252
20:10:51|0.0038252
20:10:53|0.00383
20:10:53|0.00383
20:10:54|0.00383
20:10:55|0.00383
20:10:57|0.00383
20:10:57|0.00383
20:10:59|0.00383
20:10:59|0.00383
20:11:00|0.00383
20:11:02|0.00383
20:11:02|0.00383
20:11:03|0.00383
20:11:04|0.00383
20:11:05|0.00383
20:11:06|0.00383
20:11:08|0.00383
20:11:08|0.00383
20:11:09|0.00383
20:11:10|0.00383
20:11:11|0.00383
20:11:12|0.00383
20:11:13|0.00383
20:11:14|0.0038304
20:11:16|0.0038304
20:11:16|0.0038307
20:11:18|0.0038306
20:11:18|0.003831
20:11:19|0.0038314
20:11:20|0.0038304
20:11:21|0.0038304
20:11:22|0.0038302
20:11:23|0.0038302
20:11:25|0.0038312
20:11:26|0.0038312
20:11:27|0.0038302
20:11:29|0.0038311
20:11:30|0.0038311
20:11:31|0.0038311
20:11:32|0.0038311
20:11:33|0.0038311
20:11:34|0.0038311
20:11:35|0.0038311
20:11:36|0.0038311
20:11:37|0.0038306
20:11:38|0.0038306
20:11:39|0.0038301
20:11:40|0.0038303
20:11:41|0.0038303
20:11:42|0.0038303
20:11:43|0.0038303
20:11:44|0.0038303
20:11:45|0.0038303
20:11:46|0.0038303
20:11:47|0.0038311
20:11:48|0.0038311
20:11:49|0.0038311
20:11:50|0.0038311
20:11:51|0.0038311
20:11:52|0.0038311
20:11:53|0.0038311
20:11:54|0.0038311
20:11:55|0.0038311
20:11:56|0.003831
20:11:57|0.003831
20:11:58|0.003831
20:11:59|0.0038314
20:12:00|0.0038319
20:12:01|0.0038319
20:12:02|0.0038311
20:12:03|0.0038321
20:12:04|0.0038324
20:12:05|0.0038311
20:12:06|0.0038311
20:12:07|0.0038325
20:12:08|0.0038325
20:12:09|0.0038325
20:12:10|0.0038325
20:12:11|0.0038313
20:12:12|0.0038313
20:12:13|0.0038313
20:12:14|0.0038313
20:12:15|0.0038313
20:12:16|0.0038313
20:12:17|0.0038313
20:12:18|0.0038313
20:12:19|0.0038313
20:12:20|0.0038313
20:12:21|0.0038313
20:12:22|0.0038313
20:12:23|0.0038313
20:12:24|0.0038313
20:12:25|0.0038313
20:12:27|0.0038313
20:12:29|0.0038313
20:12:31|0.0038313
20:12:32|0.0038313
20:12:32|0.0038302
20:12:34|0.0038307
20:12:35|0.0038307
20:12:35|0.0038307
20:12:37|0.0038307
20:12:38|0.0038307
20:12:38|0.0038307
20:12:39|0.0038307
20:12:41|0.0038307
20:12:41|0.0038307
20:12:42|0.0038307
20:12:43|0.0038307
20:12:44|0.0038305
20:12:46|0.0038305
20:12:46|0.0038299
20:12:48|0.0038299
20:12:48|0.0038295
20:12:49|0.0038295
20:12:50|0.0038295
20:12:51|0.0038295
20:12:52|0.0038294
20:12:53|0.0038294
20:12:54|0.0038294
20:12:55|0.0038294
20:12:56|0.0038296
20:12:57|0.0038296
20:12:58|0.0038296
20:12:59|0.0038296
20:13:00|0.0038296
20:13:01|0.0038296
20:13:02|0.0038296
20:13:04|0.0038302
20:13:05|0.0038302
20:13:07|0.0038302
20:13:08|0.0038302
20:13:09|0.0038302
20:13:10|0.0038302
20:13:11|0.0038302
20:13:12|0.0038302
20:13:13|0.0038302
20:13:14|0.0038302
20:13:15|0.0038302
20:13:16|0.0038302
20:13:17|0.0038302
20:13:18|0.0038302
20:13:19|0.0038302
20:13:20|0.0038302
20:13:21|0.0038314
20:13:22|0.0038305
20:13:23|0.0038303
20:13:24|0.0038303
20:13:25|0.0038303
20:13:26|0.0038303
20:13:27|0.0038303
20:13:29|0.0038303
20:13:30|0.003831
20:13:31|0.003831
20:13:31|0.003831
20:13:33|0.003831
20:13:34|0.003831
20:13:35|0.003831
20:13:36|0.003831
20:13:37|0.003831
20:13:39|0.003831
20:13:40|0.003831
20:13:40|0.003831
20:13:42|0.003831
20:13:43|0.003831
20:13:44|0.003831
20:13:44|0.003831
20:13:45|0.003831
20:13:46|0.003831
20:13:48|0.003831
20:13:48|0.003831
20:13:49|0.003831
20:13:51|0.003831
20:13:52|0.003831
20:13:52|0.003831
20:13:54|0.003831
20:13:55|0.003831
20:13:55|0.003831
20:13:57|0.003831
20:13:58|0.0038322
20:13:59|0.0038322
20:14:00|0.0038322
20:14:01|0.0038311
20:14:02|0.0038323
20:14:03|0.0038323
20:14:04|0.0038323
20:14:05|0.0038312
20:14:06|0.0038324
20:14:07|0.0038324
20:14:08|0.0038324
20:14:09|0.0038324
20:14:10|0.0038311
20:14:11|0.0038311
20:14:12|0.0038328
20:14:13|0.0038328
20:14:14|0.0038322
20:14:15|0.0038322
20:14:16|0.0038322
20:14:17|0.0038329
20:14:19|0.0038329
20:14:19|0.0038335
20:14:20|0.0038335
20:14:21|0.0038347
20:14:22|0.0038347
20:14:23|0.0038347
20:14:24|0.0038347
20:14:25|0.0038347
20:14:26|0.0038347
20:14:28|0.0038365
20:14:30|0.0038351
20:14:32|0.0038351
20:14:33|0.0038351
20:14:34|0.0038351
20:14:35|0.0038351
20:14:35|0.003835
20:14:36|0.003835
20:14:38|0.0038361
20:14:39|0.0038361
20:14:39|0.0038361
20:14:40|0.0038361
20:14:41|0.0038364
20:14:42|0.0038364
20:14:43|0.0038364
20:14:45|0.0038364
20:14:45|0.0038364
20:14:46|0.0038364
20:14:48|0.0038364
20:14:49|0.0038364
20:14:50|0.0038364
20:14:50|0.0038364
20:14:52|0.0038364
20:14:52|0.0038337
20:14:54|0.0038334
20:14:55|0.0038334
20:14:57|0.0038334
20:14:57|0.0038334
20:14:58|0.0038334
20:14:59|0.0038334
20:15:00|0.0038316
20:15:01|0.0038316
20:15:02|0.0038316
20:15:04|0.0038333
20:15:04|0.0038333
20:15:06|0.0038333
20:15:06|0.0038333
20:15:08|0.0038333
20:15:08|0.0038333
20:15:09|0.0038333
20:15:10|0.0038333
20:15:11|0.0038333
20:15:12|0.0038333
20:15:13|0.0038333
20:15:14|0.0038333
20:15:15|0.0038333
20:15:16|0.0038333
20:15:17|0.0038333
20:15:18|0.0038333
20:15:19|0.0038333
20:15:20|0.0038333
20:15:21|0.0038333
20:15:22|0.0038333
20:15:23|0.0038333
20:15:24|0.0038333
20:15:25|0.0038333
20:15:26|0.0038333
20:15:27|0.0038333
20:15:29|0.0038333
20:15:30|0.0038333
20:15:31|0.0038333
20:15:33|0.0038333
20:15:35|0.0038336
20:15:36|0.0038336
20:15:37|0.0038336
20:15:38|0.0038336
20:15:39|0.0038332
20:15:40|0.0038332
20:15:40|0.0038332
20:15:41|0.0038332
20:15:43|0.0038332
20:15:43|0.0038332
20:15:45|0.0038332
20:15:46|0.0038332
20:15:47|0.0038334
20:15:48|0.0038334
20:15:48|0.0038334
20:15:49|0.0038334
20:15:51|0.0038334
20:15:51|0.0038334
20:15:53|0.0038334
20:15:53|0.0038334
20:15:55|0.0038336
20:15:56|0.0038342
20:15:56|0.0038342
20:15:58|0.0038342
20:15:58|0.0038342
20:16:00|0.0038342
20:16:01|0.0038342
20:16:02|0.0038342
20:16:03|0.0038337
20:16:04|0.0038337
20:16:05|0.0038337
20:16:06|0.0038337
20:16:07|0.0038337
20:16:07|0.0038337
20:16:09|0.0038337
20:16:10|0.0038337
20:16:11|0.0038337
20:16:12|0.0038337
20:16:12|0.0038337
20:16:13|0.0038337
20:16:15|0.0038337
20:16:16|0.0038337
20:16:18|0.0038337
20:16:20|0.0038337
20:16:20|0.0038337
20:16:21|0.0038337
20:16:22|0.0038327
20:16:23|0.0038327
20:16:24|0.0038327
20:16:25|0.0038327
20:16:26|0.0038312
20:16:27|0.0038312
20:16:28|0.0038312
20:16:29|0.0038312
20:16:31|0.0038307
20:16:32|0.0038285
20:16:33|0.0038293
20:16:34|0.0038296
20:16:35|0.0038281
20:16:37|0.0038296
20:16:39|0.0038283
20:16:41|0.0038283
20:16:41|0.0038283
20:16:42|0.0038283
20:16:43|0.0038283
20:16:44|0.0038285
20:16:45|0.0038285
20:16:47|0.0038285
20:16:48|0.0038291
20:16:49|0.0038291
20:16:49|0.0038291
20:16:50|0.0038291
20:16:51|0.0038275
20:16:52|0.0038275
20:16:53|0.0038275
20:16:54|0.0038275
20:16:55|0.0038269
20:16:56|0.0038269
20:16:57|0.0038278
20:16:58|0.0038278
20:16:59|0.0038278
20:17:01|0.0038278
20:17:01|0.0038278
20:17:02|0.0038278
20:17:03|0.0038278
20:17:04|0.0038278
20:17:05|0.0038278
20:17:06|0.0038252
20:17:07|0.0038252
20:17:08|0.0038269
20:17:09|0.0038269
20:17:10|0.0038269
20:17:11|0.0038269
20:17:12|0.0038269
20:17:13|0.0038243
20:17:14|0.0038243
20:17:15|0.0038243
20:17:16|0.0038237
20:17:17|0.0038237
20:17:18|0.0038232
20:17:19|0.0038234
20:17:20|0.0038234
20:17:21|0.0038234
20:17:23|0.0038234
20:17:23|0.0038234
20:17:24|0.0038234
20:17:25|0.0038234
20:17:26|0.0038234
20:17:27|0.0038234
20:17:28|0.0038234
20:17:29|0.0038234
20:17:31|0.0038234
20:17:33|0.0038234
20:17:34|0.0038234
20:17:35|0.0038234
20:17:37|0.0038234
20:17:38|0.0038234
20:17:39|0.0038234
20:17:40|0.0038234
20:17:41|0.0038234
20:17:42|0.0038234
20:17:43|0.0038234
20:17:44|0.0038226
20:17:45|0.0038226
20:17:46|0.0038226
20:17:47|0.0038226
20:17:48|0.0038226
20:17:49|0.0038226
20:17:50|0.0038227
20:17:51|0.0038217
20:17:52|0.0038226
20:17:53|0.0038216
20:17:54|0.0038225
20:17:55|0.0038214
20:17:56|0.0038214
20:17:57|0.0038213
20:17:58|0.0038213
20:17:59|0.0038213
20:18:00|0.0038213
20:18:01|0.0038213
20:18:02|0.0038213
20:18:03|0.0038213
20:18:04|0.0038213
20:18:05|0.0038213
20:18:06|0.0038213
20:18:07|0.0038213
20:18:08|0.0038213
20:18:09|0.0038213
20:18:10|0.0038268
20:18:11|0.0038266
20:18:12|0.0038268
20:18:13|0.0038269
20:18:14|0.0038269
20:18:15|0.0038269
20:18:16|0.0038269
20:18:17|0.0038269
20:18:18|0.0038269
20:18:19|0.00383
20:18:20|0.00383
20:18:21|0.00383
20:18:22|0.0038301
20:18:23|0.00383
20:18:24|0.00383
20:18:25|0.00383
20:18:26|0.00383
20:18:27|0.00383
20:18:28|0.00383
20:18:29|0.00383
20:18:30|0.00383
20:18:31|0.00383
20:18:32|0.00383
20:18:34|0.00383
20:18:35|0.00383
20:18:36|0.00383
20:18:37|0.00383
20:18:38|0.00383
20:18:39|0.0038263
20:18:40|0.0038263
20:18:41|0.0038263
20:18:42|0.0038259
20:18:43|0.0038259
20:18:44|0.0038259
20:18:45|0.0038259
20:18:46|0.0038259
20:18:47|0.0038259
20:18:48|0.0038237
20:18:49|0.0038238
20:18:50|0.0038238
20:18:51|0.0038238
20:18:52|0.0038238
20:18:53|0.0038236
20:18:53|0.0038236
20:18:55|0.0038236
20:18:56|0.0038236
20:18:56|0.0038236
20:18:58|0.0038236
20:18:59|0.0038236
20:19:00|0.0038236
20:19:01|0.0038218
20:19:02|0.0038211
20:19:03|0.0038205
20:19:04|0.0038205
20:19:05|0.0038205
20:19:06|0.0038205
20:19:06|0.0038205
20:19:08|0.0038191
20:19:09|0.0038191
20:19:10|0.0038168
20:19:11|0.0038167
20:19:12|0.0038187
20:19:13|0.0038183
20:19:14|0.0038171
20:19:15|0.0038172
20:19:16|0.0038172
20:19:17|0.0038172
20:19:18|0.0038172
20:19:19|0.0038172
20:19:20|0.0038172
20:19:21|0.0038172
20:19:22|0.0038172
20:19:23|0.0038172
20:19:24|0.0038172
20:19:25|0.0038172
20:19:26|0.0038172
20:19:27|0.00382
20:19:28|0.00382
20:19:29|0.00382
20:19:30|0.00382
20:19:31|0.00382
20:19:32|0.00382
20:19:33|0.00382
20:19:34|0.00382
20:19:35|0.00382
20:19:36|0.00382
20:19:37|0.00382
20:19:38|0.00382
20:19:39|0.00382
20:19:40|0.00382
20:19:41|0.003817
20:19:42|0.003817
20:19:43|0.003817
20:19:44|0.003817
20:19:46|0.0038159
20:19:47|0.0038162
20:19:49|0.0038176
20:19:49|0.0038176
20:19:50|0.0038176
20:19:52|0.0038176
20:19:53|0.0038176
20:19:53|0.0038176
20:19:54|0.0038176
20:19:55|0.0038176
20:19:57|0.0038169
20:19:57|0.0038169
20:19:58|0.0038169
20:19:59|0.0038169
20:20:00|0.0038169
20:20:02|0.0038169
20:20:02|0.0038181
20:20:04|0.0038181
20:20:05|0.0038181
20:20:07|0.0038181
20:20:07|0.0038181
20:20:08|0.0038181
20:20:09|0.0038163
20:20:10|0.0038163
20:20:11|0.0038146
20:20:12|0.0038146
20:20:13|0.0038146
20:20:14|0.0038147
20:20:17|0.0038147
20:20:17|0.0038147
20:20:19|0.0038147
20:20:20|0.0038147
20:20:21|0.0038175
20:20:22|0.0038175
20:20:23|0.0038175
20:20:24|0.0038175
20:20:25|0.0038175
20:20:26|0.0038175
20:20:27|0.0038175
20:20:29|0.003818
20:20:30|0.0038181
20:20:31|0.0038181
20:20:32|0.0038181
20:20:33|0.0038181
20:20:34|0.0038174
20:20:35|0.0038174
20:20:36|0.003819
20:20:38|0.003819
20:20:39|0.003819
20:20:41|0.0038199
20:20:42|0.0038199
20:20:43|0.0038221
20:20:43|0.0038221
20:20:45|0.0038218
20:20:46|0.0038218
20:20:46|0.0038214
20:20:47|0.0038214
20:20:48|0.0038214
20:20:49|0.0038212
20:20:50|0.0038203
20:20:52|0.0038203
20:20:53|0.0038203
20:20:53|0.0038201
20:20:54|0.0038211
20:20:55|0.0038211
20:20:57|0.0038203
20:20:57|0.0038203
20:20:58|0.0038203
20:20:59|0.0038203
20:21:00|0.0038203
20:21:02|0.0038203
20:21:02|0.0038203
20:21:03|0.0038203
20:21:04|0.0038203
20:21:05|0.0038203
20:21:07|0.0038206
20:21:08|0.0038206
20:21:09|0.0038206
20:21:09|0.0038203
20:21:11|0.0038203
20:21:11|0.0038201
20:21:12|0.00382
20:21:13|0.00382
20:21:14|0.00382
20:21:16|0.00382
20:21:17|0.0038201
20:21:18|0.00382
20:21:18|0.00382
20:21:19|0.0038201
20:21:21|0.00382
20:21:22|0.00382
20:21:22|0.00382
20:21:23|0.0038208
20:21:24|0.0038208
20:21:26|0.0038208
20:21:26|0.0038202
20:21:28|0.0038202
20:21:29|0.0038202
20:21:29|0.0038202
20:21:31|0.0038202
20:21:32|0.00382
20:21:33|0.00382
20:21:33|0.0038201
20:21:35|0.00382
20:21:37|0.00382
20:21:38|0.00382
20:21:39|0.00382
20:21:41|0.00382
20:21:41|0.0038201
20:21:42|0.0038214
20:21:43|0.0038214
20:21:45|0.0038214
20:21:45|0.0038214
20:21:46|0.0038214
20:21:47|0.0038214
20:21:49|0.0038214
20:21:49|0.0038214
20:21:50|0.0038214
20:21:51|0.0038214
20:21:53|0.0038214
20:21:53|0.0038214
20:21:54|0.0038214
20:21:55|0.0038214
20:21:56|0.0038214
20:21:57|0.0038214
20:21:58|0.00382
20:21:59|0.00382
20:22:00|0.00382
20:22:01|0.00382
20:22:02|0.00382
20:22:03|0.00382
20:22:04|0.00382
20:22:05|0.00382
20:22:06|0.00382
20:22:07|0.00382
20:22:08|0.00382
20:22:09|0.00382
20:22:10|0.0038172
20:22:11|0.0038182
20:22:12|0.0038182
20:22:13|0.0038165
20:22:14|0.0038176
20:22:15|0.0038176
20:22:16|0.0038176
20:22:17|0.0038176
20:22:19|0.0038176
20:22:20|0.0038167
20:22:20|0.0038167
20:22:21|0.0038167
20:22:24|0.0038161
20:22:24|0.0038161
20:22:25|0.0038161
20:22:27|0.0038143
20:22:27|0.003815
20:22:28|0.003815
20:22:29|0.003815
20:22:30|0.003815
20:22:32|0.003815
20:22:32|0.003815
20:22:33|0.003815
20:22:35|0.003815
20:22:37|0.0038152
20:22:38|0.0038164
20:22:39|0.0038146
20:22:40|0.0038146
20:22:41|0.0038146
20:22:42|0.0038146
20:22:43|0.0038145
20:22:44|0.0038145
20:22:46|0.0038145
20:22:46|0.0038145
20:22:47|0.0038145
20:22:48|0.0038145
20:22:49|0.0038145
20:22:50|0.0038145
20:22:51|0.0038145
20:22:52|0.0038158
20:22:54|0.0038158
20:22:55|0.0038158
20:22:55|0.0038158
20:22:57|0.0038166
20:22:57|0.0038166
20:22:58|0.0038166
20:22:59|0.0038166
20:23:00|0.0038166
20:23:01|0.0038166
20:23:03|0.0038166
20:23:04|0.0038166
20:23:05|0.0038166
20:23:06|0.0038166
20:23:07|0.0038166
20:23:08|0.0038166
20:23:09|0.0038185
20:23:10|0.0038192
20:23:11|0.0038193
20:23:12|0.0038192
20:23:13|0.0038183
20:23:14|0.0038185
20:23:16|0.0038186
20:23:16|0.0038184
20:23:17|0.0038184
20:23:18|0.0038203
20:23:19|0.0038186
20:23:20|0.0038186
20:23:21|0.0038186
20:23:22|0.0038186
20:23:23|0.0038186
20:23:24|0.0038186
20:23:25|0.0038186
20:23:26|0.0038186
20:23:27|0.0038186
20:23:28|0.0038186
20:23:29|0.0038186
20:23:30|0.0038186
20:23:31|0.0038186
20:23:32|0.0038161
20:23:33|0.0038152
20:23:34|0.0038152
20:23:35|0.0038152
20:23:37|0.0038152
20:23:39|0.0038152
20:23:40|0.0038152
20:23:41|0.0038152
20:23:43|0.0038152
20:23:43|0.0038152
20:23:45|0.0038152
20:23:46|0.0038152
20:23:48|0.0038152
20:23:48|0.0038152
20:23:49|0.0038152
20:23:50|0.0038152
20:23:51|0.0038152
20:23:53|0.0038152
20:23:54|0.0038152
20:23:54|0.0038165
20:23:56|0.0038165
20:23:57|0.0038165
20:23:58|0.0038165
20:23:58|0.0038165
20:23:59|0.0038165
20:24:00|0.0038158
20:24:01|0.0038158
20:24:03|0.0038158
20:24:03|0.0038158
20:24:04|0.0038158
20:24:06|0.0038158
20:24:06|0.0038158
20:24:07|0.0038158
20:24:09|0.0038158
20:24:10|0.0038158
20:24:10|0.0038158
20:24:11|0.0038158
20:24:12|0.0038158
20:24:13|0.0038158
20:24:14|0.0038158
20:24:15|0.0038158
20:24:16|0.0038138
20:24:17|0.0038137
20:24:18|0.0038145
20:24:19|0.0038145
20:24:20|0.0038126
20:24:21|0.0038126
20:24:22|0.0038126
20:24:23|0.0038126
20:24:24|0.0038126
20:24:25|0.0038126
20:24:26|0.0038126
20:24:27|0.0038126
20:24:28|0.0038126
20:24:29|0.0038126
20:24:31|0.0038151
20:24:31|0.0038151
20:24:32|0.0038151
20:24:34|0.0038151
20:24:34|0.0038151
20:24:35|0.0038151
20:24:36|0.0038151
20:24:38|0.0038151
20:24:39|0.0038151
20:24:41|0.0038151
20:24:42|0.0038157
20:24:44|0.0038157
20:24:45|0.0038158
20:24:46|0.0038158
20:24:47|0.0038158
20:24:48|0.0038158
20:24:49|0.0038158
20:24:51|0.0038158
20:24:52|0.0038158
20:24:52|0.0038158
20:24:54|0.0038158
20:24:55|0.0038158
20:24:55|0.0038158
20:24:56|0.0038158
20:24:59|0.0038158
20:24:59|0.0038158
20:25:00|0.0038158
20:25:01|0.0038158
20:25:02|0.0038158
20:25:03|0.0038158
20:25:04|0.0038162
20:25:06|0.0038162
20:25:06|0.0038162
20:25:07|0.0038168
20:25:08|0.0038176
20:25:09|0.0038176
20:25:10|0.0038178
20:25:11|0.0038178
20:25:12|0.0038178
20:25:13|0.0038178
20:25:14|0.0038178
20:25:15|0.0038178
20:25:16|0.0038192
20:25:17|0.0038195
20:25:18|0.00382
20:25:19|0.00382
20:25:20|0.00382
20:25:21|0.00382
20:25:22|0.00382
20:25:23|0.0038192
20:25:24|0.0038207
20:25:25|0.0038207
20:25:26|0.0038207
20:25:27|0.0038207
20:25:28|0.0038207
20:25:29|0.0038207
20:25:30|0.0038207
20:25:31|0.0038207
20:25:32|0.0038207
20:25:33|0.0038207
20:25:34|0.0038207
20:25:35|0.0038207
20:25:36|0.0038207
20:25:37|0.0038207
20:25:39|0.0038206
20:25:41|0.0038206
20:25:42|0.0038206
20:25:44|0.0038206
20:25:45|0.0038206
20:25:47|0.0038206
20:25:48|0.0038191
20:25:48|0.0038191
20:25:50|0.003818
20:25:50|0.003818
20:25:52|0.0038189
20:25:52|0.0038189
20:25:53|0.0038189
20:25:54|0.0038189
20:25:55|0.0038189
20:25:56|0.0038186
20:25:58|0.0038186
20:25:58|0.0038186
20:25:59|0.0038161
20:26:00|0.0038161
20:26:01|0.0038161
20:26:02|0.0038142
20:26:03|0.0038142
20:26:04|0.0038142
20:26:06|0.0038142
20:26:07|0.0038142
20:26:08|0.0038142
20:26:09|0.0038142
20:26:10|0.0038142
20:26:11|0.0038142
20:26:12|0.0038164
20:26:13|0.0038164
20:26:14|0.0038164
20:26:15|0.0038164
20:26:16|0.0038164
20:26:17|0.0038164
20:26:18|0.0038248
20:26:19|0.0038258
20:26:20|0.0038258
20:26:21|0.0038233
20:26:22|0.0038233
20:26:23|0.0038233
20:26:24|0.0038255
20:26:25|0.0038255
20:26:26|0.0038255
20:26:27|0.0038255
20:26:28|0.0038255
20:26:29|0.0038255
20:26:30|0.0038255
20:26:31|0.0038255
20:26:32|0.0038255
20:26:33|0.0038255
20:26:34|0.0038255
20:26:35|0.0038255
20:26:36|0.0038255
20:26:37|0.0038255
20:26:38|0.0038261
20:26:39|0.0038261
20:26:41|0.0038269
20:26:43|0.0038269
20:26:45|0.0038269
20:26:46|0.0038269
20:26:46|0.0038251
20:26:47|0.0038251
20:26:48|0.0038251
20:26:49|0.0038251
20:26:51|0.0038251
20:26:52|0.0038252
20:26:52|0.0038259
20:26:53|0.0038255
20:26:54|0.0038255
20:26:55|0.0038251
20:26:57|0.0038251
20:26:57|0.0038251
20:26:58|0.0038255
20:27:00|0.0038255
20:27:00|0.0038255
20:27:01|0.0038255
20:27:02|0.0038255
20:27:04|0.0038255
20:27:04|0.0038255
20:27:05|0.0038255
20:27:06|0.0038255
20:27:08|0.0038255
20:27:08|0.0038255
20:27:09|0.0038245
20:27:10|0.0038245
20:27:11|0.0038245
20:27:12|0.0038245
20:27:14|0.0038245
20:27:14|0.0038245
20:27:16|0.0038245
20:27:16|0.0038245
20:27:18|0.0038245
20:27:18|0.0038245
20:27:19|0.0038245
20:27:21|0.0038245
20:27:22|0.0038245
20:27:22|0.0038245
20:27:23|0.0038245
20:27:24|0.0038245
20:27:25|0.0038245
20:27:26|0.0038245
20:27:27|0.0038245
20:27:28|0.0038245
20:27:29|0.0038245
20:27:30|0.0038245
20:27:32|0.0038245
20:27:32|0.0038245
20:27:33|0.0038245
20:27:34|0.0038245
20:27:35|0.0038245
20:27:36|0.0038245
20:27:37|0.0038245
20:27:38|0.0038261
20:27:40|0.003827
20:27:40|0.003827
20:27:43|0.003827
20:27:44|0.003827
20:27:45|0.003827
20:27:46|0.003827
20:27:47|0.003827
20:27:48|0.003827
20:27:49|0.003827
20:27:50|0.003827
20:27:51|0.003827
20:27:52|0.0038258
20:27:53|0.003826
20:27:54|0.0038251
20:27:55|0.0038251
20:27:56|0.0038251
20:27:57|0.0038251
20:27:58|0.0038249
20:27:59|0.0038249
20:28:00|0.0038262
20:28:01|0.0038252
20:28:02|0.0038252
20:28:03|0.0038252
20:28:04|0.0038252
20:28:05|0.0038252
20:28:06|0.0038252
20:28:07|0.0038252
20:28:08|0.0038252
20:28:09|0.0038252
20:28:10|0.0038252
20:28:11|0.0038252
20:28:12|0.0038252
20:28:13|0.0038252
20:28:14|0.0038252
20:28:15|0.0038252
20:28:16|0.0038252
20:28:17|0.0038252
20:28:18|0.0038252
20:28:19|0.0038272
20:28:20|0.0038272
20:28:21|0.0038254
20:28:22|0.0038254
20:28:23|0.0038267
20:28:24|0.0038276
20:28:25|0.0038276
20:28:26|0.0038227
20:28:27|0.0038257
20:28:28|0.0038257
20:28:29|0.0038257
20:28:30|0.0038257
20:28:31|0.0038257
20:28:32|0.0038257
20:28:33|0.0038257
20:28:34|0.0038257
20:28:35|0.0038257
20:28:36|0.0038257
20:28:37|0.0038243
20:28:38|0.0038243
20:28:39|0.0038236
20:28:40|0.0038216
20:28:41|0.0038216
20:28:43|0.0038216
20:28:45|0.0038251
20:28:47|0.0038251
20:28:47|0.0038251
20:28:49|0.0038251
20:28:50|0.0038251
20:28:51|0.0038251
20:28:52|0.0038251
20:28:53|0.0038251
20:28:54|0.0038251
20:28:55|0.0038251
20:28:56|0.0038251
20:28:57|0.0038227
20:28:58|0.0038227
20:28:59|0.0038227
20:29:00|0.0038227
20:29:02|0.0038227
20:29:03|0.0038227
20:29:04|0.0038227
20:29:05|0.0038227
20:29:07|0.0038288
20:29:07|0.0038288
20:29:08|0.0038288
20:29:09|0.0038288
20:29:10|0.0038288
20:29:11|0.0038288
20:29:12|0.0038288
20:29:13|0.0038288
20:29:14|0.0038288
20:29:16|0.0038288
20:29:16|0.0038288
20:29:17|0.0038288
20:29:18|0.0038288
20:29:19|0.0038288
20:29:20|0.0038288
20:29:22|0.0038288
20:29:22|0.003829
20:29:23|0.003829
20:29:24|0.003829
20:29:25|0.003829
20:29:26|0.003829
20:29:27|0.003829
20:29:28|0.003829
20:29:30|0.003829
20:29:31|0.003829
20:29:31|0.003829
20:29:33|0.003829
20:29:35|0.003829
20:29:35|0.003829
20:29:36|0.003829
20:29:37|0.003829
20:29:38|0.003829
20:29:39|0.003829
20:29:40|0.003829
20:29:41|0.003829
20:29:43|0.0038288
20:29:46|0.0038288
20:29:46|0.0038288
20:29:47|0.0038288
20:29:48|0.0038288
20:29:49|0.0038288
20:29:51|0.0038288
20:29:51|0.0038288
20:29:53|0.0038288
20:29:54|0.0038288
20:29:56|0.0038288
20:29:57|0.0038288
20:29:58|0.0038292
20:29:59|0.0038292
20:30:00|0.0038295
20:30:01|0.0038295
20:30:02|0.0038295
20:30:02|0.0038269
20:30:04|0.0038274
20:30:05|0.0038274
20:30:06|0.0038274
20:30:07|0.0038274
20:30:09|0.0038274
20:30:09|0.0038274
20:30:10|0.0038274
20:30:12|0.0038274
20:30:12|0.0038274
20:30:13|0.0038274
20:30:14|0.0038274
20:30:15|0.0038274
20:30:16|0.0038274
20:30:17|0.0038274
20:30:19|0.0038274
20:30:19|0.0038274
20:30:22|0.0038274
20:30:22|0.0038274
20:30:23|0.0038274
20:30:24|0.0038274
20:30:25|0.0038274
20:30:26|0.0038274
20:30:27|0.0038274
20:30:28|0.0038274
20:30:29|0.0038274
20:30:30|0.0038274
20:30:31|0.0038274
20:30:32|0.0038274
20:30:33|0.0038274
20:30:34|0.0038274
20:30:35|0.0038274
20:30:36|0.0038274
20:30:37|0.0038274
20:30:38|0.0038274
20:30:39|0.0038274
20:30:40|0.0038274
20:30:41|0.0038274
20:30:42|0.0038274
20:30:44|0.0038274
20:30:46|0.0038274
20:30:48|0.0038274
20:30:48|0.0038274
20:30:50|0.0038274
20:30:50|0.0038274
20:30:51|0.0038274
20:30:53|0.0038274
20:30:54|0.0038292
20:30:54|0.0038292
20:30:56|0.0038292
20:30:56|0.0038292
20:30:57|0.0038292
20:30:59|0.0038292
20:30:59|0.0038292
20:31:00|0.0038292
20:31:01|0.0038292
20:31:02|0.0038265
20:31:03|0.0038265
20:31:04|0.0038265
20:31:05|0.0038265
20:31:06|0.0038265
20:31:07|0.0038265
20:31:08|0.0038243
20:31:09|0.0038243
20:31:10|0.0038243
20:31:12|0.0038243
20:31:12|0.0038262
20:31:13|0.0038262
20:31:14|0.0038262
20:31:15|0.0038262
20:31:16|0.0038262
20:31:17|0.0038262
20:31:18|0.0038262
20:31:19|0.0038262
20:31:20|0.0038262
20:31:21|0.0038262
20:31:23|0.0038262
20:31:23|0.0038262
20:31:24|0.0038262
20:31:25|0.0038262
20:31:26|0.0038262
20:31:27|0.0038262
20:31:28|0.0038262
20:31:29|0.0038262
20:31:30|0.0038262
20:31:31|0.0038278
20:31:32|0.0038294
20:31:33|0.0038294
20:31:34|0.0038294
20:31:35|0.0038294
20:31:36|0.0038294
20:31:37|0.0038294
20:31:38|0.0038299
20:31:39|0.0038299
20:31:40|0.0038299
20:31:41|0.0038299
20:31:43|0.0038299
20:31:43|0.0038299
20:31:44|0.0038299
20:31:47|0.0038311
20:31:48|0.0038311
20:31:49|0.0038311
20:31:52|0.0038311
20:31:52|0.0038278
20:31:53|0.0038278
20:31:55|0.0038278
20:31:55|0.0038278
20:31:57|0.0038278
20:31:57|0.0038278
20:31:58|0.0038278
20:31:59|0.0038278
20:32:00|0.0038278
20:32:02|0.0038254
20:32:03|0.0038254
20:32:04|0.0038254
20:32:05|0.0038254
20:32:06|0.0038254
20:32:07|0.0038254
20:32:08|0.0038254
20:32:09|0.0038254
20:32:10|0.0038254
20:32:11|0.0038254
20:32:12|0.0038261
20:32:13|0.0038261
20:32:14|0.0038248
20:32:15|0.0038252
20:32:16|0.0038252
20:32:17|0.0038252
20:32:18|0.0038252
20:32:19|0.0038277
20:32:20|0.0038277
20:32:21|0.0038277
20:32:22|0.0038277
20:32:23|0.0038277
20:32:24|0.0038277
20:32:25|0.0038277
20:32:26|0.0038277
20:32:28|0.0038277
20:32:29|0.0038277
20:32:30|0.0038277
20:32:30|0.0038277
20:32:32|0.0038274
20:32:32|0.0038274
20:32:34|0.0038274
20:32:34|0.0038274
20:32:36|0.0038274
20:32:36|0.0038274
20:32:38|0.0038274
20:32:39|0.0038274
20:32:40|0.0038274
20:32:41|0.0038274
20:32:42|0.0038274
20:32:42|0.0038273
20:32:43|0.0038273
20:32:45|0.0038254
20:32:47|0.0038254
20:32:48|0.0038263
20:32:50|0.0038263
20:32:50|0.0038263
20:32:52|0.0038263
20:32:53|0.003825
20:32:54|0.003825
20:32:55|0.003825
20:32:56|0.003825
20:32:57|0.0038254
20:32:58|0.0038254
20:32:59|0.0038254
20:33:00|0.0038254
20:33:01|0.0038254
20:33:02|0.0038254
20:33:03|0.0038254
20:33:04|0.0038269
20:33:05|0.0038269
20:33:06|0.0038269
20:33:07|0.0038246
20:33:08|0.0038246
20:33:10|0.0038237
20:33:11|0.0038237
20:33:13|0.0038237
20:33:14|0.0038237
20:33:14|0.0038237
20:33:15|0.0038237
20:33:16|0.0038237
20:33:17|0.0038237
20:33:18|0.0038256
20:33:19|0.0038256
20:33:20|0.0038256
20:33:21|0.0038256
20:33:22|0.0038256
20:33:24|0.0038256
20:33:24|0.0038256
20:33:25|0.0038256
20:33:26|0.0038256
20:33:28|0.0038256
20:33:28|0.0038256
20:33:30|0.0038256
20:33:30|0.0038256
20:33:31|0.0038244
20:33:32|0.0038244
20:33:33|0.0038252
20:33:34|0.0038277
20:33:35|0.0038277
20:33:36|0.0038277
20:33:37|0.0038277
20:33:39|0.0038277
20:33:39|0.0038252
20:33:40|0.0038252
20:33:41|0.0038252
20:33:42|0.0038252
20:33:43|0.0038252
20:33:44|0.0038252
20:33:46|0.0038238
20:33:48|0.0038238
20:33:49|0.0038238
20:33:50|0.003825
20:33:52|0.003825
20:33:53|0.003825
20:33:53|0.003825
20:33:55|0.003825
20:33:56|0.003825
20:33:57|0.0038252
20:33:58|0.0038252
20:33:59|0.0038252
20:33:59|0.0038252
20:34:01|0.0038252
20:34:02|0.0038252
20:34:03|0.0038252
20:34:04|0.0038252
20:34:04|0.0038252
20:34:05|0.0038252
20:34:06|0.0038252
20:34:08|0.0038252
20:34:09|0.0038252
20:34:10|0.0038252
20:34:11|0.0038252
20:34:12|0.0038252
20:34:13|0.0038252
20:34:14|0.0038252
20:34:15|0.0038244
20:34:15|0.0038244
20:34:17|0.0038245
20:34:18|0.0038245
20:34:19|0.0038245
20:34:20|0.0038245
20:34:21|0.003822
20:34:22|0.0038214
20:34:23|0.0038214
20:34:23|0.0038214
20:34:24|0.0038214
20:34:26|0.0038214
20:34:27|0.0038232
20:34:27|0.0038232
20:34:29|0.0038232
20:34:30|0.0038232
20:34:31|0.0038232
20:34:32|0.0038232
20:34:32|0.0038232
20:34:34|0.0038212
20:34:34|0.0038212
20:34:35|0.0038212
20:34:36|0.0038212
20:34:37|0.003823
20:34:39|0.0038237
20:34:40|0.0038237
20:34:41|0.0038237
20:34:42|0.0038237
20:34:43|0.0038237
20:34:43|0.0038237
20:34:45|0.0038237
20:34:46|0.0038237
20:34:47|0.0038237
20:34:49|0.0038237
20:34:50|0.0038237
20:34:51|0.0038237
20:34:53|0.0038237
20:34:53|0.0038246
20:34:55|0.0038256
20:34:56|0.0038249
20:34:57|0.0038249
20:34:58|0.0038249
20:34:59|0.0038249
20:35:00|0.0038249
20:35:01|0.0038249
20:35:02|0.0038249
20:35:03|0.0038249
20:35:04|0.0038277
20:35:05|0.0038277
20:35:06|0.0038277
20:35:08|0.0038277
20:35:10|0.0038277
20:35:11|0.0038271
20:35:11|0.0038271
20:35:13|0.0038271
20:35:14|0.0038271
20:35:14|0.0038271
20:35:15|0.0038271
20:35:16|0.0038271
20:35:17|0.0038276
20:35:18|0.0038276
20:35:19|0.0038276
20:35:20|0.0038276
20:35:21|0.0038276
20:35:22|0.0038276
20:35:23|0.0038276
20:35:24|0.0038276
20:35:25|0.0038276
20:35:27|0.0038276
20:35:27|0.0038276
20:35:28|0.0038276
20:35:29|0.0038276
20:35:31|0.0038276
20:35:31|0.0038276
20:35:34|0.0038276
20:35:34|0.0038276
20:35:35|0.0038276
20:35:36|0.0038276
20:35:37|0.0038276
20:35:38|0.0038276
20:35:39|0.0038276
20:35:40|0.0038276
20:35:41|0.0038246
20:35:42|0.0038246
20:35:43|0.003827
20:35:44|0.003827
20:35:45|0.003827
20:35:46|0.003827
20:35:47|0.0038277
20:35:49|0.0038277
20:35:51|0.0038277
20:35:52|0.0038277
20:35:53|0.0038277
20:35:54|0.0038277
20:35:55|0.0038277
20:35:56|0.0038277
20:35:57|0.0038277
20:35:59|0.0038277
20:36:00|0.0038277
20:36:01|0.0038277
20:36:01|0.0038255
20:36:02|0.0038255
20:36:04|0.0038255
20:36:05|0.0038255
20:36:06|0.0038255
20:36:07|0.0038255
20:36:07|0.0038255
20:36:08|0.0038284
20:36:10|0.0038284
20:36:10|0.0038284
20:36:12|0.0038284
20:36:13|0.0038284
20:36:14|0.0038284
20:36:15|0.0038284
20:36:16|0.0038284
20:36:16|0.0038284
20:36:18|0.0038284
20:36:20|0.0038279
20:36:20|0.0038279
20:36:21|0.0038263
20:36:22|0.0038279
20:36:23|0.0038279
20:36:24|0.0038279
20:36:26|0.0038279
20:36:26|0.0038279
20:36:27|0.0038279
20:36:28|0.0038279
20:36:29|0.0038279
20:36:30|0.0038279
20:36:31|0.0038279
20:36:32|0.0038279
20:36:33|0.0038279
20:36:34|0.0038279
20:36:35|0.0038279
20:36:36|0.0038279
20:36:37|0.0038279
20:36:38|0.0038279
20:36:39|0.0038288
20:36:40|0.0038288
20:36:41|0.0038269
20:36:42|0.0038269
20:36:43|0.0038269
20:36:44|0.0038269
20:36:45|0.0038269
20:36:46|0.0038269
20:36:47|0.0038269
20:36:48|0.0038283
20:36:49|0.0038283
20:36:52|0.0038281
20:36:53|0.0038281
20:36:55|0.0038282
20:36:57|0.0038282
20:36:58|0.0038282
20:36:59|0.0038282
20:37:00|0.0038282
20:37:00|0.0038282
20:37:02|0.0038282
20:37:02|0.0038282
20:37:04|0.0038282
20:37:05|0.0038269
20:37:06|0.0038269
20:37:06|0.0038269
20:37:08|0.0038269
20:37:08|0.0038269
20:37:09|0.0038269
20:37:10|0.0038269
20:37:11|0.0038269
20:37:14|0.0038269
20:37:14|0.0038269
20:37:16|0.0038269
20:37:16|0.0038269
20:37:17|0.0038257
20:37:18|0.0038257
20:37:19|0.0038257
20:37:20|0.0038237
20:37:21|0.0038237
20:37:22|0.0038237
20:37:23|0.0038233
20:37:24|0.003823
20:37:25|0.003823
20:37:26|0.003823
20:37:27|0.003823
20:37:28|0.003823
20:37:29|0.003823
20:37:30|0.0038226
20:37:31|0.0038226
20:37:32|0.0038219
20:37:33|0.0038219
20:37:35|0.0038219
20:37:35|0.0038219
20:37:37|0.0038219
20:37:37|0.0038219
20:37:38|0.0038219
20:37:39|0.0038219
20:37:40|0.0038219
20:37:41|0.0038219
20:37:42|0.0038228
20:37:43|0.0038228
20:37:44|0.0038228
20:37:45|0.0038234
20:37:46|0.0038234
20:37:47|0.0038234
20:37:48|0.0038249
20:37:49|0.0038249
20:37:51|0.0038249
20:37:52|0.0038223
20:37:53|0.0038223
20:37:55|0.0038223
20:37:56|0.0038223
20:37:57|0.0038223
20:37:59|0.0038223
20:38:00|0.0038223
20:38:01|0.0038223
20:38:02|0.0038223
20:38:03|0.0038223
20:38:04|0.0038223
20:38:05|0.0038223
20:38:06|0.0038223
20:38:07|0.0038223
20:38:08|0.0038223
20:38:10|0.0038227
20:38:11|0.0038244
20:38:12|0.0038229
20:38:13|0.0038231
20:38:14|0.0038231
20:38:14|0.0038231
20:38:16|0.0038231
20:38:17|0.0038231
20:38:18|0.0038274
20:38:18|0.0038274
20:38:20|0.0038274
20:38:21|0.0038284
20:38:21|0.0038284
20:38:23|0.0038284
20:38:24|0.0038284
20:38:25|0.0038284
20:38:26|0.0038284
20:38:27|0.0038284
20:38:27|0.0038284
20:38:28|0.0038284
20:38:29|0.0038284
20:38:31|0.0038284
20:38:32|0.0038284
20:38:33|0.0038284
20:38:34|0.0038284
20:38:35|0.0038244
20:38:35|0.003824
20:38:37|0.003824
20:38:37|0.003824
20:38:38|0.003824
20:38:40|0.003824
20:38:41|0.003824
20:38:41|0.003824
20:38:43|0.003824
20:38:43|0.003824
20:38:45|0.003824
20:38:45|0.003824
20:38:47|0.003824
20:38:47|0.0038254
20:38:48|0.0038254
20:38:49|0.0038254
20:38:52|0.0038254
20:38:54|0.0038254
20:38:55|0.0038241
20:38:56|0.003824
20:38:58|0.0038246
20:38:59|0.0038246
20:39:00|0.0038246
20:39:01|0.0038246
20:39:01|0.0038246
20:39:04|0.0038246
20:39:05|0.0038246
20:39:06|0.0038246
20:39:07|0.0038246
20:39:07|0.0038253
20:39:09|0.0038253
20:39:09|0.0038253
20:39:10|0.0038238
20:39:12|0.0038224
20:39:13|0.0038224
20:39:14|0.0038227
20:39:15|0.0038227
20:39:16|0.0038216
20:39:17|0.0038216
20:39:18|0.0038216
20:39:19|0.0038216
20:39:20|0.0038221
20:39:21|0.0038221
20:39:22|0.0038221
20:39:23|0.0038221
20:39:24|0.0038202
20:39:25|0.0038202
20:39:26|0.0038189
20:39:27|0.0038189
20:39:28|0.0038189
20:39:29|0.0038189
20:39:30|0.0038189
20:39:30|0.0038189
20:39:32|0.0038189
20:39:33|0.0038189
20:39:33|0.0038189
20:39:34|0.0038189
20:39:36|0.0038189
20:39:37|0.0038189
20:39:38|0.0038181
20:39:39|0.0038181
20:39:39|0.0038181
20:39:41|0.0038183
20:39:42|0.0038183
20:39:43|0.0038183
20:39:44|0.0038183
20:39:45|0.0038183
20:39:46|0.0038183
20:39:46|0.0038183
20:39:47|0.0038238
20:39:48|0.0038219
20:39:50|0.0038229
20:39:51|0.0038215
20:39:52|0.0038215
20:39:54|0.0038199
20:39:55|0.0038199
20:39:57|0.0038199
20:39:58|0.0038199
20:39:59|0.0038199
20:40:00|0.0038199
20:40:02|0.0038193
20:40:02|0.0038193
20:40:03|0.0038193
20:40:04|0.0038193
20:40:05|0.0038193
20:40:06|0.0038193
20:40:08|0.0038193
20:40:09|0.0038193
20:40:10|0.0038193
20:40:10|0.0038193
20:40:11|0.0038193
20:40:12|0.0038193
20:40:14|0.0038193
20:40:14|0.0038193
20:40:16|0.0038193
20:40:16|0.0038193
20:40:17|0.0038193
20:40:18|0.0038193
20:40:19|0.0038193
20:40:20|0.0038193
20:40:21|0.0038193
20:40:22|0.0038193
20:40:24|0.0038193
20:40:25|0.0038193
20:40:25|0.0038193
20:40:26|0.0038193
20:40:28|0.0038193
20:40:28|0.0038193
20:40:29|0.0038193
20:40:30|0.0038193
20:40:31|0.0038193
20:40:32|0.0038193
20:40:33|0.0038193
20:40:35|0.0038193
20:40:35|0.0038193
20:40:36|0.0038193
20:40:38|0.0038193
20:40:39|0.0038193
20:40:39|0.0038193
20:40:40|0.0038193
20:40:41|0.0038193
20:40:42|0.0038193
20:40:43|0.0038193
20:40:44|0.0038193
20:40:46|0.0038193
20:40:47|0.0038193
20:40:47|0.0038193
20:40:48|0.0038193
20:40:49|0.0038193
20:40:50|0.0038193
20:40:51|0.0038193
20:40:52|0.0038193
20:40:55|0.0038193
20:40:56|0.0038193
20:40:56|0.0038193
20:40:58|0.0038193
20:40:58|0.0038193
20:40:59|0.0038193
20:41:01|0.0038193
20:41:02|0.0038193
20:41:03|0.0038193
20:41:04|0.0038193
20:41:05|0.0038193
20:41:06|0.0038193
20:41:07|0.0038207
20:41:08|0.0038207
20:41:09|0.0038207
20:41:10|0.0038207
20:41:12|0.0038207
20:41:13|0.0038207
20:41:14|0.0038207
20:41:15|0.0038207
20:41:15|0.0038207
20:41:18|0.0038207
20:41:19|0.0038207
20:41:20|0.0038207
20:41:20|0.0038207
20:41:21|0.0038207
20:41:22|0.0038184
20:41:23|0.0038184
20:41:24|0.0038181
20:41:26|0.0038181
20:41:27|0.0038181
20:41:27|0.0038164
20:41:28|0.0038178
20:41:29|0.0038178
20:41:31|0.0038178
20:41:33|0.0038178
20:41:33|0.0038178
20:41:34|0.0038178
20:41:35|0.0038178
20:41:37|0.0038178
20:41:37|0.0038166
20:41:38|0.0038152
20:41:39|0.0038149
20:41:40|0.0038151
20:41:41|0.0038151
20:41:42|0.0038151
20:41:43|0.0038151
20:41:44|0.0038151
20:41:45|0.0038151
20:41:46|0.0038151
20:41:47|0.0038151
20:41:48|0.0038151
20:41:49|0.0038151
20:41:50|0.0038151
20:41:51|0.0038151
20:41:52|0.0038151
20:41:53|0.0038151
20:41:55|0.0038164
20:41:57|0.0038164
20:41:58|0.0038164
20:41:58|0.0038164
20:42:00|0.0038164
20:42:01|0.0038149
20:42:02|0.0038149
20:42:02|0.0038149
20:42:04|0.0038149
20:42:05|0.0038149
20:42:06|0.0038149
20:42:06|0.0038149
20:42:08|0.0038165
20:42:08|0.0038165
20:42:10|0.0038165
20:42:11|0.0038165
20:42:12|0.0038165
20:42:13|0.0038165
20:42:15|0.0038165
20:42:15|0.0038165
20:42:17|0.0038165
20:42:18|0.0038165
20:42:18|0.0038165
20:42:20|0.0038165
20:42:20|0.0038169
20:42:22|0.0038169
20:42:22|0.0038169
20:42:24|0.0038169
20:42:24|0.0038169
20:42:25|0.0038169
20:42:26|0.0038169
20:42:27|0.0038169
20:42:28|0.0038169
20:42:29|0.0038169
20:42:30|0.0038165
20:42:32|0.0038167
20:42:32|0.0038167
20:42:33|0.0038167
20:42:35|0.0038167
20:42:35|0.0038167
20:42:37|0.0038167
20:42:37|0.0038167
20:42:38|0.0038167
20:42:39|0.0038167
20:42:40|0.0038167
20:42:42|0.0038167
20:42:42|0.0038167
20:42:43|0.0038167
20:42:44|0.0038167
20:42:46|0.0038167
20:42:47|0.0038168
20:42:48|0.0038168
20:42:49|0.0038168
20:42:50|0.0038168
20:42:50|0.0038168
20:42:51|0.0038181
20:42:52|0.0038181
20:42:53|0.0038181
20:42:54|0.0038181
20:42:57|0.0038181
20:42:58|0.0038181
20:43:00|0.0038181
20:43:01|0.0038181
20:43:02|0.0038181
20:43:03|0.0038181
20:43:05|0.0038179
20:43:05|0.0038179
20:43:08|0.0038179
20:43:08|0.0038179
20:43:09|0.0038179
20:43:10|0.0038179
20:43:11|0.0038179
20:43:12|0.0038179
20:43:14|0.0038179
20:43:14|0.0038143
20:43:15|0.0038143
20:43:16|0.0038141
20:43:17|0.0038141
20:43:18|0.0038141
20:43:19|0.003814
20:43:21|0.0038121
20:43:22|0.0038121
20:43:23|0.0038121
20:43:24|0.0038121
20:43:25|0.0038121
20:43:26|0.0038121
20:43:27|0.0038121
20:43:28|0.0038119
20:43:29|0.0038119
20:43:30|0.0038116
20:43:31|0.0038116
20:43:32|0.0038116
20:43:33|0.0038116
20:43:34|0.0038132
20:43:35|0.0038113
20:43:36|0.0038112
20:43:37|0.0038113
20:43:38|0.0038113
20:43:39|0.0038113
20:43:40|0.0038125
20:43:41|0.0038125
20:43:42|0.0038088
20:43:43|0.0038088
20:43:44|0.0038088
20:43:45|0.0038088
20:43:46|0.0038088
20:43:47|0.0038088
20:43:48|0.0038088
20:43:49|0.0038088
20:43:50|0.0038088
20:43:51|0.0038088
20:43:52|0.0038115
20:43:53|0.0038123
20:43:54|0.0038123
20:43:55|0.0038112
20:43:56|0.0038134
20:43:58|0.0038134
20:43:59|0.0038134
20:44:01|0.0038134
20:44:03|0.0038134
20:44:04|0.0038134
20:44:05|0.0038134
20:44:07|0.0038129
20:44:08|0.0038129
20:44:09|0.0038129
20:44:11|0.0038129
20:44:12|0.0038129
20:44:12|0.0038129
20:44:13|0.0038129
20:44:14|0.0038154
20:44:16|0.0038156
20:44:16|0.0038156
20:44:17|0.0038156
20:44:19|0.0038155
20:44:19|0.0038142
20:44:20|0.0038123
20:44:21|0.0038131
20:44:22|0.0038113
20:44:23|0.0038106
20:44:25|0.0038121
20:44:25|0.0038104
20:44:26|0.0038104
20:44:27|0.0038104
20:44:28|0.0038104
20:44:29|0.0038104
20:44:30|0.0038104
20:44:32|0.0038104
20:44:32|0.0038104
20:44:34|0.0038104
20:44:34|0.0038104
20:44:36|0.0038104
20:44:36|0.0038104
20:44:38|0.0038104
20:44:39|0.0038104
20:44:39|0.0038104
20:44:40|0.0038104
20:44:42|0.00382
20:44:42|0.0038146
20:44:43|0.0038134
20:44:45|0.0038124
20:44:45|0.0038124
20:44:47|0.0038139
20:44:47|0.0038136
20:44:48|0.0038136
20:44:50|0.0038136
20:44:50|0.0038123
20:44:51|0.0038116
20:44:53|0.0038116
20:44:53|0.0038113
20:44:54|0.0038113
20:44:55|0.0038113
20:44:56|0.0038113
20:44:59|0.0038098
20:45:00|0.0038098
20:45:01|0.0038098
20:45:02|0.0038098
20:45:04|0.0038098
20:45:05|0.0038098
20:45:06|0.0038098
20:45:07|0.0038098
20:45:07|0.0038131
20:45:08|0.0038131
20:45:09|0.0038131
20:45:11|0.0038131
20:45:12|0.0038131
20:45:12|0.0038131
20:45:14|0.0038131
20:45:15|0.0038131
20:45:16|0.0038131
20:45:17|0.0038131
20:45:17|0.0038131
20:45:19|0.0038119
20:45:19|0.0038119
20:45:20|0.0038119
20:45:21|0.0038119
20:45:22|0.0038119
20:45:23|0.0038119
20:45:24|0.0038119
20:45:25|0.0038119
20:45:26|0.0038119
20:45:27|0.0038119
20:45:28|0.0038119
20:45:30|0.0038119
20:45:30|0.0038119
20:45:32|0.0038123
20:45:32|0.0038123
20:45:34|0.0038123
20:45:34|0.0038123
20:45:35|0.0038123
20:45:36|0.0038123
20:45:37|0.0038123
20:45:38|0.003813
20:45:39|0.003813
20:45:40|0.003813
20:45:41|0.003813
20:45:42|0.003813
20:45:43|0.003813
20:45:44|0.0038128
20:45:45|0.0038128
20:45:47|0.0038128
20:45:48|0.0038128
20:45:48|0.0038128
20:45:49|0.0038129
20:45:51|0.0038129
20:45:51|0.0038129
20:45:52|0.0038129
20:45:53|0.0038129
20:45:54|0.0038129
20:45:56|0.0038129
20:45:56|0.0038129
20:45:58|0.0038129
20:46:00|0.0038129
20:46:01|0.0038129
20:46:03|0.0038129
20:46:04|0.0038129
20:46:04|0.0038129
20:46:06|0.0038135
20:46:07|0.0038128
20:46:08|0.0038128
20:46:08|0.0038128
20:46:09|0.0038128
20:46:11|0.0038128
20:46:11|0.0038128
20:46:13|0.0038128
20:46:13|0.003814
20:46:15|0.003814
20:46:16|0.003814
20:46:16|0.003814
20:46:17|0.0038152
20:46:18|0.0038151
20:46:19|0.0038151
20:46:21|0.0038151
20:46:22|0.0038151
20:46:23|0.0038151
20:46:23|0.0038151
20:46:25|0.0038151
20:46:25|0.0038151
20:46:26|0.0038151
20:46:28|0.0038151
20:46:28|0.0038151
20:46:29|0.0038151
20:46:30|0.0038151
20:46:31|0.0038151
20:46:32|0.0038151
20:46:33|0.0038151
20:46:35|0.0038122
20:46:36|0.0038122
20:46:36|0.0038122
20:46:37|0.0038122
20:46:38|0.0038122
20:46:39|0.0038122
20:46:40|0.0038122
20:46:41|0.0038122
20:46:42|0.0038122
20:46:43|0.0038119
20:46:45|0.0038119
20:46:45|0.0038119
20:46:46|0.0038119
20:46:47|0.0038119
20:46:48|0.0038119
20:46:50|0.0038119
20:46:51|0.0038119
20:46:52|0.0038119
20:46:52|0.0038119
20:46:53|0.0038119
20:46:54|0.0038119
20:46:55|0.0038107
20:46:56|0.0038126
20:46:57|0.0038116
20:46:58|0.0038115
20:47:00|0.0038115
20:47:02|0.0038115
20:47:03|0.003811
20:47:04|0.003811
20:47:05|0.003811
20:47:06|0.003811
20:47:07|0.003811
20:47:09|0.003811
20:47:10|0.003811
20:47:11|0.003811
20:47:12|0.0038138
20:47:13|0.0038138
20:47:13|0.0038138
20:47:15|0.0038138
20:47:16|0.0038134
20:47:17|0.0038134
20:47:18|0.003813
20:47:19|0.003813
20:47:20|0.003813
20:47:21|0.003813
20:47:22|0.003814
20:47:23|0.003814
20:47:24|0.003814
20:47:24|0.0038131
20:47:26|0.0038131
20:47:26|0.0038148
20:47:28|0.0038145
20:47:29|0.0038145
20:47:30|0.0038145
20:47:31|0.0038145
20:47:32|0.0038145
20:47:33|0.0038145
20:47:34|0.0038145
20:47:35|0.0038132
20:47:36|0.0038144
20:47:37|0.0038144
20:47:38|0.0038144
20:47:39|0.0038131
20:47:40|0.0038131
20:47:41|0.0038131
20:47:42|0.003813
20:47:43|0.003813
20:47:44|0.003813
20:47:45|0.003813
20:47:46|0.003813
20:47:47|0.003813
20:47:48|0.003813
20:47:49|0.003813
20:47:51|0.003813
20:47:52|0.003813
20:47:53|0.0038139
20:47:53|0.0038139
20:47:54|0.0038139
20:47:56|0.0038131
20:47:57|0.0038131
20:47:58|0.0038131
20:47:58|0.0038131
20:48:00|0.0038131
20:48:02|0.0038131
20:48:04|0.0038131
20:48:05|0.0038131
20:48:05|0.0038131
20:48:07|0.0038131
20:48:08|0.0038131
20:48:09|0.0038131
20:48:10|0.0038131
20:48:11|0.0038131
20:48:12|0.0038131
20:48:13|0.0038131
20:48:15|0.0038131
20:48:16|0.0038131
20:48:17|0.0038131
20:48:18|0.0038131
20:48:19|0.0038131
20:48:20|0.0038131
20:48:21|0.003813
20:48:22|0.003813
20:48:23|0.0038131
20:48:24|0.0038131
20:48:25|0.0038132
20:48:26|0.0038132
20:48:27|0.0038132
20:48:28|0.0038132
20:48:29|0.0038132
20:48:31|0.0038132
20:48:31|0.003813
20:48:32|0.003813
20:48:33|0.003813
20:48:34|0.003813
20:48:35|0.0038136
20:48:36|0.0038132
20:48:37|0.0038132
20:48:38|0.0038153
20:48:39|0.0038161
20:48:40|0.0038161
20:48:41|0.0038161
20:48:42|0.0038163
20:48:43|0.0038163
20:48:44|0.0038163
20:48:45|0.0038163
20:48:46|0.0038163
20:48:47|0.0038163
20:48:48|0.0038151
20:48:49|0.0038157
20:48:50|0.0038157
20:48:51|0.0038146
20:48:53|0.003813
20:48:53|0.003813
20:48:54|0.0038131
20:48:55|0.0038139
20:48:56|0.0038138
20:48:57|0.0038138
20:48:58|0.0038138
20:48:59|0.003813
20:49:00|0.003813
20:49:02|0.003813
20:49:04|0.003813
20:49:05|0.003813
20:49:06|0.003813
20:49:07|0.0038141
20:49:08|0.0038141
20:49:09|0.0038141
20:49:10|0.0038141
20:49:11|0.0038131
20:49:12|0.0038131
20:49:13|0.0038131
20:49:13|0.0038131
20:49:15|0.0038131
20:49:15|0.003813
20:49:17|0.003813
20:49:18|0.003813
20:49:19|0.003813
20:49:19|0.003813
20:49:21|0.003813
20:49:22|0.003813
20:49:22|0.003813
20:49:24|0.003813
20:49:25|0.003813
20:49:26|0.003813
20:49:27|0.003813
20:49:28|0.003813
20:49:29|0.003813
20:49:30|0.003813
20:49:31|0.003813
20:49:33|0.003813
20:49:34|0.003813
20:49:34|0.003813
20:49:37|0.003813
20:49:37|0.003813
20:49:38|0.003813
20:49:39|0.003813
20:49:40|0.003813
20:49:41|0.003814
20:49:42|0.003814
20:49:43|0.003814
20:49:44|0.003814
20:49:45|0.003814
20:49:46|0.003814
20:49:47|0.003814
20:49:48|0.003813
20:49:49|0.003813
20:49:50|0.003813
20:49:51|0.003813
20:49:52|0.0038132
20:49:53|0.003813
20:49:55|0.003813
20:49:56|0.003813
20:49:57|0.003813
20:49:58|0.003813
20:49:59|0.003813
20:50:00|0.003813
20:50:01|0.003813
20:50:02|0.0038136
20:50:04|0.0038131
20:50:05|0.0038131
20:50:07|0.0038131
20:50:08|0.0038131
20:50:09|0.0038136
20:50:10|0.0038136
20:50:10|0.0038136
20:50:12|0.0038136
20:50:13|0.0038163
20:50:14|0.0038158
20:50:14|0.0038113
20:50:15|0.0038113
20:50:16|0.0038113
20:50:17|0.0038101
20:50:18|0.0038115
20:50:20|0.003811
20:50:21|0.0038125
20:50:22|0.0038118
20:50:23|0.0038118
20:50:24|0.0038118
20:50:24|0.0038118
20:50:26|0.0038095
20:50:26|0.0038106
20:50:27|0.0038097
20:50:28|0.0038085
20:50:29|0.0038085
20:50:30|0.0038085
20:50:31|0.0038085
20:50:32|0.0038086
20:50:33|0.0038086
20:50:34|0.0038086
20:50:35|0.0038083
20:50:37|0.0038083
20:50:38|0.0038106
20:50:39|0.0038095
20:50:40|0.0038095
20:50:40|0.0038102
20:50:41|0.0038102
20:50:42|0.0038102
20:50:43|0.0038102
20:50:44|0.0038114
20:50:45|0.0038107
20:50:46|0.0038107
20:50:47|0.0038107
20:50:49|0.0038107
20:50:49|0.0038107
20:50:50|0.0038107
20:50:51|0.0038107
20:50:52|0.0038107
20:50:53|0.0038095
20:50:54|0.0038095
20:50:55|0.0038095
20:50:57|0.0038095
20:50:58|0.0038095
20:50:58|0.0038095
20:50:59|0.0038095
20:51:01|0.0038095
20:51:01|0.0038095
20:51:03|0.0038095
20:51:05|0.0038085
20:51:05|0.0038085
20:51:06|0.0038095
20:51:07|0.0038095
20:51:09|0.0038095
20:51:09|0.0038095
20:51:11|0.0038095
20:51:11|0.0038095
20:51:12|0.0038095
20:51:13|0.0038095
20:51:14|0.0038095
20:51:15|0.0038095
20:51:16|0.0038095
20:51:17|0.0038095
20:51:18|0.0038095
20:51:19|0.0038083
20:51:20|0.0038083
20:51:21|0.00381
20:51:22|0.0038102
20:51:23|0.0038102
20:51:24|0.0038102
20:51:25|0.0038102
20:51:26|0.0038102
20:51:27|0.0038102
20:51:28|0.0038102
20:51:29|0.0038102
20:51:30|0.0038122
20:51:31|0.0038122
20:51:32|0.0038122
20:51:33|0.0038122
20:51:34|0.0038122
20:51:35|0.0038122
20:51:36|0.0038122
20:51:37|0.0038122
20:51:38|0.0038122
20:51:39|0.0038122
20:51:40|0.0038122
20:51:41|0.0038122
20:51:42|0.0038122
20:51:43|0.0038122
20:51:44|0.0038122
20:51:45|0.0038122
20:51:46|0.0038122
20:51:47|0.0038123
20:51:48|0.0038137
20:51:49|0.0038137
20:51:50|0.0038137
20:51:51|0.0038137
20:51:52|0.0038131
20:51:53|0.0038131
20:51:54|0.0038131
20:51:55|0.0038131
20:51:56|0.0038131
20:51:57|0.0038131
20:51:58|0.0038131
20:51:59|0.0038131
20:52:00|0.0038131
20:52:01|0.0038131
20:52:02|0.0038131
20:52:03|0.0038131
20:52:05|0.0038131
20:52:07|0.0038114
20:52:08|0.0038114
20:52:10|0.0038114
20:52:10|0.0038114
20:52:12|0.0038114
20:52:12|0.0038114
20:52:14|0.0038114
20:52:14|0.0038114
20:52:17|0.0038114
20:52:17|0.0038114
20:52:18|0.0038114
20:52:19|0.0038114
20:52:20|0.0038114
20:52:21|0.0038114
20:52:22|0.0038114
20:52:23|0.0038114
20:52:24|0.0038114
20:52:25|0.0038114
20:52:26|0.0038114
20:52:27|0.0038114
20:52:28|0.0038114
20:52:29|0.0038114
20:52:30|0.0038112
20:52:31|0.0038112
20:52:32|0.0038112
20:52:33|0.0038112
20:52:34|0.0038112
20:52:35|0.0038112
20:52:36|0.0038112
20:52:37|0.0038112
20:52:38|0.0038099
20:52:39|0.0038099
20:52:40|0.0038099
20:52:41|0.0038099
20:52:42|0.0038099
20:52:43|0.0038099
20:52:44|0.0038099
20:52:45|0.0038099
20:52:46|0.0038099
20:52:47|0.0038099
20:52:48|0.0038099
20:52:49|0.0038099
20:52:50|0.0038099
20:52:51|0.0038099
20:52:52|0.0038099
20:52:53|0.0038099
20:52:54|0.0038099
20:52:55|0.0038099
20:52:56|0.0038099
20:52:57|0.0038099
20:52:58|0.0038099
20:52:59|0.0038099
20:53:00|0.0038099
20:53:01|0.0038099
20:53:02|0.0038099
20:53:03|0.0038099
20:53:04|0.0038099
20:53:06|0.0038099
20:53:08|0.0038099
20:53:09|0.0038099
20:53:11|0.0038099
20:53:12|0.0038099
20:53:13|0.0038099
20:53:14|0.0038119
20:53:16|0.0038119
20:53:17|0.0038109
20:53:18|0.0038109
20:53:19|0.0038109
20:53:20|0.0038109
20:53:21|0.0038109
20:53:22|0.0038109
20:53:23|0.0038109
20:53:25|0.0038109
20:53:26|0.0038109
20:53:26|0.0038109
20:53:28|0.0038126
20:53:29|0.0038126
20:53:29|0.0038126
20:53:31|0.0038126
20:53:32|0.0038126
20:53:33|0.0038097
20:53:33|0.0038105
20:53:35|0.0038105
20:53:36|0.0038105
20:53:36|0.0038105
20:53:38|0.0038105
20:53:39|0.0038123
20:53:40|0.0038123
20:53:41|0.0038123
20:53:42|0.0038123
20:53:42|0.0038123
20:53:44|0.0038123
20:53:45|0.0038123
20:53:46|0.0038123
20:53:47|0.0038123
20:53:47|0.0038123
20:53:49|0.0038123
20:53:50|0.0038123
20:53:51|0.0038123
20:53:52|0.0038123
20:53:53|0.0038123
20:53:54|0.0038101
20:53:55|0.0038101
20:53:56|0.0038101
20:53:56|0.0038103
20:53:58|0.0038103
20:53:58|0.0038103
20:54:00|0.0038103
20:54:00|0.0038103
20:54:02|0.0038103
20:54:03|0.0038103
20:54:03|0.0038103
20:54:05|0.0038103
20:54:06|0.0038103
20:54:07|0.0038103
20:54:08|0.0038103
20:54:09|0.0038101
20:54:10|0.0038101
20:54:10|0.0038103
20:54:12|0.0038103
20:54:13|0.0038103
20:54:14|0.0038103
20:54:15|0.0038111
20:54:16|0.0038111
20:54:17|0.0038111
20:54:18|0.0038111
20:54:19|0.0038111
20:54:20|0.0038111
20:54:21|0.0038111
20:54:22|0.0038118
20:54:23|0.0038118
20:54:24|0.0038118
20:54:25|0.0038118
20:54:26|0.0038118
20:54:27|0.0038118
20:54:28|0.0038118
20:54:29|0.0038118
20:54:30|0.0038118
20:54:31|0.0038118
20:54:32|0.0038118
20:54:33|0.0038092
20:54:34|0.0038092
20:54:35|0.00381
20:54:36|0.00381
20:54:37|0.00381
20:54:38|0.00381
20:54:39|0.00381
20:54:40|0.0038105
20:54:41|0.0038105
20:54:42|0.0038105
20:54:43|0.0038105
20:54:44|0.0038105
20:54:45|0.0038105
20:54:46|0.0038105
20:54:47|0.0038105
20:54:48|0.0038105
20:54:49|0.0038105
20:54:50|0.0038105
20:54:51|0.003811
20:54:52|0.003811
20:54:53|0.0038115
20:54:54|0.0038114
20:54:55|0.0038114
20:54:56|0.0038114
20:54:57|0.0038116
20:54:58|0.0038117
20:54:59|0.0038117
20:55:00|0.0038122
20:55:01|0.0038122
20:55:02|0.0038122
20:55:03|0.0038122
20:55:04|0.0038122
20:55:05|0.0038122
20:55:06|0.0038122
20:55:07|0.0038105
20:55:09|0.0038105
20:55:09|0.0038101
20:55:12|0.0038101
20:55:12|0.0038101
20:55:14|0.0038101
20:55:14|0.0038101
20:55:16|0.0038101
20:55:18|0.0038101
20:55:18|0.0038101
20:55:20|0.0038101
20:55:20|0.0038101
20:55:21|0.0038111
20:55:22|0.0038111
20:55:23|0.0038102
20:55:24|0.0038102
20:55:25|0.0038102
20:55:26|0.0038102
20:55:27|0.0038102
20:55:28|0.0038102
20:55:29|0.0038102
20:55:30|0.0038102
20:55:31|0.0038102
20:55:32|0.0038102
20:55:33|0.0038102
20:55:34|0.0038102
20:55:35|0.0038102
20:55:36|0.0038111
20:55:37|0.0038111
20:55:38|0.0038111
20:55:39|0.0038111
20:55:40|0.0038111
20:55:41|0.0038111
20:55:42|0.0038111
20:55:43|0.0038111
20:55:45|0.0038111
20:55:46|0.0038109
20:55:47|0.0038109
20:55:48|0.0038109
20:55:49|0.0038111
20:55:50|0.0038111
20:55:51|0.0038111
20:55:52|0.0038111
20:55:53|0.0038111
20:55:54|0.0038112
20:55:55|0.0038112
20:55:56|0.0038111
20:55:57|0.0038111
20:55:58|0.0038092
20:55:59|0.0038092
20:56:00|0.0038092
20:56:01|0.0038095
20:56:02|0.0038095
20:56:04|0.0038095
20:56:04|0.0038106
20:56:06|0.0038107
20:56:07|0.0038107
20:56:08|0.0038107
20:56:10|0.0038107
20:56:12|0.003809
20:56:13|0.0038107
20:56:13|0.0038107
20:56:14|0.0038107
20:56:15|0.0038107
20:56:16|0.0038107
20:56:17|0.0038107
20:56:18|0.0038107
20:56:19|0.0038107
20:56:21|0.0038107
20:56:21|0.0038106
20:56:22|0.0038095
20:56:23|0.0038095
20:56:24|0.0038095
20:56:25|0.0038095
20:56:26|0.0038095
20:56:27|0.0038095
20:56:28|0.0038095
20:56:29|0.0038095
20:56:30|0.0038095
20:56:32|0.0038095
20:56:32|0.0038095
20:56:33|0.0038106
20:56:34|0.0038106
20:56:35|0.0038106
20:56:36|0.0038106
20:56:37|0.0038106
20:56:38|0.0038104
20:56:39|0.0038105
20:56:40|0.0038105
20:56:41|0.0038105
20:56:42|0.0038105
20:56:43|0.0038105
20:56:44|0.003811
20:56:45|0.003811
20:56:46|0.00381
20:56:47|0.00381
20:56:48|0.00381
20:56:49|0.00381
20:56:50|0.00381
20:56:51|0.00381
20:56:52|0.00381
20:56:53|0.00381
20:56:54|0.00381
20:56:55|0.00381
20:56:56|0.00381
20:56:57|0.00381
20:56:58|0.00381
20:56:59|0.00381
20:57:00|0.00381
20:57:01|0.00381
20:57:02|0.0038099
20:57:03|0.0038099
20:57:04|0.0038099
20:57:05|0.0038099
20:57:06|0.0038099
20:57:07|0.0038097
20:57:08|0.0038097
20:57:09|0.0038097
20:57:11|0.0038097
20:57:13|0.0038056
20:57:14|0.0038041
20:57:15|0.0038052
20:57:16|0.0038044
20:57:17|0.0038066
20:57:18|0.0038066
20:57:18|0.0038066
20:57:20|0.003807
20:57:21|0.003807
20:57:23|0.0038071
20:57:24|0.0038071
20:57:25|0.0038076
20:57:26|0.0038076
20:57:26|0.0038076
20:57:27|0.0038085
20:57:29|0.0038085
20:57:29|0.0038085
20:57:30|0.0038085
20:57:31|0.0038085
20:57:32|0.0038085
20:57:33|0.0038085
20:57:35|0.0038085
20:57:35|0.0038085
20:57:36|0.0038085
20:57:37|0.0038085
20:57:39|0.0038085
20:57:39|0.0038085
20:57:40|0.0038085
20:57:41|0.0038085
20:57:42|0.0038085
20:57:43|0.0038076
20:57:45|0.0038076
20:57:46|0.0038076
20:57:46|0.0038076
20:57:47|0.0038076
20:57:48|0.0038081
20:57:49|0.0038084
20:57:50|0.0038092
20:57:51|0.0038092
20:57:52|0.0038092
20:57:53|0.0038092
20:57:54|0.0038092
20:57:56|0.0038092
20:57:57|0.0038092
20:57:57|0.0038092
20:57:58|0.0038092
20:57:59|0.0038092
20:58:01|0.0038092
20:58:01|0.0038094
20:58:02|0.0038094
20:58:03|0.0038094
20:58:04|0.0038094
20:58:05|0.0038094
20:58:06|0.0038094
20:58:07|0.0038094
20:58:08|0.0038094
20:58:09|0.0038094
20:58:12|0.0038094
20:58:13|0.0038094
20:58:14|0.003809
20:58:15|0.003809
20:58:16|0.003809
20:58:17|0.003809
20:58:18|0.003809
20:58:19|0.003809
20:58:20|0.003809
20:58:21|0.003809
20:58:22|0.003809
20:58:23|0.003809
20:58:24|0.003809
20:58:25|0.003809
20:58:26|0.003809
20:58:27|0.003809
20:58:29|0.003809
20:58:29|0.0038093
20:58:31|0.0038093
20:58:32|0.0038093
20:58:32|0.0038093
20:58:34|0.0038093
20:58:35|0.0038093
20:58:36|0.0038093
20:58:37|0.0038093
20:58:38|0.0038093
20:58:39|0.0038093
20:58:39|0.0038093
20:58:41|0.0038093
20:58:41|0.003809
20:58:43|0.003809
20:58:44|0.003809
20:58:45|0.003809
20:58:46|0.0038081
20:58:47|0.0038086
20:58:48|0.0038086
20:58:49|0.0038086
20:58:50|0.0038078
20:58:51|0.0038076
20:58:52|0.0038076
20:58:53|0.0038076
20:58:53|0.0038076
20:58:55|0.0038076
20:58:56|0.0038076
20:58:56|0.0038076
20:58:58|0.0038076
20:58:59|0.0038076
20:59:00|0.0038076
20:59:00|0.0038076
20:59:01|0.0038076
20:59:03|0.0038076
20:59:03|0.0038076
20:59:05|0.0038076
20:59:06|0.0038076
20:59:07|0.0038076
20:59:08|0.0038073
20:59:09|0.0038073
20:59:10|0.0038073
20:59:11|0.0038059
20:59:13|0.0038059
20:59:15|0.0038059
20:59:15|0.0038059
20:59:16|0.0038059
20:59:18|0.0038059
20:59:19|0.0038059
20:59:20|0.0038059
20:59:22|0.0038059
20:59:23|0.0038059
20:59:24|0.0038055
20:59:25|0.0038055
20:59:26|0.0038055
20:59:26|0.003806
20:59:28|0.003806
20:59:29|0.003806
20:59:30|0.003806
20:59:30|0.003806
20:59:33|0.003806
20:59:33|0.0038047
20:59:34|0.0038044
20:59:36|0.0038044
20:59:37|0.0038058
20:59:37|0.0038059
20:59:38|0.0038059
20:59:40|0.0038059
20:59:40|0.0038059
20:59:42|0.0038059
20:59:42|0.0038059
20:59:44|0.00381
20:59:44|0.00381
20:59:46|0.00381
20:59:46|0.00381
20:59:47|0.00381
20:59:48|0.00381
20:59:49|0.00381
20:59:50|0.00381
20:59:51|0.00381
20:59:53|0.00381
20:59:53|0.00381
20:59:55|0.00381
20:59:56|0.00381
20:59:56|0.00381
20:59:58|0.0038103
20:59:58|0.00381
21:00:00|0.00381
21:00:01|0.00381
21:00:01|0.00381
21:00:02|0.00381
21:00:03|0.0038101
21:00:04|0.00381
21:00:05|0.00381
21:00:07|0.0038061
21:00:07|0.0038083
21:00:08|0.0038084
21:00:10|0.0038084
21:00:10|0.0038084
21:00:12|0.0038084
21:00:12|0.0038084
21:00:13|0.0038083
21:00:16|0.0038086
21:00:16|0.0038086
21:00:17|0.0038086
21:00:19|0.0038086
21:00:20|0.0038086
21:00:21|0.0038076
21:00:22|0.0038072
21:00:23|0.0038072
21:00:24|0.0038072
21:00:25|0.0038086
21:00:26|0.0038091
21:00:27|0.0038091
21:00:28|0.0038091
21:00:29|0.0038091
21:00:30|0.0038091
21:00:31|0.0038091
21:00:32|0.0038091
21:00:33|0.0038091
21:00:34|0.0038091
21:00:35|0.0038091
21:00:36|0.0038091
21:00:37|0.0038091
21:00:38|0.0038091
21:00:39|0.0038091
21:00:40|0.0038091
21:00:41|0.0038091
21:00:42|0.0038091
21:00:43|0.0038091
21:00:44|0.0038091
21:00:45|0.0038091
21:00:46|0.0038091
21:00:47|0.0038091
21:00:49|0.0038091
21:00:50|0.0038087
21:00:51|0.0038087
21:00:52|0.0038087
21:00:53|0.0038087
21:00:54|0.0038087
21:00:55|0.003809
21:00:56|0.003809
21:00:57|0.003809
21:00:58|0.0038091
21:00:59|0.0038091
21:00:59|0.0038091
21:01:01|0.0038085
21:01:02|0.0038085
21:01:03|0.0038085
21:01:04|0.0038085
21:01:05|0.0038085
21:01:06|0.0038085
21:01:07|0.0038085
21:01:08|0.0038065
21:01:08|0.0038065
21:01:10|0.0038065
21:01:11|0.0038083
21:01:11|0.0038083
21:01:13|0.0038083
21:01:14|0.0038071
21:01:16|0.0038071
21:01:17|0.0038072
21:01:18|0.0038072
21:01:19|0.0038072
21:01:20|0.0038072
21:01:21|0.0038072
21:01:22|0.0038072
21:01:23|0.0038072
21:01:24|0.0038072
21:01:25|0.0038085
21:01:26|0.0038085
21:01:27|0.0038085
21:01:28|0.0038085
21:01:28|0.0038085
21:01:30|0.0038101
21:01:31|0.003811
21:01:32|0.003811
21:01:33|0.003811
21:01:34|0.003811
21:01:35|0.003811
21:01:36|0.003811
21:01:36|0.003811
21:01:38|0.003811
21:01:39|0.003811
21:01:40|0.003811
21:01:41|0.003811
21:01:41|0.003811
21:01:43|0.0038097
21:01:44|0.0038093
21:01:45|0.0038093
21:01:46|0.0038093
21:01:47|0.0038093
21:01:47|0.0038093
21:01:49|0.0038093
21:01:50|0.0038093
21:01:51|0.0038093
21:01:52|0.0038093
21:01:52|0.0038093
21:01:53|0.0038093
21:01:55|0.0038093
21:01:55|0.0038093
21:01:56|0.0038093
21:01:57|0.0038096
21:01:59|0.0038107
21:02:00|0.0038108
21:02:00|0.0038109
21:02:01|0.003811
21:02:02|0.003811
21:02:04|0.0038123
21:02:05|0.0038123
21:02:05|0.0038123
21:02:07|0.0038123
21:02:08|0.0038123
21:02:08|0.0038098
21:02:09|0.0038092
21:02:11|0.0038092
21:02:12|0.0038092
21:02:13|0.0038092
21:02:14|0.0038092
21:02:16|0.0038108
21:02:17|0.0038108
21:02:19|0.0038108
21:02:19|0.0038108
21:02:20|0.0038066
21:02:22|0.0038069
21:02:24|0.0038062
21:02:25|0.0038077
21:02:26|0.0038077
21:02:27|0.0038077
21:02:28|0.0038063
21:02:29|0.0038063
21:02:30|0.0038087
21:02:30|0.0038085
21:02:32|0.0038091
21:02:33|0.0038091
21:02:34|0.0038092
21:02:35|0.0038092
21:02:36|0.0038092
21:02:37|0.0038092
21:02:38|0.0038092
21:02:40|0.0038092
21:02:40|0.0038092
21:02:42|0.0038092
21:02:42|0.0038092
21:02:43|0.0038089
21:02:44|0.0038089
21:02:46|0.0038089
21:02:46|0.0038068
21:02:48|0.0038068
21:02:49|0.0038068
21:02:49|0.0038084
21:02:50|0.0038084
21:02:52|0.0038084
21:02:52|0.0038086
21:02:53|0.0038086
21:02:54|0.0038086
21:02:55|0.0038086
21:02:58|0.003808
21:02:58|0.003808
21:02:59|0.003808
21:03:01|0.003808
21:03:01|0.003808
21:03:02|0.0038095
21:03:03|0.0038097
21:03:04|0.0038097
21:03:05|0.0038098
21:03:06|0.0038098
21:03:07|0.0038101
21:03:08|0.0038103
21:03:09|0.0038102
21:03:10|0.0038115
21:03:11|0.0038115
21:03:12|0.0038115
21:03:13|0.0038116
21:03:14|0.0038108
21:03:16|0.0038117
21:03:18|0.0038117
21:03:19|0.0038117
21:03:20|0.0038117
21:03:20|0.0038117
21:03:22|0.0038123
21:03:23|0.0038123
21:03:24|0.0038123
21:03:25|0.0038123
21:03:26|0.0038123
21:03:27|0.0038123
21:03:28|0.0038123
21:03:29|0.0038123
21:03:30|0.0038123
21:03:31|0.0038124
21:03:32|0.0038124
21:03:33|0.0038124
21:03:35|0.0038124
21:03:36|0.0038114
21:03:36|0.0038114
21:03:38|0.0038114
21:03:39|0.0038114
21:03:40|0.0038114
21:03:41|0.0038114
21:03:42|0.0038114
21:03:43|0.0038114
21:03:44|0.0038114
21:03:45|0.0038123
21:03:46|0.0038123
21:03:47|0.0038123
21:03:48|0.0038123
21:03:49|0.0038123
21:03:49|0.0038126
21:03:50|0.0038156
21:03:52|0.0038156
21:03:53|0.0038156
21:03:54|0.0038156
21:03:55|0.0038156
21:03:56|0.0038156
21:03:57|0.0038156
21:03:58|0.0038156
21:03:58|0.0038156
21:04:00|0.0038156
21:04:01|0.0038156
21:04:02|0.0038156
21:04:03|0.0038156
21:04:04|0.0038156
21:04:05|0.0038156
21:04:06|0.0038156
21:04:06|0.0038156
21:04:07|0.0038156
21:04:09|0.003813
21:04:10|0.003813
21:04:10|0.0038131
21:04:12|0.0038124
21:04:13|0.0038124
21:04:14|0.003814
21:04:15|0.003813
21:04:16|0.003813
21:04:18|0.003813
21:04:20|0.003813
21:04:20|0.003812
21:04:21|0.003812
21:04:22|0.003812
21:04:24|0.003812
21:04:24|0.0038121
21:04:25|0.003812
21:04:26|0.003812
21:04:27|0.003812
21:04:29|0.0038129
21:04:31|0.0038129
21:04:31|0.0038125
21:04:33|0.003812
21:04:34|0.003812
21:04:35|0.003812
21:04:36|0.003812
21:04:37|0.003812
21:04:38|0.003812
21:04:39|0.003812
21:04:40|0.003812
21:04:41|0.0038108
21:04:42|0.0038109
21:04:43|0.0038109
21:04:44|0.0038085
21:04:45|0.0038103
21:04:47|0.0038103
21:04:48|0.0038103
21:04:49|0.0038103
21:04:50|0.0038103
21:04:51|0.0038103
21:04:52|0.0038092
21:04:53|0.0038092
21:04:54|0.0038092
21:04:55|0.0038092
21:04:55|0.0038092
21:04:56|0.0038092
21:04:58|0.0038077
21:04:59|0.0038077
21:05:00|0.0038077
21:05:01|0.0038093
21:05:02|0.0038093
21:05:03|0.0038093
21:05:04|0.0038093
21:05:04|0.0038093
21:05:06|0.0038093
21:05:07|0.0038093
21:05:08|0.0038093
21:05:09|0.0038093
21:05:09|0.0038093
21:05:11|0.0038093
21:05:11|0.0038093
21:05:13|0.0038093
21:05:13|0.0038089
21:05:15|0.0038095
21:05:16|0.0038095
21:05:17|0.0038095
21:05:19|0.0038095
21:05:19|0.0038095
21:05:21|0.0038095
21:05:21|0.0038095
21:05:22|0.0038095
21:05:24|0.0038095
21:05:25|0.0038087
21:05:26|0.0038087
21:05:27|0.0038087
21:05:28|0.0038087
21:05:29|0.0038087
21:05:30|0.0038087
21:05:31|0.0038087
21:05:32|0.0038087
21:05:33|0.0038087
21:05:34|0.0038087
21:05:35|0.0038094
21:05:36|0.0038077
21:05:37|0.0038077
21:05:38|0.0038077
21:05:39|0.0038077
21:05:40|0.0038077
21:05:41|0.0038077
21:05:42|0.0038077
21:05:44|0.0038095
21:05:44|0.0038113
21:05:46|0.0038108
21:05:46|0.0038108
21:05:48|0.0038108
21:05:49|0.0038108
21:05:50|0.0038108
21:05:50|0.0038124
21:05:52|0.0038124
21:05:53|0.0038124
21:05:54|0.0038124
21:05:54|0.0038124
21:05:56|0.0038124
21:05:57|0.0038123
21:05:59|0.0038131
21:05:59|0.0038131
21:06:00|0.0038131
21:06:01|0.0038129
21:06:03|0.0038129
21:06:04|0.003813
21:06:04|0.003813
21:06:05|0.0038129
21:06:06|0.0038133
21:06:08|0.0038134
21:06:08|0.0038134
21:06:10|0.0038134
21:06:10|0.0038134
21:06:11|0.0038134
21:06:12|0.0038134
21:06:13|0.0038134
21:06:14|0.0038134
21:06:15|0.0038134
21:06:16|0.0038134
21:06:18|0.0038152
21:06:19|0.0038152
21:06:21|0.0038152
21:06:22|0.0038152
21:06:24|0.0038152
21:06:25|0.0038152
21:06:26|0.0038111
21:06:26|0.0038111
21:06:28|0.0038111
21:06:29|0.0038111
21:06:31|0.0038111
21:06:31|0.0038111
21:06:32|0.0038111
21:06:33|0.0038111
21:06:34|0.0038095
21:06:35|0.0038095
21:06:36|0.0038095
21:06:37|0.0038085
21:06:38|0.0038085
21:06:39|0.0038095
21:06:40|0.0038082
21:06:42|0.0038097
21:06:42|0.0038108
21:06:43|0.0038108
21:06:44|0.0038108
21:06:45|0.0038108
21:06:46|0.0038108
21:06:47|0.0038108
21:06:48|0.0038108
21:06:49|0.0038093
21:06:51|0.0038093
21:06:51|0.0038093
21:06:52|0.0038093
21:06:54|0.0038093
21:06:54|0.0038093
21:06:55|0.0038093
21:06:56|0.0038093
21:06:57|0.0038093
21:06:58|0.0038093
21:06:59|0.0038093
21:07:00|0.0038093
21:07:01|0.0038093
21:07:02|0.0038093
21:07:03|0.0038093
21:07:05|0.0038093
21:07:06|0.0038096
21:07:07|0.0038096
21:07:08|0.0038096
21:07:09|0.0038096
21:07:11|0.0038096
21:07:11|0.0038096
21:07:12|0.0038096
21:07:13|0.0038096
21:07:14|0.0038096
21:07:15|0.0038096
21:07:16|0.0038086
21:07:17|0.0038086
21:07:18|0.0038086
21:07:20|0.0038086
21:07:22|0.0038086
21:07:23|0.0038086
21:07:24|0.0038086
21:07:25|0.0038086
21:07:26|0.0038102
21:07:27|0.0038102
21:07:28|0.0038102
21:07:29|0.0038102
21:07:30|0.0038102
21:07:30|0.0038113
21:07:32|0.0038112
21:07:33|0.0038112
21:07:34|0.0038112
21:07:35|0.0038112
21:07:36|0.0038112
21:07:36|0.0038112
21:07:38|0.0038112
21:07:39|0.0038112
21:07:41|0.0038112
21:07:43|0.0038112
21:07:43|0.0038112
21:07:44|0.0038112
21:07:45|0.0038112
21:07:46|0.0038092
21:07:48|0.0038092
21:07:48|0.0038092
21:07:50|0.0038092
21:07:51|0.0038091
21:07:52|0.0038091
21:07:52|0.0038091
21:07:54|0.0038091
21:07:54|0.0038091
21:07:55|0.0038078
21:07:57|0.0038078
21:07:57|0.0038078
21:07:59|0.0038091
21:08:00|0.0038096
21:08:00|0.0038096
21:08:01|0.003809
21:08:02|0.003809
21:08:03|0.0038079
21:08:04|0.0038079
21:08:05|0.0038079
21:08:07|0.0038079
21:08:07|0.0038079
21:08:09|0.0038094
21:08:09|0.0038094
21:08:10|0.0038094
21:08:12|0.0038094
21:08:12|0.0038094
21:08:13|0.0038094
21:08:14|0.0038094
21:08:15|0.0038105
21:08:17|0.0038105
21:08:17|0.0038105
21:08:18|0.0038105
21:08:20|0.00381
21:08:22|0.0038091
21:08:23|0.0038091
21:08:24|0.0038107
21:08:25|0.0038107
21:08:26|0.0038107
21:08:27|0.0038107
21:08:28|0.0038107
21:08:29|0.0038107
21:08:30|0.0038107
21:08:31|0.0038107
21:08:32|0.0038107
21:08:33|0.0038105
21:08:34|0.0038105
21:08:35|0.0038093
21:08:36|0.0038093
21:08:37|0.0038093
21:08:38|0.0038093
21:08:39|0.0038096
21:08:40|0.0038096
21:08:41|0.0038096
21:08:42|0.0038096
21:08:43|0.0038096
21:08:44|0.0038096
21:08:45|0.0038096
21:08:46|0.0038096
21:08:47|0.0038096
21:08:48|0.0038096
21:08:49|0.0038096
21:08:50|0.0038096
21:08:51|0.0038096
21:08:52|0.0038096
21:08:53|0.0038096
21:08:54|0.0038096
21:08:55|0.0038096
21:08:56|0.0038094
21:08:57|0.0038104
21:08:58|0.0038098
21:08:59|0.0038098
21:09:00|0.0038096
21:09:01|0.0038096
21:09:02|0.0038096
21:09:03|0.0038096
21:09:04|0.0038096
21:09:05|0.0038097
21:09:06|0.0038097
21:09:07|0.0038098
21:09:08|0.0038104
21:09:09|0.0038098
21:09:10|0.0038098
21:09:11|0.0038109
21:09:12|0.0038109
21:09:13|0.0038109
21:09:14|0.0038109
21:09:15|0.0038115
21:09:16|0.0038115
21:09:17|0.0038115
21:09:18|0.0038115
21:09:19|0.0038115
21:09:20|0.0038115
21:09:21|0.0038115
21:09:23|0.0038093
21:09:25|0.0038093
21:09:26|0.0038085
21:09:27|0.0038098
21:09:28|0.0038098
21:09:29|0.0038098
21:09:30|0.0038098
21:09:31|0.003808
21:09:32|0.003808
21:09:33|0.003808
21:09:34|0.003808
21:09:34|0.003808
21:09:35|0.003808
21:09:37|0.003808
21:09:38|0.003808
21:09:39|0.003808
21:09:40|0.003808
21:09:41|0.0038094
21:09:42|0.0038094
21:09:42|0.0038094
21:09:44|0.0038094
21:09:45|0.0038094
21:09:46|0.0038094
21:09:47|0.0038094
21:09:48|0.0038094
21:09:49|0.0038098
21:09:49|0.0038098
21:09:50|0.0038098
21:09:52|0.003808
21:09:53|0.003808
21:09:54|0.003808
21:09:55|0.003808
21:09:56|0.003808
21:09:57|0.0038068
21:09:58|0.0038074
21:09:59|0.0038074
21:09:59|0.0038074
21:10:01|0.0038074
21:10:02|0.0038074
21:10:04|0.0038074
21:10:04|0.0038074
21:10:06|0.0038074
21:10:06|0.0038074
21:10:08|0.0038074
21:10:08|0.0038074
21:10:09|0.0038074
21:10:10|0.0038079
21:10:12|0.0038089
21:10:12|0.0038089
21:10:13|0.0038089
21:10:14|0.0038089
21:10:15|0.0038089
21:10:17|0.0038089
21:10:17|0.0038089
21:10:18|0.0038089
21:10:20|0.0038089
21:10:21|0.0038089
21:10:21|0.0038081
21:10:24|0.0038081
21:10:25|0.0038074
21:10:26|0.0038074
21:10:28|0.0038074
21:10:29|0.0038082
21:10:30|0.0038082
21:10:31|0.0038082
21:10:33|0.0038085
21:10:34|0.0038085
21:10:35|0.0038098
21:10:36|0.0038098
21:10:37|0.0038098
21:10:38|0.0038097
21:10:38|0.0038097
21:10:41|0.0038098
21:10:41|0.0038098
21:10:42|0.0038098
21:10:43|0.0038098
21:10:44|0.0038098
21:10:46|0.0038098
21:10:47|0.0038098
21:10:48|0.0038097
21:10:49|0.0038097
21:10:50|0.0038097
21:10:51|0.0038097
21:10:52|0.0038097
21:10:53|0.003809
21:10:54|0.003809
21:10:55|0.003809
21:10:56|0.003809
21:10:57|0.003809
21:10:58|0.003809
21:10:59|0.003809
21:11:00|0.003809
21:11:01|0.003809
21:11:02|0.003809
21:11:03|0.003809
21:11:04|0.0038096
21:11:06|0.0038096
21:11:06|0.0038096
21:11:07|0.0038103
21:11:08|0.0038103
21:11:09|0.0038103
21:11:10|0.0038103
21:11:11|0.0038103
21:11:12|0.0038103
21:11:13|0.0038101
21:11:14|0.0038101
21:11:15|0.0038101
21:11:16|0.0038101
21:11:17|0.0038101
21:11:18|0.0038101
21:11:19|0.0038101
21:11:20|0.0038101
21:11:21|0.0038101
21:11:22|0.0038086
21:11:24|0.0038086
21:11:25|0.0038086
21:11:26|0.0038086
21:11:28|0.0038086
21:11:29|0.0038086
21:11:30|0.0038086
21:11:31|0.0038086
21:11:32|0.0038069
21:11:33|0.0038069
21:11:33|0.0038069
21:11:35|0.0038069
21:11:35|0.0038069
21:11:37|0.0038086
21:11:38|0.0038086
21:11:39|0.0038086
21:11:40|0.0038086
21:11:41|0.0038086
21:11:42|0.0038086
21:11:43|0.0038086
21:11:44|0.0038086
21:11:45|0.0038086
21:11:46|0.0038086
21:11:47|0.0038086
21:11:48|0.0038074
21:11:49|0.0038074
21:11:50|0.0038074
21:11:51|0.0038074
21:11:52|0.0038074
21:11:53|0.0038074
21:11:54|0.0038074
21:11:55|0.0038074
21:11:56|0.0038072
21:11:57|0.0038072
21:11:58|0.0038072
21:11:59|0.0038072
21:12:00|0.0038072
21:12:01|0.0038072
21:12:02|0.0038059
21:12:03|0.0038066
21:12:04|0.0038066
21:12:05|0.0038066
21:12:06|0.0038066
21:12:07|0.0038066
21:12:08|0.0038066
21:12:09|0.0038054
21:12:10|0.0038054
21:12:11|0.0038054
21:12:12|0.0038054
21:12:13|0.0038054
21:12:14|0.0038056
21:12:15|0.0038056
21:12:16|0.0038056
21:12:17|0.0038056
21:12:18|0.0038056
21:12:19|0.0038056
21:12:20|0.0038056
21:12:21|0.0038056
21:12:22|0.0038056
21:12:23|0.0038056
21:12:24|0.0038056
21:12:26|0.0038057
21:12:28|0.0038065
21:12:29|0.0038064
21:12:30|0.0038064
21:12:32|0.0038064
21:12:32|0.0038064
21:12:34|0.0038064
21:12:34|0.0038065
21:12:35|0.0038065
21:12:36|0.0038065
21:12:37|0.0038065
21:12:38|0.0038065
21:12:39|0.0038067
21:12:40|0.0038067
21:12:41|0.0038067
21:12:42|0.0038067
21:12:44|0.0038067
21:12:44|0.0038067
21:12:45|0.0038067
21:12:46|0.003805
21:12:47|0.003805
21:12:48|0.003805
21:12:49|0.003805
21:12:50|0.003805
21:12:52|0.003805
21:12:53|0.003805
21:12:53|0.003805
21:12:54|0.003805
21:12:55|0.003805
21:12:56|0.003805
21:12:57|0.003805
21:12:58|0.003805
21:12:59|0.003805
21:13:01|0.003805
21:13:01|0.003805
21:13:02|0.0038058
21:13:03|0.0038058
21:13:04|0.0038058
21:13:06|0.0038058
21:13:06|0.0038058
21:13:07|0.0038058
21:13:08|0.0038058
21:13:09|0.0038049
21:13:10|0.0038049
21:13:11|0.0038055
21:13:12|0.0038055
21:13:13|0.0038055
21:13:15|0.0038055
21:13:15|0.0038055
21:13:16|0.0038055
21:13:17|0.0038055
21:13:18|0.0038055
21:13:19|0.0038055
21:13:20|0.0038055
21:13:22|0.0038055
21:13:22|0.003805
21:13:23|0.0038047
21:13:24|0.003804
21:13:26|0.0038043
21:13:28|0.0038043
21:13:29|0.0038043
21:13:30|0.0038049
21:13:32|0.0038049
21:13:33|0.0038049
21:13:34|0.0038031
21:13:35|0.0038031
21:13:36|0.0038031
21:13:37|0.0038045
21:13:38|0.0038045
21:13:39|0.0038028
21:13:40|0.0038028
21:13:41|0.0038028
21:13:42|0.0038027
21:13:43|0.0038015
21:13:44|0.0038015
21:13:45|0.0038015
21:13:46|0.0038015
21:13:47|0.0038015
21:13:48|0.0038012
21:13:49|0.0038012
21:13:50|0.0038024
21:13:51|0.0038024
21:13:52|0.0038024
21:13:53|0.0038024
21:13:54|0.0038024
21:13:55|0.0038024
21:13:56|0.0038024
21:13:57|0.0038024
21:13:58|0.0038024
21:13:59|0.0038024
21:14:00|0.0038013
21:14:01|0.0038013
21:14:02|0.0038009
21:14:03|0.0038
21:14:04|0.0038004
21:14:05|0.0038004
21:14:06|0.0038004
21:14:07|0.0038015
21:14:08|0.0038015
21:14:09|0.0037991
21:14:10|0.0037991
21:14:11|0.0037991
21:14:12|0.0037991
21:14:13|0.0037991
21:14:14|0.0037991
21:14:15|0.0037991
21:14:16|0.0037991
21:14:17|0.0037991
21:14:18|0.0037991
21:14:19|0.0038
21:14:20|0.0038
21:14:21|0.0038
21:14:22|0.0037988
21:14:23|0.0037979
21:14:24|0.0037979
21:14:25|0.0037985
21:14:27|0.0037985
21:14:29|0.0037985
21:14:31|0.0037989
21:14:31|0.0037996
21:14:33|0.0037996
21:14:34|0.0037998
21:14:35|0.0037998
21:14:36|0.0037996
21:14:38|0.0037996
21:14:38|0.0037996
21:14:39|0.0037996
21:14:41|0.0037996
21:14:41|0.0037996
21:14:42|0.0037996
21:14:43|0.0037996
21:14:44|0.0037996
21:14:45|0.0037991
21:14:46|0.0037979
21:14:47|0.0037984
21:14:48|0.0037984
21:14:49|0.0037984
21:14:50|0.0037984
21:14:51|0.0037984
21:14:52|0.0037984
21:14:53|0.0037989
21:14:54|0.003798
21:14:55|0.003798
21:14:56|0.003798
21:14:58|0.0037989
21:14:58|0.0037986
21:14:59|0.0037986
21:15:00|0.0037986
21:15:02|0.0037986
21:15:02|0.0037986
21:15:04|0.0037972
21:15:04|0.0037972
21:15:06|0.0037972
21:15:07|0.0037972
21:15:08|0.0037972
21:15:08|0.0037984
21:15:09|0.0037984
21:15:10|0.0037984
21:15:11|0.0037984
21:15:12|0.0037984
21:15:14|0.0037984
21:15:14|0.0037979
21:15:15|0.0037979
21:15:17|0.0037979
21:15:19|0.0037979
21:15:19|0.0037979
21:15:20|0.0037979
21:15:21|0.0037979
21:15:22|0.0037986
21:15:23|0.0037986
21:15:24|0.0037986
21:15:25|0.0037986
21:15:26|0.0037986
21:15:28|0.0037983
21:15:29|0.0037983
21:15:30|0.0037983
21:15:31|0.0037983
21:15:32|0.0037983
21:15:33|0.0037983
21:15:34|0.0037983
21:15:35|0.0037968
21:15:36|0.0037968
21:15:37|0.0037968
21:15:38|0.0037968
21:15:39|0.0037968
21:15:40|0.0037968
21:15:41|0.0037982
21:15:42|0.0037984
21:15:43|0.0037984
21:15:44|0.0037984
21:15:46|0.0037983
21:15:47|0.0037983
21:15:48|0.0037983
21:15:49|0.0037983
21:15:49|0.0037983
21:15:51|0.0037982
21:15:52|0.0037982
21:15:52|0.0037982
21:15:54|0.003797
21:15:55|0.003797
21:15:56|0.003797
21:15:56|0.003797
21:15:59|0.0037965
21:16:00|0.0037955
21:16:00|0.003795
21:16:01|0.003795
21:16:02|0.003795
21:16:03|0.003795
21:16:04|0.003795
21:16:05|0.003795
21:16:06|0.003795
21:16:07|0.0037958
21:16:09|0.0037958
21:16:09|0.0037958
21:16:10|0.0037958
21:16:11|0.0037958
21:16:13|0.0037958
21:16:13|0.0037958
21:16:14|0.0037958
21:16:15|0.0037958
21:16:16|0.0037958
21:16:17|0.0037958
21:16:18|0.0037958
21:16:19|0.0037958
21:16:20|0.0037958
21:16:22|0.0037958
21:16:22|0.0037958
21:16:23|0.0037958
21:16:25|0.0037958
21:16:25|0.0037958
21:16:26|0.0037958
21:16:27|0.0037958
21:16:30|0.0037958
21:16:31|0.0037958
21:16:32|0.0037958
21:16:33|0.0037959
21:16:34|0.0037959
21:16:35|0.0037979
21:16:36|0.0037979
21:16:37|0.0037979
21:16:38|0.0037979
21:16:39|0.0037979
21:16:40|0.0037979
21:16:41|0.0037979
21:16:42|0.0037979
21:16:43|0.0037979
21:16:44|0.0037958
21:16:45|0.0037963
21:16:46|0.0037942
21:16:47|0.0037942
21:16:48|0.0037941
21:16:49|0.0037939
21:16:50|0.0037939
21:16:51|0.0037937
21:16:52|0.0037943
21:16:53|0.0037943
21:16:54|0.0037943
21:16:55|0.0037943
21:16:56|0.0037946
21:16:57|0.003794
21:16:58|0.0037932
21:16:59|0.0037931
21:17:00|0.0037931
21:17:01|0.0037931
21:17:02|0.0037931
21:17:03|0.0037925
21:17:04|0.0037925
21:17:05|0.0037925
21:17:06|0.0037939
21:17:07|0.0037939
21:17:08|0.0037939
21:17:09|0.0037939
21:17:10|0.0037939
21:17:11|0.0037939
21:17:12|0.0037939
21:17:13|0.0037939
21:17:14|0.0037939
21:17:15|0.0037939
21:17:16|0.0037939
21:17:17|0.0037939
21:17:18|0.0037939
21:17:19|0.0037939
21:17:20|0.0037939
21:17:21|0.0037939
21:17:22|0.0037939
21:17:23|0.0037939
21:17:24|0.0037939
21:17:26|0.0037939
21:17:27|0.0037939
21:17:27|0.0037936
21:17:28|0.0037936
21:17:31|0.0037936
21:17:33|0.0037936
21:17:33|0.0037927
21:17:34|0.0037927
21:17:36|0.0037927
21:17:37|0.0037927
21:17:38|0.0037927
21:17:39|0.0037927
21:17:40|0.0037927
21:17:41|0.0037927
21:17:42|0.0037927
21:17:43|0.0037927
21:17:44|0.003794
21:17:45|0.003794
21:17:46|0.0037937
21:17:47|0.0037937
21:17:48|0.0037937
21:17:49|0.0037937
21:17:50|0.0037937
21:17:51|0.0037927
21:17:52|0.0037927
21:17:53|0.0037927
21:17:54|0.0037927
21:17:55|0.0037927
21:17:56|0.0037927
21:17:57|0.0037927
21:17:58|0.0037927
21:17:59|0.0037927
21:18:00|0.0037925
21:18:01|0.0037921
21:18:02|0.0037926
21:18:03|0.0037926
21:18:04|0.0037926
21:18:05|0.0037926
21:18:06|0.0037918
21:18:07|0.0037921
21:18:08|0.0037921
21:18:09|0.0037921
21:18:10|0.0037904
21:18:11|0.0037918
21:18:12|0.0037918
21:18:13|0.0037918
21:18:14|0.0037918
21:18:15|0.0037917
21:18:16|0.0037917
21:18:17|0.0037917
21:18:18|0.0037907
21:18:19|0.0037903
21:18:20|0.0037903
21:18:21|0.0037903
21:18:22|0.0037902
21:18:23|0.0037902
21:18:24|0.0037904
21:18:25|0.0037891
21:18:26|0.0037891
21:18:27|0.0037891
21:18:28|0.0037891
21:18:29|0.0037891
21:18:30|0.0037891
21:18:32|0.0037891
21:18:33|0.0037891
21:18:34|0.0037891
21:18:35|0.0037891
21:18:37|0.0037907
21:18:37|0.0037907
21:18:38|0.0037907
21:18:39|0.0037907
21:18:41|0.0037907
21:18:42|0.0037907
21:18:43|0.0037907
21:18:44|0.0037907
21:18:45|0.0037907
21:18:46|0.0037907
21:18:47|0.0037907
21:18:48|0.0037907
21:18:49|0.0037907
21:18:50|0.0037907
21:18:51|0.0037907
21:18:52|0.0037907
21:18:53|0.0037907
21:18:53|0.0037907
21:18:55|0.0037921
21:18:57|0.0037921
21:18:57|0.0037919
21:18:59|0.0037925
21:19:00|0.0037925
21:19:01|0.0037925
21:19:02|0.0037925
21:19:02|0.0037912
21:19:04|0.0037912
21:19:04|0.0037912
21:19:06|0.0037912
21:19:06|0.0037912
21:19:07|0.0037912
21:19:08|0.0037895
21:19:09|0.0037895
21:19:11|0.0037895
21:19:11|0.0037895
21:19:12|0.0037895
21:19:13|0.0037895
21:19:14|0.0037895
21:19:15|0.0037895
21:19:16|0.0037895
21:19:17|0.0037918
21:19:19|0.0037918
21:19:19|0.0037918
21:19:20|0.0037918
21:19:21|0.0037918
21:19:23|0.0037918
21:19:23|0.0037918
21:19:24|0.0037918
21:19:25|0.0037918
21:19:26|0.0037918
21:19:27|0.0037918
21:19:29|0.0037918
21:19:29|0.0037918
21:19:30|0.0037918
21:19:33|0.0037918
21:19:33|0.0037915
21:19:35|0.0037915
21:19:35|0.0037912
21:19:36|0.0037912
21:19:37|0.0037912
21:19:38|0.0037912
21:19:40|0.0037912
21:19:40|0.0037912
21:19:41|0.0037912
21:19:42|0.0037912
21:19:43|0.0037912
21:19:44|0.0037912
21:19:46|0.0037912
21:19:47|0.0037912
21:19:48|0.0037912
21:19:48|0.0037912
21:19:49|0.0037912
21:19:51|0.003791
21:19:51|0.003791
21:19:52|0.003791
21:19:53|0.003791
21:19:54|0.003791
21:19:55|0.0037911
21:19:56|0.0037919
21:19:57|0.0037919
21:19:58|0.0037924
21:19:59|0.0037924
21:20:00|0.0037925
21:20:01|0.0037936
21:20:02|0.0037936
21:20:03|0.0037936
21:20:04|0.0037936
21:20:05|0.0037927
21:20:06|0.0037927
21:20:07|0.0037927
21:20:08|0.0037927
21:20:09|0.0037927
21:20:10|0.0037927
21:20:11|0.0037927
21:20:12|0.0037927
21:20:13|0.0037927
21:20:14|0.0037927
21:20:15|0.0037927
21:20:16|0.0037927
21:20:17|0.0037929
21:20:19|0.0037929
21:20:20|0.0037929
21:20:21|0.0037929
21:20:22|0.0037929
21:20:23|0.0037929
21:20:24|0.0037929
21:20:25|0.0037929
21:20:26|0.0037929
21:20:27|0.0037929
21:20:28|0.0037929
21:20:29|0.0037929
21:20:30|0.0037929
21:20:31|0.003792
21:20:32|0.003792
21:20:34|0.003792
21:20:35|0.003792
21:20:37|0.003792
21:20:38|0.003792
21:20:39|0.0037909
21:20:40|0.0037909
21:20:40|0.0037909
21:20:42|0.0037909
21:20:43|0.0037909
21:20:44|0.0037909
21:20:45|0.0037909
21:20:46|0.0037909
21:20:48|0.0037909
21:20:48|0.0037906
21:20:49|0.0037895
21:20:50|0.0037895
21:20:51|0.0037895
21:20:52|0.0037895
21:20:53|0.0037895
21:20:54|0.0037895
21:20:55|0.0037895
21:20:56|0.0037895
21:20:57|0.0037895
21:20:58|0.0037895
21:21:00|0.0037886
21:21:01|0.0037886
21:21:02|0.0037893
21:21:03|0.0037893
21:21:04|0.0037893
21:21:05|0.0037893
21:21:06|0.0037893
21:21:07|0.0037893
21:21:08|0.0037893
21:21:09|0.0037893
21:21:10|0.0037894
21:21:11|0.0037894
21:21:12|0.0037894
21:21:13|0.0037894
21:21:14|0.0037899
21:21:15|0.00379
21:21:17|0.00379
21:21:17|0.00379
21:21:19|0.00379
21:21:19|0.00379
21:21:21|0.00379
21:21:21|0.00379
21:21:23|0.00379
21:21:23|0.0037903
21:21:24|0.0037903
21:21:26|0.0037903
21:21:27|0.0037903
21:21:28|0.0037903
21:21:29|0.0037905
21:21:30|0.0037915
21:21:31|0.0037915
21:21:32|0.0037923
21:21:33|0.0037923
21:21:35|0.0037923
21:21:35|0.0037923
21:21:37|0.0037923
21:21:37|0.0037918
21:21:40|0.0037918
21:21:41|0.0037918
21:21:42|0.0037923
21:21:42|0.0037924
21:21:43|0.0037924
21:21:45|0.0037924
21:21:46|0.0037913
21:21:47|0.0037913
21:21:48|0.0037913
21:21:49|0.0037913
21:21:50|0.0037913
21:21:51|0.0037917
21:21:52|0.0037917
21:21:53|0.0037905
21:21:54|0.0037905
21:21:55|0.0037905
21:21:56|0.00379
21:21:57|0.00379
21:21:58|0.00379
21:21:59|0.00379
21:22:00|0.00379
21:22:01|0.00379
21:22:02|0.00379
21:22:03|0.00379
21:22:04|0.0037906
21:22:05|0.0037906
21:22:06|0.0037906
21:22:07|0.0037906
21:22:08|0.0037906
21:22:09|0.0037906
21:22:10|0.00379
21:22:12|0.00379
21:22:12|0.00379
21:22:13|0.00379
21:22:14|0.0037893
21:22:15|0.0037885
21:22:16|0.0037885
21:22:17|0.0037884
21:22:18|0.003788
21:22:19|0.003788
21:22:20|0.003788
21:22:21|0.0037882
21:22:22|0.0037882
21:22:23|0.0037889
21:22:24|0.0037889
21:22:25|0.0037881
21:22:26|0.0037881
21:22:27|0.0037881
21:22:28|0.0037882
21:22:29|0.0037882
21:22:30|0.0037882
21:22:31|0.0037882
21:22:32|0.0037882
21:22:33|0.0037882
21:22:35|0.0037882
21:22:36|0.0037882
21:22:37|0.0037882
21:22:38|0.0037882
21:22:39|0.0037869
21:22:40|0.0037869
21:22:41|0.0037869
21:22:42|0.0037865
21:22:43|0.0037857
21:22:45|0.0037857
21:22:46|0.0037865
21:22:47|0.0037865
21:22:49|0.0037865
21:22:49|0.0037865
21:22:51|0.0037865
21:22:52|0.0037862
21:22:53|0.0037862
21:22:54|0.0037862
21:22:55|0.0037862
21:22:55|0.0037878
21:22:57|0.0037878
21:22:58|0.0037878
21:22:59|0.0037878
21:22:59|0.0037878
21:23:01|0.0037893
21:23:01|0.0037894
21:23:03|0.0037894
21:23:05|0.0037894
21:23:05|0.0037894
21:23:06|0.0037894
21:23:07|0.0037894
21:23:08|0.0037894
21:23:09|0.0037894
21:23:10|0.0037894
21:23:11|0.0037879
21:23:12|0.0037879
21:23:13|0.0037879
21:23:14|0.0037879
21:23:15|0.0037887
21:23:16|0.0037887
21:23:17|0.0037887
21:23:18|0.0037887
21:23:20|0.0037887
21:23:21|0.0037887
21:23:22|0.0037887
21:23:23|0.0037887
21:23:24|0.0037887
21:23:25|0.0037887
21:23:26|0.0037887
21:23:27|0.0037887
21:23:28|0.0037887
21:23:29|0.0037872
21:23:30|0.0037872
21:23:31|0.0037872
21:23:32|0.0037872
21:23:33|0.0037872
21:23:34|0.0037872
21:23:35|0.0037882
21:23:37|0.0037882
21:23:38|0.0037882
21:23:40|0.003788
21:23:41|0.0037881
21:23:41|0.0037881
21:23:42|0.003788
21:23:44|0.003788
21:23:45|0.003788
21:23:46|0.003788
21:23:47|0.003788
21:23:47|0.0037872
21:23:49|0.0037872
21:23:50|0.0037874
21:23:52|0.0037874
21:23:52|0.0037874
21:23:53|0.0037879
21:23:54|0.0037879
21:23:55|0.0037879
21:23:56|0.0037879
21:23:57|0.0037879
21:23:58|0.0037879
21:23:59|0.0037879
21:24:00|0.0037879
21:24:02|0.0037879
21:24:02|0.0037879
21:24:03|0.0037879
21:24:04|0.0037879
21:24:05|0.0037879
21:24:06|0.0037879
21:24:08|0.0037879
21:24:08|0.0037879
21:24:09|0.0037882
21:24:10|0.003788
21:24:11|0.003788
21:24:12|0.0037892
21:24:14|0.0037892
21:24:15|0.0037907
21:24:16|0.0037907
21:24:17|0.0037907
21:24:18|0.0037907
21:24:19|0.0037907
21:24:20|0.0037907
21:24:21|0.0037898
21:24:22|0.0037898
21:24:23|0.0037898
21:24:24|0.0037898
21:24:25|0.0037898
21:24:26|0.0037898
21:24:27|0.0037898
21:24:28|0.0037898
21:24:29|0.0037907
21:24:30|0.0037907
21:24:31|0.0037907
21:24:32|0.0037907
21:24:33|0.0037907
21:24:34|0.0037908
21:24:35|0.0037908
21:24:36|0.0037908
21:24:38|0.0037908
21:24:40|0.0037908
21:24:44|0.0037907
21:24:45|0.0037903
21:24:45|0.0037903
21:24:46|0.0037903
21:24:47|0.0037903
21:24:48|0.0037903
21:24:49|0.0037903
21:24:50|0.0037903
21:24:51|0.0037903
21:24:53|0.0037903
21:24:53|0.0037903
21:24:55|0.0037903
21:24:56|0.0037903
21:24:57|0.0037903
21:24:58|0.003789
21:24:59|0.003789
21:25:01|0.0037896
21:25:03|0.0037896
21:25:04|0.0037896
21:25:04|0.0037896
21:25:05|0.0037897
21:25:06|0.0037897
21:25:08|0.0037897
21:25:09|0.0037904
21:25:09|0.0037904
21:25:10|0.0037904
21:25:12|0.00379
21:25:12|0.0037899
21:25:14|0.0037899
21:25:14|0.0037899
21:25:16|0.0037899
21:25:17|0.0037899
21:25:17|0.003788
21:25:19|0.003788
21:25:20|0.003788
21:25:21|0.003788
21:25:22|0.003788
21:25:23|0.003788
21:25:24|0.003788
21:25:25|0.003788
21:25:26|0.003788
21:25:27|0.003788
21:25:28|0.003788
21:25:29|0.003788
21:25:29|0.003788
21:25:31|0.003788
21:25:32|0.003787
21:25:33|0.003787
21:25:33|0.003787
21:25:35|0.003787
21:25:36|0.003787
21:25:37|0.0037872
21:25:39|0.0037872
21:25:41|0.003789
21:25:42|0.003789
21:25:42|0.003789
21:25:44|0.003789
21:25:46|0.0037891
21:25:47|0.0037888
21:25:48|0.0037888
21:25:49|0.0037888
21:25:50|0.0037888
21:25:51|0.0037888
21:25:52|0.0037888
21:25:52|0.0037888
21:25:54|0.0037888
21:25:55|0.0037888
21:25:55|0.0037888
21:25:57|0.0037877
21:25:58|0.0037877
21:26:00|0.0037877
21:26:01|0.0037877
21:26:02|0.0037877
21:26:03|0.0037877
21:26:03|0.0037877
21:26:04|0.0037868
21:26:05|0.0037868
21:26:06|0.0037868
21:26:07|0.0037876
21:26:08|0.0037876
21:26:09|0.0037876
21:26:11|0.0037876
21:26:12|0.0037875
21:26:13|0.0037875
21:26:13|0.0037874
21:26:15|0.0037874
21:26:15|0.0037874
21:26:16|0.0037874
21:26:18|0.0037874
21:26:18|0.0037866
21:26:19|0.0037866
21:26:20|0.0037866
21:26:21|0.0037866
21:26:22|0.0037866
21:26:24|0.0037866
21:26:24|0.0037866
21:26:25|0.0037866
21:26:26|0.0037881
21:26:27|0.0037881
21:26:28|0.0037881
21:26:29|0.0037884
21:26:30|0.0037881
21:26:32|0.0037881
21:26:33|0.0037881
21:26:35|0.0037881
21:26:35|0.0037881
21:26:36|0.0037873
21:26:37|0.0037873
21:26:39|0.0037873
21:26:41|0.0037873
21:26:42|0.0037873
21:26:43|0.0037873
21:26:44|0.0037873
21:26:46|0.0037873
21:26:47|0.0037886
21:26:48|0.0037886
21:26:49|0.0037886
21:26:49|0.0037886
21:26:52|0.0037873
21:26:52|0.0037878
21:26:53|0.0037878
21:26:54|0.0037878
21:26:55|0.0037878
21:26:56|0.0037878
21:26:57|0.0037878
21:26:59|0.0037878
21:27:00|0.0037881
21:27:01|0.0037881
21:27:02|0.0037882
21:27:04|0.0037882
21:27:05|0.0037882
21:27:06|0.0037882
21:27:07|0.0037882
21:27:08|0.0037882
21:27:08|0.0037882
21:27:09|0.0037882
21:27:11|0.0037882
21:27:12|0.0037877
21:27:13|0.0037881
21:27:14|0.0037881
21:27:14|0.0037881
21:27:16|0.0037881
21:27:17|0.0037881
21:27:17|0.0037881
21:27:19|0.0037881
21:27:20|0.0037881
21:27:20|0.0037881
21:27:22|0.0037881
21:27:23|0.0037881
21:27:24|0.003788
21:27:25|0.003788
21:27:26|0.003788
21:27:27|0.003788
21:27:28|0.003788
21:27:28|0.003788
21:27:30|0.003788
21:27:30|0.0037858
21:27:32|0.0037858
21:27:32|0.003787
21:27:33|0.003787
21:27:34|0.003787
21:27:36|0.003787
21:27:37|0.003787
21:27:37|0.003787
21:27:38|0.0037871
21:27:40|0.0037871
21:27:42|0.0037871
21:27:43|0.0037871
21:27:45|0.0037871
21:27:45|0.0037871
21:27:46|0.0037871
21:27:48|0.0037857
21:27:49|0.0037856
21:27:49|0.003784
21:27:51|0.003784
21:27:51|0.003784
21:27:52|0.0037839
21:27:53|0.0037839
21:27:54|0.0037839
21:27:55|0.0037842
21:27:56|0.0037843
21:27:57|0.0037843
21:27:58|0.0037843
21:28:00|0.0037847
21:28:01|0.0037847
21:28:02|0.0037847
21:28:03|0.0037847
21:28:04|0.003786
21:28:05|0.0037874
21:28:06|0.0037874
21:28:07|0.0037874
21:28:08|0.0037874
21:28:09|0.0037874
21:28:10|0.0037875
21:28:11|0.0037875
21:28:12|0.0037875
21:28:13|0.0037875
21:28:14|0.0037875
21:28:16|0.0037875
21:28:16|0.0037875
21:28:18|0.0037875
21:28:19|0.0037875
21:28:20|0.0037875
21:28:20|0.0037875
21:28:22|0.0037875
21:28:23|0.0037875
21:28:24|0.0037875
21:28:25|0.0037859
21:28:25|0.0037859
21:28:26|0.0037848
21:28:27|0.0037848
21:28:28|0.0037848
21:28:30|0.0037848
21:28:31|0.0037848
21:28:32|0.0037866
21:28:34|0.0037866
21:28:34|0.0037866
21:28:36|0.0037827
21:28:37|0.0037821
21:28:37|0.0037803
21:28:39|0.0037803
21:28:40|0.0037803
21:28:42|0.0037829
21:28:43|0.0037802
21:28:43|0.0037802
21:28:45|0.0037802
21:28:46|0.0037802
21:28:46|0.0037801
21:28:47|0.0037816
21:28:49|0.0037816
21:28:50|0.0037816
21:28:51|0.0037816
21:28:52|0.0037823
21:28:53|0.0037823
21:28:54|0.0037823
21:28:55|0.0037823
21:28:56|0.0037823
21:28:58|0.0037823
21:28:58|0.0037823
21:28:59|0.0037823
21:29:00|0.0037823
21:29:01|0.0037808
21:29:02|0.0037821
21:29:03|0.0037821
21:29:04|0.0037821
21:29:05|0.0037821
21:29:06|0.0037821
21:29:07|0.0037821
21:29:08|0.0037814
21:29:09|0.0037814
21:29:10|0.0037814
21:29:11|0.0037816
21:29:12|0.0037816
21:29:13|0.0037816
21:29:14|0.0037816
21:29:15|0.0037816
21:29:16|0.0037816
21:29:17|0.0037817
21:29:18|0.0037846
21:29:19|0.0037846
21:29:20|0.0037812
21:29:21|0.0037812
21:29:22|0.0037812
21:29:23|0.0037812
21:29:24|0.0037812
21:29:25|0.0037812
21:29:26|0.0037812
21:29:27|0.0037812
21:29:28|0.0037812
21:29:29|0.0037825
21:29:30|0.0037825
21:29:31|0.0037817
21:29:32|0.0037817
21:29:33|0.0037826
21:29:34|0.0037828
21:29:35|0.0037828
21:29:36|0.0037829
21:29:37|0.0037846
21:29:38|0.0037848
21:29:39|0.0037848
21:29:40|0.0037827
21:29:42|0.003783
21:29:43|0.003783
21:29:45|0.0037828
21:29:47|0.0037828
21:29:48|0.0037828
21:29:50|0.0037828
21:29:51|0.0037828
21:29:52|0.0037828
21:29:53|0.0037828
21:29:53|0.0037828
21:29:54|0.0037828
21:29:56|0.0037828
21:29:57|0.0037828
21:29:58|0.0037828
21:29:58|0.0037828
21:29:59|0.0037828
21:30:01|0.0037837
21:30:02|0.0037844
21:30:03|0.0037844
21:30:04|0.0037844
21:30:05|0.0037844
21:30:06|0.0037819
21:30:07|0.0037819
21:30:07|0.0037819
21:30:09|0.0037819
21:30:10|0.0037819
21:30:10|0.0037819
21:30:11|0.0037819
21:30:13|0.0037812
21:30:14|0.0037812
21:30:15|0.0037812
21:30:15|0.0037812
21:30:16|0.0037812
21:30:18|0.0037812
21:30:18|0.0037812
21:30:20|0.0037812
21:30:20|0.0037812
21:30:22|0.0037828
21:30:23|0.0037849
21:30:23|0.003784
21:30:25|0.003784
21:30:26|0.003784
21:30:26|0.003784
21:30:28|0.003784
21:30:28|0.003784
21:30:30|0.0037853
21:30:30|0.0037838
21:30:32|0.0037853
21:30:32|0.0037853
21:30:34|0.0037853
21:30:34|0.0037853
21:30:36|0.0037853
21:30:36|0.0037854
21:30:38|0.0037854
21:30:38|0.0037854
21:30:39|0.0037857
21:30:40|0.0037857
21:30:41|0.0037862
21:30:44|0.0037865
21:30:45|0.0037867
21:30:46|0.0037867
21:30:47|0.0037867
21:30:48|0.0037867
21:30:49|0.0037871
21:30:51|0.0037864
21:30:52|0.0037864
21:30:52|0.0037864
21:30:53|0.0037864
21:30:54|0.0037864
21:30:55|0.0037864
21:30:56|0.003787
21:30:59|0.003787
21:30:59|0.003787
21:31:01|0.0037855
21:31:02|0.0037855
21:31:03|0.0037855
21:31:04|0.0037853
21:31:05|0.0037853
21:31:06|0.0037833
21:31:07|0.0037833
21:31:08|0.0037833
21:31:09|0.0037827
21:31:10|0.0037844
21:31:11|0.0037844
21:31:12|0.0037844
21:31:13|0.0037843
21:31:14|0.0037843
21:31:15|0.0037844
21:31:16|0.0037845
21:31:17|0.0037845
21:31:18|0.0037845
21:31:19|0.003784
21:31:20|0.003784
21:31:21|0.003784
21:31:22|0.003784
21:31:23|0.003784
21:31:24|0.003784
21:31:25|0.003784
21:31:26|0.0037839
21:31:27|0.0037839
21:31:28|0.0037839
21:31:29|0.0037839
21:31:31|0.0037839
21:31:32|0.0037844
21:31:33|0.0037844
21:31:34|0.0037844
21:31:35|0.0037844
21:31:36|0.0037844
21:31:36|0.0037842
21:31:38|0.0037842
21:31:39|0.0037848
21:31:40|0.0037875
21:31:40|0.0037875
21:31:42|0.0037875
21:31:43|0.0037875
21:31:44|0.0037875
21:31:46|0.0037875
21:31:48|0.0037839
21:31:49|0.0037839
21:31:51|0.0037852
21:31:53|0.0037852
21:31:54|0.0037852
21:31:54|0.0037852
21:31:55|0.0037852
21:31:56|0.0037852
21:31:57|0.0037852
21:31:59|0.0037852
21:32:00|0.0037852
21:32:00|0.0037852
21:32:02|0.0037852
21:32:03|0.0037852
21:32:03|0.0037864
21:32:05|0.0037864
21:32:06|0.0037864
21:32:06|0.0037864
21:32:07|0.0037864
21:32:08|0.0037875
21:32:09|0.0037875
21:32:11|0.0037875
21:32:12|0.0037875
21:32:12|0.0037875
21:32:13|0.0037875
21:32:14|0.0037875
21:32:15|0.0037875
21:32:16|0.0037845
21:32:17|0.0037845
21:32:18|0.0037854
21:32:20|0.0037854
21:32:21|0.0037854
21:32:21|0.0037854
21:32:23|0.0037854
21:32:23|0.0037854
21:32:25|0.0037854
21:32:26|0.0037854
21:32:26|0.0037856
21:32:28|0.0037856
21:32:29|0.003785
21:32:29|0.0037863
21:32:30|0.0037864
21:32:32|0.0037864
21:32:32|0.003787
21:32:33|0.003787
21:32:34|0.003787
21:32:35|0.003788
21:32:36|0.0037882
21:32:37|0.0037882
21:32:38|0.0037885
21:32:40|0.0037885
21:32:41|0.0037885
21:32:41|0.0037885
21:32:42|0.0037885
21:32:44|0.0037874
21:32:44|0.0037875
21:32:47|0.003789
21:32:48|0.0037883
21:32:49|0.0037883
21:32:50|0.0037886
21:32:51|0.0037886
21:32:53|0.0037886
21:32:53|0.0037886
21:32:54|0.0037886
21:32:56|0.0037886
21:32:57|0.0037886
21:32:58|0.0037882
21:32:59|0.0037882
21:33:00|0.0037882
21:33:01|0.0037883
21:33:02|0.0037883
21:33:03|0.0037883
21:33:04|0.0037883
21:33:05|0.0037883
21:33:06|0.0037883
21:33:07|0.0037883
21:33:08|0.0037883
21:33:09|0.0037883
21:33:10|0.0037883
21:33:11|0.0037869
21:33:12|0.0037869
21:33:13|0.0037869
21:33:14|0.0037858
21:33:15|0.0037858
21:33:16|0.0037858
21:33:17|0.0037858
21:33:18|0.0037858
21:33:19|0.0037876
21:33:20|0.0037876
21:33:21|0.0037876
21:33:22|0.0037876
21:33:23|0.0037876
21:33:24|0.0037876
21:33:25|0.0037876
21:33:26|0.0037872
21:33:27|0.0037872
21:33:28|0.0037895
21:33:29|0.0037883
21:33:30|0.0037883
21:33:31|0.0037883
21:33:33|0.0037883
21:33:33|0.0037904
21:33:35|0.0037904
21:33:36|0.0037904
21:33:37|0.0037904
21:33:37|0.0037901
21:33:38|0.0037901
21:33:40|0.0037901
21:33:41|0.0037901
21:33:42|0.0037901
21:33:43|0.0037901
21:33:43|0.0037901
21:33:45|0.0037895
21:33:47|0.0037895
21:33:49|0.0037896
21:33:49|0.0037896
21:33:51|0.0037896
21:33:52|0.0037897
21:33:54|0.0037897
21:33:55|0.0037897
21:33:56|0.0037897
21:33:57|0.0037897
21:33:58|0.0037897
21:33:59|0.0037897
21:34:00|0.0037897
21:34:01|0.0037897
21:34:02|0.0037901
21:34:03|0.0037901
21:34:03|0.0037902
21:34:05|0.0037902
21:34:06|0.0037902
21:34:07|0.0037902
21:34:08|0.0037902
21:34:09|0.0037902
21:34:10|0.0037902
21:34:11|0.0037901
21:34:12|0.0037899
21:34:13|0.0037899
21:34:14|0.0037899
21:34:14|0.0037899
21:34:16|0.0037899
21:34:17|0.0037899
21:34:17|0.0037897
21:34:19|0.0037897
21:34:20|0.0037897
21:34:21|0.0037897
21:34:22|0.0037897
21:34:22|0.0037897
21:34:24|0.0037897
21:34:25|0.0037897
21:34:26|0.0037897
21:34:27|0.0037865
21:34:27|0.0037859
21:34:29|0.0037846
21:34:29|0.0037853
21:34:31|0.0037853
21:34:31|0.0037853
21:34:33|0.0037853
21:34:34|0.0037853
21:34:34|0.0037852
21:34:36|0.0037852
21:34:36|0.0037852
21:34:37|0.0037852
21:34:38|0.0037852
21:34:40|0.0037852
21:34:41|0.0037852
21:34:41|0.003786
21:34:42|0.003786
21:34:44|0.0037862
21:34:45|0.0037862
21:34:46|0.0037862
21:34:48|0.0037862
21:34:50|0.0037862
21:34:51|0.0037872
21:34:52|0.0037872
21:34:53|0.0037872
21:34:54|0.0037872
21:34:55|0.0037869
21:34:56|0.0037871
21:34:58|0.0037871
21:34:59|0.0037871
21:35:00|0.0037871
21:35:00|0.0037871
21:35:02|0.003787
21:35:04|0.003787
21:35:04|0.0037866
21:35:06|0.0037866
21:35:06|0.0037866
21:35:08|0.0037866
21:35:08|0.0037866
21:35:09|0.0037866
21:35:11|0.0037866
21:35:11|0.0037866
21:35:12|0.0037866
21:35:14|0.0037866
21:35:14|0.0037866
21:35:16|0.0037872
21:35:17|0.0037869
21:35:18|0.0037869
21:35:19|0.0037882
21:35:20|0.0037891
21:35:20|0.0037891
21:35:22|0.0037891
21:35:23|0.0037891
21:35:23|0.0037891
21:35:25|0.0037895
21:35:26|0.0037895
21:35:28|0.0037905
21:35:28|0.0037913
21:35:29|0.0037913
21:35:30|0.0037913
21:35:31|0.0037913
21:35:32|0.0037913
21:35:33|0.0037913
21:35:34|0.0037913
21:35:35|0.0037913
21:35:36|0.0037913
21:35:37|0.0037913
21:35:39|0.0037913
21:35:39|0.0037912
21:35:40|0.0037903
21:35:41|0.0037913
21:35:42|0.0037913
21:35:43|0.0037913
21:35:44|0.0037913
21:35:45|0.0037913
21:35:46|0.0037913
21:35:48|0.0037913
21:35:50|0.0037915
21:35:51|0.0037915
21:35:53|0.003792
21:35:55|0.003792
21:35:55|0.003792
21:35:57|0.003792
21:35:57|0.003792
21:35:58|0.003792
21:35:59|0.003792
21:36:00|0.0037919
21:36:01|0.0037919
21:36:02|0.0037919
21:36:03|0.0037918
21:36:04|0.0037918
21:36:05|0.0037918
21:36:07|0.0037918
21:36:08|0.0037918
21:36:09|0.0037918
21:36:10|0.0037918
21:36:11|0.0037895
21:36:12|0.0037895
21:36:13|0.0037895
21:36:14|0.0037895
21:36:15|0.0037895
21:36:16|0.0037895
21:36:17|0.0037895
21:36:18|0.0037894
21:36:19|0.0037887
21:36:20|0.0037885
21:36:21|0.0037887
21:36:22|0.0037891
21:36:23|0.0037891
21:36:24|0.0037891
21:36:25|0.0037891
21:36:26|0.0037891
21:36:27|0.0037891
21:36:28|0.0037891
21:36:30|0.0037891
21:36:30|0.0037891
21:36:31|0.0037891
21:36:32|0.0037891
21:36:33|0.0037891
21:36:34|0.0037891
21:36:35|0.0037891
21:36:36|0.0037891
21:36:37|0.0037893
21:36:38|0.0037893
21:36:39|0.0037882
21:36:40|0.0037882
21:36:41|0.0037882
21:36:42|0.0037882
21:36:43|0.0037882
21:36:44|0.0037882
21:36:45|0.0037882
21:36:46|0.0037893
21:36:47|0.0037893
21:36:49|0.0037885
21:36:50|0.0037885
21:36:51|0.0037885
21:36:53|0.0037885
21:36:54|0.0037885
21:36:55|0.0037885
21:36:56|0.0037885
21:36:57|0.0037885
21:36:58|0.0037885
21:36:59|0.0037885
21:37:00|0.0037885
21:37:01|0.0037885
21:37:02|0.0037885
21:37:03|0.0037885
21:37:04|0.0037885
21:37:05|0.0037902
21:37:06|0.0037902
21:37:07|0.0037902
21:37:08|0.0037902
21:37:10|0.0037898
21:37:10|0.0037898
21:37:12|0.0037898
21:37:13|0.0037898
21:37:13|0.0037893
21:37:15|0.0037894
21:37:15|0.0037894
21:37:16|0.0037882
21:37:18|0.0037882
21:37:18|0.0037882
21:37:19|0.0037882
21:37:21|0.0037882
21:37:22|0.0037882
21:37:23|0.0037882
21:37:24|0.0037882
21:37:24|0.0037882
21:37:26|0.0037882
21:37:27|0.0037882
21:37:27|0.0037882
21:37:28|0.0037882
21:37:29|0.0037882
21:37:30|0.0037882
21:37:31|0.0037882
21:37:32|0.0037885
21:37:33|0.0037885
21:37:35|0.0037885
21:37:35|0.0037885
21:37:36|0.0037885
21:37:38|0.0037885
21:37:38|0.0037885
21:37:40|0.0037885
21:37:40|0.0037885
21:37:42|0.0037882
21:37:43|0.0037882
21:37:43|0.0037882
21:37:44|0.0037882
21:37:45|0.0037882
21:37:46|0.0037882
21:37:47|0.0037882
21:37:48|0.0037882
21:37:51|0.0037882
21:37:52|0.0037882
21:37:53|0.0037882
21:37:55|0.0037872
21:37:56|0.0037872
21:37:58|0.0037872
21:37:59|0.0037872
21:38:00|0.0037872
21:38:00|0.0037872
21:38:02|0.0037872
21:38:02|0.0037872
21:38:03|0.0037872
21:38:05|0.0037872
21:38:05|0.0037872
21:38:07|0.0037872
21:38:07|0.0037881
21:38:08|0.0037881
21:38:09|0.0037881
21:38:11|0.0037881
21:38:11|0.0037881
21:38:12|0.0037881
21:38:13|0.0037876
21:38:14|0.0037876
21:38:15|0.0037876
21:38:16|0.0037871
21:38:17|0.0037856
21:38:19|0.0037856
21:38:19|0.0037856
21:38:20|0.0037859
21:38:22|0.0037859
21:38:22|0.0037859
21:38:24|0.0037859
21:38:24|0.0037859
21:38:25|0.0037859
21:38:26|0.0037855
21:38:28|0.0037855
21:38:28|0.0037855
21:38:30|0.0037848
21:38:31|0.0037848
21:38:32|0.0037848
21:38:32|0.0037848
21:38:34|0.0037848
21:38:36|0.0037855
21:38:36|0.0037855
21:38:37|0.0037846
21:38:38|0.0037846
21:38:39|0.0037846
21:38:40|0.0037848
21:38:41|0.0037848
21:38:42|0.0037848
21:38:43|0.0037848
21:38:44|0.0037848
21:38:45|0.0037859
21:38:46|0.0037859
21:38:47|0.0037859
21:38:48|0.0037842
21:38:49|0.0037842
21:38:51|0.0037842
21:38:53|0.0037842
21:38:54|0.0037842
21:38:55|0.0037842
21:38:56|0.0037842
21:38:57|0.0037842
21:38:58|0.0037842
21:38:59|0.0037842
21:39:00|0.0037842
21:39:01|0.0037842
21:39:02|0.0037842
21:39:03|0.0037842
21:39:04|0.0037854
21:39:05|0.0037854
21:39:06|0.0037854
21:39:07|0.0037854
21:39:08|0.0037854
21:39:08|0.0037854
21:39:10|0.0037854
21:39:12|0.0037854
21:39:12|0.0037854
21:39:14|0.0037854
21:39:15|0.0037854
21:39:15|0.0037854
21:39:16|0.0037854
21:39:17|0.0037854
21:39:18|0.0037854
21:39:20|0.0037854
21:39:20|0.0037854
21:39:21|0.0037854
21:39:23|0.0037872
21:39:24|0.0037872
21:39:24|0.0037872
21:39:25|0.0037877
21:39:27|0.0037877
21:39:28|0.0037877
21:39:29|0.0037877
21:39:29|0.0037877
21:39:30|0.0037877
21:39:32|0.0037877
21:39:32|0.0037877
21:39:33|0.0037877
21:39:34|0.0037877
21:39:36|0.0037877
21:39:36|0.0037877
21:39:37|0.0037877
21:39:39|0.0037877
21:39:39|0.0037877
21:39:40|0.0037877
21:39:41|0.0037875
21:39:43|0.0037875
21:39:43|0.0037875
21:39:44|0.0037853
21:39:45|0.0037867
21:39:46|0.0037867
21:39:47|0.0037868
21:39:48|0.0037868
21:39:49|0.0037868
21:39:50|0.0037868
21:39:53|0.0037849
21:39:54|0.0037849
21:39:55|0.0037849
21:39:56|0.0037849
21:39:57|0.0037864
21:39:58|0.0037846
21:39:59|0.0037846
21:40:00|0.0037846
21:40:01|0.0037865
21:40:02|0.0037865
21:40:04|0.0037865
21:40:04|0.0037865
21:40:05|0.0037865
21:40:08|0.0037865
21:40:08|0.0037865
21:40:10|0.0037865
21:40:11|0.0037865
21:40:11|0.0037865
21:40:14|0.0037869
21:40:14|0.0037869
21:40:16|0.0037871
21:40:17|0.0037871
21:40:18|0.0037871
21:40:19|0.0037871
21:40:20|0.0037872
21:40:21|0.0037872
21:40:22|0.0037872
21:40:23|0.0037872
21:40:24|0.0037872
21:40:25|0.0037872
21:40:26|0.0037872
21:40:27|0.0037872
21:40:28|0.0037872
21:40:29|0.0037872
21:40:30|0.0037872
21:40:31|0.0037887
21:40:32|0.0037887
21:40:33|0.0037887
21:40:34|0.0037887
21:40:35|0.0037887
21:40:36|0.0037904
21:40:37|0.0037904
21:40:38|0.0037904
21:40:39|0.0037904
21:40:40|0.0037904
21:40:41|0.0037904
21:40:42|0.0037904
21:40:43|0.0037904
21:40:44|0.0037904
21:40:45|0.0037904
21:40:46|0.0037904
21:40:47|0.0037904
21:40:48|0.0037913
21:40:49|0.0037913
21:40:50|0.0037895
21:40:51|0.0037895
21:40:52|0.0037895
21:40:53|0.0037895
21:40:54|0.0037895
21:40:55|0.0037895
21:40:56|0.0037895
21:40:58|0.0037898
21:40:59|0.0037898
21:41:00|0.0037898
21:41:01|0.0037898
21:41:02|0.0037898
21:41:03|0.0037898
21:41:04|0.0037898
21:41:05|0.0037898
21:41:06|0.0037898
21:41:07|0.0037898
21:41:08|0.0037898
21:41:09|0.0037898
21:41:10|0.0037898
21:41:10|0.0037898
21:41:12|0.0037898
21:41:13|0.0037906
21:41:14|0.0037906
21:41:15|0.0037906
21:41:16|0.0037906
21:41:16|0.0037906
21:41:18|0.0037906
21:41:20|0.003788
21:41:21|0.003788
21:41:22|0.003788
21:41:22|0.003788
21:41:24|0.003788
21:41:24|0.003788
21:41:25|0.003789
21:41:27|0.003789
21:41:27|0.003789
21:41:28|0.003789
21:41:29|0.003789
21:41:31|0.003789
21:41:31|0.003789
21:41:33|0.003789
21:41:34|0.003789
21:41:34|0.003789
21:41:35|0.003789
21:41:38|0.003789
21:41:38|0.003789
21:41:39|0.0037879
21:41:40|0.0037879
21:41:41|0.0037879
21:41:42|0.0037879
21:41:43|0.0037879
21:41:44|0.0037879
21:41:46|0.0037879
21:41:47|0.0037879
21:41:48|0.0037879
21:41:49|0.0037876
21:41:50|0.0037873
21:41:51|0.0037873
21:41:52|0.0037873
21:41:53|0.0037873
21:41:54|0.0037873
21:41:55|0.0037873
21:41:56|0.0037873
21:41:58|0.0037873
21:42:00|0.0037873
21:42:01|0.0037875
21:42:03|0.0037875
21:42:03|0.0037875
21:42:04|0.0037875
21:42:05|0.0037875
21:42:06|0.0037875
21:42:07|0.0037875
21:42:08|0.0037875
21:42:10|0.0037875
21:42:11|0.0037875
21:42:12|0.0037875
21:42:13|0.0037875
21:42:14|0.0037875
21:42:15|0.0037875
21:42:16|0.0037875
21:42:17|0.0037875
21:42:18|0.0037875
21:42:19|0.0037875
21:42:20|0.0037875
21:42:21|0.0037875
21:42:22|0.0037875
21:42:23|0.0037875
21:42:24|0.0037875
21:42:25|0.0037875
21:42:26|0.0037881
21:42:27|0.0037881
21:42:28|0.0037881
21:42:29|0.0037881
21:42:30|0.0037881
21:42:31|0.0037881
21:42:32|0.0037881
21:42:33|0.0037881
21:42:34|0.0037881
21:42:35|0.0037881
21:42:36|0.0037881
21:42:37|0.0037878
21:42:38|0.0037878
21:42:39|0.0037878
21:42:40|0.0037878
21:42:41|0.0037878
21:42:42|0.0037878
21:42:43|0.0037879
21:42:44|0.0037879
21:42:45|0.0037878
21:42:46|0.0037878
21:42:47|0.0037878
21:42:48|0.0037875
21:42:49|0.0037875
21:42:50|0.0037877
21:42:51|0.0037877
21:42:52|0.0037877
21:42:53|0.0037877
21:42:54|0.0037877
21:42:55|0.0037877
21:42:57|0.0037877
21:42:58|0.0037877
21:42:59|0.0037877
21:43:01|0.0037878
21:43:01|0.0037878
21:43:03|0.0037879
21:43:03|0.0037879
21:43:04|0.0037879
21:43:06|0.0037879
21:43:06|0.0037879
21:43:08|0.0037879
21:43:08|0.0037879
21:43:10|0.0037879
21:43:11|0.0037879
21:43:12|0.0037879
21:43:12|0.003789
21:43:13|0.003789
21:43:14|0.003789
21:43:15|0.003789
21:43:16|0.003789
21:43:17|0.003789
21:43:18|0.003789
21:43:20|0.003789
21:43:20|0.003789
21:43:22|0.003789
21:43:22|0.003789
21:43:23|0.003789
21:43:24|0.003789
21:43:26|0.0037887
21:43:27|0.0037912
21:43:27|0.0037912
21:43:29|0.0037904
21:43:30|0.0037902
21:43:30|0.0037902
21:43:31|0.0037902
21:43:32|0.003791
21:43:33|0.003791
21:43:35|0.003791
21:43:35|0.003791
21:43:36|0.003791
21:43:38|0.003791
21:43:38|0.0037903
21:43:41|0.0037903
21:43:41|0.0037903
21:43:42|0.0037903
21:43:43|0.0037903
21:43:44|0.0037903
21:43:45|0.0037903
21:43:46|0.0037903
21:43:47|0.0037903
21:43:48|0.0037903
21:43:49|0.0037903
21:43:50|0.0037903
21:43:51|0.0037903
21:43:52|0.0037903
21:43:53|0.0037903
21:43:54|0.0037903
21:43:56|0.0037903
21:43:57|0.0037903
21:43:59|0.0037903
21:44:00|0.0037903
21:44:02|0.0037903
21:44:03|0.0037903
21:44:04|0.0037903
21:44:06|0.0037903
21:44:06|0.0037903
21:44:08|0.003788
21:44:09|0.003788
21:44:09|0.003788
21:44:11|0.0037868
21:44:12|0.0037865
21:44:13|0.0037872
21:44:14|0.0037872
21:44:15|0.0037872
21:44:16|0.0037857
21:44:17|0.0037854
21:44:18|0.0037854
21:44:19|0.0037854
21:44:20|0.0037854
21:44:21|0.0037822
21:44:22|0.0037821
21:44:23|0.0037821
21:44:24|0.0037821
21:44:25|0.0037819
21:44:26|0.0037819
21:44:27|0.0037819
21:44:28|0.0037829
21:44:29|0.0037829
21:44:30|0.0037847
21:44:31|0.0037847
21:44:32|0.0037847
21:44:33|0.0037847
21:44:34|0.0037847
21:44:35|0.0037831
21:44:36|0.0037831
21:44:37|0.0037831
21:44:38|0.0037831
21:44:39|0.0037831
21:44:40|0.0037831
21:44:41|0.0037831
21:44:42|0.0037831
21:44:43|0.0037831
21:44:44|0.0037831
21:44:45|0.0037831
21:44:46|0.0037847
21:44:47|0.0037847
21:44:48|0.0037857
21:44:49|0.0037858
21:44:50|0.0037858
21:44:51|0.0037858
21:44:52|0.0037868
21:44:53|0.003786
21:44:54|0.003786
21:44:55|0.003786
21:44:56|0.003786
21:44:58|0.003786
21:44:59|0.0037859
21:45:00|0.0037868
21:45:00|0.0037863
21:45:02|0.0037863
21:45:03|0.0037863
21:45:04|0.0037863
21:45:05|0.0037863
21:45:06|0.0037863
21:45:07|0.0037863
21:45:08|0.0037863
21:45:09|0.0037863
21:45:10|0.0037863
21:45:11|0.0037863
21:45:12|0.0037863
21:45:13|0.0037863
21:45:14|0.0037863
21:45:15|0.0037863
21:45:16|0.0037863
21:45:17|0.0037863
21:45:18|0.0037863
21:45:19|0.0037863
21:45:20|0.0037863
21:45:21|0.0037863
21:45:22|0.0037863
21:45:23|0.0037863
21:45:24|0.0037863
21:45:25|0.0037863
21:45:26|0.0037863
21:45:27|0.0037868
21:45:28|0.0037874
21:45:29|0.0037874
21:45:30|0.0037874
21:45:31|0.0037874
21:45:32|0.0037874
21:45:33|0.0037874
21:45:34|0.0037874
21:45:35|0.0037874
21:45:36|0.0037874
21:45:37|0.0037874
21:45:38|0.0037874
21:45:39|0.0037874
21:45:40|0.0037874
21:45:41|0.0037874
21:45:42|0.0037874
21:45:43|0.0037874
21:45:44|0.0037874
21:45:45|0.0037874
21:45:46|0.0037874
21:45:47|0.0037878
21:45:48|0.0037878
21:45:49|0.0037878
21:45:50|0.0037878
21:45:51|0.0037878
21:45:52|0.0037878
21:45:53|0.0037878
21:45:54|0.003789
21:45:55|0.003789
21:45:56|0.003789
21:45:57|0.003789
21:45:59|0.003789
21:46:01|0.003789
21:46:01|0.003789
21:46:04|0.003789
21:46:05|0.0037896
21:46:05|0.0037896
21:46:06|0.0037896
21:46:07|0.0037887
21:46:08|0.0037887
21:46:09|0.0037887
21:46:10|0.0037887
21:46:11|0.0037887
21:46:13|0.0037887
21:46:14|0.0037887
21:46:15|0.0037887
21:46:16|0.0037887
21:46:17|0.0037887
21:46:18|0.0037887
21:46:19|0.0037887
21:46:20|0.0037887
21:46:21|0.0037887
21:46:22|0.0037887
21:46:23|0.0037887
21:46:24|0.0037887
21:46:25|0.0037887
21:46:26|0.0037887
21:46:27|0.0037887
21:46:28|0.0037887
21:46:29|0.0037887
21:46:30|0.0037887
21:46:31|0.0037887
21:46:32|0.0037887
21:46:33|0.0037887
21:46:34|0.0037887
21:46:35|0.0037887
21:46:36|0.0037879
21:46:37|0.0037879
21:46:38|0.0037908
21:46:39|0.0037908
21:46:40|0.0037908
21:46:41|0.0037908
21:46:42|0.0037908
21:46:43|0.0037908
21:46:44|0.0037908
21:46:45|0.0037908
21:46:46|0.0037908
21:46:47|0.0037908
21:46:48|0.0037908
21:46:49|0.0037908
21:46:50|0.0037908
21:46:51|0.0037908
21:46:52|0.0037907
21:46:53|0.0037907
21:46:54|0.0037907
21:46:55|0.0037907
21:46:56|0.0037907
21:46:57|0.0037907
21:46:58|0.0037912
21:47:00|0.0037912
21:47:02|0.0037912
21:47:02|0.0037912
21:47:04|0.0037907
21:47:05|0.0037907
21:47:06|0.0037907
21:47:06|0.0037907
21:47:08|0.0037907
21:47:09|0.003789
21:47:10|0.003789
21:47:11|0.003789
21:47:12|0.003789
21:47:13|0.003789
21:47:14|0.003789
21:47:15|0.003789
21:47:16|0.003789
21:47:17|0.003789
21:47:17|0.003789
21:47:19|0.003789
21:47:20|0.003789
21:47:21|0.003789
21:47:22|0.003789
21:47:23|0.003789
21:47:24|0.003789
21:47:25|0.003789
21:47:26|0.003789
21:47:27|0.003789
21:47:28|0.003789
21:47:29|0.003789
21:47:30|0.003789
21:47:31|0.003789
21:47:31|0.0037906
21:47:32|0.0037908
21:47:34|0.003792
21:47:34|0.0037933
21:47:36|0.0037943
21:47:36|0.0037943
21:47:38|0.0037943
21:47:39|0.0037915
21:47:40|0.0037915
21:47:41|0.0037915
21:47:42|0.0037915
21:47:43|0.0037915
21:47:44|0.0037915
21:47:45|0.0037915
21:47:46|0.0037925
21:47:47|0.0037925
21:47:48|0.0037925
21:47:49|0.0037925
21:47:50|0.0037923
21:47:51|0.0037923
21:47:52|0.0037923
21:47:53|0.0037923
21:47:54|0.0037921
21:47:55|0.0037921
21:47:56|0.0037921
21:47:57|0.0037921
21:47:58|0.0037921
21:47:59|0.0037921
21:48:01|0.0037894
21:48:03|0.0037894
21:48:03|0.0037894
21:48:05|0.0037894
21:48:05|0.0037894
21:48:07|0.0037894
21:48:08|0.0037894
21:48:09|0.0037894
21:48:10|0.0037894
21:48:10|0.0037894
21:48:12|0.0037894
21:48:12|0.0037894
21:48:13|0.0037894
21:48:15|0.0037894
21:48:15|0.0037905
21:48:16|0.0037905
21:48:18|0.0037905
21:48:20|0.0037905
21:48:20|0.0037905
21:48:21|0.0037905
21:48:22|0.0037905
21:48:23|0.0037905
21:48:24|0.0037905
21:48:26|0.0037905
21:48:26|0.0037905
21:48:27|0.0037905
21:48:28|0.0037905
21:48:29|0.0037905
21:48:30|0.0037905
21:48:31|0.0037905
21:48:32|0.0037885
21:48:33|0.0037885
21:48:35|0.0037885
21:48:35|0.0037885
21:48:36|0.0037885
21:48:37|0.0037912
21:48:38|0.0037912
21:48:39|0.0037914
21:48:40|0.0037914
21:48:41|0.0037928
21:48:42|0.0037928
21:48:43|0.0037928
21:48:44|0.0037928
21:48:45|0.0037928
21:48:46|0.0037928
21:48:47|0.0037928
21:48:48|0.0037928
21:48:49|0.0037928
21:48:50|0.0037928
21:48:51|0.0037928
21:48:52|0.0037928
21:48:53|0.0037928
21:48:54|0.0037912
21:48:55|0.0037912
21:48:56|0.0037912
21:48:57|0.0037912
21:48:58|0.0037912
21:48:59|0.0037912
21:49:01|0.0037912
21:49:03|0.0037919
21:49:05|0.0037924
21:49:05|0.0037921
21:49:08|0.0037921
21:49:08|0.0037918
21:49:09|0.0037918
21:49:10|0.0037918
21:49:11|0.0037918
21:49:13|0.0037918
21:49:14|0.0037918
21:49:14|0.0037918
21:49:15|0.0037918
21:49:16|0.0037918
21:49:17|0.0037918
21:49:19|0.0037918
21:49:20|0.0037918
21:49:20|0.0037918
21:49:21|0.0037918
21:49:24|0.0037906
21:49:24|0.0037906
21:49:25|0.0037892
21:49:26|0.0037892
21:49:27|0.0037869
21:49:28|0.0037869
21:49:29|0.0037869
21:49:30|0.0037869
21:49:31|0.0037869
21:49:32|0.0037869
21:49:33|0.0037869
21:49:34|0.0037869
21:49:35|0.0037869
21:49:36|0.0037869
21:49:37|0.0037882
21:49:38|0.0037882
21:49:39|0.0037882
21:49:40|0.0037882
21:49:41|0.0037882
21:49:42|0.0037882
21:49:43|0.0037882
21:49:44|0.0037882
21:49:45|0.0037882
21:49:46|0.0037884
21:49:47|0.0037884
21:49:48|0.0037884
21:49:49|0.0037884
21:49:50|0.0037884
21:49:51|0.0037884
21:49:52|0.0037884
21:49:53|0.0037884
21:49:54|0.0037884
21:49:55|0.0037884
21:49:56|0.0037884
21:49:57|0.0037883
21:49:58|0.0037883
21:49:59|0.0037883
21:50:00|0.0037884
21:50:02|0.0037884
21:50:03|0.0037884
21:50:05|0.0037874
21:50:06|0.0037874
21:50:07|0.0037874
21:50:08|0.0037874
21:50:09|0.0037874
21:50:10|0.0037874
21:50:11|0.0037874
21:50:12|0.0037874
21:50:13|0.0037888
21:50:14|0.0037888
21:50:15|0.0037884
21:50:16|0.0037884
21:50:17|0.0037871
21:50:19|0.0037869
21:50:19|0.0037879
21:50:20|0.0037879
21:50:21|0.0037879
21:50:22|0.0037879
21:50:23|0.0037879
21:50:24|0.0037879
21:50:26|0.0037879
21:50:26|0.0037879
21:50:28|0.0037879
21:50:29|0.0037879
21:50:29|0.0037879
21:50:31|0.0037879
21:50:32|0.0037873
21:50:32|0.0037873
21:50:34|0.0037873
21:50:34|0.0037873
21:50:35|0.0037873
21:50:36|0.0037873
21:50:37|0.0037873
21:50:39|0.0037873
21:50:39|0.0037873
21:50:42|0.0037873
21:50:43|0.0037873
21:50:43|0.0037873
21:50:44|0.0037874
21:50:45|0.0037874
21:50:47|0.0037874
21:50:47|0.0037874
21:50:48|0.0037874
21:50:49|0.0037892
21:50:50|0.0037892
21:50:51|0.0037892
21:50:52|0.0037892
21:50:53|0.0037892
21:50:54|0.0037892
21:50:55|0.0037892
21:50:56|0.0037892
21:50:57|0.0037892
21:50:58|0.0037892
21:50:59|0.0037892
21:51:00|0.0037892
21:51:01|0.0037892
21:51:02|0.0037879
21:51:04|0.003788
21:51:05|0.003788
21:51:06|0.003788
21:51:08|0.003788
21:51:09|0.003788
21:51:10|0.003788
21:51:11|0.003788
21:51:13|0.003788
21:51:14|0.003788
21:51:15|0.003788
21:51:15|0.003788
21:51:17|0.003788
21:51:17|0.003788
21:51:19|0.003788
21:51:19|0.003788
21:51:20|0.0037877
21:51:21|0.0037877
21:51:23|0.0037877
21:51:23|0.0037877
21:51:24|0.0037877
21:51:26|0.003787
21:51:26|0.003787
21:51:27|0.003787
21:51:28|0.003787
21:51:30|0.003787
21:51:30|0.0037873
21:51:32|0.0037873
21:51:32|0.0037873
21:51:33|0.0037873
21:51:35|0.0037873
21:51:36|0.0037873
21:51:37|0.0037873
21:51:38|0.0037873
21:51:38|0.0037873
21:51:39|0.0037873
21:51:40|0.0037873
21:51:43|0.0037873
21:51:43|0.0037873
21:51:44|0.0037873
21:51:45|0.0037873
21:51:46|0.0037877
21:51:47|0.0037888
21:51:48|0.0037888
21:51:49|0.0037894
21:51:50|0.0037894
21:51:51|0.0037894
21:51:52|0.0037894
21:51:53|0.0037894
21:51:54|0.0037894
21:51:55|0.0037897
21:51:56|0.0037897
21:51:57|0.0037897
21:51:58|0.003789
21:51:59|0.003789
21:52:00|0.003789
21:52:01|0.003789
21:52:02|0.0037886
21:52:04|0.003789
21:52:06|0.0037886
21:52:07|0.0037886
21:52:08|0.0037886
21:52:09|0.0037886
21:52:11|0.0037882
21:52:12|0.0037882
21:52:12|0.0037882
21:52:14|0.0037882
21:52:15|0.0037882
21:52:17|0.0037876
21:52:17|0.0037864
21:52:18|0.0037863
21:52:20|0.0037863
21:52:21|0.0037863
21:52:22|0.0037863
21:52:23|0.0037863
21:52:24|0.0037863
21:52:25|0.0037863
21:52:26|0.0037863
21:52:27|0.0037863
21:52:28|0.0037863
21:52:29|0.0037863
21:52:30|0.0037863
21:52:31|0.0037863
21:52:33|0.0037857
21:52:33|0.0037855
21:52:35|0.0037855
21:52:36|0.0037855
21:52:36|0.0037855
21:52:37|0.0037855
21:52:39|0.0037855
21:52:40|0.0037853
21:52:40|0.0037853
21:52:42|0.0037853
21:52:43|0.0037853
21:52:44|0.0037853
21:52:45|0.0037853
21:52:46|0.0037853
21:52:47|0.0037853
21:52:48|0.0037853
21:52:49|0.0037853
21:52:50|0.0037853
21:52:51|0.0037853
21:52:51|0.0037842
21:52:54|0.0037842
21:52:55|0.0037842
21:52:55|0.0037842
21:52:57|0.0037842
21:52:57|0.0037842
21:52:59|0.0037842
21:52:59|0.0037842
21:53:00|0.0037842
21:53:01|0.0037842
21:53:03|0.0037842
21:53:04|0.0037842
21:53:04|0.0037842
21:53:05|0.0037842
21:53:07|0.0037842
21:53:08|0.0037842
21:53:09|0.003785
21:53:10|0.003785
21:53:11|0.003785
21:53:12|0.003785
21:53:13|0.003785
21:53:14|0.0037851
21:53:15|0.0037851
21:53:16|0.0037851
21:53:17|0.0037851
21:53:18|0.0037851
21:53:19|0.0037851
21:53:20|0.0037851
21:53:21|0.0037851
21:53:22|0.0037851
21:53:23|0.0037851
21:53:24|0.0037851
21:53:25|0.0037851
21:53:26|0.0037851
21:53:27|0.0037851
21:53:28|0.0037851
21:53:30|0.0037851
21:53:30|0.0037844
21:53:31|0.0037837
21:53:32|0.0037833
21:53:34|0.0037833
21:53:35|0.0037833
21:53:36|0.0037833
21:53:37|0.0037833
21:53:38|0.0037833
21:53:39|0.0037833
21:53:40|0.0037833
21:53:41|0.0037833
21:53:42|0.0037833
21:53:43|0.0037833
21:53:44|0.0037833
21:53:45|0.0037823
21:53:46|0.0037823
21:53:47|0.0037823
21:53:48|0.0037823
21:53:49|0.0037823
21:53:50|0.0037832
21:53:51|0.0037832
21:53:52|0.0037839
21:53:53|0.0037839
21:53:54|0.0037839
21:53:55|0.0037839
21:53:56|0.003784
21:53:57|0.003784
21:53:59|0.003784
21:54:00|0.003784
21:54:02|0.003784
21:54:02|0.003784
21:54:03|0.003784
21:54:05|0.003784
21:54:07|0.003784
21:54:08|0.003784
21:54:09|0.003784
21:54:10|0.003784
21:54:11|0.003784
21:54:12|0.003784
21:54:13|0.003784
21:54:14|0.0037834
21:54:15|0.0037834
21:54:16|0.0037834
21:54:17|0.0037834
21:54:18|0.0037819
21:54:19|0.0037819
21:54:20|0.0037819
21:54:21|0.0037819
21:54:22|0.0037819
21:54:23|0.0037819
21:54:24|0.0037819
21:54:25|0.0037819
21:54:26|0.0037819
21:54:27|0.0037819
21:54:28|0.0037819
21:54:29|0.0037819
21:54:30|0.0037819
21:54:31|0.0037819
21:54:32|0.0037819
21:54:33|0.0037819
21:54:34|0.0037819
21:54:35|0.0037819
21:54:36|0.0037819
21:54:37|0.0037819
21:54:38|0.0037819
21:54:39|0.0037819
21:54:40|0.0037819
21:54:41|0.0037819
21:54:42|0.0037819
21:54:43|0.0037819
21:54:44|0.0037819
21:54:45|0.0037819
21:54:46|0.0037819
21:54:47|0.0037822
21:54:48|0.0037822
21:54:49|0.0037823
21:54:50|0.0037823
21:54:51|0.0037812
21:54:52|0.0037824
21:54:53|0.0037824
21:54:54|0.0037825
21:54:55|0.0037825
21:54:56|0.0037825
21:54:57|0.0037836
21:54:58|0.00378
21:54:59|0.00378
21:55:00|0.00378
21:55:01|0.00378
21:55:02|0.00378
21:55:03|0.00378
21:55:04|0.00378
21:55:05|0.00378
21:55:06|0.00378
21:55:08|0.00378
21:55:09|0.00378
21:55:10|0.00378
21:55:11|0.00378
21:55:11|0.00378
21:55:12|0.00378
21:55:14|0.00378
21:55:15|0.00378
21:55:16|0.00378
21:55:17|0.00378
21:55:18|0.0037825
21:55:19|0.0037824
21:55:20|0.0037824
21:55:21|0.0037824
21:55:22|0.0037824
21:55:23|0.0037821
21:55:24|0.0037821
21:55:25|0.0037821
21:55:26|0.0037821
21:55:27|0.0037821
21:55:28|0.0037821
21:55:29|0.0037826
21:55:30|0.0037826
21:55:31|0.0037826
21:55:32|0.0037826
21:55:33|0.0037826
21:55:34|0.0037826
21:55:35|0.0037826
21:55:36|0.0037826
21:55:37|0.0037826
21:55:38|0.0037826
21:55:39|0.0037826
21:55:40|0.0037832
21:55:41|0.0037834
21:55:42|0.0037834
21:55:43|0.0037834
21:55:44|0.0037834
21:55:45|0.0037834
21:55:46|0.0037834
21:55:47|0.0037843
21:55:48|0.0037843
21:55:49|0.0037843
21:55:51|0.0037843
21:55:51|0.0037843
21:55:52|0.0037843
21:55:53|0.0037843
21:55:55|0.0037843
21:55:56|0.0037843
21:55:57|0.0037844
21:55:58|0.0037844
21:55:59|0.0037844
21:56:00|0.0037844
21:56:01|0.0037842
21:56:03|0.0037842
21:56:04|0.0037842
21:56:04|0.003784
21:56:05|0.003784
21:56:07|0.0037841
21:56:09|0.0037844
21:56:09|0.0037847
21:56:11|0.0037847
21:56:12|0.0037847
21:56:12|0.0037847
21:56:14|0.0037847
21:56:15|0.0037847
21:56:16|0.0037847
21:56:17|0.0037837
21:56:18|0.0037837
21:56:19|0.0037837
21:56:19|0.0037846
21:56:21|0.0037846
21:56:22|0.0037846
21:56:22|0.0037846
21:56:24|0.0037846
21:56:24|0.0037846
21:56:26|0.0037846
21:56:27|0.0037846
21:56:28|0.0037846
21:56:29|0.0037846
21:56:29|0.0037846
21:56:32|0.0037847
21:56:32|0.0037847
21:56:34|0.0037847
21:56:35|0.0037847
21:56:36|0.0037847
21:56:37|0.0037847
21:56:38|0.0037847
21:56:39|0.0037847
21:56:40|0.0037847
21:56:41|0.0037847
21:56:42|0.0037847
21:56:43|0.0037828
21:56:44|0.0037828
21:56:45|0.0037828
21:56:46|0.0037828
21:56:47|0.0037828
21:56:48|0.0037828
21:56:49|0.0037828
21:56:50|0.0037828
21:56:51|0.0037828
21:56:52|0.0037828
21:56:53|0.0037828
21:56:54|0.0037828
21:56:55|0.0037828
21:56:56|0.0037843
21:56:57|0.0037843
21:56:58|0.0037843
21:56:59|0.0037843
21:57:00|0.0037843
21:57:01|0.0037843
21:57:02|0.0037843
21:57:03|0.0037843
21:57:04|0.0037843
21:57:05|0.0037843
21:57:06|0.0037844
21:57:07|0.0037844
21:57:08|0.0037844
21:57:10|0.0037844
21:57:12|0.0037844
21:57:12|0.0037844
21:57:14|0.0037844
21:57:15|0.0037844
21:57:16|0.0037844
21:57:17|0.0037844
21:57:17|0.0037843
21:57:19|0.0037843
21:57:20|0.0037843
21:57:21|0.0037843
21:57:21|0.0037843
21:57:23|0.0037843
21:57:24|0.0037845
21:57:25|0.0037845
21:57:25|0.0037845
21:57:27|0.0037845
21:57:27|0.0037845
21:57:28|0.0037845
21:57:30|0.0037845
21:57:30|0.0037845
21:57:32|0.0037845
21:57:33|0.0037845
21:57:34|0.0037845
21:57:35|0.0037845
21:57:36|0.0037845
21:57:37|0.0037845
21:57:38|0.0037845
21:57:39|0.0037845
21:57:39|0.0037845
21:57:40|0.0037845
21:57:43|0.0037845
21:57:43|0.0037845
21:57:44|0.0037845
21:57:46|0.0037845
21:57:46|0.0037845
21:57:47|0.0037845
21:57:48|0.0037845
21:57:50|0.0037855
21:57:50|0.0037856
21:57:51|0.0037856
21:57:52|0.0037857
21:57:53|0.0037857
21:57:54|0.0037857
21:57:55|0.0037857
21:57:56|0.0037857
21:57:57|0.0037857
21:57:59|0.0037859
21:57:59|0.0037859
21:58:00|0.0037859
21:58:01|0.0037859
21:58:03|0.0037859
21:58:04|0.0037859
21:58:04|0.0037859
21:58:05|0.0037856
21:58:07|0.0037856
21:58:08|0.0037856
21:58:09|0.003787
21:58:10|0.003787
21:58:12|0.003787
21:58:14|0.003787
21:58:15|0.003787
21:58:17|0.003787
21:58:18|0.003787
21:58:19|0.003787
21:58:19|0.003787
21:58:22|0.003787
21:58:22|0.003787
21:58:23|0.0037864
21:58:24|0.0037864
21:58:25|0.0037863
21:58:26|0.0037863
21:58:27|0.0037855
21:58:29|0.0037855
21:58:29|0.0037855
21:58:31|0.0037865
21:58:31|0.0037867
21:58:32|0.0037867
21:58:33|0.0037867
21:58:35|0.0037867
21:58:35|0.0037867
21:58:36|0.0037867
21:58:37|0.0037867
21:58:38|0.0037867
21:58:39|0.0037867
21:58:40|0.0037867
21:58:41|0.0037867
21:58:42|0.0037867
21:58:43|0.0037867
21:58:44|0.0037867
21:58:45|0.0037867
21:58:46|0.0037867
21:58:47|0.0037867
21:58:48|0.0037867
21:58:49|0.003786
21:58:50|0.003786
21:58:51|0.003786
21:58:52|0.003786
21:58:53|0.003786
21:58:55|0.0037864
21:58:56|0.0037866
21:58:57|0.0037866
21:58:58|0.0037866
21:58:59|0.0037866
21:59:00|0.0037866
21:59:01|0.0037866
21:59:02|0.0037866
21:59:03|0.0037866
21:59:04|0.0037867
21:59:05|0.0037867
21:59:06|0.0037867
21:59:07|0.0037867
21:59:08|0.0037867
21:59:09|0.0037875
21:59:10|0.0037875
21:59:12|0.0037877
21:59:14|0.0037877
21:59:15|0.0037877
21:59:17|0.0037877
21:59:18|0.0037866
21:59:19|0.0037866
21:59:20|0.0037866
21:59:21|0.0037866
21:59:22|0.0037866
21:59:22|0.0037866
21:59:23|0.0037866
21:59:25|0.0037867
21:59:26|0.0037867
21:59:27|0.0037867
21:59:28|0.0037867
21:59:28|0.0037867
21:59:29|0.0037867
21:59:30|0.0037876
21:59:31|0.0037864
21:59:33|0.0037864
21:59:33|0.0037864
21:59:35|0.0037864
21:59:35|0.0037864
21:59:36|0.003787
21:59:37|0.003787
21:59:39|0.0037864
21:59:40|0.0037863
21:59:41|0.0037863
21:59:42|0.0037863
21:59:42|0.0037863
21:59:44|0.0037863
21:59:45|0.0037863
21:59:45|0.0037863
21:59:46|0.0037863
21:59:47|0.0037863
21:59:49|0.0037863
21:59:49|0.0037867
21:59:51|0.0037867
21:59:51|0.0037867
21:59:53|0.0037867
21:59:54|0.0037867
21:59:54|0.0037867
21:59:55|0.0037867
21:59:57|0.0037868
21:59:57|0.0037868
21:59:59|0.0037868
21:59:59|0.0037868
22:00:00|0.0037868
22:00:01|0.0037868
22:00:02|0.0037868
22:00:03|0.0037868
22:00:04|0.0037868
22:00:05|0.0037868
22:00:06|0.0037865
22:00:07|0.0037865
22:00:08|0.0037865
22:00:09|0.0037865
22:00:10|0.0037865
22:00:12|0.0037865
22:00:13|0.0037865
22:00:14|0.0037865
22:00:16|0.0037865
22:00:16|0.0037865
22:00:18|0.0037865
22:00:18|0.0037865
22:00:19|0.0037861
22:00:20|0.0037853
22:00:21|0.0037853
22:00:22|0.0037853
22:00:24|0.0037853
22:00:24|0.0037853
22:00:25|0.003786
22:00:26|0.0037862
22:00:28|0.0037862
22:00:28|0.0037862
22:00:29|0.0037862
22:00:30|0.0037862
22:00:31|0.0037862
22:00:32|0.0037862
22:00:33|0.0037871
22:00:34|0.0037871
22:00:35|0.0037871
22:00:36|0.0037871
22:00:37|0.0037871
22:00:38|0.0037871
22:00:39|0.0037871
22:00:40|0.0037871
22:00:41|0.0037872
22:00:42|0.0037872
22:00:43|0.0037873
22:00:44|0.0037873
22:00:45|0.0037873
22:00:46|0.0037873
22:00:47|0.0037873
22:00:48|0.0037879
22:00:49|0.0037878
22:00:50|0.0037878
22:00:51|0.0037878
22:00:52|0.0037878
22:00:53|0.0037878
22:00:54|0.0037878
22:00:55|0.0037878
22:00:56|0.0037878
22:00:57|0.0037878
22:00:58|0.0037878
22:00:59|0.0037878
22:01:00|0.0037879
22:01:01|0.0037879
22:01:02|0.0037879
22:01:03|0.0037878
22:01:04|0.0037878
22:01:05|0.0037878
22:01:06|0.0037878
22:01:08|0.0037878
22:01:08|0.0037878
22:01:10|0.0037878
22:01:10|0.0037878
22:01:11|0.0037878
22:01:13|0.0037878
22:01:14|0.0037878
22:01:15|0.0037879
22:01:16|0.0037879
22:01:17|0.0037879
22:01:18|0.0037868
22:01:19|0.0037851
22:01:21|0.0037851
22:01:22|0.0037851
22:01:24|0.0037851
22:01:25|0.0037851
22:01:26|0.0037851
22:01:27|0.0037842
22:01:27|0.0037859
22:01:29|0.0037859
22:01:30|0.0037859
22:01:31|0.0037859
22:01:32|0.0037859
22:01:33|0.0037859
22:01:34|0.0037859
22:01:34|0.0037859
22:01:36|0.0037859
22:01:36|0.0037859
22:01:37|0.0037859
22:01:38|0.0037853
22:01:39|0.0037853
22:01:41|0.0037853
22:01:41|0.0037853
22:01:44|0.0037853
22:01:44|0.0037853
22:01:45|0.0037853
22:01:46|0.0037853
22:01:47|0.0037853
22:01:48|0.0037853
22:01:49|0.0037853
22:01:51|0.0037853
22:01:51|0.0037853
22:01:53|0.0037853
22:01:53|0.0037853
22:01:54|0.0037839
22:01:55|0.0037839
22:01:57|0.0037839
22:01:57|0.0037839
22:01:59|0.0037839
22:01:59|0.0037839
22:02:00|0.0037839
22:02:01|0.0037852
22:02:02|0.0037852
22:02:03|0.0037852
22:02:04|0.0037852
22:02:06|0.0037852
22:02:06|0.0037852
22:02:07|0.0037852
22:02:08|0.0037838
22:02:09|0.0037838
22:02:11|0.0037838
22:02:11|0.0037838
22:02:12|0.0037851
22:02:15|0.0037851
22:02:15|0.0037845
22:02:16|0.0037845
22:02:17|0.0037845
22:02:18|0.0037845
22:02:19|0.0037862
22:02:20|0.0037862
22:02:21|0.0037862
22:02:23|0.0037862
22:02:23|0.0037862
22:02:24|0.0037862
22:02:26|0.0037863
22:02:26|0.0037863
22:02:27|0.0037863
22:02:29|0.0037863
22:02:30|0.0037863
22:02:31|0.0037863
22:02:32|0.0037863
22:02:33|0.0037863
22:02:34|0.0037863
22:02:35|0.0037885
22:02:36|0.0037895
22:02:37|0.0037896
22:02:38|0.0037896
22:02:39|0.0037896
22:02:40|0.0037896
22:02:41|0.0037896
22:02:42|0.0037896
22:02:43|0.0037896
22:02:44|0.0037896
22:02:46|0.0037896
22:02:47|0.0037896
22:02:48|0.0037896
22:02:49|0.0037896
22:02:50|0.0037896
22:02:51|0.0037896
22:02:52|0.0037896
22:02:53|0.003788
22:02:54|0.003788
22:02:55|0.003788
22:02:56|0.003788
22:02:57|0.0037886
22:02:58|0.0037886
22:02:59|0.0037897
22:03:00|0.0037897
22:03:01|0.0037897
22:03:02|0.0037905
22:03:03|0.0037907
22:03:05|0.0037941
22:03:05|0.0037929
22:03:07|0.0037929
22:03:07|0.0037929
22:03:09|0.0037929
22:03:10|0.003793
22:03:11|0.003793
22:03:12|0.003793
22:03:13|0.003793
22:03:13|0.003793
22:03:16|0.003793
22:03:16|0.003793
22:03:18|0.003793
22:03:20|0.003793
22:03:21|0.003793
22:03:22|0.003793
22:03:23|0.003793
22:03:24|0.0037905
22:03:25|0.0037905
22:03:26|0.0037905
22:03:27|0.0037905
22:03:28|0.0037905
22:03:29|0.0037905
22:03:30|0.0037905
22:03:31|0.0037905
22:03:32|0.0037905
22:03:33|0.0037905
22:03:34|0.0037905
22:03:35|0.0037905
22:03:36|0.0037905
22:03:37|0.0037905
22:03:38|0.0037905
22:03:39|0.0037906
22:03:40|0.0037906
22:03:41|0.0037906
22:03:42|0.0037906
22:03:43|0.0037906
22:03:44|0.0037906
22:03:45|0.0037906
22:03:46|0.0037906
22:03:47|0.0037921
22:03:48|0.003792
22:03:49|0.003792
22:03:50|0.0037908
22:03:51|0.0037908
22:03:52|0.0037921
22:03:53|0.0037921
22:03:54|0.0037921
22:03:55|0.0037921
22:03:56|0.0037921
22:03:57|0.0037921
22:03:58|0.0037923
22:03:59|0.0037923
22:04:00|0.0037923
22:04:01|0.0037923
22:04:02|0.0037923
22:04:03|0.0037923
22:04:04|0.0037923
22:04:06|0.0037923
22:04:06|0.0037923
22:04:08|0.0037923
22:04:09|0.0037923
22:04:10|0.0037923
22:04:11|0.0037923
22:04:12|0.0037923
22:04:12|0.0037923
22:04:14|0.0037923
22:04:15|0.0037923
22:04:17|0.0037935
22:04:19|0.0037935
22:04:20|0.0037935
22:04:21|0.0037935
22:04:22|0.0037935
22:04:23|0.0037935
22:04:25|0.0037935
22:04:25|0.0037935
22:04:26|0.0037935
22:04:28|0.0037935
22:04:29|0.0037935
22:04:30|0.0037921
22:04:30|0.0037921
22:04:32|0.0037934
22:04:32|0.0037934
22:04:34|0.0037942
22:04:35|0.0037942
22:04:36|0.0037942
22:04:37|0.0037942
22:04:38|0.003795
22:04:39|0.0037959
22:04:40|0.0037962
22:04:40|0.0037962
22:04:42|0.0037962
22:04:43|0.0037962
22:04:44|0.0037962
22:04:45|0.0037962
22:04:45|0.0037962
22:04:47|0.0037962
22:04:48|0.0037962
22:04:49|0.0037962
22:04:50|0.0037962
22:04:51|0.0037962
22:04:51|0.0037948
22:04:53|0.0037948
22:04:53|0.0037948
22:04:54|0.0037948
22:04:56|0.0037948
22:04:56|0.0037948
22:04:57|0.0037948
22:04:59|0.0037948
22:05:00|0.0037948
22:05:01|0.0037948
22:05:02|0.0037945
22:05:03|0.0037945
22:05:04|0.0037948
22:05:05|0.0037948
22:05:06|0.0037948
22:05:06|0.0037948
22:05:08|0.0037948
22:05:09|0.0037948
22:05:10|0.0037948
22:05:11|0.0037948
22:05:12|0.0037948
22:05:13|0.0037948
22:05:14|0.0037944
22:05:15|0.0037944
22:05:16|0.0037944
22:05:18|0.0037944
22:05:20|0.0037944
22:05:21|0.0037944
22:05:22|0.0037944
22:05:23|0.0037944
22:05:25|0.0037944
22:05:26|0.0037944
22:05:28|0.0037944
22:05:29|0.0037944
22:05:29|0.0037944
22:05:30|0.0037944
22:05:31|0.0037955
22:05:32|0.0037955
22:05:33|0.0037955
22:05:35|0.0037955
22:05:35|0.0037955
22:05:36|0.0037955
22:05:37|0.0037955
22:05:40|0.0037955
22:05:40|0.0037955
22:05:41|0.0037955
22:05:42|0.0037955
22:05:43|0.0037955
22:05:44|0.0037955
22:05:45|0.0037955
22:05:46|0.0037965
22:05:47|0.0037965
22:05:48|0.0037965
22:05:49|0.0037965
22:05:50|0.0037965
22:05:51|0.0037965
22:05:52|0.0037965
22:05:53|0.0037964
22:05:54|0.0037964
22:05:55|0.0037964
22:05:56|0.0037964
22:05:57|0.0037964
22:05:58|0.0037964
22:05:59|0.0037964
22:06:00|0.0037964
22:06:01|0.0037963
22:06:02|0.0037963
22:06:03|0.0037971
22:06:04|0.0037971
22:06:05|0.0037971
22:06:06|0.0037971
22:06:07|0.0037971
22:06:08|0.0037971
22:06:09|0.0037971
22:06:10|0.0037971
22:06:11|0.0037971
22:06:12|0.0037971
22:06:13|0.0037971
22:06:14|0.0037972
22:06:15|0.0037972
22:06:16|0.0037972
22:06:18|0.0037972
22:06:20|0.0037972
22:06:22|0.0037957
22:06:22|0.0037957
22:06:25|0.0037957
22:06:26|0.0037957
22:06:27|0.0037957
22:06:28|0.0037952
22:06:29|0.0037952
22:06:30|0.0037952
22:06:31|0.0037952
22:06:32|0.0037937
22:06:33|0.003795
22:06:34|0.003795
22:06:36|0.0037949
22:06:37|0.0037949
22:06:38|0.0037949
22:06:39|0.0037949
22:06:40|0.0037949
22:06:40|0.0037949
22:06:42|0.0037949
22:06:43|0.0037949
22:06:44|0.0037949
22:06:45|0.0037949
22:06:45|0.0037937
22:06:47|0.0037937
22:06:48|0.0037937
22:06:48|0.0037937
22:06:50|0.0037937
22:06:50|0.0037937
22:06:52|0.0037937
22:06:53|0.0037937
22:06:53|0.0037937
22:06:55|0.0037937
22:06:56|0.0037937
22:06:57|0.0037937
22:06:58|0.0037937
22:06:59|0.0037937
22:07:00|0.0037937
22:07:01|0.0037937
22:07:01|0.0037944
22:07:03|0.0037944
22:07:04|0.0037944
22:07:04|0.0037944
22:07:06|0.0037944
22:07:07|0.0037944
22:07:08|0.0037944
22:07:08|0.0037944
22:07:10|0.0037933
22:07:11|0.0037933
22:07:11|0.0037917
22:07:13|0.0037919
22:07:14|0.0037919
22:07:15|0.0037919
22:07:16|0.0037919
22:07:16|0.0037919
22:07:18|0.0037919
22:07:20|0.0037919
22:07:21|0.0037919
22:07:22|0.0037919
22:07:22|0.0037919
22:07:25|0.0037919
22:07:26|0.0037919
22:07:26|0.0037919
22:07:27|0.0037919
22:07:28|0.0037923
22:07:29|0.0037923
22:07:30|0.0037923
22:07:31|0.0037923
22:07:33|0.0037923
22:07:33|0.0037923
22:07:34|0.0037923
22:07:35|0.0037923
22:07:36|0.0037923
22:07:37|0.0037925
22:07:38|0.0037941
22:07:40|0.0037941
22:07:41|0.003794
22:07:42|0.003794
22:07:43|0.003794
22:07:44|0.003794
22:07:45|0.003794
22:07:46|0.003794
22:07:47|0.003794
22:07:48|0.003794
22:07:50|0.003794
22:07:50|0.003794
22:07:52|0.003792
22:07:53|0.003792
22:07:54|0.003792
22:07:55|0.0037921
22:07:56|0.0037921
22:07:56|0.0037921
22:07:58|0.0037921
22:07:59|0.0037921
22:08:00|0.0037921
22:08:01|0.0037921
22:08:01|0.0037921
22:08:03|0.0037921
22:08:04|0.0037912
22:08:05|0.0037912
22:08:06|0.0037912
22:08:07|0.0037912
22:08:07|0.0037912
22:08:09|0.0037912
22:08:10|0.0037912
22:08:11|0.0037912
22:08:12|0.0037912
22:08:13|0.0037912
22:08:13|0.0037912
22:08:15|0.0037912
22:08:16|0.0037912
22:08:17|0.0037912
22:08:19|0.0037912
22:08:21|0.0037912
22:08:22|0.0037929
22:08:23|0.0037935
22:08:24|0.0037935
22:08:25|0.0037935
22:08:26|0.0037935
22:08:27|0.0037935
22:08:28|0.0037935
22:08:29|0.0037935
22:08:31|0.0037935
22:08:31|0.0037935
22:08:33|0.0037935
22:08:34|0.0037935
22:08:35|0.0037935
22:08:35|0.0037935
22:08:38|0.0037935
22:08:39|0.0037935
22:08:39|0.0037935
22:08:41|0.0037935
22:08:41|0.0037935
22:08:43|0.0037935
22:08:44|0.0037935
22:08:44|0.0037935
22:08:45|0.0037935
22:08:46|0.0037935
22:08:47|0.0037935
22:08:48|0.0037935
22:08:50|0.0037935
22:08:50|0.0037935
22:08:52|0.0037935
22:08:53|0.0037935
22:08:53|0.0037935
22:08:54|0.0037932
22:08:55|0.0037932
22:08:57|0.0037932
22:08:57|0.0037932
22:08:59|0.0037939
22:09:00|0.0037939
22:09:00|0.0037939
22:09:02|0.0037939
22:09:03|0.0037939
22:09:04|0.0037939
22:09:05|0.0037939
22:09:05|0.0037939
22:09:06|0.0037932
22:09:09|0.0037932
22:09:09|0.0037932
22:09:10|0.003792
22:09:11|0.003792
22:09:12|0.0037927
22:09:13|0.0037927
22:09:14|0.0037924
22:09:15|0.0037924
22:09:16|0.0037912
22:09:17|0.0037912
22:09:18|0.0037912
22:09:19|0.0037912
22:09:21|0.0037878
22:09:23|0.0037878
22:09:24|0.0037878
22:09:26|0.0037878
22:09:26|0.003789
22:09:27|0.0037878
22:09:28|0.0037878
22:09:30|0.0037878
22:09:30|0.0037878
22:09:32|0.0037888
22:09:33|0.0037888
22:09:34|0.0037888
22:09:35|0.0037888
22:09:35|0.0037888
22:09:37|0.0037888
22:09:38|0.0037887
22:09:39|0.0037887
22:09:39|0.0037887
22:09:40|0.0037887
22:09:41|0.0037887
22:09:43|0.0037887
22:09:43|0.0037887
22:09:45|0.0037887
22:09:45|0.0037887
22:09:46|0.0037887
22:09:47|0.0037887
22:09:48|0.0037884
22:09:49|0.0037884
22:09:50|0.0037884
22:09:51|0.0037886
22:09:52|0.0037886
22:09:53|0.0037886
22:09:55|0.0037886
22:09:55|0.0037886
22:09:56|0.0037886
22:09:58|0.0037886
22:09:58|0.0037886
22:09:59|0.0037886
22:10:00|0.0037886
22:10:01|0.0037886
22:10:02|0.0037886
22:10:04|0.0037886
22:10:05|0.0037886
22:10:05|0.0037886
22:10:06|0.0037886
22:10:08|0.0037886
22:10:08|0.0037886
22:10:09|0.0037885
22:10:12|0.0037878
22:10:12|0.0037878
22:10:13|0.0037878
22:10:14|0.0037878
22:10:15|0.0037878
22:10:16|0.0037878
22:10:17|0.0037878
22:10:18|0.003789
22:10:19|0.003789
22:10:20|0.003789
22:10:22|0.0037878
22:10:24|0.0037878
22:10:24|0.0037878
22:10:27|0.0037878
22:10:28|0.0037878
22:10:29|0.0037878
22:10:30|0.0037878
22:10:30|0.0037881
22:10:32|0.0037881
22:10:33|0.0037882
22:10:34|0.0037882
22:10:35|0.0037882
22:10:36|0.0037882
22:10:36|0.0037882
22:10:38|0.0037882
22:10:39|0.0037882
22:10:39|0.0037882
22:10:40|0.0037882
22:10:41|0.0037882
22:10:42|0.0037882
22:10:43|0.0037882
22:10:45|0.0037882
22:10:45|0.0037882
22:10:46|0.0037882
22:10:47|0.0037882
22:10:49|0.0037882
22:10:49|0.0037882
22:10:50|0.0037882
22:10:52|0.0037892
22:10:53|0.0037893
22:10:53|0.0037893
22:10:55|0.0037893
22:10:56|0.0037893
22:10:56|0.0037893
22:10:57|0.0037893
22:10:58|0.0037893
22:10:59|0.0037881
22:11:00|0.0037881
22:11:01|0.0037881
22:11:03|0.0037881
22:11:03|0.0037881
22:11:05|0.0037881
22:11:05|0.0037881
22:11:07|0.0037881
22:11:07|0.0037881
22:11:09|0.0037881
22:11:09|0.0037881
22:11:10|0.0037881
22:11:11|0.0037881
22:11:12|0.0037881
22:11:13|0.0037881
22:11:15|0.0037881
22:11:15|0.0037881
22:11:16|0.0037881
22:11:18|0.0037881
22:11:18|0.0037881
22:11:20|0.0037881
22:11:20|0.0037881
22:11:22|0.0037881
22:11:24|0.0037881
22:11:25|0.0037881
22:11:26|0.0037881
22:11:26|0.0037881
22:11:27|0.0037881
22:11:29|0.0037881
22:11:29|0.0037881
22:11:31|0.0037881
22:11:32|0.0037881
22:11:33|0.0037881
22:11:34|0.0037881
22:11:35|0.0037881
22:11:36|0.0037875
22:11:37|0.0037875
22:11:38|0.0037887
22:11:39|0.0037887
22:11:40|0.0037887
22:11:41|0.0037893
22:11:43|0.00379
22:11:43|0.00379
22:11:44|0.00379
22:11:47|0.00379
22:11:47|0.00379
22:11:48|0.00379
22:11:49|0.00379
22:11:51|0.00379
22:11:51|0.0037881
22:11:53|0.0037881
22:11:53|0.0037898
22:11:54|0.0037898
22:11:55|0.0037898
22:11:56|0.0037898
22:11:57|0.0037898
22:11:58|0.0037861
22:12:01|0.0037861
22:12:01|0.0037861
22:12:02|0.0037861
22:12:03|0.0037861
22:12:04|0.0037867
22:12:05|0.0037867
22:12:06|0.0037867
22:12:07|0.0037867
22:12:08|0.0037867
22:12:09|0.0037867
22:12:10|0.0037867
22:12:11|0.0037867
22:12:12|0.0037865
22:12:13|0.0037867
22:12:14|0.0037867
22:12:15|0.0037867
22:12:16|0.0037875
22:12:17|0.0037875
22:12:18|0.0037875
22:12:19|0.0037875
22:12:20|0.0037875
22:12:21|0.0037875
22:12:22|0.0037875
22:12:23|0.0037875
22:12:25|0.0037875
22:12:27|0.0037883
22:12:28|0.0037883
22:12:29|0.0037883
22:12:31|0.0037878
22:12:32|0.0037878
22:12:32|0.0037878
22:12:33|0.0037878
22:12:34|0.0037878
22:12:36|0.0037878
22:12:37|0.0037878
22:12:38|0.0037878
22:12:39|0.0037905
22:12:40|0.0037905
22:12:41|0.0037906
22:12:41|0.0037906
22:12:43|0.0037906
22:12:43|0.0037906
22:12:44|0.0037906
22:12:46|0.0037906
22:12:47|0.0037906
22:12:48|0.0037906
22:12:49|0.0037905
22:12:50|0.0037906
22:12:51|0.0037906
22:12:51|0.0037907
22:12:52|0.0037907
22:12:53|0.0037908
22:12:56|0.0037909
22:12:56|0.0037909
22:12:57|0.0037909
22:12:58|0.0037888
22:12:59|0.0037888
22:13:00|0.0037888
22:13:01|0.0037888
22:13:02|0.0037888
22:13:03|0.0037888
22:13:04|0.0037888
22:13:05|0.0037888
22:13:06|0.0037888
22:13:07|0.0037888
22:13:08|0.0037888
22:13:09|0.0037903
22:13:10|0.0037903
22:13:11|0.0037904
22:13:12|0.0037904
22:13:13|0.0037904
22:13:14|0.0037904
22:13:15|0.0037904
22:13:16|0.0037904
22:13:17|0.0037904
22:13:18|0.0037904
22:13:19|0.0037904
22:13:20|0.0037904
22:13:21|0.0037904
22:13:22|0.0037904
22:13:24|0.0037905
22:13:26|0.0037905
22:13:27|0.0037905
22:13:28|0.0037905
22:13:28|0.0037905
22:13:29|0.0037905
22:13:31|0.0037899
22:13:32|0.0037899
22:13:32|0.0037899
22:13:33|0.0037899
22:13:35|0.0037899
22:13:35|0.0037898
22:13:37|0.0037898
22:13:38|0.0037898
22:13:38|0.0037898
22:13:40|0.0037898
22:13:41|0.0037893
22:13:41|0.0037893
22:13:43|0.003791
22:13:43|0.003791
22:13:44|0.003791
22:13:45|0.003791
22:13:46|0.003791
22:13:47|0.003791
22:13:48|0.003791
22:13:49|0.003791
22:13:50|0.003791
22:13:52|0.0037899
22:13:52|0.0037899
22:13:53|0.0037883
22:13:54|0.0037883
22:13:56|0.0037883
22:13:56|0.0037883
22:13:58|0.0037883
22:13:58|0.0037883
22:13:59|0.0037883
22:14:01|0.0037883
22:14:02|0.0037883
22:14:03|0.0037883
22:14:05|0.0037883
22:14:05|0.0037883
22:14:06|0.0037883
22:14:07|0.0037883
22:14:08|0.0037878
22:14:09|0.0037878
22:14:10|0.0037878
22:14:12|0.0037874
22:14:12|0.0037874
22:14:13|0.0037878
22:14:14|0.0037878
22:14:15|0.0037878
22:14:16|0.0037882
22:14:17|0.0037888
22:14:18|0.0037888
22:14:19|0.0037888
22:14:20|0.0037888
22:14:21|0.0037878
22:14:22|0.0037878
22:14:23|0.0037878
22:14:24|0.0037878
22:14:26|0.0037878
22:14:27|0.0037878
22:14:28|0.0037878
22:14:29|0.0037878
22:14:31|0.0037878
22:14:32|0.0037878
22:14:33|0.0037878
22:14:34|0.0037878
22:14:35|0.0037893
22:14:36|0.0037893
22:14:37|0.0037893
22:14:38|0.0037893
22:14:39|0.0037893
22:14:40|0.0037893
22:14:40|0.0037893
22:14:42|0.0037893
22:14:42|0.0037874
22:14:44|0.0037874
22:14:45|0.0037891
22:14:46|0.0037891
22:14:46|0.0037891
22:14:48|0.0037891
22:14:49|0.0037891
22:14:50|0.0037891
22:14:51|0.0037891
22:14:51|0.0037871
22:14:53|0.0037871
22:14:54|0.0037871
22:14:54|0.0037871
22:14:55|0.0037871
22:14:56|0.0037871
22:14:57|0.0037871
22:14:59|0.0037871
22:14:59|0.0037871
22:15:01|0.0037871
22:15:02|0.0037871
22:15:03|0.0037871
22:15:03|0.0037871
22:15:05|0.0037871
22:15:06|0.0037871
22:15:06|0.0037871
22:15:08|0.003786
22:15:09|0.003786
22:15:10|0.0037878
22:15:11|0.0037878
22:15:12|0.0037878
22:15:13|0.0037878
22:15:13|0.0037863
22:15:15|0.0037863
22:15:16|0.0037863
22:15:16|0.0037863
22:15:18|0.0037863
22:15:20|0.0037863
22:15:20|0.0037863
22:15:21|0.0037863
22:15:22|0.0037863
22:15:23|0.0037877
22:15:25|0.0037877
22:15:25|0.0037877
22:15:26|0.0037877
22:15:29|0.0037877
22:15:30|0.0037869
22:15:31|0.0037869
22:15:32|0.0037869
22:15:33|0.0037877
22:15:34|0.0037877
22:15:35|0.0037877
22:15:36|0.0037877
22:15:37|0.0037878
22:15:38|0.0037879
22:15:39|0.0037879
22:15:40|0.0037879
22:15:41|0.0037879
22:15:42|0.0037879
22:15:43|0.0037879
22:15:44|0.0037879
22:15:45|0.0037879
22:15:46|0.0037879
22:15:47|0.0037879
22:15:48|0.0037879
22:15:49|0.0037879
22:15:50|0.0037879
22:15:51|0.0037879
22:15:52|0.0037879
22:15:53|0.0037879
22:15:55|0.0037879
22:15:55|0.0037879
22:15:56|0.0037879
22:15:58|0.0037879
22:15:59|0.0037884
22:16:00|0.0037893
22:16:01|0.0037893
22:16:02|0.0037893
22:16:03|0.0037894
22:16:04|0.0037894
22:16:05|0.0037894
22:16:05|0.0037895
22:16:06|0.0037895
22:16:08|0.0037895
22:16:08|0.0037895
22:16:10|0.0037895
22:16:11|0.0037895
22:16:12|0.0037895
22:16:13|0.0037895
22:16:14|0.0037895
22:16:14|0.0037895
22:16:16|0.0037895
22:16:17|0.0037895
22:16:17|0.0037895
22:16:19|0.0037895
22:16:19|0.003789
22:16:21|0.003789
22:16:22|0.003789
22:16:23|0.003789
22:16:24|0.003789
22:16:25|0.003789
22:16:25|0.003789
22:16:27|0.003789
22:16:29|0.003789
22:16:30|0.003789
22:16:31|0.003789
22:16:32|0.003789
22:16:33|0.0037877
22:16:34|0.0037877
22:16:35|0.0037877
22:16:35|0.0037877
22:16:37|0.0037877
22:16:37|0.0037877
22:16:39|0.0037877
22:16:40|0.0037877
22:16:41|0.0037877
22:16:42|0.0037877
22:16:43|0.0037877
22:16:44|0.0037877
22:16:45|0.0037886
22:16:46|0.00379
22:16:48|0.00379
22:16:48|0.00379
22:16:50|0.00379
22:16:51|0.00379
22:16:51|0.00379
22:16:53|0.00379
22:16:53|0.00379
22:16:54|0.00379
22:16:56|0.00379
22:16:56|0.00379
22:16:57|0.00379
22:16:58|0.00379
22:17:00|0.00379
22:17:00|0.00379
22:17:01|0.0037901
22:17:02|0.0037901
22:17:03|0.0037901
22:17:04|0.0037901
22:17:06|0.0037901
22:17:06|0.0037901
22:17:07|0.0037901
22:17:08|0.0037901
22:17:10|0.0037901
22:17:10|0.0037908
22:17:11|0.0037908
22:17:12|0.0037908
22:17:13|0.003792
22:17:14|0.0037925
22:17:15|0.0037925
22:17:16|0.0037926
22:17:17|0.0037926
22:17:18|0.0037926
22:17:19|0.0037926
22:17:20|0.0037926
22:17:21|0.0037915
22:17:22|0.0037915
22:17:23|0.0037915
22:17:24|0.0037915
22:17:25|0.0037915
22:17:26|0.0037915
22:17:27|0.0037915
22:17:29|0.0037915
22:17:31|0.0037915
22:17:31|0.0037915
22:17:33|0.0037931
22:17:34|0.0037932
22:17:35|0.0037932
22:17:36|0.0037932
22:17:37|0.0037931
22:17:39|0.0037931
22:17:40|0.0037931
22:17:41|0.0037931
22:17:42|0.0037933
22:17:43|0.0037933
22:17:44|0.0037942
22:17:45|0.0037942
22:17:47|0.0037942
22:17:48|0.0037942
22:17:48|0.0037942
22:17:49|0.0037942
22:17:50|0.0037942
22:17:52|0.0037942
22:17:53|0.0037942
22:17:54|0.0037947
22:17:56|0.0037948
22:17:57|0.0037954
22:17:58|0.0037954
22:17:59|0.0037955
22:18:00|0.0037955
22:18:01|0.0037955
22:18:02|0.0037955
22:18:03|0.0037955
22:18:04|0.0037955
22:18:05|0.0037955
22:18:06|0.003795
22:18:07|0.003795
22:18:08|0.003795
22:18:09|0.0037939
22:18:10|0.0037939
22:18:11|0.0037939
22:18:12|0.0037939
22:18:13|0.0037939
22:18:14|0.0037939
22:18:15|0.0037939
22:18:16|0.0037939
22:18:17|0.0037939
22:18:18|0.0037939
22:18:19|0.0037945
22:18:20|0.0037945
22:18:21|0.0037945
22:18:22|0.0037945
22:18:23|0.0037945
22:18:24|0.0037945
22:18:25|0.0037945
22:18:26|0.0037945
22:18:27|0.0037945
22:18:28|0.0037945
22:18:29|0.0037945
22:18:30|0.0037954
22:18:32|0.0037945
22:18:34|0.0037945
22:18:35|0.0037945
22:18:37|0.003795
22:18:37|0.0037954
22:18:39|0.0037954
22:18:39|0.0037954
22:18:40|0.0037954
22:18:41|0.0037954
22:18:42|0.0037952
22:18:43|0.0037933
22:18:44|0.0037952
22:18:45|0.0037952
22:18:46|0.0037951
22:18:47|0.0037951
22:18:48|0.0037951
22:18:49|0.0037951
22:18:50|0.0037951
22:18:51|0.0037951
22:18:52|0.0037951
22:18:53|0.0037951
22:18:54|0.0037951
22:18:55|0.0037951
22:18:56|0.0037951
22:18:57|0.0037951
22:18:58|0.0037951
22:18:59|0.0037951
22:19:00|0.0037951
22:19:01|0.0037951
22:19:02|0.003795
22:19:03|0.003795
22:19:04|0.003795
22:19:05|0.0037941
22:19:06|0.0037941
22:19:07|0.0037941
22:19:08|0.0037941
22:19:09|0.0037941
22:19:10|0.0037941
22:19:11|0.0037941
22:19:12|0.0037941
22:19:13|0.0037941
22:19:14|0.0037936
22:19:15|0.0037936
22:19:16|0.0037936
22:19:17|0.0037922
22:19:18|0.003793
22:19:19|0.0037928
22:19:20|0.0037928
22:19:21|0.0037928
22:19:22|0.0037928
22:19:23|0.0037921
22:19:24|0.0037921
22:19:26|0.0037919
22:19:26|0.0037919
22:19:27|0.0037917
22:19:28|0.0037917
22:19:29|0.0037917
22:19:30|0.0037917
22:19:31|0.0037918
22:19:33|0.0037918
22:19:34|0.0037918
22:19:34|0.0037918
22:19:36|0.0037918
22:19:36|0.0037918
22:19:38|0.0037919
22:19:39|0.0037919
22:19:40|0.0037919
22:19:41|0.0037919
22:19:43|0.0037919
22:19:44|0.0037919
22:19:44|0.0037919
22:19:47|0.0037941
22:19:48|0.0037941
22:19:48|0.0037941
22:19:50|0.0037941
22:19:52|0.0037941
22:19:52|0.0037941
22:19:53|0.0037941
22:19:54|0.0037941
22:19:55|0.0037909
22:19:56|0.0037909
22:19:57|0.0037909
22:19:58|0.0037909
22:19:59|0.0037909
22:20:00|0.0037909
22:20:02|0.0037909
22:20:03|0.0037909
22:20:04|0.0037909
22:20:05|0.0037909
22:20:06|0.0037909
22:20:07|0.0037909
22:20:08|0.0037909
22:20:09|0.0037909
22:20:10|0.0037909
22:20:11|0.0037909
22:20:12|0.0037909
22:20:13|0.0037909
22:20:14|0.0037909
22:20:15|0.0037909
22:20:16|0.0037909
22:20:17|0.0037909
22:20:18|0.0037909
22:20:19|0.0037909
22:20:20|0.0037909
22:20:21|0.0037909
22:20:22|0.0037909
22:20:23|0.0037892
22:20:24|0.0037892
22:20:25|0.0037908
22:20:26|0.0037908
22:20:27|0.0037908
22:20:28|0.0037908
22:20:29|0.0037908
22:20:30|0.0037908
22:20:31|0.0037908
22:20:33|0.0037908
22:20:34|0.0037898
22:20:35|0.0037898
22:20:35|0.0037898
22:20:37|0.0037906
22:20:39|0.0037906
22:20:39|0.0037924
22:20:42|0.0037924
22:20:42|0.0037924
22:20:44|0.0037924
22:20:45|0.0037924
22:20:45|0.0037924
22:20:47|0.0037924
22:20:47|0.0037924
22:20:48|0.0037924
22:20:49|0.0037924
22:20:50|0.0037924
22:20:51|0.0037924
22:20:52|0.0037924
22:20:53|0.0037924
22:20:54|0.0037924
22:20:55|0.0037924
22:20:56|0.0037924
22:20:57|0.0037924
22:20:58|0.0037924
22:20:59|0.0037924
22:21:00|0.003792
22:21:01|0.003792
22:21:02|0.003792
22:21:03|0.003792
22:21:04|0.0037918
22:21:05|0.0037918
22:21:06|0.0037918
22:21:08|0.0037917
22:21:08|0.0037917
22:21:09|0.0037917
22:21:10|0.0037917
22:21:11|0.0037917
22:21:12|0.0037917
22:21:13|0.0037917
22:21:14|0.0037917
22:21:15|0.0037913
22:21:16|0.0037913
22:21:17|0.0037913
22:21:18|0.0037913
22:21:19|0.003792
22:21:20|0.003792
22:21:21|0.003792
22:21:22|0.003792
22:21:24|0.003792
22:21:25|0.003792
22:21:26|0.003792
22:21:27|0.003792
22:21:28|0.003792
22:21:29|0.003792
22:21:30|0.003792
22:21:31|0.003792
22:21:32|0.003792
22:21:34|0.003792
22:21:35|0.0037933
22:21:36|0.0037933
22:21:37|0.0037933
22:21:38|0.0037933
22:21:39|0.0037933
22:21:39|0.0037933
22:21:41|0.0037933
22:21:41|0.0037933
22:21:43|0.0037939
22:21:44|0.0037939
22:21:45|0.0037939
22:21:46|0.0037939
22:21:47|0.0037939
22:21:48|0.0037939
22:21:50|0.0037939
22:21:50|0.0037939
22:21:51|0.0037939
22:21:53|0.0037947
22:21:53|0.0037947
22:21:56|0.0037947
22:21:56|0.0037947
22:21:57|0.0037947
22:21:58|0.0037947
22:21:59|0.0037947
22:22:00|0.0037947
22:22:01|0.0037947
22:22:02|0.0037947
22:22:03|0.0037947
22:22:04|0.0037947
22:22:05|0.0037947
22:22:06|0.0037947
22:22:07|0.0037947
22:22:08|0.0037947
22:22:09|0.0037947
22:22:10|0.0037947
22:22:11|0.0037947
22:22:12|0.0037947
22:22:13|0.0037947
22:22:14|0.0037941
22:22:15|0.0037933
22:22:16|0.0037933
22:22:17|0.0037941
22:22:18|0.0037941
22:22:20|0.0037941
22:22:20|0.0037941
22:22:21|0.0037941
22:22:22|0.0037941
22:22:23|0.0037941
22:22:24|0.0037941
22:22:25|0.0037932
22:22:26|0.0037932
22:22:27|0.0037929
22:22:28|0.0037929
22:22:29|0.0037929
22:22:30|0.0037929
22:22:31|0.0037929
22:22:32|0.0037929
22:22:33|0.0037929
22:22:35|0.0037929
22:22:37|0.0037929
22:22:39|0.0037929
22:22:40|0.0037929
22:22:41|0.0037933
22:22:43|0.0037933
22:22:43|0.0037933
22:22:44|0.0037933
22:22:45|0.0037933
22:22:46|0.0037933
22:22:47|0.0037933
22:22:49|0.0037933
22:22:50|0.0037933
22:22:51|0.0037933
22:22:52|0.0037933
22:22:53|0.0037933
22:22:54|0.0037933
22:22:55|0.0037933
22:22:56|0.0037933
22:22:57|0.0037933
22:22:58|0.0037933
22:22:59|0.003795
22:23:00|0.0037952
22:23:01|0.0037951
22:23:02|0.0037951
22:23:03|0.0037951
22:23:04|0.0037951
22:23:05|0.0037963
22:23:06|0.0037963
22:23:07|0.0037971
22:23:08|0.0037971
22:23:09|0.0037971
22:23:10|0.0037971
22:23:11|0.0037971
22:23:12|0.0037971
22:23:13|0.0037971
22:23:14|0.0037971
22:23:15|0.0037967
22:23:16|0.0037967
22:23:17|0.0037971
22:23:18|0.0037971
22:23:19|0.0037971
22:23:20|0.0037971
22:23:21|0.0037976
22:23:22|0.0037976
22:23:23|0.0037976
22:23:24|0.0037976
22:23:25|0.0037976
22:23:26|0.0037964
22:23:27|0.0037964
22:23:28|0.0037964
22:23:29|0.0037964
22:23:30|0.0037964
22:23:31|0.0037964
22:23:32|0.0037964
22:23:33|0.0037959
22:23:34|0.0037959
22:23:36|0.0037959
22:23:38|0.0037959
22:23:39|0.0037959
22:23:40|0.0037959
22:23:41|0.003796
22:23:41|0.003796
22:23:43|0.003796
22:23:44|0.003796
22:23:44|0.003796
22:23:46|0.003796
22:23:47|0.003796
22:23:48|0.003796
22:23:49|0.003796
22:23:50|0.003796
22:23:51|0.003796
22:23:52|0.003796
22:23:53|0.003796
22:23:54|0.003796
22:23:55|0.003796
22:23:56|0.0037947
22:23:57|0.0037947
22:23:58|0.0037947
22:23:59|0.0037947
22:24:00|0.0037947
22:24:01|0.0037947
22:24:02|0.0037947
22:24:04|0.0037947
22:24:06|0.0037947
22:24:06|0.0037947
22:24:08|0.0037947
22:24:08|0.0037947
22:24:09|0.0037945
22:24:10|0.0037945
22:24:11|0.0037945
22:24:12|0.0037933
22:24:13|0.0037933
22:24:14|0.0037933
22:24:15|0.0037933
22:24:16|0.0037933
22:24:17|0.0037933
22:24:18|0.0037933
22:24:19|0.0037934
22:24:20|0.0037934
22:24:21|0.0037934
22:24:22|0.0037934
22:24:23|0.0037934
22:24:24|0.0037934
22:24:25|0.0037934
22:24:26|0.0037934
22:24:27|0.0037933
22:24:28|0.0037943
22:24:29|0.003795
22:24:30|0.003795
22:24:31|0.003795
22:24:32|0.003795
22:24:33|0.003795
22:24:34|0.0037946
22:24:36|0.0037946
22:24:37|0.0037946
22:24:38|0.003795
22:24:39|0.003795
22:24:41|0.003795
22:24:42|0.003795
22:24:43|0.003795
22:24:44|0.003795
22:24:45|0.003795
22:24:45|0.003795
22:24:47|0.003795
22:24:49|0.003795
22:24:49|0.003795
22:24:50|0.003795
22:24:52|0.003795
22:24:52|0.003795
22:24:54|0.003795
22:24:55|0.003795
22:24:56|0.003795
22:24:58|0.003795
22:24:58|0.003795
22:24:59|0.003795
22:25:00|0.003795
22:25:01|0.003795
22:25:02|0.003795
22:25:03|0.003795
22:25:04|0.003795
22:25:05|0.003795
22:25:06|0.003795
22:25:07|0.003795
22:25:08|0.003795
22:25:09|0.003795
22:25:10|0.003795
22:25:11|0.0037947
22:25:12|0.0037947
22:25:13|0.0037947
22:25:15|0.0037947
22:25:15|0.0037947
22:25:16|0.0037947
22:25:17|0.0037947
22:25:18|0.0037933
22:25:19|0.0037929
22:25:20|0.0037927
22:25:21|0.0037927
22:25:22|0.0037927
22:25:23|0.0037918
22:25:24|0.0037913
22:25:25|0.003791
22:25:26|0.003791
22:25:27|0.003791
22:25:28|0.003791
22:25:29|0.003791
22:25:30|0.003791
22:25:31|0.003791
22:25:32|0.0037909
22:25:33|0.0037913
22:25:34|0.0037913
22:25:35|0.0037913
22:25:36|0.0037915
22:25:38|0.0037916
22:25:39|0.0037916
22:25:40|0.0037916
22:25:41|0.0037916
22:25:42|0.0037916
22:25:43|0.0037916
22:25:44|0.0037925
22:25:45|0.0037926
22:25:46|0.0037928
22:25:47|0.0037928
22:25:48|0.0037928
22:25:49|0.0037928
22:25:50|0.0037928
22:25:51|0.0037928
22:25:52|0.0037928
22:25:53|0.0037928
22:25:54|0.0037935
22:25:55|0.0037935
22:25:56|0.0037935
22:25:57|0.0037935
22:25:58|0.0037935
22:25:59|0.0037937
22:26:00|0.0037937
22:26:01|0.0037937
22:26:02|0.0037937
22:26:03|0.0037937
22:26:04|0.0037937
22:26:05|0.0037937
22:26:06|0.0037937
22:26:07|0.0037937
22:26:08|0.0037944
22:26:09|0.0037944
22:26:11|0.0037944
22:26:11|0.0037944
22:26:12|0.0037944
22:26:13|0.0037944
22:26:15|0.0037944
22:26:16|0.0037949
22:26:17|0.0037949
22:26:18|0.0037949
22:26:19|0.0037949
22:26:20|0.0037949
22:26:21|0.0037949
22:26:22|0.0037949
22:26:23|0.0037949
22:26:24|0.0037936
22:26:25|0.0037936
22:26:26|0.0037936
22:26:27|0.0037936
22:26:28|0.0037948
22:26:29|0.0037948
22:26:30|0.0037948
22:26:31|0.0037948
22:26:32|0.0037947
22:26:33|0.0037947
22:26:34|0.0037947
22:26:35|0.0037947
22:26:36|0.0037947
22:26:37|0.0037947
22:26:39|0.0037947
22:26:41|0.0037949
22:26:41|0.0037949
22:26:43|0.0037949
22:26:44|0.0037949
22:26:45|0.0037949
22:26:45|0.0037949
22:26:47|0.0037949
22:26:48|0.0037949
22:26:48|0.0037949
22:26:50|0.0037949
22:26:51|0.0037949
22:26:51|0.0037949
22:26:53|0.0037949
22:26:54|0.0037949
22:26:54|0.0037935
22:26:56|0.0037935
22:26:57|0.0037935
22:26:58|0.0037935
22:26:58|0.0037935
22:27:00|0.0037931
22:27:02|0.0037931
22:27:02|0.0037931
22:27:03|0.0037931
22:27:04|0.0037931
22:27:05|0.0037935
22:27:07|0.0037935
22:27:07|0.0037935
22:27:08|0.0037935
22:27:09|0.0037935
22:27:10|0.0037935
22:27:11|0.0037935
22:27:13|0.0037941
22:27:14|0.0037941
22:27:15|0.0037941
22:27:16|0.0037941
22:27:17|0.0037941
22:27:18|0.0037941
22:27:19|0.0037941
22:27:20|0.0037941
22:27:21|0.0037942
22:27:22|0.0037942
22:27:23|0.0037943
22:27:24|0.0037943
22:27:25|0.0037945
22:27:26|0.0037945
22:27:27|0.0037955
22:27:28|0.0037955
22:27:29|0.0037955
22:27:30|0.0037955
22:27:31|0.0037955
22:27:32|0.0037955
22:27:33|0.0037955
22:27:34|0.0037955
22:27:35|0.0037955
22:27:36|0.0037955
22:27:37|0.0037955
22:27:38|0.0037955
22:27:40|0.0037955
22:27:42|0.0037955
22:27:44|0.0037955
22:27:44|0.0037955
22:27:45|0.0037955
22:27:46|0.0037955
22:27:48|0.0037955
22:27:48|0.0037955
22:27:49|0.0037955
22:27:50|0.0037955
22:27:51|0.0037956
22:27:52|0.0037956
22:27:53|0.0037956
22:27:54|0.0037956
22:27:55|0.0037956
22:27:57|0.0037956
22:27:57|0.0037956
22:27:58|0.0037956
22:27:59|0.0037956
22:28:00|0.0037956
22:28:02|0.0037956
22:28:02|0.0037956
22:28:03|0.0037957
22:28:04|0.0037957
22:28:05|0.0037936
22:28:06|0.0037936
22:28:08|0.0037936
22:28:09|0.0037936
22:28:10|0.0037936
22:28:11|0.0037936
22:28:12|0.0037936
22:28:13|0.0037936
22:28:14|0.0037936
22:28:15|0.0037936
22:28:16|0.0037936
22:28:17|0.0037936
22:28:19|0.0037936
22:28:20|0.0037936
22:28:21|0.0037928
22:28:22|0.0037928
22:28:23|0.0037928
22:28:24|0.0037928
22:28:25|0.0037928
22:28:26|0.0037928
22:28:26|0.0037928
22:28:28|0.003795
22:28:29|0.003795
22:28:29|0.003795
22:28:31|0.003795
22:28:32|0.003795
22:28:32|0.003795
22:28:34|0.003795
22:28:35|0.003795
22:28:35|0.003795
22:28:37|0.003795
22:28:38|0.003795
22:28:38|0.003795
22:28:41|0.0037923
22:28:42|0.0037923
22:28:43|0.0037923
22:28:44|0.0037923
22:28:46|0.0037923
22:28:46|0.0037923
22:28:47|0.0037923
22:28:48|0.0037923
22:28:50|0.0037923
22:28:51|0.0037913
22:28:52|0.0037913
22:28:53|0.0037916
22:28:54|0.0037916
22:28:55|0.0037916
22:28:56|0.0037916
22:28:57|0.0037916
22:28:58|0.0037904
22:28:59|0.0037904
22:29:00|0.0037904
22:29:01|0.00379
22:29:02|0.00379
22:29:03|0.00379
22:29:04|0.00379
22:29:05|0.00379
22:29:06|0.0037898
22:29:07|0.0037898
22:29:08|0.0037898
22:29:09|0.0037898
22:29:10|0.0037895
22:29:11|0.0037895
22:29:12|0.0037895
22:29:13|0.0037895
22:29:14|0.0037895
22:29:15|0.0037895
22:29:16|0.0037895
22:29:17|0.0037895
22:29:18|0.0037895
22:29:19|0.0037895
22:29:20|0.0037908
22:29:21|0.0037908
22:29:22|0.0037891
22:29:23|0.0037892
22:29:24|0.0037892
22:29:25|0.0037891
22:29:26|0.0037879
22:29:27|0.0037888
22:29:28|0.0037888
22:29:30|0.0037888
22:29:31|0.0037888
22:29:31|0.0037889
22:29:32|0.0037889
22:29:33|0.0037889
22:29:34|0.0037889
22:29:35|0.0037889
22:29:37|0.0037889
22:29:37|0.0037889
22:29:39|0.00379
22:29:39|0.00379
22:29:42|0.00379
22:29:43|0.00379
22:29:43|0.00379
22:29:45|0.00379
22:29:46|0.0037879
22:29:48|0.0037879
22:29:49|0.0037892
22:29:50|0.0037892
22:29:51|0.0037892
22:29:52|0.0037892
22:29:52|0.0037892
22:29:53|0.0037892
22:29:55|0.0037892
22:29:56|0.0037892
22:29:57|0.0037892
22:29:58|0.0037892
22:29:59|0.0037892
22:30:00|0.0037892
22:30:01|0.0037892
22:30:02|0.0037892
22:30:03|0.0037901
22:30:04|0.0037901
22:30:04|0.0037901
22:30:05|0.0037901
22:30:07|0.003789
22:30:08|0.0037898
22:30:09|0.0037899
22:30:10|0.0037899
22:30:11|0.0037899
22:30:12|0.0037899
22:30:13|0.0037899
22:30:14|0.00379
22:30:14|0.00379
22:30:16|0.00379
22:30:17|0.00379
22:30:18|0.00379
22:30:19|0.00379
22:30:20|0.00379
22:30:21|0.00379
22:30:22|0.00379
22:30:22|0.00379
22:30:24|0.0037901
22:30:25|0.0037901
22:30:26|0.0037901
22:30:26|0.0037901
22:30:28|0.0037901
22:30:29|0.0037901
22:30:29|0.0037901
22:30:31|0.0037901
22:30:31|0.0037901
22:30:33|0.0037901
22:30:34|0.0037901
22:30:35|0.0037901
22:30:36|0.0037901
22:30:37|0.0037901
22:30:38|0.0037901
22:30:38|0.0037901
22:30:39|0.0037901
22:30:41|0.0037901
22:30:43|0.0037901
22:30:44|0.0037901
22:30:46|0.0037901
22:30:47|0.0037901
22:30:48|0.0037901
22:30:48|0.0037901
22:30:49|0.0037901
22:30:50|0.0037901
22:30:51|0.0037901
22:30:52|0.0037901
22:30:53|0.0037901
22:30:54|0.0037901
22:30:56|0.0037901
22:30:56|0.0037901
22:30:57|0.0037901
22:30:58|0.0037901
22:30:59|0.0037902
22:31:00|0.0037902
22:31:01|0.0037902
22:31:02|0.0037902
22:31:03|0.0037903
22:31:04|0.0037903
22:31:05|0.0037903
22:31:06|0.0037903
22:31:07|0.0037903
22:31:08|0.0037903
22:31:09|0.0037903
22:31:10|0.0037903
22:31:11|0.003791
22:31:12|0.003791
22:31:14|0.003791
22:31:15|0.003791
22:31:16|0.003791
22:31:17|0.003791
22:31:18|0.003791
22:31:19|0.003791
22:31:20|0.003791
22:31:21|0.003791
22:31:22|0.003791
22:31:23|0.003791
22:31:24|0.003791
22:31:25|0.003791
22:31:26|0.003791
22:31:27|0.003791
22:31:28|0.003791
22:31:29|0.003791
22:31:30|0.003791
22:31:31|0.003791
22:31:32|0.003791
22:31:33|0.003791
22:31:34|0.003791
22:31:35|0.003791
22:31:36|0.003791
22:31:37|0.003791
22:31:38|0.003791
22:31:39|0.003791
22:31:40|0.003791
22:31:41|0.003791
22:31:42|0.0037902
22:31:44|0.0037902
22:31:45|0.0037902
22:31:46|0.0037902
22:31:47|0.0037904
22:31:47|0.0037904
22:31:49|0.0037904
22:31:50|0.0037891
22:31:51|0.0037902
22:31:53|0.0037902
22:31:53|0.0037902
22:31:55|0.0037902
22:31:56|0.0037891
22:31:57|0.0037891
22:31:57|0.0037891
22:31:59|0.0037891
22:31:59|0.0037891
22:32:00|0.0037891
22:32:02|0.0037891
22:32:03|0.0037891
22:32:04|0.0037891
22:32:06|0.0037891
22:32:06|0.0037891
22:32:07|0.0037891
22:32:09|0.0037891
22:32:09|0.0037891
22:32:10|0.0037891
22:32:11|0.0037891
22:32:12|0.0037891
22:32:13|0.0037891
22:32:14|0.0037891
22:32:15|0.0037891
22:32:16|0.0037892
22:32:17|0.003791
22:32:18|0.003791
22:32:20|0.003791
22:32:20|0.003791
22:32:22|0.003791
22:32:22|0.003791
22:32:23|0.003791
22:32:24|0.003791
22:32:25|0.003791
22:32:26|0.003791
22:32:28|0.003791
22:32:29|0.003791
22:32:29|0.0037924
22:32:30|0.0037924
22:32:31|0.0037924
22:32:33|0.0037924
22:32:33|0.0037924
22:32:34|0.0037924
22:32:35|0.0037924
22:32:37|0.0037924
22:32:37|0.0037924
22:32:39|0.0037924
22:32:39|0.0037924
22:32:41|0.0037924
22:32:41|0.0037924
22:32:42|0.0037925
22:32:45|0.0037925
22:32:46|0.0037925
22:32:46|0.0037925
22:32:47|0.0037925
22:32:48|0.0037925
22:32:50|0.0037925
22:32:51|0.0037925
22:32:52|0.0037925
22:32:53|0.0037925
22:32:54|0.0037925
22:32:55|0.0037925
22:32:56|0.0037925
22:32:57|0.0037925
22:32:58|0.0037925
22:33:00|0.0037925
22:33:01|0.0037925
22:33:01|0.0037925
22:33:03|0.0037925
22:33:04|0.0037925
22:33:05|0.0037925
22:33:06|0.0037925
22:33:07|0.0037925
22:33:08|0.0037927
22:33:09|0.0037927
22:33:10|0.0037927
22:33:10|0.0037927
22:33:11|0.0037927
22:33:13|0.0037927
22:33:13|0.0037927
22:33:15|0.0037927
22:33:16|0.0037927
22:33:17|0.0037927
22:33:18|0.0037927
22:33:19|0.0037927
22:33:20|0.0037927
22:33:21|0.0037927
22:33:22|0.0037927
22:33:23|0.0037927
22:33:24|0.0037927
22:33:25|0.0037927
22:33:26|0.0037927
22:33:26|0.0037927
22:33:28|0.0037928
22:33:29|0.0037928
22:33:30|0.0037928
22:33:31|0.0037928
22:33:32|0.0037928
22:33:32|0.0037928
22:33:34|0.0037928
22:33:35|0.0037928
22:33:35|0.0037928
22:33:36|0.0037928
22:33:38|0.0037928
22:33:38|0.0037928
22:33:40|0.0037926
22:33:41|0.0037926
22:33:42|0.0037926
22:33:43|0.0037926
22:33:43|0.0037926
22:33:46|0.0037926
22:33:48|0.0037926
22:33:49|0.0037926
22:33:50|0.0037926
22:33:51|0.0037926
22:33:52|0.0037926
22:33:53|0.0037926
22:33:55|0.0037926
22:33:56|0.0037928
22:33:56|0.0037928
22:33:57|0.0037928
22:33:58|0.0037928
22:34:00|0.0037928
22:34:00|0.0037928
22:34:01|0.0037928
22:34:03|0.0037928
22:34:03|0.0037928
22:34:04|0.0037928
22:34:05|0.0037928
22:34:07|0.0037928
22:34:08|0.0037928
22:34:08|0.0037928
22:34:09|0.0037928
22:34:10|0.0037928
22:34:11|0.0037928
22:34:12|0.0037928
22:34:13|0.0037928
22:34:14|0.0037927
22:34:16|0.0037927
22:34:16|0.0037927
22:34:18|0.0037927
22:34:18|0.0037927
22:34:19|0.0037927
22:34:21|0.0037927
22:34:22|0.0037927
22:34:22|0.0037927
22:34:23|0.0037927
22:34:25|0.0037927
22:34:25|0.0037927
22:34:26|0.0037924
22:34:28|0.0037928
22:34:28|0.0037928
22:34:29|0.0037928
22:34:31|0.0037928
22:34:31|0.0037928
22:34:32|0.0037928
22:34:34|0.0037928
22:34:34|0.0037928
22:34:36|0.0037928
22:34:37|0.0037928
22:34:37|0.0037928
22:34:39|0.0037928
22:34:40|0.0037928
22:34:40|0.0037928
22:34:42|0.0037928
22:34:43|0.0037928
22:34:43|0.0037928
22:34:44|0.0037928
22:34:46|0.0037928
22:34:47|0.0037928
22:34:47|0.0037928
22:34:50|0.0037933
22:34:51|0.0037937
22:34:52|0.0037937
22:34:53|0.0037937
22:34:53|0.0037937
22:34:54|0.0037937
22:34:56|0.0037937
22:34:56|0.0037937
22:34:58|0.0037937
22:34:58|0.0037947
22:35:00|0.0037947
22:35:01|0.0037947
22:35:02|0.0037947
22:35:03|0.0037953
22:35:03|0.0037937
22:35:04|0.0037954
22:35:05|0.0037954
22:35:07|0.0037954
22:35:08|0.0037954
22:35:09|0.0037954
22:35:10|0.0037954
22:35:11|0.0037954
22:35:12|0.0037954
22:35:13|0.0037954
22:35:13|0.0037959
22:35:16|0.0037963
22:35:16|0.0037959
22:35:19|0.0037959
22:35:19|0.0037959
22:35:20|0.0037959
22:35:21|0.0037959
22:35:22|0.0037959
22:35:23|0.0037959
22:35:24|0.0037959
22:35:25|0.0037959
22:35:27|0.0037959
22:35:28|0.0037942
22:35:29|0.0037942
22:35:30|0.0037942
22:35:31|0.0037942
22:35:33|0.0037942
22:35:35|0.0037942
22:35:35|0.0037942
22:35:36|0.0037942
22:35:39|0.0037942
22:35:39|0.0037942
22:35:40|0.0037942
22:35:42|0.0037966
22:35:43|0.0037966
22:35:44|0.0037966
22:35:45|0.0037966
22:35:46|0.0037966
22:35:48|0.0037966
22:35:49|0.0037966
22:35:49|0.0037966
22:35:52|0.0037966
22:35:53|0.0037966
22:35:53|0.0037966
22:35:54|0.0037966
22:35:56|0.0037966
22:35:56|0.0037966
22:35:57|0.0037966
22:35:59|0.0037966
22:36:01|0.0037969
22:36:01|0.0037963
22:36:03|0.0037959
22:36:05|0.0037959
22:36:06|0.0037959
22:36:06|0.0037949
22:36:08|0.0037947
22:36:08|0.0037947
22:36:11|0.0037947
22:36:13|0.0037947
22:36:13|0.0037939
22:36:14|0.0037939
22:36:16|0.0037939
22:36:18|0.0037939
22:36:18|0.0037939
22:36:19|0.0037939
22:36:22|0.0037939
22:36:24|0.0037939
22:36:25|0.0037939
22:36:27|0.0037939
22:36:28|0.0037939
22:36:29|0.0037939
22:36:30|0.0037918
22:36:31|0.0037918
22:36:32|0.0037918
22:36:34|0.0037918
22:36:35|0.0037918
22:36:35|0.0037918
22:36:37|0.0037918
22:36:38|0.0037928
22:36:39|0.0037928
22:36:40|0.0037928
22:36:41|0.0037928
22:36:42|0.0037928
22:36:44|0.0037928
22:36:45|0.0037928
22:36:45|0.0037928
22:36:46|0.0037928
22:36:48|0.0037928
22:36:49|0.0037928
22:36:50|0.0037924
22:36:51|0.0037924
22:36:52|0.0037924
22:36:54|0.0037924
22:36:56|0.0037929
22:36:57|0.0037941
22:36:58|0.0037941
22:36:58|0.0037941
22:36:59|0.0037941
22:37:01|0.0037941
22:37:02|0.0037941
22:37:04|0.0037941
22:37:05|0.0037934
22:37:07|0.003794
22:37:08|0.003794
22:37:08|0.0037944
22:37:10|0.003794
22:37:11|0.003794
22:37:13|0.003794
22:37:13|0.003794
22:37:14|0.003794
22:37:15|0.003794
22:37:16|0.003794
22:37:17|0.003794
22:37:18|0.003794
22:37:19|0.003794
22:37:20|0.003794
22:37:21|0.003794
22:37:22|0.003794
22:37:24|0.003794
22:37:25|0.003794
22:37:26|0.003794
22:37:27|0.003794
22:37:28|0.003794
22:37:29|0.003794
22:37:30|0.003794
22:37:31|0.003794
22:37:32|0.003794
22:37:33|0.003794
22:37:34|0.003794
22:37:35|0.003794
22:37:36|0.003794
22:37:37|0.003794
22:37:38|0.003794
22:37:39|0.003794
22:37:40|0.003794
22:37:41|0.003794
22:37:42|0.0037968
22:37:44|0.0037968
22:37:44|0.0037949
22:37:46|0.0037949
22:37:48|0.0037951
22:37:48|0.0037968
22:37:49|0.0037968
22:37:51|0.0037968
22:37:52|0.0037968
22:37:52|0.0037968
22:37:54|0.0037968
22:37:54|0.0037968
22:37:55|0.0037968
22:37:57|0.0037968
22:37:57|0.0037968
22:37:59|0.0037968
22:38:00|0.0037971
22:38:01|0.0037971
22:38:01|0.0037971
22:38:04|0.0037971
22:38:05|0.0037971
22:38:07|0.0037971
22:38:08|0.0037971
22:38:09|0.0037971
22:38:09|0.0037971
22:38:11|0.0037944
22:38:13|0.003796
22:38:14|0.003796
22:38:15|0.003796
22:38:17|0.0037959
22:38:17|0.0037959
22:38:19|0.0037959
22:38:19|0.0037959
22:38:20|0.0037959
22:38:21|0.0037959
22:38:22|0.0037959
22:38:23|0.0037959
22:38:24|0.0037959
22:38:25|0.0037959
22:38:26|0.0037959
22:38:28|0.0037953
22:38:28|0.0037953
22:38:30|0.0037953
22:38:31|0.0037949
22:38:32|0.0037949
22:38:33|0.0037949
22:38:33|0.0037949
22:38:34|0.0037949
22:38:37|0.0037941
22:38:37|0.0037941
22:38:38|0.0037941
22:38:39|0.0037941
22:38:40|0.0037941
22:38:41|0.0037941
22:38:42|0.003794
22:38:43|0.003794
22:38:44|0.003794
22:38:46|0.003794
22:38:47|0.003794
22:38:49|0.0037927
22:38:49|0.0037927
22:38:51|0.0037927
22:38:52|0.0037927
22:38:53|0.0037939
22:38:53|0.0037939
22:38:56|0.0037939
22:38:57|0.0037939
22:38:58|0.0037939
22:38:59|0.0037939
22:39:01|0.0037939
22:39:02|0.0037915
22:39:02|0.0037915
22:39:03|0.0037969
22:39:05|0.0037969
22:39:06|0.0037969
22:39:07|0.0037969
22:39:09|0.0037969
22:39:10|0.0037969
22:39:12|0.0037969
22:39:13|0.0037969
22:39:15|0.0037969
22:39:15|0.0037969
22:39:16|0.0037969
22:39:17|0.0037969
22:39:18|0.0037969
22:39:19|0.0037969
22:39:20|0.0037969
22:39:21|0.0037969
22:39:22|0.0037959
22:39:23|0.0037959
22:39:24|0.0037959
22:39:25|0.0037959
22:39:26|0.0037959
22:39:27|0.0037959
22:39:28|0.0037959
22:39:29|0.0037959
22:39:30|0.0037959
22:39:31|0.0037959
22:39:32|0.0037959
22:39:33|0.0037959
22:39:34|0.0037959
22:39:35|0.0037959
22:39:36|0.0037959
22:39:37|0.0037959
22:39:38|0.0037959
22:39:40|0.0037958
22:39:41|0.0037958
22:39:42|0.003795
22:39:43|0.0037953
22:39:44|0.0037953
22:39:45|0.0037953
22:39:46|0.003794
22:39:47|0.003794
22:39:49|0.003794
22:39:50|0.003794
22:39:51|0.003794
22:39:52|0.003794
22:39:53|0.0037939
22:39:53|0.0037939
22:39:55|0.0037939
22:39:56|0.0037939
22:39:57|0.0037939
22:39:58|0.0037939
22:39:58|0.0037939
22:40:00|0.0037939
22:40:01|0.0037938
22:40:02|0.0037938
22:40:03|0.0037938
22:40:04|0.0037938
22:40:05|0.0037938
22:40:07|0.0037938
22:40:08|0.0037938
22:40:08|0.0037938
22:40:10|0.0037938
22:40:10|0.0037938
22:40:11|0.0037938
22:40:13|0.0037938
22:40:13|0.0037938
22:40:15|0.0037938
22:40:16|0.0037938
22:40:17|0.0037938
22:40:19|0.0037938
22:40:19|0.0037938
22:40:20|0.0037938
22:40:21|0.0037937
22:40:22|0.0037937
22:40:23|0.0037945
22:40:24|0.0037935
22:40:25|0.0037935
22:40:26|0.0037935
22:40:27|0.0037935
22:40:28|0.0037939
22:40:29|0.0037939
22:40:30|0.0037939
22:40:31|0.0037939
22:40:32|0.0037939
22:40:33|0.0037939
22:40:34|0.0037939
22:40:35|0.0037939
22:40:36|0.0037939
22:40:37|0.0037939
22:40:38|0.0037939
22:40:39|0.0037939
22:40:40|0.0037939
22:40:41|0.0037939
22:40:42|0.0037939
22:40:43|0.0037939
22:40:44|0.0037939
22:40:45|0.0037939
22:40:47|0.0037942
22:40:48|0.0037942
22:40:49|0.0037922
22:40:50|0.0037922
22:40:51|0.0037922
22:40:53|0.0037922
22:40:53|0.0037922
22:40:55|0.0037922
22:40:57|0.0037922
22:40:58|0.0037922
22:40:59|0.0037922
22:40:59|0.0037922
22:41:01|0.0037922
22:41:03|0.0037922
22:41:04|0.0037922
22:41:04|0.0037922
22:41:05|0.0037922
22:41:06|0.0037922
22:41:07|0.0037922
22:41:08|0.0037922
22:41:09|0.0037922
22:41:10|0.0037922
22:41:11|0.0037922
22:41:12|0.0037922
22:41:13|0.0037922
22:41:14|0.0037922
22:41:15|0.0037922
22:41:16|0.0037922
22:41:18|0.0037922
22:41:19|0.0037922
22:41:20|0.0037922
22:41:21|0.0037922
22:41:22|0.0037922
22:41:23|0.0037922
22:41:24|0.0037922
22:41:25|0.0037922
22:41:26|0.0037932
22:41:27|0.0037932
22:41:28|0.0037932
22:41:29|0.0037932
22:41:30|0.0037932
22:41:31|0.0037932
22:41:32|0.0037932
22:41:33|0.0037932
22:41:34|0.0037932
22:41:35|0.0037925
22:41:36|0.0037925
22:41:37|0.0037925
22:41:38|0.0037925
22:41:39|0.0037925
22:41:40|0.0037925
22:41:41|0.0037925
22:41:42|0.003794
22:41:43|0.003794
22:41:44|0.003794
22:41:45|0.0037938
22:41:46|0.0037939
22:41:47|0.0037939
22:41:48|0.0037939
22:41:49|0.0037939
22:41:51|0.0037939
22:41:53|0.0037939
22:41:54|0.0037939
22:41:56|0.0037939
22:41:56|0.0037939
22:41:57|0.0037939
22:41:59|0.0037939
22:42:00|0.0037939
22:42:01|0.0037939
22:42:03|0.0037939
22:42:04|0.0037939
22:42:04|0.0037939
22:42:05|0.0037939
22:42:07|0.0037938
22:42:08|0.0037938
22:42:09|0.0037938
22:42:10|0.0037938
22:42:10|0.0037938
22:42:11|0.0037938
22:42:13|0.0037938
22:42:13|0.0037938
22:42:15|0.0037938
22:42:16|0.0037938
22:42:17|0.0037938
22:42:18|0.0037938
22:42:19|0.0037938
22:42:19|0.0037938
22:42:21|0.003792
22:42:22|0.003792
22:42:23|0.003792
22:42:24|0.003792
22:42:25|0.0037927
22:42:26|0.0037927
22:42:27|0.0037927
22:42:28|0.0037927
22:42:28|0.0037927
22:42:29|0.0037927
22:42:30|0.0037927
22:42:32|0.0037927
22:42:33|0.0037927
22:42:34|0.0037927
22:42:35|0.0037927
22:42:35|0.0037927
22:42:37|0.0037927
22:42:38|0.0037927
22:42:39|0.0037927
22:42:41|0.0037927
22:42:41|0.0037927
22:42:43|0.0037927
22:42:44|0.0037927
22:42:45|0.0037927
22:42:45|0.0037927
22:42:46|0.0037927
22:42:48|0.0037927
22:42:48|0.0037921
22:42:50|0.0037921
22:42:51|0.0037921
22:42:53|0.0037921
22:42:54|0.0037921
22:42:55|0.0037921
22:42:56|0.0037921
22:42:58|0.0037921
22:43:00|0.0037921
22:43:00|0.0037921
22:43:01|0.0037921
22:43:02|0.0037921
22:43:03|0.0037921
22:43:04|0.0037921
22:43:05|0.0037921
22:43:07|0.0037921
22:43:08|0.0037921
22:43:09|0.0037921
22:43:09|0.0037942
22:43:10|0.0037942
22:43:11|0.0037942
22:43:12|0.0037942
22:43:13|0.0037942
22:43:14|0.0037942
22:43:15|0.0037921
22:43:16|0.0037921
22:43:17|0.0037921
22:43:18|0.0037921
22:43:19|0.0037938
22:43:21|0.0037938
22:43:22|0.0037936
22:43:22|0.0037936
22:43:24|0.0037936
22:43:25|0.0037939
22:43:25|0.0037939
22:43:27|0.0037939
22:43:28|0.0037939
22:43:29|0.0037939
22:43:29|0.0037939
22:43:31|0.0037939
22:43:32|0.0037939
22:43:32|0.0037939
22:43:34|0.0037939
22:43:35|0.0037939
22:43:35|0.0037939
22:43:36|0.0037939
22:43:38|0.0037939
22:43:38|0.0037939
22:43:40|0.0037939
22:43:41|0.0037939
22:43:41|0.0037938
22:43:43|0.0037938
22:43:43|0.0037938
22:43:44|0.0037938
22:43:45|0.0037938
22:43:46|0.0037938
22:43:47|0.0037938
22:43:48|0.0037938
22:43:49|0.0037938
22:43:50|0.0037926
22:43:52|0.0037926
22:43:54|0.0037926
22:43:55|0.0037926
22:43:57|0.0037926
22:43:58|0.0037926
22:43:59|0.0037926
22:44:00|0.0037948
22:44:01|0.0037948
22:44:02|0.0037948
22:44:03|0.0037948
22:44:04|0.0037932
22:44:05|0.0037932
22:44:06|0.0037932
22:44:07|0.0037932
22:44:08|0.0037932
22:44:09|0.0037932
22:44:10|0.0037932
22:44:11|0.0037932
22:44:12|0.0037932
22:44:13|0.0037963
22:44:14|0.0037963
22:44:15|0.0037967
22:44:16|0.0037984
22:44:16|0.0037984
22:44:18|0.0037983
22:44:19|0.0037988
22:44:20|0.0037988
22:44:20|0.0037989
22:44:22|0.0037989
22:44:23|0.0037988
22:44:24|0.0037988
22:44:25|0.0037988
22:44:26|0.0037988
22:44:26|0.0037988
22:44:27|0.0037988
22:44:28|0.0037988
22:44:30|0.0037988
22:44:30|0.0037988
22:44:31|0.0037988
22:44:33|0.0037988
22:44:33|0.0037988
22:44:35|0.0037988
22:44:35|0.0037988
22:44:37|0.0037988
22:44:38|0.0037988
22:44:39|0.0037988
22:44:40|0.0037933
22:44:41|0.0037933
22:44:42|0.0037947
22:44:42|0.0037947
22:44:44|0.0037947
22:44:45|0.0037947
22:44:46|0.0037947
22:44:46|0.0037947
22:44:48|0.0037947
22:44:49|0.0037947
22:44:49|0.0037947
22:44:50|0.0037947
22:44:52|0.0037947
22:44:53|0.0037947
22:44:53|0.0037947
22:44:55|0.0037947
22:44:56|0.0037958
22:44:58|0.0037958
22:44:59|0.0037958
22:45:00|0.0037958
22:45:01|0.0037958
22:45:02|0.0037958
22:45:03|0.0037958
22:45:04|0.0037958
22:45:04|0.0037958
22:45:06|0.0037958
22:45:07|0.0037958
22:45:08|0.0037958
22:45:09|0.0037958
22:45:10|0.0037958
22:45:11|0.0037958
22:45:12|0.0037958
22:45:14|0.0037958
22:45:15|0.0037958
22:45:16|0.0037958
22:45:17|0.0037958
22:45:17|0.0037958
22:45:19|0.0037958
22:45:20|0.0037958
22:45:21|0.0037958
22:45:22|0.0037958
22:45:23|0.0037958
22:45:24|0.0037958
22:45:25|0.0037958
22:45:25|0.0037958
22:45:26|0.0037958
22:45:27|0.0037958
22:45:29|0.0037958
22:45:30|0.0037958
22:45:31|0.0037958
22:45:32|0.0037971
22:45:32|0.003799
22:45:34|0.003799
22:45:34|0.003799
22:45:36|0.003799
22:45:37|0.003799
22:45:37|0.003799
22:45:39|0.003799
22:45:39|0.003799
22:45:41|0.003799
22:45:41|0.003799
22:45:42|0.0038003
22:45:44|0.0038003
22:45:44|0.0038003
22:45:46|0.0038003
22:45:47|0.0038003
22:45:48|0.0038003
22:45:48|0.0038002
22:45:50|0.0038002
22:45:51|0.0038002
22:45:52|0.0038002
22:45:53|0.0037985
22:45:55|0.0037985
22:45:57|0.0037985
22:45:58|0.0037985
22:45:59|0.0037985
22:46:00|0.0037985
22:46:01|0.0037985
22:46:02|0.0037985
22:46:03|0.0037985
22:46:04|0.0037985
22:46:05|0.0037985
22:46:06|0.0037985
22:46:07|0.0037985
22:46:09|0.0037985
22:46:10|0.0037985
22:46:10|0.0037985
22:46:12|0.0037985
22:46:14|0.0037985
22:46:14|0.0037985
22:46:15|0.0037985
22:46:16|0.0037985
22:46:17|0.0038003
22:46:18|0.0038003
22:46:19|0.0038003
22:46:21|0.0038006
22:46:21|0.0038006
22:46:22|0.0038006
22:46:24|0.0038003
22:46:24|0.0038003
22:46:25|0.0038003
22:46:27|0.0038003
22:46:27|0.0038003
22:46:28|0.0038003
22:46:29|0.0038003
22:46:30|0.0038003
22:46:31|0.0038011
22:46:32|0.0038014
22:46:33|0.0038014
22:46:35|0.0038015
22:46:35|0.0038015
22:46:36|0.0038016
22:46:37|0.0038015
22:46:38|0.0038015
22:46:39|0.0038015
22:46:40|0.0038015
22:46:42|0.0038015
22:46:42|0.0038023
22:46:43|0.0038023
22:46:44|0.0038023
22:46:45|0.0038023
22:46:46|0.0038023
22:46:47|0.0038023
22:46:49|0.0038023
22:46:49|0.0038023
22:46:51|0.0038023
22:46:51|0.0038023
22:46:52|0.0038023
22:46:54|0.0038023
22:46:56|0.0038024
22:46:57|0.0038024
22:46:58|0.0038029
22:46:59|0.0038038
22:47:01|0.0038038
22:47:02|0.0038038
22:47:03|0.0038042
22:47:04|0.0038042
22:47:05|0.0038042
22:47:06|0.0038043
22:47:07|0.0038043
22:47:08|0.0038043
22:47:09|0.0038043
22:47:10|0.0038043
22:47:11|0.0038043
22:47:12|0.0038043
22:47:13|0.0038043
22:47:14|0.0038043
22:47:15|0.0038043
22:47:16|0.0038043
22:47:17|0.0038043
22:47:18|0.0038043
22:47:19|0.0038035
22:47:20|0.0038035
22:47:21|0.0038035
22:47:22|0.0038039
22:47:23|0.0038039
22:47:24|0.0038039
22:47:25|0.0038046
22:47:26|0.0038046
22:47:27|0.0038046
22:47:28|0.0038046
22:47:29|0.0038046
22:47:30|0.0038046
22:47:31|0.0038046
22:47:32|0.0038046
22:47:33|0.0038033
22:47:34|0.0038033
22:47:35|0.0038033
22:47:36|0.0038033
22:47:37|0.0038
22:47:38|0.0038
22:47:39|0.0038002
22:47:40|0.0037997
22:47:41|0.0037997
22:47:42|0.0037997
22:47:43|0.0037997
22:47:44|0.0037997
22:47:45|0.0037997
22:47:46|0.0037989
22:47:47|0.0037989
22:47:48|0.0037989
22:47:49|0.0037989
22:47:50|0.0037989
22:47:51|0.0037979
22:47:52|0.0037988
22:47:53|0.0037988
22:47:54|0.0037988
22:47:55|0.0037988
22:47:57|0.0037988
22:47:58|0.0037988
22:48:00|0.0037988
22:48:00|0.0037988
22:48:02|0.0037988
22:48:03|0.0037978
22:48:05|0.0037966
22:48:05|0.0037966
22:48:06|0.0037966
22:48:08|0.0037966
22:48:08|0.0037966
22:48:09|0.0037966
22:48:11|0.0037966
22:48:11|0.0037966
22:48:12|0.0037966
22:48:14|0.0037966
22:48:15|0.0037966
22:48:16|0.0037988
22:48:18|0.0037988
22:48:19|0.0037988
22:48:19|0.0037988
22:48:20|0.0037988
22:48:22|0.0037988
22:48:23|0.0037988
22:48:24|0.0037988
22:48:25|0.0037988
22:48:26|0.0037978
22:48:26|0.0037978
22:48:28|0.0037969
22:48:29|0.0037969
22:48:30|0.0037969
22:48:31|0.0037969
22:48:31|0.0037969
22:48:33|0.0037969
22:48:34|0.0037969
22:48:35|0.0037969
22:48:35|0.0037969
22:48:37|0.0037969
22:48:38|0.0037969
22:48:39|0.0037969
22:48:40|0.0037969
22:48:41|0.0037969
22:48:42|0.0037969
22:48:43|0.0037969
22:48:43|0.0037969
22:48:44|0.0037969
22:48:46|0.0037972
22:48:46|0.0037972
22:48:47|0.0037972
22:48:49|0.0037972
22:48:49|0.0037972
22:48:51|0.0037972
22:48:52|0.0037972
22:48:53|0.0037972
22:48:54|0.0037972
22:48:55|0.0037972
22:48:55|0.0037972
22:48:58|0.0037972
22:48:59|0.0037972
22:49:01|0.0037972
22:49:01|0.0037972
22:49:03|0.0037998
22:49:03|0.0038009
22:49:05|0.0038009
22:49:05|0.0038009
22:49:06|0.0038009
22:49:07|0.0038015
22:49:09|0.0038015
22:49:10|0.0038015
22:49:11|0.0038015
22:49:12|0.0038038
22:49:13|0.0038038
22:49:14|0.0038038
22:49:15|0.0038038
22:49:16|0.0038038
22:49:17|0.003803
22:49:18|0.003803
22:49:19|0.0038043
22:49:21|0.0038044
22:49:22|0.0038044
22:49:22|0.0038044
22:49:24|0.0038044
22:49:25|0.0038044
22:49:26|0.0038044
22:49:27|0.0038056
22:49:28|0.0038056
22:49:28|0.0038056
22:49:30|0.0038056
22:49:31|0.0038056
22:49:32|0.0038056
22:49:33|0.0038056
22:49:34|0.0038061
22:49:35|0.0038036
22:49:36|0.0038036
22:49:36|0.0038039
22:49:38|0.0038063
22:49:39|0.0038063
22:49:40|0.0038063
22:49:41|0.0038063
22:49:41|0.0038063
22:49:43|0.0038063
22:49:44|0.0038066
22:49:45|0.0038063
22:49:45|0.0038063
22:49:47|0.0038063
22:49:48|0.0038063
22:49:49|0.0038063
22:49:49|0.0038063
22:49:51|0.0038063
22:49:51|0.0038063
22:49:53|0.0038063
22:49:53|0.0038063
22:49:55|0.0038063
22:49:56|0.0038063
22:49:57|0.0038063
22:49:59|0.0038063
22:50:00|0.0038063
22:50:01|0.0038063
22:50:02|0.0038063
22:50:03|0.0038062
22:50:05|0.0038062
22:50:05|0.0038062
22:50:07|0.0038062
22:50:08|0.0038053
22:50:08|0.0038053
22:50:10|0.0038053
22:50:11|0.0038053
22:50:11|0.0038053
22:50:12|0.0038053
22:50:14|0.0038053
22:50:15|0.0038077
22:50:16|0.0038078
22:50:17|0.0038092
22:50:17|0.0038092
22:50:19|0.0038092
22:50:20|0.0038092
22:50:20|0.0038092
22:50:21|0.0038092
22:50:23|0.0038092
22:50:23|0.0038092
22:50:24|0.0038092
22:50:25|0.0038092
22:50:27|0.0038092
22:50:28|0.0038092
22:50:28|0.0038092
22:50:29|0.0038092
22:50:30|0.0038092
22:50:31|0.0038085
22:50:32|0.0038085
22:50:33|0.0038085
22:50:34|0.0038085
22:50:35|0.0038073
22:50:36|0.0038073
22:50:38|0.0038073
22:50:38|0.0038073
22:50:39|0.0038092
22:50:41|0.0038092
22:50:41|0.0038092
22:50:42|0.0038092
22:50:43|0.0038092
22:50:44|0.0038099
22:50:45|0.0038101
22:50:46|0.0038101
22:50:48|0.0038104
22:50:48|0.0038104
22:50:49|0.0038113
22:50:50|0.0038114
22:50:51|0.0038115
22:50:52|0.0038115
22:50:53|0.0038109
22:50:54|0.0038109
22:50:56|0.0038109
22:50:56|0.0038109
22:50:57|0.0038117
22:51:00|0.0038135
22:51:01|0.0038135
22:51:02|0.0038135
22:51:03|0.0038135
22:51:05|0.003811
22:51:06|0.003811
22:51:07|0.003811
22:51:07|0.003811
22:51:09|0.003811
22:51:10|0.0038132
22:51:11|0.0038125
22:51:12|0.0038135
22:51:13|0.0038143
22:51:14|0.0038146
22:51:14|0.0038146
22:51:16|0.0038146
22:51:17|0.0038146
22:51:17|0.0038146
22:51:19|0.0038108
22:51:20|0.0038108
22:51:21|0.0038108
22:51:22|0.0038134
22:51:23|0.0038134
22:51:24|0.0038134
22:51:24|0.0038111
22:51:26|0.0038111
22:51:27|0.0038111
22:51:28|0.0038111
22:51:28|0.0038111
22:51:30|0.0038111
22:51:31|0.0038111
22:51:32|0.0038112
22:51:33|0.0038112
22:51:34|0.0038112
22:51:34|0.0038112
22:51:36|0.0038112
22:51:37|0.0038112
22:51:38|0.0038112
22:51:39|0.0038112
22:51:40|0.0038112
22:51:41|0.0038112
22:51:42|0.0038112
22:51:43|0.0038112
22:51:43|0.0038112
22:51:44|0.0038112
22:51:46|0.0038112
22:51:47|0.0038112
22:51:48|0.0038112
22:51:49|0.0038112
22:51:50|0.0038112
22:51:51|0.0038139
22:51:51|0.0038139
22:51:52|0.0038139
22:51:54|0.0038139
22:51:54|0.0038139
22:51:56|0.0038139
22:51:56|0.0038139
22:51:57|0.0038139
22:51:59|0.0038139
22:52:01|0.0038139
22:52:03|0.0038139
22:52:03|0.0038139
22:52:05|0.0038139
22:52:06|0.0038139
22:52:07|0.0038139
22:52:09|0.0038139
22:52:10|0.0038139
22:52:11|0.0038139
22:52:11|0.0038139
22:52:13|0.0038147
22:52:14|0.0038147
22:52:15|0.0038155
22:52:16|0.0038168
22:52:17|0.0038169
22:52:17|0.0038169
22:52:19|0.0038169
22:52:20|0.0038181
22:52:20|0.0038181
22:52:22|0.0038164
22:52:22|0.0038158
22:52:23|0.0038159
22:52:25|0.0038159
22:52:26|0.0038159
22:52:27|0.0038158
22:52:28|0.0038158
22:52:28|0.0038158
22:52:30|0.0038158
22:52:31|0.0038158
22:52:32|0.0038158
22:52:32|0.0038158
22:52:34|0.0038158
22:52:35|0.003815
22:52:36|0.003815
22:52:37|0.003815
22:52:38|0.003815
22:52:38|0.003815
22:52:40|0.003815
22:52:41|0.0038126
22:52:42|0.0038126
22:52:43|0.0038126
22:52:44|0.0038126
22:52:45|0.0038126
22:52:46|0.0038126
22:52:47|0.0038126
22:52:48|0.0038126
22:52:49|0.0038126
22:52:50|0.0038147
22:52:51|0.0038147
22:52:52|0.0038147
22:52:53|0.0038147
22:52:54|0.0038147
22:52:54|0.0038147
22:52:56|0.0038147
22:52:57|0.0038147
22:52:58|0.0038147
22:52:58|0.0038147
22:52:59|0.0038147
22:53:01|0.0038147
22:53:03|0.0038147
22:53:04|0.0038147
22:53:05|0.0038147
22:53:07|0.0038147
22:53:07|0.0038147
22:53:09|0.0038166
22:53:11|0.0038166
22:53:11|0.0038166
22:53:13|0.0038166
22:53:14|0.0038172
22:53:15|0.0038172
22:53:16|0.0038172
22:53:17|0.0038172
22:53:18|0.0038172
22:53:19|0.0038172
22:53:20|0.0038172
22:53:21|0.0038172
22:53:22|0.0038172
22:53:23|0.0038172
22:53:24|0.0038172
22:53:25|0.0038172
22:53:26|0.0038172
22:53:27|0.0038172
22:53:28|0.0038172
22:53:29|0.0038181
22:53:30|0.0038181
22:53:31|0.0038181
22:53:33|0.0038181
22:53:34|0.0038182
22:53:35|0.0038187
22:53:36|0.0038189
22:53:36|0.0038193
22:53:38|0.0038194
22:53:39|0.0038203
22:53:40|0.0038203
22:53:41|0.0038196
22:53:42|0.0038196
22:53:42|0.0038196
22:53:44|0.0038196
22:53:45|0.0038196
22:53:46|0.0038196
22:53:46|0.0038196
22:53:48|0.003821
22:53:49|0.0038213
22:53:50|0.0038213
22:53:51|0.0038203
22:53:52|0.0038203
22:53:53|0.0038226
22:53:54|0.0038208
22:53:54|0.0038227
22:53:56|0.0038227
22:53:57|0.0038227
22:53:58|0.0038227
22:53:59|0.0038222
22:53:59|0.0038222
22:54:00|0.0038222
22:54:03|0.0038222
22:54:04|0.0038211
22:54:04|0.0038191
22:54:07|0.0038191
22:54:07|0.0038191
22:54:09|0.0038191
22:54:09|0.0038191
22:54:10|0.0038191
22:54:11|0.0038191
22:54:12|0.0038191
22:54:13|0.0038189
22:54:14|0.0038189
22:54:16|0.0038174
22:54:16|0.0038174
22:54:17|0.0038174
22:54:19|0.0038174
22:54:19|0.0038174
22:54:20|0.0038168
22:54:21|0.0038168
22:54:22|0.0038168
22:54:23|0.0038198
22:54:24|0.0038198
22:54:26|0.0038198
22:54:26|0.0038199
22:54:27|0.0038199
22:54:28|0.0038199
22:54:29|0.0038199
22:54:30|0.0038199
22:54:31|0.0038199
22:54:32|0.0038199
22:54:33|0.0038199
22:54:34|0.0038199
22:54:35|0.0038199
22:54:36|0.0038232
22:54:38|0.0038237
22:54:38|0.0038245
22:54:39|0.003824
22:54:40|0.003825
22:54:41|0.0038252
22:54:42|0.0038252
22:54:43|0.0038265
22:54:44|0.0038292
22:54:45|0.0038239
22:54:46|0.0038269
22:54:47|0.0038269
22:54:48|0.0038269
22:54:49|0.0038274
22:54:50|0.0038222
22:54:51|0.0038222
22:54:52|0.0038222
22:54:53|0.0038222
22:54:54|0.0038222
22:54:55|0.0038222
22:54:56|0.0038222
22:54:57|0.0038222
22:54:58|0.0038222
22:54:59|0.0038222
22:55:00|0.0038222
22:55:01|0.0038222
22:55:02|0.0038222
22:55:03|0.0038222
22:55:05|0.0038257
22:55:06|0.0038257
22:55:07|0.0038257
22:55:08|0.0038279
22:55:09|0.0038279
22:55:10|0.0038279
22:55:11|0.0038279
22:55:12|0.0038279
22:55:13|0.0038279
22:55:14|0.0038279
22:55:15|0.0038279
22:55:16|0.0038279
22:55:17|0.0038279
22:55:18|0.0038279
22:55:19|0.0038243
22:55:20|0.0038243
22:55:21|0.0038243
22:55:22|0.0038243
22:55:23|0.0038243
22:55:24|0.0038243
22:55:25|0.0038243
22:55:26|0.0038243
22:55:27|0.0038273
22:55:28|0.0038273
22:55:29|0.0038281
22:55:30|0.0038287
22:55:31|0.0038287
22:55:32|0.0038287
22:55:34|0.0038287
22:55:34|0.0038287
22:55:36|0.0038287
22:55:37|0.0038287
22:55:38|0.0038293
22:55:39|0.0038293
22:55:39|0.0038293
22:55:41|0.0038293
22:55:41|0.0038294
22:55:43|0.0038317
22:55:44|0.0038348
22:55:45|0.003832
22:55:46|0.0038335
22:55:47|0.0038335
22:55:48|0.0038335
22:55:48|0.0038335
22:55:49|0.0038335
22:55:51|0.0038342
22:55:52|0.0038342
22:55:52|0.0038342
22:55:54|0.0038342
22:55:55|0.0038342
22:55:55|0.0038342
22:55:57|0.0038342
22:55:58|0.0038342
22:55:59|0.0038342
22:56:00|0.0038342
22:56:01|0.0038342
22:56:02|0.0038354
22:56:02|0.0038354
22:56:05|0.0038356
22:56:07|0.0038394
22:56:08|0.0038398
22:56:09|0.0038396
22:56:10|0.0038396
22:56:11|0.0038418
22:56:12|0.003842
22:56:13|0.0038432
22:56:14|0.0038435
22:56:15|0.0038445
22:56:17|0.0038443
22:56:18|0.0038453
22:56:19|0.0038456
22:56:20|0.0038457
22:56:21|0.0038459
22:56:22|0.0038459
22:56:23|0.003845
22:56:23|0.003845
22:56:25|0.0038462
22:56:26|0.0038462
22:56:27|0.0038462
22:56:28|0.0038462
22:56:29|0.0038462
22:56:30|0.0038439
22:56:31|0.003845
22:56:32|0.003845
22:56:33|0.0038442
22:56:34|0.0038462
22:56:35|0.0038462
22:56:36|0.0038462
22:56:37|0.0038462
22:56:38|0.0038462
22:56:39|0.0038466
22:56:40|0.0038466
22:56:41|0.0038468
22:56:42|0.0038468
22:56:43|0.0038462
22:56:44|0.0038462
22:56:45|0.0038468
22:56:46|0.0038468
22:56:47|0.0038468
22:56:48|0.0038468
22:56:49|0.0038468
22:56:50|0.0038468
22:56:51|0.0038468
22:56:52|0.0038468
22:56:53|0.0038468
22:56:54|0.0038431
22:56:55|0.0038431
22:56:56|0.0038443
22:56:57|0.0038443
22:56:58|0.0038443
22:56:59|0.0038443
22:57:00|0.003843
22:57:01|0.003843
22:57:02|0.003843
22:57:03|0.003843
22:57:04|0.003843
22:57:06|0.003843
22:57:08|0.003843
22:57:09|0.003843
22:57:10|0.003843
22:57:11|0.003843
22:57:12|0.003843
22:57:13|0.003843
22:57:14|0.0038428
22:57:15|0.0038428
22:57:16|0.0038428
22:57:17|0.003843
22:57:18|0.003841
22:57:20|0.0038434
22:57:21|0.0038434
22:57:22|0.0038434
22:57:23|0.0038434
22:57:24|0.0038434
22:57:24|0.0038434
22:57:26|0.0038434
22:57:27|0.0038409
22:57:28|0.0038409
22:57:29|0.0038408
22:57:30|0.0038408
22:57:31|0.0038408
22:57:32|0.0038408
22:57:32|0.0038408
22:57:34|0.0038408
22:57:34|0.0038401
22:57:36|0.0038401
22:57:36|0.0038401
22:57:38|0.0038401
22:57:39|0.00384
22:57:40|0.0038402
22:57:41|0.0038402
22:57:42|0.0038402
22:57:43|0.0038402
22:57:43|0.0038402
22:57:45|0.0038404
22:57:47|0.0038402
22:57:47|0.0038402
22:57:48|0.0038401
22:57:50|0.0038401
22:57:50|0.0038461
22:57:52|0.0038461
22:57:53|0.0038461
22:57:54|0.0038461
22:57:55|0.0038447
22:57:55|0.0038447
22:57:56|0.0038447
22:57:58|0.0038447
22:57:59|0.0038447
22:58:00|0.0038447
22:58:01|0.0038447
22:58:02|0.0038447
22:58:03|0.0038447
22:58:04|0.0038447
22:58:05|0.0038447
22:58:06|0.0038447
22:58:08|0.0038447
22:58:10|0.0038447
22:58:11|0.0038447
22:58:11|0.0038447
22:58:13|0.0038447
22:58:13|0.0038447
22:58:15|0.0038447
22:58:16|0.0038447
22:58:17|0.0038447
22:58:18|0.0038447
22:58:19|0.0038447
22:58:20|0.0038447
22:58:21|0.0038417
22:58:22|0.0038417
22:58:23|0.0038417
22:58:24|0.0038417
22:58:25|0.0038417
22:58:26|0.0038417
22:58:27|0.0038417
22:58:28|0.0038417
22:58:29|0.0038423
22:58:30|0.0038423
22:58:31|0.0038423
22:58:32|0.0038423
22:58:33|0.0038423
22:58:34|0.0038423
22:58:35|0.0038423
22:58:36|0.0038423
22:58:37|0.0038423
22:58:38|0.0038421
22:58:39|0.0038421
22:58:40|0.0038421
22:58:41|0.0038421
22:58:42|0.0038421
22:58:43|0.0038439
22:58:44|0.0038439
22:58:45|0.0038439
22:58:46|0.0038439
22:58:47|0.0038439
22:58:48|0.0038439
22:58:49|0.0038439
22:58:50|0.0038439
22:58:51|0.0038439
22:58:52|0.0038439
22:58:53|0.0038439
22:58:54|0.0038465
22:58:55|0.0038465
22:58:56|0.003847
22:58:57|0.0038476
22:58:58|0.0038468
22:58:59|0.0038468
22:59:00|0.00385
22:59:01|0.00385
22:59:02|0.00385
22:59:03|0.00385
22:59:04|0.0038502
22:59:05|0.0038502
22:59:06|0.0038495
22:59:07|0.0038495
22:59:09|0.0038495
22:59:11|0.0038503
22:59:12|0.0038503
22:59:14|0.003849
22:59:14|0.0038488
22:59:15|0.0038488
22:59:16|0.0038488
22:59:17|0.0038488
22:59:18|0.0038488
22:59:19|0.0038488
22:59:20|0.0038488
22:59:21|0.0038488
22:59:22|0.0038488
22:59:23|0.0038488
22:59:24|0.0038502
22:59:26|0.0038502
22:59:27|0.0038482
22:59:28|0.0038482
22:59:29|0.0038482
22:59:30|0.0038482
22:59:31|0.0038482
22:59:32|0.0038482
22:59:33|0.0038482
22:59:34|0.0038482
22:59:35|0.0038482
22:59:36|0.0038482
22:59:37|0.0038455
22:59:38|0.0038455
22:59:39|0.0038455
22:59:40|0.0038455
22:59:41|0.0038455
22:59:42|0.0038455
22:59:43|0.0038455
22:59:44|0.0038455
22:59:45|0.0038455
22:59:46|0.0038455
22:59:47|0.0038455
22:59:48|0.0038455
22:59:50|0.0038455
22:59:50|0.0038455
22:59:52|0.0038455
22:59:53|0.0038455
22:59:54|0.0038463
22:59:55|0.0038463
22:59:56|0.0038463
22:59:57|0.0038463
22:59:58|0.0038463
22:59:58|0.0038456
23:00:01|0.0038441
23:00:01|0.0038439
23:00:02|0.0038439
23:00:03|0.0038443
23:00:05|0.0038427
23:00:05|0.0038429
23:00:06|0.0038436
23:00:09|0.0038436
23:00:10|0.003843
23:00:12|0.003843
23:00:12|0.0038422
23:00:13|0.0038422
23:00:15|0.0038431
23:00:15|0.0038431
23:00:17|0.0038431
23:00:18|0.0038431
23:00:19|0.0038431
23:00:20|0.0038414
23:00:21|0.0038414
23:00:22|0.0038414
23:00:23|0.0038411
23:00:24|0.0038409
23:00:25|0.0038409
23:00:26|0.0038409
23:00:27|0.0038421
23:00:28|0.0038421
23:00:29|0.0038421
23:00:30|0.0038421
23:00:31|0.0038421
23:00:32|0.0038395
23:00:33|0.0038395
23:00:34|0.0038395
23:00:35|0.0038395
23:00:36|0.0038396
23:00:37|0.0038396
23:00:38|0.0038393
23:00:39|0.0038393
23:00:40|0.0038393
23:00:41|0.0038392
23:00:42|0.0038389
23:00:43|0.0038391
23:00:44|0.0038391
23:00:45|0.0038391
23:00:46|0.0038391
23:00:47|0.0038391
23:00:48|0.0038391
23:00:49|0.0038391
23:00:50|0.0038391
23:00:51|0.0038391
23:00:52|0.0038391
23:00:53|0.0038395
23:00:54|0.0038395
23:00:55|0.0038395
23:00:56|0.0038395
23:00:57|0.0038395
23:00:58|0.003842
23:00:59|0.003842
23:01:00|0.003842
23:01:02|0.0038399
23:01:03|0.0038399
23:01:04|0.0038399
23:01:05|0.0038399
23:01:06|0.0038399
23:01:07|0.0038414
23:01:08|0.0038414
23:01:10|0.0038389
23:01:11|0.0038381
23:01:12|0.0038384
23:01:13|0.0038367
23:01:14|0.0038364
23:01:15|0.0038357
23:01:16|0.0038353
23:01:17|0.0038353
23:01:18|0.0038353
23:01:19|0.0038353
23:01:21|0.0038353
23:01:23|0.0038341
23:01:24|0.0038341
23:01:25|0.0038335
23:01:26|0.0038321
23:01:26|0.0038321
23:01:27|0.0038326
23:01:28|0.0038316
23:01:29|0.0038316
23:01:30|0.0038316
23:01:31|0.0038329
23:01:32|0.0038329
23:01:33|0.0038317
23:01:34|0.0038313
23:01:35|0.0038313
23:01:36|0.0038313
23:01:37|0.0038305
23:01:38|0.0038287
23:01:40|0.0038287
23:01:41|0.0038286
23:01:42|0.0038286
23:01:43|0.0038289
23:01:44|0.0038289
23:01:45|0.0038289
23:01:46|0.0038289
23:01:47|0.0038289
23:01:48|0.0038289
23:01:49|0.0038289
23:01:50|0.0038294
23:01:51|0.0038294
23:01:52|0.0038307
23:01:53|0.0038307
23:01:54|0.0038307
23:01:55|0.0038307
23:01:56|0.0038312
23:01:57|0.0038312
23:01:58|0.0038294
23:01:59|0.0038294
23:02:00|0.0038294
23:02:01|0.0038294
23:02:02|0.0038294
23:02:03|0.0038294
23:02:04|0.0038294
23:02:05|0.0038294
23:02:06|0.0038294
23:02:07|0.0038294
23:02:08|0.0038294
23:02:09|0.0038294
23:02:11|0.0038294
23:02:13|0.0038299
23:02:13|0.0038324
23:02:15|0.00383
23:02:15|0.00383
23:02:17|0.00383
23:02:18|0.00383
23:02:19|0.00383
23:02:20|0.00383
23:02:20|0.00383
23:02:21|0.0038286
23:02:23|0.0038279
23:02:23|0.0038279
23:02:25|0.0038272
23:02:25|0.003825
23:02:26|0.003827
23:02:28|0.003827
23:02:28|0.003827
23:02:29|0.003827
23:02:31|0.003827
23:02:32|0.003827
23:02:33|0.003827
23:02:33|0.003827
23:02:34|0.003827
23:02:36|0.003827
23:02:37|0.003827
23:02:38|0.003827
23:02:39|0.003827
23:02:39|0.003827
23:02:41|0.003827
23:02:41|0.003827
23:02:42|0.003827
23:02:43|0.003827
23:02:45|0.003827
23:02:45|0.003827
23:02:46|0.003827
23:02:47|0.003827
23:02:49|0.003827
23:02:49|0.003827
23:02:50|0.0038267
23:02:51|0.0038267
23:02:52|0.0038267
23:02:53|0.0038255
23:02:54|0.0038255
23:02:55|0.0038255
23:02:56|0.0038255
23:02:58|0.0038247
23:02:59|0.0038248
23:03:00|0.0038249
23:03:00|0.0038249
23:03:01|0.0038253
23:03:02|0.0038253
23:03:04|0.0038253
23:03:05|0.0038253
23:03:05|0.0038253
23:03:06|0.0038247
23:03:07|0.0038247
23:03:08|0.0038244
23:03:09|0.0038238
23:03:12|0.003823
23:03:13|0.003823
23:03:14|0.0038229
23:03:14|0.0038229
23:03:16|0.0038229
23:03:17|0.0038229
23:03:18|0.0038229
23:03:19|0.0038228
23:03:20|0.0038228
23:03:21|0.0038228
23:03:22|0.0038228
23:03:23|0.0038228
23:03:24|0.0038228
23:03:25|0.0038228
23:03:26|0.0038228
23:03:27|0.0038251
23:03:28|0.0038251
23:03:29|0.0038251
23:03:30|0.0038251
23:03:31|0.0038251
23:03:32|0.0038251
23:03:33|0.0038248
23:03:34|0.0038248
23:03:35|0.0038248
23:03:36|0.0038223
23:03:37|0.0038219
23:03:38|0.0038216
23:03:39|0.0038226
23:03:40|0.0038226
23:03:41|0.0038226
23:03:42|0.0038213
23:03:43|0.0038212
23:03:44|0.0038212
23:03:45|0.0038212
23:03:47|0.0038222
23:03:48|0.003822
23:03:49|0.003822
23:03:50|0.0038223
23:03:51|0.0038222
23:03:52|0.0038222
23:03:53|0.0038223
23:03:54|0.0038223
23:03:55|0.0038223
23:03:56|0.0038225
23:03:57|0.0038225
23:03:58|0.0038227
23:03:59|0.0038227
23:04:00|0.0038227
23:04:01|0.0038227
23:04:02|0.0038227
23:04:03|0.0038227
23:04:04|0.0038227
23:04:05|0.0038227
23:04:06|0.0038221
23:04:07|0.0038221
23:04:07|0.0038221
23:04:10|0.0038221
23:04:11|0.0038238
23:04:13|0.0038237
23:04:14|0.0038237
23:04:16|0.0038237
23:04:17|0.0038237
23:04:18|0.0038237
23:04:19|0.0038228
23:04:20|0.0038228
23:04:21|0.0038228
23:04:22|0.0038227
23:04:23|0.0038227
23:04:24|0.0038227
23:04:25|0.0038227
23:04:26|0.0038227
23:04:27|0.0038228
23:04:28|0.0038228
23:04:29|0.0038227
23:04:30|0.0038227
23:04:31|0.0038227
23:04:33|0.0038229
23:04:34|0.0038229
23:04:35|0.0038229
23:04:36|0.0038229
23:04:37|0.0038232
23:04:38|0.0038232
23:04:39|0.0038252
23:04:40|0.0038252
23:04:41|0.0038252
23:04:42|0.0038252
23:04:42|0.0038252
23:04:44|0.0038252
23:04:45|0.0038252
23:04:46|0.0038252
23:04:47|0.0038252
23:04:47|0.0038252
23:04:48|0.0038252
23:04:49|0.0038252
23:04:50|0.0038252
23:04:52|0.003828
23:04:52|0.0038296
23:04:54|0.0038286
23:04:55|0.0038286
23:04:56|0.0038286
23:04:56|0.0038286
23:04:58|0.0038286
23:05:00|0.0038271
23:05:00|0.0038301
23:05:01|0.0038301
23:05:03|0.0038301
23:05:03|0.0038301
23:05:04|0.0038301
23:05:06|0.0038301
23:05:06|0.0038301
23:05:07|0.0038301
23:05:08|0.0038301
23:05:09|0.0038301
23:05:11|0.0038301
23:05:11|0.0038301
23:05:14|0.0038301
23:05:15|0.0038301
23:05:16|0.0038305
23:05:18|0.0038305
23:05:19|0.0038305
23:05:19|0.0038305
23:05:22|0.0038305
23:05:22|0.0038305
23:05:25|0.0038305
23:05:25|0.0038305
23:05:26|0.0038305
23:05:27|0.0038305
23:05:28|0.0038305
23:05:29|0.0038305
23:05:30|0.003834
23:05:31|0.003834
23:05:32|0.003834
23:05:33|0.003834
23:05:34|0.003834
23:05:35|0.003834
23:05:36|0.003834
23:05:37|0.003834
23:05:39|0.003834
23:05:40|0.003834
23:05:41|0.003834
23:05:42|0.003834
23:05:42|0.003834
23:05:43|0.003834
23:05:44|0.003834
23:05:45|0.003834
23:05:47|0.0038296
23:05:47|0.0038296
23:05:48|0.0038296
23:05:50|0.0038296
23:05:51|0.0038296
23:05:51|0.0038296
23:05:52|0.0038296
23:05:53|0.0038296
23:05:54|0.0038296
23:05:55|0.0038296
23:05:56|0.0038296
23:05:58|0.0038296
23:05:59|0.0038296
23:05:59|0.0038296
23:06:00|0.0038296
23:06:02|0.0038296
23:06:02|0.0038296
23:06:03|0.0038296
23:06:04|0.0038296
23:06:05|0.0038296
23:06:07|0.0038287
23:06:07|0.0038287
23:06:08|0.0038287
23:06:09|0.0038287
23:06:10|0.0038287
23:06:12|0.0038287
23:06:12|0.0038287
23:06:15|0.0038287
23:06:16|0.0038287
23:06:17|0.0038287
23:06:17|0.0038287
23:06:19|0.0038278
23:06:20|0.0038278
23:06:21|0.0038278
23:06:22|0.0038278
23:06:23|0.0038278
23:06:24|0.0038316
23:06:25|0.0038316
23:06:26|0.0038316
23:06:27|0.0038316
23:06:28|0.0038325
23:06:29|0.0038333
23:06:30|0.0038333
23:06:31|0.0038351
23:06:32|0.0038352
23:06:33|0.0038356
23:06:34|0.0038367
23:06:35|0.0038369
23:06:36|0.0038369
23:06:37|0.0038369
23:06:38|0.0038369
23:06:39|0.0038369
23:06:40|0.0038369
23:06:41|0.0038369
23:06:42|0.0038369
23:06:43|0.0038369
23:06:44|0.0038369
23:06:45|0.0038369
23:06:46|0.0038369
23:06:47|0.0038347
23:06:48|0.0038347
23:06:49|0.0038347
23:06:50|0.0038347
23:06:51|0.0038347
23:06:52|0.0038347
23:06:53|0.0038347
23:06:54|0.0038347
23:06:55|0.0038347
23:06:56|0.0038347
23:06:57|0.0038347
23:06:58|0.0038347
23:06:59|0.0038347
23:07:00|0.0038347
23:07:01|0.0038347
23:07:02|0.0038347
23:07:03|0.0038347
23:07:04|0.0038347
23:07:05|0.0038347
23:07:06|0.0038355
23:07:07|0.0038339
23:07:08|0.0038339
23:07:09|0.0038342
23:07:10|0.0038343
23:07:11|0.0038343
23:07:12|0.0038343
23:07:13|0.0038343
23:07:14|0.0038345
23:07:16|0.0038343
23:07:18|0.0038343
23:07:19|0.0038343
23:07:20|0.0038343
23:07:21|0.0038343
23:07:23|0.0038343
23:07:23|0.0038343
23:07:24|0.0038343
23:07:25|0.0038343
23:07:26|0.0038343
23:07:27|0.0038343
23:07:28|0.0038314
23:07:29|0.0038314
23:07:30|0.0038314
23:07:32|0.0038314
23:07:32|0.0038314
23:07:33|0.0038314
23:07:34|0.0038314
23:07:35|0.003836
23:07:36|0.003836
23:07:37|0.0038373
23:07:38|0.0038374
23:07:39|0.0038374
23:07:40|0.0038374
23:07:41|0.0038379
23:07:43|0.0038379
23:07:44|0.0038379
23:07:45|0.0038379
23:07:46|0.0038379
23:07:47|0.0038379
23:07:48|0.0038379
23:07:49|0.0038379
23:07:50|0.0038379
23:07:51|0.0038379
23:07:52|0.0038379
23:07:53|0.0038379
23:07:54|0.0038379
23:07:55|0.0038379
23:07:56|0.0038379
23:07:57|0.0038379
23:07:58|0.0038379
23:07:59|0.0038387
23:08:01|0.0038392
23:08:02|0.0038404
23:08:03|0.0038404
23:08:04|0.0038404
23:08:05|0.0038404
23:08:05|0.0038411
23:08:07|0.0038411
23:08:08|0.0038411
23:08:09|0.0038411
23:08:09|0.0038411
23:08:11|0.0038416
23:08:12|0.0038419
23:08:13|0.003842
23:08:13|0.003842
23:08:15|0.003842
23:08:15|0.003842
23:08:18|0.003842
23:08:20|0.003842
23:08:21|0.003842
23:08:22|0.0038399
23:08:23|0.0038399
23:08:24|0.0038399
23:08:25|0.0038399
23:08:26|0.0038399
23:08:27|0.0038399
23:08:28|0.0038399
23:08:29|0.0038399
23:08:30|0.0038399
23:08:31|0.0038399
23:08:32|0.0038399
23:08:33|0.0038423
23:08:34|0.0038423
23:08:35|0.0038423
23:08:36|0.0038404
23:08:37|0.003843
23:08:39|0.003843
23:08:39|0.003843
23:08:40|0.003843
23:08:42|0.003843
23:08:43|0.0038421
23:08:44|0.0038421
23:08:45|0.0038421
23:08:45|0.0038417
23:08:47|0.0038417
23:08:48|0.0038417
23:08:49|0.0038417
23:08:50|0.0038417
23:08:51|0.0038417
23:08:52|0.0038417
23:08:53|0.0038417
23:08:53|0.0038417
23:08:55|0.0038417
23:08:56|0.0038417
23:08:57|0.0038417
23:08:58|0.0038422
23:08:58|0.0038422
23:09:00|0.0038422
23:09:01|0.0038422
23:09:03|0.0038422
23:09:03|0.0038422
23:09:05|0.0038422
23:09:05|0.0038422
23:09:06|0.0038422
23:09:07|0.0038422
23:09:08|0.0038422
23:09:09|0.0038422
23:09:10|0.0038422
23:09:12|0.0038388
23:09:12|0.0038388
23:09:13|0.0038388
23:09:14|0.0038388
23:09:15|0.0038388
23:09:16|0.0038388
23:09:17|0.0038388
23:09:19|0.0038388
23:09:20|0.0038388
23:09:20|0.0038388
23:09:22|0.003841
23:09:23|0.003841
23:09:25|0.0038416
23:09:25|0.0038416
23:09:26|0.0038416
23:09:27|0.0038416
23:09:28|0.0038416
23:09:29|0.0038416
23:09:30|0.0038416
23:09:31|0.0038416
23:09:32|0.0038416
23:09:34|0.0038416
23:09:34|0.0038416
23:09:35|0.0038416
23:09:36|0.0038416
23:09:37|0.0038416
23:09:38|0.0038391
23:09:39|0.0038391
23:09:40|0.0038391
23:09:41|0.0038391
23:09:42|0.0038391
23:09:43|0.0038391
23:09:44|0.0038391
23:09:45|0.0038391
23:09:46|0.0038391
23:09:47|0.003836
23:09:48|0.0038376
23:09:49|0.0038376
23:09:51|0.0038376
23:09:51|0.0038376
23:09:52|0.0038376
23:09:53|0.0038376
23:09:54|0.0038376
23:09:55|0.0038376
23:09:56|0.0038376
23:09:57|0.0038376
23:09:58|0.0038376
23:09:59|0.0038376
23:10:00|0.0038376
23:10:01|0.0038376
23:10:02|0.0038376
23:10:03|0.0038376
23:10:04|0.0038376
23:10:05|0.0038376
23:10:06|0.0038376
23:10:07|0.0038376
23:10:09|0.0038376
23:10:09|0.0038382
23:10:10|0.0038382
23:10:11|0.0038382
23:10:13|0.0038382
23:10:14|0.0038382
23:10:15|0.0038382
23:10:16|0.0038382
23:10:17|0.0038382
23:10:19|0.0038382
23:10:20|0.0038382
23:10:21|0.0038382
23:10:22|0.0038382
23:10:24|0.0038375
23:10:26|0.0038375
23:10:26|0.0038375
23:10:28|0.0038375
23:10:29|0.0038375
23:10:29|0.0038375
23:10:30|0.0038375
23:10:31|0.0038375
23:10:32|0.0038375
23:10:33|0.0038375
23:10:34|0.0038375
23:10:35|0.0038375
23:10:36|0.0038375
23:10:37|0.0038375
23:10:38|0.0038375
23:10:39|0.0038375
23:10:40|0.0038375
23:10:41|0.0038375
23:10:42|0.0038375
23:10:43|0.0038381
23:10:44|0.0038381
23:10:45|0.0038381
23:10:46|0.003838
23:10:47|0.003838
23:10:48|0.003838
23:10:49|0.003838
23:10:50|0.003838
23:10:51|0.003838
23:10:52|0.0038402
23:10:53|0.0038404
23:10:54|0.0038404
23:10:55|0.0038404
23:10:56|0.0038383
23:10:57|0.0038383
23:10:58|0.0038397
23:10:59|0.0038397
23:11:00|0.0038397
23:11:01|0.003838
23:11:02|0.003838
23:11:03|0.003838
23:11:04|0.0038406
23:11:06|0.0038406
23:11:07|0.0038406
23:11:08|0.0038406
23:11:09|0.0038406
23:11:10|0.0038406
23:11:11|0.0038406
23:11:12|0.0038406
23:11:13|0.0038406
23:11:14|0.0038406
23:11:15|0.0038406
23:11:16|0.0038406
23:11:17|0.0038397
23:11:18|0.0038397
23:11:19|0.0038397
23:11:21|0.0038397
23:11:23|0.0038397
23:11:24|0.0038397
23:11:26|0.0038395
23:11:27|0.0038395
23:11:28|0.0038395
23:11:29|0.0038395
23:11:30|0.0038396
23:11:31|0.0038396
23:11:32|0.0038396
23:11:33|0.0038396
23:11:34|0.0038396
23:11:35|0.0038396
23:11:36|0.0038396
23:11:37|0.0038412
23:11:38|0.0038412
23:11:39|0.0038412
23:11:40|0.0038412
23:11:41|0.0038412
23:11:42|0.0038412
23:11:43|0.0038412
23:11:44|0.0038412
23:11:45|0.0038412
23:11:46|0.0038412
23:11:47|0.0038412
23:11:48|0.0038412
23:11:49|0.0038412
23:11:50|0.0038412
23:11:51|0.0038412
23:11:52|0.0038412
23:11:53|0.0038412
23:11:54|0.0038412
23:11:55|0.0038412
23:11:56|0.0038412
23:11:57|0.0038412
23:11:58|0.0038411
23:11:59|0.0038411
23:12:00|0.0038411
23:12:01|0.0038411
23:12:02|0.0038411
23:12:03|0.0038411
23:12:04|0.0038411
23:12:05|0.0038411
23:12:06|0.0038409
23:12:07|0.0038409
23:12:08|0.0038409
23:12:09|0.0038409
23:12:10|0.0038409
23:12:11|0.0038409
23:12:12|0.0038409
23:12:13|0.0038409
23:12:14|0.0038409
23:12:15|0.0038409
23:12:16|0.0038409
23:12:17|0.0038409
23:12:18|0.0038409
23:12:19|0.0038409
23:12:20|0.0038427
23:12:22|0.0038427
23:12:23|0.0038427
23:12:25|0.0038427
23:12:26|0.0038382
23:12:27|0.0038382
23:12:29|0.00384
23:12:29|0.0038403
23:12:30|0.0038403
23:12:31|0.0038403
23:12:32|0.0038403
23:12:33|0.0038403
23:12:34|0.0038403
23:12:35|0.0038404
23:12:36|0.0038404
23:12:38|0.0038404
23:12:38|0.0038404
23:12:40|0.0038404
23:12:41|0.0038404
23:12:42|0.0038404
23:12:43|0.0038404
23:12:44|0.0038404
23:12:46|0.0038404
23:12:47|0.0038404
23:12:48|0.0038427
23:12:49|0.0038427
23:12:50|0.0038436
23:12:51|0.0038436
23:12:52|0.0038436
23:12:53|0.0038436
23:12:54|0.0038436
23:12:55|0.0038436
23:12:56|0.0038436
23:12:57|0.0038436
23:12:58|0.0038428
23:12:59|0.0038428
23:13:00|0.0038428
23:13:01|0.0038428
23:13:02|0.0038429
23:13:03|0.0038407
23:13:04|0.0038407
23:13:05|0.0038407
23:13:06|0.0038407
23:13:07|0.0038407
23:13:09|0.0038407
23:13:09|0.0038407
23:13:11|0.0038407
23:13:11|0.0038407
23:13:12|0.0038407
23:13:13|0.0038434
23:13:14|0.0038434
23:13:16|0.0038434
23:13:16|0.0038434
23:13:17|0.0038434
23:13:19|0.0038434
23:13:20|0.0038439
23:13:22|0.0038442
23:13:23|0.0038434
23:13:25|0.0038434
23:13:26|0.0038418
23:13:26|0.0038418
23:13:28|0.0038418
23:13:30|0.0038418
23:13:30|0.0038418
23:13:32|0.0038418
23:13:32|0.0038418
23:13:33|0.0038418
23:13:34|0.0038418
23:13:36|0.0038418
23:13:36|0.0038418
23:13:38|0.0038434
23:13:38|0.0038434
23:13:39|0.0038434
23:13:41|0.0038434
23:13:42|0.0038434
23:13:43|0.0038434
23:13:43|0.0038434
23:13:44|0.0038434
23:13:46|0.0038434
23:13:46|0.0038434
23:13:47|0.0038434
23:13:49|0.0038434
23:13:50|0.0038434
23:13:50|0.0038434
23:13:51|0.0038434
23:13:53|0.0038434
23:13:53|0.0038434
23:13:54|0.0038434
23:13:55|0.0038434
23:13:56|0.0038434
23:13:57|0.0038434
23:13:59|0.0038407
23:13:59|0.0038407
23:14:00|0.0038407
23:14:02|0.0038407
23:14:03|0.0038407
23:14:03|0.0038407
23:14:04|0.0038407
23:14:05|0.0038407
23:14:06|0.0038407
23:14:08|0.0038407
23:14:09|0.0038407
23:14:10|0.0038407
23:14:11|0.0038407
23:14:11|0.0038407
23:14:12|0.0038407
23:14:13|0.0038407
23:14:15|0.0038416
23:14:15|0.0038416
23:14:16|0.0038413
23:14:17|0.003841
23:14:18|0.003841
23:14:19|0.003841
23:14:20|0.003841
23:14:23|0.003842
23:14:24|0.003842
23:14:26|0.003842
23:14:28|0.0038434
23:14:29|0.0038434
23:14:30|0.0038434
23:14:31|0.0038424
23:14:33|0.0038424
23:14:34|0.0038424
23:14:34|0.0038424
23:14:35|0.0038424
23:14:36|0.0038424
23:14:37|0.0038424
23:14:38|0.0038424
23:14:39|0.0038424
23:14:40|0.0038424
23:14:42|0.0038424
23:14:42|0.0038424
23:14:43|0.0038434
23:14:44|0.0038434
23:14:45|0.0038424
23:14:46|0.0038424
23:14:47|0.0038433
23:14:48|0.0038433
23:14:49|0.0038433
23:14:50|0.0038433
23:14:51|0.0038433
23:14:52|0.0038433
23:14:53|0.0038433
23:14:54|0.0038433
23:14:55|0.0038433
23:14:56|0.0038422
23:14:57|0.0038422
23:14:58|0.0038422
23:14:59|0.0038422
23:15:01|0.0038422
23:15:01|0.0038422
23:15:02|0.0038399
23:15:03|0.0038422
23:15:04|0.0038422
23:15:06|0.0038422
23:15:07|0.0038422
23:15:08|0.0038422
23:15:09|0.0038422
23:15:10|0.0038422
23:15:11|0.0038422
23:15:12|0.0038428
23:15:13|0.0038428
23:15:14|0.0038428
23:15:15|0.0038428
23:15:16|0.0038412
23:15:17|0.0038412
23:15:18|0.0038412
23:15:19|0.0038412
23:15:20|0.0038412
23:15:21|0.0038412
23:15:22|0.0038391
23:15:24|0.0038391
23:15:26|0.0038391
23:15:26|0.0038391
23:15:28|0.0038391
23:15:30|0.003842
23:15:30|0.003842
23:15:31|0.003842
23:15:32|0.003842
23:15:33|0.003842
23:15:34|0.003842
23:15:35|0.0038414
23:15:36|0.0038414
23:15:37|0.0038414
23:15:38|0.0038414
23:15:39|0.0038414
23:15:40|0.0038414
23:15:41|0.0038414
23:15:43|0.0038414
23:15:43|0.0038414
23:15:45|0.0038414
23:15:45|0.0038414
23:15:46|0.0038438
23:15:47|0.0038438
23:15:49|0.0038438
23:15:50|0.0038438
23:15:51|0.0038438
23:15:53|0.0038438
23:15:53|0.0038468
23:15:55|0.0038495
23:15:55|0.0038512
23:15:57|0.0038512
23:15:57|0.0038498
23:15:58|0.0038498
23:16:00|0.0038498
23:16:01|0.0038478
23:16:01|0.0038478
23:16:03|0.0038478
23:16:03|0.0038491
23:16:04|0.0038491
23:16:06|0.0038491
23:16:07|0.0038484
23:16:08|0.0038484
23:16:08|0.0038484
23:16:09|0.0038484
23:16:10|0.0038484
23:16:12|0.0038484
23:16:12|0.0038484
23:16:14|0.0038484
23:16:15|0.0038484
23:16:16|0.0038459
23:16:17|0.0038459
23:16:18|0.0038459
23:16:19|0.0038459
23:16:19|0.0038459
23:16:21|0.0038459
23:16:22|0.0038459
23:16:22|0.0038459
23:16:25|0.0038459
23:16:27|0.0038459
23:16:28|0.0038469
23:16:28|0.0038469
23:16:29|0.0038473
23:16:31|0.003848
23:16:32|0.003848
23:16:33|0.003848
23:16:34|0.003848
23:16:35|0.0038459
23:16:36|0.0038459
23:16:37|0.0038459
23:16:38|0.0038459
23:16:39|0.0038435
23:16:40|0.0038461
23:16:41|0.0038461
23:16:42|0.0038461
23:16:43|0.0038463
23:16:44|0.0038463
23:16:45|0.0038463
23:16:46|0.0038463
23:16:47|0.0038458
23:16:48|0.0038458
23:16:49|0.0038458
23:16:50|0.0038458
23:16:51|0.0038458
23:16:52|0.0038458
23:16:53|0.0038458
23:16:54|0.0038458
23:16:55|0.0038449
23:16:56|0.0038449
23:16:57|0.0038449
23:16:58|0.0038449
23:16:59|0.0038429
23:17:00|0.0038429
23:17:01|0.0038422
23:17:02|0.0038422
23:17:03|0.0038422
23:17:04|0.0038434
23:17:05|0.0038421
23:17:06|0.0038414
23:17:07|0.0038414
23:17:08|0.0038414
23:17:09|0.0038425
23:17:10|0.0038425
23:17:11|0.0038425
23:17:12|0.0038411
23:17:13|0.0038411
23:17:14|0.0038411
23:17:15|0.0038411
23:17:16|0.0038411
23:17:17|0.0038408
23:17:18|0.0038408
23:17:19|0.0038408
23:17:20|0.0038408
23:17:21|0.0038408
23:17:22|0.0038408
23:17:23|0.003841
23:17:24|0.003841
23:17:26|0.003841
23:17:27|0.003841
23:17:29|0.0038419
23:17:31|0.0038419
23:17:32|0.0038419
23:17:32|0.0038419
23:17:33|0.0038435
23:17:35|0.0038435
23:17:35|0.0038435
23:17:36|0.0038435
23:17:38|0.0038431
23:17:39|0.0038431
23:17:40|0.0038431
23:17:42|0.0038431
23:17:43|0.0038431
23:17:43|0.0038431
23:17:45|0.0038445
23:17:46|0.0038445
23:17:47|0.003843
23:17:48|0.003843
23:17:48|0.003843
23:17:50|0.003843
23:17:51|0.003843
23:17:52|0.003843
23:17:52|0.003843
23:17:54|0.003843
23:17:54|0.0038451
23:17:56|0.0038451
23:17:57|0.0038451
23:17:58|0.0038451
23:17:59|0.0038451
23:18:00|0.0038459
23:18:00|0.0038459
23:18:02|0.0038459
23:18:02|0.0038459
23:18:04|0.0038459
23:18:05|0.0038459
23:18:05|0.0038464
23:18:06|0.0038464
23:18:07|0.0038464
23:18:08|0.0038464
23:18:10|0.0038464
23:18:11|0.0038464
23:18:12|0.0038459
23:18:13|0.0038469
23:18:13|0.0038469
23:18:14|0.0038469
23:18:16|0.0038479
23:18:16|0.0038473
23:18:17|0.0038473
23:18:18|0.0038473
23:18:20|0.0038495
23:18:22|0.0038495
23:18:23|0.0038495
23:18:23|0.0038495
23:18:25|0.0038503
23:18:27|0.0038503
23:18:28|0.0038499
23:18:30|0.0038498
23:18:31|0.0038498
23:18:32|0.0038515
23:18:33|0.0038515
23:18:34|0.0038515
23:18:35|0.0038516
23:18:36|0.0038516
23:18:37|0.0038516
23:18:37|0.0038516
23:18:39|0.0038512
23:18:40|0.0038512
23:18:42|0.0038525
23:18:42|0.0038525
23:18:44|0.0038525
23:18:45|0.0038529
23:18:45|0.0038531
23:18:46|0.0038531
23:18:48|0.0038531
23:18:49|0.0038531
23:18:49|0.0038531
23:18:50|0.0038531
23:18:51|0.0038531
23:18:52|0.0038531
23:18:53|0.0038531
23:18:55|0.0038494
23:18:56|0.0038494
23:18:56|0.0038494
23:18:58|0.0038494
23:18:58|0.0038494
23:19:00|0.0038494
23:19:00|0.0038494
23:19:02|0.0038494
23:19:03|0.0038494
23:19:03|0.0038494
23:19:05|0.0038494
23:19:05|0.0038494
23:19:07|0.0038494
23:19:07|0.0038494
23:19:09|0.0038494
23:19:09|0.0038494
23:19:10|0.0038492
23:19:13|0.0038492
23:19:14|0.0038492
23:19:15|0.0038492
23:19:16|0.0038492
23:19:17|0.0038492
23:19:18|0.0038492
23:19:19|0.0038492
23:19:20|0.0038492
23:19:21|0.0038492
23:19:22|0.0038492
23:19:23|0.0038492
23:19:24|0.0038492
23:19:25|0.0038492
23:19:26|0.0038492
23:19:27|0.0038492
23:19:29|0.0038492
23:19:30|0.0038492
23:19:32|0.0038492
23:19:32|0.0038492
23:19:34|0.0038492
23:19:35|0.0038492
23:19:36|0.0038528
23:19:37|0.0038528
23:19:38|0.0038528
23:19:39|0.0038528
23:19:40|0.0038528
23:19:41|0.0038528
23:19:42|0.0038537
23:19:42|0.0038537
23:19:44|0.0038529
23:19:45|0.0038529
23:19:46|0.0038529
23:19:47|0.0038529
23:19:48|0.0038529
23:19:49|0.0038529
23:19:49|0.0038529
23:19:51|0.0038529
23:19:53|0.0038529
23:19:53|0.0038529
23:19:54|0.0038529
23:19:56|0.0038529
23:19:57|0.0038529
23:19:58|0.0038529
23:19:59|0.0038529
23:20:00|0.0038529
23:20:01|0.0038529
23:20:02|0.0038529
23:20:03|0.0038529
23:20:03|0.0038529
23:20:05|0.0038529
23:20:06|0.0038529
23:20:07|0.0038529
23:20:08|0.0038529
23:20:09|0.0038529
23:20:09|0.0038513
23:20:10|0.0038513
23:20:12|0.0038513
23:20:12|0.0038504
23:20:14|0.0038504
23:20:14|0.0038504
23:20:16|0.0038503
23:20:17|0.0038503
23:20:18|0.0038503
23:20:18|0.0038503
23:20:20|0.0038503
23:20:20|0.0038503
23:20:22|0.0038503
23:20:23|0.0038503
23:20:24|0.0038503
23:20:24|0.0038503
23:20:25|0.0038493
23:20:27|0.0038493
23:20:29|0.0038493
23:20:30|0.0038493
23:20:31|0.0038493
23:20:33|0.0038493
23:20:34|0.0038493
23:20:35|0.0038493
23:20:37|0.0038493
23:20:38|0.0038493
23:20:39|0.0038493
23:20:40|0.0038493
23:20:40|0.0038493
23:20:42|0.0038493
23:20:43|0.0038493
23:20:44|0.0038493
23:20:44|0.0038493
23:20:46|0.0038493
23:20:47|0.0038493
23:20:48|0.0038493
23:20:49|0.0038487
23:20:49|0.0038487
23:20:51|0.0038487
23:20:52|0.0038487
23:20:53|0.0038487
23:20:54|0.0038487
23:20:55|0.0038487
23:20:56|0.0038489
23:20:57|0.0038489
23:20:58|0.0038489
23:20:58|0.0038489
23:21:00|0.0038489
23:21:01|0.0038489
23:21:02|0.0038489
23:21:03|0.0038489
23:21:04|0.0038489
23:21:05|0.0038501
23:21:06|0.0038501
23:21:07|0.0038501
23:21:08|0.0038501
23:21:09|0.0038501
23:21:10|0.0038501
23:21:11|0.0038501
23:21:12|0.0038501
23:21:13|0.0038501
23:21:14|0.0038501
23:21:14|0.0038501
23:21:15|0.0038501
23:21:17|0.0038501
23:21:19|0.003849
23:21:19|0.003849
23:21:21|0.003849
23:21:21|0.0038492
23:21:22|0.0038492
23:21:23|0.0038492
23:21:24|0.0038492
23:21:25|0.0038492
23:21:26|0.0038492
23:21:27|0.0038485
23:21:28|0.0038495
23:21:31|0.0038495
23:21:32|0.0038495
23:21:34|0.0038495
23:21:35|0.0038495
23:21:36|0.0038495
23:21:37|0.0038495
23:21:38|0.0038483
23:21:39|0.0038483
23:21:41|0.0038483
23:21:41|0.0038483
23:21:43|0.0038465
23:21:43|0.0038465
23:21:45|0.0038465
23:21:45|0.0038465
23:21:46|0.0038461
23:21:48|0.0038461
23:21:48|0.0038461
23:21:50|0.0038451
23:21:51|0.0038455
23:21:53|0.0038452
23:21:53|0.0038434
23:21:54|0.0038434
23:21:55|0.0038434
23:21:56|0.0038434
23:21:57|0.0038434
23:21:58|0.0038434
23:21:59|0.0038434
23:22:00|0.0038434
23:22:01|0.0038434
23:22:02|0.0038434
23:22:03|0.0038434
23:22:04|0.0038434
23:22:05|0.0038434
23:22:06|0.0038442
23:22:07|0.0038442
23:22:08|0.0038442
23:22:10|0.0038442
23:22:10|0.0038454
23:22:11|0.0038454
23:22:12|0.0038454
23:22:13|0.0038454
23:22:14|0.0038433
23:22:15|0.0038433
23:22:16|0.0038433
23:22:17|0.0038433
23:22:18|0.0038433
23:22:19|0.0038433
23:22:20|0.0038433
23:22:21|0.0038433
23:22:22|0.0038427
23:22:23|0.0038427
23:22:24|0.0038427
23:22:25|0.0038437
23:22:26|0.0038436
23:22:27|0.0038421
23:22:28|0.0038421
23:22:30|0.0038421
23:22:32|0.0038402
23:22:34|0.0038393
23:22:35|0.0038383
23:22:36|0.0038383
23:22:38|0.0038373
23:22:39|0.0038367
23:22:39|0.0038367
23:22:41|0.0038367
23:22:42|0.0038367
23:22:43|0.0038367
23:22:44|0.0038367
23:22:45|0.0038367
23:22:46|0.0038367
23:22:47|0.0038367
23:22:48|0.0038367
23:22:49|0.0038367
23:22:50|0.0038367
23:22:51|0.0038367
23:22:52|0.0038359
23:22:53|0.0038359
23:22:54|0.0038359
23:22:55|0.0038359
23:22:56|0.0038359
23:22:57|0.0038349
23:22:58|0.0038364
23:22:59|0.0038364
23:23:00|0.0038364
23:23:01|0.0038364
23:23:02|0.0038364
23:23:03|0.0038364
23:23:04|0.0038364
23:23:05|0.0038364
23:23:06|0.0038364
23:23:08|0.0038364
23:23:09|0.0038364
23:23:10|0.0038364
23:23:11|0.0038364
23:23:12|0.0038364
23:23:13|0.0038364
23:23:14|0.0038364
23:23:15|0.0038351
23:23:16|0.0038351
23:23:17|0.0038378
23:23:18|0.0038378
23:23:19|0.0038352
23:23:20|0.0038352
23:23:21|0.0038352
23:23:22|0.0038352
23:23:23|0.0038352
23:23:24|0.0038352
23:23:25|0.0038352
23:23:26|0.0038352
23:23:26|0.0038352
23:23:27|0.0038352
23:23:28|0.0038352
23:23:29|0.0038352
23:23:32|0.0038352
23:23:33|0.0038352
23:23:35|0.0038352
23:23:35|0.0038352
23:23:36|0.0038352
23:23:37|0.0038352
23:23:38|0.0038352
23:23:39|0.0038352
23:23:40|0.0038352
23:23:41|0.0038352
23:23:42|0.0038352
23:23:44|0.0038352
23:23:45|0.0038352
23:23:46|0.0038352
23:23:46|0.0038352
23:23:47|0.0038352
23:23:48|0.003837
23:23:49|0.0038365
23:23:50|0.0038365
23:23:52|0.0038365
23:23:52|0.0038365
23:23:53|0.0038365
23:23:54|0.0038365
23:23:55|0.0038365
23:23:56|0.0038385
23:23:57|0.0038385
23:23:58|0.0038385
23:23:59|0.0038385
23:24:00|0.0038385
23:24:01|0.0038385
23:24:02|0.0038388
23:24:03|0.0038388
23:24:04|0.0038388
23:24:05|0.003839
23:24:06|0.003839
23:24:07|0.003839
23:24:08|0.0038395
23:24:09|0.0038395
23:24:10|0.0038395
23:24:11|0.0038395
23:24:13|0.0038395
23:24:14|0.0038395
23:24:15|0.0038395
23:24:16|0.0038395
23:24:17|0.0038395
23:24:18|0.0038395
23:24:19|0.0038406
23:24:20|0.0038406
23:24:21|0.0038406
23:24:22|0.0038406
23:24:23|0.0038361
23:24:24|0.0038361
23:24:25|0.0038361
23:24:26|0.0038361
23:24:27|0.0038361
23:24:28|0.0038361
23:24:29|0.0038381
23:24:30|0.0038381
23:24:31|0.0038381
23:24:33|0.0038381
23:24:34|0.0038381
23:24:35|0.0038381
23:24:36|0.0038381
23:24:37|0.0038381
23:24:38|0.0038381
23:24:39|0.0038381
23:24:40|0.0038381
23:24:42|0.0038381
23:24:43|0.0038381
23:24:44|0.0038381
23:24:45|0.0038381
23:24:46|0.0038381
23:24:47|0.0038381
23:24:48|0.0038364
23:24:49|0.0038348
23:24:50|0.0038348
23:24:51|0.0038348
23:24:52|0.0038348
23:24:53|0.0038348
23:24:54|0.0038348
23:24:55|0.0038348
23:24:56|0.0038348
23:24:57|0.0038355
23:24:58|0.0038355
23:24:58|0.0038353
23:25:01|0.003836
23:25:01|0.003836
23:25:03|0.003836
23:25:03|0.003836
23:25:05|0.003836
23:25:05|0.003836
23:25:07|0.003836
23:25:07|0.003836
23:25:08|0.003836
23:25:09|0.003836
23:25:11|0.003836
23:25:11|0.003836
23:25:13|0.003836
23:25:13|0.0038363
23:25:14|0.0038365
23:25:15|0.0038365
23:25:16|0.0038365
23:25:17|0.0038365
23:25:18|0.0038365
23:25:19|0.0038365
23:25:20|0.0038365
23:25:21|0.0038365
23:25:22|0.0038365
23:25:23|0.0038365
23:25:24|0.0038365
23:25:25|0.0038365
23:25:26|0.0038365
23:25:27|0.0038365
23:25:28|0.0038365
23:25:30|0.0038365
23:25:30|0.0038365
23:25:31|0.0038365
23:25:34|0.0038365
23:25:35|0.0038365
23:25:36|0.0038365
23:25:37|0.0038374
23:25:39|0.0038374
23:25:40|0.0038374
23:25:42|0.0038374
23:25:42|0.0038366
23:25:44|0.0038366
23:25:45|0.0038366
23:25:46|0.0038366
23:25:46|0.0038366
23:25:48|0.0038366
23:25:49|0.0038366
23:25:50|0.0038382
23:25:51|0.0038382
23:25:53|0.0038364
23:25:54|0.0038364
23:25:54|0.0038382
23:25:55|0.0038382
23:25:56|0.0038382
23:25:57|0.0038382
23:25:58|0.0038382
23:25:59|0.0038382
23:26:00|0.0038382
23:26:01|0.0038382
23:26:02|0.0038382
23:26:03|0.0038382
23:26:04|0.0038382
23:26:05|0.0038364
23:26:07|0.0038365
23:26:08|0.0038365
23:26:09|0.0038365
23:26:10|0.0038365
23:26:11|0.0038365
23:26:12|0.0038365
23:26:13|0.0038365
23:26:14|0.0038365
23:26:15|0.0038365
23:26:16|0.0038365
23:26:17|0.0038365
23:26:18|0.0038365
23:26:19|0.0038365
23:26:20|0.0038365
23:26:21|0.0038365
23:26:22|0.0038365
23:26:23|0.0038365
23:26:24|0.0038365
23:26:25|0.0038365
23:26:26|0.0038365
23:26:27|0.0038398
23:26:28|0.0038398
23:26:29|0.0038398
23:26:30|0.0038398
23:26:31|0.0038398
23:26:32|0.0038398
23:26:33|0.0038398
23:26:35|0.0038398
23:26:36|0.0038398
23:26:37|0.0038398
23:26:39|0.0038398
23:26:40|0.0038398
23:26:40|0.0038398
23:26:42|0.0038398
23:26:43|0.0038398
23:26:45|0.0038398
23:26:45|0.0038398
23:26:47|0.0038398
23:26:48|0.0038398
23:26:49|0.0038398
23:26:50|0.0038398
23:26:51|0.0038398
23:26:52|0.0038395
23:26:53|0.0038395
23:26:53|0.0038395
23:26:54|0.0038395
23:26:56|0.0038395
23:26:57|0.0038395
23:26:58|0.0038395
23:26:59|0.0038399
23:27:00|0.0038399
23:27:01|0.0038399
23:27:02|0.0038399
23:27:03|0.0038399
23:27:05|0.0038399
23:27:05|0.0038399
23:27:06|0.0038398
23:27:07|0.0038398
23:27:08|0.0038398
23:27:09|0.0038398
23:27:10|0.0038398
23:27:11|0.0038398
23:27:13|0.0038398
23:27:13|0.0038398
23:27:14|0.0038398
23:27:15|0.0038398
23:27:16|0.0038398
23:27:17|0.0038398
23:27:19|0.0038398
23:27:20|0.0038402
23:27:21|0.0038402
23:27:22|0.0038402
23:27:23|0.0038402
23:27:24|0.0038402
23:27:25|0.0038402
23:27:26|0.0038402
23:27:27|0.0038402
23:27:28|0.0038402
23:27:29|0.0038402
23:27:30|0.0038402
23:27:31|0.0038402
23:27:32|0.0038402
23:27:33|0.0038402
23:27:34|0.0038402
23:27:36|0.0038402
23:27:37|0.0038402
23:27:39|0.0038402
23:27:39|0.0038402
23:27:40|0.0038402
23:27:42|0.0038402
23:27:42|0.0038402
23:27:43|0.0038402
23:27:44|0.0038402
23:27:45|0.0038402
23:27:47|0.0038402
23:27:47|0.0038402
23:27:49|0.0038402
23:27:49|0.0038402
23:27:50|0.0038402
23:27:51|0.0038402
23:27:52|0.0038402
23:27:53|0.003839
23:27:54|0.003839
23:27:55|0.0038408
23:27:56|0.0038408
23:27:57|0.0038409
23:27:58|0.0038409
23:27:59|0.0038409
23:28:00|0.0038409
23:28:02|0.0038409
23:28:02|0.0038409
23:28:03|0.0038409
23:28:04|0.0038409
23:28:05|0.0038409
23:28:07|0.0038409
23:28:07|0.0038409
23:28:09|0.0038409
23:28:09|0.0038409
23:28:11|0.0038409
23:28:11|0.0038409
23:28:13|0.003842
23:28:13|0.003842
23:28:14|0.003842
23:28:15|0.003842
23:28:17|0.003842
23:28:17|0.003842
23:28:18|0.003842
23:28:19|0.003842
23:28:21|0.003842
23:28:21|0.003842
23:28:23|0.003842
23:28:23|0.003842
23:28:25|0.003842
23:28:26|0.003842
23:28:26|0.003842
23:28:27|0.003842
23:28:28|0.003842
23:28:30|0.003842
23:28:30|0.003842
23:28:32|0.003842
23:28:32|0.003842
23:28:34|0.0038423
23:28:34|0.0038423
23:28:37|0.0038423
23:28:38|0.0038423
23:28:38|0.0038423
23:28:40|0.0038423
23:28:41|0.0038423
23:28:42|0.0038423
23:28:43|0.0038423
23:28:44|0.0038418
23:28:45|0.0038401
23:28:46|0.0038401
23:28:48|0.0038401
23:28:49|0.0038404
23:28:50|0.0038419
23:28:51|0.0038419
23:28:52|0.0038419
23:28:53|0.0038409
23:28:54|0.0038409
23:28:55|0.00384
23:28:56|0.0038404
23:28:57|0.0038404
23:28:58|0.0038404
23:28:59|0.0038404
23:29:01|0.0038406
23:29:02|0.0038406
23:29:03|0.0038406
23:29:04|0.0038406
23:29:05|0.0038406
23:29:06|0.0038406
23:29:07|0.0038406
23:29:07|0.0038401
23:29:08|0.0038401
23:29:10|0.0038401
23:29:12|0.0038401
23:29:12|0.0038401
23:29:14|0.0038401
23:29:15|0.0038401
23:29:16|0.0038401
23:29:16|0.0038401
23:29:18|0.0038409
23:29:19|0.0038409
23:29:19|0.0038409
23:29:21|0.0038409
23:29:22|0.0038409
23:29:23|0.0038404
23:29:24|0.0038404
23:29:25|0.0038404
23:29:26|0.0038404
23:29:27|0.0038404
23:29:27|0.0038404
23:29:28|0.0038404
23:29:30|0.0038404
23:29:31|0.0038386
23:29:32|0.0038386
23:29:33|0.0038386
23:29:33|0.0038386
23:29:34|0.0038404
23:29:36|0.0038404
23:29:38|0.0038404
23:29:38|0.0038404
23:29:40|0.0038404
23:29:41|0.0038404
23:29:42|0.0038404
23:29:43|0.0038404
23:29:44|0.0038404
23:29:45|0.0038404
23:29:47|0.0038384
23:29:48|0.0038384
23:29:49|0.0038384
23:29:50|0.0038384
23:29:51|0.0038389
23:29:52|0.0038389
23:29:53|0.0038389
23:29:55|0.0038389
23:29:56|0.0038389
23:29:57|0.0038381
23:29:58|0.0038381
23:29:59|0.0038381
23:30:00|0.0038381
23:30:01|0.0038381
23:30:02|0.0038381
23:30:03|0.0038381
23:30:04|0.0038381
23:30:05|0.0038381
23:30:06|0.0038381
23:30:07|0.0038395
23:30:08|0.0038395
23:30:08|0.0038395
23:30:10|0.0038381
23:30:11|0.0038381
23:30:12|0.0038381
23:30:13|0.0038381
23:30:14|0.0038381
23:30:15|0.0038381
23:30:16|0.0038381
23:30:17|0.0038374
23:30:18|0.0038381
23:30:19|0.0038381
23:30:20|0.0038381
23:30:20|0.0038381
23:30:22|0.0038381
23:30:22|0.003838
23:30:24|0.003838
23:30:25|0.003838
23:30:26|0.003838
23:30:26|0.003838
23:30:28|0.003838
23:30:29|0.003838
23:30:29|0.003838
23:30:32|0.003838
23:30:32|0.003838
23:30:33|0.003838
23:30:34|0.003838
23:30:35|0.003838
23:30:36|0.003838
23:30:39|0.003838
23:30:39|0.003838
23:30:41|0.003838
23:30:43|0.0038361
23:30:44|0.003833
23:30:45|0.003833
23:30:46|0.003833
23:30:47|0.0038352
23:30:48|0.0038352
23:30:50|0.0038352
23:30:51|0.0038352
23:30:52|0.0038352
23:30:52|0.0038352
23:30:53|0.0038352
23:30:55|0.0038322
23:30:56|0.0038335
23:30:56|0.0038335
23:30:58|0.0038319
23:30:59|0.0038319
23:30:59|0.0038319
23:31:00|0.0038319
23:31:01|0.0038319
23:31:02|0.0038319
23:31:03|0.0038315
23:31:05|0.0038315
23:31:06|0.0038315
23:31:07|0.0038315
23:31:08|0.0038315
23:31:08|0.0038314
23:31:09|0.0038311
23:31:11|0.003832
23:31:12|0.003832
23:31:13|0.0038302
23:31:14|0.0038302
23:31:15|0.0038302
23:31:15|0.0038302
23:31:17|0.0038302
23:31:18|0.0038302
23:31:18|0.0038302
23:31:19|0.0038302
23:31:21|0.0038302
23:31:22|0.0038302
23:31:23|0.0038302
23:31:24|0.0038291
23:31:25|0.0038291
23:31:26|0.0038302
23:31:26|0.0038302
23:31:29|0.0038302
23:31:29|0.003835
23:31:30|0.0038351
23:31:32|0.003835
23:31:32|0.003835
23:31:33|0.003835
23:31:34|0.003835
23:31:36|0.003835
23:31:36|0.003835
23:31:37|0.003835
23:31:39|0.0038373
23:31:41|0.0038373
23:31:42|0.0038373
23:31:43|0.0038373
23:31:45|0.0038373
23:31:47|0.0038373
23:31:48|0.0038377
23:31:48|0.0038377
23:31:49|0.0038378
23:31:51|0.0038377
23:31:52|0.0038378
23:31:53|0.0038378
23:31:53|0.0038378
23:31:54|0.0038378
23:31:55|0.0038378
23:31:57|0.0038378
23:31:57|0.0038378
23:31:59|0.0038378
23:31:59|0.0038378
23:32:00|0.0038378
23:32:02|0.0038378
23:32:02|0.0038378
23:32:04|0.0038378
23:32:05|0.0038378
23:32:05|0.0038378
23:32:06|0.0038378
23:32:07|0.0038378
23:32:08|0.0038378
23:32:09|0.0038378
23:32:10|0.0038378
23:32:11|0.0038378
23:32:13|0.0038378
23:32:13|0.0038378
23:32:14|0.0038378
23:32:15|0.0038378
23:32:16|0.0038378
23:32:17|0.0038374
23:32:20|0.0038374
23:32:20|0.0038374
23:32:21|0.0038374
23:32:23|0.0038374
23:32:24|0.0038374
23:32:25|0.0038382
23:32:26|0.0038382
23:32:27|0.0038382
23:32:28|0.0038382
23:32:29|0.003838
23:32:30|0.003838
23:32:31|0.003838
23:32:32|0.003838
23:32:34|0.003838
23:32:35|0.003838
23:32:35|0.003838
23:32:36|0.003838
23:32:38|0.0038359
23:32:38|0.0038359
23:32:41|0.0038359
23:32:42|0.0038359
23:32:44|0.0038359
23:32:45|0.0038359
23:32:46|0.0038358
23:32:47|0.0038358
23:32:48|0.0038377
23:32:48|0.0038377
23:32:49|0.0038377
23:32:50|0.0038377
23:32:51|0.0038375
23:32:52|0.0038375
23:32:53|0.0038375
23:32:54|0.0038375
23:32:56|0.0038375
23:32:57|0.0038375
23:32:58|0.0038375
23:32:59|0.0038375
23:33:00|0.0038375
23:33:01|0.0038375
23:33:02|0.0038375
23:33:03|0.0038375
23:33:04|0.0038375
23:33:05|0.0038375
23:33:06|0.0038375
23:33:07|0.0038375
23:33:08|0.0038375
23:33:10|0.0038375
23:33:10|0.0038375
23:33:12|0.0038375
23:33:13|0.0038375
23:33:13|0.0038375
23:33:14|0.0038375
23:33:16|0.0038375
23:33:17|0.0038345
23:33:17|0.0038345
23:33:18|0.0038345
23:33:19|0.0038345
23:33:21|0.0038379
23:33:23|0.0038375
23:33:24|0.0038375
23:33:24|0.0038375
23:33:25|0.0038375
23:33:26|0.0038375
23:33:27|0.0038375
23:33:28|0.0038375
23:33:30|0.0038375
23:33:30|0.0038375
23:33:31|0.0038375
23:33:32|0.0038384
23:33:33|0.0038384
23:33:34|0.0038384
23:33:35|0.0038384
23:33:36|0.0038384
23:33:37|0.0038384
23:33:38|0.0038389
23:33:39|0.0038389
23:33:42|0.0038411
23:33:43|0.0038411
23:33:44|0.0038411
23:33:45|0.0038411
23:33:47|0.0038411
23:33:48|0.0038411
23:33:48|0.0038411
23:33:50|0.0038411
23:33:51|0.0038423
23:33:53|0.0038423
23:33:54|0.0038424
23:33:55|0.0038424
23:33:55|0.0038424
23:33:56|0.0038424
23:33:59|0.0038424
23:33:59|0.0038424
23:34:00|0.0038424
23:34:01|0.0038424
23:34:02|0.0038424
23:34:03|0.0038424
23:34:04|0.0038424
23:34:05|0.0038424
23:34:06|0.0038424
23:34:07|0.0038424
23:34:08|0.0038424
23:34:10|0.0038424
23:34:10|0.0038424
23:34:11|0.0038424
23:34:12|0.0038424
23:34:13|0.0038424
23:34:14|0.0038424
23:34:15|0.0038424
23:34:16|0.0038424
23:34:17|0.0038424
23:34:18|0.0038424
23:34:19|0.0038381
23:34:20|0.0038381
23:34:21|0.0038381
23:34:22|0.0038381
23:34:23|0.0038381
23:34:24|0.0038381
23:34:25|0.0038381
23:34:26|0.0038403
23:34:27|0.0038403
23:34:28|0.0038403
23:34:29|0.0038403
23:34:30|0.0038403
23:34:31|0.0038382
23:34:32|0.0038382
23:34:33|0.0038382
23:34:34|0.0038382
23:34:35|0.0038382
23:34:36|0.0038382
23:34:37|0.0038383
23:34:38|0.0038383
23:34:40|0.0038383
23:34:41|0.0038379
23:34:42|0.0038379
23:34:44|0.0038395
23:34:45|0.0038395
23:34:47|0.0038395
23:34:48|0.0038395
23:34:50|0.0038395
23:34:50|0.0038395
23:34:51|0.0038395
23:34:53|0.0038395
23:34:53|0.0038395
23:34:55|0.0038395
23:34:56|0.0038394
23:34:57|0.0038394
23:34:58|0.0038403
23:34:59|0.0038403
23:35:00|0.0038403
23:35:01|0.0038403
23:35:02|0.0038403
23:35:04|0.0038402
23:35:05|0.0038402
23:35:06|0.0038402
23:35:07|0.0038402
23:35:08|0.003838
23:35:09|0.003838
23:35:10|0.003838
23:35:11|0.003838
23:35:12|0.003838
23:35:12|0.003838
23:35:14|0.003838
23:35:15|0.0038377
23:35:15|0.0038377
23:35:16|0.0038377
23:35:18|0.0038377
23:35:19|0.0038377
23:35:20|0.0038377
23:35:20|0.0038377
23:35:23|0.0038377
23:35:24|0.0038377
23:35:24|0.0038377
23:35:25|0.0038377
23:35:27|0.0038377
23:35:27|0.0038377
23:35:28|0.0038377
23:35:29|0.0038377
23:35:30|0.0038377
23:35:31|0.0038377
23:35:32|0.0038377
23:35:33|0.0038377
23:35:34|0.0038377
23:35:36|0.0038377
23:35:36|0.0038377
23:35:37|0.0038377
23:35:38|0.0038377
23:35:39|0.0038377
23:35:40|0.0038377
23:35:41|0.0038377
23:35:44|0.0038377
23:35:45|0.003838
23:35:47|0.003838
23:35:48|0.003838
23:35:49|0.003838
23:35:50|0.003838
23:35:51|0.003838
23:35:52|0.003838
23:35:53|0.003838
23:35:54|0.003838
23:35:55|0.003838
23:35:56|0.003838
23:35:57|0.003838
23:35:58|0.003838
23:36:00|0.003838
23:36:01|0.003838
23:36:02|0.0038355
23:36:02|0.0038355
23:36:03|0.0038355
23:36:04|0.0038355
23:36:05|0.0038355
23:36:07|0.0038355
23:36:07|0.0038355
23:36:08|0.0038355
23:36:09|0.0038355
23:36:10|0.0038355
23:36:11|0.0038355
23:36:12|0.0038355
23:36:15|0.0038355
23:36:15|0.0038355
23:36:16|0.0038355
23:36:17|0.0038365
23:36:18|0.0038365
23:36:19|0.0038365
23:36:20|0.0038365
23:36:21|0.0038365
23:36:22|0.0038365
23:36:23|0.0038365
23:36:24|0.0038365
23:36:25|0.0038365
23:36:26|0.0038365
23:36:27|0.0038365
23:36:28|0.0038365
23:36:29|0.0038365
23:36:30|0.0038365
23:36:31|0.0038365
23:36:32|0.0038372
23:36:33|0.0038372
23:36:34|0.0038372
23:36:35|0.0038376
23:36:36|0.0038376
23:36:38|0.0038376
23:36:38|0.0038376
23:36:39|0.0038351
23:36:40|0.0038351
23:36:41|0.0038346
23:36:42|0.0038346
23:36:45|0.0038346
23:36:46|0.0038342
23:36:47|0.0038328
23:36:48|0.0038328
23:36:50|0.0038328
23:36:51|0.0038328
23:36:52|0.0038328
23:36:53|0.0038328
23:36:54|0.0038347
23:36:56|0.0038347
23:36:56|0.0038347
23:36:58|0.0038347
23:36:58|0.0038347
23:37:00|0.0038342
23:37:00|0.0038332
23:37:02|0.0038332
23:37:02|0.0038332
23:37:03|0.0038332
23:37:04|0.0038344
23:37:06|0.0038344
23:37:07|0.0038332
23:37:08|0.0038332
23:37:08|0.0038332
23:37:09|0.0038332
23:37:11|0.0038332
23:37:12|0.0038332
23:37:12|0.0038332
23:37:15|0.0038332
23:37:15|0.0038332
23:37:16|0.0038323
23:37:17|0.0038323
23:37:18|0.0038312
23:37:19|0.0038312
23:37:20|0.0038312
23:37:21|0.0038312
23:37:22|0.0038312
23:37:23|0.0038312
23:37:24|0.0038312
23:37:25|0.0038312
23:37:26|0.0038314
23:37:27|0.0038314
23:37:28|0.0038314
23:37:29|0.0038314
23:37:30|0.0038343
23:37:31|0.0038343
23:37:32|0.0038343
23:37:33|0.0038343
23:37:34|0.0038343
23:37:35|0.0038343
23:37:36|0.0038343
23:37:37|0.0038343
23:37:38|0.0038343
23:37:39|0.0038343
23:37:40|0.0038343
23:37:41|0.0038343
23:37:42|0.0038343
23:37:43|0.0038343
23:37:45|0.0038343
23:37:47|0.0038343
23:37:49|0.0038343
23:37:50|0.0038343
23:37:51|0.0038334
23:37:52|0.0038334
23:37:53|0.0038334
23:37:54|0.0038334
23:37:55|0.0038334
23:37:56|0.0038334
23:37:57|0.0038334
23:37:58|0.0038334
23:37:59|0.0038316
23:38:00|0.0038316
23:38:01|0.0038316
23:38:02|0.0038316
23:38:03|0.0038351
23:38:04|0.0038351
23:38:06|0.0038351
23:38:07|0.0038351
23:38:08|0.0038351
23:38:09|0.0038351
23:38:10|0.0038351
23:38:11|0.0038351
23:38:12|0.0038351
23:38:13|0.0038351
23:38:14|0.0038351
23:38:15|0.0038351
23:38:16|0.0038351
23:38:17|0.0038351
23:38:18|0.0038351
23:38:19|0.0038351
23:38:20|0.0038351
23:38:21|0.0038351
23:38:22|0.0038351
23:38:23|0.0038351
23:38:24|0.003834
23:38:25|0.003834
23:38:26|0.003834
23:38:27|0.003834
23:38:28|0.003834
23:38:29|0.003834
23:38:30|0.003834
23:38:31|0.003834
23:38:32|0.003834
23:38:33|0.0038313
23:38:34|0.0038317
23:38:35|0.0038317
23:38:36|0.0038317
23:38:37|0.0038317
23:38:38|0.0038317
23:38:39|0.0038317
23:38:40|0.0038317
23:38:41|0.0038317
23:38:42|0.0038317
23:38:43|0.0038317
23:38:44|0.0038317
23:38:45|0.0038317
23:38:47|0.0038317
23:38:48|0.0038317
23:38:50|0.0038321
23:38:50|0.0038323
23:38:53|0.0038323
23:38:53|0.0038323
23:38:54|0.0038323
23:38:55|0.0038323
23:38:56|0.0038323
23:38:58|0.0038323
23:38:59|0.0038323
23:39:01|0.0038323
23:39:01|0.0038323
23:39:02|0.0038323
23:39:03|0.0038323
23:39:04|0.0038323
23:39:05|0.0038323
23:39:06|0.0038323
23:39:07|0.0038323
23:39:08|0.0038323
23:39:09|0.0038323
23:39:11|0.0038323
23:39:12|0.0038323
23:39:13|0.0038323
23:39:14|0.0038323
23:39:15|0.0038323
23:39:16|0.0038323
23:39:17|0.0038323
23:39:18|0.0038323
23:39:19|0.0038323
23:39:20|0.0038323
23:39:21|0.0038323
23:39:22|0.0038323
23:39:23|0.0038323
23:39:24|0.0038323
23:39:25|0.0038351
23:39:26|0.0038351
23:39:27|0.0038351
23:39:28|0.0038351
23:39:29|0.0038351
23:39:30|0.0038351
23:39:31|0.0038351
23:39:32|0.0038351
23:39:33|0.0038351
23:39:34|0.0038367
23:39:35|0.0038367
23:39:36|0.0038367
23:39:37|0.0038367
23:39:38|0.0038367
23:39:39|0.0038367
23:39:40|0.0038367
23:39:41|0.0038367
23:39:42|0.0038367
23:39:43|0.0038367
23:39:44|0.0038367
23:39:45|0.0038367
23:39:46|0.0038367
23:39:47|0.0038367
23:39:49|0.0038367
23:39:51|0.0038367
23:39:51|0.0038367
23:39:53|0.0038367
23:39:54|0.0038367
23:39:55|0.0038367
23:39:56|0.0038367
23:39:57|0.0038367
23:39:58|0.0038365
23:39:59|0.0038365
23:40:01|0.0038365
23:40:01|0.0038365
23:40:02|0.0038365
23:40:03|0.0038365
23:40:04|0.0038365
23:40:05|0.0038365
23:40:06|0.0038367
23:40:07|0.0038367
23:40:08|0.0038367
23:40:10|0.0038367
23:40:11|0.0038367
23:40:12|0.0038367
23:40:13|0.0038367
23:40:14|0.0038367
23:40:15|0.0038367
23:40:16|0.0038367
23:40:17|0.0038365
23:40:18|0.0038365
23:40:19|0.0038365
23:40:20|0.0038365
23:40:21|0.0038365
23:40:22|0.0038365
23:40:23|0.0038365
23:40:24|0.0038365
23:40:25|0.0038365
23:40:26|0.0038365
23:40:27|0.0038365
23:40:28|0.0038365
23:40:29|0.0038365
23:40:30|0.0038365
23:40:31|0.0038365
23:40:32|0.0038365
23:40:33|0.0038365
23:40:34|0.0038326
23:40:35|0.0038326
23:40:36|0.0038343
23:40:37|0.0038343
23:40:38|0.0038343
23:40:39|0.0038343
23:40:40|0.0038343
23:40:41|0.0038343
23:40:42|0.0038343
23:40:43|0.0038343
23:40:44|0.0038343
23:40:45|0.0038343
23:40:46|0.0038343
23:40:47|0.0038343
23:40:48|0.0038343
23:40:50|0.0038343
23:40:51|0.0038343
23:40:52|0.0038343
23:40:53|0.0038343
23:40:55|0.0038334
23:40:56|0.0038334
23:40:57|0.0038334
23:40:58|0.0038334
23:40:59|0.0038334
23:41:00|0.0038334
23:41:02|0.0038334
23:41:02|0.0038334
23:41:04|0.0038334
23:41:04|0.0038334
23:41:06|0.0038334
23:41:07|0.003832
23:41:08|0.003832
23:41:10|0.0038313
23:41:11|0.0038313
23:41:11|0.0038313
23:41:13|0.0038323
23:41:14|0.0038323
23:41:14|0.0038323
23:41:16|0.0038292
23:41:16|0.0038292
23:41:18|0.0038292
23:41:18|0.0038292
23:41:20|0.0038292
23:41:21|0.0038292
23:41:22|0.0038292
23:41:23|0.0038292
23:41:23|0.0038292
23:41:25|0.0038292
23:41:26|0.0038292
23:41:27|0.0038292
23:41:28|0.0038292
23:41:29|0.0038292
23:41:30|0.0038292
23:41:30|0.0038292
23:41:32|0.0038328
23:41:33|0.0038328
23:41:34|0.0038328
23:41:35|0.0038328
23:41:35|0.0038328
23:41:37|0.0038328
23:41:38|0.0038328
23:41:39|0.0038328
23:41:40|0.0038328
23:41:41|0.0038328
23:41:42|0.0038328
23:41:43|0.0038328
23:41:44|0.0038317
23:41:45|0.0038317
23:41:46|0.0038317
23:41:47|0.0038317
23:41:48|0.0038317
23:41:50|0.0038317
23:41:51|0.0038322
23:41:52|0.0038331
23:41:53|0.0038331
23:41:55|0.0038331
23:41:56|0.0038331
23:41:57|0.0038331
23:41:58|0.0038331
23:41:58|0.0038331
23:41:59|0.0038331
23:42:01|0.0038331
23:42:02|0.0038331
23:42:03|0.0038331
23:42:04|0.0038331
23:42:05|0.0038331
23:42:05|0.0038331
23:42:06|0.0038331
23:42:07|0.0038331
23:42:08|0.0038331
23:42:10|0.0038331
23:42:10|0.0038331
23:42:12|0.0038331
23:42:12|0.0038331
23:42:13|0.0038331
23:42:14|0.0038331
23:42:15|0.0038331
23:42:16|0.0038331
23:42:17|0.0038331
23:42:19|0.0038331
23:42:20|0.0038331
23:42:21|0.0038331
23:42:21|0.0038331
23:42:23|0.0038331
23:42:24|0.0038312
23:42:25|0.0038312
23:42:26|0.0038312
23:42:27|0.0038312
23:42:28|0.0038312
23:42:29|0.0038339
23:42:30|0.0038315
23:42:31|0.0038315
23:42:32|0.0038315
23:42:33|0.0038315
23:42:34|0.0038315
23:42:35|0.0038315
23:42:37|0.0038315
23:42:37|0.0038315
23:42:38|0.0038315
23:42:39|0.0038315
23:42:40|0.0038315
23:42:41|0.0038315
23:42:42|0.0038315
23:42:44|0.0038315
23:42:44|0.0038315
23:42:45|0.0038315
23:42:46|0.0038315
23:42:47|0.0038315
23:42:48|0.0038315
23:42:50|0.0038353
23:42:52|0.0038367
23:42:53|0.0038367
23:42:55|0.0038367
23:42:56|0.0038367
23:42:58|0.0038367
23:42:59|0.0038367
23:43:00|0.0038367
23:43:02|0.0038371
23:43:02|0.0038371
23:43:03|0.0038371
23:43:04|0.0038371
23:43:05|0.0038371
23:43:06|0.0038371
23:43:07|0.0038371
23:43:08|0.0038371
23:43:09|0.0038364
23:43:10|0.0038364
23:43:11|0.0038364
23:43:12|0.0038364
23:43:14|0.0038364
23:43:14|0.0038364
23:43:15|0.0038364
23:43:16|0.0038352
23:43:17|0.0038352
23:43:19|0.0038352
23:43:19|0.0038352
23:43:20|0.0038352
23:43:22|0.0038352
23:43:23|0.0038352
23:43:24|0.0038352
23:43:25|0.0038369
23:43:26|0.0038369
23:43:27|0.0038376
23:43:28|0.0038376
23:43:29|0.0038376
23:43:30|0.0038376
23:43:31|0.0038376
23:43:32|0.0038376
23:43:33|0.0038376
23:43:34|0.0038382
23:43:35|0.0038382
23:43:36|0.0038382
23:43:37|0.0038382
23:43:38|0.003838
23:43:39|0.003838
23:43:40|0.003838
23:43:41|0.0038405
23:43:42|0.0038405
23:43:43|0.0038405
23:43:44|0.0038405
23:43:45|0.0038405
23:43:46|0.0038405
23:43:47|0.0038405
23:43:48|0.0038397
23:43:49|0.0038397
23:43:50|0.0038397
23:43:51|0.0038397
23:43:53|0.0038397
23:43:55|0.0038397
23:43:57|0.0038397
23:43:57|0.0038397
23:43:58|0.0038397
23:43:59|0.0038397
23:44:01|0.0038397
23:44:01|0.0038397
23:44:02|0.0038397
23:44:03|0.0038397
23:44:04|0.0038397
23:44:05|0.0038397
23:44:06|0.0038397
23:44:08|0.0038397
23:44:08|0.0038397
23:44:10|0.0038383
23:44:11|0.0038383
23:44:12|0.0038383
23:44:13|0.0038383
23:44:14|0.0038383
23:44:14|0.0038383
23:44:16|0.0038388
23:44:17|0.0038388
23:44:18|0.0038388
23:44:19|0.0038388
23:44:20|0.0038388
23:44:21|0.0038388
23:44:21|0.0038388
23:44:23|0.0038388
23:44:24|0.0038388
23:44:25|0.0038388
23:44:26|0.0038388
23:44:27|0.0038388
23:44:29|0.0038388
23:44:29|0.0038388
23:44:30|0.0038388
23:44:31|0.0038388
23:44:32|0.0038388
23:44:33|0.0038388
23:44:34|0.0038388
23:44:35|0.0038388
23:44:36|0.0038388
23:44:37|0.0038388
23:44:38|0.0038388
23:44:39|0.0038388
23:44:40|0.0038388
23:44:41|0.0038388
23:44:43|0.0038372
23:44:43|0.0038372
23:44:45|0.0038372
23:44:45|0.0038372
23:44:46|0.0038372
23:44:47|0.0038372
23:44:48|0.0038372
23:44:50|0.0038372
23:44:50|0.0038376
23:44:52|0.0038391
23:44:54|0.0038374
23:44:56|0.0038374
23:44:57|0.0038374
23:44:58|0.0038374
23:44:59|0.0038374
23:45:00|0.0038374
23:45:01|0.0038374
23:45:01|0.003839
23:45:03|0.003839
23:45:05|0.003839
23:45:06|0.003839
23:45:08|0.003839
23:45:09|0.003839
23:45:09|0.003839
23:45:10|0.003839
23:45:11|0.003839
23:45:12|0.003839
23:45:13|0.003839
23:45:15|0.0038414
23:45:15|0.0038406
23:45:17|0.0038425
23:45:18|0.0038427
23:45:19|0.0038427
23:45:20|0.0038427
23:45:21|0.0038435
23:45:22|0.0038445
23:45:23|0.0038445
23:45:24|0.0038445
23:45:25|0.0038435
23:45:26|0.0038435
23:45:27|0.0038435
23:45:28|0.0038435
23:45:29|0.0038435
23:45:30|0.0038457
23:45:31|0.0038445
23:45:32|0.0038444
23:45:33|0.0038444
23:45:34|0.0038434
23:45:35|0.0038434
23:45:36|0.0038434
23:45:37|0.0038434
23:45:38|0.0038444
23:45:39|0.0038444
23:45:40|0.0038444
23:45:41|0.0038444
23:45:42|0.0038444
23:45:43|0.0038444
23:45:44|0.0038444
23:45:45|0.0038444
23:45:46|0.0038443
23:45:47|0.0038443
23:45:48|0.0038443
23:45:49|0.0038443
23:45:50|0.0038443
23:45:51|0.0038462
23:45:52|0.0038462
23:45:53|0.0038462
23:45:55|0.0038462
23:45:57|0.0038462
23:45:58|0.0038462
23:45:59|0.0038462
23:45:59|0.0038447
23:46:00|0.0038447
23:46:01|0.0038447
23:46:02|0.0038475
23:46:03|0.0038452
23:46:05|0.0038452
23:46:05|0.0038452
23:46:07|0.0038452
23:46:08|0.0038472
23:46:08|0.0038472
23:46:09|0.0038472
23:46:10|0.0038472
23:46:12|0.0038472
23:46:14|0.0038472
23:46:14|0.0038472
23:46:15|0.0038473
23:46:16|0.0038486
23:46:17|0.0038486
23:46:18|0.0038486
23:46:19|0.0038486
23:46:20|0.0038486
23:46:21|0.0038486
23:46:22|0.0038486
23:46:23|0.0038483
23:46:24|0.0038483
23:46:26|0.0038483
23:46:27|0.0038483
23:46:28|0.0038483
23:46:29|0.0038483
23:46:30|0.0038483
23:46:31|0.0038466
23:46:32|0.0038466
23:46:33|0.0038466
23:46:34|0.0038466
23:46:35|0.003847
23:46:36|0.003847
23:46:37|0.003847
23:46:38|0.0038482
23:46:39|0.0038486
23:46:40|0.0038486
23:46:41|0.0038486
23:46:42|0.0038486
23:46:43|0.0038492
23:46:44|0.00385
23:46:45|0.0038504
23:46:46|0.0038499
23:46:47|0.0038499
23:46:48|0.003851
23:46:49|0.003851
23:46:50|0.003851
23:46:51|0.003851
23:46:52|0.003851
23:46:53|0.003851
23:46:55|0.0038512
23:46:56|0.0038512
23:46:57|0.0038512
23:46:58|0.0038512
23:47:00|0.0038515
23:47:01|0.0038515
23:47:02|0.0038515
23:47:03|0.0038524
23:47:04|0.0038524
23:47:05|0.0038499
23:47:05|0.0038518
23:47:07|0.0038518
23:47:07|0.0038518
23:47:09|0.0038518
23:47:10|0.0038519
23:47:11|0.0038519
23:47:12|0.0038506
23:47:12|0.0038514
23:47:14|0.0038514
23:47:15|0.0038514
23:47:16|0.0038514
23:47:17|0.0038514
23:47:18|0.0038511
23:47:18|0.0038505
23:47:20|0.0038505
23:47:21|0.0038505
23:47:22|0.0038505
23:47:23|0.0038504
23:47:24|0.0038513
23:47:24|0.0038513
23:47:26|0.0038513
23:47:26|0.0038513
23:47:28|0.0038504
23:47:29|0.0038516
23:47:30|0.0038516
23:47:30|0.0038508
23:47:32|0.0038508
23:47:33|0.0038508
23:47:34|0.0038508
23:47:34|0.0038508
23:47:36|0.0038508
23:47:36|0.0038518
23:47:38|0.0038518
23:47:38|0.0038518
23:47:40|0.0038518
23:47:41|0.0038518
23:47:41|0.0038518
23:47:42|0.0038531
23:47:44|0.0038531
23:47:44|0.0038531
23:47:46|0.0038531
23:47:47|0.0038531
23:47:48|0.0038531
23:47:49|0.0038531
23:47:50|0.0038531
23:47:51|0.0038531
23:47:52|0.0038531
23:47:52|0.0038531
23:47:54|0.0038531
23:47:56|0.0038531
23:47:57|0.0038511
23:47:58|0.0038537
23:47:59|0.0038537
23:48:00|0.003854
23:48:01|0.0038548
23:48:02|0.0038561
23:48:03|0.0038546
23:48:04|0.0038558
23:48:05|0.0038558
23:48:06|0.0038558
23:48:07|0.0038558
23:48:08|0.0038558
23:48:09|0.0038558
23:48:10|0.0038558
23:48:11|0.0038552
23:48:12|0.0038552
23:48:13|0.0038549
23:48:14|0.0038549
23:48:15|0.0038549
23:48:16|0.0038546
23:48:18|0.0038546
23:48:19|0.0038546
23:48:20|0.0038546
23:48:21|0.0038538
23:48:22|0.0038538
23:48:23|0.0038538
23:48:24|0.0038538
23:48:25|0.0038538
23:48:26|0.0038538
23:48:27|0.0038538
23:48:28|0.0038538
23:48:29|0.0038523
23:48:30|0.0038523
23:48:31|0.0038523
23:48:32|0.0038517
23:48:33|0.0038517
23:48:34|0.0038549
23:48:35|0.0038549
23:48:36|0.0038539
23:48:37|0.0038524
23:48:38|0.0038508
23:48:39|0.0038508
23:48:40|0.0038524
23:48:41|0.0038524
23:48:42|0.0038524
23:48:43|0.0038524
23:48:44|0.0038524
23:48:45|0.0038524
23:48:46|0.0038524
23:48:47|0.0038544
23:48:48|0.0038544
23:48:49|0.0038544
23:48:50|0.0038544
23:48:51|0.0038544
23:48:52|0.0038531
23:48:53|0.0038522
23:48:54|0.0038522
23:48:55|0.0038522
23:48:57|0.0038522
23:48:59|0.0038522
23:49:00|0.0038522
23:49:01|0.0038522
23:49:01|0.0038522
23:49:03|0.0038522
23:49:04|0.0038522
23:49:06|0.0038533
23:49:06|0.0038533
23:49:08|0.0038533
23:49:08|0.0038533
23:49:10|0.0038503
23:49:11|0.0038488
23:49:11|0.0038488
23:49:12|0.0038488
23:49:13|0.0038488
23:49:15|0.0038488
23:49:16|0.0038488
23:49:17|0.0038488
23:49:18|0.0038488
23:49:19|0.0038507
23:49:19|0.0038507
23:49:20|0.0038507
23:49:22|0.0038507
23:49:23|0.0038507
23:49:23|0.0038507
23:49:24|0.0038507
23:49:26|0.0038507
23:49:28|0.0038507
23:49:28|0.0038507
23:49:29|0.0038507
23:49:30|0.0038507
23:49:31|0.0038507
23:49:32|0.0038542
23:49:33|0.0038542
23:49:34|0.0038542
23:49:35|0.0038541
23:49:36|0.0038563
23:49:37|0.0038563
23:49:38|0.003856
23:49:39|0.0038544
23:49:40|0.0038544
23:49:41|0.0038533
23:49:42|0.0038533
23:49:43|0.0038533
23:49:44|0.0038546
23:49:45|0.0038548
23:49:46|0.0038548
23:49:47|0.0038548
23:49:48|0.0038548
23:49:49|0.0038555
23:49:50|0.0038555
23:49:51|0.0038555
23:49:52|0.0038555
23:49:53|0.0038555
23:49:54|0.0038548
23:49:55|0.0038548
23:49:57|0.0038548
23:49:59|0.0038548
23:50:00|0.0038548
23:50:01|0.0038548
23:50:02|0.0038541
23:50:03|0.0038549
23:50:04|0.0038549
23:50:05|0.0038549
23:50:07|0.0038549
23:50:08|0.0038528
23:50:09|0.0038528
23:50:10|0.0038528
23:50:11|0.0038528
23:50:12|0.0038528
23:50:13|0.0038528
23:50:14|0.0038535
23:50:15|0.0038535
23:50:16|0.0038535
23:50:17|0.0038535
23:50:18|0.0038535
23:50:19|0.0038535
23:50:20|0.0038535
23:50:21|0.0038535
23:50:22|0.0038535
23:50:23|0.0038563
23:50:24|0.0038563
23:50:25|0.0038563
23:50:26|0.0038563
23:50:27|0.0038563
23:50:28|0.0038551
23:50:29|0.0038551
23:50:30|0.0038551
23:50:30|0.0038564
23:50:32|0.0038564
23:50:33|0.0038564
23:50:34|0.0038564
23:50:35|0.0038564
23:50:35|0.003856
23:50:37|0.003856
23:50:38|0.003856
23:50:39|0.003856
23:50:39|0.003856
23:50:41|0.003856
23:50:42|0.003856
23:50:43|0.003856
23:50:44|0.003856
23:50:45|0.003856
23:50:45|0.003856
23:50:47|0.003856
23:50:48|0.003856
23:50:49|0.0038564
23:50:50|0.0038564
23:50:50|0.0038564
23:50:51|0.0038564
23:50:53|0.0038564
23:50:53|0.0038564
23:50:55|0.0038564
23:50:55|0.0038553
23:50:57|0.0038553
23:50:59|0.0038553
23:50:59|0.0038553
23:51:02|0.0038555
23:51:03|0.0038555
23:51:04|0.0038555
23:51:04|0.0038554
23:51:05|0.0038561
23:51:07|0.0038561
23:51:09|0.0038562
23:51:10|0.0038562
23:51:11|0.0038562
23:51:12|0.0038562
23:51:13|0.0038547
23:51:14|0.0038543
23:51:14|0.0038543
23:51:16|0.0038543
23:51:17|0.0038543
23:51:18|0.0038544
23:51:19|0.0038544
23:51:20|0.0038544
23:51:20|0.0038544
23:51:22|0.0038544
23:51:23|0.0038544
23:51:24|0.0038544
23:51:25|0.0038544
23:51:25|0.0038544
23:51:27|0.0038535
23:51:27|0.0038535
23:51:29|0.0038535
23:51:29|0.0038535
23:51:31|0.0038527
23:51:32|0.0038527
23:51:33|0.0038527
23:51:34|0.0038527
23:51:35|0.0038527
23:51:36|0.0038527
23:51:37|0.0038527
23:51:38|0.0038527
23:51:39|0.0038527
23:51:39|0.0038527
23:51:41|0.0038527
23:51:41|0.0038527
23:51:43|0.0038528
23:51:44|0.0038528
23:51:45|0.0038537
23:51:46|0.0038523
23:51:47|0.0038517
23:51:48|0.0038517
23:51:49|0.0038517
23:51:50|0.0038517
23:51:51|0.0038517
23:51:52|0.0038517
23:51:52|0.0038517
23:51:54|0.0038504
23:51:55|0.0038504
23:51:56|0.0038504
23:51:57|0.0038504
23:51:58|0.0038504
23:52:00|0.0038524
23:52:02|0.0038524
23:52:03|0.0038524
23:52:04|0.0038524
23:52:05|0.0038524
23:52:06|0.0038514
23:52:07|0.0038514
23:52:08|0.0038514
23:52:09|0.0038514
23:52:10|0.0038514
23:52:11|0.0038514
23:52:12|0.0038514
23:52:14|0.0038506
23:52:15|0.0038506
23:52:16|0.0038506
23:52:17|0.0038506
23:52:17|0.0038506
23:52:19|0.0038506
23:52:20|0.0038516
23:52:21|0.0038516
23:52:21|0.0038516
23:52:23|0.0038516
23:52:24|0.0038516
23:52:25|0.0038516
23:52:25|0.0038516
23:52:28|0.0038516
23:52:28|0.0038502
23:52:29|0.0038489
23:52:30|0.0038489
23:52:31|0.0038489
23:52:32|0.0038489
23:52:33|0.0038489
23:52:34|0.0038489
23:52:35|0.0038495
23:52:36|0.0038495
23:52:37|0.0038495
23:52:39|0.0038495
23:52:39|0.0038495
23:52:40|0.0038495
23:52:41|0.0038495
23:52:42|0.0038499
23:52:43|0.0038499
23:52:44|0.0038499
23:52:45|0.0038499
23:52:46|0.0038499
23:52:47|0.0038503
23:52:48|0.0038503
23:52:49|0.0038503
23:52:51|0.0038503
23:52:51|0.0038503
23:52:52|0.0038503
23:52:53|0.0038503
23:52:54|0.0038518
23:52:55|0.0038518
23:52:56|0.0038518
23:52:58|0.0038518
23:52:58|0.0038518
23:53:00|0.0038518
23:53:02|0.0038518
23:53:03|0.0038518
23:53:04|0.0038522
23:53:05|0.0038522
23:53:06|0.0038522
23:53:08|0.0038522
23:53:09|0.0038505
23:53:10|0.0038505
23:53:11|0.0038505
23:53:12|0.0038505
23:53:13|0.0038505
23:53:13|0.0038507
23:53:15|0.0038507
23:53:16|0.0038507
23:53:17|0.0038507
23:53:18|0.0038507
23:53:19|0.0038512
23:53:20|0.0038512
23:53:21|0.0038512
23:53:22|0.0038512
23:53:23|0.0038512
23:53:24|0.0038512
23:53:24|0.0038512
23:53:25|0.0038517
23:53:27|0.0038517
23:53:27|0.0038518
23:53:29|0.0038509
23:53:29|0.0038509
23:53:31|0.0038509
23:53:31|0.0038508
23:53:33|0.0038508
23:53:34|0.0038506
23:53:35|0.0038506
23:53:36|0.0038506
23:53:37|0.00385
23:53:37|0.00385
23:53:39|0.00385
23:53:40|0.00385
23:53:41|0.00385
23:53:42|0.00385
23:53:43|0.00385
23:53:43|0.00385
23:53:45|0.0038504
23:53:45|0.0038513
23:53:47|0.0038513
23:53:48|0.0038513
23:53:49|0.0038513
23:53:50|0.0038513
23:53:51|0.0038513
23:53:52|0.0038513
23:53:53|0.0038513
23:53:54|0.0038513
23:53:55|0.0038509
23:53:56|0.0038517
23:53:57|0.0038507
23:53:58|0.0038507
23:54:00|0.0038506
23:54:02|0.0038506
23:54:02|0.003851
23:54:03|0.003851
23:54:05|0.003851
23:54:06|0.003851
23:54:07|0.003851
23:54:08|0.003851
23:54:08|0.0038514
23:54:09|0.0038514
23:54:10|0.0038504
23:54:11|0.00385
23:54:12|0.00385
23:54:13|0.00385
23:54:14|0.00385
23:54:16|0.00385
23:54:16|0.00385
23:54:17|0.0038502
23:54:19|0.0038502
23:54:19|0.0038503
23:54:20|0.0038503
23:54:21|0.0038503
23:54:23|0.0038503
23:54:23|0.0038503
23:54:24|0.0038503
23:54:25|0.0038503
23:54:28|0.0038503
23:54:28|0.0038506
23:54:30|0.0038506
23:54:31|0.0038506
23:54:32|0.0038506
23:54:33|0.0038506
23:54:34|0.0038506
23:54:35|0.0038518
23:54:36|0.0038518
23:54:37|0.0038517
23:54:38|0.0038517
23:54:39|0.0038516
23:54:40|0.0038516
23:54:41|0.0038516
23:54:42|0.0038516
23:54:43|0.0038516
23:54:44|0.003852
23:54:45|0.003852
23:54:46|0.003852
23:54:47|0.003852
23:54:48|0.003852
23:54:49|0.003852
23:54:50|0.003852
23:54:51|0.0038542
23:54:52|0.0038542
23:54:53|0.0038542
23:54:54|0.0038518
23:54:55|0.0038518
23:54:56|0.0038518
23:54:57|0.0038518
23:54:58|0.0038518
23:54:59|0.0038518
23:55:00|0.0038518
23:55:01|0.0038518
23:55:03|0.0038518
23:55:04|0.0038518
23:55:05|0.0038518
23:55:06|0.0038518
23:55:07|0.0038518
23:55:09|0.0038518
23:55:09|0.0038518
23:55:11|0.0038518
23:55:12|0.0038518
23:55:12|0.0038518
23:55:14|0.003853
23:55:15|0.003853
23:55:15|0.003853
23:55:17|0.0038536
23:55:18|0.0038536
23:55:19|0.0038536
23:55:19|0.0038536
23:55:21|0.0038536
23:55:22|0.0038542
23:55:22|0.0038538
23:55:23|0.0038538
23:55:24|0.0038538
23:55:25|0.003854
23:55:26|0.003854
23:55:27|0.0038531
23:55:28|0.0038531
23:55:30|0.0038531
23:55:30|0.0038531
23:55:31|0.0038531
23:55:32|0.003854
23:55:33|0.003854
23:55:34|0.003854
23:55:36|0.003854
23:55:37|0.003854
23:55:37|0.0038531
23:55:38|0.0038531
23:55:40|0.0038531
23:55:41|0.0038531
23:55:41|0.0038531
23:55:42|0.0038531
23:55:43|0.0038525
23:55:44|0.0038522
23:55:45|0.0038522
23:55:47|0.003853
23:55:48|0.0038511
23:55:48|0.0038511
23:55:49|0.0038511
23:55:50|0.0038511
23:55:52|0.0038511
23:55:52|0.0038511
23:55:53|0.0038511
23:55:54|0.0038511
23:55:55|0.0038511
23:55:56|0.0038511
23:55:57|0.0038511
23:55:58|0.0038511
23:55:59|0.0038511
23:56:00|0.0038511
23:56:02|0.0038511
23:56:04|0.0038521
23:56:04|0.0038514
23:56:05|0.0038506
23:56:07|0.0038506
23:56:09|0.0038506
23:56:10|0.0038506
23:56:11|0.0038506
23:56:12|0.0038506
23:56:12|0.0038506
23:56:13|0.0038506
23:56:15|0.0038506
23:56:16|0.0038506
23:56:17|0.0038506
23:56:17|0.0038512
23:56:19|0.0038512
23:56:20|0.0038512
23:56:21|0.0038512
23:56:23|0.0038512
23:56:24|0.0038512
23:56:25|0.0038512
23:56:26|0.0038512
23:56:26|0.0038512
23:56:27|0.0038512
23:56:28|0.0038512
23:56:30|0.0038512
23:56:31|0.0038521
23:56:31|0.0038521
23:56:33|0.0038528
23:56:33|0.0038528
23:56:34|0.0038528
23:56:35|0.0038528
23:56:37|0.0038528
23:56:38|0.0038528
23:56:38|0.0038528
23:56:40|0.0038528
23:56:40|0.0038528
23:56:41|0.0038528
23:56:42|0.0038528
23:56:43|0.0038528
23:56:44|0.0038528
23:56:45|0.0038528
23:56:46|0.0038524
23:56:48|0.0038524
23:56:49|0.0038524
23:56:50|0.0038524
23:56:51|0.0038524
23:56:52|0.0038531
23:56:52|0.0038531
23:56:53|0.0038531
23:56:55|0.0038531
23:56:55|0.0038531
23:56:56|0.0038531
23:56:57|0.0038531
23:56:58|0.0038531
23:57:00|0.0038531
23:57:01|0.0038531
23:57:01|0.0038531
23:57:02|0.0038531
23:57:05|0.0038531
23:57:05|0.0038531
23:57:07|0.0038531
23:57:08|0.0038553
23:57:09|0.0038553
23:57:11|0.0038539
23:57:12|0.0038552
23:57:13|0.0038552
23:57:14|0.0038552
23:57:15|0.0038553
23:57:16|0.0038553
23:57:17|0.0038553
23:57:17|0.0038553
23:57:19|0.0038553
23:57:20|0.0038553
23:57:21|0.0038553
23:57:22|0.0038553
23:57:23|0.0038546
23:57:23|0.003855
23:57:25|0.003855
23:57:25|0.003855
23:57:27|0.0038565
23:57:28|0.0038565
23:57:28|0.0038553
23:57:30|0.0038553
23:57:31|0.0038553
23:57:31|0.0038553
23:57:33|0.0038553
23:57:34|0.0038553
23:57:34|0.0038553
23:57:36|0.0038553
23:57:37|0.0038553
23:57:38|0.0038553
23:57:39|0.0038553
23:57:40|0.0038553
23:57:41|0.0038553
23:57:41|0.0038553
23:57:42|0.0038553
23:57:44|0.0038553
23:57:44|0.0038569
23:57:46|0.0038569
23:57:47|0.0038569
23:57:49|0.0038569
23:57:49|0.0038554
23:57:50|0.0038554
23:57:51|0.0038554
23:57:52|0.0038554
23:57:53|0.0038554
23:57:54|0.0038554
23:57:55|0.0038554
23:57:56|0.0038554
23:57:57|0.0038554
23:57:58|0.0038554
23:57:59|0.0038554
23:58:00|0.0038554
23:58:01|0.0038555
23:58:02|0.0038555
23:58:03|0.0038554
23:58:06|0.0038553
23:58:07|0.0038553
23:58:08|0.0038553
23:58:10|0.0038553
23:58:11|0.0038553
23:58:11|0.0038553
23:58:12|0.0038553
23:58:14|0.0038553
23:58:15|0.0038554
23:58:16|0.0038557
23:58:17|0.0038553
23:58:18|0.0038553
23:58:18|0.0038553
23:58:20|0.0038553
23:58:20|0.0038553
23:58:22|0.0038553
23:58:23|0.0038553
23:58:24|0.0038553
23:58:25|0.0038553
23:58:26|0.0038553
23:58:27|0.0038553
23:58:28|0.0038528
23:58:29|0.0038528
23:58:29|0.0038528
23:58:30|0.0038528
23:58:32|0.0038528
23:58:33|0.0038526
23:58:33|0.0038526
23:58:34|0.0038526
23:58:36|0.0038526
23:58:37|0.0038526
23:58:38|0.0038526
23:58:39|0.0038526
23:58:40|0.0038526
23:58:40|0.0038526
23:58:42|0.0038526
23:58:43|0.0038526
23:58:44|0.0038526
23:58:45|0.0038526
23:58:46|0.0038526
23:58:46|0.0038528
23:58:48|0.0038528
23:58:49|0.0038528
23:58:50|0.0038528
23:58:51|0.0038528
23:58:52|0.0038528
23:58:53|0.0038528
23:58:54|0.0038545
23:58:55|0.0038545
23:58:56|0.0038531
23:58:57|0.0038531
23:58:58|0.0038531
23:58:59|0.0038531
23:59:00|0.0038531
23:59:01|0.0038531
23:59:02|0.0038531
23:59:02|0.0038531
23:59:04|0.0038531
23:59:05|0.0038531
23:59:06|0.0038531
23:59:07|0.0038531
23:59:08|0.0038531
23:59:08|0.0038531
23:59:10|0.0038531
23:59:11|0.0038531
23:59:12|0.0038534
23:59:12|0.0038534
23:59:14|0.0038534
23:59:15|0.0038534
23:59:16|0.0038534
23:59:17|0.0038534
23:59:18|0.0038534
23:59:19|0.0038534
23:59:20|0.0038536
23:59:21|0.0038536
23:59:22|0.0038536
23:59:23|0.0038536
23:59:24|0.0038536
23:59:25|0.0038536
23:59:26|0.0038546
23:59:27|0.0038555
23:59:28|0.0038555
23:59:29|0.0038555
23:59:30|0.0038555
23:59:31|0.0038555
23:59:32|0.0038555
23:59:33|0.0038555
23:59:34|0.0038555
23:59:36|0.0038555
23:59:37|0.0038555
23:59:38|0.0038555
23:59:39|0.0038555
23:59:40|0.0038555
23:59:41|0.0038555
23:59:41|0.0038555
23:59:43|0.0038555
23:59:43|0.0038555
23:59:44|0.0038555
23:59:45|0.0038555
23:59:47|0.0038555
23:59:47|0.0038555
23:59:48|0.0038555
23:59:50|0.0038555
23:59:51|0.0038555
23:59:51|0.0038555
23:59:53|0.0038555
23:59:53|0.0038555
23:59:55|0.0038555
23:59:55|0.0038555
23:59:57|0.0038558
23:59:58|0.0038558
23:59:58|0.0038558
23:59:59|0.0038567