00:00:01|0.0039768
00:00:01|0.0039768
00:00:02|0.0039768
00:00:03|0.0039811
00:00:04|0.0039775
00:00:05|0.0039802
00:00:07|0.0039783
00:00:08|0.0039783
00:00:09|0.0039783
00:00:10|0.0039803
00:00:11|0.0039803
00:00:12|0.0039803
00:00:13|0.0039803
00:00:15|0.0039816
00:00:16|0.0039801
00:00:17|0.0039815
00:00:18|0.0039815
00:00:19|0.0039815
00:00:20|0.0039815
00:00:21|0.0039815
00:00:22|0.0039815
00:00:23|0.0039815
00:00:24|0.0039815
00:00:25|0.0039815
00:00:27|0.0039785
00:00:27|0.0039785
00:00:29|0.0039785
00:00:29|0.0039785
00:00:30|0.0039785
00:00:31|0.003979
00:00:33|0.003979
00:00:33|0.003979
00:00:35|0.003979
00:00:36|0.003979
00:00:37|0.003979
00:00:38|0.003979
00:00:38|0.003982
00:00:40|0.0039815
00:00:40|0.0039815
00:00:42|0.0039808
00:00:42|0.003981
00:00:43|0.003981
00:00:44|0.0039815
00:00:45|0.0039815
00:00:47|0.0039827
00:00:47|0.0039828
00:00:49|0.0039828
00:00:50|0.0039825
00:00:50|0.0039825
00:00:51|0.0039825
00:00:52|0.0039825
00:00:53|0.0039825
00:00:54|0.0039828
00:00:55|0.0039842
00:00:57|0.0039848
00:00:58|0.0039854
00:00:58|0.0039864
00:00:59|0.0039864
00:01:00|0.0039862
00:01:02|0.0039862
00:01:04|0.0039862
00:01:05|0.0039853
00:01:05|0.0039853
00:01:06|0.0039853
00:01:07|0.0039853
00:01:08|0.0039853
00:01:09|0.0039853
00:01:10|0.0039853
00:01:12|0.0039837
00:01:13|0.0039837
00:01:14|0.0039837
00:01:15|0.0039837
00:01:16|0.0039837
00:01:17|0.0039837
00:01:19|0.0039837
00:01:20|0.0039801
00:01:21|0.00398
00:01:22|0.00398
00:01:23|0.00398
00:01:24|0.00398
00:01:25|0.0039812
00:01:26|0.0039812
00:01:27|0.0039812
00:01:28|0.0039821
00:01:29|0.0039821
00:01:31|0.0039821
00:01:31|0.0039821
00:01:33|0.0039817
00:01:34|0.0039817
00:01:34|0.0039817
00:01:36|0.0039817
00:01:37|0.0039817
00:01:37|0.0039799
00:01:39|0.0039792
00:01:40|0.003979
00:01:41|0.0039792
00:01:41|0.0039792
00:01:42|0.0039792
00:01:44|0.0039801
00:01:45|0.0039801
00:01:46|0.0039801
00:01:47|0.0039801
00:01:48|0.0039747
00:01:49|0.0039688
00:01:50|0.0039692
00:01:50|0.0039692
00:01:51|0.0039692
00:01:52|0.0039695
00:01:53|0.0039695
00:01:55|0.0039718
00:01:56|0.0039718
00:01:57|0.0039687
00:01:58|0.0039687
00:01:58|0.0039687
00:02:00|0.0039687
00:02:01|0.0039677
00:02:02|0.0039677
00:02:04|0.0039661
00:02:06|0.0039647
00:02:07|0.0039647
00:02:09|0.0039647
00:02:11|0.0039647
00:02:12|0.003966
00:02:12|0.003966
00:02:13|0.0039647
00:02:15|0.0039646
00:02:16|0.0039646
00:02:17|0.0039646
00:02:18|0.0039646
00:02:20|0.0039639
00:02:21|0.0039637
00:02:22|0.0039637
00:02:23|0.0039626
00:02:24|0.0039626
00:02:26|0.0039626
00:02:27|0.0039626
00:02:27|0.0039626
00:02:29|0.0039626
00:02:29|0.0039626
00:02:32|0.0039626
00:02:33|0.0039615
00:02:33|0.0039636
00:02:35|0.0039655
00:02:35|0.0039626
00:02:37|0.0039604
00:02:38|0.0039604
00:02:39|0.0039602
00:02:40|0.0039601
00:02:42|0.0039601
00:02:43|0.0039601
00:02:44|0.0039597
00:02:45|0.0039605
00:02:46|0.0039605
00:02:47|0.0039605
00:02:48|0.0039605
00:02:49|0.0039605
00:02:50|0.0039607
00:02:51|0.0039607
00:02:52|0.0039637
00:02:53|0.0039637
00:02:54|0.0039637
00:02:55|0.00396
00:02:56|0.0039599
00:02:57|0.0039593
00:02:58|0.0039593
00:02:59|0.0039593
00:03:00|0.0039593
00:03:01|0.0039637
00:03:02|0.0039637
00:03:04|0.003967
00:03:04|0.003967
00:03:06|0.0039676
00:03:08|0.0039676
00:03:08|0.0039676
00:03:10|0.0039676
00:03:12|0.0039676
00:03:13|0.0039677
00:03:14|0.0039677
00:03:16|0.0039671
00:03:16|0.0039671
00:03:17|0.0039671
00:03:19|0.0039671
00:03:20|0.0039671
00:03:21|0.0039655
00:03:21|0.0039655
00:03:22|0.0039638
00:03:24|0.0039637
00:03:25|0.0039629
00:03:25|0.0039629
00:03:27|0.0039621
00:03:29|0.0039621
00:03:29|0.0039601
00:03:30|0.0039625
00:03:31|0.0039613
00:03:32|0.0039617
00:03:33|0.0039617
00:03:34|0.0039617
00:03:35|0.0039592
00:03:36|0.0039595
00:03:37|0.0039583
00:03:38|0.0039583
00:03:39|0.0039596
00:03:40|0.0039596
00:03:41|0.0039586
00:03:42|0.0039608
00:03:43|0.0039582
00:03:44|0.0039582
00:03:45|0.0039582
00:03:46|0.0039582
00:03:47|0.0039582
00:03:49|0.0039582
00:03:50|0.0039602
00:03:51|0.0039602
00:03:52|0.0039602
00:03:53|0.0039602
00:03:54|0.0039602
00:03:55|0.0039602
00:03:56|0.0039604
00:03:57|0.0039604
00:03:58|0.0039582
00:03:59|0.0039582
00:04:00|0.0039597
00:04:01|0.0039582
00:04:02|0.0039582
00:04:03|0.0039581
00:04:05|0.003958
00:04:07|0.003958
00:04:07|0.003958
00:04:09|0.003958
00:04:10|0.003958
00:04:12|0.003958
00:04:14|0.003958
00:04:15|0.003958
00:04:15|0.003958
00:04:16|0.003958
00:04:19|0.003958
00:04:20|0.0039614
00:04:21|0.0039627
00:04:22|0.0039637
00:04:23|0.0039637
00:04:25|0.0039637
00:04:26|0.0039629
00:04:27|0.0039633
00:04:28|0.0039633
00:04:29|0.0039633
00:04:30|0.0039633
00:04:32|0.0039633
00:04:33|0.0039633
00:04:34|0.0039633
00:04:35|0.0039633
00:04:36|0.0039605
00:04:37|0.0039605
00:04:38|0.0039605
00:04:38|0.003958
00:04:40|0.003958
00:04:40|0.0039581
00:04:41|0.0039581
00:04:42|0.0039581
00:04:43|0.0039581
00:04:44|0.0039581
00:04:46|0.0039581
00:04:47|0.0039581
00:04:47|0.0039581
00:04:48|0.0039573
00:04:50|0.0039585
00:04:50|0.0039585
00:04:51|0.0039585
00:04:52|0.0039573
00:04:53|0.0039573
00:04:54|0.0039573
00:04:55|0.0039589
00:04:56|0.0039589
00:04:58|0.0039589
00:04:58|0.0039589
00:05:00|0.0039589
00:05:00|0.0039601
00:05:02|0.0039601
00:05:02|0.0039601
00:05:03|0.0039591
00:05:06|0.0039591
00:05:07|0.0039584
00:05:09|0.0039584
00:05:11|0.0039584
00:05:11|0.0039584
00:05:14|0.0039584
00:05:15|0.0039584
00:05:17|0.0039584
00:05:19|0.0039573
00:05:21|0.0039574
00:05:21|0.0039574
00:05:22|0.0039574
00:05:24|0.0039563
00:05:24|0.0039533
00:05:25|0.0039532
00:05:26|0.0039532
00:05:27|0.0039525
00:05:28|0.003954
00:05:29|0.003954
00:05:30|0.0039564
00:05:31|0.0039564
00:05:33|0.0039564
00:05:34|0.0039564
00:05:35|0.0039523
00:05:36|0.0039541
00:05:37|0.0039541
00:05:38|0.0039517
00:05:39|0.0039517
00:05:40|0.0039517
00:05:41|0.0039517
00:05:42|0.0039513
00:05:43|0.0039502
00:05:44|0.0039502
00:05:45|0.0039491
00:05:46|0.0039491
00:05:47|0.0039491
00:05:48|0.0039491
00:05:49|0.0039491
00:05:50|0.0039506
00:05:51|0.0039506
00:05:52|0.0039506
00:05:53|0.0039506
00:05:54|0.0039506
00:05:55|0.0039506
00:05:56|0.0039517
00:05:57|0.0039517
00:05:58|0.0039557
00:05:59|0.0039556
00:06:00|0.0039556
00:06:01|0.0039578
00:06:02|0.0039578
00:06:03|0.0039578
00:06:04|0.0039578
00:06:05|0.0039578
00:06:07|0.0039578
00:06:08|0.0039554
00:06:10|0.0039554
00:06:12|0.0039554
00:06:13|0.0039534
00:06:14|0.0039534
00:06:16|0.0039534
00:06:18|0.0039534
00:06:19|0.0039534
00:06:19|0.0039534
00:06:22|0.0039541
00:06:22|0.0039541
00:06:24|0.0039541
00:06:24|0.0039541
00:06:25|0.0039541
00:06:27|0.0039541
00:06:27|0.0039542
00:06:28|0.0039542
00:06:30|0.0039542
00:06:31|0.0039542
00:06:32|0.0039521
00:06:34|0.0039517
00:06:35|0.0039517
00:06:36|0.0039517
00:06:36|0.0039517
00:06:38|0.0039517
00:06:39|0.0039517
00:06:39|0.0039517
00:06:41|0.0039517
00:06:42|0.0039517
00:06:42|0.0039505
00:06:44|0.0039495
00:06:45|0.0039518
00:06:47|0.0039518
00:06:48|0.0039518
00:06:49|0.0039518
00:06:49|0.0039542
00:06:51|0.0039542
00:06:52|0.0039542
00:06:52|0.0039585
00:06:53|0.0039585
00:06:54|0.0039585
00:06:55|0.0039576
00:06:56|0.0039576
00:06:57|0.0039576
00:06:58|0.0039576
00:06:59|0.0039576
00:07:00|0.0039576
00:07:01|0.0039576
00:07:04|0.0039576
00:07:04|0.0039576
00:07:05|0.0039576
00:07:07|0.0039576
00:07:08|0.0039576
00:07:10|0.0039537
00:07:12|0.0039537
00:07:12|0.0039537
00:07:14|0.0039537
00:07:16|0.0039517
00:07:16|0.0039506
00:07:18|0.0039498
00:07:19|0.0039535
00:07:20|0.00395
00:07:21|0.00395
00:07:22|0.0039528
00:07:23|0.0039532
00:07:24|0.0039532
00:07:25|0.003953
00:07:26|0.003953
00:07:28|0.0039521
00:07:29|0.0039521
00:07:30|0.0039525
00:07:31|0.0039525
00:07:32|0.0039525
00:07:33|0.0039525
00:07:34|0.0039525
00:07:35|0.0039525
00:07:36|0.0039512
00:07:37|0.0039512
00:07:38|0.0039512
00:07:39|0.0039557
00:07:40|0.0039562
00:07:41|0.0039562
00:07:42|0.0039562
00:07:43|0.0039562
00:07:44|0.0039563
00:07:45|0.0039563
00:07:46|0.0039563
00:07:47|0.0039563
00:07:47|0.0039521
00:07:49|0.0039517
00:07:49|0.0039501
00:07:51|0.0039522
00:07:52|0.0039522
00:07:52|0.0039522
00:07:54|0.0039522
00:07:55|0.0039546
00:07:55|0.0039533
00:07:56|0.0039533
00:07:58|0.0039554
00:07:58|0.0039554
00:07:59|0.0039554
00:08:00|0.0039554
00:08:02|0.0039554
00:08:02|0.0039554
00:08:04|0.0039554
00:08:05|0.0039555
00:08:06|0.0039555
00:08:06|0.0039569
00:08:08|0.003957
00:08:09|0.003957
00:08:11|0.0039573
00:08:12|0.0039603
00:08:14|0.0039606
00:08:15|0.00396
00:08:16|0.00396
00:08:17|0.00396
00:08:19|0.0039636
00:08:21|0.0039611
00:08:22|0.0039611
00:08:23|0.0039611
00:08:23|0.0039611
00:08:25|0.0039605
00:08:25|0.0039605
00:08:27|0.0039605
00:08:27|0.0039605
00:08:29|0.0039559
00:08:30|0.0039557
00:08:30|0.0039562
00:08:32|0.0039546
00:08:33|0.0039517
00:08:33|0.0039517
00:08:35|0.0039517
00:08:35|0.0039517
00:08:37|0.003951
00:08:38|0.003951
00:08:38|0.003951
00:08:40|0.0039501
00:08:40|0.0039494
00:08:42|0.0039499
00:08:43|0.0039497
00:08:43|0.003949
00:08:44|0.0039477
00:08:45|0.0039483
00:08:47|0.0039469
00:08:47|0.0039462
00:08:49|0.0039452
00:08:51|0.0039458
00:08:51|0.0039454
00:08:52|0.0039454
00:08:53|0.0039448
00:08:54|0.0039448
00:08:55|0.0039442
00:08:57|0.0039442
00:08:57|0.0039442
00:08:58|0.0039442
00:08:59|0.0039442
00:09:00|0.0039442
00:09:02|0.0039442
00:09:02|0.0039435
00:09:03|0.0039435
00:09:04|0.0039435
00:09:06|0.0039432
00:09:06|0.0039428
00:09:08|0.0039428
00:09:10|0.0039428
00:09:11|0.0039466
00:09:13|0.0039479
00:09:14|0.0039456
00:09:15|0.0039456
00:09:17|0.0039456
00:09:19|0.0039456
00:09:19|0.003946
00:09:20|0.003946
00:09:21|0.0039439
00:09:22|0.0039422
00:09:23|0.0039422
00:09:25|0.0039422
00:09:26|0.0039434
00:09:27|0.0039434
00:09:28|0.0039434
00:09:29|0.0039434
00:09:30|0.0039434
00:09:31|0.0039419
00:09:32|0.0039419
00:09:33|0.0039413
00:09:34|0.0039412
00:09:35|0.0039412
00:09:36|0.0039405
00:09:37|0.0039411
00:09:38|0.0039411
00:09:39|0.0039411
00:09:41|0.0039411
00:09:41|0.0039404
00:09:43|0.0039402
00:09:44|0.00394
00:09:45|0.0039431
00:09:46|0.0039422
00:09:46|0.0039422
00:09:48|0.0039421
00:09:48|0.0039421
00:09:49|0.0039406
00:09:51|0.0039406
00:09:52|0.0039406
00:09:52|0.0039406
00:09:53|0.0039406
00:09:55|0.0039406
00:09:56|0.0039406
00:09:57|0.0039415
00:09:58|0.0039415
00:09:59|0.0039415
00:10:00|0.0039415
00:10:01|0.0039415
00:10:02|0.0039415
00:10:04|0.0039415
00:10:05|0.0039415
00:10:05|0.0039461
00:10:07|0.0039461
00:10:07|0.0039461
00:10:09|0.0039461
00:10:11|0.0039461
00:10:13|0.0039461
00:10:14|0.0039426
00:10:15|0.00394
00:10:15|0.00394
00:10:16|0.0039418
00:10:18|0.0039418
00:10:19|0.0039427
00:10:21|0.0039427
00:10:21|0.0039425
00:10:23|0.0039427
00:10:25|0.0039443
00:10:25|0.0039443
00:10:28|0.0039443
00:10:28|0.0039443
00:10:30|0.0039443
00:10:30|0.0039443
00:10:32|0.0039443
00:10:33|0.0039437
00:10:33|0.0039437
00:10:35|0.0039437
00:10:35|0.0039437
00:10:36|0.0039437
00:10:37|0.0039437
00:10:40|0.0039437
00:10:40|0.0039437
00:10:41|0.0039444
00:10:42|0.0039444
00:10:43|0.0039437
00:10:44|0.0039437
00:10:45|0.0039437
00:10:47|0.0039437
00:10:48|0.0039437
00:10:49|0.0039437
00:10:50|0.0039437
00:10:51|0.0039437
00:10:52|0.0039437
00:10:53|0.0039437
00:10:54|0.0039437
00:10:55|0.0039437
00:10:56|0.0039437
00:10:57|0.0039437
00:10:58|0.0039437
00:10:59|0.0039437
00:11:00|0.0039437
00:11:02|0.0039437
00:11:02|0.0039437
00:11:04|0.0039437
00:11:04|0.0039437
00:11:05|0.0039437
00:11:07|0.0039437
00:11:07|0.0039437
00:11:08|0.0039437
00:11:09|0.0039437
00:11:11|0.0039437
00:11:13|0.0039437
00:11:13|0.0039452
00:11:15|0.0039452
00:11:17|0.0039457
00:11:19|0.0039457
00:11:19|0.0039439
00:11:20|0.0039439
00:11:21|0.0039439
00:11:22|0.0039426
00:11:24|0.0039426
00:11:24|0.0039461
00:11:25|0.0039461
00:11:27|0.0039461
00:11:27|0.0039461
00:11:29|0.0039461
00:11:30|0.0039425
00:11:30|0.0039425
00:11:33|0.0039425
00:11:34|0.0039401
00:11:34|0.0039395
00:11:36|0.0039393
00:11:36|0.003937
00:11:38|0.0039342
00:11:38|0.0039337
00:11:39|0.0039337
00:11:40|0.0039339
00:11:41|0.0039339
00:11:42|0.0039336
00:11:43|0.0039336
00:11:44|0.0039336
00:11:45|0.003935
00:11:47|0.003935
00:11:47|0.003937
00:11:48|0.0039377
00:11:49|0.0039377
00:11:50|0.0039377
00:11:51|0.0039353
00:11:52|0.0039353
00:11:53|0.0039353
00:11:54|0.0039378
00:11:55|0.0039378
00:11:56|0.0039353
00:11:57|0.0039353
00:11:58|0.0039353
00:11:59|0.0039362
00:12:00|0.0039362
00:12:01|0.003939
00:12:02|0.0039367
00:12:04|0.0039342
00:12:05|0.0039342
00:12:06|0.0039348
00:12:07|0.0039353
00:12:08|0.0039353
00:12:09|0.0039353
00:12:11|0.003939
00:12:13|0.003939
00:12:14|0.003939
00:12:16|0.003939
00:12:17|0.003939
00:12:19|0.0039358
00:12:21|0.0039358
00:12:22|0.0039385
00:12:23|0.0039385
00:12:24|0.0039385
00:12:25|0.0039391
00:12:26|0.0039391
00:12:27|0.0039391
00:12:28|0.0039391
00:12:30|0.0039391
00:12:30|0.0039391
00:12:32|0.0039391
00:12:33|0.00394
00:12:33|0.00394
00:12:34|0.00394
00:12:36|0.00394
00:12:36|0.00394
00:12:38|0.00394
00:12:39|0.00394
00:12:40|0.00394
00:12:41|0.0039389
00:12:42|0.0039389
00:12:43|0.0039414
00:12:44|0.0039389
00:12:44|0.0039389
00:12:46|0.0039389
00:12:47|0.0039389
00:12:48|0.003939
00:12:49|0.003939
00:12:49|0.003939
00:12:51|0.003939
00:12:52|0.003939
00:12:52|0.003939
00:12:54|0.0039388
00:12:55|0.0039388
00:12:56|0.0039388
00:12:56|0.0039365
00:12:58|0.0039365
00:12:59|0.0039371
00:13:00|0.0039373
00:13:00|0.0039388
00:13:01|0.0039388
00:13:03|0.0039388
00:13:04|0.0039343
00:13:05|0.0039343
00:13:06|0.0039343
00:13:07|0.0039343
00:13:08|0.0039343
00:13:09|0.0039367
00:13:10|0.0039367
00:13:11|0.0039367
00:13:12|0.0039367
00:13:14|0.0039367
00:13:16|0.0039369
00:13:17|0.0039369
00:13:18|0.0039369
00:13:19|0.0039369
00:13:20|0.0039399
00:13:21|0.0039399
00:13:22|0.0039368
00:13:23|0.0039368
00:13:24|0.0039368
00:13:25|0.0039338
00:13:26|0.0039338
00:13:28|0.0039338
00:13:29|0.0039338
00:13:30|0.0039338
00:13:31|0.0039338
00:13:32|0.0039338
00:13:33|0.0039321
00:13:34|0.0039326
00:13:35|0.0039299
00:13:36|0.0039296
00:13:37|0.0039297
00:13:38|0.0039293
00:13:39|0.003927
00:13:40|0.0039293
00:13:40|0.00393
00:13:43|0.0039322
00:13:44|0.0039322
00:13:44|0.0039322
00:13:45|0.0039342
00:13:47|0.0039338
00:13:48|0.0039338
00:13:48|0.0039338
00:13:49|0.0039338
00:13:51|0.0039338
00:13:51|0.0039338
00:13:53|0.0039338
00:13:54|0.0039336
00:13:54|0.0039338
00:13:55|0.0039338
00:13:56|0.0039338
00:13:57|0.0039361
00:13:59|0.0039342
00:14:00|0.0039342
00:14:00|0.0039342
00:14:01|0.0039342
00:14:02|0.0039342
00:14:03|0.0039342
00:14:04|0.0039342
00:14:05|0.0039342
00:14:07|0.0039342
00:14:08|0.003934
00:14:08|0.003934
00:14:09|0.0039324
00:14:10|0.0039324
00:14:12|0.0039324
00:14:12|0.0039324
00:14:15|0.0039322
00:14:16|0.0039322
00:14:17|0.0039322
00:14:18|0.0039322
00:14:20|0.0039322
00:14:20|0.0039324
00:14:21|0.0039324
00:14:22|0.0039317
00:14:24|0.0039292
00:14:25|0.0039279
00:14:26|0.0039279
00:14:28|0.0039279
00:14:28|0.003928
00:14:29|0.003928
00:14:31|0.003928
00:14:33|0.0039285
00:14:33|0.0039285
00:14:34|0.0039285
00:14:35|0.0039285
00:14:37|0.0039299
00:14:38|0.0039299
00:14:38|0.003928
00:14:39|0.0039264
00:14:40|0.0039264
00:14:41|0.0039264
00:14:43|0.0039264
00:14:44|0.0039271
00:14:45|0.0039272
00:14:46|0.0039272
00:14:47|0.0039272
00:14:48|0.0039272
00:14:49|0.0039272
00:14:50|0.0039272
00:14:51|0.0039272
00:14:52|0.0039305
00:14:53|0.0039305
00:14:54|0.0039276
00:14:55|0.0039276
00:14:56|0.0039276
00:14:57|0.0039276
00:14:58|0.0039276
00:14:59|0.0039276
00:15:00|0.0039276
00:15:01|0.0039276
00:15:02|0.0039276
00:15:03|0.0039276
00:15:04|0.0039276
00:15:05|0.0039264
00:15:06|0.0039264
00:15:07|0.0039264
00:15:08|0.0039278
00:15:10|0.0039276
00:15:11|0.0039264
00:15:12|0.0039264
00:15:13|0.0039264
00:15:13|0.00393
00:15:15|0.00393
00:15:16|0.0039305
00:15:18|0.0039305
00:15:20|0.0039332
00:15:21|0.0039332
00:15:22|0.0039332
00:15:24|0.0039325
00:15:26|0.0039346
00:15:27|0.0039337
00:15:27|0.0039361
00:15:29|0.0039385
00:15:30|0.0039393
00:15:31|0.0039381
00:15:31|0.0039381
00:15:32|0.0039374
00:15:34|0.0039365
00:15:34|0.0039361
00:15:37|0.0039347
00:15:37|0.0039342
00:15:38|0.0039322
00:15:39|0.0039318
00:15:41|0.0039318
00:15:42|0.0039318
00:15:42|0.0039318
00:15:43|0.0039318
00:15:45|0.0039318
00:15:45|0.003931
00:15:46|0.0039296
00:15:47|0.0039296
00:15:48|0.0039296
00:15:49|0.0039296
00:15:50|0.0039296
00:15:51|0.0039296
00:15:53|0.0039299
00:15:53|0.0039283
00:15:55|0.0039283
00:15:56|0.0039283
00:15:57|0.0039283
00:15:57|0.0039275
00:15:58|0.0039275
00:16:00|0.0039275
00:16:01|0.0039299
00:16:02|0.0039275
00:16:02|0.0039274
00:16:04|0.0039251
00:16:05|0.0039251
00:16:05|0.0039251
00:16:06|0.0039251
00:16:08|0.0039251
00:16:08|0.0039251
00:16:10|0.0039251
00:16:10|0.0039274
00:16:11|0.0039274
00:16:12|0.0039273
00:16:14|0.003927
00:16:14|0.0039259
00:16:16|0.0039259
00:16:18|0.0039285
00:16:20|0.0039281
00:16:21|0.0039277
00:16:22|0.0039283
00:16:24|0.0039283
00:16:25|0.0039283
00:16:26|0.0039283
00:16:27|0.0039274
00:16:29|0.0039274
00:16:30|0.0039256
00:16:31|0.0039261
00:16:32|0.003926
00:16:33|0.003926
00:16:34|0.003926
00:16:34|0.0039251
00:16:36|0.0039251
00:16:38|0.0039285
00:16:38|0.0039285
00:16:40|0.0039285
00:16:41|0.0039285
00:16:42|0.0039285
00:16:43|0.0039285
00:16:44|0.0039285
00:16:45|0.0039285
00:16:45|0.0039287
00:16:47|0.0039287
00:16:48|0.0039287
00:16:49|0.0039287
00:16:50|0.0039287
00:16:51|0.0039287
00:16:52|0.0039287
00:16:53|0.0039287
00:16:54|0.0039287
00:16:55|0.0039287
00:16:56|0.0039287
00:16:57|0.0039287
00:16:58|0.0039251
00:16:59|0.0039251
00:17:00|0.0039251
00:17:02|0.0039251
00:17:03|0.0039251
00:17:03|0.0039251
00:17:05|0.0039251
00:17:05|0.0039251
00:17:06|0.0039251
00:17:08|0.0039251
00:17:09|0.0039262
00:17:10|0.0039262
00:17:11|0.0039267
00:17:12|0.0039228
00:17:13|0.0039226
00:17:14|0.0039226
00:17:15|0.0039226
00:17:16|0.0039226
00:17:18|0.0039226
00:17:19|0.0039226
00:17:21|0.0039246
00:17:22|0.0039244
00:17:23|0.0039244
00:17:25|0.0039244
00:17:27|0.0039225
00:17:27|0.0039225
00:17:29|0.0039225
00:17:31|0.0039224
00:17:32|0.0039205
00:17:33|0.0039209
00:17:34|0.0039212
00:17:35|0.0039202
00:17:36|0.0039205
00:17:37|0.0039205
00:17:39|0.0039205
00:17:40|0.0039197
00:17:41|0.0039192
00:17:42|0.0039196
00:17:43|0.0039196
00:17:44|0.0039187
00:17:45|0.0039187
00:17:45|0.0039187
00:17:46|0.0039185
00:17:48|0.0039185
00:17:49|0.0039181
00:17:49|0.0039176
00:17:51|0.0039176
00:17:52|0.0039176
00:17:53|0.0039185
00:17:54|0.0039175
00:17:55|0.0039167
00:17:55|0.0039183
00:17:57|0.0039183
00:17:58|0.0039183
00:17:59|0.0039188
00:18:00|0.0039188
00:18:01|0.0039167
00:18:02|0.0039165
00:18:03|0.0039165
00:18:04|0.0039146
00:18:05|0.0039151
00:18:06|0.0039146
00:18:07|0.0039146
00:18:08|0.0039136
00:18:09|0.0039144
00:18:10|0.0039144
00:18:11|0.0039148
00:18:12|0.003914
00:18:13|0.0039125
00:18:14|0.00391
00:18:15|0.00391
00:18:16|0.0039092
00:18:17|0.0039079
00:18:18|0.0039078
00:18:20|0.0039074
00:18:21|0.0039074
00:18:22|0.0039074
00:18:24|0.0039101
00:18:24|0.0039122
00:18:27|0.0039117
00:18:28|0.0039117
00:18:29|0.0039127
00:18:31|0.0039122
00:18:32|0.0039123
00:18:33|0.0039088
00:18:35|0.0039088
00:18:35|0.0039088
00:18:37|0.0039088
00:18:39|0.0039088
00:18:39|0.0039088
00:18:41|0.0039088
00:18:43|0.0039088
00:18:43|0.0039121
00:18:44|0.0039121
00:18:45|0.0039087
00:18:46|0.0039087
00:18:47|0.0039087
00:18:48|0.0039088
00:18:50|0.0039082
00:18:50|0.0039086
00:18:51|0.0039093
00:18:52|0.0039028
00:18:53|0.0039025
00:18:54|0.0038975
00:18:55|0.003901
00:18:56|0.0038935
00:18:57|0.0038972
00:18:58|0.0038963
00:18:59|0.0038978
00:19:00|0.0038974
00:19:02|0.003897
00:19:03|0.0038969
00:19:04|0.0038989
00:19:04|0.0039027
00:19:05|0.0039037
00:19:07|0.0039051
00:19:08|0.0039052
00:19:09|0.0039048
00:19:10|0.0039052
00:19:11|0.0039016
00:19:12|0.0038981
00:19:13|0.0039011
00:19:14|0.0039009
00:19:15|0.0039041
00:19:16|0.0039049
00:19:17|0.0039046
00:19:19|0.0039033
00:19:21|0.0038968
00:19:22|0.0038971
00:19:24|0.0038977
00:19:25|0.0038938
00:19:26|0.0038969
00:19:27|0.0038961
00:19:29|0.0038965
00:19:30|0.0038965
00:19:31|0.0038915
00:19:33|0.0038818
00:19:33|0.0038807
00:19:34|0.0038859
00:19:35|0.0038888
00:19:37|0.0038888
00:19:37|0.0038893
00:19:38|0.0038913
00:19:40|0.003892
00:19:41|0.0038961
00:19:42|0.0038943
00:19:43|0.0038954
00:19:44|0.0039009
00:19:45|0.0039016
00:19:46|0.0039034
00:19:47|0.003905
00:19:48|0.0039033
00:19:49|0.0039033
00:19:50|0.0039035
00:19:52|0.0039012
00:19:53|0.0038994
00:19:54|0.0038994
00:19:54|0.0038994
00:19:56|0.0039002
00:19:56|0.0038989
00:19:57|0.0038989
00:19:59|0.0038968
00:19:59|0.0038972
00:20:01|0.0038972
00:20:02|0.0038972
00:20:03|0.0038972
00:20:05|0.0038972
00:20:06|0.0038968
00:20:06|0.0038968
00:20:08|0.0038968
00:20:08|0.0038963
00:20:09|0.0038963
00:20:10|0.0038945
00:20:12|0.0038932
00:20:14|0.0038932
00:20:14|0.0038932
00:20:15|0.0038932
00:20:16|0.0038932
00:20:17|0.0038932
00:20:19|0.0038932
00:20:20|0.0038942
00:20:22|0.0038942
00:20:23|0.0038942
00:20:25|0.0038938
00:20:26|0.0038952
00:20:28|0.0038967
00:20:28|0.0038967
00:20:30|0.0038967
00:20:31|0.0038967
00:20:31|0.0038994
00:20:33|0.003899
00:20:33|0.003899
00:20:34|0.003899
00:20:36|0.0038977
00:20:37|0.0038945
00:20:39|0.0038932
00:20:41|0.0038928
00:20:41|0.0038812
00:20:43|0.0038778
00:20:43|0.0038797
00:20:45|0.0038837
00:20:46|0.0038859
00:20:47|0.0038893
00:20:47|0.0038908
00:20:49|0.0038932
00:20:50|0.0038956
00:20:51|0.0038924
00:20:52|0.0038924
00:20:53|0.0038911
00:20:54|0.0038916
00:20:56|0.0038887
00:20:57|0.0038866
00:20:58|0.0038866
00:20:59|0.0038866
00:21:00|0.0038866
00:21:01|0.0038854
00:21:02|0.0038866
00:21:03|0.0038893
00:21:04|0.0038898
00:21:05|0.0038877
00:21:06|0.0038869
00:21:07|0.0038846
00:21:08|0.0038839
00:21:09|0.00388
00:21:10|0.0038828
00:21:11|0.0038823
00:21:12|0.0038796
00:21:13|0.0038796
00:21:14|0.0038825
00:21:15|0.0038825
00:21:16|0.0038824
00:21:17|0.0038825
00:21:18|0.0038845
00:21:20|0.0038893
00:21:22|0.0038885
00:21:22|0.0038885
00:21:24|0.0038902
00:21:25|0.003889
00:21:26|0.0038955
00:21:27|0.0038968
00:21:28|0.0038941
00:21:29|0.0038941
00:21:30|0.0038933
00:21:31|0.0038958
00:21:32|0.0038943
00:21:33|0.0038968
00:21:34|0.0038939
00:21:35|0.0038939
00:21:36|0.003897
00:21:37|0.0038971
00:21:38|0.0038989
00:21:39|0.0038992
00:21:40|0.0038972
00:21:41|0.0038972
00:21:42|0.0038972
00:21:43|0.0038969
00:21:45|0.0038982
00:21:45|0.0038982
00:21:48|0.0038975
00:21:48|0.0038975
00:21:49|0.0038991
00:21:50|0.0038991
00:21:52|0.0038969
00:21:52|0.003899
00:21:54|0.003899
00:21:54|0.003899
00:21:55|0.003899
00:21:56|0.003899
00:21:57|0.0038992
00:21:58|0.0038974
00:21:59|0.0038965
00:22:00|0.0038976
00:22:01|0.0038969
00:22:03|0.0038994
00:22:05|0.0038994
00:22:05|0.0039
00:22:06|0.0039015
00:22:07|0.0038997
00:22:08|0.0038997
00:22:09|0.0038997
00:22:10|0.0038984
00:22:11|0.0038984
00:22:12|0.0038969
00:22:13|0.0038977
00:22:14|0.0038995
00:22:15|0.0038995
00:22:16|0.0038995
00:22:17|0.0038995
00:22:18|0.0038975
00:22:19|0.0038972
00:22:21|0.0038992
00:22:22|0.0038992
00:22:23|0.0038992
00:22:24|0.0038992
00:22:26|0.003899
00:22:28|0.0038971
00:22:29|0.0038971
00:22:30|0.0038971
00:22:31|0.0038998
00:22:33|0.0038988
00:22:33|0.0038984
00:22:34|0.0038997
00:22:36|0.0038997
00:22:37|0.0038997
00:22:38|0.0038997
00:22:39|0.003895
00:22:40|0.0038943
00:22:41|0.0038943
00:22:42|0.0038943
00:22:43|0.0038943
00:22:44|0.0038943
00:22:45|0.0038943
00:22:46|0.0038943
00:22:47|0.0038943
00:22:48|0.0038957
00:22:49|0.0038977
00:22:50|0.0038977
00:22:51|0.0038966
00:22:52|0.0038966
00:22:53|0.0038966
00:22:54|0.0038966
00:22:55|0.0038966
00:22:57|0.0038966
00:22:58|0.0038966
00:22:59|0.0038966
00:23:00|0.0038966
00:23:00|0.0038966
00:23:02|0.0038966
00:23:03|0.0038966
00:23:05|0.0038999
00:23:06|0.0038997
00:23:07|0.003901
00:23:08|0.0039016
00:23:08|0.0039018
00:23:10|0.0039018
00:23:11|0.0039018
00:23:11|0.0039018
00:23:12|0.0039018
00:23:15|0.0039001
00:23:15|0.0039001
00:23:16|0.0039016
00:23:17|0.0039016
00:23:19|0.0038995
00:23:20|0.0038995
00:23:21|0.0038995
00:23:22|0.0038995
00:23:24|0.0038995
00:23:25|0.0038995
00:23:25|0.0038995
00:23:26|0.0038995
00:23:28|0.0039017
00:23:29|0.0039
00:23:30|0.0039
00:23:31|0.0039
00:23:32|0.0039
00:23:33|0.0039
00:23:34|0.0039
00:23:36|0.0039
00:23:37|0.0039
00:23:37|0.0039
00:23:38|0.0039
00:23:39|0.0038993
00:23:41|0.0038993
00:23:42|0.0038993
00:23:43|0.0039007
00:23:44|0.0039007
00:23:44|0.0039007
00:23:47|0.0039007
00:23:47|0.0039007
00:23:48|0.0039007
00:23:49|0.0039007
00:23:50|0.0039007
00:23:51|0.0039007
00:23:52|0.0039007
00:23:53|0.0038976
00:23:54|0.0038976
00:23:55|0.0038971
00:23:56|0.0038962
00:23:57|0.0038974
00:23:58|0.0038978
00:23:59|0.0038978
00:24:01|0.0038987
00:24:02|0.0038996
00:24:03|0.0038996
00:24:04|0.0038996
00:24:05|0.0038996
00:24:06|0.0038996
00:24:07|0.0038996
00:24:08|0.0038996
00:24:09|0.0038996
00:24:10|0.0039009
00:24:11|0.0039008
00:24:12|0.0039026
00:24:13|0.0039031
00:24:14|0.0039053
00:24:15|0.0039064
00:24:16|0.0039068
00:24:17|0.0039069
00:24:18|0.0039069
00:24:19|0.0039062
00:24:20|0.0039071
00:24:21|0.0039071
00:24:22|0.0039071
00:24:23|0.0039071
00:24:25|0.0039034
00:24:26|0.0039034
00:24:28|0.0039034
00:24:28|0.0039034
00:24:30|0.0039034
00:24:32|0.0039034
00:24:33|0.0039034
00:24:34|0.0039055
00:24:36|0.0039055
00:24:37|0.0039055
00:24:38|0.0039055
00:24:39|0.003905
00:24:39|0.003905
00:24:41|0.0039075
00:24:41|0.0039077
00:24:43|0.0039077
00:24:44|0.0039059
00:24:45|0.0039059
00:24:46|0.0039059
00:24:47|0.0039059
00:24:48|0.0039059
00:24:49|0.0039059
00:24:50|0.0039059
00:24:51|0.0039059
00:24:53|0.0039059
00:24:55|0.0039059
00:24:55|0.0039059
00:24:56|0.0039059
00:24:57|0.0039059
00:24:58|0.0039047
00:24:59|0.0039047
00:25:00|0.0039047
00:25:02|0.0039047
00:25:03|0.0039047
00:25:03|0.0039047
00:25:04|0.0039047
00:25:05|0.0039047
00:25:07|0.0038998
00:25:08|0.0038971
00:25:09|0.0038971
00:25:10|0.0038972
00:25:11|0.0038972
00:25:13|0.0038972
00:25:13|0.003895
00:25:14|0.003898
00:25:15|0.003898
00:25:16|0.0038975
00:25:17|0.0038975
00:25:18|0.0038975
00:25:20|0.0038975
00:25:20|0.0038993
00:25:21|0.0038993
00:25:23|0.003901
00:25:24|0.003901
00:25:26|0.003901
00:25:28|0.0038985
00:25:30|0.0038985
00:25:31|0.0038985
00:25:32|0.003904
00:25:34|0.003904
00:25:34|0.0039012
00:25:36|0.0039012
00:25:37|0.0039012
00:25:38|0.0039012
00:25:39|0.0039012
00:25:40|0.0039035
00:25:41|0.0039035
00:25:42|0.0039046
00:25:44|0.0039046
00:25:44|0.0039019
00:25:45|0.0039019
00:25:46|0.0039019
00:25:47|0.0039019
00:25:49|0.0039019
00:25:50|0.0039019
00:25:51|0.0039019
00:25:51|0.0039019
00:25:53|0.0039025
00:25:54|0.0038991
00:25:54|0.0038991
00:25:55|0.0039007
00:25:57|0.0039007
00:25:58|0.0039007
00:25:59|0.0038979
00:26:00|0.0038977
00:26:00|0.0038977
00:26:01|0.0038967
00:26:04|0.0038963
00:26:04|0.0038963
00:26:05|0.0038933
00:26:06|0.0038933
00:26:08|0.0038922
00:26:08|0.0038931
00:26:09|0.0038931
00:26:10|0.0038931
00:26:12|0.0038931
00:26:12|0.0038957
00:26:14|0.0038957
00:26:15|0.0038904
00:26:16|0.0038904
00:26:17|0.003892
00:26:18|0.003892
00:26:19|0.003892
00:26:20|0.0038941
00:26:21|0.0038941
00:26:22|0.0038941
00:26:23|0.0038941
00:26:24|0.0038893
00:26:25|0.0038875
00:26:27|0.0038864
00:26:29|0.0038854
00:26:30|0.0038845
00:26:32|0.003883
00:26:32|0.0038848
00:26:34|0.0038845
00:26:35|0.0038848
00:26:37|0.0038848
00:26:37|0.0038819
00:26:38|0.0038847
00:26:39|0.0038847
00:26:40|0.0038847
00:26:41|0.0038847
00:26:42|0.0038882
00:26:43|0.0038882
00:26:45|0.0038893
00:26:46|0.0038854
00:26:47|0.0038854
00:26:48|0.0038854
00:26:49|0.0038813
00:26:50|0.0038836
00:26:52|0.0038844
00:26:53|0.0038852
00:26:54|0.0038852
00:26:54|0.0038854
00:26:55|0.0038854
00:26:57|0.0038854
00:26:58|0.0038854
00:26:58|0.0038853
00:27:00|0.0038853
00:27:01|0.0038828
00:27:02|0.0038828
00:27:02|0.0038828
00:27:03|0.0038828
00:27:05|0.0038828
00:27:06|0.0038828
00:27:07|0.0038828
00:27:08|0.0038828
00:27:08|0.00389
00:27:09|0.00389
00:27:12|0.00389
00:27:12|0.0038887
00:27:14|0.0038887
00:27:15|0.0038877
00:27:16|0.0038877
00:27:17|0.0038877
00:27:18|0.0038877
00:27:19|0.0038877
00:27:20|0.0038877
00:27:21|0.0038877
00:27:21|0.0038845
00:27:23|0.0038845
00:27:23|0.0038845
00:27:24|0.0038833
00:27:25|0.0038832
00:27:28|0.0038832
00:27:29|0.0038832
00:27:30|0.0038864
00:27:31|0.003886
00:27:32|0.003886
00:27:34|0.003886
00:27:35|0.003886
00:27:37|0.003885
00:27:38|0.003885
00:27:39|0.003885
00:27:40|0.003885
00:27:40|0.0038833
00:27:41|0.0038799
00:27:42|0.0038815
00:27:43|0.0038817
00:27:45|0.0038804
00:27:46|0.0038804
00:27:46|0.0038801
00:27:47|0.0038801
00:27:49|0.0038801
00:27:50|0.0038801
00:27:51|0.0038807
00:27:52|0.0038801
00:27:53|0.0038801
00:27:53|0.0038801
00:27:54|0.0038801
00:27:55|0.0038825
00:27:56|0.0038825
00:27:58|0.0038854
00:27:58|0.0038854
00:27:59|0.0038854
00:28:00|0.0038854
00:28:01|0.0038869
00:28:03|0.0038893
00:28:04|0.0038876
00:28:04|0.0038876
00:28:06|0.0038876
00:28:07|0.0038876
00:28:08|0.0038876
00:28:09|0.0038876
00:28:10|0.0038876
00:28:11|0.0038876
00:28:12|0.0038876
00:28:12|0.0038854
00:28:15|0.0038854
00:28:15|0.0038854
00:28:16|0.0038854
00:28:17|0.0038854
00:28:18|0.0038854
00:28:19|0.0038854
00:28:21|0.0038892
00:28:21|0.0038892
00:28:22|0.0038879
00:28:23|0.0038891
00:28:24|0.0038891
00:28:26|0.0038891
00:28:26|0.0038891
00:28:28|0.0038891
00:28:30|0.003884
00:28:32|0.003884
00:28:33|0.003884
00:28:34|0.003884
00:28:35|0.003884
00:28:36|0.0038893
00:28:37|0.0038893
00:28:39|0.0038893
00:28:40|0.0038905
00:28:41|0.0038905
00:28:42|0.0038903
00:28:43|0.0038923
00:28:44|0.0038923
00:28:45|0.0038923
00:28:46|0.0038923
00:28:47|0.0038923
00:28:48|0.0038923
00:28:49|0.0038922
00:28:50|0.0038893
00:28:51|0.0038893
00:28:52|0.0038892
00:28:53|0.0038892
00:28:54|0.0038854
00:28:55|0.0038854
00:28:56|0.0038854
00:28:57|0.0038854
00:28:58|0.0038854
00:28:59|0.0038854
00:29:00|0.0038883
00:29:01|0.0038883
00:29:02|0.0038883
00:29:04|0.0038911
00:29:04|0.0038911
00:29:06|0.0038911
00:29:07|0.0038923
00:29:08|0.0038921
00:29:09|0.0038921
00:29:10|0.0038921
00:29:11|0.0038873
00:29:12|0.0038892
00:29:13|0.0038854
00:29:13|0.0038884
00:29:15|0.0038884
00:29:15|0.0038884
00:29:17|0.0038858
00:29:18|0.0038858
00:29:20|0.0038858
00:29:21|0.0038858
00:29:22|0.0038847
00:29:22|0.0038848
00:29:23|0.0038836
00:29:25|0.0038836
00:29:26|0.0038834
00:29:27|0.0038834
00:29:27|0.0038834
00:29:30|0.0038835
00:29:31|0.0038835
00:29:33|0.0038835
00:29:35|0.0038854
00:29:36|0.0038854
00:29:37|0.0038854
00:29:39|0.0038854
00:29:40|0.0038854
00:29:41|0.0038885
00:29:42|0.0038885
00:29:43|0.0038885
00:29:44|0.0038885
00:29:45|0.0038893
00:29:46|0.0038883
00:29:47|0.0038885
00:29:48|0.0038885
00:29:49|0.0038885
00:29:50|0.0038885
00:29:51|0.0038885
00:29:52|0.0038885
00:29:53|0.0038885
00:29:54|0.0038886
00:29:55|0.0038866
00:29:56|0.0038857
00:29:57|0.003886
00:29:58|0.0038892
00:29:59|0.0038892
00:30:00|0.0038892
00:30:01|0.0038892
00:30:03|0.0038913
00:30:04|0.0038913
00:30:04|0.0038886
00:30:06|0.0038886
00:30:07|0.0038854
00:30:08|0.0038872
00:30:09|0.0038854
00:30:10|0.0038839
00:30:11|0.0038843
00:30:12|0.0038843
00:30:12|0.0038823
00:30:14|0.0038844
00:30:15|0.0038844
00:30:16|0.0038844
00:30:17|0.0038844
00:30:18|0.0038844
00:30:18|0.003886
00:30:20|0.0038857
00:30:21|0.0038857
00:30:22|0.0038859
00:30:23|0.0038859
00:30:23|0.0038859
00:30:25|0.0038859
00:30:26|0.0038859
00:30:27|0.0038859
00:30:29|0.0038906
00:30:31|0.0038928
00:30:32|0.0038928
00:30:33|0.0038907
00:30:35|0.0038906
00:30:37|0.0038907
00:30:38|0.0038907
00:30:39|0.00389
00:30:40|0.0038907
00:30:40|0.003891
00:30:41|0.003891
00:30:43|0.0038928
00:30:43|0.0038928
00:30:46|0.0038928
00:30:46|0.0038928
00:30:48|0.0038935
00:30:49|0.0038981
00:30:50|0.0038938
00:30:51|0.0038938
00:30:52|0.0038938
00:30:53|0.0038938
00:30:54|0.0038938
00:30:55|0.0038938
00:30:56|0.0038938
00:30:57|0.0038938
00:30:58|0.0038938
00:30:59|0.0038938
00:31:00|0.0038938
00:31:01|0.0038938
00:31:02|0.0038938
00:31:03|0.0038938
00:31:04|0.0038932
00:31:06|0.0038962
00:31:06|0.0038962
00:31:07|0.0038971
00:31:09|0.0038971
00:31:10|0.0038971
00:31:11|0.0038938
00:31:12|0.0038917
00:31:13|0.0038917
00:31:13|0.0038917
00:31:14|0.0038917
00:31:15|0.003893
00:31:16|0.0038893
00:31:18|0.0038897
00:31:19|0.0038901
00:31:19|0.0038901
00:31:21|0.0038893
00:31:21|0.0038892
00:31:22|0.0038891
00:31:23|0.0038891
00:31:24|0.003888
00:31:26|0.003888
00:31:26|0.003888
00:31:27|0.0038864
00:31:29|0.0038864
00:31:29|0.0038864
00:31:32|0.0038864
00:31:33|0.0038864
00:31:34|0.0038854
00:31:36|0.0038854
00:31:37|0.0038854
00:31:39|0.0038854
00:31:39|0.0038893
00:31:41|0.0038893
00:31:42|0.0038893
00:31:44|0.0038893
00:31:44|0.0038874
00:31:46|0.0038854
00:31:46|0.0038851
00:31:48|0.0038851
00:31:50|0.0038851
00:31:50|0.0038862
00:31:52|0.003881
00:31:53|0.0038799
00:31:54|0.0038822
00:31:55|0.0038822
00:31:56|0.0038822
00:31:57|0.0038814
00:31:58|0.0038812
00:31:59|0.0038812
00:32:00|0.0038784
00:32:01|0.0038798
00:32:02|0.0038798
00:32:03|0.0038802
00:32:04|0.0038802
00:32:05|0.0038802
00:32:06|0.0038779
00:32:07|0.0038776
00:32:08|0.0038776
00:32:09|0.0038776
00:32:10|0.0038776
00:32:11|0.0038776
00:32:12|0.0038776
00:32:13|0.0038776
00:32:14|0.0038776
00:32:15|0.0038776
00:32:16|0.0038804
00:32:17|0.0038839
00:32:18|0.0038839
00:32:19|0.0038839
00:32:20|0.0038839
00:32:21|0.0038839
00:32:22|0.0038778
00:32:23|0.0038764
00:32:24|0.0038764
00:32:25|0.0038764
00:32:26|0.0038772
00:32:27|0.0038799
00:32:28|0.0038799
00:32:29|0.0038799
00:32:30|0.0038758
00:32:32|0.0038758
00:32:33|0.0038743
00:32:35|0.0038743
00:32:37|0.0038747
00:32:38|0.0038787
00:32:38|0.0038778
00:32:40|0.0038778
00:32:41|0.0038778
00:32:42|0.003883
00:32:44|0.003883
00:32:45|0.003883
00:32:46|0.003883
00:32:47|0.003883
00:32:48|0.003883
00:32:49|0.003883
00:32:50|0.003883
00:32:51|0.003883
00:32:52|0.003883
00:32:53|0.0038776
00:32:54|0.0038776
00:32:56|0.0038776
00:32:56|0.0038776
00:32:58|0.0038776
00:32:58|0.0038776
00:32:59|0.0038776
00:33:01|0.0038781
00:33:01|0.0038781
00:33:03|0.0038781
00:33:03|0.0038765
00:33:05|0.0038765
00:33:06|0.0038765
00:33:07|0.0038765
00:33:08|0.0038765
00:33:10|0.0038759
00:33:10|0.0038774
00:33:11|0.0038752
00:33:12|0.0038752
00:33:13|0.0038727
00:33:14|0.0038739
00:33:15|0.0038739
00:33:16|0.0038739
00:33:17|0.0038739
00:33:18|0.0038744
00:33:19|0.0038744
00:33:20|0.0038744
00:33:21|0.0038744
00:33:22|0.0038743
00:33:23|0.0038759
00:33:24|0.0038759
00:33:26|0.0038759
00:33:26|0.0038714
00:33:28|0.0038705
00:33:29|0.0038708
00:33:31|0.0038708
00:33:31|0.0038726
00:33:33|0.0038721
00:33:34|0.0038721
00:33:36|0.0038721
00:33:38|0.0038735
00:33:40|0.0038735
00:33:40|0.0038735
00:33:42|0.0038735
00:33:43|0.0038735
00:33:44|0.0038755
00:33:45|0.0038755
00:33:46|0.0038755
00:33:47|0.0038755
00:33:48|0.0038755
00:33:49|0.0038755
00:33:50|0.0038744
00:33:51|0.0038744
00:33:52|0.003873
00:33:53|0.0038739
00:33:54|0.0038776
00:33:55|0.0038786
00:33:56|0.0038806
00:33:57|0.0038806
00:33:58|0.0038827
00:33:59|0.0038827
00:34:00|0.0038808
00:34:01|0.0038808
00:34:02|0.0038812
00:34:03|0.0038791
00:34:05|0.0038791
00:34:06|0.0038791
00:34:07|0.0038833
00:34:08|0.0038806
00:34:09|0.0038806
00:34:10|0.0038806
00:34:10|0.0038806
00:34:12|0.0038806
00:34:14|0.0038806
00:34:15|0.0038803
00:34:16|0.0038854
00:34:17|0.0038868
00:34:18|0.0038868
00:34:19|0.0038839
00:34:20|0.0038833
00:34:21|0.0038833
00:34:22|0.0038833
00:34:23|0.0038833
00:34:24|0.0038833
00:34:25|0.0038833
00:34:26|0.0038833
00:34:27|0.0038833
00:34:28|0.0038833
00:34:29|0.0038809
00:34:30|0.0038792
00:34:31|0.0038824
00:34:32|0.0038824
00:34:33|0.0038826
00:34:35|0.0038826
00:34:36|0.0038826
00:34:38|0.0038826
00:34:40|0.0038828
00:34:41|0.0038828
00:34:41|0.0038828
00:34:42|0.0038828
00:34:44|0.0038854
00:34:45|0.0038864
00:34:46|0.0038864
00:34:48|0.0038864
00:34:50|0.0038844
00:34:52|0.0038844
00:34:53|0.0038821
00:34:53|0.0038844
00:34:55|0.0038823
00:34:55|0.0038813
00:34:57|0.0038813
00:34:58|0.0038813
00:34:59|0.0038813
00:35:00|0.0038813
00:35:01|0.0038813
00:35:02|0.0038813
00:35:04|0.0038791
00:35:05|0.0038791
00:35:06|0.0038801
00:35:08|0.0038791
00:35:09|0.0038769
00:35:10|0.0038778
00:35:10|0.0038778
00:35:11|0.0038778
00:35:13|0.0038778
00:35:13|0.0038778
00:35:15|0.0038778
00:35:15|0.0038778
00:35:17|0.0038778
00:35:18|0.0038815
00:35:19|0.0038815
00:35:20|0.0038815
00:35:22|0.0038815
00:35:22|0.0038821
00:35:23|0.0038821
00:35:24|0.0038821
00:35:26|0.0038821
00:35:26|0.0038821
00:35:27|0.0038833
00:35:28|0.0038854
00:35:30|0.003885
00:35:31|0.003885
00:35:31|0.0038795
00:35:32|0.0038795
00:35:33|0.0038795
00:35:35|0.0038795
00:35:37|0.0038795
00:35:39|0.0038795
00:35:39|0.0038795
00:35:41|0.0038795
00:35:43|0.0038795
00:35:43|0.0038795
00:35:44|0.0038851
00:35:45|0.0038851
00:35:46|0.0038851
00:35:47|0.0038851
00:35:48|0.0038791
00:35:50|0.0038791
00:35:50|0.0038791
00:35:52|0.0038791
00:35:53|0.0038791
00:35:55|0.0038835
00:35:56|0.0038835
00:35:57|0.0038811
00:35:59|0.0038843
00:35:59|0.0038843
00:36:00|0.0038843
00:36:01|0.0038854
00:36:03|0.0038857
00:36:03|0.0038857
00:36:05|0.0038857
00:36:05|0.0038873
00:36:06|0.0038887
00:36:08|0.0038862
00:36:08|0.0038862
00:36:10|0.0038862
00:36:10|0.003887
00:36:12|0.0038856
00:36:14|0.0038863
00:36:15|0.0038854
00:36:16|0.0038871
00:36:17|0.0038841
00:36:18|0.0038841
00:36:19|0.0038841
00:36:20|0.0038841
00:36:21|0.0038841
00:36:22|0.0038846
00:36:23|0.0038846
00:36:24|0.0038819
00:36:25|0.0038819
00:36:26|0.0038819
00:36:27|0.0038852
00:36:28|0.0038863
00:36:29|0.0038837
00:36:30|0.003882
00:36:31|0.003882
00:36:32|0.003882
00:36:33|0.0038805
00:36:34|0.00388
00:36:35|0.0038798
00:36:37|0.0038798
00:36:39|0.0038796
00:36:40|0.0038854
00:36:41|0.0038854
00:36:42|0.0038854
00:36:42|0.0038823
00:36:44|0.0038821
00:36:46|0.0038821
00:36:47|0.0038816
00:36:47|0.0038816
00:36:48|0.0038846
00:36:49|0.0038818
00:36:50|0.0038818
00:36:52|0.003886
00:36:52|0.003884
00:36:54|0.0038884
00:36:54|0.0038884
00:36:56|0.0038853
00:36:56|0.0038853
00:36:57|0.0038853
00:36:59|0.0038864
00:37:00|0.0038864
00:37:01|0.0038856
00:37:02|0.0038886
00:37:03|0.0038874
00:37:04|0.0038867
00:37:05|0.0038882
00:37:06|0.0038882
00:37:08|0.0038878
00:37:09|0.0038887
00:37:10|0.0038887
00:37:11|0.0038878
00:37:12|0.0038878
00:37:13|0.0038862
00:37:14|0.0038862
00:37:15|0.0038862
00:37:16|0.0038862
00:37:17|0.0038866
00:37:18|0.0038866
00:37:19|0.0038838
00:37:20|0.0038838
00:37:21|0.0038838
00:37:22|0.0038838
00:37:23|0.0038838
00:37:24|0.0038838
00:37:25|0.0038838
00:37:26|0.003887
00:37:27|0.003887
00:37:28|0.0038858
00:37:29|0.0038858
00:37:30|0.0038893
00:37:31|0.0038876
00:37:32|0.0038883
00:37:33|0.0038883
00:37:34|0.0038883
00:37:35|0.0038883
00:37:36|0.0038883
00:37:37|0.0038883
00:37:39|0.0038883
00:37:40|0.0038866
00:37:42|0.0038866
00:37:42|0.0038866
00:37:43|0.0038854
00:37:44|0.0038854
00:37:45|0.0038854
00:37:46|0.0038854
00:37:47|0.0038854
00:37:49|0.0038854
00:37:50|0.0038889
00:37:51|0.0038889
00:37:52|0.0038895
00:37:53|0.0038915
00:37:54|0.0038896
00:37:55|0.0038889
00:37:57|0.0038889
00:37:58|0.0038889
00:37:59|0.0038889
00:38:00|0.0038889
00:38:01|0.0038889
00:38:03|0.0038889
00:38:03|0.0038889
00:38:04|0.0038916
00:38:05|0.0038916
00:38:07|0.0038897
00:38:08|0.0038897
00:38:09|0.0038916
00:38:09|0.0038887
00:38:10|0.0038936
00:38:12|0.003894
00:38:13|0.0038977
00:38:13|0.0038975
00:38:15|0.0038949
00:38:16|0.0038949
00:38:17|0.0038931
00:38:17|0.0038931
00:38:19|0.0038942
00:38:20|0.0038942
00:38:21|0.0038942
00:38:22|0.0038961
00:38:23|0.0038961
00:38:24|0.0038963
00:38:25|0.0038957
00:38:25|0.0038957
00:38:27|0.0038957
00:38:27|0.0038967
00:38:28|0.0038967
00:38:30|0.0038967
00:38:31|0.0038939
00:38:32|0.0038913
00:38:32|0.0038913
00:38:33|0.0038913
00:38:34|0.0038916
00:38:36|0.0038916
00:38:36|0.0038916
00:38:39|0.003891
00:38:39|0.003891
00:38:41|0.003891
00:38:43|0.003891
00:38:43|0.003892
00:38:45|0.0038916
00:38:46|0.0038916
00:38:47|0.0038896
00:38:48|0.0038896
00:38:49|0.0038896
00:38:50|0.0038896
00:38:51|0.0038896
00:38:52|0.003893
00:38:54|0.003893
00:38:54|0.0038901
00:38:56|0.0038896
00:38:57|0.0038896
00:38:59|0.0038917
00:38:59|0.0038922
00:39:01|0.0038908
00:39:02|0.0038908
00:39:03|0.003894
00:39:04|0.003894
00:39:05|0.0038936
00:39:06|0.0038904
00:39:06|0.0038904
00:39:08|0.0038951
00:39:08|0.0038927
00:39:09|0.0038927
00:39:11|0.0038927
00:39:11|0.0038927
00:39:12|0.0038927
00:39:15|0.0038927
00:39:15|0.0038927
00:39:16|0.0038913
00:39:17|0.0038904
00:39:18|0.0038905
00:39:19|0.0038926
00:39:20|0.0038933
00:39:21|0.0038933
00:39:22|0.0038933
00:39:23|0.0038933
00:39:24|0.0038983
00:39:25|0.0038973
00:39:26|0.0038973
00:39:27|0.0038973
00:39:28|0.0038973
00:39:29|0.0038974
00:39:30|0.0038974
00:39:31|0.0038974
00:39:32|0.0038974
00:39:33|0.0038974
00:39:34|0.0038974
00:39:36|0.0038974
00:39:36|0.0038963
00:39:37|0.0038963
00:39:39|0.0038936
00:39:41|0.0038936
00:39:42|0.003897
00:39:44|0.0038936
00:39:46|0.0038936
00:39:47|0.0038936
00:39:47|0.0038911
00:39:48|0.0038916
00:39:50|0.0038916
00:39:50|0.0038916
00:39:51|0.0038873
00:39:52|0.0038924
00:39:53|0.0038924
00:39:55|0.0038932
00:39:56|0.0038932
00:39:57|0.0038928
00:39:58|0.0038968
00:39:59|0.0038973
00:40:00|0.0038973
00:40:01|0.0038973
00:40:02|0.0038973
00:40:04|0.0038952
00:40:05|0.0038952
00:40:06|0.0038952
00:40:07|0.0038968
00:40:08|0.0038968
00:40:08|0.0038968
00:40:10|0.0038932
00:40:11|0.0038932
00:40:12|0.0038932
00:40:13|0.0038931
00:40:14|0.0038949
00:40:15|0.0038949
00:40:16|0.0038949
00:40:17|0.0038949
00:40:18|0.0038913
00:40:20|0.0038913
00:40:20|0.0038946
00:40:22|0.0038946
00:40:22|0.0038946
00:40:23|0.0038946
00:40:24|0.0038943
00:40:25|0.0038912
00:40:27|0.0038934
00:40:28|0.0038934
00:40:29|0.0038917
00:40:30|0.0038917
00:40:31|0.0038917
00:40:31|0.0038905
00:40:32|0.0038905
00:40:34|0.0038905
00:40:35|0.0038905
00:40:35|0.0038931
00:40:36|0.0038931
00:40:37|0.0038904
00:40:38|0.003893
00:40:40|0.0038941
00:40:42|0.0038968
00:40:42|0.0038963
00:40:44|0.0038964
00:40:46|0.0038995
00:40:47|0.0039012
00:40:49|0.0039012
00:40:51|0.0038976
00:40:51|0.0039015
00:40:52|0.0039016
00:40:54|0.0039014
00:40:55|0.003904
00:40:56|0.0039015
00:40:57|0.0039047
00:40:58|0.0039047
00:41:00|0.0039047
00:41:00|0.0039047
00:41:01|0.0039047
00:41:02|0.0039049
00:41:04|0.0039026
00:41:05|0.0039026
00:41:06|0.0039026
00:41:06|0.003901
00:41:07|0.0039003
00:41:09|0.0039003
00:41:10|0.0039003
00:41:11|0.0039003
00:41:11|0.0039003
00:41:13|0.0039002
00:41:15|0.0039002
00:41:15|0.0039014
00:41:16|0.0039014
00:41:18|0.0039014
00:41:19|0.0039028
00:41:19|0.0038996
00:41:20|0.0038996
00:41:23|0.0038996
00:41:23|0.0038996
00:41:24|0.0038996
00:41:25|0.0038996
00:41:26|0.0038996
00:41:27|0.0039009
00:41:28|0.0039009
00:41:29|0.0039001
00:41:30|0.0039001
00:41:31|0.0039001
00:41:32|0.0039001
00:41:33|0.0039001
00:41:35|0.0039001
00:41:36|0.0039001
00:41:37|0.0039009
00:41:38|0.0038992
00:41:39|0.0038992
00:41:40|0.0038992
00:41:42|0.0038992
00:41:43|0.0038992
00:41:44|0.0038992
00:41:45|0.0038992
00:41:47|0.0038992
00:41:48|0.0038992
00:41:49|0.0038992
00:41:50|0.0038974
00:41:51|0.0038974
00:41:52|0.0038966
00:41:53|0.0038966
00:41:55|0.0038966
00:41:57|0.0038966
00:41:57|0.003896
00:41:58|0.003896
00:41:59|0.0038962
00:42:01|0.0038962
00:42:02|0.0038958
00:42:03|0.0038958
00:42:04|0.0038958
00:42:05|0.0038958
00:42:06|0.0038958
00:42:08|0.003895
00:42:08|0.003895
00:42:10|0.003895
00:42:11|0.0038962
00:42:11|0.0038955
00:42:13|0.0038955
00:42:14|0.0038955
00:42:15|0.0038947
00:42:16|0.0038947
00:42:18|0.0038971
00:42:19|0.0038971
00:42:19|0.0038971
00:42:21|0.0038971
00:42:22|0.0038971
00:42:22|0.0038984
00:42:24|0.0038973
00:42:24|0.0038973
00:42:26|0.0038973
00:42:26|0.0038973
00:42:27|0.0039004
00:42:28|0.0039017
00:42:30|0.0039017
00:42:31|0.0039017
00:42:32|0.0039017
00:42:32|0.0039017
00:42:34|0.0039017
00:42:35|0.0039017
00:42:36|0.0039017
00:42:36|0.0039017
00:42:37|0.0039017
00:42:39|0.0038975
00:42:40|0.0038975
00:42:40|0.0038981
00:42:41|0.0038981
00:42:44|0.0038981
00:42:45|0.0038971
00:42:47|0.0038973
00:42:48|0.003897
00:42:49|0.003897
00:42:50|0.003897
00:42:51|0.003897
00:42:51|0.0038951
00:42:52|0.0038951
00:42:53|0.0038941
00:42:55|0.0038964
00:42:56|0.0038964
00:42:57|0.0038942
00:42:58|0.0038942
00:42:59|0.0038942
00:42:59|0.0038935
00:43:01|0.0038932
00:43:03|0.0038932
00:43:04|0.0038932
00:43:05|0.0038932
00:43:07|0.0038901
00:43:08|0.0038904
00:43:09|0.0038904
00:43:10|0.0038942
00:43:11|0.0038942
00:43:13|0.0038942
00:43:13|0.0038962
00:43:14|0.0038962
00:43:16|0.0038962
00:43:16|0.0038962
00:43:18|0.0038962
00:43:19|0.0038962
00:43:20|0.0038962
00:43:21|0.0038962
00:43:21|0.0038929
00:43:22|0.0038929
00:43:25|0.003893
00:43:25|0.003893
00:43:26|0.003893
00:43:27|0.0038902
00:43:28|0.0038902
00:43:29|0.0038902
00:43:30|0.003887
00:43:32|0.0038887
00:43:33|0.0038887
00:43:33|0.0038887
00:43:34|0.0038899
00:43:35|0.0038899
00:43:36|0.0038899
00:43:37|0.0038899
00:43:38|0.0038886
00:43:39|0.0038864
00:43:40|0.0038864
00:43:41|0.0038864
00:43:43|0.0038845
00:43:44|0.0038862
00:43:46|0.0038863
00:43:47|0.0038851
00:43:49|0.0038851
00:43:49|0.0038851
00:43:52|0.0038864
00:43:53|0.0038864
00:43:54|0.0038864
00:43:56|0.0038864
00:43:57|0.0038831
00:43:57|0.0038831
00:43:59|0.003885
00:44:00|0.003885
00:44:01|0.003885
00:44:02|0.003885
00:44:04|0.003885
00:44:05|0.003885
00:44:07|0.003885
00:44:08|0.003885
00:44:08|0.003885
00:44:10|0.003885
00:44:10|0.003885
00:44:12|0.0038838
00:44:13|0.0038838
00:44:13|0.0038869
00:44:14|0.0038869
00:44:15|0.003887
00:44:17|0.003887
00:44:17|0.003887
00:44:18|0.003887
00:44:19|0.0038844
00:44:21|0.0038844
00:44:21|0.0038844
00:44:23|0.0038813
00:44:23|0.0038796
00:44:24|0.0038796
00:44:25|0.0038806
00:44:27|0.0038809
00:44:27|0.0038809
00:44:28|0.0038818
00:44:30|0.0038765
00:44:30|0.0038714
00:44:31|0.00387
00:44:32|0.0038726
00:44:34|0.003873
00:44:34|0.003873
00:44:36|0.0038708
00:44:36|0.0038719
00:44:37|0.0038713
00:44:38|0.0038738
00:44:39|0.0038738
00:44:40|0.0038738
00:44:42|0.0038738
00:44:43|0.0038738
00:44:45|0.0038768
00:44:45|0.003877
00:44:47|0.003877
00:44:48|0.0038751
00:44:49|0.0038751
00:44:50|0.0038747
00:44:52|0.0038741
00:44:53|0.0038741
00:44:54|0.0038741
00:44:55|0.0038752
00:44:57|0.0038752
00:44:58|0.0038752
00:45:00|0.0038754
00:45:01|0.0038745
00:45:02|0.0038745
00:45:04|0.0038728
00:45:05|0.0038728
00:45:06|0.0038736
00:45:07|0.0038771
00:45:08|0.0038776
00:45:09|0.0038776
00:45:10|0.0038776
00:45:11|0.0038776
00:45:13|0.0038776
00:45:14|0.0038776
00:45:14|0.0038737
00:45:17|0.0038776
00:45:18|0.0038774
00:45:19|0.0038776
00:45:20|0.0038784
00:45:21|0.0038789
00:45:22|0.0038789
00:45:24|0.0038789
00:45:24|0.0038775
00:45:26|0.0038775
00:45:27|0.0038775
00:45:28|0.0038775
00:45:29|0.0038782
00:45:30|0.0038782
00:45:31|0.0038782
00:45:32|0.0038782
00:45:33|0.0038782
00:45:34|0.0038768
00:45:35|0.0038768
00:45:36|0.0038768
00:45:37|0.0038756
00:45:38|0.0038737
00:45:39|0.0038717
00:45:40|0.0038731
00:45:40|0.0038731
00:45:42|0.0038731
00:45:42|0.0038731
00:45:45|0.0038731
00:45:46|0.0038698
00:45:48|0.0038683
00:45:49|0.0038714
00:45:50|0.0038714
00:45:52|0.0038697
00:45:53|0.0038697
00:45:53|0.0038697
00:45:55|0.0038697
00:45:56|0.0038697
00:45:57|0.0038683
00:45:58|0.003872
00:46:00|0.0038705
00:46:01|0.0038717
00:46:01|0.0038717
00:46:03|0.0038717
00:46:04|0.0038681
00:46:05|0.003869
00:46:06|0.0038684
00:46:07|0.0038684
00:46:08|0.0038653
00:46:09|0.0038652
00:46:10|0.0038644
00:46:11|0.0038644
00:46:13|0.0038657
00:46:15|0.0038662
00:46:16|0.0038652
00:46:16|0.0038638
00:46:18|0.0038664
00:46:18|0.0038664
00:46:19|0.0038653
00:46:21|0.0038666
00:46:21|0.0038666
00:46:23|0.0038689
00:46:23|0.0038689
00:46:25|0.0038599
00:46:25|0.0038586
00:46:26|0.0038595
00:46:27|0.0038616
00:46:29|0.0038605
00:46:30|0.0038582
00:46:31|0.0038582
00:46:32|0.0038591
00:46:32|0.0038583
00:46:34|0.0038581
00:46:34|0.0038591
00:46:36|0.0038616
00:46:36|0.0038635
00:46:37|0.0038623
00:46:39|0.0038612
00:46:39|0.0038596
00:46:40|0.0038592
00:46:42|0.003862
00:46:43|0.0038651
00:46:43|0.0038627
00:46:44|0.0038597
00:46:47|0.0038622
00:46:48|0.0038618
00:46:50|0.0038633
00:46:52|0.0038633
00:46:54|0.0038639
00:46:54|0.0038663
00:46:55|0.003865
00:46:56|0.003864
00:46:57|0.003864
00:46:58|0.003864
00:47:00|0.0038648
00:47:02|0.003866
00:47:02|0.0038689
00:47:05|0.0038686
00:47:06|0.0038685
00:47:07|0.0038686
00:47:08|0.0038686
00:47:09|0.0038655
00:47:10|0.0038655
00:47:11|0.0038674
00:47:12|0.0038674
00:47:13|0.0038657
00:47:14|0.0038657
00:47:15|0.0038657
00:47:16|0.0038657
00:47:18|0.0038686
00:47:19|0.0038675
00:47:19|0.0038675
00:47:21|0.0038675
00:47:22|0.0038676
00:47:23|0.0038676
00:47:24|0.0038676
00:47:25|0.0038676
00:47:26|0.0038676
00:47:27|0.0038676
00:47:28|0.0038662
00:47:29|0.0038662
00:47:30|0.0038662
00:47:32|0.0038689
00:47:33|0.0038689
00:47:33|0.0038689
00:47:35|0.0038675
00:47:36|0.0038675
00:47:37|0.0038668
00:47:37|0.0038668
00:47:39|0.0038671
00:47:40|0.0038671
00:47:40|0.0038671
00:47:43|0.0038671
00:47:44|0.0038671
00:47:44|0.0038671
00:47:45|0.0038671
00:47:47|0.0038671
00:47:49|0.0038651
00:47:51|0.0038651
00:47:52|0.0038692
00:47:53|0.0038692
00:47:54|0.0038692
00:47:55|0.0038665
00:47:56|0.0038665
00:47:57|0.0038665
00:47:58|0.0038665
00:47:59|0.0038665
00:48:00|0.0038665
00:48:01|0.0038665
00:48:02|0.0038696
00:48:03|0.00387
00:48:05|0.003874
00:48:07|0.0038741
00:48:07|0.0038731
00:48:09|0.003875
00:48:10|0.0038752
00:48:11|0.0038749
00:48:12|0.003872
00:48:13|0.003872
00:48:14|0.0038763
00:48:15|0.0038763
00:48:16|0.0038739
00:48:17|0.0038739
00:48:18|0.0038739
00:48:18|0.0038698
00:48:20|0.0038698
00:48:20|0.0038698
00:48:21|0.0038698
00:48:23|0.0038698
00:48:24|0.0038698
00:48:25|0.0038701
00:48:26|0.0038685
00:48:27|0.0038665
00:48:28|0.0038663
00:48:29|0.0038659
00:48:30|0.0038649
00:48:31|0.0038619
00:48:33|0.0038662
00:48:34|0.0038662
00:48:35|0.0038662
00:48:36|0.0038666
00:48:36|0.0038666
00:48:38|0.0038642
00:48:38|0.0038632
00:48:40|0.0038632
00:48:41|0.0038641
00:48:42|0.0038686
00:48:43|0.003871
00:48:44|0.0038737
00:48:44|0.0038737
00:48:47|0.0038752
00:48:49|0.0038732
00:48:50|0.0038754
00:48:51|0.0038754
00:48:52|0.0038754
00:48:53|0.0038754
00:48:55|0.0038754
00:48:56|0.0038771
00:48:58|0.0038749
00:48:58|0.0038749
00:48:59|0.0038749
00:49:01|0.0038697
00:49:01|0.0038733
00:49:03|0.0038749
00:49:03|0.0038749
00:49:06|0.0038718
00:49:06|0.0038718
00:49:07|0.0038718
00:49:09|0.0038718
00:49:10|0.0038728
00:49:12|0.0038728
00:49:13|0.0038728
00:49:14|0.0038738
00:49:15|0.0038716
00:49:16|0.0038724
00:49:17|0.0038724
00:49:18|0.0038724
00:49:19|0.0038724
00:49:20|0.0038724
00:49:21|0.0038724
00:49:22|0.0038724
00:49:22|0.0038708
00:49:24|0.0038696
00:49:26|0.0038683
00:49:27|0.0038683
00:49:28|0.0038683
00:49:28|0.0038689
00:49:29|0.0038684
00:49:31|0.0038684
00:49:32|0.0038684
00:49:32|0.0038665
00:49:34|0.0038698
00:49:35|0.0038698
00:49:35|0.0038699
00:49:36|0.0038699
00:49:38|0.0038699
00:49:39|0.0038716
00:49:40|0.0038716
00:49:40|0.0038716
00:49:42|0.0038716
00:49:42|0.0038716
00:49:44|0.0038716
00:49:44|0.0038716
00:49:46|0.0038716
00:49:46|0.0038703
00:49:48|0.0038703
00:49:50|0.0038703
00:49:51|0.0038703
00:49:53|0.0038703
00:49:55|0.0038703
00:49:55|0.0038703
00:49:57|0.0038703
00:49:58|0.0038703
00:49:59|0.0038704
00:50:00|0.0038704
00:50:01|0.0038734
00:50:02|0.0038754
00:50:03|0.0038754
00:50:04|0.0038728
00:50:05|0.0038704
00:50:06|0.0038704
00:50:07|0.0038704
00:50:08|0.0038704
00:50:09|0.0038712
00:50:10|0.0038698
00:50:11|0.0038706
00:50:12|0.0038706
00:50:13|0.0038706
00:50:14|0.0038725
00:50:15|0.0038707
00:50:16|0.0038707
00:50:17|0.0038694
00:50:18|0.0038694
00:50:19|0.0038714
00:50:21|0.0038714
00:50:21|0.0038732
00:50:22|0.0038728
00:50:23|0.0038728
00:50:25|0.0038788
00:50:25|0.0038827
00:50:26|0.0038818
00:50:28|0.0038818
00:50:28|0.0038845
00:50:29|0.0038811
00:50:30|0.0038817
00:50:31|0.0038817
00:50:33|0.0038817
00:50:33|0.0038817
00:50:34|0.0038817
00:50:35|0.0038819
00:50:36|0.0038822
00:50:37|0.0038833
00:50:38|0.0038859
00:50:40|0.0038858
00:50:41|0.0038858
00:50:41|0.0038841
00:50:42|0.0038848
00:50:44|0.0038848
00:50:44|0.0038848
00:50:45|0.0038848
00:50:46|0.0038848
00:50:47|0.0038848
00:50:49|0.0038815
00:50:50|0.0038815
00:50:51|0.0038777
00:50:52|0.003878
00:50:53|0.003878
00:50:55|0.003878
00:50:55|0.003878
00:50:56|0.003878
00:50:58|0.0038774
00:50:59|0.003877
00:51:01|0.003877
00:51:02|0.003877
00:51:04|0.0038809
00:51:04|0.0038809
00:51:07|0.0038815
00:51:08|0.0038819
00:51:09|0.0038835
00:51:11|0.0038863
00:51:12|0.0038827
00:51:13|0.0038815
00:51:13|0.0038815
00:51:15|0.0038812
00:51:16|0.0038812
00:51:16|0.0038837
00:51:18|0.0038837
00:51:18|0.0038837
00:51:19|0.0038837
00:51:21|0.0038837
00:51:22|0.003882
00:51:23|0.003882
00:51:24|0.0038835
00:51:25|0.0038846
00:51:26|0.0038846
00:51:28|0.0038846
00:51:28|0.0038824
00:51:30|0.0038824
00:51:30|0.0038824
00:51:31|0.0038824
00:51:32|0.0038824
00:51:33|0.0038824
00:51:34|0.0038864
00:51:35|0.0038853
00:51:37|0.0038853
00:51:38|0.0038853
00:51:38|0.0038853
00:51:39|0.0038853
00:51:40|0.0038853
00:51:42|0.0038853
00:51:43|0.0038853
00:51:43|0.0038853
00:51:45|0.0038832
00:51:46|0.0038832
00:51:46|0.0038832
00:51:48|0.0038832
00:51:49|0.0038832
00:51:49|0.0038832
00:51:52|0.0038828
00:51:52|0.0038864
00:51:54|0.0038864
00:51:56|0.0038864
00:51:57|0.0038932
00:51:58|0.0038932
00:51:58|0.0038901
00:52:00|0.0038893
00:52:01|0.0038893
00:52:03|0.0038906
00:52:03|0.0038906
00:52:05|0.0038906
00:52:06|0.0038906
00:52:07|0.0038906
00:52:08|0.003887
00:52:09|0.003887
00:52:10|0.003887
00:52:11|0.003887
00:52:11|0.0038854
00:52:13|0.0038854
00:52:14|0.0038854
00:52:15|0.0038861
00:52:16|0.0038861
00:52:17|0.0038931
00:52:17|0.0038931
00:52:19|0.0038931
00:52:20|0.0038873
00:52:21|0.0038873
00:52:22|0.0038873
00:52:23|0.0038873
00:52:24|0.0038873
00:52:25|0.0038866
00:52:26|0.0038866
00:52:27|0.0038871
00:52:28|0.0038871
00:52:29|0.0038854
00:52:30|0.0038854
00:52:31|0.0038854
00:52:33|0.0038843
00:52:34|0.0038844
00:52:35|0.0038844
00:52:36|0.0038844
00:52:37|0.0038844
00:52:38|0.0038828
00:52:39|0.0038828
00:52:40|0.0038828
00:52:41|0.0038828
00:52:41|0.0038828
00:52:43|0.0038828
00:52:44|0.0038828
00:52:45|0.0038828
00:52:46|0.0038828
00:52:47|0.0038828
00:52:47|0.0038828
00:52:49|0.003882
00:52:49|0.003882
00:52:50|0.003882
00:52:53|0.003882
00:52:53|0.003886
00:52:55|0.003886
00:52:56|0.003886
00:52:57|0.003886
00:52:58|0.003886
00:52:59|0.003886
00:53:00|0.003886
00:53:01|0.003886
00:53:02|0.0038878
00:53:03|0.0038878
00:53:05|0.0038878
00:53:06|0.003884
00:53:07|0.003884
00:53:08|0.003884
00:53:10|0.0038853
00:53:10|0.0038851
00:53:12|0.0038851
00:53:13|0.0038863
00:53:14|0.0038888
00:53:15|0.0038894
00:53:16|0.0038881
00:53:17|0.0038872
00:53:18|0.0038872
00:53:19|0.0038872
00:53:20|0.0038872
00:53:21|0.0038872
00:53:23|0.0038878
00:53:24|0.0038878
00:53:25|0.0038871
00:53:26|0.0038871
00:53:27|0.0038871
00:53:27|0.0038871
00:53:29|0.0038873
00:53:30|0.0038873
00:53:31|0.0038873
00:53:31|0.0038877
00:53:32|0.0038877
00:53:34|0.0038877
00:53:34|0.0038871
00:53:36|0.0038871
00:53:36|0.0038871
00:53:37|0.0038872
00:53:38|0.0038872
00:53:39|0.0038872
00:53:41|0.0038872
00:53:41|0.0038872
00:53:42|0.0038894
00:53:43|0.0038889
00:53:44|0.0038879
00:53:45|0.0038879
00:53:46|0.0038879
00:53:47|0.003888
00:53:48|0.003888
00:53:49|0.003888
00:53:50|0.003888
00:53:51|0.003888
00:53:54|0.0038892
00:53:55|0.0038892
00:53:56|0.0038892
00:53:57|0.0038889
00:53:58|0.0038891
00:53:59|0.0038891
00:54:00|0.0038904
00:54:02|0.0038881
00:54:04|0.0038881
00:54:06|0.0038916
00:54:07|0.0038919
00:54:08|0.0038928
00:54:10|0.0038857
00:54:11|0.0038857
00:54:13|0.0038857
00:54:15|0.0038858
00:54:15|0.0038874
00:54:17|0.0038874
00:54:18|0.0038874
00:54:19|0.0038857
00:54:20|0.0038854
00:54:21|0.0038835
00:54:23|0.0038815
00:54:24|0.0038824
00:54:24|0.0038827
00:54:26|0.0038827
00:54:27|0.0038827
00:54:27|0.003884
00:54:28|0.003884
00:54:30|0.003884
00:54:30|0.0038828
00:54:32|0.0038854
00:54:33|0.0038892
00:54:34|0.0038913
00:54:34|0.0038913
00:54:36|0.0038913
00:54:36|0.003888
00:54:38|0.0038908
00:54:38|0.0038916
00:54:39|0.0038875
00:54:40|0.0038925
00:54:41|0.0038925
00:54:42|0.0038903
00:54:43|0.0038903
00:54:45|0.0038903
00:54:45|0.0038903
00:54:46|0.0038903
00:54:47|0.0038903
00:54:49|0.0038903
00:54:50|0.0038903
00:54:51|0.0038903
00:54:51|0.0038903
00:54:52|0.0038903
00:54:54|0.0038903
00:54:55|0.0038931
00:54:56|0.0038931
00:54:57|0.0038931
00:54:59|0.0038907
00:55:01|0.0038919
00:55:02|0.0038919
00:55:02|0.0038919
00:55:03|0.0038901
00:55:04|0.0038901
00:55:05|0.0038902
00:55:07|0.0038902
00:55:07|0.0038891
00:55:09|0.0038891
00:55:09|0.0038891
00:55:11|0.0038871
00:55:12|0.0038865
00:55:13|0.0038865
00:55:14|0.0038865
00:55:15|0.0038871
00:55:16|0.0038871
00:55:18|0.0038871
00:55:19|0.0038863
00:55:20|0.0038863
00:55:21|0.0038885
00:55:22|0.0038885
00:55:23|0.0038885
00:55:24|0.0038885
00:55:25|0.0038885
00:55:26|0.0038885
00:55:27|0.0038885
00:55:29|0.0038902
00:55:30|0.0038902
00:55:32|0.0038902
00:55:32|0.0038915
00:55:33|0.0038915
00:55:34|0.0038915
00:55:35|0.0038915
00:55:36|0.0038888
00:55:37|0.0038888
00:55:38|0.0038888
00:55:39|0.0038888
00:55:40|0.0038888
00:55:41|0.0038887
00:55:42|0.0038887
00:55:43|0.0038902
00:55:44|0.0038902
00:55:46|0.0038902
00:55:46|0.0038902
00:55:47|0.0038902
00:55:48|0.0038902
00:55:49|0.0038906
00:55:50|0.0038906
00:55:51|0.0038906
00:55:52|0.0038906
00:55:53|0.0038908
00:55:55|0.0038908
00:55:57|0.0038908
00:55:58|0.0038908
00:55:59|0.0038908
00:56:00|0.0038908
00:56:01|0.0038908
00:56:02|0.0038908
00:56:04|0.0038908
00:56:05|0.0038891
00:56:07|0.0038891
00:56:08|0.003888
00:56:09|0.0038912
00:56:11|0.0038901
00:56:11|0.003888
00:56:13|0.0038857
00:56:13|0.0038857
00:56:15|0.0038871
00:56:16|0.0038871
00:56:17|0.0038881
00:56:18|0.0038881
00:56:19|0.0038881
00:56:20|0.0038881
00:56:21|0.0038881
00:56:22|0.0038885
00:56:23|0.0038884
00:56:23|0.00389
00:56:25|0.00389
00:56:27|0.0038885
00:56:27|0.0038885
00:56:29|0.0038885
00:56:29|0.0038895
00:56:31|0.0038891
00:56:32|0.0038891
00:56:33|0.0038891
00:56:34|0.0038891
00:56:34|0.0038891
00:56:36|0.0038891
00:56:36|0.0038908
00:56:38|0.0038908
00:56:38|0.0038908
00:56:40|0.0038896
00:56:40|0.0038896
00:56:41|0.0038901
00:56:43|0.0038901
00:56:43|0.0038905
00:56:45|0.0038905
00:56:45|0.0038905
00:56:47|0.0038906
00:56:48|0.0038906
00:56:48|0.0038897
00:56:49|0.0038897
00:56:50|0.0038897
00:56:52|0.0038897
00:56:53|0.0038897
00:56:54|0.0038897
00:56:55|0.0038897
00:56:57|0.0038897
00:56:57|0.0038941
00:56:58|0.0038931
00:56:59|0.0038942
00:57:01|0.0038942
00:57:02|0.0038942
00:57:03|0.0038942
00:57:04|0.0038942
00:57:06|0.0038916
00:57:08|0.0038916
00:57:09|0.0038916
00:57:10|0.0038928
00:57:11|0.0038919
00:57:12|0.0038919
00:57:13|0.0038919
00:57:14|0.0038919
00:57:15|0.0038919
00:57:16|0.0038922
00:57:18|0.0038922
00:57:19|0.0038922
00:57:20|0.0038922
00:57:21|0.0038922
00:57:22|0.0038907
00:57:23|0.0038908
00:57:24|0.003892
00:57:25|0.003892
00:57:26|0.003892
00:57:27|0.003892
00:57:27|0.0038936
00:57:29|0.0038936
00:57:30|0.0038936
00:57:30|0.0038922
00:57:32|0.0038922
00:57:32|0.0038912
00:57:34|0.0038933
00:57:35|0.0038942
00:57:36|0.0038942
00:57:37|0.0038929
00:57:38|0.0038931
00:57:39|0.0038931
00:57:39|0.0038931
00:57:41|0.003893
00:57:41|0.003893
00:57:43|0.0038933
00:57:44|0.003895
00:57:45|0.0038959
00:57:45|0.0038954
00:57:47|0.0038971
00:57:47|0.0038975
00:57:49|0.0038982
00:57:50|0.0038938
00:57:50|0.0038938
00:57:52|0.0038938
00:57:52|0.0038938
00:57:54|0.0038938
00:57:54|0.0038938
00:57:55|0.0038955
00:57:58|0.0038955
00:58:00|0.0038973
00:58:00|0.0038973
00:58:01|0.0038973
00:58:03|0.0038973
00:58:04|0.0038973
00:58:05|0.0038932
00:58:07|0.0038932
00:58:08|0.0038932
00:58:09|0.0038932
00:58:10|0.0038932
00:58:11|0.0038932
00:58:11|0.0038932
00:58:13|0.0038932
00:58:14|0.0038946
00:58:15|0.0038946
00:58:16|0.0038946
00:58:17|0.0038946
00:58:18|0.0038946
00:58:18|0.0038946
00:58:20|0.0038946
00:58:21|0.0038946
00:58:21|0.0038946
00:58:23|0.0038946
00:58:24|0.0038938
00:58:25|0.0038954
00:58:26|0.0038954
00:58:27|0.0038954
00:58:28|0.0038933
00:58:29|0.0038933
00:58:30|0.0038927
00:58:31|0.0038927
00:58:32|0.0038927
00:58:33|0.0038924
00:58:34|0.0038924
00:58:35|0.0038915
00:58:36|0.0038916
00:58:37|0.0038916
00:58:38|0.0038924
00:58:39|0.0038919
00:58:40|0.0038919
00:58:41|0.0038929
00:58:42|0.0038935
00:58:43|0.0038935
00:58:44|0.0038935
00:58:45|0.0038935
00:58:46|0.0038921
00:58:47|0.0038951
00:58:48|0.0038934
00:58:49|0.0038932
00:58:50|0.0038932
00:58:51|0.0038938
00:58:52|0.0038938
00:58:53|0.003895
00:58:55|0.003895
00:58:55|0.003895
00:58:56|0.0038941
00:58:59|0.0038971
00:59:00|0.0038971
00:59:01|0.0038971
00:59:03|0.0038955
00:59:03|0.0038955
00:59:04|0.0038964
00:59:06|0.0038967
00:59:08|0.0038967
00:59:09|0.0038963
00:59:10|0.0038963
00:59:11|0.0038963
00:59:12|0.0038963
00:59:13|0.0038951
00:59:15|0.0038951
00:59:16|0.0038951
00:59:18|0.0038932
00:59:18|0.0038932
00:59:20|0.0038932
00:59:20|0.0038932
00:59:21|0.0038934
00:59:22|0.0038934
00:59:23|0.0038971
00:59:25|0.0038971
00:59:26|0.0038962
00:59:27|0.0038937
00:59:28|0.0038926
00:59:29|0.0038947
00:59:30|0.0038947
00:59:31|0.0038947
00:59:32|0.0038947
00:59:33|0.0038947
00:59:34|0.0038947
00:59:35|0.0038947
00:59:36|0.0038929
00:59:37|0.0038929
00:59:38|0.0038929
00:59:39|0.0038917
00:59:40|0.0038915
00:59:41|0.0038921
00:59:42|0.0038921
00:59:43|0.0038921
00:59:44|0.0038921
00:59:45|0.0038921
00:59:46|0.0038921
00:59:48|0.0038921
00:59:49|0.0038921
00:59:50|0.0038921
00:59:50|0.0038921
00:59:51|0.0038921
00:59:52|0.0038921
00:59:54|0.0038921
00:59:55|0.0038921
00:59:56|0.0038921
00:59:57|0.0038921
00:59:57|0.0038921
00:59:58|0.0038921
01:00:00|0.0038921
01:00:02|0.0038921
01:00:04|0.0038918
01:00:05|0.0038896
01:00:06|0.0038914
01:00:07|0.0038893
01:00:08|0.0038924
01:00:09|0.0038924
01:00:10|0.0038924
01:00:11|0.0038911
01:00:12|0.0038915
01:00:13|0.0038924
01:00:14|0.0038933
01:00:15|0.0038929
01:00:16|0.0038925
01:00:18|0.0038924
01:00:18|0.0038924
01:00:20|0.0038925
01:00:20|0.0038925
01:00:22|0.0038908
01:00:23|0.0038908
01:00:24|0.0038908
01:00:25|0.0038908
01:00:26|0.0038908
01:00:27|0.0038908
01:00:28|0.0038895
01:00:29|0.0038895
01:00:30|0.0038895
01:00:31|0.0038889
01:00:32|0.0038889
01:00:33|0.0038889
01:00:34|0.0038876
01:00:35|0.0038875
01:00:36|0.0038876
01:00:36|0.0038876
01:00:37|0.0038876
01:00:39|0.0038876
01:00:40|0.0038876
01:00:40|0.0038842
01:00:41|0.0038855
01:00:44|0.0038855
01:00:45|0.0038854
01:00:45|0.0038866
01:00:48|0.0038842
01:00:49|0.0038857
01:00:50|0.0038857
01:00:50|0.0038857
01:00:51|0.0038857
01:00:53|0.0038857
01:00:53|0.0038857
01:00:54|0.0038857
01:00:56|0.0038857
01:00:56|0.0038857
01:00:57|0.0038856
01:00:58|0.0038831
01:01:00|0.0038836
01:01:02|0.0038836
01:01:04|0.0038836
01:01:05|0.0038836
01:01:06|0.0038836
01:01:06|0.0038815
01:01:07|0.0038815
01:01:10|0.003887
01:01:10|0.0038825
01:01:12|0.0038825
01:01:14|0.0038825
01:01:16|0.0038825
01:01:16|0.0038815
01:01:17|0.0038828
01:01:19|0.0038825
01:01:20|0.0038825
01:01:22|0.0038825
01:01:22|0.0038825
01:01:24|0.0038825
01:01:24|0.003881
01:01:25|0.0038789
01:01:26|0.0038814
01:01:27|0.0038814
01:01:28|0.0038814
01:01:29|0.0038797
01:01:31|0.0038797
01:01:31|0.0038797
01:01:32|0.0038797
01:01:33|0.0038797
01:01:34|0.0038797
01:01:35|0.00388
01:01:37|0.0038834
01:01:37|0.0038817
01:01:38|0.0038803
01:01:39|0.0038828
01:01:40|0.0038802
01:01:41|0.0038768
01:01:42|0.0038777
01:01:44|0.0038777
01:01:44|0.00388
01:01:45|0.0038811
01:01:47|0.0038801
01:01:48|0.00388
01:01:49|0.0038803
01:01:50|0.0038805
01:01:51|0.0038805
01:01:52|0.0038805
01:01:53|0.0038805
01:01:54|0.0038805
01:01:55|0.0038817
01:01:56|0.0038805
01:01:57|0.0038805
01:01:58|0.0038805
01:01:59|0.0038805
01:02:00|0.0038805
01:02:02|0.003883
01:02:04|0.0038815
01:02:04|0.0038815
01:02:07|0.0038815
01:02:07|0.0038815
01:02:08|0.0038815
01:02:09|0.0038815
01:02:10|0.0038815
01:02:12|0.0038815
01:02:12|0.0038815
01:02:13|0.0038851
01:02:15|0.0038854
01:02:16|0.003889
01:02:17|0.0038893
01:02:18|0.0038921
01:02:19|0.0038921
01:02:20|0.0038918
01:02:21|0.0038932
01:02:22|0.0038966
01:02:23|0.0038987
01:02:24|0.0038976
01:02:25|0.0038975
01:02:26|0.0038985
01:02:28|0.0038992
01:02:29|0.0038997
01:02:31|0.0038993
01:02:32|0.0039004
01:02:33|0.0039015
01:02:33|0.0039015
01:02:35|0.0039014
01:02:37|0.0039001
01:02:38|0.0038985
01:02:39|0.0038985
01:02:40|0.0038985
01:02:41|0.0039028
01:02:42|0.0039028
01:02:43|0.0039028
01:02:44|0.0039028
01:02:44|0.0039043
01:02:46|0.0039034
01:02:47|0.0039034
01:02:47|0.0039034
01:02:49|0.0039034
01:02:50|0.0039012
01:02:51|0.0039012
01:02:52|0.0039012
01:02:53|0.0039012
01:02:54|0.0039013
01:02:55|0.0039012
01:02:56|0.0039012
01:02:57|0.003905
01:02:58|0.003905
01:02:59|0.003905
01:03:00|0.003905
01:03:01|0.0039052
01:03:03|0.0039052
01:03:03|0.003901
01:03:06|0.003901
01:03:06|0.0039017
01:03:07|0.0039017
01:03:08|0.0039017
01:03:09|0.0038977
01:03:10|0.0038977
01:03:11|0.0038977
01:03:13|0.003901
01:03:14|0.003901
01:03:15|0.0039049
01:03:16|0.003903
01:03:17|0.003903
01:03:18|0.003903
01:03:19|0.0039034
01:03:20|0.0039034
01:03:21|0.0039015
01:03:22|0.0039015
01:03:23|0.0039024
01:03:24|0.0039024
01:03:25|0.0039024
01:03:26|0.0039024
01:03:27|0.0039015
01:03:28|0.0039015
01:03:29|0.0039015
01:03:30|0.0039015
01:03:31|0.0039015
01:03:32|0.0038998
01:03:33|0.0038998
01:03:34|0.0038998
01:03:35|0.0038998
01:03:36|0.0038998
01:03:37|0.0038998
01:03:38|0.0038998
01:03:40|0.0038998
01:03:40|0.0038998
01:03:41|0.0038998
01:03:42|0.0038998
01:03:43|0.0039011
01:03:44|0.0039011
01:03:45|0.0039011
01:03:46|0.0039011
01:03:47|0.0039011
01:03:48|0.0039011
01:03:49|0.0039041
01:03:50|0.0039041
01:03:51|0.0039041
01:03:52|0.0039041
01:03:53|0.0039041
01:03:54|0.003903
01:03:55|0.003903
01:03:56|0.0039031
01:03:57|0.0039035
01:03:58|0.0039035
01:03:59|0.0039035
01:04:00|0.0039048
01:04:01|0.0039048
01:04:03|0.003899
01:04:05|0.0038998
01:04:06|0.0038998
01:04:08|0.0038996
01:04:08|0.0038996
01:04:09|0.0038975
01:04:11|0.0039006
01:04:12|0.0038976
01:04:13|0.0038976
01:04:14|0.0038976
01:04:15|0.0038976
01:04:16|0.0038976
01:04:17|0.0038976
01:04:18|0.0038976
01:04:19|0.0038981
01:04:20|0.003898
01:04:21|0.0038979
01:04:22|0.0038979
01:04:23|0.0039006
01:04:24|0.0039009
01:04:25|0.0039009
01:04:27|0.0039009
01:04:27|0.0038988
01:04:28|0.0039022
01:04:29|0.0039022
01:04:30|0.0039052
01:04:31|0.0039052
01:04:32|0.0039052
01:04:34|0.0039052
01:04:34|0.0039052
01:04:35|0.0039052
01:04:36|0.0039052
01:04:37|0.0039051
01:04:38|0.0039051
01:04:39|0.0039051
01:04:40|0.0039029
01:04:41|0.0039029
01:04:42|0.0039029
01:04:43|0.0039033
01:04:44|0.0039033
01:04:45|0.0039033
01:04:46|0.0039033
01:04:47|0.0039064
01:04:48|0.0039064
01:04:49|0.0039064
01:04:50|0.0039049
01:04:51|0.0039055
01:04:52|0.0039041
01:04:53|0.0039041
01:04:54|0.0039064
01:04:55|0.0039064
01:04:56|0.0039064
01:04:57|0.0039064
01:04:58|0.0039073
01:04:59|0.0039084
01:05:01|0.0039084
01:05:01|0.0039084
01:05:02|0.0039071
01:05:04|0.0039069
01:05:06|0.003906
01:05:06|0.003906
01:05:08|0.003906
01:05:09|0.003906
01:05:11|0.003906
01:05:12|0.003905
01:05:13|0.0039061
01:05:15|0.0039061
01:05:16|0.0039057
01:05:17|0.0039098
01:05:18|0.0039128
01:05:19|0.0039128
01:05:20|0.0039097
01:05:21|0.0039098
01:05:22|0.0039088
01:05:23|0.0039088
01:05:24|0.0039088
01:05:25|0.0039088
01:05:26|0.0039088
01:05:27|0.0039088
01:05:28|0.0039097
01:05:29|0.0039097
01:05:30|0.0039097
01:05:31|0.0039097
01:05:32|0.0039097
01:05:33|0.0039097
01:05:34|0.0039097
01:05:35|0.0039089
01:05:36|0.0039074
01:05:37|0.0039074
01:05:38|0.0039098
01:05:39|0.0039107
01:05:40|0.0039107
01:05:41|0.0039107
01:05:42|0.0039107
01:05:43|0.003909
01:05:44|0.003909
01:05:45|0.003909
01:05:46|0.0039088
01:05:47|0.0039088
01:05:48|0.0039094
01:05:49|0.0039094
01:05:50|0.00391
01:05:51|0.0039097
01:05:52|0.0039097
01:05:53|0.0039101
01:05:54|0.0039101
01:05:55|0.0039101
01:05:56|0.0039095
01:05:57|0.0039095
01:05:58|0.0039095
01:05:59|0.0039095
01:06:00|0.0039095
01:06:01|0.0039095
01:06:02|0.0039087
01:06:03|0.0039087
01:06:04|0.0039087
01:06:06|0.0039087
01:06:08|0.0039087
01:06:10|0.0039087
01:06:10|0.0039087
01:06:11|0.0039083
01:06:13|0.0039083
01:06:14|0.0039085
01:06:15|0.00391
01:06:16|0.00391
01:06:17|0.0039099
01:06:18|0.0039125
01:06:19|0.0039125
01:06:21|0.0039122
01:06:23|0.003908
01:06:24|0.003908
01:06:25|0.003908
01:06:26|0.003908
01:06:27|0.0039065
01:06:28|0.0039084
01:06:29|0.0039088
01:06:30|0.0039093
01:06:31|0.0039084
01:06:32|0.0039084
01:06:33|0.0039096
01:06:34|0.0039096
01:06:36|0.0039096
01:06:37|0.0039096
01:06:38|0.0039096
01:06:39|0.0039096
01:06:40|0.0039096
01:06:41|0.0039096
01:06:42|0.0039115
01:06:43|0.0039115
01:06:44|0.0039115
01:06:45|0.0039115
01:06:46|0.0039094
01:06:47|0.0039094
01:06:48|0.0039122
01:06:49|0.0039122
01:06:50|0.0039129
01:06:51|0.0039115
01:06:52|0.0039115
01:06:53|0.0039115
01:06:54|0.0039111
01:06:55|0.0039111
01:06:56|0.0039111
01:06:57|0.0039111
01:06:59|0.0039105
01:07:00|0.0039105
01:07:01|0.0039105
01:07:02|0.0039105
01:07:02|0.0039106
01:07:04|0.0039106
01:07:05|0.0039106
01:07:07|0.0039105
01:07:08|0.00391
01:07:09|0.00391
01:07:10|0.0039067
01:07:11|0.003906
01:07:12|0.0039042
01:07:13|0.003901
01:07:14|0.0039031
01:07:15|0.0039031
01:07:16|0.0039031
01:07:17|0.0039031
01:07:18|0.0039031
01:07:20|0.0039031
01:07:21|0.0039033
01:07:21|0.0039026
01:07:23|0.0039036
01:07:24|0.0039039
01:07:25|0.003903
01:07:26|0.003903
01:07:27|0.0039025
01:07:28|0.0039009
01:07:29|0.0038996
01:07:30|0.0039018
01:07:31|0.0039018
01:07:33|0.0039023
01:07:35|0.0038994
01:07:36|0.0038994
01:07:38|0.0038994
01:07:38|0.0039032
01:07:39|0.0039032
01:07:40|0.0039032
01:07:41|0.0039032
01:07:43|0.0039032
01:07:44|0.0039032
01:07:45|0.003904
01:07:45|0.003904
01:07:47|0.003904
01:07:48|0.003904
01:07:48|0.003904
01:07:50|0.003904
01:07:50|0.0039034
01:07:51|0.0039034
01:07:52|0.0039034
01:07:53|0.0039034
01:07:54|0.0039049
01:07:55|0.0039049
01:07:56|0.0039048
01:07:57|0.0039036
01:07:59|0.0039036
01:07:59|0.0039055
01:08:00|0.0039055
01:08:01|0.0039055
01:08:02|0.0039055
01:08:03|0.0039055
01:08:05|0.0039033
01:08:06|0.0039026
01:08:07|0.0039026
01:08:08|0.0039026
01:08:10|0.0039026
01:08:11|0.0039002
01:08:12|0.0039002
01:08:13|0.0039002
01:08:14|0.0039002
01:08:16|0.0039006
01:08:16|0.0038991
01:08:18|0.0038991
01:08:18|0.0038991
01:08:20|0.0038991
01:08:20|0.0038993
01:08:22|0.0038993
01:08:22|0.0038993
01:08:23|0.0038996
01:08:24|0.0038996
01:08:25|0.0038996
01:08:26|0.0038996
01:08:27|0.0038996
01:08:28|0.0038996
01:08:30|0.0038996
01:08:31|0.0038996
01:08:32|0.0038996
01:08:33|0.0038996
01:08:34|0.0038996
01:08:35|0.0038996
01:08:36|0.0038996
01:08:37|0.0038996
01:08:38|0.0038996
01:08:39|0.0038996
01:08:40|0.0038996
01:08:41|0.0038996
01:08:42|0.003902
01:08:43|0.003902
01:08:44|0.003902
01:08:45|0.003902
01:08:46|0.003902
01:08:47|0.003902
01:08:48|0.003902
01:08:49|0.003902
01:08:50|0.003902
01:08:51|0.003902
01:08:52|0.003902
01:08:53|0.0039
01:08:54|0.0038996
01:08:55|0.0038996
01:08:56|0.0038994
01:08:57|0.0038994
01:08:58|0.0038994
01:08:59|0.0038994
01:09:00|0.0039013
01:09:01|0.0039005
01:09:02|0.0039005
01:09:03|0.0039041
01:09:04|0.0039041
01:09:05|0.0039041
01:09:06|0.0039041
01:09:07|0.0039041
01:09:09|0.003904
01:09:10|0.003904
01:09:11|0.003904
01:09:11|0.003904
01:09:13|0.003904
01:09:14|0.0039047
01:09:15|0.0039035
01:09:16|0.0039051
01:09:17|0.0039073
01:09:19|0.0039073
01:09:20|0.0039073
01:09:21|0.0039048
01:09:21|0.0039048
01:09:22|0.0039048
01:09:24|0.0039048
01:09:25|0.0039088
01:09:26|0.003909
01:09:32|0.0039111
01:09:32|0.0039111
01:09:34|0.0039111
01:09:34|0.0039111
01:09:36|0.0039121
01:09:36|0.0039121
01:09:38|0.0039121
01:09:39|0.0039097
01:09:40|0.00391
01:09:40|0.00391
01:09:41|0.00391
01:09:43|0.00391
01:09:44|0.00391
01:09:44|0.00391
01:09:46|0.0039101
01:09:47|0.0039101
01:09:47|0.0039101
01:09:48|0.00391
01:09:50|0.00391
01:09:50|0.0039078
01:09:51|0.0039078
01:09:53|0.0039078
01:09:53|0.0039078
01:09:55|0.0039078
01:09:55|0.0039078
01:09:56|0.0039087
01:09:57|0.0039085
01:09:58|0.0039085
01:09:59|0.0039085
01:10:00|0.0039085
01:10:02|0.0039085
01:10:02|0.0039085
01:10:03|0.0039085
01:10:05|0.0039085
01:10:05|0.0039112
01:10:06|0.0039112
01:10:07|0.0039124
01:10:10|0.0039125
01:10:11|0.0039125
01:10:14|0.0039131
01:10:15|0.0039118
01:10:16|0.0039118
01:10:17|0.0039118
01:10:18|0.0039118
01:10:19|0.0039142
01:10:20|0.0039132
01:10:21|0.0039142
01:10:22|0.0039129
01:10:23|0.0039157
01:10:24|0.0039162
01:10:25|0.003916
01:10:26|0.003916
01:10:28|0.0039191
01:10:29|0.0039191
01:10:30|0.0039172
01:10:31|0.0039171
01:10:31|0.0039171
01:10:33|0.0039171
01:10:34|0.0039171
01:10:35|0.0039171
01:10:36|0.0039171
01:10:37|0.0039171
01:10:38|0.0039171
01:10:39|0.0039171
01:10:40|0.0039171
01:10:40|0.0039171
01:10:42|0.0039171
01:10:43|0.0039171
01:10:43|0.0039171
01:10:45|0.0039171
01:10:46|0.0039193
01:10:47|0.0039193
01:10:48|0.0039193
01:10:48|0.0039195
01:10:49|0.0039206
01:10:51|0.0039204
01:10:52|0.0039191
01:10:53|0.0039191
01:10:53|0.0039191
01:10:54|0.0039191
01:10:56|0.0039191
01:10:57|0.0039191
01:10:58|0.0039191
01:10:58|0.003921
01:11:00|0.0039212
01:11:01|0.0039212
01:11:02|0.0039207
01:11:03|0.0039212
01:11:03|0.0039212
01:11:05|0.0039212
01:11:06|0.0039212
01:11:07|0.0039213
01:11:08|0.0039214
01:11:09|0.0039216
01:11:11|0.003923
01:11:12|0.0039223
01:11:14|0.0039213
01:11:14|0.0039213
01:11:15|0.0039213
01:11:17|0.0039213
01:11:18|0.0039213
01:11:18|0.0039213
01:11:19|0.003924
01:11:20|0.0039233
01:11:22|0.003925
01:11:23|0.0039253
01:11:24|0.0039246
01:11:25|0.0039252
01:11:27|0.0039252
01:11:28|0.0039246
01:11:29|0.0039246
01:11:30|0.0039246
01:11:31|0.0039245
01:11:33|0.0039267
01:11:34|0.003927
01:11:35|0.0039286
01:11:35|0.0039294
01:11:36|0.003928
01:11:38|0.0039275
01:11:40|0.0039286
01:11:40|0.0039286
01:11:42|0.0039244
01:11:42|0.0039244
01:11:43|0.0039251
01:11:44|0.0039251
01:11:45|0.0039215
01:11:47|0.0039215
01:11:47|0.0039215
01:11:48|0.0039215
01:11:49|0.0039215
01:11:51|0.0039215
01:11:51|0.0039319
01:11:52|0.0039321
01:11:53|0.0039307
01:11:54|0.0039307
01:11:55|0.0039307
01:11:56|0.0039307
01:11:57|0.0039306
01:11:58|0.003928
01:11:59|0.0039311
01:12:00|0.0039311
01:12:01|0.0039311
01:12:02|0.00393
01:12:04|0.0039293
01:12:05|0.0039296
01:12:06|0.0039267
01:12:07|0.0039244
01:12:08|0.0039249
01:12:09|0.0039264
01:12:10|0.0039244
01:12:12|0.0039244
01:12:14|0.0039244
01:12:16|0.0039258
01:12:17|0.0039258
01:12:17|0.0039258
01:12:19|0.0039281
01:12:20|0.0039283
01:12:21|0.0039283
01:12:22|0.0039283
01:12:23|0.0039266
01:12:24|0.0039266
01:12:25|0.0039272
01:12:28|0.0039272
01:12:28|0.0039256
01:12:30|0.003925
01:12:31|0.003925
01:12:32|0.003925
01:12:33|0.003925
01:12:34|0.0039256
01:12:35|0.0039256
01:12:36|0.0039231
01:12:37|0.0039231
01:12:38|0.0039231
01:12:39|0.0039231
01:12:40|0.0039248
01:12:41|0.0039248
01:12:42|0.0039248
01:12:43|0.0039248
01:12:44|0.0039248
01:12:45|0.0039248
01:12:46|0.0039213
01:12:47|0.0039213
01:12:48|0.0039213
01:12:49|0.0039205
01:12:50|0.0039217
01:12:51|0.0039217
01:12:52|0.0039217
01:12:53|0.0039217
01:12:54|0.0039243
01:12:55|0.0039215
01:12:57|0.0039215
01:12:58|0.0039215
01:12:59|0.0039215
01:13:00|0.0039215
01:13:01|0.0039215
01:13:02|0.0039215
01:13:03|0.0039214
01:13:04|0.0039214
01:13:05|0.0039217
01:13:06|0.0039217
01:13:07|0.0039219
01:13:08|0.0039246
01:13:09|0.0039246
01:13:10|0.0039246
01:13:11|0.0039246
01:13:13|0.0039246
01:13:15|0.0039246
01:13:17|0.0039283
01:13:17|0.0039283
01:13:18|0.0039283
01:13:19|0.0039283
01:13:20|0.0039288
01:13:21|0.0039295
01:13:22|0.0039295
01:13:23|0.0039299
01:13:24|0.0039299
01:13:26|0.0039294
01:13:26|0.003932
01:13:28|0.0039295
01:13:28|0.0039306
01:13:30|0.0039306
01:13:30|0.0039307
01:13:32|0.0039337
01:13:33|0.0039352
01:13:34|0.0039335
01:13:35|0.0039335
01:13:36|0.0039334
01:13:37|0.0039334
01:13:38|0.0039334
01:13:39|0.0039334
01:13:40|0.0039322
01:13:41|0.0039322
01:13:42|0.0039353
01:13:43|0.0039357
01:13:44|0.0039349
01:13:45|0.0039372
01:13:46|0.0039348
01:13:47|0.0039348
01:13:48|0.0039348
01:13:49|0.0039366
01:13:50|0.0039356
01:13:51|0.0039363
01:13:52|0.0039349
01:13:53|0.0039349
01:13:54|0.0039349
01:13:55|0.0039349
01:13:56|0.0039349
01:13:57|0.0039349
01:13:58|0.0039333
01:13:59|0.0039333
01:14:00|0.0039333
01:14:01|0.0039322
01:14:02|0.003932
01:14:03|0.003932
01:14:04|0.0039341
01:14:05|0.0039341
01:14:06|0.0039322
01:14:08|0.003933
01:14:09|0.0039321
01:14:09|0.0039323
01:14:10|0.0039323
01:14:11|0.0039323
01:14:14|0.0039323
01:14:16|0.0039336
01:14:17|0.0039328
01:14:19|0.003931
01:14:19|0.003931
01:14:22|0.0039295
01:14:24|0.0039306
01:14:25|0.0039306
01:14:25|0.0039306
01:14:27|0.0039313
01:14:28|0.0039313
01:14:29|0.0039313
01:14:30|0.0039313
01:14:31|0.0039313
01:14:32|0.0039313
01:14:33|0.0039313
01:14:34|0.0039313
01:14:35|0.0039313
01:14:36|0.0039314
01:14:37|0.0039314
01:14:38|0.0039314
01:14:39|0.003934
01:14:40|0.003934
01:14:41|0.003934
01:14:42|0.003934
01:14:43|0.003934
01:14:44|0.003934
01:14:45|0.003934
01:14:46|0.003934
01:14:47|0.0039333
01:14:48|0.0039333
01:14:49|0.0039333
01:14:50|0.0039324
01:14:51|0.0039324
01:14:52|0.0039324
01:14:53|0.0039324
01:14:54|0.0039324
01:14:56|0.0039324
01:14:56|0.0039324
01:14:57|0.0039348
01:14:58|0.0039336
01:14:59|0.0039336
01:15:00|0.0039336
01:15:01|0.0039336
01:15:03|0.0039336
01:15:04|0.0039336
01:15:05|0.0039361
01:15:06|0.0039363
01:15:07|0.0039363
01:15:08|0.0039358
01:15:09|0.0039365
01:15:10|0.0039372
01:15:11|0.0039379
01:15:12|0.0039398
01:15:13|0.0039401
01:15:15|0.0039385
01:15:17|0.0039385
01:15:17|0.0039391
01:15:18|0.0039398
01:15:19|0.0039387
01:15:20|0.0039384
01:15:22|0.0039386
01:15:23|0.003936
01:15:24|0.0039366
01:15:25|0.0039366
01:15:26|0.0039386
01:15:31|0.0039368
01:15:32|0.0039366
01:15:33|0.0039366
01:15:34|0.0039366
01:15:35|0.0039328
01:15:36|0.003932
01:15:37|0.0039329
01:15:38|0.0039329
01:15:39|0.0039329
01:15:40|0.0039329
01:15:41|0.0039329
01:15:42|0.0039329
01:15:43|0.0039283
01:15:44|0.0039285
01:15:45|0.0039285
01:15:46|0.0039285
01:15:47|0.0039285
01:15:48|0.0039281
01:15:49|0.0039281
01:15:50|0.003929
01:15:51|0.003929
01:15:52|0.0039299
01:15:53|0.0039258
01:15:54|0.0039258
01:15:55|0.0039258
01:15:56|0.0039273
01:15:57|0.0039273
01:15:58|0.0039288
01:15:59|0.0039288
01:16:00|0.0039288
01:16:01|0.0039285
01:16:02|0.0039278
01:16:04|0.0039278
01:16:04|0.0039278
01:16:05|0.0039268
01:16:06|0.0039268
01:16:07|0.0039268
01:16:09|0.0039268
01:16:09|0.003924
01:16:10|0.003924
01:16:11|0.0039232
01:16:12|0.0039256
01:16:13|0.003925
01:16:15|0.0039219
01:16:17|0.0039219
01:16:18|0.0039219
01:16:20|0.0039219
01:16:21|0.0039219
01:16:22|0.0039219
01:16:24|0.0039226
01:16:25|0.0039226
01:16:27|0.0039235
01:16:28|0.0039234
01:16:29|0.0039234
01:16:30|0.0039233
01:16:32|0.0039233
01:16:32|0.0039241
01:16:33|0.0039241
01:16:34|0.0039227
01:16:36|0.0039226
01:16:36|0.0039226
01:16:37|0.0039219
01:16:39|0.0039209
01:16:40|0.0039209
01:16:41|0.0039206
01:16:42|0.0039203
01:16:43|0.0039203
01:16:44|0.0039205
01:16:45|0.003919
01:16:46|0.003919
01:16:47|0.003919
01:16:48|0.003919
01:16:49|0.0039202
01:16:50|0.0039202
01:16:51|0.0039191
01:16:52|0.0039212
01:16:53|0.0039212
01:16:54|0.0039212
01:16:55|0.0039212
01:16:56|0.0039212
01:16:57|0.0039212
01:16:58|0.0039212
01:16:59|0.0039212
01:17:00|0.0039212
01:17:02|0.0039212
01:17:02|0.0039212
01:17:04|0.0039212
01:17:05|0.0039212
01:17:06|0.0039212
01:17:07|0.0039212
01:17:08|0.003923
01:17:09|0.003923
01:17:10|0.0039232
01:17:11|0.0039253
01:17:12|0.0039234
01:17:13|0.0039215
01:17:14|0.0039227
01:17:15|0.0039227
01:17:17|0.0039227
01:17:19|0.0039236
01:17:20|0.0039236
01:17:22|0.0039244
01:17:23|0.0039225
01:17:24|0.0039225
01:17:25|0.0039205
01:17:27|0.0039205
01:17:27|0.0039242
01:17:28|0.0039242
01:17:31|0.0039205
01:17:32|0.0039205
01:17:32|0.0039205
01:17:33|0.0039191
01:17:34|0.0039191
01:17:35|0.0039183
01:17:37|0.0039183
01:17:37|0.0039183
01:17:39|0.0039187
01:17:40|0.003919
01:17:41|0.003919
01:17:42|0.003919
01:17:43|0.0039202
01:17:44|0.0039208
01:17:45|0.0039208
01:17:46|0.0039208
01:17:47|0.0039208
01:17:49|0.0039208
01:17:50|0.0039189
01:17:51|0.0039189
01:17:52|0.0039243
01:17:53|0.0039235
01:17:54|0.0039235
01:17:55|0.0039235
01:17:56|0.0039211
01:17:57|0.0039211
01:17:58|0.0039222
01:17:59|0.0039222
01:18:00|0.0039222
01:18:01|0.0039222
01:18:02|0.0039222
01:18:03|0.003921
01:18:04|0.003921
01:18:04|0.003921
01:18:06|0.0039248
01:18:07|0.0039245
01:18:08|0.0039245
01:18:09|0.0039245
01:18:10|0.0039245
01:18:11|0.0039258
01:18:12|0.0039258
01:18:12|0.0039258
01:18:14|0.0039258
01:18:15|0.0039258
01:18:16|0.0039258
01:18:18|0.0039258
01:18:18|0.0039258
01:18:20|0.0039258
01:18:21|0.0039258
01:18:22|0.0039258
01:18:24|0.0039223
01:18:26|0.0039223
01:18:27|0.0039223
01:18:27|0.0039223
01:18:29|0.0039222
01:18:31|0.0039209
01:18:31|0.0039209
01:18:32|0.0039209
01:18:34|0.003921
01:18:36|0.003921
01:18:37|0.003921
01:18:37|0.0039205
01:18:39|0.0039209
01:18:39|0.0039209
01:18:41|0.0039209
01:18:42|0.0039197
01:18:43|0.003923
01:18:44|0.003923
01:18:45|0.003923
01:18:45|0.003923
01:18:47|0.0039205
01:18:48|0.0039205
01:18:48|0.0039205
01:18:49|0.0039222
01:18:51|0.0039222
01:18:52|0.0039222
01:18:53|0.0039222
01:18:53|0.0039222
01:18:56|0.0039245
01:18:56|0.0039228
01:18:57|0.0039228
01:18:58|0.0039229
01:19:00|0.0039229
01:19:01|0.003922
01:19:02|0.003922
01:19:03|0.003922
01:19:05|0.0039249
01:19:05|0.0039258
01:19:06|0.0039258
01:19:07|0.0039279
01:19:08|0.0039299
01:19:09|0.0039325
01:19:10|0.0039311
01:19:11|0.0039294
01:19:12|0.0039294
01:19:13|0.0039294
01:19:14|0.0039294
01:19:15|0.0039294
01:19:16|0.0039336
01:19:17|0.0039341
01:19:19|0.0039333
01:19:21|0.0039333
01:19:23|0.0039333
01:19:24|0.0039319
01:19:25|0.0039319
01:19:27|0.0039322
01:19:28|0.0039322
01:19:28|0.0039322
01:19:29|0.0039322
01:19:30|0.0039322
01:19:32|0.0039322
01:19:33|0.0039319
01:19:34|0.0039319
01:19:34|0.0039319
01:19:36|0.0039319
01:19:37|0.0039303
01:19:38|0.0039297
01:19:39|0.0039297
01:19:40|0.0039297
01:19:41|0.0039297
01:19:42|0.003928
01:19:42|0.003928
01:19:44|0.003928
01:19:45|0.0039321
01:19:46|0.0039311
01:19:47|0.0039315
01:19:49|0.0039346
01:19:49|0.0039346
01:19:51|0.0039346
01:19:52|0.0039346
01:19:53|0.0039346
01:19:54|0.0039346
01:19:55|0.0039346
01:19:55|0.0039346
01:19:56|0.003941
01:19:57|0.0039402
01:19:58|0.0039407
01:20:00|0.0039379
01:20:00|0.0039379
01:20:01|0.0039379
01:20:03|0.0039379
01:20:04|0.0039379
01:20:04|0.0039379
01:20:05|0.0039382
01:20:06|0.0039361
01:20:08|0.0039361
01:20:08|0.0039361
01:20:09|0.0039361
01:20:10|0.0039359
01:20:11|0.0039359
01:20:13|0.0039354
01:20:13|0.0039369
01:20:14|0.0039369
01:20:16|0.0039361
01:20:17|0.0039361
01:20:18|0.0039354
01:20:20|0.0039364
01:20:21|0.0039338
01:20:23|0.0039338
01:20:23|0.0039338
01:20:25|0.0039367
01:20:25|0.0039367
01:20:26|0.0039338
01:20:28|0.0039336
01:20:29|0.0039336
01:20:31|0.0039331
01:20:32|0.0039331
01:20:33|0.0039331
01:20:34|0.0039331
01:20:35|0.0039331
01:20:36|0.0039331
01:20:37|0.0039331
01:20:38|0.0039331
01:20:39|0.0039331
01:20:40|0.0039331
01:20:42|0.0039331
01:20:43|0.003934
01:20:44|0.003934
01:20:45|0.003934
01:20:46|0.0039347
01:20:47|0.0039354
01:20:48|0.0039354
01:20:48|0.0039354
01:20:49|0.0039354
01:20:51|0.0039361
01:20:52|0.0039361
01:20:53|0.0039361
01:20:54|0.0039361
01:20:55|0.0039361
01:20:56|0.0039361
01:20:57|0.0039361
01:20:58|0.0039361
01:20:59|0.0039361
01:21:00|0.0039363
01:21:01|0.0039363
01:21:02|0.0039363
01:21:03|0.0039396
01:21:04|0.0039415
01:21:05|0.0039415
01:21:06|0.0039419
01:21:07|0.0039396
01:21:08|0.0039406
01:21:09|0.0039395
01:21:10|0.0039395
01:21:11|0.0039403
01:21:12|0.0039403
01:21:13|0.0039403
01:21:14|0.0039392
01:21:15|0.0039392
01:21:16|0.0039392
01:21:17|0.0039392
01:21:18|0.00394
01:21:19|0.0039399
01:21:21|0.0039399
01:21:22|0.0039408
01:21:24|0.0039408
01:21:25|0.0039408
01:21:26|0.0039395
01:21:28|0.0039374
01:21:28|0.0039361
01:21:30|0.0039361
01:21:30|0.0039361
01:21:31|0.0039349
01:21:32|0.0039341
01:21:33|0.0039341
01:21:34|0.003933
01:21:35|0.003933
01:21:36|0.003933
01:21:37|0.003933
01:21:38|0.003934
01:21:39|0.003933
01:21:40|0.0039302
01:21:41|0.003929
01:21:43|0.003932
01:21:43|0.003932
01:21:44|0.003931
01:21:45|0.003931
01:21:47|0.003931
01:21:48|0.003931
01:21:49|0.003931
01:21:50|0.0039307
01:21:51|0.0039313
01:21:52|0.0039313
01:21:53|0.0039313
01:21:54|0.0039313
01:21:55|0.0039313
01:21:56|0.0039299
01:21:57|0.0039291
01:21:59|0.0039297
01:22:00|0.0039297
01:22:01|0.0039297
01:22:02|0.0039297
01:22:03|0.0039297
01:22:04|0.0039297
01:22:05|0.0039297
01:22:06|0.0039313
01:22:07|0.0039313
01:22:09|0.0039313
01:22:09|0.0039313
01:22:10|0.0039313
01:22:12|0.0039313
01:22:13|0.0039313
01:22:14|0.0039313
01:22:15|0.0039313
01:22:16|0.0039313
01:22:17|0.0039313
01:22:18|0.0039313
01:22:18|0.0039304
01:22:20|0.0039304
01:22:21|0.0039304
01:22:22|0.0039329
01:22:24|0.0039329
01:22:25|0.0039329
01:22:27|0.0039329
01:22:29|0.00393
01:22:30|0.00393
01:22:31|0.00393
01:22:31|0.0039346
01:22:32|0.0039346
01:22:33|0.0039346
01:22:34|0.0039346
01:22:36|0.0039346
01:22:37|0.0039346
01:22:39|0.0039331
01:22:40|0.0039331
01:22:40|0.0039331
01:22:42|0.0039331
01:22:42|0.0039315
01:22:44|0.0039315
01:22:45|0.0039328
01:22:46|0.0039363
01:22:47|0.0039369
01:22:48|0.0039369
01:22:49|0.0039369
01:22:50|0.0039369
01:22:51|0.0039369
01:22:52|0.0039372
01:22:53|0.0039372
01:22:54|0.0039385
01:22:55|0.0039382
01:22:56|0.0039382
01:22:57|0.0039382
01:22:58|0.0039382
01:22:59|0.0039382
01:23:01|0.0039394
01:23:02|0.0039394
01:23:02|0.0039382
01:23:04|0.0039382
01:23:05|0.0039365
01:23:05|0.0039385
01:23:07|0.0039385
01:23:08|0.0039384
01:23:08|0.0039384
01:23:10|0.0039389
01:23:11|0.0039389
01:23:12|0.00394
01:23:13|0.00394
01:23:14|0.00394
01:23:15|0.00394
01:23:16|0.0039386
01:23:17|0.0039386
01:23:18|0.0039386
01:23:18|0.0039406
01:23:20|0.003941
01:23:20|0.003941
01:23:22|0.0039408
01:23:24|0.0039407
01:23:26|0.0039407
01:23:27|0.0039407
01:23:28|0.0039387
01:23:30|0.0039387
01:23:31|0.0039387
01:23:32|0.0039387
01:23:33|0.0039383
01:23:34|0.0039361
01:23:35|0.003934
01:23:37|0.0039332
01:23:38|0.0039338
01:23:39|0.0039322
01:23:41|0.0039322
01:23:41|0.003928
01:23:42|0.0039304
01:23:44|0.0039304
01:23:45|0.0039284
01:23:46|0.0039284
01:23:47|0.0039259
01:23:48|0.0039244
01:23:49|0.0039258
01:23:50|0.0039244
01:23:51|0.0039241
01:23:53|0.0039241
01:23:54|0.0039241
01:23:55|0.0039246
01:23:56|0.003924
01:23:56|0.003924
01:23:58|0.0039239
01:23:59|0.0039239
01:24:00|0.0039222
01:24:00|0.0039234
01:24:02|0.0039234
01:24:03|0.0039234
01:24:05|0.0039212
01:24:05|0.0039234
01:24:07|0.0039234
01:24:08|0.0039215
01:24:09|0.0039215
01:24:10|0.0039207
01:24:11|0.0039207
01:24:12|0.0039206
01:24:13|0.0039206
01:24:14|0.0039203
01:24:15|0.0039188
01:24:16|0.0039201
01:24:17|0.00392
01:24:18|0.0039175
01:24:19|0.0039177
01:24:20|0.003917
01:24:21|0.0039201
01:24:22|0.003918
01:24:24|0.003918
01:24:26|0.0039182
01:24:27|0.0039179
01:24:28|0.0039179
01:24:30|0.0039179
01:24:31|0.0039179
01:24:31|0.0039179
01:24:32|0.0039179
01:24:34|0.0039144
01:24:35|0.0039143
01:24:37|0.0039143
01:24:37|0.0039143
01:24:39|0.0039143
01:24:40|0.0039143
01:24:41|0.0039143
01:24:41|0.0039138
01:24:43|0.003913
01:24:44|0.0039141
01:24:45|0.0039166
01:24:46|0.0039166
01:24:48|0.0039141
01:24:48|0.0039124
01:24:49|0.0039141
01:24:50|0.0039141
01:24:51|0.0039127
01:24:52|0.0039127
01:24:54|0.0039127
01:24:55|0.0039127
01:24:55|0.0039127
01:24:56|0.0039141
01:24:58|0.0039141
01:24:59|0.0039133
01:25:00|0.0039135
01:25:01|0.0039189
01:25:01|0.0039189
01:25:03|0.0039193
01:25:03|0.0039193
01:25:05|0.0039193
01:25:05|0.0039193
01:25:08|0.0039208
01:25:08|0.0039193
01:25:10|0.0039171
01:25:11|0.0039171
01:25:12|0.0039166
01:25:13|0.0039153
01:25:14|0.0039152
01:25:15|0.0039152
01:25:16|0.0039152
01:25:17|0.0039152
01:25:18|0.0039152
01:25:20|0.0039152
01:25:21|0.0039152
01:25:21|0.0039174
01:25:22|0.0039153
01:25:25|0.0039153
01:25:27|0.0039153
01:25:27|0.0039146
01:25:29|0.0039162
01:25:31|0.0039162
01:25:32|0.0039162
01:25:33|0.0039162
01:25:35|0.0039162
01:25:35|0.0039157
01:25:36|0.0039162
01:25:37|0.0039162
01:25:38|0.0039162
01:25:39|0.0039162
01:25:40|0.0039162
01:25:41|0.0039162
01:25:43|0.0039162
01:25:44|0.0039185
01:25:44|0.0039185
01:25:45|0.0039185
01:25:46|0.0039185
01:25:48|0.0039185
01:25:48|0.0039185
01:25:49|0.0039185
01:25:50|0.0039186
01:25:52|0.0039186
01:25:52|0.0039185
01:25:53|0.0039185
01:25:54|0.0039193
01:25:55|0.0039193
01:25:57|0.0039193
01:25:57|0.0039193
01:26:00|0.0039172
01:26:00|0.0039193
01:26:01|0.0039186
01:26:02|0.0039186
01:26:03|0.0039186
01:26:04|0.0039186
01:26:06|0.0039178
01:26:06|0.0039178
01:26:08|0.0039164
01:26:09|0.0039165
01:26:10|0.0039163
01:26:11|0.0039142
01:26:12|0.0039142
01:26:13|0.0039142
01:26:14|0.0039142
01:26:15|0.0039142
01:26:16|0.0039135
01:26:17|0.0039135
01:26:18|0.0039137
01:26:19|0.0039146
01:26:20|0.0039146
01:26:21|0.0039139
01:26:22|0.0039139
01:26:23|0.0039139
01:26:24|0.0039157
01:26:25|0.0039137
01:26:26|0.0039137
01:26:27|0.0039156
01:26:29|0.0039135
01:26:30|0.0039144
01:26:30|0.0039127
01:26:32|0.0039127
01:26:33|0.0039127
01:26:35|0.0039131
01:26:36|0.0039166
01:26:37|0.0039138
01:26:39|0.0039138
01:26:39|0.0039138
01:26:40|0.0039138
01:26:41|0.0039138
01:26:43|0.0039138
01:26:43|0.0039138
01:26:45|0.0039137
01:26:46|0.0039135
01:26:47|0.0039127
01:26:48|0.0039127
01:26:49|0.0039127
01:26:50|0.0039113
01:26:51|0.0039113
01:26:52|0.0039146
01:26:53|0.0039146
01:26:54|0.0039117
01:26:56|0.0039117
01:26:57|0.0039121
01:26:58|0.0039121
01:26:58|0.0039121
01:26:59|0.0039121
01:27:01|0.0039121
01:27:02|0.0039121
01:27:03|0.0039159
01:27:04|0.0039193
01:27:05|0.0039179
01:27:06|0.0039173
01:27:07|0.0039166
01:27:08|0.0039166
01:27:09|0.0039166
01:27:10|0.0039179
01:27:11|0.003918
01:27:12|0.003918
01:27:13|0.003918
01:27:15|0.003918
01:27:15|0.0039161
01:27:17|0.0039184
01:27:18|0.0039184
01:27:19|0.0039184
01:27:19|0.0039167
01:27:21|0.0039167
01:27:21|0.0039167
01:27:23|0.0039167
01:27:24|0.0039167
01:27:25|0.0039181
01:27:27|0.0039205
01:27:27|0.0039205
01:27:29|0.0039199
01:27:29|0.0039199
01:27:31|0.0039194
01:27:32|0.0039234
01:27:32|0.0039245
01:27:34|0.0039245
01:27:36|0.0039245
01:27:37|0.0039232
01:27:37|0.0039232
01:27:40|0.0039232
01:27:41|0.0039232
01:27:42|0.0039276
01:27:43|0.0039291
01:27:44|0.0039291
01:27:45|0.0039291
01:27:46|0.0039291
01:27:47|0.003926
01:27:49|0.003926
01:27:51|0.003926
01:27:51|0.003926
01:27:53|0.0039244
01:27:53|0.0039244
01:27:54|0.0039244
01:27:55|0.0039244
01:27:56|0.0039244
01:27:57|0.0039244
01:27:58|0.0039244
01:28:00|0.0039244
01:28:01|0.0039244
01:28:02|0.0039235
01:28:03|0.0039219
01:28:04|0.0039239
01:28:06|0.0039237
01:28:07|0.0039216
01:28:08|0.0039206
01:28:10|0.0039205
01:28:10|0.0039205
01:28:11|0.0039205
01:28:12|0.0039192
01:28:14|0.003917
01:28:15|0.003917
01:28:15|0.003918
01:28:17|0.003918
01:28:17|0.003918
01:28:19|0.003918
01:28:19|0.003918
01:28:20|0.0039173
01:28:21|0.0039173
01:28:22|0.0039173
01:28:23|0.0039194
01:28:25|0.0039194
01:28:26|0.0039194
01:28:28|0.0039179
01:28:29|0.0039179
01:28:30|0.0039179
01:28:32|0.0039197
01:28:33|0.0039188
01:28:35|0.0039188
01:28:35|0.0039244
01:28:38|0.003925
01:28:39|0.0039256
01:28:39|0.0039256
01:28:41|0.0039232
01:28:43|0.0039251
01:28:45|0.0039256
01:28:45|0.0039256
01:28:46|0.0039242
01:28:47|0.0039242
01:28:49|0.0039242
01:28:50|0.0039242
01:28:51|0.0039242
01:28:52|0.0039242
01:28:52|0.0039242
01:28:53|0.0039242
01:28:54|0.0039242
01:28:56|0.0039242
01:28:58|0.0039291
01:28:58|0.0039291
01:28:59|0.0039264
01:29:00|0.0039282
01:29:01|0.0039282
01:29:02|0.0039282
01:29:03|0.0039287
01:29:04|0.0039292
01:29:06|0.0039294
01:29:07|0.0039305
01:29:08|0.0039291
01:29:09|0.0039295
01:29:10|0.0039297
01:29:11|0.0039297
01:29:13|0.00393
01:29:13|0.00393
01:29:15|0.00393
01:29:15|0.00393
01:29:17|0.00393
01:29:17|0.0039269
01:29:19|0.0039269
01:29:20|0.0039269
01:29:21|0.003926
01:29:22|0.0039244
01:29:23|0.0039244
01:29:24|0.0039244
01:29:25|0.0039232
01:29:26|0.0039211
01:29:27|0.0039207
01:29:29|0.0039231
01:29:31|0.0039231
01:29:31|0.0039231
01:29:32|0.0039212
01:29:33|0.0039212
01:29:34|0.0039205
01:29:35|0.003921
01:29:36|0.0039215
01:29:37|0.0039197
01:29:38|0.0039212
01:29:39|0.0039212
01:29:40|0.0039231
01:29:41|0.0039223
01:29:42|0.0039223
01:29:44|0.0039197
01:29:45|0.0039197
01:29:45|0.0039197
01:29:46|0.0039197
01:29:47|0.0039197
01:29:49|0.0039197
01:29:49|0.0039197
01:29:51|0.0039205
01:29:52|0.0039238
01:29:53|0.0039238
01:29:54|0.0039238
01:29:56|0.0039238
01:29:57|0.0039238
01:29:58|0.0039238
01:29:59|0.0039238
01:29:59|0.0039212
01:30:01|0.0039228
01:30:03|0.0039201
01:30:03|0.0039201
01:30:04|0.0039201
01:30:05|0.0039201
01:30:06|0.0039201
01:30:08|0.0039201
01:30:08|0.0039201
01:30:09|0.0039201
01:30:11|0.0039201
01:30:12|0.0039211
01:30:13|0.0039244
01:30:14|0.0039255
01:30:15|0.0039241
01:30:16|0.0039242
01:30:17|0.0039242
01:30:18|0.0039242
01:30:19|0.0039242
01:30:20|0.0039242
01:30:21|0.0039242
01:30:22|0.0039248
01:30:23|0.0039248
01:30:24|0.0039248
01:30:25|0.0039248
01:30:26|0.0039231
01:30:27|0.0039231
01:30:28|0.0039231
01:30:30|0.00392
01:30:30|0.00392
01:30:32|0.0039208
01:30:33|0.0039208
01:30:35|0.0039204
01:30:36|0.0039188
01:30:36|0.0039188
01:30:38|0.0039188
01:30:39|0.0039191
01:30:40|0.0039173
01:30:41|0.0039173
01:30:43|0.0039173
01:30:43|0.0039173
01:30:44|0.0039173
01:30:45|0.0039173
01:30:46|0.0039173
01:30:47|0.0039173
01:30:48|0.0039173
01:30:49|0.0039173
01:30:50|0.0039173
01:30:51|0.0039192
01:30:53|0.0039192
01:30:54|0.0039192
01:30:55|0.0039196
01:30:56|0.0039179
01:30:57|0.0039179
01:30:58|0.0039179
01:30:59|0.0039172
01:31:00|0.0039172
01:31:01|0.0039172
01:31:02|0.0039172
01:31:03|0.0039172
01:31:04|0.0039146
01:31:05|0.003916
01:31:06|0.0039169
01:31:07|0.0039169
01:31:08|0.0039146
01:31:09|0.003916
01:31:10|0.003916
01:31:11|0.003916
01:31:12|0.003916
01:31:13|0.003916
01:31:14|0.003916
01:31:15|0.003916
01:31:17|0.003916
01:31:18|0.0039154
01:31:19|0.0039158
01:31:19|0.0039158
01:31:21|0.003916
01:31:22|0.003916
01:31:23|0.003916
01:31:24|0.0039149
01:31:24|0.0039138
01:31:25|0.0039138
01:31:27|0.0039138
01:31:28|0.0039138
01:31:29|0.0039138
01:31:31|0.0039138
01:31:33|0.003917
01:31:34|0.003916
01:31:35|0.003916
01:31:37|0.003916
01:31:39|0.0039164
01:31:40|0.0039164
01:31:42|0.0039164
01:31:43|0.0039183
01:31:44|0.0039182
01:31:45|0.0039182
01:31:46|0.0039182
01:31:47|0.0039182
01:31:48|0.0039182
01:31:49|0.0039182
01:31:50|0.0039182
01:31:51|0.0039182
01:31:52|0.0039168
01:31:53|0.0039168
01:31:54|0.0039168
01:31:55|0.0039168
01:31:57|0.0039168
01:31:57|0.0039168
01:31:58|0.0039168
01:31:59|0.0039168
01:32:00|0.0039151
01:32:01|0.0039151
01:32:03|0.0039151
01:32:04|0.0039151
01:32:05|0.0039151
01:32:06|0.0039151
01:32:07|0.0039151
01:32:08|0.0039146
01:32:09|0.0039146
01:32:10|0.0039146
01:32:11|0.0039186
01:32:12|0.0039186
01:32:13|0.0039186
01:32:14|0.0039186
01:32:15|0.0039186
01:32:16|0.0039203
01:32:17|0.0039161
01:32:18|0.0039161
01:32:19|0.0039161
01:32:20|0.0039161
01:32:21|0.0039161
01:32:22|0.0039161
01:32:23|0.0039161
01:32:24|0.0039176
01:32:25|0.0039176
01:32:26|0.0039176
01:32:27|0.0039176
01:32:28|0.0039126
01:32:29|0.0039121
01:32:30|0.0039114
01:32:31|0.0039113
01:32:32|0.0039137
01:32:33|0.0039137
01:32:35|0.003912
01:32:36|0.0039122
01:32:37|0.0039122
01:32:38|0.0039122
01:32:39|0.0039122
01:32:40|0.0039122
01:32:41|0.0039122
01:32:42|0.0039122
01:32:43|0.0039116
01:32:45|0.0039112
01:32:46|0.0039104
01:32:47|0.0039103
01:32:48|0.0039102
01:32:50|0.0039102
01:32:50|0.0039102
01:32:51|0.0039102
01:32:52|0.0039123
01:32:54|0.0039154
01:32:55|0.003916
01:32:57|0.003916
01:32:58|0.0039138
01:32:59|0.0039138
01:33:00|0.0039135
01:33:02|0.0039135
01:33:02|0.0039136
01:33:03|0.0039136
01:33:05|0.0039136
01:33:06|0.0039136
01:33:08|0.0039136
01:33:09|0.0039116
01:33:11|0.0039123
01:33:12|0.0039123
01:33:12|0.0039123
01:33:14|0.0039127
01:33:15|0.0039127
01:33:16|0.0039127
01:33:16|0.0039136
01:33:18|0.0039136
01:33:19|0.0039136
01:33:20|0.0039136
01:33:21|0.0039136
01:33:22|0.0039136
01:33:23|0.0039136
01:33:24|0.0039136
01:33:25|0.0039136
01:33:26|0.0039118
01:33:27|0.0039118
01:33:28|0.0039124
01:33:28|0.0039124
01:33:30|0.0039124
01:33:30|0.0039124
01:33:33|0.0039125
01:33:35|0.0039125
01:33:36|0.0039125
01:33:36|0.0039156
01:33:38|0.0039156
01:33:39|0.0039147
01:33:40|0.0039147
01:33:42|0.003914
01:33:43|0.003914
01:33:44|0.0039143
01:33:46|0.0039147
01:33:46|0.003915
01:33:47|0.003915
01:33:48|0.0039149
01:33:49|0.0039149
01:33:50|0.0039155
01:33:52|0.0039132
01:33:53|0.0039132
01:33:54|0.0039132
01:33:56|0.0039132
01:33:58|0.0039132
01:33:59|0.0039132
01:34:00|0.0039132
01:34:00|0.0039132
01:34:02|0.0039132
01:34:03|0.0039132
01:34:03|0.0039132
01:34:04|0.0039132
01:34:06|0.0039101
01:34:08|0.0039118
01:34:08|0.0039106
01:34:09|0.0039106
01:34:10|0.0039106
01:34:11|0.0039139
01:34:13|0.0039139
01:34:14|0.0039139
01:34:14|0.0039139
01:34:16|0.0039139
01:34:16|0.0039139
01:34:18|0.0039139
01:34:18|0.0039139
01:34:20|0.0039139
01:34:21|0.0039139
01:34:22|0.0039139
01:34:23|0.0039107
01:34:24|0.0039088
01:34:25|0.0039079
01:34:26|0.0039078
01:34:27|0.0039078
01:34:27|0.0039078
01:34:29|0.0039078
01:34:29|0.0039078
01:34:31|0.0039097
01:34:31|0.0039054
01:34:33|0.0039047
01:34:35|0.0039047
01:34:36|0.0039047
01:34:38|0.0039044
01:34:38|0.0039062
01:34:40|0.0039062
01:34:41|0.0039049
01:34:43|0.0039062
01:34:43|0.003906
01:34:45|0.003906
01:34:45|0.003906
01:34:47|0.0039084
01:34:48|0.0039084
01:34:48|0.0039084
01:34:51|0.0039054
01:34:52|0.0039037
01:34:52|0.0039037
01:34:54|0.0039037
01:34:54|0.0039048
01:34:56|0.0039048
01:34:57|0.0039048
01:34:58|0.0039076
01:34:58|0.0039082
01:34:59|0.0039082
01:35:01|0.0039082
01:35:01|0.0039082
01:35:03|0.0039082
01:35:04|0.0039082
01:35:05|0.0039082
01:35:06|0.0039082
01:35:07|0.0039082
01:35:07|0.0039082
01:35:08|0.0039082
01:35:09|0.003908
01:35:11|0.003908
01:35:12|0.003908
01:35:13|0.0039088
01:35:14|0.0039088
01:35:15|0.0039082
01:35:16|0.0039105
01:35:16|0.0039105
01:35:17|0.0039105
01:35:18|0.0039105
01:35:20|0.0039105
01:35:20|0.003908
01:35:22|0.0039078
01:35:22|0.0039078
01:35:24|0.0039078
01:35:24|0.0039078
01:35:25|0.0039078
01:35:28|0.0039078
01:35:28|0.0039078
01:35:29|0.0039049
01:35:30|0.0039049
01:35:31|0.0039049
01:35:32|0.0039056
01:35:34|0.0039056
01:35:36|0.0039056
01:35:36|0.0039065
01:35:37|0.0039072
01:35:39|0.0039072
01:35:40|0.0039072
01:35:41|0.0039072
01:35:43|0.0039072
01:35:44|0.0039072
01:35:45|0.0039072
01:35:45|0.0039072
01:35:47|0.0039072
01:35:48|0.0039072
01:35:49|0.0039071
01:35:49|0.0039049
01:35:50|0.0039051
01:35:51|0.0039036
01:35:53|0.0039036
01:35:53|0.0039036
01:35:55|0.0039035
01:35:56|0.0039035
01:35:57|0.0039035
01:35:58|0.0039035
01:35:58|0.0039035
01:35:59|0.0039035
01:36:01|0.0039035
01:36:01|0.0039035
01:36:02|0.0039035
01:36:03|0.0039035
01:36:04|0.0039033
01:36:06|0.0039033
01:36:07|0.0039033
01:36:08|0.0039033
01:36:09|0.0039033
01:36:09|0.0039033
01:36:10|0.0039052
01:36:12|0.0039052
01:36:12|0.0039052
01:36:13|0.0039052
01:36:14|0.0039045
01:36:15|0.0039045
01:36:16|0.0039045
01:36:17|0.003907
01:36:19|0.003907
01:36:19|0.003907
01:36:20|0.0039062
01:36:21|0.0039062
01:36:22|0.0039045
01:36:24|0.0039046
01:36:24|0.0039048
01:36:26|0.0039048
01:36:26|0.0039101
01:36:28|0.0039073
01:36:28|0.0039073
01:36:29|0.0039049
01:36:31|0.0039049
01:36:32|0.003903
01:36:32|0.003903
01:36:33|0.003903
01:36:36|0.003903
01:36:36|0.0039038
01:36:38|0.0039031
01:36:40|0.0039046
01:36:41|0.0039046
01:36:42|0.0039054
01:36:43|0.0039054
01:36:44|0.0039054
01:36:45|0.0039054
01:36:47|0.0039036
01:36:48|0.0039043
01:36:49|0.0039032
01:36:49|0.0039032
01:36:52|0.0039032
01:36:52|0.003903
01:36:54|0.003903
01:36:55|0.003901
01:36:56|0.003901
01:36:57|0.0039044
01:36:58|0.0039075
01:36:59|0.0039075
01:37:00|0.003905
01:37:02|0.003905
01:37:04|0.0039066
01:37:04|0.0039083
01:37:06|0.0039083
01:37:06|0.0039083
01:37:07|0.0039083
01:37:09|0.0039083
01:37:10|0.0039083
01:37:11|0.0039052
01:37:12|0.0039058
01:37:12|0.0039058
01:37:13|0.0039052
01:37:15|0.0039052
01:37:16|0.0039052
01:37:17|0.0039052
01:37:18|0.0039052
01:37:19|0.0039052
01:37:20|0.0039046
01:37:21|0.0039033
01:37:22|0.0039033
01:37:23|0.0039033
01:37:24|0.0039033
01:37:25|0.0039061
01:37:26|0.0039061
01:37:27|0.0039061
01:37:28|0.0039061
01:37:28|0.0039061
01:37:30|0.0039061
01:37:31|0.0039061
01:37:32|0.0039061
01:37:33|0.0039061
01:37:33|0.0039061
01:37:35|0.0039061
01:37:36|0.0039025
01:37:37|0.0039025
01:37:38|0.0039025
01:37:40|0.003901
01:37:40|0.003901
01:37:43|0.003901
01:37:44|0.0038991
01:37:45|0.0038991
01:37:46|0.0038991
01:37:47|0.0039021
01:37:48|0.0038984
01:37:49|0.0038984
01:37:50|0.0038972
01:37:51|0.0038972
01:37:52|0.0038972
01:37:53|0.0038963
01:37:54|0.0038984
01:37:55|0.0038963
01:37:56|0.0038994
01:37:58|0.0038994
01:37:58|0.0038994
01:37:59|0.0038994
01:38:01|0.0038994
01:38:01|0.0038994
01:38:02|0.0038991
01:38:04|0.0038991
01:38:05|0.0038991
01:38:06|0.0038991
01:38:08|0.0038992
01:38:09|0.0038997
01:38:10|0.0038997
01:38:10|0.0038986
01:38:12|0.0038986
01:38:12|0.0038986
01:38:15|0.0038986
01:38:15|0.0038987
01:38:16|0.0038979
01:38:18|0.0038979
01:38:18|0.0038979
01:38:20|0.0038979
01:38:21|0.0038979
01:38:22|0.0039006
01:38:23|0.0039006
01:38:24|0.0038995
01:38:25|0.0038995
01:38:26|0.0038982
01:38:27|0.0038982
01:38:28|0.0038982
01:38:29|0.0038982
01:38:30|0.0038972
01:38:31|0.0039025
01:38:32|0.0039011
01:38:33|0.0039011
01:38:34|0.0039011
01:38:35|0.0039011
01:38:36|0.0039011
01:38:37|0.0039011
01:38:39|0.0039011
01:38:40|0.0039038
01:38:42|0.0039038
01:38:44|0.0039038
01:38:45|0.0039038
01:38:46|0.0039038
01:38:47|0.0039038
01:38:49|0.0039038
01:38:50|0.0039038
01:38:51|0.0039038
01:38:52|0.0038987
01:38:52|0.0038987
01:38:54|0.0038978
01:38:56|0.0038978
01:38:57|0.0038978
01:38:57|0.0038978
01:38:58|0.0038978
01:39:00|0.0038978
01:39:01|0.0038978
01:39:01|0.0038978
01:39:04|0.0038978
01:39:04|0.0039021
01:39:06|0.0039021
01:39:07|0.0039021
01:39:09|0.0039021
01:39:10|0.0039039
01:39:10|0.0039039
01:39:13|0.003901
01:39:14|0.003901
01:39:14|0.003901
01:39:16|0.003901
01:39:16|0.0039054
01:39:18|0.0039055
01:39:19|0.0039055
01:39:21|0.0039055
01:39:21|0.0039055
01:39:22|0.0039055
01:39:23|0.0039055
01:39:24|0.0039055
01:39:25|0.0039055
01:39:26|0.0039055
01:39:27|0.003901
01:39:28|0.003901
01:39:29|0.003901
01:39:30|0.003901
01:39:31|0.003901
01:39:32|0.0039
01:39:33|0.0039011
01:39:34|0.0039011
01:39:35|0.0039
01:39:36|0.0038999
01:39:38|0.0038999
01:39:39|0.0038978
01:39:40|0.0038969
01:39:41|0.0038968
01:39:43|0.0038962
01:39:43|0.0038962
01:39:44|0.0038956
01:39:46|0.0038966
01:39:47|0.0038944
01:39:49|0.0038963
01:39:49|0.0038945
01:39:50|0.0038945
01:39:51|0.0038945
01:39:52|0.0038981
01:39:54|0.0038981
01:39:54|0.0038981
01:39:55|0.0038981
01:39:56|0.0038981
01:39:58|0.0038981
01:39:58|0.0038981
01:40:00|0.0038981
01:40:00|0.0038981
01:40:02|0.0038981
01:40:03|0.0038981
01:40:03|0.0038981
01:40:06|0.0038958
01:40:06|0.0038959
01:40:08|0.0038959
01:40:08|0.0038959
01:40:10|0.0038975
01:40:11|0.0038975
01:40:12|0.0038975
01:40:13|0.0039003
01:40:14|0.0039003
01:40:15|0.0039003
01:40:16|0.0039003
01:40:17|0.0039003
01:40:18|0.0039003
01:40:19|0.0039003
01:40:20|0.0039003
01:40:21|0.0039003
01:40:22|0.0039003
01:40:23|0.0039003
01:40:24|0.0039003
01:40:25|0.0039003
01:40:26|0.0039003
01:40:27|0.0039003
01:40:28|0.0038973
01:40:29|0.0038973
01:40:30|0.0038973
01:40:31|0.0038973
01:40:32|0.0038973
01:40:33|0.0038976
01:40:34|0.0038986
01:40:35|0.0038986
01:40:36|0.0038992
01:40:37|0.0038992
01:40:38|0.0039003
01:40:40|0.0039003
01:40:41|0.0039003
01:40:41|0.0039003
01:40:43|0.0038988
01:40:45|0.0038988
01:40:46|0.0038988
01:40:46|0.0038988
01:40:47|0.0038988
01:40:48|0.003902
01:40:50|0.003902
01:40:50|0.0039007
01:40:51|0.0039
01:40:52|0.0039003
01:40:53|0.0039003
01:40:55|0.0039023
01:40:57|0.0039023
01:40:58|0.0039023
01:40:59|0.0039023
01:41:00|0.0039023
01:41:01|0.0039023
01:41:03|0.0039023
01:41:04|0.0039023
01:41:04|0.0038971
01:41:07|0.0038939
01:41:07|0.0038938
01:41:09|0.0038952
01:41:10|0.0038952
01:41:10|0.0038966
01:41:11|0.0038966
01:41:13|0.0038995
01:41:14|0.0038961
01:41:15|0.0038961
01:41:15|0.0039012
01:41:16|0.0039017
01:41:17|0.0039017
01:41:19|0.0039017
01:41:20|0.0039017
01:41:20|0.0039017
01:41:21|0.0039025
01:41:22|0.0039025
01:41:24|0.0039027
01:41:25|0.0039027
01:41:26|0.0039027
01:41:26|0.0039027
01:41:27|0.0039019
01:41:29|0.0039019
01:41:29|0.0039019
01:41:30|0.0039019
01:41:31|0.0039019
01:41:33|0.0039019
01:41:33|0.0039019
01:41:34|0.0039013
01:41:35|0.0039013
01:41:36|0.0039015
01:41:37|0.0039015
01:41:38|0.0039015
01:41:41|0.0039015
01:41:42|0.0039015
01:41:44|0.0039015
01:41:45|0.0039015
01:41:45|0.0039015
01:41:48|0.0038999
01:41:49|0.0038999
01:41:49|0.0038999
01:41:51|0.0038998
01:41:52|0.0038989
01:41:53|0.0038989
01:41:55|0.0038989
01:41:57|0.0038989
01:41:58|0.0038989
01:41:58|0.0038989
01:41:59|0.0038989
01:42:00|0.0038989
01:42:01|0.0038989
01:42:03|0.0038989
01:42:03|0.0038989
01:42:05|0.0038997
01:42:05|0.0038997
01:42:07|0.0038997
01:42:07|0.0039016
01:42:09|0.0039016
01:42:10|0.0039016
01:42:11|0.0039016
01:42:12|0.0039016
01:42:13|0.0039016
01:42:14|0.0039016
01:42:15|0.0039016
01:42:16|0.0039036
01:42:16|0.0039036
01:42:18|0.0039036
01:42:19|0.0039041
01:42:20|0.0039041
01:42:21|0.0039051
01:42:21|0.0039051
01:42:22|0.0039051
01:42:24|0.0039044
01:42:25|0.0039044
01:42:26|0.0039044
01:42:27|0.0039062
01:42:28|0.0039062
01:42:29|0.0039062
01:42:30|0.0039062
01:42:31|0.0039062
01:42:33|0.0039062
01:42:33|0.0039062
01:42:35|0.0039062
01:42:36|0.0039062
01:42:36|0.0039035
01:42:37|0.0039035
01:42:39|0.0039035
01:42:40|0.0039035
01:42:42|0.0039035
01:42:43|0.0039035
01:42:44|0.0039035
01:42:46|0.0039051
01:42:47|0.0039051
01:42:48|0.0039051
01:42:49|0.0039053
01:42:50|0.0039053
01:42:51|0.0039053
01:42:53|0.0039053
01:42:53|0.0039053
01:42:55|0.0039053
01:42:56|0.0039053
01:42:57|0.0039053
01:42:57|0.0039053
01:42:58|0.0039064
01:43:00|0.0039064
01:43:01|0.0039064
01:43:02|0.0039054
01:43:04|0.0039054
01:43:05|0.0039049
01:43:06|0.0039049
01:43:07|0.0039049
01:43:08|0.0039049
01:43:10|0.0039046
01:43:11|0.0039046
01:43:12|0.003907
01:43:12|0.0039082
01:43:14|0.0039082
01:43:15|0.0039078
01:43:16|0.0039092
01:43:17|0.0039083
01:43:18|0.0039095
01:43:18|0.0039112
01:43:21|0.0039104
01:43:22|0.0039104
01:43:22|0.0039104
01:43:24|0.0039104
01:43:25|0.0039104
01:43:25|0.0039104
01:43:27|0.0039104
01:43:28|0.0039104
01:43:30|0.0039102
01:43:31|0.0039102
01:43:31|0.0039103
01:43:32|0.0039103
01:43:33|0.0039103
01:43:34|0.0039103
01:43:35|0.0039103
01:43:36|0.0039103
01:43:37|0.0039103
01:43:38|0.0039079
01:43:40|0.0039079
01:43:40|0.0039078
01:43:42|0.0039078
01:43:43|0.0039093
01:43:45|0.0039089
01:43:46|0.0039089
01:43:47|0.0039089
01:43:48|0.0039089
01:43:50|0.0039089
01:43:51|0.0039089
01:43:53|0.0039089
01:43:53|0.0039103
01:43:55|0.0039114
01:43:55|0.0039114
01:43:56|0.0039093
01:43:57|0.0039093
01:43:59|0.0039093
01:44:00|0.0039093
01:44:01|0.0039093
01:44:02|0.0039093
01:44:04|0.0039092
01:44:04|0.0039081
01:44:05|0.0039081
01:44:06|0.0039081
01:44:07|0.0039081
01:44:08|0.0039107
01:44:09|0.0039107
01:44:10|0.0039107
01:44:11|0.0039099
01:44:12|0.0039099
01:44:13|0.0039095
01:44:14|0.0039096
01:44:16|0.0039107
01:44:17|0.0039107
01:44:18|0.003911
01:44:19|0.0039113
01:44:20|0.0039113
01:44:21|0.0039113
01:44:22|0.0039107
01:44:23|0.0039108
01:44:24|0.0039112
01:44:26|0.0039109
01:44:26|0.0039108
01:44:29|0.0039107
01:44:29|0.0039127
01:44:30|0.0039127
01:44:31|0.0039127
01:44:32|0.0039127
01:44:33|0.0039127
01:44:34|0.0039127
01:44:35|0.0039127
01:44:37|0.0039127
01:44:38|0.0039127
01:44:38|0.0039127
01:44:40|0.0039127
01:44:40|0.0039127
01:44:41|0.0039127
01:44:42|0.0039127
01:44:44|0.0039127
01:44:46|0.0039127
01:44:47|0.0039144
01:44:48|0.0039144
01:44:49|0.0039138
01:44:50|0.0039138
01:44:51|0.003914
01:44:53|0.0039145
01:44:53|0.0039145
01:44:54|0.0039145
01:44:55|0.0039145
01:44:56|0.0039145
01:44:57|0.0039145
01:44:58|0.0039152
01:45:00|0.0039152
01:45:00|0.0039152
01:45:01|0.0039152
01:45:02|0.0039129
01:45:03|0.0039129
01:45:05|0.0039129
01:45:06|0.0039129
01:45:07|0.0039131
01:45:08|0.0039131
01:45:09|0.0039168
01:45:11|0.0039174
01:45:12|0.0039174
01:45:13|0.0039174
01:45:14|0.0039174
01:45:15|0.0039162
01:45:16|0.0039162
01:45:17|0.0039162
01:45:17|0.0039162
01:45:19|0.0039162
01:45:20|0.0039174
01:45:21|0.0039174
01:45:22|0.0039174
01:45:23|0.0039174
01:45:24|0.0039174
01:45:25|0.0039127
01:45:25|0.0039127
01:45:27|0.0039127
01:45:28|0.0039127
01:45:29|0.0039127
01:45:30|0.0039127
01:45:31|0.0039138
01:45:32|0.0039138
01:45:33|0.0039138
01:45:34|0.0039138
01:45:35|0.0039138
01:45:36|0.0039131
01:45:38|0.0039131
01:45:38|0.0039131
01:45:40|0.0039132
01:45:41|0.0039135
01:45:41|0.0039135
01:45:42|0.0039135
01:45:43|0.0039135
01:45:46|0.0039154
01:45:47|0.0039166
01:45:49|0.0039148
01:45:50|0.0039148
01:45:51|0.0039148
01:45:52|0.0039148
01:45:53|0.0039173
01:45:54|0.0039181
01:45:56|0.003919
01:45:57|0.0039196
01:45:58|0.0039191
01:46:00|0.0039191
01:46:00|0.0039202
01:46:01|0.0039202
01:46:02|0.0039187
01:46:03|0.0039205
01:46:05|0.0039194
01:46:06|0.0039194
01:46:07|0.0039194
01:46:08|0.0039194
01:46:09|0.0039196
01:46:10|0.0039196
01:46:11|0.0039199
01:46:12|0.0039196
01:46:13|0.0039196
01:46:14|0.0039216
01:46:15|0.0039218
01:46:16|0.0039218
01:46:17|0.0039218
01:46:18|0.0039199
01:46:20|0.0039199
01:46:20|0.0039222
01:46:22|0.0039212
01:46:22|0.0039229
01:46:23|0.0039229
01:46:24|0.0039229
01:46:25|0.0039221
01:46:26|0.0039223
01:46:27|0.0039223
01:46:28|0.0039223
01:46:29|0.0039232
01:46:30|0.0039237
01:46:31|0.0039237
01:46:32|0.0039237
01:46:34|0.0039237
01:46:34|0.0039237
01:46:35|0.0039237
01:46:36|0.0039237
01:46:37|0.0039227
01:46:38|0.0039228
01:46:39|0.0039232
01:46:40|0.0039232
01:46:41|0.0039238
01:46:42|0.0039238
01:46:43|0.0039238
01:46:45|0.0039241
01:46:47|0.003925
01:46:49|0.0039261
01:46:51|0.003927
01:46:51|0.0039276
01:46:53|0.003928
01:46:54|0.0039279
01:46:55|0.0039279
01:46:56|0.0039279
01:46:58|0.0039279
01:46:59|0.0039264
01:47:00|0.003925
01:47:02|0.0039257
01:47:02|0.0039257
01:47:03|0.0039257
01:47:04|0.0039257
01:47:06|0.0039276
01:47:08|0.0039276
01:47:08|0.0039276
01:47:10|0.0039276
01:47:11|0.0039258
01:47:12|0.0039258
01:47:13|0.0039258
01:47:14|0.0039258
01:47:15|0.0039267
01:47:16|0.0039267
01:47:17|0.0039267
01:47:18|0.0039267
01:47:19|0.0039267
01:47:20|0.0039267
01:47:21|0.0039267
01:47:22|0.0039267
01:47:23|0.0039254
01:47:24|0.0039257
01:47:25|0.0039257
01:47:26|0.0039257
01:47:27|0.0039273
01:47:28|0.0039273
01:47:29|0.0039273
01:47:30|0.0039273
01:47:31|0.0039269
01:47:32|0.0039287
01:47:33|0.0039287
01:47:34|0.0039288
01:47:35|0.0039288
01:47:36|0.0039282
01:47:37|0.0039289
01:47:38|0.0039289
01:47:40|0.0039353
01:47:40|0.0039332
01:47:42|0.0039334
01:47:42|0.0039334
01:47:44|0.0039334
01:47:45|0.0039334
01:47:46|0.0039359
01:47:47|0.0039359
01:47:49|0.0039359
01:47:50|0.0039359
01:47:51|0.003933
01:47:53|0.003933
01:47:54|0.0039346
01:47:55|0.0039327
01:47:57|0.0039327
01:47:58|0.0039327
01:47:58|0.0039327
01:48:00|0.0039327
01:48:00|0.0039327
01:48:02|0.0039327
01:48:03|0.0039327
01:48:04|0.0039338
01:48:05|0.0039338
01:48:06|0.0039327
01:48:07|0.0039315
01:48:08|0.0039325
01:48:09|0.0039315
01:48:10|0.0039322
01:48:12|0.0039322
01:48:13|0.0039319
01:48:13|0.0039319
01:48:15|0.0039326
01:48:16|0.0039326
01:48:16|0.0039349
01:48:18|0.0039349
01:48:19|0.003935
01:48:19|0.003935
01:48:21|0.0039361
01:48:21|0.0039361
01:48:23|0.0039361
01:48:24|0.0039354
01:48:26|0.0039338
01:48:27|0.0039354
01:48:27|0.0039354
01:48:28|0.0039354
01:48:30|0.0039338
01:48:30|0.003932
01:48:32|0.0039299
01:48:33|0.0039302
01:48:33|0.0039295
01:48:35|0.0039295
01:48:36|0.0039295
01:48:36|0.0039296
01:48:37|0.0039296
01:48:39|0.0039296
01:48:39|0.0039296
01:48:42|0.0039296
01:48:43|0.0039296
01:48:44|0.0039296
01:48:45|0.0039296
01:48:46|0.0039296
01:48:47|0.0039296
01:48:49|0.0039296
01:48:49|0.0039298
01:48:52|0.0039298
01:48:53|0.0039322
01:48:54|0.0039307
01:48:55|0.0039307
01:48:56|0.0039335
01:48:57|0.0039313
01:48:59|0.0039313
01:48:59|0.0039313
01:49:01|0.0039313
01:49:03|0.0039313
01:49:04|0.0039313
01:49:04|0.0039313
01:49:06|0.0039313
01:49:07|0.0039313
01:49:08|0.0039313
01:49:09|0.003931
01:49:11|0.0039291
01:49:11|0.0039291
01:49:12|0.0039283
01:49:14|0.0039295
01:49:15|0.0039302
01:49:15|0.0039302
01:49:16|0.0039302
01:49:17|0.0039294
01:49:18|0.0039294
01:49:19|0.0039329
01:49:20|0.0039315
01:49:21|0.0039315
01:49:22|0.0039315
01:49:24|0.0039352
01:49:25|0.0039348
01:49:26|0.0039348
01:49:27|0.0039353
01:49:28|0.0039353
01:49:29|0.0039353
01:49:30|0.0039342
01:49:31|0.0039342
01:49:32|0.0039342
01:49:33|0.0039354
01:49:34|0.0039354
01:49:35|0.0039354
01:49:36|0.0039354
01:49:37|0.0039347
01:49:38|0.0039347
01:49:39|0.0039347
01:49:40|0.0039347
01:49:41|0.0039347
01:49:42|0.0039347
01:49:43|0.0039347
01:49:44|0.0039322
01:49:45|0.0039322
01:49:46|0.0039322
01:49:47|0.0039322
01:49:48|0.0039322
01:49:49|0.0039322
01:49:50|0.0039322
01:49:51|0.0039322
01:49:52|0.0039319
01:49:53|0.0039319
01:49:54|0.0039319
01:49:55|0.0039319
01:49:56|0.0039319
01:49:58|0.0039319
01:49:58|0.0039319
01:50:00|0.0039319
01:50:01|0.0039319
01:50:02|0.0039344
01:50:02|0.0039344
01:50:04|0.0039344
01:50:04|0.0039344
01:50:06|0.0039344
01:50:06|0.0039344
01:50:08|0.0039344
01:50:09|0.0039302
01:50:10|0.0039313
01:50:11|0.0039313
01:50:12|0.0039313
01:50:12|0.0039307
01:50:13|0.0039329
01:50:15|0.0039329
01:50:16|0.0039349
01:50:17|0.0039349
01:50:18|0.0039349
01:50:19|0.0039349
01:50:20|0.0039333
01:50:21|0.0039365
01:50:22|0.0039369
01:50:23|0.0039369
01:50:24|0.0039356
01:50:25|0.0039323
01:50:26|0.0039323
01:50:27|0.0039323
01:50:28|0.0039323
01:50:29|0.0039323
01:50:29|0.0039323
01:50:31|0.0039323
01:50:32|0.0039323
01:50:33|0.0039323
01:50:34|0.0039322
01:50:35|0.0039322
01:50:36|0.0039322
01:50:37|0.0039322
01:50:38|0.0039322
01:50:39|0.0039302
01:50:40|0.0039302
01:50:41|0.0039302
01:50:42|0.0039302
01:50:43|0.0039302
01:50:44|0.0039302
01:50:44|0.0039302
01:50:46|0.0039302
01:50:47|0.0039302
01:50:47|0.0039302
01:50:49|0.0039335
01:50:51|0.0039312
01:50:52|0.0039312
01:50:52|0.0039312
01:50:53|0.0039312
01:50:56|0.003933
01:50:56|0.003933
01:50:57|0.0039324
01:50:58|0.0039324
01:51:00|0.0039324
01:51:01|0.0039324
01:51:03|0.0039324
01:51:03|0.0039324
01:51:05|0.0039324
01:51:06|0.0039319
01:51:07|0.0039313
01:51:08|0.0039313
01:51:09|0.0039323
01:51:10|0.0039323
01:51:11|0.0039323
01:51:11|0.0039323
01:51:13|0.0039323
01:51:13|0.0039309
01:51:15|0.0039309
01:51:15|0.0039309
01:51:18|0.0039309
01:51:19|0.0039317
01:51:19|0.0039288
01:51:20|0.0039288
01:51:22|0.0039288
01:51:23|0.0039288
01:51:24|0.0039288
01:51:24|0.0039288
01:51:25|0.0039288
01:51:27|0.0039288
01:51:28|0.0039283
01:51:28|0.0039283
01:51:29|0.0039283
01:51:31|0.0039296
01:51:32|0.0039296
01:51:32|0.0039298
01:51:33|0.0039284
01:51:35|0.0039284
01:51:36|0.0039285
01:51:36|0.0039285
01:51:38|0.0039285
01:51:39|0.0039285
01:51:39|0.0039285
01:51:40|0.0039285
01:51:41|0.0039285
01:51:44|0.0039285
01:51:44|0.0039315
01:51:45|0.0039315
01:51:46|0.0039315
01:51:47|0.0039315
01:51:48|0.0039315
01:51:50|0.0039315
01:51:52|0.0039307
01:51:53|0.0039307
01:51:54|0.0039307
01:51:55|0.0039307
01:51:56|0.0039307
01:51:57|0.0039307
01:51:58|0.00393
01:51:59|0.0039322
01:52:00|0.0039305
01:52:02|0.0039305
01:52:02|0.0039305
01:52:04|0.0039301
01:52:06|0.0039301
01:52:08|0.0039301
01:52:08|0.0039301
01:52:09|0.0039301
01:52:11|0.0039301
01:52:12|0.0039279
01:52:13|0.0039275
01:52:14|0.0039275
01:52:15|0.0039275
01:52:16|0.0039275
01:52:17|0.0039271
01:52:18|0.0039271
01:52:19|0.0039293
01:52:20|0.0039293
01:52:21|0.0039293
01:52:22|0.0039293
01:52:23|0.0039293
01:52:24|0.0039293
01:52:25|0.0039293
01:52:26|0.0039293
01:52:27|0.0039293
01:52:28|0.0039271
01:52:29|0.0039271
01:52:30|0.0039271
01:52:31|0.0039271
01:52:32|0.0039266
01:52:33|0.0039255
01:52:34|0.0039255
01:52:35|0.0039255
01:52:36|0.0039255
01:52:37|0.0039252
01:52:38|0.0039252
01:52:39|0.0039252
01:52:40|0.0039248
01:52:41|0.0039248
01:52:42|0.0039248
01:52:43|0.0039248
01:52:44|0.0039248
01:52:45|0.0039248
01:52:46|0.0039248
01:52:47|0.0039254
01:52:48|0.0039268
01:52:49|0.0039268
01:52:50|0.0039269
01:52:52|0.0039269
01:52:53|0.0039272
01:52:55|0.0039271
01:52:57|0.0039286
01:52:57|0.0039286
01:53:00|0.0039286
01:53:01|0.0039265
01:53:02|0.0039265
01:53:03|0.0039265
01:53:05|0.0039265
01:53:06|0.0039269
01:53:07|0.0039269
01:53:07|0.0039269
01:53:09|0.0039269
01:53:11|0.003926
01:53:12|0.003926
01:53:12|0.0039263
01:53:14|0.0039263
01:53:14|0.0039263
01:53:16|0.0039263
01:53:16|0.0039299
01:53:18|0.0039308
01:53:18|0.0039308
01:53:19|0.0039289
01:53:21|0.0039288
01:53:22|0.0039288
01:53:23|0.0039288
01:53:24|0.0039288
01:53:24|0.0039288
01:53:26|0.0039268
01:53:26|0.0039268
01:53:27|0.0039268
01:53:29|0.0039268
01:53:29|0.0039268
01:53:30|0.0039281
01:53:31|0.0039281
01:53:33|0.0039281
01:53:34|0.0039281
01:53:34|0.0039241
01:53:35|0.0039241
01:53:37|0.003925
01:53:38|0.003925
01:53:39|0.0039242
01:53:40|0.0039241
01:53:40|0.0039241
01:53:41|0.003925
01:53:42|0.0039242
01:53:43|0.0039242
01:53:45|0.0039242
01:53:46|0.0039242
01:53:46|0.0039242
01:53:47|0.0039242
01:53:48|0.0039242
01:53:49|0.0039242
01:53:50|0.0039242
01:53:51|0.0039242
01:53:54|0.0039242
01:53:55|0.0039242
01:53:55|0.0039287
01:53:56|0.0039287
01:53:58|0.0039276
01:53:59|0.0039276
01:54:00|0.0039276
01:54:01|0.0039276
01:54:02|0.0039276
01:54:03|0.0039276
01:54:05|0.003928
01:54:06|0.0039284
01:54:06|0.00393
01:54:08|0.0039288
01:54:10|0.0039278
01:54:11|0.0039278
01:54:12|0.0039278
01:54:12|0.0039278
01:54:14|0.0039278
01:54:14|0.0039301
01:54:16|0.0039301
01:54:17|0.0039301
01:54:18|0.0039301
01:54:19|0.0039301
01:54:20|0.0039301
01:54:22|0.0039283
01:54:22|0.00393
01:54:24|0.00393
01:54:24|0.00393
01:54:26|0.0039313
01:54:27|0.0039331
01:54:28|0.0039332
01:54:28|0.0039332
01:54:30|0.0039316
01:54:30|0.0039316
01:54:32|0.0039331
01:54:32|0.0039331
01:54:34|0.0039324
01:54:34|0.0039322
01:54:35|0.0039331
01:54:36|0.0039331
01:54:38|0.0039352
01:54:39|0.0039352
01:54:39|0.0039352
01:54:41|0.0039352
01:54:42|0.0039352
01:54:43|0.0039352
01:54:43|0.003932
01:54:44|0.003932
01:54:46|0.003932
01:54:46|0.003932
01:54:48|0.003932
01:54:49|0.0039349
01:54:50|0.0039349
01:54:51|0.0039349
01:54:52|0.0039349
01:54:54|0.0039349
01:54:55|0.0039349
01:54:56|0.0039349
01:54:58|0.0039349
01:54:58|0.0039349
01:54:59|0.0039345
01:55:01|0.0039345
01:55:01|0.0039345
01:55:03|0.0039361
01:55:04|0.0039367
01:55:06|0.0039367
01:55:07|0.0039367
01:55:08|0.0039367
01:55:09|0.003935
01:55:11|0.0039368
01:55:12|0.0039358
01:55:12|0.0039363
01:55:15|0.0039383
01:55:15|0.0039383
01:55:16|0.0039383
01:55:18|0.0039418
01:55:19|0.0039438
01:55:20|0.0039438
01:55:21|0.0039426
01:55:22|0.0039402
01:55:23|0.0039402
01:55:24|0.0039402
01:55:25|0.0039402
01:55:26|0.0039391
01:55:27|0.0039391
01:55:28|0.0039391
01:55:29|0.0039407
01:55:30|0.0039439
01:55:31|0.0039439
01:55:32|0.0039439
01:55:33|0.0039439
01:55:34|0.0039439
01:55:35|0.0039439
01:55:36|0.0039439
01:55:37|0.0039439
01:55:38|0.0039439
01:55:39|0.0039403
01:55:40|0.0039403
01:55:41|0.0039403
01:55:42|0.0039403
01:55:43|0.0039403
01:55:44|0.0039403
01:55:45|0.0039403
01:55:46|0.0039403
01:55:47|0.0039403
01:55:48|0.0039403
01:55:49|0.0039393
01:55:50|0.0039393
01:55:51|0.0039396
01:55:52|0.0039415
01:55:53|0.0039415
01:55:55|0.0039409
01:55:56|0.0039408
01:55:58|0.0039402
01:55:58|0.0039403
01:55:59|0.0039403
01:56:00|0.0039403
01:56:01|0.0039403
01:56:02|0.0039397
01:56:03|0.0039397
01:56:04|0.0039397
01:56:06|0.0039393
01:56:08|0.0039393
01:56:09|0.0039393
01:56:10|0.0039389
01:56:11|0.0039389
01:56:12|0.0039383
01:56:13|0.0039383
01:56:13|0.0039383
01:56:15|0.0039383
01:56:16|0.0039383
01:56:17|0.0039382
01:56:18|0.0039382
01:56:19|0.0039382
01:56:20|0.0039382
01:56:21|0.0039382
01:56:21|0.0039422
01:56:23|0.0039422
01:56:23|0.0039422
01:56:25|0.0039422
01:56:26|0.0039422
01:56:26|0.0039422
01:56:28|0.0039422
01:56:29|0.0039422
01:56:30|0.0039422
01:56:31|0.0039423
01:56:32|0.0039422
01:56:33|0.0039395
01:56:34|0.0039395
01:56:35|0.0039399
01:56:36|0.0039399
01:56:37|0.0039399
01:56:38|0.0039383
01:56:39|0.0039393
01:56:40|0.0039423
01:56:41|0.0039389
01:56:42|0.0039389
01:56:43|0.003939
01:56:44|0.0039391
01:56:45|0.0039391
01:56:46|0.0039391
01:56:47|0.0039391
01:56:48|0.0039391
01:56:49|0.0039401
01:56:50|0.0039401
01:56:51|0.0039401
01:56:52|0.0039401
01:56:53|0.0039401
01:56:54|0.0039401
01:56:56|0.0039401
01:56:57|0.0039401
01:56:58|0.0039401
01:56:59|0.0039401
01:57:01|0.0039401
01:57:03|0.0039414
01:57:04|0.0039413
01:57:05|0.0039413
01:57:06|0.0039412
01:57:07|0.0039412
01:57:08|0.0039412
01:57:10|0.0039412
01:57:12|0.0039411
01:57:13|0.0039406
01:57:14|0.0039406
01:57:14|0.0039406
01:57:17|0.003939
01:57:17|0.003939
01:57:19|0.003939
01:57:21|0.003939
01:57:23|0.003939
01:57:24|0.003939
01:57:25|0.003939
01:57:25|0.003939
01:57:26|0.003939
01:57:27|0.0039379
01:57:28|0.0039379
01:57:30|0.0039379
01:57:31|0.0039379
01:57:32|0.0039379
01:57:32|0.0039384
01:57:33|0.0039384
01:57:34|0.0039384
01:57:36|0.0039365
01:57:38|0.0039361
01:57:38|0.0039361
01:57:39|0.0039357
01:57:40|0.0039357
01:57:41|0.0039357
01:57:42|0.0039357
01:57:43|0.0039342
01:57:44|0.0039342
01:57:45|0.0039342
01:57:46|0.0039342
01:57:47|0.0039342
01:57:48|0.0039342
01:57:49|0.0039346
01:57:50|0.0039346
01:57:51|0.0039346
01:57:52|0.0039346
01:57:53|0.0039352
01:57:55|0.0039357
01:57:56|0.0039366
01:57:58|0.0039366
01:58:00|0.0039366
01:58:01|0.0039366
01:58:03|0.0039366
01:58:04|0.0039366
01:58:05|0.0039366
01:58:06|0.0039366
01:58:07|0.0039366
01:58:08|0.0039366
01:58:09|0.0039366
01:58:10|0.0039366
01:58:11|0.0039366
01:58:12|0.0039366
01:58:14|0.0039366
01:58:16|0.0039366
01:58:17|0.0039335
01:58:17|0.0039335
01:58:19|0.0039335
01:58:19|0.0039335
01:58:21|0.0039335
01:58:22|0.0039335
01:58:23|0.0039335
01:58:24|0.0039362
01:58:24|0.0039359
01:58:26|0.0039359
01:58:26|0.0039359
01:58:28|0.0039359
01:58:29|0.0039359
01:58:30|0.0039359
01:58:31|0.0039359
01:58:32|0.0039359
01:58:34|0.0039359
01:58:34|0.0039342
01:58:35|0.0039348
01:58:36|0.0039348
01:58:37|0.0039348
01:58:38|0.0039369
01:58:39|0.0039398
01:58:41|0.0039398
01:58:42|0.0039398
01:58:42|0.0039398
01:58:44|0.0039398
01:58:44|0.0039398
01:58:45|0.0039388
01:58:46|0.0039388
01:58:47|0.0039378
01:58:48|0.0039378
01:58:49|0.0039378
01:58:50|0.0039378
01:58:52|0.0039378
01:58:52|0.0039378
01:58:54|0.0039378
01:58:54|0.0039378
01:58:55|0.0039358
01:58:57|0.0039358
01:58:58|0.0039379
01:59:00|0.0039379
01:59:02|0.0039379
01:59:04|0.0039379
01:59:05|0.0039379
01:59:07|0.0039365
01:59:09|0.0039365
01:59:09|0.0039365
01:59:11|0.0039326
01:59:13|0.0039318
01:59:13|0.0039306
01:59:15|0.0039284
01:59:15|0.0039289
01:59:16|0.0039283
01:59:18|0.0039283
01:59:18|0.0039305
01:59:19|0.0039282
01:59:20|0.0039282
01:59:22|0.0039312
01:59:22|0.0039301
01:59:24|0.0039322
01:59:25|0.003934
01:59:25|0.003934
01:59:26|0.0039356
01:59:27|0.0039361
01:59:28|0.0039336
01:59:29|0.0039336
01:59:30|0.0039336
01:59:31|0.0039336
01:59:32|0.0039336
01:59:33|0.0039336
01:59:34|0.0039336
01:59:36|0.0039336
01:59:36|0.0039336
01:59:37|0.0039329
01:59:38|0.0039329
01:59:39|0.0039329
01:59:40|0.0039329
01:59:41|0.0039329
01:59:42|0.0039329
01:59:43|0.0039329
01:59:44|0.0039329
01:59:45|0.0039329
01:59:46|0.0039339
01:59:47|0.0039339
01:59:48|0.003934
01:59:49|0.003934
01:59:50|0.003934
01:59:51|0.003934
01:59:52|0.003934
01:59:53|0.003934
01:59:54|0.003934
01:59:55|0.0039328
01:59:56|0.0039328
01:59:58|0.0039333
02:00:00|0.0039333
02:00:00|0.0039364
02:00:03|0.0039364
02:00:03|0.0039342
02:00:06|0.0039366
02:00:06|0.0039366
02:00:07|0.0039366
02:00:08|0.0039365
02:00:09|0.0039342
02:00:10|0.0039371
02:00:12|0.0039353
02:00:14|0.0039353
02:00:15|0.0039322
02:00:16|0.0039307
02:00:17|0.0039307
02:00:18|0.003931
02:00:19|0.003931
02:00:19|0.003931
02:00:21|0.003931
02:00:22|0.003931
02:00:22|0.003931
02:00:24|0.0039353
02:00:24|0.0039353
02:00:27|0.0039313
02:00:27|0.0039314
02:00:28|0.0039314
02:00:30|0.0039314
02:00:30|0.0039314
02:00:32|0.0039314
02:00:32|0.0039319
02:00:34|0.0039319
02:00:35|0.0039319
02:00:35|0.0039319
02:00:36|0.0039319
02:00:37|0.0039319
02:00:38|0.0039319
02:00:39|0.0039319
02:00:40|0.003931
02:00:41|0.003931
02:00:43|0.0039303
02:00:44|0.0039303
02:00:45|0.0039303
02:00:46|0.0039278
02:00:46|0.0039278
02:00:48|0.0039278
02:00:49|0.0039278
02:00:49|0.0039282
02:00:50|0.003929
02:00:52|0.003929
02:00:52|0.0039314
02:00:53|0.0039314
02:00:54|0.0039322
02:00:56|0.0039322
02:00:56|0.0039322
02:00:57|0.0039322
02:01:00|0.0039352
02:01:01|0.0039367
02:01:03|0.0039367
02:01:04|0.0039345
02:01:05|0.0039345
02:01:05|0.0039345
02:01:07|0.0039345
02:01:08|0.0039345
02:01:09|0.0039345
02:01:11|0.0039338
02:01:13|0.0039343
02:01:14|0.0039343
02:01:15|0.0039343
02:01:15|0.0039344
02:01:17|0.0039344
02:01:18|0.0039338
02:01:18|0.0039338
02:01:20|0.0039364
02:01:21|0.0039361
02:01:22|0.0039388
02:01:23|0.0039375
02:01:24|0.0039387
02:01:25|0.0039387
02:01:26|0.0039387
02:01:27|0.0039387
02:01:28|0.0039377
02:01:29|0.0039377
02:01:30|0.00394
02:01:31|0.0039385
02:01:32|0.0039385
02:01:33|0.00394
02:01:34|0.0039395
02:01:35|0.00394
02:01:36|0.00394
02:01:37|0.0039407
02:01:38|0.0039405
02:01:39|0.0039405
02:01:40|0.0039405
02:01:41|0.0039405
02:01:42|0.0039415
02:01:43|0.0039399
02:01:44|0.0039399
02:01:45|0.0039399
02:01:46|0.0039399
02:01:47|0.0039399
02:01:48|0.0039399
02:01:49|0.0039399
02:01:50|0.0039399
02:01:51|0.0039399
02:01:52|0.0039399
02:01:53|0.0039399
02:01:54|0.0039399
02:01:55|0.0039399
02:01:57|0.0039399
02:01:57|0.0039399
02:01:58|0.0039324
02:01:59|0.0039322
02:02:01|0.0039322
02:02:01|0.0039314
02:02:03|0.0039352
02:02:03|0.0039352
02:02:05|0.0039334
02:02:06|0.0039334
02:02:08|0.0039332
02:02:10|0.0039332
02:02:11|0.0039351
02:02:12|0.0039351
02:02:13|0.003933
02:02:14|0.0039329
02:02:15|0.0039329
02:02:16|0.0039329
02:02:17|0.0039339
02:02:18|0.0039339
02:02:20|0.0039323
02:02:20|0.0039323
02:02:21|0.0039323
02:02:22|0.0039323
02:02:24|0.0039323
02:02:25|0.0039321
02:02:26|0.0039331
02:02:27|0.0039338
02:02:28|0.0039338
02:02:29|0.0039322
02:02:30|0.0039322
02:02:31|0.0039321
02:02:32|0.003933
02:02:33|0.003933
02:02:34|0.003933
02:02:35|0.0039321
02:02:36|0.0039325
02:02:37|0.0039325
02:02:38|0.0039325
02:02:39|0.0039325
02:02:40|0.0039318
02:02:41|0.0039327
02:02:42|0.0039327
02:02:43|0.0039327
02:02:44|0.0039317
02:02:45|0.0039319
02:02:46|0.0039319
02:02:47|0.0039319
02:02:48|0.0039319
02:02:49|0.0039319
02:02:50|0.0039361
02:02:51|0.003935
02:02:52|0.0039377
02:02:53|0.003939
02:02:54|0.003939
02:02:55|0.003939
02:02:56|0.003939
02:02:57|0.0039388
02:02:58|0.0039388
02:02:59|0.0039388
02:03:00|0.0039394
02:03:01|0.0039395
02:03:02|0.0039395
02:03:04|0.0039395
02:03:05|0.0039395
02:03:07|0.0039395
02:03:09|0.0039361
02:03:10|0.0039366
02:03:10|0.0039366
02:03:11|0.0039366
02:03:13|0.0039366
02:03:13|0.0039366
02:03:14|0.003937
02:03:15|0.003937
02:03:16|0.0039378
02:03:18|0.0039378
02:03:19|0.0039378
02:03:20|0.0039378
02:03:21|0.0039384
02:03:22|0.0039386
02:03:23|0.0039386
02:03:24|0.0039386
02:03:25|0.0039391
02:03:26|0.00394
02:03:27|0.0039396
02:03:28|0.0039397
02:03:29|0.0039397
02:03:30|0.0039397
02:03:31|0.0039397
02:03:32|0.0039397
02:03:33|0.0039397
02:03:34|0.0039372
02:03:35|0.0039372
02:03:36|0.0039372
02:03:37|0.0039383
02:03:38|0.0039383
02:03:39|0.0039383
02:03:40|0.003938
02:03:41|0.003938
02:03:42|0.0039389
02:03:43|0.0039389
02:03:44|0.0039381
02:03:45|0.0039381
02:03:46|0.0039381
02:03:47|0.0039405
02:03:48|0.0039405
02:03:49|0.0039405
02:03:50|0.0039405
02:03:51|0.0039405
02:03:52|0.0039405
02:03:53|0.0039405
02:03:54|0.0039405
02:03:55|0.0039405
02:03:56|0.0039378
02:03:57|0.0039378
02:03:58|0.003939
02:03:59|0.003939
02:04:01|0.003939
02:04:02|0.0039382
02:04:04|0.0039382
02:04:05|0.0039382
02:04:07|0.0039382
02:04:08|0.0039382
02:04:09|0.0039388
02:04:10|0.0039377
02:04:12|0.0039377
02:04:13|0.003937
02:04:14|0.003937
02:04:15|0.003937
02:04:16|0.0039345
02:04:18|0.0039345
02:04:19|0.0039345
02:04:19|0.0039345
02:04:21|0.0039345
02:04:22|0.0039335
02:04:23|0.0039335
02:04:24|0.0039335
02:04:25|0.003935
02:04:26|0.0039339
02:04:27|0.0039339
02:04:28|0.0039335
02:04:29|0.0039335
02:04:30|0.0039335
02:04:31|0.0039335
02:04:32|0.0039335
02:04:33|0.0039335
02:04:34|0.0039335
02:04:35|0.0039335
02:04:36|0.0039335
02:04:37|0.0039336
02:04:38|0.0039356
02:04:39|0.0039356
02:04:40|0.0039335
02:04:41|0.0039333
02:04:42|0.0039333
02:04:44|0.0039322
02:04:44|0.0039322
02:04:46|0.0039322
02:04:47|0.0039322
02:04:48|0.0039322
02:04:49|0.0039322
02:04:50|0.0039322
02:04:51|0.0039331
02:04:51|0.0039331
02:04:52|0.0039331
02:04:53|0.0039331
02:04:55|0.0039342
02:04:56|0.0039342
02:04:57|0.0039342
02:04:58|0.0039335
02:04:59|0.0039319
02:05:00|0.0039319
02:05:01|0.0039319
02:05:02|0.0039316
02:05:03|0.0039316
02:05:04|0.0039323
02:05:05|0.0039323
02:05:06|0.0039299
02:05:07|0.0039299
02:05:08|0.0039299
02:05:09|0.0039299
02:05:10|0.0039299
02:05:11|0.0039309
02:05:12|0.0039309
02:05:13|0.0039309
02:05:14|0.0039309
02:05:15|0.0039271
02:05:16|0.0039284
02:05:17|0.0039284
02:05:18|0.0039284
02:05:19|0.0039284
02:05:20|0.0039284
02:05:21|0.0039284
02:05:22|0.0039284
02:05:23|0.0039284
02:05:24|0.0039284
02:05:25|0.0039284
02:05:26|0.00393
02:05:27|0.0039302
02:05:28|0.0039302
02:05:29|0.00393
02:05:30|0.00393
02:05:32|0.0039323
02:05:33|0.0039335
02:05:33|0.0039329
02:05:35|0.0039329
02:05:36|0.0039329
02:05:37|0.0039331
02:05:38|0.0039344
02:05:38|0.0039344
02:05:40|0.0039344
02:05:41|0.0039314
02:05:42|0.0039314
02:05:43|0.0039314
02:05:44|0.0039314
02:05:45|0.0039314
02:05:45|0.0039318
02:05:47|0.0039318
02:05:48|0.0039318
02:05:49|0.0039318
02:05:49|0.0039318
02:05:50|0.0039318
02:05:52|0.0039318
02:05:53|0.0039318
02:05:53|0.0039318
02:05:55|0.0039318
02:05:56|0.0039318
02:05:57|0.0039318
02:05:57|0.0039318
02:05:59|0.0039318
02:05:59|0.0039318
02:06:01|0.0039318
02:06:02|0.0039318
02:06:03|0.0039318
02:06:05|0.0039318
02:06:07|0.0039318
02:06:07|0.0039304
02:06:09|0.00393
02:06:10|0.00393
02:06:11|0.00393
02:06:12|0.00393
02:06:13|0.00393
02:06:15|0.0039283
02:06:16|0.0039283
02:06:17|0.0039283
02:06:17|0.00393
02:06:19|0.00393
02:06:20|0.00393
02:06:21|0.00393
02:06:22|0.00393
02:06:22|0.00393
02:06:23|0.0039292
02:06:25|0.0039288
02:06:27|0.0039288
02:06:28|0.0039254
02:06:29|0.0039254
02:06:30|0.0039254
02:06:30|0.0039271
02:06:31|0.0039271
02:06:32|0.0039271
02:06:33|0.0039271
02:06:34|0.0039271
02:06:36|0.0039271
02:06:37|0.0039271
02:06:38|0.0039287
02:06:38|0.0039287
02:06:39|0.003929
02:06:41|0.003929
02:06:42|0.003929
02:06:42|0.003929
02:06:44|0.003929
02:06:44|0.003929
02:06:46|0.003929
02:06:46|0.003929
02:06:48|0.003929
02:06:48|0.003929
02:06:49|0.003929
02:06:51|0.003929
02:06:51|0.003929
02:06:52|0.0039303
02:06:54|0.0039303
02:06:55|0.0039303
02:06:55|0.0039303
02:06:56|0.0039303
02:06:57|0.0039291
02:06:59|0.0039291
02:07:00|0.003931
02:07:01|0.0039298
02:07:02|0.0039298
02:07:02|0.0039298
02:07:03|0.0039298
02:07:06|0.0039298
02:07:07|0.0039298
02:07:09|0.0039298
02:07:10|0.0039298
02:07:12|0.0039296
02:07:13|0.0039296
02:07:15|0.0039296
02:07:16|0.0039296
02:07:17|0.0039296
02:07:19|0.0039302
02:07:20|0.0039302
02:07:22|0.0039302
02:07:22|0.0039302
02:07:23|0.0039302
02:07:24|0.0039302
02:07:26|0.0039297
02:07:26|0.0039304
02:07:27|0.0039297
02:07:29|0.0039297
02:07:29|0.0039297
02:07:30|0.0039297
02:07:31|0.0039297
02:07:33|0.0039326
02:07:33|0.0039332
02:07:34|0.0039315
02:07:35|0.0039308
02:07:36|0.0039308
02:07:37|0.0039308
02:07:38|0.0039308
02:07:39|0.0039308
02:07:40|0.0039308
02:07:41|0.0039309
02:07:42|0.0039309
02:07:43|0.0039309
02:07:44|0.0039309
02:07:45|0.0039309
02:07:46|0.0039309
02:07:47|0.0039309
02:07:48|0.0039309
02:07:49|0.0039309
02:07:50|0.0039309
02:07:51|0.0039309
02:07:52|0.0039309
02:07:53|0.0039309
02:07:54|0.0039309
02:07:55|0.0039309
02:07:56|0.0039283
02:07:57|0.0039283
02:07:58|0.0039283
02:07:59|0.0039283
02:08:00|0.00393
02:08:02|0.00393
02:08:03|0.00393
02:08:04|0.0039322
02:08:05|0.0039322
02:08:07|0.0039322
02:08:08|0.0039322
02:08:10|0.0039322
02:08:10|0.0039322
02:08:13|0.0039322
02:08:14|0.0039322
02:08:16|0.0039322
02:08:16|0.0039322
02:08:18|0.003929
02:08:19|0.0039309
02:08:20|0.0039309
02:08:21|0.0039322
02:08:22|0.0039322
02:08:23|0.0039316
02:08:25|0.0039316
02:08:26|0.0039316
02:08:27|0.0039316
02:08:28|0.0039316
02:08:29|0.0039329
02:08:30|0.0039329
02:08:31|0.0039329
02:08:32|0.0039331
02:08:33|0.0039344
02:08:34|0.0039351
02:08:34|0.0039351
02:08:35|0.0039351
02:08:37|0.0039352
02:08:38|0.003936
02:08:39|0.003936
02:08:39|0.003936
02:08:42|0.0039351
02:08:42|0.0039351
02:08:43|0.0039351
02:08:45|0.0039351
02:08:46|0.0039351
02:08:47|0.0039351
02:08:47|0.0039351
02:08:48|0.0039351
02:08:49|0.0039332
02:08:50|0.0039332
02:08:51|0.0039322
02:08:53|0.0039322
02:08:54|0.0039322
02:08:55|0.0039323
02:08:55|0.0039323
02:08:56|0.0039323
02:08:58|0.0039323
02:08:58|0.0039323
02:09:00|0.0039323
02:09:00|0.0039323
02:09:02|0.0039397
02:09:03|0.0039408
02:09:03|0.0039408
02:09:04|0.0039408
02:09:05|0.0039408
02:09:07|0.0039397
02:09:09|0.0039407
02:09:10|0.0039407
02:09:11|0.0039396
02:09:12|0.0039396
02:09:14|0.0039395
02:09:15|0.0039395
02:09:15|0.0039395
02:09:16|0.0039395
02:09:18|0.0039395
02:09:18|0.0039395
02:09:19|0.0039395
02:09:21|0.0039395
02:09:21|0.0039395
02:09:23|0.0039386
02:09:24|0.0039386
02:09:25|0.0039386
02:09:26|0.0039386
02:09:27|0.0039386
02:09:28|0.0039386
02:09:29|0.0039385
02:09:30|0.0039385
02:09:31|0.0039392
02:09:32|0.0039392
02:09:33|0.0039392
02:09:34|0.0039392
02:09:35|0.0039403
02:09:36|0.0039403
02:09:37|0.0039411
02:09:38|0.0039409
02:09:40|0.0039419
02:09:41|0.0039419
02:09:42|0.0039429
02:09:42|0.0039429
02:09:44|0.0039433
02:09:45|0.0039451
02:09:46|0.0039433
02:09:46|0.0039433
02:09:48|0.0039443
02:09:49|0.0039443
02:09:49|0.0039433
02:09:50|0.0039434
02:09:51|0.0039443
02:09:52|0.0039443
02:09:53|0.0039433
02:09:54|0.0039433
02:09:55|0.0039433
02:09:57|0.0039433
02:09:58|0.0039433
02:09:59|0.0039433
02:09:59|0.0039443
02:10:00|0.0039443
02:10:01|0.0039433
02:10:03|0.0039433
02:10:04|0.0039433
02:10:04|0.0039433
02:10:06|0.0039433
02:10:07|0.0039433
02:10:09|0.0039433
02:10:10|0.0039433
02:10:11|0.0039433
02:10:12|0.0039433
02:10:13|0.0039416
02:10:14|0.0039406
02:10:15|0.0039406
02:10:16|0.0039406
02:10:17|0.0039406
02:10:18|0.0039406
02:10:19|0.0039406
02:10:20|0.0039406
02:10:21|0.0039406
02:10:22|0.0039406
02:10:23|0.0039406
02:10:24|0.0039459
02:10:25|0.0039442
02:10:26|0.0039442
02:10:27|0.0039432
02:10:28|0.0039432
02:10:29|0.0039453
02:10:30|0.0039453
02:10:31|0.0039434
02:10:33|0.0039434
02:10:34|0.0039434
02:10:34|0.0039435
02:10:35|0.003945
02:10:37|0.003945
02:10:38|0.0039432
02:10:39|0.0039432
02:10:39|0.0039432
02:10:41|0.0039424
02:10:42|0.0039424
02:10:43|0.0039438
02:10:44|0.0039438
02:10:45|0.0039437
02:10:45|0.0039437
02:10:47|0.0039437
02:10:47|0.0039437
02:10:48|0.0039437
02:10:50|0.0039441
02:10:52|0.0039441
02:10:52|0.0039441
02:10:53|0.0039441
02:10:54|0.0039441
02:10:55|0.0039441
02:10:56|0.0039441
02:10:57|0.0039449
02:10:58|0.0039449
02:10:59|0.0039449
02:11:01|0.0039449
02:11:01|0.0039449
02:11:02|0.0039449
02:11:03|0.0039449
02:11:04|0.0039449
02:11:05|0.003943
02:11:06|0.0039456
02:11:07|0.0039458
02:11:09|0.0039458
02:11:10|0.0039458
02:11:12|0.0039438
02:11:13|0.0039438
02:11:14|0.0039438
02:11:15|0.003943
02:11:16|0.003943
02:11:18|0.003943
02:11:20|0.003943
02:11:20|0.003943
02:11:21|0.0039406
02:11:23|0.0039406
02:11:23|0.0039406
02:11:25|0.0039406
02:11:26|0.0039406
02:11:27|0.0039406
02:11:28|0.0039406
02:11:29|0.0039406
02:11:30|0.0039437
02:11:31|0.0039434
02:11:32|0.0039441
02:11:33|0.0039441
02:11:34|0.0039441
02:11:35|0.0039441
02:11:36|0.0039455
02:11:37|0.0039459
02:11:38|0.0039456
02:11:39|0.0039456
02:11:40|0.0039462
02:11:41|0.0039452
02:11:42|0.0039452
02:11:43|0.0039452
02:11:44|0.0039452
02:11:45|0.0039464
02:11:45|0.0039464
02:11:47|0.0039464
02:11:48|0.0039446
02:11:48|0.0039446
02:11:49|0.0039446
02:11:51|0.0039446
02:11:52|0.0039432
02:11:53|0.0039432
02:11:53|0.0039432
02:11:55|0.0039465
02:11:56|0.0039452
02:11:56|0.0039452
02:11:58|0.0039452
02:11:59|0.0039466
02:12:01|0.0039457
02:12:01|0.0039457
02:12:03|0.0039455
02:12:04|0.0039455
02:12:04|0.0039455
02:12:06|0.0039455
02:12:07|0.0039455
02:12:07|0.0039455
02:12:08|0.0039468
02:12:11|0.0039459
02:12:11|0.0039459
02:12:13|0.0039465
02:12:15|0.0039462
02:12:15|0.003945
02:12:17|0.003945
02:12:17|0.003945
02:12:20|0.0039459
02:12:21|0.0039462
02:12:23|0.0039462
02:12:23|0.0039459
02:12:24|0.0039459
02:12:25|0.0039459
02:12:26|0.0039439
02:12:27|0.0039439
02:12:28|0.0039432
02:12:29|0.0039432
02:12:30|0.0039432
02:12:31|0.0039439
02:12:32|0.0039447
02:12:33|0.0039454
02:12:34|0.0039465
02:12:35|0.0039465
02:12:36|0.0039465
02:12:37|0.0039448
02:12:38|0.0039449
02:12:39|0.0039449
02:12:40|0.0039441
02:12:41|0.0039441
02:12:42|0.0039427
02:12:43|0.0039427
02:12:44|0.0039427
02:12:45|0.0039427
02:12:46|0.0039443
02:12:47|0.0039439
02:12:48|0.0039439
02:12:49|0.0039439
02:12:50|0.0039439
02:12:51|0.0039441
02:12:52|0.0039441
02:12:53|0.0039441
02:12:55|0.0039441
02:12:56|0.0039441
02:12:57|0.0039432
02:12:58|0.0039432
02:12:59|0.0039432
02:13:00|0.0039432
02:13:01|0.0039432
02:13:02|0.0039432
02:13:03|0.0039432
02:13:04|0.0039444
02:13:05|0.0039444
02:13:06|0.0039448
02:13:07|0.0039472
02:13:08|0.0039446
02:13:09|0.0039462
02:13:10|0.0039462
02:13:12|0.0039462
02:13:14|0.0039462
02:13:14|0.0039452
02:13:15|0.0039452
02:13:17|0.0039452
02:13:18|0.0039452
02:13:19|0.0039458
02:13:20|0.0039441
02:13:21|0.0039441
02:13:22|0.0039441
02:13:23|0.0039441
02:13:24|0.0039441
02:13:25|0.0039441
02:13:26|0.0039441
02:13:27|0.0039441
02:13:28|0.0039441
02:13:29|0.0039455
02:13:31|0.0039455
02:13:32|0.0039455
02:13:32|0.0039455
02:13:34|0.0039455
02:13:35|0.003947
02:13:36|0.003947
02:13:36|0.0039478
02:13:38|0.003948
02:13:39|0.003948
02:13:40|0.003948
02:13:41|0.003948
02:13:42|0.0039475
02:13:43|0.0039475
02:13:44|0.0039475
02:13:45|0.0039479
02:13:46|0.0039479
02:13:47|0.0039479
02:13:48|0.0039479
02:13:49|0.0039479
02:13:50|0.0039479
02:13:51|0.0039479
02:13:52|0.003948
02:13:53|0.003948
02:13:54|0.003948
02:13:55|0.003948
02:13:57|0.003947
02:13:57|0.003947
02:13:58|0.003947
02:13:59|0.003947
02:14:00|0.003947
02:14:01|0.0039443
02:14:02|0.0039417
02:14:03|0.0039435
02:14:04|0.0039434
02:14:05|0.0039434
02:14:06|0.003942
02:14:07|0.0039433
02:14:08|0.0039435
02:14:09|0.0039445
02:14:10|0.0039443
02:14:11|0.0039443
02:14:13|0.0039443
02:14:15|0.0039428
02:14:16|0.0039428
02:14:18|0.0039442
02:14:20|0.003944
02:14:20|0.0039425
02:14:22|0.0039425
02:14:23|0.0039445
02:14:24|0.0039445
02:14:25|0.0039459
02:14:26|0.0039462
02:14:27|0.0039462
02:14:28|0.0039462
02:14:29|0.003948
02:14:30|0.0039491
02:14:31|0.0039491
02:14:32|0.003947
02:14:33|0.003947
02:14:34|0.003947
02:14:35|0.0039492
02:14:36|0.0039497
02:14:37|0.0039496
02:14:38|0.003949
02:14:39|0.0039494
02:14:40|0.0039493
02:14:41|0.0039493
02:14:42|0.0039493
02:14:43|0.0039493
02:14:44|0.0039493
02:14:45|0.0039493
02:14:46|0.0039493
02:14:47|0.0039493
02:14:48|0.0039504
02:14:49|0.0039495
02:14:50|0.0039506
02:14:51|0.0039506
02:14:52|0.0039506
02:14:53|0.0039519
02:14:54|0.003952
02:14:55|0.003952
02:14:56|0.003952
02:14:57|0.003952
02:14:58|0.0039499
02:14:59|0.0039499
02:15:00|0.0039499
02:15:01|0.0039499
02:15:02|0.0039504
02:15:03|0.0039505
02:15:04|0.0039505
02:15:05|0.0039505
02:15:06|0.0039505
02:15:07|0.0039505
02:15:08|0.0039505
02:15:10|0.0039505
02:15:11|0.0039505
02:15:12|0.0039505
02:15:14|0.003947
02:15:16|0.003947
02:15:18|0.0039472
02:15:18|0.0039472
02:15:20|0.0039472
02:15:21|0.0039472
02:15:22|0.0039472
02:15:24|0.0039472
02:15:25|0.0039468
02:15:26|0.0039468
02:15:27|0.0039468
02:15:28|0.0039468
02:15:29|0.0039468
02:15:30|0.0039495
02:15:31|0.0039495
02:15:32|0.0039495
02:15:33|0.0039495
02:15:34|0.0039495
02:15:35|0.0039495
02:15:36|0.0039495
02:15:37|0.0039495
02:15:37|0.0039495
02:15:39|0.0039495
02:15:40|0.0039475
02:15:41|0.0039475
02:15:42|0.0039475
02:15:43|0.0039475
02:15:44|0.0039475
02:15:45|0.0039475
02:15:46|0.0039475
02:15:48|0.0039475
02:15:48|0.0039475
02:15:49|0.0039475
02:15:51|0.0039471
02:15:52|0.0039471
02:15:52|0.0039471
02:15:54|0.0039471
02:15:55|0.0039471
02:15:56|0.0039471
02:15:58|0.0039471
02:15:58|0.0039471
02:16:00|0.0039471
02:16:01|0.0039471
02:16:01|0.0039471
02:16:02|0.0039471
02:16:03|0.0039471
02:16:04|0.0039471
02:16:06|0.0039482
02:16:06|0.0039482
02:16:07|0.0039482
02:16:08|0.0039482
02:16:09|0.0039482
02:16:10|0.0039482
02:16:11|0.0039482
02:16:12|0.003947
02:16:14|0.003947
02:16:16|0.003947
02:16:18|0.003947
02:16:20|0.003947
02:16:20|0.003947
02:16:22|0.0039484
02:16:23|0.0039484
02:16:24|0.0039484
02:16:25|0.0039484
02:16:26|0.0039484
02:16:27|0.0039484
02:16:28|0.0039449
02:16:29|0.0039449
02:16:30|0.0039467
02:16:31|0.0039466
02:16:33|0.0039466
02:16:33|0.0039477
02:16:36|0.0039477
02:16:36|0.0039477
02:16:38|0.0039477
02:16:38|0.0039477
02:16:40|0.0039477
02:16:41|0.0039477
02:16:42|0.0039477
02:16:42|0.0039477
02:16:44|0.0039477
02:16:44|0.0039477
02:16:45|0.0039477
02:16:46|0.0039448
02:16:47|0.0039448
02:16:49|0.0039451
02:16:49|0.0039451
02:16:50|0.0039451
02:16:52|0.0039451
02:16:52|0.0039451
02:16:53|0.0039451
02:16:54|0.0039451
02:16:55|0.0039451
02:16:57|0.0039468
02:16:58|0.0039468
02:16:59|0.0039468
02:16:59|0.0039468
02:17:00|0.0039468
02:17:02|0.0039444
02:17:03|0.0039444
02:17:04|0.0039444
02:17:04|0.0039444
02:17:06|0.0039444
02:17:06|0.0039444
02:17:07|0.0039444
02:17:08|0.0039464
02:17:10|0.0039443
02:17:10|0.0039443
02:17:11|0.0039461
02:17:13|0.0039461
02:17:14|0.0039439
02:17:16|0.0039439
02:17:17|0.0039439
02:17:19|0.0039438
02:17:21|0.0039438
02:17:23|0.0039437
02:17:24|0.0039431
02:17:26|0.0039431
02:17:26|0.0039432
02:17:28|0.0039432
02:17:29|0.0039432
02:17:31|0.0039431
02:17:33|0.0039431
02:17:34|0.0039431
02:17:35|0.0039431
02:17:35|0.0039431
02:17:37|0.003942
02:17:37|0.003942
02:17:39|0.0039414
02:17:39|0.0039414
02:17:41|0.003943
02:17:42|0.0039429
02:17:43|0.0039429
02:17:44|0.0039429
02:17:45|0.0039429
02:17:47|0.0039429
02:17:48|0.0039429
02:17:49|0.0039429
02:17:50|0.0039431
02:17:51|0.0039429
02:17:52|0.0039429
02:17:53|0.0039428
02:17:54|0.0039428
02:17:55|0.0039428
02:17:56|0.0039417
02:17:57|0.0039419
02:17:58|0.0039419
02:17:58|0.0039439
02:18:00|0.0039439
02:18:00|0.0039439
02:18:02|0.003944
02:18:03|0.003944
02:18:04|0.003944
02:18:05|0.003944
02:18:06|0.003944
02:18:07|0.003944
02:18:08|0.003944
02:18:09|0.003944
02:18:10|0.003944
02:18:11|0.0039405
02:18:12|0.0039405
02:18:13|0.003943
02:18:14|0.003943
02:18:15|0.003943
02:18:17|0.003943
02:18:19|0.0039451
02:18:20|0.0039433
02:18:21|0.0039433
02:18:22|0.0039433
02:18:23|0.0039433
02:18:24|0.0039447
02:18:25|0.0039447
02:18:26|0.0039447
02:18:27|0.0039429
02:18:28|0.0039429
02:18:29|0.0039429
02:18:30|0.0039429
02:18:31|0.0039429
02:18:32|0.0039429
02:18:34|0.0039429
02:18:35|0.0039422
02:18:36|0.0039422
02:18:38|0.0039422
02:18:38|0.0039422
02:18:40|0.0039422
02:18:40|0.0039422
02:18:42|0.0039422
02:18:42|0.0039422
02:18:43|0.0039422
02:18:45|0.0039422
02:18:45|0.0039422
02:18:46|0.0039422
02:18:47|0.0039422
02:18:49|0.0039422
02:18:50|0.0039422
02:18:51|0.0039422
02:18:51|0.0039422
02:18:53|0.0039422
02:18:53|0.0039422
02:18:54|0.0039422
02:18:56|0.0039443
02:18:57|0.0039443
02:18:57|0.0039443
02:18:58|0.0039443
02:19:00|0.0039443
02:19:01|0.0039443
02:19:02|0.0039443
02:19:04|0.0039427
02:19:04|0.00394
02:19:05|0.00394
02:19:06|0.00394
02:19:07|0.00394
02:19:09|0.00394
02:19:10|0.00394
02:19:11|0.0039394
02:19:12|0.0039388
02:19:13|0.003939
02:19:14|0.0039375
02:19:15|0.0039382
02:19:16|0.0039382
02:19:18|0.0039382
02:19:20|0.0039382
02:19:20|0.0039398
02:19:22|0.0039398
02:19:23|0.0039398
02:19:24|0.0039398
02:19:25|0.0039415
02:19:27|0.0039439
02:19:28|0.0039435
02:19:29|0.0039453
02:19:30|0.0039453
02:19:31|0.0039453
02:19:32|0.0039453
02:19:33|0.0039453
02:19:34|0.0039453
02:19:35|0.0039453
02:19:36|0.0039453
02:19:38|0.0039453
02:19:39|0.0039453
02:19:40|0.0039417
02:19:41|0.0039417
02:19:41|0.0039417
02:19:43|0.0039417
02:19:44|0.0039417
02:19:45|0.0039405
02:19:46|0.0039405
02:19:47|0.0039405
02:19:48|0.0039405
02:19:49|0.0039405
02:19:50|0.0039409
02:19:51|0.0039409
02:19:52|0.0039409
02:19:53|0.00394
02:19:54|0.00394
02:19:55|0.00394
02:19:55|0.00394
02:19:57|0.00394
02:19:57|0.00394
02:19:58|0.00394
02:20:00|0.00394
02:20:01|0.00394
02:20:01|0.0039385
02:20:03|0.0039385
02:20:04|0.0039385
02:20:05|0.0039385
02:20:06|0.0039385
02:20:06|0.0039381
02:20:08|0.0039381
02:20:09|0.0039378
02:20:10|0.0039389
02:20:11|0.0039389
02:20:12|0.0039389
02:20:13|0.0039396
02:20:14|0.0039396
02:20:15|0.0039396
02:20:16|0.0039396
02:20:16|0.0039396
02:20:19|0.0039386
02:20:19|0.0039372
02:20:21|0.0039372
02:20:23|0.0039372
02:20:23|0.0039379
02:20:24|0.0039379
02:20:26|0.0039379
02:20:28|0.0039379
02:20:28|0.0039379
02:20:30|0.0039379
02:20:31|0.0039379
02:20:32|0.0039379
02:20:33|0.0039379
02:20:34|0.0039379
02:20:35|0.0039385
02:20:37|0.0039424
02:20:38|0.0039432
02:20:39|0.0039432
02:20:40|0.0039432
02:20:40|0.0039432
02:20:42|0.0039432
02:20:43|0.0039402
02:20:44|0.0039402
02:20:44|0.0039442
02:20:46|0.0039416
02:20:46|0.0039416
02:20:48|0.0039448
02:20:49|0.0039451
02:20:50|0.0039455
02:20:50|0.0039461
02:20:52|0.003947
02:20:52|0.0039441
02:20:53|0.0039441
02:20:54|0.0039441
02:20:56|0.0039441
02:20:56|0.0039441
02:20:58|0.0039441
02:20:59|0.0039441
02:20:59|0.0039441
02:21:00|0.0039441
02:21:02|0.0039441
02:21:03|0.0039441
02:21:04|0.0039441
02:21:05|0.0039441
02:21:06|0.0039471
02:21:07|0.0039481
02:21:08|0.0039477
02:21:09|0.0039463
02:21:10|0.0039463
02:21:11|0.0039463
02:21:12|0.0039463
02:21:13|0.0039472
02:21:14|0.0039472
02:21:15|0.0039472
02:21:16|0.0039498
02:21:17|0.0039498
02:21:18|0.0039504
02:21:19|0.0039504
02:21:21|0.0039504
02:21:23|0.0039488
02:21:24|0.0039488
02:21:25|0.0039488
02:21:25|0.0039488
02:21:28|0.0039494
02:21:29|0.0039505
02:21:29|0.0039486
02:21:31|0.0039486
02:21:31|0.0039505
02:21:32|0.0039505
02:21:34|0.0039505
02:21:34|0.0039504
02:21:35|0.0039504
02:21:37|0.0039514
02:21:37|0.0039524
02:21:40|0.0039528
02:21:40|0.0039528
02:21:41|0.0039528
02:21:42|0.0039528
02:21:43|0.0039528
02:21:44|0.0039528
02:21:45|0.0039528
02:21:46|0.0039528
02:21:47|0.0039528
02:21:48|0.0039528
02:21:49|0.0039528
02:21:50|0.0039494
02:21:51|0.0039494
02:21:53|0.0039494
02:21:53|0.0039494
02:21:54|0.0039494
02:21:56|0.0039492
02:21:57|0.0039492
02:21:58|0.0039492
02:21:59|0.0039492
02:22:00|0.0039492
02:22:01|0.0039484
02:22:02|0.0039484
02:22:03|0.0039478
02:22:04|0.0039478
02:22:05|0.0039478
02:22:06|0.0039478
02:22:07|0.0039494
02:22:08|0.0039494
02:22:09|0.0039494
02:22:10|0.0039475
02:22:11|0.0039475
02:22:12|0.0039475
02:22:14|0.0039475
02:22:14|0.0039475
02:22:16|0.0039488
02:22:17|0.0039488
02:22:19|0.0039485
02:22:20|0.0039485
02:22:22|0.0039485
02:22:24|0.0039485
02:22:26|0.0039485
02:22:26|0.0039485
02:22:28|0.0039491
02:22:29|0.0039491
02:22:29|0.0039491
02:22:30|0.0039486
02:22:31|0.0039486
02:22:32|0.0039495
02:22:33|0.0039495
02:22:34|0.0039527
02:22:35|0.0039494
02:22:36|0.0039478
02:22:37|0.003946
02:22:38|0.0039465
02:22:39|0.0039463
02:22:40|0.0039463
02:22:41|0.0039463
02:22:42|0.0039463
02:22:43|0.0039463
02:22:45|0.0039463
02:22:45|0.0039463
02:22:46|0.0039463
02:22:48|0.0039463
02:22:48|0.0039463
02:22:49|0.0039463
02:22:50|0.0039463
02:22:51|0.0039463
02:22:52|0.0039463
02:22:53|0.0039463
02:22:54|0.0039463
02:22:55|0.0039447
02:22:56|0.0039447
02:22:57|0.0039447
02:22:58|0.003947
02:22:59|0.0039484
02:23:01|0.0039484
02:23:02|0.0039484
02:23:03|0.0039484
02:23:04|0.0039484
02:23:05|0.003949
02:23:06|0.0039515
02:23:07|0.0039515
02:23:09|0.0039515
02:23:11|0.0039515
02:23:11|0.0039515
02:23:12|0.0039515
02:23:13|0.0039462
02:23:14|0.0039462
02:23:15|0.0039462
02:23:16|0.0039464
02:23:18|0.0039475
02:23:19|0.0039475
02:23:19|0.0039474
02:23:22|0.0039474
02:23:23|0.0039474
02:23:25|0.0039467
02:23:26|0.0039467
02:23:27|0.0039467
02:23:29|0.0039467
02:23:29|0.0039467
02:23:31|0.0039459
02:23:31|0.0039459
02:23:32|0.0039459
02:23:33|0.0039459
02:23:34|0.0039459
02:23:36|0.0039459
02:23:36|0.0039459
02:23:38|0.0039459
02:23:38|0.0039459
02:23:40|0.0039446
02:23:40|0.0039446
02:23:41|0.0039446
02:23:42|0.003945
02:23:43|0.003945
02:23:44|0.003945
02:23:46|0.003945
02:23:46|0.003945
02:23:47|0.003946
02:23:48|0.0039454
02:23:50|0.0039455
02:23:51|0.0039455
02:23:51|0.0039461
02:23:53|0.0039461
02:23:54|0.003946
02:23:54|0.003946
02:23:55|0.003946
02:23:57|0.003946
02:23:57|0.0039462
02:23:59|0.0039462
02:23:59|0.0039462
02:24:01|0.0039462
02:24:02|0.0039468
02:24:04|0.0039481
02:24:04|0.0039481
02:24:05|0.0039481
02:24:06|0.0039481
02:24:07|0.0039462
02:24:09|0.0039461
02:24:10|0.0039461
02:24:11|0.0039446
02:24:12|0.0039439
02:24:13|0.0039439
02:24:14|0.0039449
02:24:15|0.0039449
02:24:16|0.0039449
02:24:17|0.0039449
02:24:18|0.0039449
02:24:19|0.0039449
02:24:20|0.0039465
02:24:21|0.0039461
02:24:22|0.0039461
02:24:24|0.0039466
02:24:25|0.0039466
02:24:26|0.0039466
02:24:27|0.0039486
02:24:28|0.0039486
02:24:29|0.0039486
02:24:31|0.0039466
02:24:32|0.0039466
02:24:33|0.0039467
02:24:34|0.0039467
02:24:35|0.0039467
02:24:36|0.0039467
02:24:36|0.0039467
02:24:38|0.0039467
02:24:38|0.0039467
02:24:41|0.0039467
02:24:41|0.0039467
02:24:43|0.0039467
02:24:43|0.0039466
02:24:44|0.0039465
02:24:45|0.0039465
02:24:46|0.0039465
02:24:48|0.0039465
02:24:48|0.0039465
02:24:49|0.0039448
02:24:50|0.0039448
02:24:51|0.0039465
02:24:52|0.0039458
02:24:53|0.0039458
02:24:54|0.0039458
02:24:55|0.0039458
02:24:56|0.0039458
02:24:57|0.0039458
02:24:58|0.0039458
02:24:59|0.0039476
02:25:00|0.0039476
02:25:01|0.0039476
02:25:02|0.0039495
02:25:03|0.0039495
02:25:05|0.0039495
02:25:06|0.0039495
02:25:07|0.0039495
02:25:08|0.0039468
02:25:09|0.0039468
02:25:10|0.0039478
02:25:11|0.0039478
02:25:12|0.0039478
02:25:13|0.0039478
02:25:14|0.0039478
02:25:15|0.0039483
02:25:16|0.0039483
02:25:17|0.0039483
02:25:18|0.0039483
02:25:19|0.0039483
02:25:20|0.0039483
02:25:21|0.0039469
02:25:22|0.0039469
02:25:24|0.0039469
02:25:26|0.0039445
02:25:28|0.0039445
02:25:28|0.0039445
02:25:29|0.0039445
02:25:31|0.0039443
02:25:33|0.0039443
02:25:34|0.0039443
02:25:35|0.0039443
02:25:36|0.0039443
02:25:36|0.0039443
02:25:38|0.0039443
02:25:39|0.0039443
02:25:40|0.0039443
02:25:40|0.0039442
02:25:42|0.0039442
02:25:43|0.0039442
02:25:44|0.0039442
02:25:44|0.0039442
02:25:46|0.0039442
02:25:46|0.0039454
02:25:47|0.0039439
02:25:48|0.0039439
02:25:50|0.0039451
02:25:50|0.0039451
02:25:51|0.0039451
02:25:52|0.0039451
02:25:53|0.0039451
02:25:54|0.0039439
02:25:55|0.0039439
02:25:56|0.0039439
02:25:58|0.0039431
02:25:58|0.0039431
02:25:59|0.0039431
02:26:01|0.0039431
02:26:02|0.0039431
02:26:02|0.0039431
02:26:04|0.0039445
02:26:05|0.0039445
02:26:06|0.0039445
02:26:07|0.0039445
02:26:07|0.0039445
02:26:09|0.0039462
02:26:10|0.0039462
02:26:11|0.0039462
02:26:12|0.0039432
02:26:13|0.0039432
02:26:14|0.0039432
02:26:15|0.0039431
02:26:16|0.0039431
02:26:17|0.0039431
02:26:18|0.0039431
02:26:18|0.0039424
02:26:19|0.0039424
02:26:21|0.0039434
02:26:21|0.0039434
02:26:23|0.0039434
02:26:25|0.0039434
02:26:27|0.0039434
02:26:28|0.0039434
02:26:30|0.0039434
02:26:31|0.0039439
02:26:33|0.0039439
02:26:33|0.0039439
02:26:35|0.0039439
02:26:36|0.0039439
02:26:37|0.0039439
02:26:38|0.0039439
02:26:39|0.0039439
02:26:40|0.0039415
02:26:41|0.0039411
02:26:42|0.0039411
02:26:43|0.0039411
02:26:45|0.0039408
02:26:45|0.0039408
02:26:46|0.0039414
02:26:47|0.0039414
02:26:48|0.0039414
02:26:49|0.0039414
02:26:50|0.0039414
02:26:51|0.0039414
02:26:52|0.0039414
02:26:53|0.0039414
02:26:54|0.0039414
02:26:55|0.0039414
02:26:56|0.0039414
02:26:57|0.00394
02:26:58|0.0039409
02:26:59|0.0039409
02:27:00|0.0039409
02:27:01|0.0039409
02:27:02|0.0039409
02:27:03|0.0039409
02:27:04|0.0039409
02:27:05|0.0039439
02:27:06|0.0039447
02:27:07|0.0039444
02:27:08|0.0039444
02:27:09|0.0039444
02:27:11|0.0039444
02:27:11|0.0039444
02:27:12|0.0039444
02:27:13|0.0039444
02:27:14|0.0039444
02:27:15|0.0039444
02:27:16|0.0039444
02:27:17|0.0039444
02:27:19|0.0039444
02:27:20|0.0039444
02:27:21|0.0039444
02:27:22|0.0039444
02:27:23|0.0039432
02:27:24|0.0039432
02:27:26|0.0039432
02:27:28|0.0039432
02:27:29|0.0039432
02:27:30|0.0039431
02:27:32|0.0039431
02:27:34|0.0039431
02:27:35|0.0039431
02:27:36|0.0039445
02:27:37|0.0039445
02:27:37|0.0039445
02:27:39|0.0039445
02:27:40|0.0039446
02:27:40|0.0039446
02:27:42|0.0039446
02:27:42|0.0039446
02:27:44|0.0039446
02:27:45|0.0039446
02:27:46|0.0039453
02:27:47|0.0039451
02:27:47|0.0039451
02:27:49|0.003945
02:27:50|0.0039455
02:27:51|0.0039455
02:27:52|0.0039455
02:27:53|0.0039455
02:27:54|0.0039455
02:27:55|0.0039455
02:27:56|0.0039455
02:27:57|0.0039455
02:27:57|0.0039455
02:27:58|0.0039455
02:28:00|0.0039426
02:28:01|0.0039426
02:28:02|0.0039426
02:28:03|0.0039426
02:28:04|0.0039426
02:28:05|0.0039415
02:28:05|0.0039415
02:28:06|0.0039401
02:28:07|0.00394
02:28:09|0.00394
02:28:10|0.00394
02:28:11|0.00394
02:28:12|0.0039403
02:28:13|0.0039403
02:28:14|0.0039403
02:28:14|0.0039403
02:28:16|0.0039403
02:28:17|0.0039403
02:28:18|0.0039403
02:28:19|0.0039383
02:28:20|0.0039363
02:28:21|0.0039363
02:28:22|0.0039364
02:28:23|0.0039357
02:28:23|0.0039357
02:28:24|0.0039379
02:28:27|0.0039378
02:28:29|0.0039378
02:28:30|0.0039375
02:28:31|0.0039375
02:28:33|0.0039375
02:28:34|0.0039375
02:28:35|0.0039358
02:28:36|0.0039358
02:28:37|0.0039358
02:28:38|0.0039359
02:28:40|0.0039359
02:28:41|0.0039366
02:28:41|0.0039366
02:28:42|0.0039366
02:28:43|0.0039366
02:28:44|0.00394
02:28:46|0.00394
02:28:47|0.00394
02:28:48|0.00394
02:28:49|0.00394
02:28:50|0.0039371
02:28:51|0.0039394
02:28:52|0.0039394
02:28:53|0.0039394
02:28:54|0.0039394
02:28:55|0.0039394
02:28:56|0.0039394
02:28:57|0.0039394
02:28:58|0.0039394
02:28:59|0.0039394
02:29:00|0.0039376
02:29:01|0.003938
02:29:02|0.003938
02:29:03|0.003938
02:29:04|0.003938
02:29:05|0.0039392
02:29:06|0.0039392
02:29:07|0.0039392
02:29:08|0.0039392
02:29:09|0.0039392
02:29:10|0.0039392
02:29:12|0.0039385
02:29:13|0.0039385
02:29:14|0.0039409
02:29:15|0.0039409
02:29:16|0.0039409
02:29:17|0.0039409
02:29:18|0.0039419
02:29:18|0.0039421
02:29:20|0.0039421
02:29:21|0.0039421
02:29:22|0.0039421
02:29:23|0.0039421
02:29:24|0.0039398
02:29:25|0.0039398
02:29:26|0.0039401
02:29:28|0.0039401
02:29:29|0.0039388
02:29:31|0.0039388
02:29:32|0.0039385
02:29:33|0.0039393
02:29:34|0.0039399
02:29:35|0.0039399
02:29:36|0.0039398
02:29:38|0.0039391
02:29:38|0.0039395
02:29:40|0.0039395
02:29:41|0.0039403
02:29:43|0.0039403
02:29:44|0.0039429
02:29:45|0.003942
02:29:45|0.0039395
02:29:47|0.0039395
02:29:48|0.003939
02:29:49|0.003939
02:29:50|0.003939
02:29:51|0.0039397
02:29:52|0.0039397
02:29:53|0.0039399
02:29:54|0.0039399
02:29:55|0.0039399
02:29:56|0.0039395
02:29:56|0.0039395
02:29:58|0.0039399
02:29:58|0.0039399
02:29:59|0.0039399
02:30:01|0.0039405
02:30:02|0.0039405
02:30:03|0.003941
02:30:04|0.003941
02:30:05|0.003941
02:30:06|0.003942
02:30:07|0.003942
02:30:08|0.0039423
02:30:09|0.0039435
02:30:10|0.0039435
02:30:11|0.0039433
02:30:12|0.0039456
02:30:13|0.0039444
02:30:14|0.0039444
02:30:15|0.0039434
02:30:16|0.0039405
02:30:17|0.0039428
02:30:18|0.0039405
02:30:19|0.0039405
02:30:20|0.0039405
02:30:21|0.00394
02:30:22|0.0039398
02:30:23|0.0039392
02:30:24|0.0039375
02:30:25|0.0039375
02:30:26|0.0039376
02:30:27|0.0039374
02:30:28|0.0039375
02:30:30|0.0039368
02:30:32|0.0039363
02:30:33|0.0039363
02:30:34|0.0039368
02:30:35|0.0039368
02:30:36|0.0039364
02:30:37|0.0039377
02:30:38|0.0039355
02:30:39|0.0039353
02:30:40|0.0039353
02:30:42|0.0039349
02:30:43|0.0039349
02:30:45|0.0039354
02:30:46|0.0039354
02:30:46|0.0039353
02:30:48|0.0039353
02:30:48|0.0039349
02:30:49|0.0039349
02:30:50|0.0039374
02:30:53|0.0039357
02:30:53|0.0039357
02:30:55|0.0039357
02:30:55|0.0039357
02:30:56|0.0039351
02:30:57|0.0039351
02:30:58|0.0039357
02:30:59|0.0039357
02:31:00|0.0039357
02:31:01|0.003936
02:31:02|0.003936
02:31:03|0.003936
02:31:04|0.0039364
02:31:05|0.0039364
02:31:07|0.0039358
02:31:07|0.0039358
02:31:09|0.0039358
02:31:10|0.003936
02:31:10|0.0039368
02:31:12|0.0039373
02:31:13|0.0039373
02:31:14|0.0039369
02:31:15|0.0039369
02:31:16|0.0039369
02:31:17|0.0039367
02:31:18|0.0039367
02:31:19|0.0039365
02:31:20|0.0039368
02:31:21|0.0039368
02:31:22|0.0039371
02:31:23|0.0039367
02:31:24|0.0039357
02:31:25|0.0039357
02:31:26|0.003936
02:31:27|0.003935
02:31:28|0.003935
02:31:29|0.0039349
02:31:31|0.0039348
02:31:33|0.0039336
02:31:35|0.0039345
02:31:36|0.0039363
02:31:37|0.0039363
02:31:37|0.0039339
02:31:38|0.0039339
02:31:40|0.0039343
02:31:41|0.0039354
02:31:41|0.0039354
02:31:43|0.0039381
02:31:43|0.0039381
02:31:44|0.0039348
02:31:46|0.0039348
02:31:47|0.0039348
02:31:49|0.0039359
02:31:49|0.0039347
02:31:51|0.0039347
02:31:51|0.0039347
02:31:52|0.0039344
02:31:53|0.0039344
02:31:54|0.0039351
02:31:55|0.0039351
02:31:57|0.0039351
02:31:57|0.0039348
02:31:58|0.0039348
02:32:00|0.0039348
02:32:01|0.0039348
02:32:02|0.0039364
02:32:03|0.0039388
02:32:04|0.0039376
02:32:05|0.0039376
02:32:06|0.0039376
02:32:07|0.0039375
02:32:08|0.0039375
02:32:09|0.0039376
02:32:10|0.0039376
02:32:11|0.0039376
02:32:12|0.0039379
02:32:13|0.0039378
02:32:14|0.0039372
02:32:15|0.0039372
02:32:16|0.0039372
02:32:17|0.0039372
02:32:18|0.0039408
02:32:19|0.0039408
02:32:20|0.0039399
02:32:21|0.0039399
02:32:22|0.0039399
02:32:23|0.0039381
02:32:24|0.0039381
02:32:25|0.0039375
02:32:26|0.0039375
02:32:27|0.0039375
02:32:28|0.0039379
02:32:29|0.0039379
02:32:30|0.0039381
02:32:32|0.0039381
02:32:34|0.0039381
02:32:35|0.0039375
02:32:37|0.0039378
02:32:38|0.0039361
02:32:38|0.0039361
02:32:40|0.0039351
02:32:41|0.0039351
02:32:43|0.0039351
02:32:44|0.0039351
02:32:45|0.0039351
02:32:45|0.0039351
02:32:47|0.0039351
02:32:48|0.0039351
02:32:48|0.0039351
02:32:49|0.0039358
02:32:50|0.0039358
02:32:51|0.0039358
02:32:52|0.0039376
02:32:53|0.0039376
02:32:55|0.0039373
02:32:55|0.0039373
02:32:56|0.0039373
02:32:58|0.003938
02:32:58|0.00394
02:33:01|0.0039385
02:33:02|0.0039385
02:33:02|0.003939
02:33:04|0.003939
02:33:05|0.0039399
02:33:05|0.0039399
02:33:08|0.0039399
02:33:08|0.0039399
02:33:09|0.0039399
02:33:10|0.0039412
02:33:11|0.0039413
02:33:13|0.0039401
02:33:14|0.0039401
02:33:15|0.0039401
02:33:16|0.0039401
02:33:17|0.0039401
02:33:18|0.0039398
02:33:19|0.0039398
02:33:21|0.0039399
02:33:22|0.0039399
02:33:22|0.0039393
02:33:24|0.0039393
02:33:25|0.0039398
02:33:26|0.0039398
02:33:26|0.0039398
02:33:28|0.0039397
02:33:29|0.0039397
02:33:30|0.0039393
02:33:32|0.0039393
02:33:34|0.0039397
02:33:35|0.0039397
02:33:37|0.0039406
02:33:39|0.0039408
02:33:39|0.0039408
02:33:41|0.0039406
02:33:42|0.0039406
02:33:43|0.003941
02:33:45|0.003941
02:33:46|0.0039414
02:33:48|0.0039414
02:33:50|0.0039433
02:33:51|0.0039415
02:33:51|0.0039415
02:33:52|0.0039415
02:33:54|0.0039417
02:33:54|0.0039417
02:33:56|0.0039422
02:33:56|0.0039423
02:33:57|0.0039423
02:33:59|0.0039422
02:34:00|0.0039421
02:34:00|0.0039422
02:34:02|0.0039422
02:34:03|0.0039422
02:34:04|0.003942
02:34:04|0.003942
02:34:05|0.0039415
02:34:06|0.0039416
02:34:07|0.0039416
02:34:08|0.003941
02:34:11|0.0039395
02:34:11|0.0039395
02:34:12|0.0039395
02:34:13|0.0039389
02:34:14|0.0039389
02:34:15|0.0039402
02:34:17|0.0039411
02:34:17|0.0039411
02:34:18|0.0039415
02:34:19|0.0039415
02:34:20|0.0039415
02:34:21|0.0039415
02:34:22|0.0039415
02:34:23|0.0039413
02:34:24|0.0039413
02:34:25|0.0039411
02:34:26|0.0039411
02:34:27|0.0039411
02:34:28|0.0039414
02:34:29|0.0039414
02:34:30|0.0039411
02:34:31|0.0039411
02:34:33|0.0039411
02:34:34|0.0039411
02:34:36|0.0039415
02:34:37|0.0039415
02:34:38|0.0039415
02:34:40|0.0039418
02:34:40|0.0039423
02:34:42|0.0039423
02:34:43|0.0039423
02:34:43|0.0039418
02:34:45|0.0039418
02:34:45|0.0039411
02:34:46|0.0039411
02:34:47|0.0039411
02:34:49|0.0039412
02:34:49|0.0039412
02:34:51|0.0039413
02:34:51|0.0039413
02:34:52|0.0039413
02:34:53|0.003941
02:34:55|0.003941
02:34:55|0.003941
02:34:56|0.0039423
02:34:57|0.0039423
02:34:58|0.0039404
02:34:59|0.0039404
02:35:01|0.0039404
02:35:02|0.0039404
02:35:02|0.0039404
02:35:04|0.0039404
02:35:05|0.0039398
02:35:06|0.0039398
02:35:07|0.0039398
02:35:09|0.0039398
02:35:10|0.0039398
02:35:11|0.0039398
02:35:12|0.0039398
02:35:13|0.0039398
02:35:14|0.0039388
02:35:15|0.0039388
02:35:16|0.0039388
02:35:17|0.0039388
02:35:18|0.0039388
02:35:19|0.00394
02:35:20|0.00394
02:35:21|0.0039377
02:35:22|0.0039377
02:35:23|0.0039377
02:35:24|0.003939
02:35:25|0.003939
02:35:26|0.0039381
02:35:27|0.0039381
02:35:28|0.0039381
02:35:29|0.0039387
02:35:30|0.0039387
02:35:31|0.0039393
02:35:32|0.0039414
02:35:34|0.0039414
02:35:34|0.0039418
02:35:37|0.0039424
02:35:38|0.0039424
02:35:39|0.0039424
02:35:40|0.0039424
02:35:41|0.0039425
02:35:42|0.0039425
02:35:43|0.0039425
02:35:44|0.003942
02:35:45|0.003942
02:35:46|0.0039427
02:35:47|0.0039427
02:35:48|0.0039436
02:35:49|0.0039432
02:35:50|0.0039432
02:35:52|0.0039433
02:35:52|0.0039433
02:35:54|0.0039461
02:35:55|0.003947
02:35:56|0.0039478
02:35:57|0.0039494
02:35:58|0.0039485
02:35:59|0.0039491
02:36:00|0.0039492
02:36:01|0.0039493
02:36:02|0.0039493
02:36:03|0.0039493
02:36:04|0.0039493
02:36:05|0.0039506
02:36:07|0.0039506
02:36:08|0.0039506
02:36:09|0.0039506
02:36:11|0.0039514
02:36:11|0.0039502
02:36:13|0.0039502
02:36:14|0.0039502
02:36:14|0.0039502
02:36:16|0.0039502
02:36:17|0.0039478
02:36:19|0.0039478
02:36:19|0.0039489
02:36:20|0.0039476
02:36:22|0.0039476
02:36:22|0.0039476
02:36:23|0.0039476
02:36:24|0.0039476
02:36:25|0.0039465
02:36:26|0.0039467
02:36:27|0.0039467
02:36:28|0.0039467
02:36:29|0.0039465
02:36:30|0.0039456
02:36:31|0.0039456
02:36:32|0.0039451
02:36:34|0.0039456
02:36:36|0.0039456
02:36:36|0.0039456
02:36:38|0.0039467
02:36:38|0.0039467
02:36:40|0.0039443
02:36:40|0.0039443
02:36:42|0.0039441
02:36:43|0.0039441
02:36:44|0.0039441
02:36:45|0.0039442
02:36:45|0.0039442
02:36:48|0.0039443
02:36:48|0.0039464
02:36:49|0.0039464
02:36:50|0.003946
02:36:52|0.003946
02:36:53|0.0039468
02:36:53|0.0039468
02:36:55|0.0039468
02:36:56|0.0039477
02:36:57|0.0039477
02:36:57|0.0039478
02:36:58|0.0039478
02:37:00|0.003948
02:37:00|0.0039482
02:37:01|0.0039482
02:37:02|0.0039472
02:37:03|0.0039472
02:37:05|0.0039472
02:37:06|0.0039461
02:37:08|0.0039461
02:37:08|0.0039461
02:37:09|0.0039463
02:37:11|0.0039459
02:37:12|0.0039481
02:37:12|0.003947
02:37:13|0.003947
02:37:14|0.003947
02:37:15|0.0039466
02:37:16|0.003947
02:37:17|0.0039477
02:37:18|0.0039492
02:37:19|0.0039492
02:37:20|0.0039488
02:37:21|0.0039488
02:37:22|0.0039488
02:37:23|0.0039488
02:37:24|0.0039488
02:37:25|0.0039494
02:37:26|0.0039494
02:37:27|0.0039494
02:37:28|0.0039494
02:37:29|0.0039494
02:37:30|0.0039513
02:37:31|0.003952
02:37:32|0.0039519
02:37:33|0.0039532
02:37:35|0.0039532
02:37:36|0.0039523
02:37:38|0.0039525
02:37:40|0.0039533
02:37:41|0.0039521
02:37:42|0.0039523
02:37:43|0.0039538
02:37:44|0.0039538
02:37:45|0.0039538
02:37:46|0.0039537
02:37:47|0.0039537
02:37:48|0.003955
02:37:49|0.0039553
02:37:51|0.0039555
02:37:51|0.0039553
02:37:52|0.0039556
02:37:53|0.003955
02:37:55|0.0039553
02:37:56|0.0039551
02:37:57|0.0039551
02:37:58|0.0039552
02:37:59|0.0039546
02:38:00|0.0039546
02:38:01|0.0039557
02:38:02|0.0039546
02:38:04|0.0039557
02:38:05|0.0039557
02:38:05|0.0039538
02:38:07|0.0039538
02:38:08|0.0039539
02:38:09|0.0039539
02:38:11|0.0039539
02:38:13|0.0039539
02:38:13|0.0039533
02:38:14|0.0039533
02:38:15|0.0039533
02:38:16|0.0039556
02:38:17|0.0039556
02:38:19|0.0039537
02:38:20|0.0039537
02:38:22|0.0039537
02:38:23|0.0039533
02:38:24|0.0039552
02:38:25|0.0039552
02:38:26|0.0039514
02:38:27|0.0039536
02:38:28|0.0039515
02:38:29|0.0039538
02:38:29|0.0039538
02:38:31|0.0039515
02:38:32|0.0039515
02:38:32|0.0039517
02:38:34|0.0039538
02:38:35|0.0039538
02:38:36|0.0039538
02:38:38|0.0039526
02:38:38|0.0039524
02:38:40|0.0039524
02:38:42|0.0039557
02:38:42|0.0039545
02:38:43|0.0039545
02:38:45|0.0039559
02:38:46|0.0039558
02:38:48|0.0039573
02:38:48|0.0039562
02:38:50|0.0039581
02:38:51|0.0039598
02:38:51|0.0039601
02:38:52|0.0039599
02:38:54|0.0039596
02:38:55|0.0039608
02:38:55|0.0039599
02:38:56|0.0039585
02:38:57|0.0039585
02:38:59|0.0039585
02:39:01|0.0039585
02:39:01|0.003957
02:39:02|0.003957
02:39:03|0.0039572
02:39:04|0.0039572
02:39:05|0.0039572
02:39:06|0.0039557
02:39:08|0.0039557
02:39:08|0.0039552
02:39:09|0.0039552
02:39:10|0.0039551
02:39:11|0.0039551
02:39:12|0.0039557
02:39:13|0.0039548
02:39:14|0.0039548
02:39:15|0.0039546
02:39:16|0.003953
02:39:17|0.003953
02:39:19|0.0039539
02:39:20|0.0039539
02:39:20|0.0039539
02:39:21|0.0039533
02:39:22|0.0039533
02:39:24|0.0039543
02:39:25|0.0039544
02:39:26|0.0039544
02:39:26|0.0039545
02:39:29|0.0039545
02:39:29|0.0039552
02:39:30|0.0039552
02:39:31|0.0039552
02:39:32|0.0039558
02:39:33|0.0039584
02:39:35|0.0039562
02:39:35|0.0039566
02:39:37|0.0039565
02:39:39|0.0039565
02:39:41|0.0039565
02:39:41|0.0039547
02:39:43|0.0039544
02:39:44|0.0039545
02:39:46|0.0039545
02:39:46|0.0039561
02:39:48|0.0039546
02:39:48|0.0039546
02:39:49|0.0039545
02:39:51|0.0039545
02:39:51|0.0039544
02:39:52|0.0039544
02:39:53|0.0039544
02:39:55|0.0039544
02:39:56|0.0039544
02:39:57|0.0039533
02:39:58|0.0039533
02:40:00|0.0039535
02:40:00|0.0039535
02:40:02|0.0039535
02:40:03|0.0039538
02:40:04|0.0039537
02:40:05|0.0039537
02:40:06|0.0039537
02:40:07|0.0039537
02:40:08|0.0039537
02:40:09|0.0039542
02:40:10|0.0039542
02:40:11|0.0039542
02:40:13|0.0039547
02:40:14|0.0039547
02:40:15|0.0039534
02:40:16|0.0039534
02:40:17|0.0039534
02:40:18|0.0039533
02:40:19|0.0039533
02:40:20|0.0039533
02:40:21|0.0039533
02:40:23|0.0039533
02:40:23|0.0039533
02:40:25|0.0039533
02:40:26|0.0039533
02:40:26|0.0039533
02:40:27|0.0039552
02:40:29|0.0039552
02:40:29|0.0039536
02:40:31|0.0039558
02:40:31|0.0039558
02:40:33|0.0039554
02:40:34|0.0039554
02:40:35|0.0039555
02:40:36|0.0039555
02:40:38|0.0039555
02:40:39|0.0039542
02:40:40|0.0039549
02:40:41|0.003957
02:40:43|0.0039559
02:40:44|0.0039559
02:40:45|0.0039558
02:40:46|0.0039558
02:40:47|0.0039558
02:40:48|0.0039558
02:40:49|0.0039558
02:40:50|0.0039571
02:40:52|0.0039571
02:40:53|0.0039602
02:40:53|0.0039606
02:40:55|0.0039606
02:40:55|0.0039606
02:40:57|0.0039606
02:40:57|0.0039606
02:40:59|0.0039597
02:41:00|0.0039597
02:41:00|0.003959
02:41:01|0.003959
02:41:04|0.0039571
02:41:05|0.0039571
02:41:06|0.003956
02:41:07|0.003956
02:41:08|0.003956
02:41:09|0.003956
02:41:11|0.003957
02:41:11|0.0039564
02:41:13|0.0039564
02:41:14|0.0039564
02:41:16|0.0039563
02:41:17|0.0039563
02:41:17|0.0039563
02:41:19|0.0039563
02:41:20|0.0039563
02:41:21|0.0039566
02:41:22|0.0039566
02:41:22|0.0039566
02:41:24|0.0039563
02:41:25|0.0039563
02:41:26|0.0039563
02:41:27|0.003958
02:41:28|0.003958
02:41:29|0.0039562
02:41:30|0.0039578
02:41:31|0.0039578
02:41:32|0.0039578
02:41:33|0.0039578
02:41:34|0.0039587
02:41:35|0.0039587
02:41:36|0.0039587
02:41:37|0.0039587
02:41:39|0.0039587
02:41:41|0.0039562
02:41:43|0.0039562
02:41:44|0.0039589
02:41:44|0.0039589
02:41:46|0.0039589
02:41:47|0.0039589
02:41:48|0.0039589
02:41:48|0.0039596
02:41:50|0.003957
02:41:52|0.003957
02:41:52|0.003957
02:41:53|0.003957
02:41:55|0.0039566
02:41:56|0.0039566
02:41:57|0.0039566
02:41:58|0.0039566
02:41:59|0.0039578
02:42:00|0.0039578
02:42:01|0.0039578
02:42:02|0.0039578
02:42:03|0.0039557
02:42:05|0.0039578
02:42:05|0.0039578
02:42:07|0.0039578
02:42:08|0.0039557
02:42:09|0.0039557
02:42:10|0.0039542
02:42:12|0.0039542
02:42:12|0.003956
02:42:14|0.003956
02:42:15|0.0039532
02:42:16|0.0039532
02:42:17|0.0039532
02:42:18|0.0039532
02:42:19|0.0039553
02:42:19|0.003953
02:42:20|0.003953
02:42:21|0.003953
02:42:23|0.003953
02:42:23|0.003953
02:42:25|0.003953
02:42:26|0.003953
02:42:27|0.003953
02:42:28|0.003953
02:42:28|0.0039517
02:42:29|0.0039526
02:42:32|0.003953
02:42:32|0.003954
02:42:33|0.003954
02:42:34|0.0039553
02:42:35|0.0039553
02:42:36|0.0039553
02:42:37|0.0039553
02:42:39|0.0039553
02:42:40|0.0039553
02:42:42|0.0039511
02:42:43|0.0039511
02:42:44|0.0039511
02:42:45|0.0039511
02:42:46|0.0039544
02:42:46|0.0039528
02:42:48|0.0039538
02:42:48|0.0039538
02:42:50|0.0039538
02:42:51|0.0039538
02:42:52|0.0039538
02:42:53|0.0039544
02:42:53|0.0039544
02:42:55|0.0039544
02:42:57|0.0039544
02:42:57|0.0039544
02:42:58|0.0039544
02:43:00|0.0039544
02:43:01|0.003954
02:43:01|0.0039551
02:43:03|0.0039551
02:43:04|0.0039542
02:43:05|0.0039542
02:43:06|0.0039542
02:43:07|0.0039542
02:43:09|0.0039557
02:43:10|0.0039557
02:43:10|0.0039557
02:43:12|0.0039559
02:43:13|0.0039559
02:43:14|0.0039559
02:43:15|0.0039559
02:43:15|0.0039559
02:43:16|0.0039559
02:43:18|0.0039559
02:43:18|0.0039559
02:43:19|0.0039559
02:43:20|0.0039559
02:43:22|0.0039562
02:43:24|0.0039557
02:43:24|0.0039552
02:43:25|0.0039552
02:43:26|0.0039552
02:43:27|0.0039551
02:43:28|0.0039551
02:43:29|0.0039551
02:43:30|0.0039551
02:43:32|0.0039551
02:43:32|0.0039551
02:43:33|0.0039551
02:43:34|0.0039551
02:43:35|0.0039551
02:43:36|0.0039551
02:43:38|0.0039551
02:43:38|0.0039551
02:43:39|0.0039551
02:43:41|0.0039551
02:43:43|0.0039524
02:43:43|0.0039613
02:43:45|0.003964
02:43:47|0.0039617
02:43:47|0.0039632
02:43:49|0.0039646
02:43:50|0.003966
02:43:51|0.0039652
02:43:53|0.0039652
02:43:53|0.0039652
02:43:54|0.0039652
02:43:55|0.003966
02:43:56|0.0039636
02:43:58|0.0039656
02:43:59|0.0039664
02:44:00|0.0039664
02:44:01|0.003964
02:44:02|0.0039638
02:44:03|0.0039638
02:44:04|0.0039617
02:44:05|0.0039621
02:44:05|0.0039614
02:44:07|0.0039614
02:44:08|0.0039614
02:44:10|0.0039614
02:44:10|0.0039614
02:44:12|0.0039614
02:44:13|0.003964
02:44:13|0.0039642
02:44:15|0.0039643
02:44:16|0.0039643
02:44:17|0.0039653
02:44:17|0.0039653
02:44:19|0.0039653
02:44:21|0.0039614
02:44:21|0.0039633
02:44:22|0.0039632
02:44:23|0.0039633
02:44:24|0.0039615
02:44:25|0.0039615
02:44:26|0.0039615
02:44:27|0.0039634
02:44:28|0.0039634
02:44:29|0.0039634
02:44:30|0.0039634
02:44:31|0.0039645
02:44:32|0.0039645
02:44:33|0.0039642
02:44:34|0.0039643
02:44:35|0.0039627
02:44:36|0.0039612
02:44:37|0.0039612
02:44:38|0.0039629
02:44:39|0.0039629
02:44:40|0.0039629
02:44:42|0.0039622
02:44:44|0.0039622
02:44:45|0.0039605
02:44:46|0.0039605
02:44:46|0.0039621
02:44:48|0.0039621
02:44:49|0.0039621
02:44:49|0.0039621
02:44:51|0.0039622
02:44:52|0.0039622
02:44:53|0.0039603
02:44:54|0.0039648
02:44:56|0.0039648
02:44:57|0.0039634
02:44:57|0.0039634
02:44:58|0.0039634
02:44:59|0.0039634
02:45:00|0.0039634
02:45:02|0.0039634
02:45:03|0.0039634
02:45:03|0.0039634
02:45:05|0.0039634
02:45:06|0.0039633
02:45:08|0.0039633
02:45:09|0.0039633
02:45:10|0.0039634
02:45:11|0.0039636
02:45:12|0.0039636
02:45:13|0.0039636
02:45:14|0.0039636
02:45:15|0.0039636
02:45:16|0.0039636
02:45:17|0.0039636
02:45:18|0.0039636
02:45:19|0.0039636
02:45:21|0.0039636
02:45:23|0.0039596
02:45:23|0.0039596
02:45:25|0.0039609
02:45:26|0.0039609
02:45:27|0.0039609
02:45:28|0.0039609
02:45:29|0.003958
02:45:30|0.003958
02:45:31|0.003958
02:45:32|0.003958
02:45:33|0.0039596
02:45:34|0.0039594
02:45:35|0.0039594
02:45:36|0.0039594
02:45:37|0.0039594
02:45:38|0.0039594
02:45:39|0.0039594
02:45:40|0.0039594
02:45:41|0.0039594
02:45:43|0.0039594
02:45:45|0.0039594
02:45:46|0.0039595
02:45:47|0.0039596
02:45:49|0.0039594
02:45:49|0.0039572
02:45:51|0.0039557
02:45:51|0.0039548
02:45:53|0.0039548
02:45:55|0.0039547
02:45:55|0.0039552
02:45:57|0.0039552
02:45:58|0.0039544
02:45:58|0.0039536
02:46:00|0.0039536
02:46:02|0.0039536
02:46:03|0.0039536
02:46:04|0.0039534
02:46:05|0.0039526
02:46:05|0.0039526
02:46:08|0.0039535
02:46:08|0.0039513
02:46:09|0.0039513
02:46:10|0.0039513
02:46:11|0.0039507
02:46:12|0.0039507
02:46:14|0.0039498
02:46:14|0.0039498
02:46:16|0.0039498
02:46:16|0.0039501
02:46:19|0.0039501
02:46:19|0.0039482
02:46:20|0.0039482
02:46:21|0.0039482
02:46:23|0.0039482
02:46:24|0.0039495
02:46:24|0.0039495
02:46:25|0.0039495
02:46:26|0.0039495
02:46:27|0.0039495
02:46:28|0.0039495
02:46:30|0.0039526
02:46:31|0.0039526
02:46:32|0.0039505
02:46:33|0.0039505
02:46:34|0.0039505
02:46:35|0.0039505
02:46:36|0.003953
02:46:37|0.003953
02:46:38|0.0039504
02:46:39|0.0039504
02:46:40|0.0039504
02:46:41|0.0039504
02:46:42|0.0039504
02:46:43|0.0039504
02:46:45|0.0039499
02:46:47|0.0039499
02:46:48|0.0039505
02:46:49|0.0039505
02:46:49|0.0039508
02:46:50|0.0039508
02:46:51|0.0039508
02:46:52|0.0039488
02:46:54|0.0039497
02:46:54|0.0039497
02:46:56|0.0039497
02:46:57|0.0039488
02:46:58|0.0039524
02:46:58|0.0039502
02:46:59|0.0039502
02:47:01|0.0039502
02:47:01|0.0039502
02:47:02|0.0039502
02:47:04|0.0039502
02:47:05|0.0039502
02:47:06|0.0039502
02:47:07|0.0039502
02:47:08|0.0039502
02:47:09|0.0039502
02:47:10|0.0039502
02:47:11|0.0039502
02:47:12|0.003953
02:47:13|0.003953
02:47:14|0.0039522
02:47:15|0.0039522
02:47:17|0.0039522
02:47:17|0.0039522
02:47:18|0.0039522
02:47:19|0.0039522
02:47:20|0.0039549
02:47:22|0.0039549
02:47:22|0.0039549
02:47:23|0.0039549
02:47:24|0.0039549
02:47:25|0.0039549
02:47:26|0.0039549
02:47:28|0.0039546
02:47:28|0.0039546
02:47:29|0.0039546
02:47:30|0.0039546
02:47:31|0.0039546
02:47:32|0.0039546
02:47:33|0.0039552
02:47:34|0.0039552
02:47:35|0.0039552
02:47:36|0.0039552
02:47:37|0.0039552
02:47:38|0.0039552
02:47:39|0.0039552
02:47:40|0.0039547
02:47:41|0.0039553
02:47:42|0.0039553
02:47:43|0.0039553
02:47:44|0.0039553
02:47:46|0.0039543
02:47:48|0.0039543
02:47:48|0.0039543
02:47:50|0.0039543
02:47:51|0.0039517
02:47:52|0.0039517
02:47:53|0.0039517
02:47:54|0.0039517
02:47:56|0.0039503
02:47:57|0.0039506
02:47:58|0.0039506
02:47:59|0.0039512
02:48:00|0.0039512
02:48:01|0.0039512
02:48:02|0.0039512
02:48:03|0.0039512
02:48:05|0.0039512
02:48:05|0.0039512
02:48:06|0.0039512
02:48:07|0.0039493
02:48:08|0.0039489
02:48:10|0.0039489
02:48:11|0.0039489
02:48:11|0.0039489
02:48:12|0.0039489
02:48:14|0.0039489
02:48:14|0.0039489
02:48:16|0.0039489
02:48:17|0.0039489
02:48:18|0.0039489
02:48:19|0.0039489
02:48:20|0.0039489
02:48:21|0.0039489
02:48:22|0.0039489
02:48:23|0.0039489
02:48:24|0.0039489
02:48:25|0.0039489
02:48:26|0.0039489
02:48:28|0.0039489
02:48:29|0.0039489
02:48:30|0.0039489
02:48:32|0.0039489
02:48:32|0.0039489
02:48:33|0.0039489
02:48:35|0.0039489
02:48:37|0.0039499
02:48:38|0.0039499
02:48:39|0.0039509
02:48:40|0.0039509
02:48:41|0.0039503
02:48:43|0.0039535
02:48:44|0.0039515
02:48:46|0.0039515
02:48:47|0.0039515
02:48:48|0.0039515
02:48:49|0.0039515
02:48:50|0.0039489
02:48:51|0.0039489
02:48:53|0.0039489
02:48:54|0.0039489
02:48:55|0.0039489
02:48:57|0.0039489
02:48:57|0.0039489
02:49:00|0.0039489
02:49:00|0.0039489
02:49:01|0.0039516
02:49:03|0.0039516
02:49:04|0.0039516
02:49:05|0.0039516
02:49:07|0.0039516
02:49:07|0.0039516
02:49:09|0.0039516
02:49:09|0.0039516
02:49:12|0.0039496
02:49:13|0.0039496
02:49:14|0.0039496
02:49:16|0.0039496
02:49:16|0.0039496
02:49:17|0.0039496
02:49:18|0.0039496
02:49:19|0.0039496
02:49:20|0.0039496
02:49:21|0.0039496
02:49:22|0.0039496
02:49:23|0.0039496
02:49:24|0.0039496
02:49:25|0.0039496
02:49:26|0.0039496
02:49:28|0.0039501
02:49:29|0.0039501
02:49:30|0.0039501
02:49:32|0.0039459
02:49:33|0.0039416
02:49:33|0.0039416
02:49:35|0.0039425
02:49:35|0.0039425
02:49:37|0.0039425
02:49:38|0.0039416
02:49:39|0.0039416
02:49:40|0.0039416
02:49:40|0.0039416
02:49:41|0.0039416
02:49:43|0.0039416
02:49:43|0.0039408
02:49:45|0.0039398
02:49:46|0.0039408
02:49:48|0.0039408
02:49:49|0.0039408
02:49:49|0.0039408
02:49:50|0.0039408
02:49:52|0.0039412
02:49:52|0.0039412
02:49:53|0.0039412
02:49:54|0.0039441
02:49:55|0.0039457
02:49:56|0.0039433
02:49:57|0.0039433
02:49:58|0.0039433
02:49:59|0.0039389
02:50:00|0.0039406
02:50:02|0.0039418
02:50:04|0.0039418
02:50:05|0.0039418
02:50:06|0.0039418
02:50:07|0.0039414
02:50:08|0.0039387
02:50:09|0.0039387
02:50:10|0.0039385
02:50:12|0.0039379
02:50:13|0.0039379
02:50:14|0.0039387
02:50:14|0.0039387
02:50:15|0.0039387
02:50:18|0.0039387
02:50:18|0.0039377
02:50:19|0.0039376
02:50:20|0.0039376
02:50:22|0.0039392
02:50:23|0.0039402
02:50:25|0.0039402
02:50:25|0.0039379
02:50:26|0.0039379
02:50:27|0.0039379
02:50:28|0.0039379
02:50:29|0.0039379
02:50:30|0.0039379
02:50:31|0.0039375
02:50:32|0.0039375
02:50:34|0.0039375
02:50:34|0.0039375
02:50:35|0.0039375
02:50:36|0.0039375
02:50:37|0.0039383
02:50:38|0.0039383
02:50:39|0.0039383
02:50:40|0.0039383
02:50:41|0.0039383
02:50:42|0.0039396
02:50:43|0.0039396
02:50:44|0.0039396
02:50:45|0.0039396
02:50:46|0.0039396
02:50:47|0.0039396
02:50:48|0.0039396
02:50:49|0.0039396
02:50:50|0.003942
02:50:51|0.003942
02:50:52|0.003942
02:50:53|0.003942
02:50:54|0.003942
02:50:56|0.003942
02:50:56|0.003942
02:50:57|0.003942
02:50:59|0.003942
02:51:00|0.003942
02:51:01|0.003942
02:51:03|0.003942
02:51:05|0.0039414
02:51:05|0.0039414
02:51:07|0.0039414
02:51:08|0.0039414
02:51:09|0.0039414
02:51:11|0.0039414
02:51:12|0.0039414
02:51:13|0.0039414
02:51:15|0.0039445
02:51:16|0.0039445
02:51:17|0.0039453
02:51:18|0.0039451
02:51:19|0.0039451
02:51:19|0.0039451
02:51:20|0.0039451
02:51:21|0.0039451
02:51:23|0.0039451
02:51:23|0.0039406
02:51:24|0.0039406
02:51:26|0.0039413
02:51:26|0.0039403
02:51:27|0.0039412
02:51:29|0.003939
02:51:30|0.003939
02:51:32|0.003939
02:51:32|0.003941
02:51:33|0.0039404
02:51:34|0.0039404
02:51:35|0.0039404
02:51:36|0.0039404
02:51:37|0.0039404
02:51:38|0.0039404
02:51:39|0.0039404
02:51:40|0.0039404
02:51:41|0.0039439
02:51:42|0.0039439
02:51:43|0.0039439
02:51:44|0.0039439
02:51:45|0.0039439
02:51:46|0.0039439
02:51:47|0.0039439
02:51:48|0.0039439
02:51:49|0.0039439
02:51:50|0.0039439
02:51:51|0.0039424
02:51:52|0.0039424
02:51:53|0.0039424
02:51:54|0.0039419
02:51:55|0.0039419
02:51:56|0.0039419
02:51:57|0.0039419
02:51:58|0.0039419
02:51:59|0.0039419
02:52:00|0.0039419
02:52:01|0.0039419
02:52:03|0.0039419
02:52:05|0.0039419
02:52:07|0.0039411
02:52:08|0.0039411
02:52:10|0.0039411
02:52:10|0.0039411
02:52:11|0.0039411
02:52:12|0.0039411
02:52:14|0.0039411
02:52:15|0.0039407
02:52:16|0.0039407
02:52:17|0.0039407
02:52:18|0.0039407
02:52:19|0.0039407
02:52:20|0.0039407
02:52:21|0.0039407
02:52:22|0.0039407
02:52:23|0.0039407
02:52:24|0.0039407
02:52:25|0.0039407
02:52:26|0.0039407
02:52:27|0.0039407
02:52:28|0.0039407
02:52:29|0.00394
02:52:30|0.00394
02:52:31|0.003939
02:52:32|0.003939
02:52:33|0.003939
02:52:34|0.003939
02:52:35|0.0039383
02:52:36|0.003938
02:52:37|0.0039373
02:52:38|0.0039371
02:52:39|0.0039365
02:52:40|0.0039365
02:52:41|0.0039351
02:52:42|0.0039368
02:52:43|0.0039368
02:52:44|0.0039368
02:52:45|0.0039368
02:52:46|0.0039368
02:52:47|0.0039357
02:52:48|0.0039357
02:52:49|0.0039369
02:52:50|0.0039369
02:52:51|0.0039369
02:52:52|0.0039352
02:52:53|0.0039352
02:52:54|0.0039352
02:52:55|0.0039352
02:52:56|0.0039352
02:52:57|0.0039352
02:52:58|0.0039352
02:52:59|0.0039352
02:53:00|0.0039352
02:53:01|0.0039352
02:53:02|0.0039352
02:53:03|0.0039369
02:53:04|0.003935
02:53:06|0.003935
02:53:07|0.003935
02:53:09|0.0039351
02:53:09|0.0039351
02:53:12|0.0039351
02:53:12|0.0039351
02:53:13|0.0039351
02:53:14|0.003936
02:53:16|0.003936
02:53:17|0.003936
02:53:18|0.003936
02:53:19|0.0039372
02:53:21|0.0039372
02:53:22|0.0039372
02:53:24|0.0039372
02:53:24|0.0039372
02:53:25|0.0039372
02:53:27|0.0039372
02:53:28|0.0039372
02:53:29|0.0039372
02:53:30|0.0039372
02:53:30|0.0039364
02:53:32|0.0039364
02:53:33|0.0039364
02:53:34|0.0039364
02:53:35|0.0039364
02:53:36|0.0039364
02:53:37|0.0039387
02:53:37|0.0039387
02:53:39|0.0039387
02:53:39|0.0039387
02:53:40|0.0039387
02:53:42|0.0039387
02:53:43|0.0039387
02:53:43|0.0039387
02:53:45|0.0039387
02:53:45|0.0039387
02:53:46|0.0039387
02:53:47|0.0039374
02:53:49|0.0039374
02:53:50|0.0039374
02:53:50|0.0039374
02:53:52|0.0039374
02:53:53|0.0039374
02:53:54|0.0039374
02:53:55|0.0039374
02:53:55|0.0039373
02:53:57|0.0039373
02:53:58|0.0039376
02:53:58|0.0039376
02:54:00|0.0039389
02:54:00|0.0039389
02:54:01|0.00394
02:54:02|0.00394
02:54:04|0.00394
02:54:06|0.0039405
02:54:07|0.0039408
02:54:09|0.0039408
02:54:10|0.0039408
02:54:12|0.0039408
02:54:13|0.003942
02:54:14|0.003943
02:54:16|0.003943
02:54:17|0.003943
02:54:19|0.0039425
02:54:20|0.0039417
02:54:22|0.0039417
02:54:22|0.0039417
02:54:23|0.0039417
02:54:24|0.0039417
02:54:25|0.0039431
02:54:26|0.0039431
02:54:27|0.0039418
02:54:28|0.0039418
02:54:29|0.0039418
02:54:30|0.0039418
02:54:31|0.0039418
02:54:32|0.0039418
02:54:34|0.0039418
02:54:34|0.0039418
02:54:35|0.003942
02:54:37|0.003942
02:54:37|0.003942
02:54:38|0.003942
02:54:39|0.003942
02:54:40|0.003942
02:54:41|0.003942
02:54:42|0.003943
02:54:43|0.003943
02:54:44|0.003943
02:54:45|0.0039431
02:54:46|0.0039427
02:54:48|0.0039427
02:54:48|0.0039427
02:54:49|0.0039427
02:54:50|0.0039427
02:54:51|0.0039415
02:54:53|0.0039431
02:54:53|0.0039431
02:54:54|0.0039431
02:54:55|0.0039431
02:54:56|0.0039415
02:54:57|0.0039415
02:54:59|0.0039408
02:54:59|0.0039408
02:55:01|0.0039408
02:55:01|0.0039408
02:55:03|0.0039413
02:55:03|0.0039413
02:55:05|0.0039413
02:55:05|0.0039382
02:55:08|0.0039382
02:55:09|0.0039382
02:55:10|0.0039382
02:55:11|0.0039382
02:55:12|0.0039382
02:55:13|0.0039382
02:55:14|0.0039382
02:55:15|0.0039382
02:55:16|0.0039382
02:55:17|0.0039382
02:55:18|0.0039382
02:55:19|0.0039382
02:55:20|0.0039386
02:55:21|0.0039386
02:55:22|0.0039386
02:55:23|0.0039386
02:55:24|0.0039386
02:55:25|0.0039386
02:55:26|0.0039386
02:55:27|0.0039386
02:55:28|0.0039386
02:55:29|0.0039393
02:55:30|0.0039393
02:55:31|0.0039393
02:55:32|0.0039393
02:55:33|0.0039393
02:55:34|0.0039393
02:55:35|0.0039393
02:55:36|0.0039393
02:55:37|0.0039393
02:55:38|0.0039393
02:55:39|0.0039403
02:55:40|0.003941
02:55:41|0.003941
02:55:42|0.003941
02:55:43|0.0039407
02:55:44|0.0039407
02:55:45|0.0039407
02:55:46|0.0039407
02:55:47|0.0039407
02:55:48|0.0039407
02:55:49|0.0039407
02:55:50|0.0039407
02:55:51|0.0039407
02:55:52|0.0039407
02:55:53|0.0039407
02:55:54|0.0039427
02:55:56|0.0039427
02:55:56|0.0039429
02:55:57|0.0039429
02:55:59|0.0039429
02:55:59|0.0039429
02:56:00|0.0039429
02:56:01|0.003945
02:56:02|0.003945
02:56:03|0.003945
02:56:04|0.0039447
02:56:05|0.0039447
02:56:07|0.0039447
02:56:09|0.0039447
02:56:10|0.0039447
02:56:11|0.0039447
02:56:12|0.0039447
02:56:12|0.0039447
02:56:14|0.0039447
02:56:15|0.0039447
02:56:16|0.0039447
02:56:17|0.0039447
02:56:18|0.0039447
02:56:19|0.0039447
02:56:20|0.0039447
02:56:21|0.0039447
02:56:21|0.0039462
02:56:23|0.0039462
02:56:25|0.0039478
02:56:26|0.0039473
02:56:28|0.0039473
02:56:28|0.0039473
02:56:30|0.0039473
02:56:31|0.0039473
02:56:32|0.0039473
02:56:33|0.0039473
02:56:34|0.0039473
02:56:35|0.0039473
02:56:36|0.0039473
02:56:37|0.0039449
02:56:38|0.0039449
02:56:39|0.0039423
02:56:40|0.0039423
02:56:41|0.0039423
02:56:42|0.0039427
02:56:43|0.0039427
02:56:44|0.0039427
02:56:45|0.0039418
02:56:47|0.0039418
02:56:48|0.0039412
02:56:49|0.0039412
02:56:50|0.0039412
02:56:51|0.0039412
02:56:52|0.0039412
02:56:52|0.00394
02:56:54|0.0039407
02:56:55|0.003941
02:56:56|0.0039397
02:56:57|0.0039385
02:56:57|0.0039385
02:56:58|0.0039385
02:57:00|0.0039385
02:57:01|0.0039383
02:57:02|0.0039383
02:57:03|0.0039383
02:57:04|0.0039383
02:57:05|0.0039383
02:57:06|0.0039383
02:57:07|0.0039394
02:57:09|0.0039394
02:57:11|0.0039394
02:57:11|0.003937
02:57:12|0.003936
02:57:14|0.003936
02:57:15|0.003936
02:57:16|0.003936
02:57:17|0.003936
02:57:18|0.003936
02:57:19|0.003936
02:57:21|0.0039364
02:57:22|0.0039364
02:57:23|0.0039364
02:57:24|0.0039373
02:57:25|0.0039373
02:57:26|0.0039373
02:57:27|0.0039364
02:57:28|0.0039374
02:57:29|0.0039374
02:57:30|0.0039374
02:57:32|0.0039374
02:57:32|0.0039374
02:57:34|0.0039374
02:57:35|0.0039374
02:57:37|0.0039374
02:57:37|0.0039371
02:57:38|0.003936
02:57:39|0.003936
02:57:40|0.003936
02:57:41|0.003936
02:57:42|0.003936
02:57:43|0.003936
02:57:45|0.003936
02:57:45|0.003936
02:57:46|0.003936
02:57:48|0.003936
02:57:48|0.003936
02:57:49|0.0039364
02:57:50|0.0039364
02:57:51|0.0039364
02:57:53|0.0039349
02:57:53|0.0039349
02:57:54|0.0039365
02:57:56|0.0039365
02:57:57|0.0039365
02:57:58|0.0039365
02:57:59|0.0039365
02:57:59|0.0039365
02:58:00|0.0039368
02:58:02|0.0039368
02:58:02|0.0039358
02:58:04|0.0039358
02:58:04|0.0039358
02:58:06|0.0039358
02:58:08|0.0039358
02:58:09|0.0039358
02:58:11|0.0039358
02:58:13|0.0039358
02:58:14|0.0039358
02:58:15|0.0039358
02:58:16|0.003935
02:58:18|0.0039343
02:58:20|0.0039346
02:58:20|0.0039346
02:58:23|0.0039346
02:58:24|0.0039341
02:58:26|0.0039337
02:58:27|0.0039324
02:58:28|0.0039324
02:58:29|0.0039324
02:58:31|0.0039324
02:58:31|0.0039324
02:58:33|0.0039324
02:58:33|0.0039324
02:58:35|0.0039324
02:58:35|0.0039324
02:58:36|0.0039333
02:58:38|0.0039333
02:58:38|0.0039333
02:58:40|0.0039333
02:58:40|0.0039333
02:58:42|0.0039333
02:58:43|0.0039333
02:58:43|0.0039333
02:58:44|0.0039344
02:58:45|0.0039344
02:58:47|0.0039324
02:58:47|0.003932
02:58:49|0.0039317
02:58:49|0.0039317
02:58:51|0.0039316
02:58:51|0.0039308
02:58:53|0.00393
02:58:54|0.0039302
02:58:55|0.00393
02:58:56|0.0039301
02:58:57|0.0039291
02:58:58|0.0039289
02:58:59|0.0039289
02:59:00|0.0039289
02:59:01|0.0039289
02:59:02|0.0039289
02:59:03|0.0039289
02:59:04|0.0039289
02:59:05|0.0039289
02:59:07|0.0039326
02:59:09|0.0039326
02:59:11|0.0039306
02:59:12|0.0039306
02:59:14|0.003931
02:59:16|0.003931
02:59:17|0.0039291
02:59:18|0.0039291
02:59:18|0.0039322
02:59:20|0.0039322
02:59:21|0.0039312
02:59:21|0.0039312
02:59:23|0.0039312
02:59:24|0.0039312
02:59:24|0.0039312
02:59:26|0.0039312
02:59:26|0.0039312
02:59:27|0.0039349
02:59:29|0.003934
02:59:30|0.003934
02:59:32|0.003934
02:59:32|0.003934
02:59:34|0.0039316
02:59:34|0.0039316
02:59:35|0.0039316
02:59:36|0.0039316
02:59:37|0.0039316
02:59:38|0.0039338
02:59:39|0.0039338
02:59:40|0.0039338
02:59:41|0.0039338
02:59:42|0.0039338
02:59:43|0.0039338
02:59:44|0.0039338
02:59:45|0.0039338
02:59:46|0.0039338
02:59:48|0.0039338
02:59:49|0.0039311
02:59:50|0.0039311
02:59:51|0.0039311
02:59:52|0.0039311
02:59:53|0.0039311
02:59:54|0.0039311
02:59:55|0.0039311
02:59:56|0.0039311
02:59:57|0.0039311
02:59:58|0.0039318
02:59:59|0.0039318
03:00:00|0.0039318
03:00:01|0.0039318
03:00:02|0.0039318
03:00:03|0.0039318
03:00:04|0.0039318
03:00:05|0.0039318
03:00:06|0.0039318
03:00:07|0.0039318
03:00:08|0.0039344
03:00:09|0.0039352
03:00:10|0.0039375
03:00:12|0.0039375
03:00:14|0.0039364
03:00:15|0.0039364
03:00:16|0.0039364
03:00:17|0.0039364
03:00:19|0.0039364
03:00:21|0.0039364
03:00:21|0.0039364
03:00:22|0.0039353
03:00:25|0.0039353
03:00:25|0.0039353
03:00:26|0.0039353
03:00:28|0.0039353
03:00:28|0.0039353
03:00:29|0.0039353
03:00:30|0.0039353
03:00:31|0.0039344
03:00:32|0.0039344
03:00:33|0.0039344
03:00:34|0.0039343
03:00:35|0.0039343
03:00:37|0.0039343
03:00:37|0.0039343
03:00:38|0.0039343
03:00:39|0.0039343
03:00:41|0.0039343
03:00:42|0.0039343
03:00:43|0.0039343
03:00:44|0.0039343
03:00:45|0.0039343
03:00:46|0.0039385
03:00:47|0.0039385
03:00:48|0.0039385
03:00:49|0.0039385
03:00:50|0.0039385
03:00:51|0.0039385
03:00:52|0.0039385
03:00:53|0.0039385
03:00:54|0.0039385
03:00:55|0.0039385
03:00:56|0.0039385
03:00:57|0.0039385
03:00:58|0.0039385
03:00:59|0.0039385
03:01:00|0.0039385
03:01:01|0.0039385
03:01:02|0.0039385
03:01:03|0.0039385
03:01:04|0.0039344
03:01:05|0.0039344
03:01:06|0.0039374
03:01:07|0.0039344
03:01:08|0.0039344
03:01:09|0.0039344
03:01:11|0.0039344
03:01:13|0.0039344
03:01:15|0.0039347
03:01:15|0.0039347
03:01:17|0.0039347
03:01:19|0.0039347
03:01:20|0.0039347
03:01:21|0.0039347
03:01:22|0.0039373
03:01:24|0.0039373
03:01:25|0.0039373
03:01:26|0.00394
03:01:27|0.00394
03:01:28|0.0039364
03:01:30|0.0039364
03:01:31|0.0039364
03:01:32|0.0039364
03:01:33|0.0039364
03:01:34|0.0039364
03:01:35|0.0039364
03:01:36|0.0039364
03:01:37|0.0039364
03:01:38|0.0039364
03:01:39|0.0039364
03:01:40|0.0039364
03:01:41|0.0039364
03:01:42|0.0039376
03:01:43|0.0039376
03:01:44|0.0039376
03:01:45|0.0039376
03:01:46|0.0039376
03:01:47|0.0039376
03:01:48|0.003939
03:01:49|0.0039397
03:01:50|0.0039397
03:01:51|0.0039397
03:01:52|0.0039397
03:01:54|0.0039397
03:01:54|0.0039397
03:01:55|0.0039378
03:01:57|0.0039378
03:01:58|0.0039383
03:01:59|0.0039383
03:02:00|0.0039383
03:02:01|0.0039383
03:02:02|0.0039383
03:02:03|0.00394
03:02:04|0.00394
03:02:05|0.00394
03:02:06|0.00394
03:02:06|0.00394
03:02:07|0.00394
03:02:08|0.0039392
03:02:10|0.0039406
03:02:11|0.0039419
03:02:12|0.0039419
03:02:14|0.0039419
03:02:16|0.0039434
03:02:17|0.0039412
03:02:18|0.0039412
03:02:19|0.0039412
03:02:20|0.0039412
03:02:21|0.0039412
03:02:22|0.003945
03:02:23|0.003945
03:02:24|0.0039451
03:02:25|0.0039458
03:02:26|0.0039463
03:02:27|0.0039463
03:02:28|0.0039463
03:02:29|0.0039463
03:02:30|0.0039463
03:02:31|0.0039463
03:02:32|0.0039463
03:02:33|0.0039463
03:02:34|0.0039463
03:02:35|0.0039443
03:02:36|0.0039453
03:02:37|0.0039453
03:02:38|0.0039453
03:02:39|0.003944
03:02:40|0.0039443
03:02:41|0.0039443
03:02:42|0.0039446
03:02:43|0.0039446
03:02:44|0.0039457
03:02:45|0.0039469
03:02:46|0.0039469
03:02:47|0.0039469
03:02:48|0.0039469
03:02:49|0.0039469
03:02:50|0.0039469
03:02:51|0.0039469
03:02:52|0.0039446
03:02:53|0.0039446
03:02:54|0.0039446
03:02:55|0.0039446
03:02:56|0.0039428
03:02:57|0.0039442
03:02:58|0.0039442
03:02:59|0.0039442
03:03:00|0.0039442
03:03:01|0.0039398
03:03:02|0.0039398
03:03:03|0.003939
03:03:04|0.003939
03:03:05|0.003939
03:03:06|0.003939
03:03:07|0.0039401
03:03:08|0.0039398
03:03:09|0.0039398
03:03:10|0.0039398
03:03:11|0.0039398
03:03:12|0.0039398
03:03:13|0.0039398
03:03:14|0.0039398
03:03:16|0.0039398
03:03:18|0.0039423
03:03:18|0.0039418
03:03:20|0.0039418
03:03:21|0.0039418
03:03:21|0.0039418
03:03:22|0.0039418
03:03:24|0.003941
03:03:24|0.003941
03:03:25|0.003941
03:03:26|0.003941
03:03:28|0.0039398
03:03:28|0.0039417
03:03:29|0.0039417
03:03:30|0.0039417
03:03:31|0.0039417
03:03:32|0.0039417
03:03:34|0.0039417
03:03:35|0.0039417
03:03:35|0.0039417
03:03:37|0.0039417
03:03:37|0.0039417
03:03:38|0.0039417
03:03:40|0.0039417
03:03:40|0.0039417
03:03:42|0.0039417
03:03:42|0.0039415
03:03:43|0.0039415
03:03:45|0.0039415
03:03:46|0.0039415
03:03:46|0.0039415
03:03:48|0.0039415
03:03:48|0.0039415
03:03:50|0.0039415
03:03:50|0.0039415
03:03:52|0.0039415
03:03:53|0.0039415
03:03:54|0.0039415
03:03:54|0.0039415
03:03:56|0.0039415
03:03:57|0.0039415
03:03:58|0.0039411
03:03:59|0.0039411
03:04:00|0.0039411
03:04:01|0.0039411
03:04:02|0.0039411
03:04:04|0.0039418
03:04:04|0.0039418
03:04:05|0.0039418
03:04:06|0.0039418
03:04:07|0.0039418
03:04:08|0.0039418
03:04:09|0.0039395
03:04:10|0.0039395
03:04:11|0.0039395
03:04:12|0.0039395
03:04:13|0.0039395
03:04:15|0.0039395
03:04:17|0.003938
03:04:19|0.0039385
03:04:21|0.0039385
03:04:22|0.0039385
03:04:23|0.0039385
03:04:24|0.0039385
03:04:25|0.0039385
03:04:27|0.0039385
03:04:28|0.003937
03:04:29|0.003937
03:04:31|0.003937
03:04:31|0.0039361
03:04:33|0.0039357
03:04:34|0.0039362
03:04:34|0.003937
03:04:35|0.003937
03:04:37|0.003937
03:04:38|0.003937
03:04:40|0.0039352
03:04:40|0.0039352
03:04:41|0.003935
03:04:43|0.003935
03:04:43|0.003935
03:04:44|0.003935
03:04:45|0.0039357
03:04:46|0.0039357
03:04:47|0.0039357
03:04:49|0.0039357
03:04:50|0.0039357
03:04:51|0.0039331
03:04:52|0.0039334
03:04:53|0.0039334
03:04:54|0.0039334
03:04:55|0.0039334
03:04:56|0.003932
03:04:57|0.0039315
03:04:58|0.0039315
03:04:59|0.0039315
03:05:00|0.003934
03:05:01|0.003934
03:05:02|0.0039355
03:05:03|0.0039355
03:05:04|0.0039339
03:05:05|0.0039338
03:05:06|0.0039338
03:05:07|0.0039338
03:05:08|0.0039338
03:05:09|0.0039338
03:05:10|0.0039338
03:05:11|0.0039338
03:05:12|0.0039338
03:05:13|0.0039338
03:05:14|0.0039338
03:05:15|0.0039338
03:05:17|0.0039323
03:05:19|0.0039323
03:05:20|0.0039323
03:05:21|0.0039323
03:05:22|0.003933
03:05:23|0.003933
03:05:24|0.003933
03:05:25|0.003933
03:05:27|0.003933
03:05:27|0.003933
03:05:29|0.003933
03:05:31|0.003933
03:05:32|0.0039318
03:05:32|0.0039312
03:05:34|0.0039312
03:05:34|0.0039312
03:05:35|0.0039312
03:05:36|0.0039312
03:05:38|0.0039312
03:05:38|0.0039312
03:05:40|0.0039312
03:05:41|0.0039312
03:05:42|0.0039312
03:05:42|0.0039317
03:05:43|0.0039317
03:05:45|0.0039306
03:05:45|0.0039304
03:05:46|0.0039298
03:05:48|0.0039298
03:05:48|0.0039295
03:05:50|0.0039295
03:05:51|0.0039295
03:05:52|0.0039302
03:05:53|0.0039302
03:05:54|0.0039302
03:05:55|0.0039302
03:05:55|0.0039302
03:05:57|0.0039278
03:05:58|0.0039273
03:05:59|0.0039272
03:05:59|0.0039264
03:06:01|0.0039263
03:06:02|0.0039263
03:06:03|0.0039263
03:06:04|0.0039277
03:06:05|0.0039277
03:06:05|0.0039279
03:06:07|0.0039279
03:06:08|0.0039279
03:06:09|0.0039279
03:06:09|0.0039279
03:06:12|0.00393
03:06:12|0.00393
03:06:13|0.003927
03:06:15|0.0039269
03:06:15|0.0039269
03:06:17|0.0039269
03:06:19|0.0039269
03:06:20|0.0039269
03:06:20|0.0039269
03:06:23|0.0039269
03:06:24|0.0039268
03:06:25|0.003932
03:06:26|0.0039307
03:06:27|0.0039307
03:06:27|0.0039307
03:06:28|0.00393
03:06:31|0.00393
03:06:32|0.00393
03:06:33|0.00393
03:06:33|0.00393
03:06:34|0.00393
03:06:35|0.00393
03:06:36|0.0039281
03:06:38|0.0039281
03:06:38|0.0039281
03:06:39|0.0039281
03:06:40|0.0039283
03:06:41|0.0039283
03:06:43|0.0039283
03:06:43|0.0039283
03:06:44|0.0039283
03:06:46|0.0039283
03:06:47|0.0039283
03:06:48|0.0039283
03:06:49|0.0039283
03:06:50|0.0039283
03:06:51|0.0039283
03:06:52|0.0039283
03:06:53|0.0039251
03:06:54|0.0039268
03:06:55|0.0039268
03:06:56|0.0039268
03:06:57|0.0039268
03:06:57|0.0039268
03:06:59|0.0039268
03:07:00|0.0039268
03:07:01|0.0039268
03:07:02|0.0039268
03:07:03|0.0039268
03:07:03|0.0039276
03:07:05|0.0039276
03:07:07|0.0039276
03:07:08|0.0039283
03:07:08|0.0039284
03:07:09|0.0039284
03:07:11|0.0039287
03:07:11|0.0039287
03:07:13|0.0039287
03:07:13|0.0039287
03:07:15|0.0039287
03:07:16|0.0039287
03:07:17|0.0039287
03:07:19|0.0039287
03:07:20|0.0039287
03:07:22|0.0039287
03:07:23|0.0039291
03:07:24|0.0039291
03:07:25|0.0039291
03:07:26|0.0039291
03:07:27|0.0039291
03:07:28|0.0039291
03:07:29|0.0039291
03:07:30|0.0039291
03:07:31|0.0039291
03:07:31|0.0039291
03:07:33|0.0039291
03:07:34|0.0039291
03:07:35|0.0039291
03:07:36|0.0039291
03:07:36|0.0039291
03:07:38|0.0039291
03:07:39|0.0039282
03:07:40|0.0039282
03:07:41|0.0039282
03:07:42|0.0039282
03:07:43|0.0039282
03:07:44|0.0039282
03:07:45|0.0039282
03:07:46|0.0039282
03:07:47|0.0039291
03:07:48|0.0039291
03:07:49|0.0039291
03:07:50|0.0039291
03:07:51|0.0039291
03:07:52|0.0039291
03:07:53|0.0039291
03:07:54|0.0039291
03:07:55|0.0039291
03:07:56|0.0039291
03:07:57|0.0039302
03:07:58|0.0039302
03:07:59|0.0039302
03:08:00|0.0039302
03:08:00|0.0039304
03:08:02|0.0039281
03:08:03|0.0039281
03:08:03|0.0039281
03:08:06|0.0039281
03:08:07|0.0039281
03:08:08|0.0039281
03:08:10|0.0039281
03:08:10|0.0039281
03:08:11|0.0039281
03:08:12|0.0039281
03:08:13|0.0039281
03:08:14|0.0039244
03:08:15|0.0039236
03:08:16|0.003923
03:08:17|0.0039242
03:08:19|0.0039243
03:08:21|0.0039243
03:08:23|0.0039243
03:08:24|0.0039243
03:08:25|0.0039243
03:08:27|0.0039243
03:08:29|0.0039243
03:08:31|0.0039243
03:08:32|0.003925
03:08:32|0.003925
03:08:34|0.003925
03:08:35|0.003925
03:08:36|0.003925
03:08:37|0.003925
03:08:38|0.003925
03:08:39|0.003925
03:08:40|0.0039234
03:08:41|0.0039234
03:08:42|0.0039228
03:08:43|0.0039233
03:08:44|0.003926
03:08:45|0.0039237
03:08:46|0.0039232
03:08:47|0.0039232
03:08:48|0.0039232
03:08:49|0.0039232
03:08:50|0.0039251
03:08:51|0.0039251
03:08:52|0.0039261
03:08:53|0.0039261
03:08:54|0.0039261
03:08:55|0.0039261
03:08:56|0.0039276
03:08:57|0.0039276
03:08:58|0.0039276
03:08:59|0.0039248
03:09:00|0.0039248
03:09:01|0.0039248
03:09:02|0.0039248
03:09:03|0.0039248
03:09:04|0.0039248
03:09:05|0.0039248
03:09:06|0.0039248
03:09:07|0.0039271
03:09:08|0.0039271
03:09:09|0.0039271
03:09:10|0.0039271
03:09:11|0.0039271
03:09:12|0.0039271
03:09:13|0.0039271
03:09:14|0.0039271
03:09:15|0.0039271
03:09:16|0.0039271
03:09:17|0.0039271
03:09:19|0.0039271
03:09:21|0.0039271
03:09:22|0.0039271
03:09:23|0.0039271
03:09:25|0.0039259
03:09:26|0.0039259
03:09:28|0.0039259
03:09:29|0.0039259
03:09:29|0.0039259
03:09:31|0.0039259
03:09:32|0.0039259
03:09:34|0.0039259
03:09:35|0.0039259
03:09:35|0.0039259
03:09:36|0.0039259
03:09:37|0.0039259
03:09:39|0.0039282
03:09:39|0.0039296
03:09:40|0.0039296
03:09:42|0.0039296
03:09:43|0.0039292
03:09:44|0.0039292
03:09:45|0.0039292
03:09:47|0.0039292
03:09:48|0.0039244
03:09:48|0.0039244
03:09:50|0.0039244
03:09:52|0.0039244
03:09:52|0.0039244
03:09:53|0.0039244
03:09:55|0.0039244
03:09:56|0.0039244
03:09:56|0.0039244
03:09:57|0.0039244
03:09:58|0.0039244
03:10:01|0.0039244
03:10:02|0.0039291
03:10:03|0.0039288
03:10:04|0.0039288
03:10:06|0.0039288
03:10:07|0.0039287
03:10:07|0.0039287
03:10:08|0.0039287
03:10:09|0.0039287
03:10:10|0.0039287
03:10:12|0.0039287
03:10:12|0.0039287
03:10:14|0.0039287
03:10:15|0.0039287
03:10:15|0.0039287
03:10:17|0.0039287
03:10:18|0.0039287
03:10:19|0.0039279
03:10:20|0.0039279
03:10:22|0.0039279
03:10:23|0.0039279
03:10:24|0.0039279
03:10:26|0.0039279
03:10:27|0.0039299
03:10:28|0.0039313
03:10:29|0.0039295
03:10:30|0.0039294
03:10:32|0.0039281
03:10:33|0.0039281
03:10:34|0.0039269
03:10:34|0.003925
03:10:36|0.003928
03:10:37|0.003928
03:10:38|0.0039259
03:10:39|0.0039259
03:10:39|0.0039259
03:10:41|0.0039259
03:10:42|0.0039259
03:10:42|0.0039259
03:10:43|0.0039259
03:10:45|0.0039282
03:10:45|0.0039282
03:10:47|0.0039282
03:10:48|0.0039282
03:10:49|0.0039262
03:10:50|0.0039244
03:10:51|0.0039244
03:10:52|0.0039244
03:10:53|0.0039244
03:10:53|0.0039244
03:10:55|0.0039256
03:10:56|0.0039256
03:10:57|0.0039256
03:10:58|0.0039256
03:10:59|0.0039259
03:11:00|0.0039259
03:11:01|0.0039259
03:11:02|0.0039257
03:11:02|0.0039248
03:11:03|0.0039248
03:11:04|0.0039248
03:11:06|0.0039248
03:11:07|0.0039248
03:11:08|0.0039248
03:11:08|0.0039248
03:11:10|0.0039248
03:11:10|0.0039248
03:11:11|0.0039248
03:11:12|0.0039248
03:11:13|0.0039248
03:11:15|0.0039248
03:11:16|0.0039248
03:11:17|0.0039228
03:11:18|0.0039225
03:11:19|0.0039225
03:11:20|0.0039225
03:11:21|0.0039225
03:11:22|0.0039225
03:11:24|0.0039211
03:11:24|0.0039221
03:11:27|0.0039221
03:11:28|0.0039209
03:11:30|0.0039205
03:11:32|0.0039203
03:11:32|0.0039192
03:11:33|0.0039181
03:11:35|0.0039181
03:11:36|0.0039177
03:11:38|0.0039183
03:11:39|0.0039188
03:11:41|0.0039173
03:11:42|0.0039173
03:11:43|0.0039173
03:11:44|0.0039173
03:11:44|0.0039173
03:11:46|0.0039173
03:11:46|0.0039173
03:11:48|0.0039186
03:11:49|0.0039186
03:11:50|0.0039193
03:11:51|0.0039193
03:11:52|0.0039193
03:11:53|0.0039185
03:11:54|0.0039185
03:11:54|0.0039185
03:11:55|0.0039185
03:11:56|0.0039185
03:11:57|0.0039185
03:11:59|0.0039155
03:12:00|0.0039155
03:12:01|0.0039157
03:12:01|0.0039157
03:12:02|0.0039155
03:12:05|0.0039154
03:12:05|0.0039149
03:12:06|0.0039149
03:12:08|0.0039154
03:12:09|0.0039154
03:12:09|0.0039154
03:12:10|0.0039159
03:12:11|0.0039159
03:12:12|0.0039163
03:12:13|0.0039163
03:12:14|0.0039163
03:12:15|0.0039163
03:12:16|0.0039163
03:12:17|0.0039171
03:12:18|0.0039171
03:12:19|0.0039171
03:12:20|0.0039171
03:12:22|0.0039171
03:12:23|0.0039171
03:12:24|0.0039171
03:12:26|0.0039171
03:12:28|0.0039171
03:12:30|0.0039171
03:12:30|0.0039171
03:12:31|0.0039201
03:12:33|0.0039201
03:12:34|0.0039205
03:12:34|0.0039225
03:12:35|0.0039223
03:12:36|0.0039223
03:12:38|0.0039223
03:12:38|0.0039223
03:12:40|0.0039223
03:12:41|0.0039223
03:12:42|0.0039223
03:12:43|0.0039223
03:12:44|0.0039223
03:12:44|0.0039223
03:12:46|0.0039223
03:12:47|0.0039223
03:12:48|0.0039223
03:12:49|0.0039223
03:12:50|0.0039223
03:12:51|0.0039223
03:12:51|0.0039223
03:12:53|0.0039223
03:12:54|0.0039223
03:12:56|0.0039223
03:12:56|0.0039223
03:12:57|0.0039223
03:12:58|0.0039223
03:12:59|0.0039223
03:13:00|0.0039223
03:13:02|0.0039223
03:13:03|0.0039223
03:13:04|0.0039223
03:13:05|0.0039223
03:13:05|0.0039223
03:13:07|0.0039209
03:13:08|0.0039208
03:13:09|0.0039208
03:13:10|0.0039208
03:13:11|0.0039208
03:13:13|0.0039197
03:13:13|0.0039197
03:13:15|0.0039197
03:13:16|0.0039197
03:13:17|0.0039197
03:13:18|0.0039169
03:13:19|0.0039169
03:13:20|0.0039169
03:13:21|0.0039169
03:13:22|0.0039169
03:13:23|0.0039169
03:13:25|0.0039181
03:13:25|0.0039181
03:13:28|0.0039181
03:13:29|0.0039181
03:13:31|0.0039181
03:13:33|0.0039181
03:13:33|0.0039181
03:13:35|0.0039181
03:13:36|0.003918
03:13:37|0.003918
03:13:38|0.003918
03:13:39|0.0039182
03:13:40|0.0039182
03:13:41|0.0039182
03:13:42|0.0039182
03:13:43|0.0039182
03:13:43|0.0039182
03:13:44|0.0039182
03:13:46|0.0039182
03:13:47|0.0039182
03:13:48|0.0039182
03:13:49|0.0039182
03:13:50|0.0039207
03:13:51|0.0039207
03:13:52|0.0039207
03:13:54|0.0039207
03:13:55|0.0039207
03:13:56|0.0039206
03:13:57|0.0039186
03:13:59|0.0039186
03:14:00|0.0039186
03:14:01|0.0039186
03:14:01|0.0039186
03:14:03|0.0039235
03:14:04|0.0039235
03:14:04|0.0039235
03:14:06|0.0039235
03:14:06|0.0039235
03:14:08|0.0039235
03:14:09|0.0039182
03:14:09|0.0039182
03:14:11|0.0039182
03:14:12|0.0039182
03:14:12|0.0039207
03:14:13|0.0039207
03:14:15|0.0039207
03:14:17|0.0039207
03:14:18|0.0039207
03:14:18|0.0039207
03:14:19|0.0039207
03:14:20|0.0039182
03:14:22|0.0039182
03:14:22|0.0039182
03:14:23|0.0039182
03:14:25|0.003918
03:14:26|0.0039164
03:14:28|0.003918
03:14:29|0.003918
03:14:30|0.0039183
03:14:31|0.0039163
03:14:32|0.0039163
03:14:34|0.0039163
03:14:35|0.0039163
03:14:36|0.0039163
03:14:37|0.0039163
03:14:38|0.0039163
03:14:40|0.0039163
03:14:41|0.0039163
03:14:42|0.0039163
03:14:43|0.0039163
03:14:43|0.003918
03:14:45|0.003918
03:14:46|0.003918
03:14:48|0.003918
03:14:48|0.003918
03:14:49|0.003918
03:14:50|0.003918
03:14:51|0.003918
03:14:52|0.003918
03:14:53|0.003918
03:14:55|0.003918
03:14:56|0.003918
03:14:58|0.0039168
03:14:58|0.0039168
03:14:59|0.0039168
03:15:00|0.0039168
03:15:01|0.0039168
03:15:02|0.0039168
03:15:03|0.0039168
03:15:04|0.0039175
03:15:05|0.0039175
03:15:06|0.0039175
03:15:07|0.0039151
03:15:08|0.0039151
03:15:09|0.0039151
03:15:10|0.0039151
03:15:11|0.0039151
03:15:12|0.0039151
03:15:13|0.0039151
03:15:14|0.0039151
03:15:15|0.0039151
03:15:17|0.0039148
03:15:18|0.0039146
03:15:19|0.0039146
03:15:20|0.0039152
03:15:21|0.0039152
03:15:22|0.0039152
03:15:23|0.0039139
03:15:24|0.003914
03:15:25|0.003914
03:15:26|0.0039138
03:15:28|0.0039141
03:15:29|0.0039141
03:15:30|0.0039133
03:15:31|0.0039133
03:15:32|0.0039133
03:15:33|0.0039146
03:15:34|0.0039146
03:15:35|0.0039146
03:15:37|0.0039138
03:15:37|0.0039138
03:15:38|0.003915
03:15:40|0.0039139
03:15:41|0.0039139
03:15:42|0.0039139
03:15:43|0.0039152
03:15:44|0.0039152
03:15:46|0.0039152
03:15:47|0.0039152
03:15:47|0.0039152
03:15:50|0.0039152
03:15:50|0.0039161
03:15:51|0.0039161
03:15:52|0.0039161
03:15:53|0.0039161
03:15:54|0.0039136
03:15:55|0.0039136
03:15:56|0.0039136
03:15:57|0.0039136
03:15:59|0.0039136
03:15:59|0.0039136
03:16:00|0.0039136
03:16:01|0.0039136
03:16:02|0.0039136
03:16:04|0.0039136
03:16:05|0.0039136
03:16:06|0.0039136
03:16:07|0.0039136
03:16:08|0.0039136
03:16:09|0.0039136
03:16:10|0.0039166
03:16:11|0.0039166
03:16:12|0.0039166
03:16:13|0.0039166
03:16:14|0.0039182
03:16:15|0.0039182
03:16:16|0.0039182
03:16:17|0.0039182
03:16:18|0.0039182
03:16:19|0.0039182
03:16:20|0.0039182
03:16:22|0.0039182
03:16:23|0.0039131
03:16:24|0.0039131
03:16:24|0.0039131
03:16:25|0.0039131
03:16:28|0.0039139
03:16:29|0.0039129
03:16:31|0.0039128
03:16:32|0.0039128
03:16:33|0.0039128
03:16:34|0.0039128
03:16:35|0.0039134
03:16:36|0.0039134
03:16:37|0.0039134
03:16:38|0.0039134
03:16:39|0.0039134
03:16:40|0.0039134
03:16:41|0.0039138
03:16:42|0.0039138
03:16:43|0.0039167
03:16:44|0.0039167
03:16:45|0.0039167
03:16:46|0.0039167
03:16:47|0.0039167
03:16:48|0.0039167
03:16:49|0.0039167
03:16:50|0.0039167
03:16:51|0.0039167
03:16:52|0.0039167
03:16:53|0.0039167
03:16:54|0.0039167
03:16:55|0.0039167
03:16:56|0.0039167
03:16:57|0.0039167
03:16:59|0.0039174
03:16:59|0.0039174
03:17:01|0.0039174
03:17:02|0.0039174
03:17:03|0.0039174
03:17:04|0.0039174
03:17:05|0.0039174
03:17:06|0.0039174
03:17:06|0.0039174
03:17:08|0.0039174
03:17:10|0.0039174
03:17:11|0.0039194
03:17:12|0.0039203
03:17:13|0.0039203
03:17:14|0.0039203
03:17:15|0.0039205
03:17:16|0.0039205
03:17:17|0.0039225
03:17:18|0.0039223
03:17:19|0.0039226
03:17:20|0.0039226
03:17:21|0.0039226
03:17:22|0.0039226
03:17:23|0.0039226
03:17:24|0.0039226
03:17:25|0.0039226
03:17:26|0.0039226
03:17:27|0.0039226
03:17:28|0.0039226
03:17:30|0.0039226
03:17:32|0.0039185
03:17:32|0.0039185
03:17:34|0.0039191
03:17:35|0.0039185
03:17:36|0.0039185
03:17:37|0.0039189
03:17:37|0.0039189
03:17:39|0.0039189
03:17:40|0.0039189
03:17:41|0.0039195
03:17:42|0.0039195
03:17:43|0.0039196
03:17:44|0.0039196
03:17:45|0.0039201
03:17:46|0.0039201
03:17:47|0.0039202
03:17:48|0.0039203
03:17:49|0.0039203
03:17:50|0.0039203
03:17:51|0.0039203
03:17:52|0.0039203
03:17:53|0.0039203
03:17:54|0.0039203
03:17:55|0.0039198
03:17:56|0.0039198
03:17:57|0.0039198
03:17:58|0.0039198
03:17:59|0.0039188
03:18:00|0.0039188
03:18:02|0.0039188
03:18:03|0.0039188
03:18:04|0.0039188
03:18:05|0.0039188
03:18:06|0.0039176
03:18:07|0.0039176
03:18:08|0.0039176
03:18:09|0.0039176
03:18:10|0.0039176
03:18:11|0.0039176
03:18:11|0.0039183
03:18:13|0.0039199
03:18:14|0.0039199
03:18:15|0.0039199
03:18:16|0.0039199
03:18:17|0.0039199
03:18:18|0.0039199
03:18:19|0.0039199
03:18:20|0.0039218
03:18:21|0.0039218
03:18:21|0.0039218
03:18:23|0.0039226
03:18:23|0.0039219
03:18:25|0.0039219
03:18:25|0.0039219
03:18:27|0.0039219
03:18:27|0.0039219
03:18:30|0.0039219
03:18:32|0.0039219
03:18:33|0.0039219
03:18:33|0.0039219
03:18:35|0.0039219
03:18:37|0.0039219
03:18:39|0.0039219
03:18:40|0.0039219
03:18:41|0.0039219
03:18:42|0.0039219
03:18:42|0.0039204
03:18:44|0.0039204
03:18:46|0.0039204
03:18:46|0.0039204
03:18:47|0.0039204
03:18:48|0.0039234
03:18:50|0.0039234
03:18:51|0.0039242
03:18:52|0.0039242
03:18:53|0.0039242
03:18:54|0.0039242
03:18:55|0.0039242
03:18:56|0.0039242
03:18:57|0.0039242
03:18:59|0.0039243
03:19:00|0.0039243
03:19:01|0.0039243
03:19:02|0.0039243
03:19:03|0.0039243
03:19:04|0.0039243
03:19:05|0.0039212
03:19:06|0.0039212
03:19:08|0.0039212
03:19:08|0.0039212
03:19:09|0.0039215
03:19:11|0.0039215
03:19:11|0.0039215
03:19:13|0.0039215
03:19:14|0.0039215
03:19:15|0.0039215
03:19:16|0.0039215
03:19:17|0.0039215
03:19:18|0.0039215
03:19:19|0.0039215
03:19:20|0.0039215
03:19:21|0.0039215
03:19:22|0.0039215
03:19:23|0.0039196
03:19:24|0.0039196
03:19:25|0.0039196
03:19:26|0.0039196
03:19:27|0.0039168
03:19:28|0.0039181
03:19:30|0.0039181
03:19:32|0.0039187
03:19:34|0.0039197
03:19:34|0.0039197
03:19:36|0.0039197
03:19:37|0.0039197
03:19:39|0.0039165
03:19:40|0.0039165
03:19:41|0.0039165
03:19:42|0.0039165
03:19:43|0.0039165
03:19:45|0.0039165
03:19:46|0.0039165
03:19:47|0.0039165
03:19:48|0.0039165
03:19:49|0.0039159
03:19:50|0.0039171
03:19:50|0.0039171
03:19:52|0.0039165
03:19:53|0.0039165
03:19:54|0.0039165
03:19:55|0.0039165
03:19:56|0.0039165
03:19:57|0.0039165
03:19:58|0.0039165
03:19:59|0.0039165
03:20:00|0.0039181
03:20:01|0.0039181
03:20:02|0.0039181
03:20:02|0.0039181
03:20:04|0.0039172
03:20:04|0.0039172
03:20:06|0.0039172
03:20:07|0.0039172
03:20:08|0.0039172
03:20:09|0.0039172
03:20:10|0.0039172
03:20:10|0.0039172
03:20:11|0.0039172
03:20:12|0.0039172
03:20:14|0.0039172
03:20:15|0.0039168
03:20:17|0.0039159
03:20:18|0.0039159
03:20:18|0.0039159
03:20:19|0.0039159
03:20:20|0.0039153
03:20:21|0.0039153
03:20:23|0.0039153
03:20:24|0.0039189
03:20:24|0.0039198
03:20:25|0.0039198
03:20:26|0.0039198
03:20:27|0.0039198
03:20:29|0.0039198
03:20:30|0.0039198
03:20:32|0.0039198
03:20:33|0.0039198
03:20:35|0.0039198
03:20:36|0.0039198
03:20:37|0.0039198
03:20:38|0.0039198
03:20:39|0.0039198
03:20:40|0.0039205
03:20:41|0.0039205
03:20:42|0.003922
03:20:43|0.003922
03:20:44|0.003922
03:20:45|0.003922
03:20:46|0.003924
03:20:47|0.003924
03:20:48|0.003924
03:20:49|0.003924
03:20:50|0.003924
03:20:51|0.003924
03:20:52|0.003924
03:20:53|0.003924
03:20:54|0.003924
03:20:55|0.003924
03:20:56|0.003924
03:20:57|0.003924
03:20:58|0.003924
03:20:59|0.0039229
03:21:00|0.0039229
03:21:01|0.0039232
03:21:02|0.0039232
03:21:03|0.0039232
03:21:04|0.0039247
03:21:05|0.0039246
03:21:06|0.0039235
03:21:07|0.0039235
03:21:08|0.0039235
03:21:09|0.0039235
03:21:10|0.0039205
03:21:11|0.0039205
03:21:12|0.0039205
03:21:13|0.0039205
03:21:14|0.003918
03:21:15|0.003918
03:21:16|0.0039205
03:21:17|0.0039205
03:21:18|0.0039175
03:21:19|0.0039175
03:21:20|0.0039175
03:21:22|0.0039175
03:21:23|0.0039175
03:21:24|0.0039175
03:21:25|0.0039184
03:21:26|0.0039184
03:21:27|0.0039184
03:21:27|0.0039184
03:21:29|0.0039184
03:21:29|0.0039184
03:21:30|0.0039184
03:21:33|0.0039184
03:21:34|0.0039184
03:21:36|0.0039184
03:21:37|0.0039184
03:21:39|0.0039184
03:21:41|0.0039184
03:21:41|0.0039184
03:21:43|0.0039184
03:21:43|0.0039184
03:21:44|0.0039184
03:21:46|0.0039184
03:21:46|0.0039184
03:21:47|0.0039184
03:21:48|0.0039184
03:21:49|0.0039184
03:21:50|0.0039184
03:21:52|0.0039184
03:21:53|0.0039206
03:21:54|0.0039206
03:21:55|0.0039206
03:21:56|0.0039206
03:21:58|0.0039206
03:21:59|0.0039189
03:21:59|0.0039189
03:22:00|0.0039189
03:22:02|0.0039189
03:22:03|0.0039189
03:22:04|0.0039189
03:22:05|0.0039195
03:22:06|0.0039195
03:22:06|0.0039195
03:22:08|0.0039195
03:22:10|0.0039195
03:22:11|0.0039195
03:22:11|0.0039244
03:22:12|0.0039245
03:22:14|0.0039245
03:22:14|0.0039245
03:22:16|0.0039222
03:22:16|0.0039222
03:22:18|0.0039678
03:22:19|0.0039734
03:22:20|0.00397
03:22:21|0.0039693
03:22:22|0.0039778
03:22:23|0.0039761
03:22:23|0.0039746
03:22:24|0.0039763
03:22:26|0.003968
03:22:27|0.003972
03:22:28|0.0039788
03:22:28|0.0039781
03:22:30|0.003977
03:22:31|0.0039758
03:22:31|0.0039793
03:22:34|0.0039733
03:22:35|0.0039691
03:22:36|0.0039768
03:22:37|0.0039784
03:22:39|0.0039721
03:22:40|0.0039768
03:22:41|0.0039792
03:22:42|0.0039803
03:22:43|0.0039803
03:22:45|0.0039846
03:22:45|0.0039842
03:22:47|0.0039789
03:22:48|0.0039808
03:22:49|0.0039807
03:22:50|0.0039807
03:22:51|0.0039822
03:22:52|0.0039822
03:22:53|0.00398
03:22:55|0.0039792
03:22:56|0.0039771
03:22:57|0.0039718
03:22:58|0.0039721
03:22:59|0.0039717
03:22:59|0.0039691
03:23:00|0.0039681
03:23:01|0.003965
03:23:02|0.0039667
03:23:04|0.0039687
03:23:05|0.0039687
03:23:05|0.0039633
03:23:07|0.0039682
03:23:07|0.0039682
03:23:08|0.0039642
03:23:09|0.0039642
03:23:11|0.0039633
03:23:11|0.003961
03:23:14|0.0039615
03:23:14|0.0039615
03:23:16|0.0039602
03:23:16|0.0039586
03:23:17|0.0039575
03:23:18|0.0039562
03:23:19|0.0039562
03:23:20|0.003955
03:23:21|0.003954
03:23:22|0.0039538
03:23:23|0.0039537
03:23:24|0.0039537
03:23:25|0.0039537
03:23:26|0.0039597
03:23:27|0.0039583
03:23:28|0.0039583
03:23:29|0.0039557
03:23:30|0.0039541
03:23:31|0.0039559
03:23:32|0.0039559
03:23:34|0.0039601
03:23:36|0.0039601
03:23:38|0.0039557
03:23:39|0.0039532
03:23:41|0.0039528
03:23:42|0.0039541
03:23:43|0.0039538
03:23:43|0.0039538
03:23:45|0.0039538
03:23:45|0.0039572
03:23:47|0.0039576
03:23:47|0.0039612
03:23:49|0.0039612
03:23:51|0.0039589
03:23:51|0.0039572
03:23:53|0.0039558
03:23:53|0.0039558
03:23:55|0.0039572
03:23:56|0.0039572
03:23:57|0.0039572
03:23:58|0.0039572
03:23:59|0.0039611
03:24:00|0.0039611
03:24:00|0.0039611
03:24:03|0.0039593
03:24:04|0.0039593
03:24:05|0.0039593
03:24:05|0.0039607
03:24:06|0.0039617
03:24:07|0.0039617
03:24:08|0.0039594
03:24:09|0.0039594
03:24:10|0.003957
03:24:12|0.0039533
03:24:12|0.0039535
03:24:13|0.0039535
03:24:15|0.003956
03:24:16|0.0039568
03:24:16|0.0039567
03:24:17|0.0039557
03:24:18|0.0039557
03:24:20|0.003954
03:24:20|0.0039539
03:24:22|0.0039539
03:24:23|0.0039539
03:24:23|0.0039539
03:24:24|0.0039539
03:24:26|0.0039539
03:24:26|0.0039539
03:24:28|0.0039539
03:24:28|0.0039539
03:24:29|0.0039539
03:24:31|0.0039539
03:24:32|0.0039542
03:24:33|0.0039542
03:24:34|0.0039542
03:24:36|0.0039542
03:24:36|0.0039542
03:24:38|0.0039542
03:24:40|0.0039542
03:24:40|0.0039535
03:24:42|0.0039535
03:24:44|0.0039535
03:24:46|0.003955
03:24:47|0.003955
03:24:49|0.003955
03:24:49|0.003955
03:24:51|0.003955
03:24:53|0.0039547
03:24:54|0.0039547
03:24:55|0.0039547
03:24:55|0.0039551
03:24:58|0.0039546
03:24:59|0.0039546
03:25:00|0.0039546
03:25:01|0.0039546
03:25:02|0.0039545
03:25:03|0.0039562
03:25:04|0.0039562
03:25:05|0.0039562
03:25:06|0.0039562
03:25:07|0.0039562
03:25:08|0.0039562
03:25:09|0.0039562
03:25:10|0.0039524
03:25:11|0.0039524
03:25:12|0.0039524
03:25:13|0.0039524
03:25:14|0.0039539
03:25:15|0.0039539
03:25:16|0.0039539
03:25:17|0.0039542
03:25:18|0.0039538
03:25:19|0.0039538
03:25:20|0.0039538
03:25:21|0.0039538
03:25:22|0.0039538
03:25:23|0.0039541
03:25:24|0.0039528
03:25:25|0.0039528
03:25:26|0.0039528
03:25:27|0.0039564
03:25:28|0.0039564
03:25:29|0.0039538
03:25:30|0.0039538
03:25:31|0.0039538
03:25:32|0.0039553
03:25:33|0.0039553
03:25:34|0.0039553
03:25:35|0.003955
03:25:37|0.0039557
03:25:39|0.0039557
03:25:41|0.0039528
03:25:41|0.0039528
03:25:43|0.003955
03:25:44|0.003955
03:25:45|0.0039551
03:25:46|0.0039551
03:25:48|0.0039551
03:25:49|0.0039534
03:25:50|0.0039534
03:25:51|0.0039534
03:25:52|0.0039534
03:25:52|0.0039534
03:25:54|0.0039545
03:25:55|0.0039545
03:25:56|0.0039573
03:25:57|0.0039573
03:25:58|0.0039573
03:25:59|0.0039556
03:26:00|0.0039556
03:26:01|0.0039559
03:26:02|0.0039553
03:26:03|0.0039566
03:26:04|0.0039566
03:26:05|0.0039559
03:26:06|0.0039559
03:26:07|0.003953
03:26:08|0.0039554
03:26:09|0.0039554
03:26:10|0.003953
03:26:11|0.003953
03:26:12|0.0039547
03:26:14|0.0039547
03:26:15|0.0039547
03:26:16|0.0039547
03:26:18|0.0039553
03:26:18|0.0039561
03:26:19|0.0039561
03:26:20|0.0039569
03:26:21|0.0039563
03:26:22|0.0039563
03:26:23|0.0039562
03:26:24|0.0039558
03:26:25|0.0039558
03:26:27|0.0039549
03:26:27|0.0039549
03:26:28|0.0039549
03:26:29|0.0039549
03:26:30|0.0039516
03:26:31|0.0039515
03:26:32|0.0039509
03:26:33|0.0039499
03:26:35|0.00395
03:26:35|0.00395
03:26:37|0.00395
03:26:39|0.00395
03:26:40|0.00395
03:26:41|0.0039488
03:26:42|0.0039488
03:26:43|0.0039488
03:26:44|0.0039488
03:26:45|0.0039486
03:26:46|0.0039493
03:26:47|0.0039493
03:26:48|0.0039493
03:26:49|0.0039523
03:26:51|0.0039523
03:26:52|0.0039523
03:26:52|0.0039514
03:26:54|0.0039514
03:26:55|0.0039514
03:26:56|0.0039514
03:26:57|0.00395
03:26:58|0.0039498
03:27:00|0.00395
03:27:01|0.00395
03:27:02|0.00395
03:27:03|0.0039478
03:27:03|0.0039478
03:27:04|0.0039478
03:27:06|0.0039478
03:27:07|0.0039475
03:27:08|0.0039475
03:27:08|0.0039475
03:27:11|0.0039458
03:27:12|0.003948
03:27:13|0.003948
03:27:13|0.003948
03:27:14|0.003948
03:27:15|0.0039476
03:27:16|0.003946
03:27:17|0.0039454
03:27:18|0.0039454
03:27:19|0.0039454
03:27:21|0.0039453
03:27:22|0.0039453
03:27:23|0.0039456
03:27:24|0.0039466
03:27:25|0.0039466
03:27:26|0.0039466
03:27:27|0.0039466
03:27:28|0.0039466
03:27:29|0.0039466
03:27:30|0.0039466
03:27:31|0.0039483
03:27:32|0.0039483
03:27:33|0.0039483
03:27:34|0.0039483
03:27:35|0.0039483
03:27:36|0.0039483
03:27:37|0.0039486
03:27:38|0.0039486
03:27:39|0.0039486
03:27:41|0.0039486
03:27:43|0.0039463
03:27:44|0.003948
03:27:46|0.003948
03:27:46|0.003948
03:27:47|0.003948
03:27:49|0.003948
03:27:50|0.003948
03:27:51|0.003948
03:27:52|0.0039474
03:27:54|0.0039467
03:27:54|0.0039452
03:27:56|0.0039452
03:27:57|0.003948
03:27:57|0.003948
03:27:59|0.003948
03:28:00|0.0039497
03:28:01|0.0039481
03:28:01|0.0039481
03:28:03|0.0039481
03:28:04|0.0039481
03:28:05|0.0039481
03:28:05|0.0039497
03:28:06|0.0039497
03:28:08|0.0039497
03:28:09|0.0039497
03:28:10|0.0039468
03:28:11|0.0039468
03:28:12|0.0039468
03:28:13|0.0039468
03:28:14|0.0039487
03:28:15|0.0039487
03:28:16|0.0039487
03:28:17|0.0039487
03:28:18|0.0039487
03:28:19|0.0039487
03:28:20|0.0039487
03:28:21|0.00395
03:28:22|0.00395
03:28:23|0.0039487
03:28:24|0.0039485
03:28:24|0.003947
03:28:26|0.003947
03:28:26|0.0039485
03:28:27|0.0039485
03:28:28|0.0039494
03:28:29|0.0039494
03:28:31|0.0039494
03:28:32|0.0039494
03:28:32|0.0039494
03:28:34|0.0039494
03:28:34|0.0039494
03:28:36|0.0039494
03:28:37|0.0039494
03:28:37|0.0039486
03:28:39|0.0039486
03:28:41|0.0039486
03:28:42|0.0039466
03:28:43|0.0039466
03:28:45|0.0039466
03:28:46|0.0039458
03:28:47|0.0039458
03:28:49|0.0039459
03:28:50|0.0039458
03:28:52|0.0039458
03:28:52|0.0039458
03:28:53|0.0039458
03:28:55|0.0039472
03:28:57|0.0039472
03:28:57|0.0039477
03:28:58|0.0039477
03:29:00|0.0039477
03:29:00|0.0039477
03:29:01|0.0039477
03:29:02|0.0039477
03:29:03|0.0039477
03:29:05|0.0039477
03:29:06|0.0039477
03:29:08|0.00395
03:29:08|0.00395
03:29:10|0.00395
03:29:11|0.0039489
03:29:12|0.0039489
03:29:13|0.0039499
03:29:14|0.0039499
03:29:16|0.0039499
03:29:16|0.0039499
03:29:17|0.0039499
03:29:19|0.0039499
03:29:19|0.0039499
03:29:20|0.0039499
03:29:21|0.0039499
03:29:22|0.0039481
03:29:23|0.0039481
03:29:25|0.0039481
03:29:26|0.0039481
03:29:27|0.0039481
03:29:28|0.0039481
03:29:29|0.0039481
03:29:30|0.0039472
03:29:31|0.0039472
03:29:32|0.0039496
03:29:33|0.0039475
03:29:34|0.0039475
03:29:35|0.0039475
03:29:36|0.0039476
03:29:37|0.0039476
03:29:38|0.0039476
03:29:39|0.0039476
03:29:41|0.0039479
03:29:43|0.0039486
03:29:45|0.0039486
03:29:46|0.0039478
03:29:48|0.0039465
03:29:49|0.0039465
03:29:51|0.0039465
03:29:51|0.0039465
03:29:52|0.0039465
03:29:54|0.0039453
03:29:54|0.0039453
03:29:55|0.0039453
03:29:58|0.0039465
03:29:58|0.0039455
03:30:00|0.0039455
03:30:02|0.003945
03:30:02|0.003945
03:30:03|0.0039466
03:30:05|0.0039458
03:30:07|0.0039458
03:30:08|0.0039458
03:30:08|0.0039465
03:30:09|0.0039465
03:30:10|0.0039466
03:30:11|0.0039479
03:30:12|0.0039479
03:30:13|0.0039479
03:30:14|0.0039468
03:30:15|0.0039478
03:30:17|0.00395
03:30:18|0.0039485
03:30:19|0.0039485
03:30:20|0.0039483
03:30:22|0.0039483
03:30:22|0.0039483
03:30:23|0.0039483
03:30:25|0.0039483
03:30:25|0.0039496
03:30:27|0.0039496
03:30:28|0.0039496
03:30:28|0.00395
03:30:30|0.00395
03:30:31|0.00395
03:30:31|0.00395
03:30:33|0.00395
03:30:34|0.00395
03:30:35|0.0039499
03:30:35|0.00395
03:30:36|0.0039496
03:30:37|0.0039496
03:30:39|0.0039496
03:30:40|0.00395
03:30:42|0.0039556
03:30:44|0.0039557
03:30:45|0.0039554
03:30:46|0.0039554
03:30:48|0.0039546
03:30:49|0.0039534
03:30:50|0.0039517
03:30:52|0.0039505
03:30:54|0.0039523
03:30:54|0.0039523
03:30:55|0.0039523
03:30:56|0.0039523
03:30:57|0.0039523
03:30:59|0.0039523
03:31:00|0.0039523
03:31:01|0.0039523
03:31:02|0.0039507
03:31:03|0.0039507
03:31:04|0.0039507
03:31:05|0.0039507
03:31:06|0.0039513
03:31:07|0.0039513
03:31:08|0.0039513
03:31:09|0.0039516
03:31:10|0.0039512
03:31:11|0.0039512
03:31:12|0.0039512
03:31:14|0.0039512
03:31:15|0.0039512
03:31:16|0.0039512
03:31:17|0.0039521
03:31:18|0.0039521
03:31:19|0.0039521
03:31:20|0.0039521
03:31:20|0.0039505
03:31:22|0.00395
03:31:23|0.00395
03:31:24|0.00395
03:31:25|0.0039478
03:31:25|0.0039478
03:31:27|0.0039476
03:31:27|0.0039476
03:31:29|0.0039476
03:31:30|0.0039476
03:31:31|0.0039462
03:31:32|0.0039479
03:31:32|0.0039479
03:31:34|0.0039479
03:31:35|0.0039477
03:31:36|0.0039477
03:31:36|0.0039477
03:31:38|0.0039477
03:31:38|0.0039477
03:31:40|0.0039494
03:31:41|0.0039494
03:31:43|0.0039478
03:31:45|0.0039478
03:31:46|0.0039461
03:31:47|0.0039461
03:31:49|0.0039461
03:31:50|0.0039461
03:31:51|0.0039469
03:31:52|0.0039459
03:31:53|0.0039459
03:31:54|0.0039459
03:31:55|0.0039459
03:31:57|0.0039471
03:31:58|0.0039468
03:31:59|0.0039468
03:32:00|0.0039468
03:32:01|0.0039478
03:32:02|0.0039479
03:32:03|0.003946
03:32:04|0.003946
03:32:05|0.003946
03:32:05|0.003946
03:32:06|0.003946
03:32:08|0.003946
03:32:08|0.003946
03:32:09|0.0039468
03:32:10|0.0039454
03:32:11|0.0039478
03:32:12|0.0039478
03:32:13|0.0039478
03:32:14|0.003947
03:32:16|0.003947
03:32:17|0.003947
03:32:17|0.003947
03:32:19|0.003947
03:32:19|0.003947
03:32:20|0.003947
03:32:21|0.0039477
03:32:22|0.0039477
03:32:24|0.0039477
03:32:24|0.0039477
03:32:25|0.003947
03:32:26|0.003947
03:32:28|0.003947
03:32:29|0.003947
03:32:30|0.003947
03:32:30|0.0039464
03:32:31|0.0039484
03:32:32|0.0039484
03:32:33|0.0039484
03:32:35|0.0039484
03:32:36|0.0039494
03:32:37|0.0039494
03:32:38|0.0039484
03:32:38|0.0039484
03:32:39|0.0039484
03:32:40|0.0039476
03:32:42|0.0039476
03:32:44|0.0039468
03:32:45|0.0039468
03:32:47|0.0039468
03:32:49|0.0039468
03:32:50|0.0039468
03:32:50|0.0039468
03:32:52|0.0039468
03:32:53|0.0039468
03:32:53|0.0039468
03:32:55|0.0039468
03:32:56|0.0039466
03:32:57|0.0039485
03:32:57|0.0039485
03:32:58|0.0039485
03:33:00|0.0039485
03:33:01|0.0039488
03:33:01|0.0039488
03:33:04|0.0039488
03:33:04|0.0039488
03:33:05|0.0039488
03:33:06|0.0039493
03:33:07|0.0039493
03:33:08|0.0039523
03:33:09|0.0039523
03:33:10|0.0039491
03:33:11|0.0039491
03:33:12|0.0039491
03:33:13|0.0039491
03:33:14|0.0039528
03:33:16|0.0039527
03:33:16|0.0039533
03:33:17|0.0039545
03:33:18|0.0039557
03:33:19|0.0039579
03:33:20|0.0039579
03:33:21|0.0039579
03:33:23|0.0039579
03:33:23|0.0039579
03:33:24|0.0039579
03:33:25|0.0039579
03:33:27|0.0039594
03:33:28|0.0039617
03:33:29|0.0039617
03:33:31|0.0039589
03:33:31|0.003958
03:33:33|0.003958
03:33:33|0.0039594
03:33:35|0.0039594
03:33:35|0.0039604
03:33:37|0.0039604
03:33:38|0.0039591
03:33:39|0.0039591
03:33:40|0.0039591
03:33:41|0.0039591
03:33:42|0.0039591
03:33:43|0.0039591
03:33:45|0.0039591
03:33:46|0.0039577
03:33:47|0.0039577
03:33:49|0.0039591
03:33:51|0.0039591
03:33:52|0.003958
03:33:53|0.0039574
03:33:54|0.003958
03:33:55|0.003958
03:33:56|0.0039567
03:33:57|0.0039562
03:33:59|0.0039557
03:34:01|0.0039562
03:34:01|0.0039562
03:34:03|0.0039525
03:34:04|0.0039525
03:34:06|0.0039542
03:34:07|0.0039542
03:34:08|0.0039542
03:34:09|0.0039544
03:34:10|0.0039544
03:34:11|0.0039533
03:34:12|0.0039533
03:34:13|0.0039533
03:34:14|0.0039527
03:34:15|0.0039529
03:34:16|0.0039529
03:34:17|0.0039512
03:34:18|0.0039512
03:34:18|0.0039513
03:34:20|0.0039503
03:34:21|0.0039503
03:34:21|0.0039503
03:34:23|0.0039499
03:34:24|0.0039504
03:34:25|0.0039504
03:34:26|0.0039501
03:34:27|0.0039501
03:34:28|0.0039501
03:34:29|0.0039503
03:34:30|0.0039507
03:34:31|0.0039503
03:34:32|0.0039485
03:34:33|0.0039485
03:34:34|0.0039498
03:34:35|0.0039494
03:34:36|0.0039494
03:34:37|0.0039494
03:34:38|0.0039499
03:34:39|0.0039479
03:34:40|0.0039479
03:34:41|0.0039482
03:34:42|0.0039482
03:34:43|0.0039474
03:34:44|0.0039474
03:34:45|0.0039482
03:34:46|0.0039482
03:34:48|0.0039482
03:34:49|0.0039482
03:34:51|0.0039487
03:34:51|0.0039468
03:34:53|0.0039468
03:34:53|0.0039488
03:34:55|0.0039487
03:34:56|0.0039474
03:34:57|0.0039474
03:34:58|0.0039474
03:34:59|0.0039474
03:35:00|0.0039475
03:35:02|0.0039475
03:35:04|0.0039475
03:35:04|0.0039475
03:35:06|0.0039475
03:35:07|0.0039465
03:35:08|0.0039465
03:35:09|0.0039472
03:35:09|0.0039472
03:35:10|0.0039454
03:35:12|0.0039454
03:35:12|0.0039454
03:35:14|0.0039454
03:35:15|0.0039454
03:35:17|0.0039454
03:35:17|0.0039463
03:35:19|0.0039474
03:35:20|0.0039474
03:35:21|0.0039474
03:35:22|0.0039474
03:35:23|0.0039498
03:35:24|0.0039487
03:35:25|0.0039487
03:35:26|0.0039487
03:35:27|0.003945
03:35:28|0.0039447
03:35:29|0.0039461
03:35:31|0.0039461
03:35:31|0.0039461
03:35:33|0.0039461
03:35:34|0.0039445
03:35:34|0.0039445
03:35:37|0.0039445
03:35:38|0.0039445
03:35:38|0.0039445
03:35:39|0.0039445
03:35:41|0.0039447
03:35:41|0.0039447
03:35:43|0.0039447
03:35:43|0.0039436
03:35:45|0.0039448
03:35:46|0.0039443
03:35:48|0.0039455
03:35:50|0.0039478
03:35:51|0.0039478
03:35:53|0.0039478
03:35:53|0.0039478
03:35:55|0.0039478
03:35:56|0.0039478
03:35:58|0.0039478
03:35:59|0.0039478
03:36:01|0.0039467
03:36:02|0.003945
03:36:04|0.0039439
03:36:05|0.0039435
03:36:05|0.0039435
03:36:06|0.003943
03:36:07|0.0039423
03:36:08|0.0039412
03:36:10|0.0039419
03:36:10|0.0039413
03:36:12|0.0039413
03:36:12|0.0039413
03:36:13|0.003944
03:36:14|0.003944
03:36:15|0.003944
03:36:16|0.0039448
03:36:17|0.0039448
03:36:18|0.0039448
03:36:20|0.0039433
03:36:20|0.0039433
03:36:21|0.0039433
03:36:22|0.0039433
03:36:24|0.0039449
03:36:24|0.0039449
03:36:25|0.0039449
03:36:26|0.0039449
03:36:27|0.0039449
03:36:28|0.0039449
03:36:29|0.0039449
03:36:30|0.0039449
03:36:31|0.0039437
03:36:32|0.0039437
03:36:34|0.0039437
03:36:35|0.0039447
03:36:36|0.0039431
03:36:37|0.0039431
03:36:38|0.0039442
03:36:39|0.0039442
03:36:40|0.0039442
03:36:41|0.0039443
03:36:42|0.0039443
03:36:43|0.0039443
03:36:44|0.0039443
03:36:45|0.0039444
03:36:46|0.0039444
03:36:48|0.0039444
03:36:49|0.0039444
03:36:51|0.0039409
03:36:52|0.0039432
03:36:52|0.0039432
03:36:54|0.0039432
03:36:55|0.0039432
03:36:57|0.0039432
03:36:58|0.0039432
03:36:59|0.0039432
03:36:59|0.0039432
03:37:01|0.0039432
03:37:01|0.0039432
03:37:02|0.0039432
03:37:03|0.0039432
03:37:05|0.0039432
03:37:05|0.0039432
03:37:06|0.0039442
03:37:08|0.0039442
03:37:09|0.0039449
03:37:10|0.0039437
03:37:11|0.0039437
03:37:12|0.0039437
03:37:13|0.0039437
03:37:14|0.0039437
03:37:15|0.0039437
03:37:16|0.0039437
03:37:17|0.0039437
03:37:18|0.003948
03:37:19|0.003948
03:37:20|0.003948
03:37:21|0.003948
03:37:22|0.0039494
03:37:23|0.0039494
03:37:24|0.0039498
03:37:25|0.0039496
03:37:26|0.0039517
03:37:27|0.0039534
03:37:28|0.0039548
03:37:29|0.003952
03:37:30|0.003952
03:37:31|0.003952
03:37:32|0.003952
03:37:33|0.003952
03:37:34|0.003952
03:37:35|0.0039516
03:37:36|0.0039516
03:37:38|0.0039516
03:37:39|0.0039516
03:37:40|0.0039516
03:37:41|0.0039516
03:37:42|0.0039518
03:37:43|0.0039518
03:37:44|0.0039518
03:37:45|0.0039515
03:37:46|0.0039515
03:37:46|0.0039515
03:37:48|0.0039515
03:37:50|0.0039515
03:37:51|0.0039501
03:37:53|0.0039501
03:37:54|0.0039501
03:37:55|0.0039501
03:37:56|0.0039501
03:37:57|0.0039501
03:37:59|0.00395
03:38:00|0.0039501
03:38:00|0.0039501
03:38:02|0.0039497
03:38:02|0.0039497
03:38:04|0.0039497
03:38:06|0.0039518
03:38:08|0.0039518
03:38:08|0.0039546
03:38:10|0.0039524
03:38:11|0.0039524
03:38:12|0.0039524
03:38:13|0.0039546
03:38:14|0.0039546
03:38:15|0.0039546
03:38:16|0.0039543
03:38:17|0.0039543
03:38:18|0.0039543
03:38:19|0.0039557
03:38:20|0.0039563
03:38:21|0.0039572
03:38:22|0.0039565
03:38:23|0.0039565
03:38:24|0.0039581
03:38:25|0.0039581
03:38:26|0.0039581
03:38:27|0.0039587
03:38:28|0.0039587
03:38:29|0.0039593
03:38:30|0.0039593
03:38:31|0.0039593
03:38:32|0.0039579
03:38:33|0.0039574
03:38:34|0.0039574
03:38:35|0.0039565
03:38:36|0.0039565
03:38:37|0.0039565
03:38:38|0.0039565
03:38:39|0.0039565
03:38:40|0.0039582
03:38:41|0.0039582
03:38:42|0.0039597
03:38:43|0.0039597
03:38:44|0.0039586
03:38:45|0.0039586
03:38:46|0.0039606
03:38:47|0.0039606
03:38:48|0.0039606
03:38:49|0.0039606
03:38:50|0.0039606
03:38:51|0.0039606
03:38:52|0.00396
03:38:53|0.00396
03:38:54|0.00396
03:38:55|0.00396
03:38:56|0.00396
03:38:57|0.00396
03:38:58|0.00396
03:38:59|0.00396
03:39:00|0.00396
03:39:01|0.0039557
03:39:03|0.0039554
03:39:05|0.0039554
03:39:06|0.0039554
03:39:07|0.0039572
03:39:08|0.0039572
03:39:10|0.0039572
03:39:10|0.0039545
03:39:11|0.0039545
03:39:12|0.0039545
03:39:13|0.0039545
03:39:14|0.0039545
03:39:15|0.0039545
03:39:16|0.0039559
03:39:17|0.0039556
03:39:18|0.0039556
03:39:19|0.0039556
03:39:20|0.0039556
03:39:21|0.0039556
03:39:22|0.0039556
03:39:23|0.0039549
03:39:24|0.0039549
03:39:25|0.0039549
03:39:26|0.0039549
03:39:28|0.0039549
03:39:28|0.0039544
03:39:29|0.0039544
03:39:30|0.0039544
03:39:32|0.0039544
03:39:32|0.0039544
03:39:33|0.0039544
03:39:34|0.0039544
03:39:36|0.0039561
03:39:36|0.0039561
03:39:37|0.0039561
03:39:38|0.0039569
03:39:40|0.0039547
03:39:40|0.0039547
03:39:41|0.0039544
03:39:42|0.0039544
03:39:43|0.0039544
03:39:44|0.0039544
03:39:45|0.0039544
03:39:46|0.0039544
03:39:47|0.0039544
03:39:48|0.0039528
03:39:49|0.0039523
03:39:51|0.0039523
03:39:53|0.0039523
03:39:55|0.0039523
03:39:55|0.0039522
03:39:56|0.0039522
03:39:57|0.0039522
03:39:59|0.0039522
03:40:00|0.0039537
03:40:01|0.0039537
03:40:02|0.0039547
03:40:03|0.0039547
03:40:04|0.0039547
03:40:05|0.0039553
03:40:07|0.0039546
03:40:08|0.0039548
03:40:08|0.0039547
03:40:11|0.0039593
03:40:12|0.0039593
03:40:12|0.0039589
03:40:14|0.0039589
03:40:15|0.0039589
03:40:16|0.0039589
03:40:17|0.0039589
03:40:18|0.0039585
03:40:19|0.0039585
03:40:20|0.0039585
03:40:21|0.0039571
03:40:22|0.0039571
03:40:23|0.0039571
03:40:24|0.0039571
03:40:25|0.0039571
03:40:26|0.0039571
03:40:27|0.0039586
03:40:29|0.0039586
03:40:29|0.0039586
03:40:30|0.0039586
03:40:31|0.0039586
03:40:32|0.0039594
03:40:33|0.0039594
03:40:35|0.0039594
03:40:36|0.0039594
03:40:37|0.0039594
03:40:38|0.0039577
03:40:39|0.0039577
03:40:40|0.0039545
03:40:41|0.0039545
03:40:42|0.0039545
03:40:43|0.0039545
03:40:44|0.0039551
03:40:45|0.0039551
03:40:46|0.0039551
03:40:47|0.0039551
03:40:48|0.0039541
03:40:49|0.0039541
03:40:50|0.0039544
03:40:51|0.0039544
03:40:52|0.0039541
03:40:53|0.0039541
03:40:54|0.003955
03:40:56|0.0039548
03:40:57|0.0039541
03:40:57|0.0039541
03:41:00|0.0039541
03:41:01|0.0039521
03:41:01|0.0039517
03:41:02|0.0039517
03:41:04|0.0039517
03:41:05|0.0039509
03:41:06|0.0039511
03:41:08|0.0039511
03:41:09|0.0039511
03:41:09|0.0039494
03:41:10|0.0039498
03:41:11|0.0039498
03:41:12|0.0039498
03:41:13|0.0039498
03:41:14|0.0039498
03:41:16|0.0039498
03:41:17|0.0039498
03:41:18|0.0039498
03:41:19|0.0039498
03:41:20|0.0039498
03:41:21|0.0039498
03:41:23|0.0039498
03:41:23|0.0039498
03:41:25|0.0039498
03:41:26|0.0039498
03:41:27|0.0039498
03:41:28|0.0039521
03:41:28|0.0039518
03:41:30|0.0039518
03:41:32|0.0039518
03:41:33|0.0039518
03:41:35|0.0039518
03:41:35|0.0039518
03:41:36|0.0039518
03:41:38|0.0039543
03:41:38|0.0039543
03:41:39|0.0039543
03:41:40|0.0039543
03:41:41|0.0039543
03:41:42|0.0039543
03:41:43|0.0039543
03:41:44|0.0039539
03:41:45|0.0039527
03:41:46|0.0039527
03:41:47|0.0039527
03:41:48|0.0039527
03:41:49|0.0039527
03:41:50|0.0039527
03:41:52|0.0039527
03:41:52|0.0039527
03:41:53|0.0039528
03:41:54|0.0039528
03:41:55|0.0039528
03:41:58|0.0039528
03:41:58|0.0039528
03:41:59|0.0039528
03:42:01|0.0039528
03:42:02|0.0039528
03:42:02|0.0039528
03:42:03|0.0039528
03:42:04|0.0039528
03:42:05|0.0039528
03:42:06|0.0039528
03:42:07|0.0039528
03:42:08|0.0039528
03:42:09|0.0039528
03:42:10|0.0039495
03:42:11|0.0039495
03:42:13|0.0039495
03:42:13|0.0039495
03:42:14|0.0039495
03:42:15|0.0039495
03:42:16|0.0039506
03:42:17|0.0039508
03:42:18|0.0039508
03:42:19|0.0039508
03:42:20|0.0039492
03:42:21|0.0039492
03:42:22|0.0039492
03:42:24|0.0039492
03:42:25|0.00395
03:42:26|0.00395
03:42:27|0.00395
03:42:28|0.0039492
03:42:29|0.0039492
03:42:30|0.0039492
03:42:31|0.0039494
03:42:32|0.0039494
03:42:33|0.0039494
03:42:35|0.0039494
03:42:35|0.0039477
03:42:36|0.0039477
03:42:37|0.0039477
03:42:38|0.0039477
03:42:39|0.0039477
03:42:40|0.0039477
03:42:41|0.0039502
03:42:42|0.0039497
03:42:43|0.0039497
03:42:44|0.0039497
03:42:45|0.0039497
03:42:46|0.0039497
03:42:47|0.0039497
03:42:48|0.003951
03:42:49|0.003951
03:42:50|0.003951
03:42:51|0.003951
03:42:52|0.0039525
03:42:53|0.0039525
03:42:55|0.0039525
03:42:55|0.0039525
03:42:56|0.0039526
03:42:57|0.0039526
03:42:58|0.0039526
03:42:59|0.0039532
03:43:01|0.0039532
03:43:01|0.0039532
03:43:02|0.0039532
03:43:03|0.0039532
03:43:06|0.0039532
03:43:06|0.003954
03:43:07|0.0039545
03:43:09|0.0039545
03:43:10|0.0039564
03:43:11|0.0039563
03:43:12|0.0039563
03:43:13|0.0039563
03:43:14|0.0039587
03:43:15|0.0039587
03:43:17|0.0039587
03:43:17|0.0039589
03:43:19|0.0039589
03:43:20|0.0039589
03:43:21|0.0039589
03:43:21|0.0039589
03:43:22|0.0039589
03:43:23|0.0039589
03:43:24|0.0039589
03:43:26|0.0039602
03:43:27|0.0039608
03:43:28|0.0039608
03:43:29|0.0039608
03:43:31|0.0039605
03:43:31|0.0039605
03:43:32|0.0039605
03:43:33|0.0039605
03:43:34|0.0039578
03:43:35|0.0039578
03:43:36|0.0039567
03:43:37|0.0039567
03:43:38|0.0039567
03:43:39|0.0039567
03:43:40|0.0039567
03:43:41|0.003957
03:43:42|0.003957
03:43:43|0.003957
03:43:44|0.003957
03:43:45|0.0039558
03:43:46|0.0039558
03:43:47|0.0039558
03:43:48|0.0039561
03:43:49|0.0039561
03:43:50|0.0039561
03:43:51|0.0039561
03:43:52|0.0039556
03:43:54|0.0039559
03:43:55|0.0039594
03:43:57|0.0039561
03:43:59|0.0039561
03:44:01|0.0039557
03:44:02|0.0039557
03:44:03|0.0039557
03:44:03|0.0039557
03:44:04|0.0039557
03:44:05|0.0039543
03:44:07|0.0039543
03:44:07|0.0039543
03:44:08|0.0039543
03:44:10|0.0039506
03:44:11|0.0039506
03:44:12|0.0039506
03:44:13|0.0039506
03:44:14|0.0039507
03:44:15|0.0039507
03:44:16|0.0039507
03:44:17|0.0039507
03:44:18|0.0039507
03:44:19|0.0039507
03:44:20|0.0039498
03:44:21|0.0039498
03:44:22|0.0039498
03:44:23|0.0039498
03:44:24|0.0039503
03:44:25|0.0039494
03:44:26|0.0039497
03:44:27|0.0039497
03:44:28|0.0039501
03:44:29|0.0039501
03:44:30|0.0039496
03:44:31|0.0039496
03:44:32|0.0039496
03:44:33|0.0039496
03:44:34|0.0039521
03:44:35|0.0039521
03:44:36|0.0039521
03:44:37|0.0039521
03:44:39|0.0039519
03:44:39|0.0039519
03:44:40|0.0039519
03:44:41|0.0039519
03:44:42|0.0039531
03:44:43|0.0039531
03:44:44|0.0039531
03:44:45|0.0039531
03:44:46|0.0039531
03:44:47|0.0039531
03:44:48|0.0039531
03:44:49|0.0039531
03:44:50|0.0039531
03:44:51|0.0039531
03:44:52|0.0039531
03:44:53|0.0039531
03:44:55|0.0039531
03:44:57|0.003953
03:44:59|0.0039524
03:45:00|0.0039506
03:45:01|0.0039506
03:45:02|0.0039506
03:45:03|0.0039506
03:45:05|0.0039526
03:45:06|0.0039544
03:45:07|0.0039562
03:45:08|0.0039576
03:45:08|0.0039577
03:45:10|0.003957
03:45:11|0.0039594
03:45:13|0.0039617
03:45:14|0.0039623
03:45:16|0.0039612
03:45:17|0.0039612
03:45:18|0.0039612
03:45:18|0.0039637
03:45:19|0.0039637
03:45:20|0.003963
03:45:21|0.003961
03:45:22|0.003961
03:45:23|0.003961
03:45:24|0.003961
03:45:25|0.003961
03:45:26|0.003961
03:45:27|0.003961
03:45:28|0.0039597
03:45:29|0.0039608
03:45:30|0.003959
03:45:31|0.003959
03:45:33|0.003959
03:45:33|0.003959
03:45:34|0.0039612
03:45:35|0.0039612
03:45:36|0.0039612
03:45:37|0.0039612
03:45:38|0.0039612
03:45:39|0.0039612
03:45:40|0.0039637
03:45:41|0.0039654
03:45:42|0.0039654
03:45:43|0.0039632
03:45:44|0.0039632
03:45:45|0.0039636
03:45:47|0.0039621
03:45:47|0.0039621
03:45:48|0.0039621
03:45:50|0.0039644
03:45:50|0.0039619
03:45:51|0.0039619
03:45:52|0.0039619
03:45:53|0.0039609
03:45:54|0.0039609
03:45:56|0.0039632
03:45:58|0.0039582
03:46:00|0.0039582
03:46:01|0.0039581
03:46:03|0.003958
03:46:04|0.003958
03:46:06|0.0039584
03:46:08|0.0039573
03:46:08|0.0039608
03:46:09|0.0039564
03:46:10|0.0039547
03:46:11|0.0039547
03:46:12|0.0039548
03:46:13|0.0039548
03:46:15|0.0039548
03:46:15|0.0039552
03:46:16|0.0039552
03:46:17|0.0039552
03:46:18|0.0039552
03:46:19|0.0039558
03:46:20|0.0039558
03:46:21|0.0039558
03:46:22|0.0039558
03:46:23|0.0039558
03:46:24|0.0039558
03:46:25|0.0039558
03:46:26|0.0039572
03:46:28|0.0039572
03:46:28|0.003957
03:46:29|0.003957
03:46:30|0.0039561
03:46:31|0.0039561
03:46:32|0.0039561
03:46:33|0.0039561
03:46:34|0.0039561
03:46:35|0.0039555
03:46:36|0.0039555
03:46:37|0.0039555
03:46:38|0.0039597
03:46:39|0.0039597
03:46:40|0.0039629
03:46:41|0.0039632
03:46:42|0.003962
03:46:43|0.0039611
03:46:44|0.0039611
03:46:45|0.0039611
03:46:46|0.0039611
03:46:47|0.0039611
03:46:48|0.0039611
03:46:49|0.0039611
03:46:51|0.0039605
03:46:51|0.0039628
03:46:52|0.0039626
03:46:53|0.0039624
03:46:54|0.0039614
03:46:55|0.0039614
03:46:57|0.0039614
03:46:59|0.0039614
03:47:01|0.0039614
03:47:03|0.0039621
03:47:04|0.0039621
03:47:05|0.0039621
03:47:06|0.0039621
03:47:07|0.0039621
03:47:09|0.0039637
03:47:11|0.003965
03:47:12|0.0039663
03:47:13|0.0039651
03:47:14|0.0039645
03:47:15|0.0039631
03:47:16|0.0039631
03:47:17|0.0039631
03:47:17|0.0039631
03:47:19|0.0039606
03:47:19|0.0039605
03:47:20|0.0039605
03:47:22|0.0039605
03:47:23|0.0039605
03:47:24|0.0039605
03:47:25|0.0039605
03:47:25|0.0039605
03:47:27|0.0039598
03:47:27|0.0039598
03:47:28|0.0039598
03:47:30|0.0039598
03:47:31|0.0039598
03:47:32|0.0039598
03:47:33|0.0039598
03:47:34|0.0039598
03:47:34|0.0039598
03:47:36|0.0039598
03:47:37|0.0039604
03:47:38|0.0039617
03:47:39|0.0039617
03:47:40|0.0039593
03:47:40|0.0039616
03:47:41|0.0039616
03:47:43|0.0039616
03:47:44|0.0039589
03:47:45|0.0039589
03:47:46|0.0039589
03:47:47|0.0039589
03:47:48|0.0039589
03:47:49|0.0039591
03:47:50|0.0039591
03:47:50|0.0039584
03:47:51|0.0039569
03:47:54|0.0039569
03:47:54|0.003957
03:47:56|0.003957
03:47:56|0.003957
03:47:58|0.003957
03:48:00|0.0039566
03:48:02|0.0039566
03:48:04|0.00396
03:48:04|0.0039593
03:48:05|0.0039584
03:48:07|0.0039583
03:48:08|0.003959
03:48:09|0.0039569
03:48:11|0.0039567
03:48:13|0.0039565
03:48:14|0.0039585
03:48:15|0.0039597
03:48:16|0.0039589
03:48:16|0.0039589
03:48:18|0.0039589
03:48:18|0.0039589
03:48:20|0.0039589
03:48:21|0.0039589
03:48:22|0.0039563
03:48:22|0.0039573
03:48:24|0.0039597
03:48:25|0.0039619
03:48:26|0.0039611
03:48:27|0.0039622
03:48:28|0.0039622
03:48:30|0.0039607
03:48:30|0.0039574
03:48:32|0.0039574
03:48:32|0.0039574
03:48:33|0.0039574
03:48:35|0.0039574
03:48:35|0.0039571
03:48:37|0.0039569
03:48:37|0.0039557
03:48:39|0.0039557
03:48:40|0.0039557
03:48:40|0.0039563
03:48:42|0.0039563
03:48:42|0.003957
03:48:44|0.0039564
03:48:44|0.0039564
03:48:46|0.0039559
03:48:46|0.0039559
03:48:48|0.0039559
03:48:49|0.0039559
03:48:49|0.0039548
03:48:51|0.0039521
03:48:51|0.0039547
03:48:53|0.0039552
03:48:54|0.0039552
03:48:55|0.0039557
03:48:56|0.0039557
03:48:56|0.0039557
03:48:57|0.0039557
03:48:59|0.003955
03:49:00|0.003955
03:49:02|0.003955
03:49:03|0.0039555
03:49:05|0.0039555
03:49:06|0.0039555
03:49:07|0.0039555
03:49:08|0.0039555
03:49:09|0.0039561
03:49:10|0.003956
03:49:11|0.0039561
03:49:12|0.0039561
03:49:13|0.0039561
03:49:14|0.0039561
03:49:15|0.0039561
03:49:16|0.0039561
03:49:17|0.0039585
03:49:18|0.0039585
03:49:19|0.0039585
03:49:20|0.0039585
03:49:21|0.0039585
03:49:22|0.0039585
03:49:23|0.0039578
03:49:24|0.0039578
03:49:25|0.0039578
03:49:26|0.0039578
03:49:27|0.0039578
03:49:28|0.0039578
03:49:29|0.0039578
03:49:30|0.0039578
03:49:31|0.0039578
03:49:33|0.0039578
03:49:33|0.0039576
03:49:34|0.0039576
03:49:36|0.0039565
03:49:36|0.0039565
03:49:37|0.0039565
03:49:38|0.0039565
03:49:39|0.0039565
03:49:40|0.0039565
03:49:41|0.0039565
03:49:42|0.0039565
03:49:43|0.0039565
03:49:44|0.0039565
03:49:45|0.0039565
03:49:46|0.0039565
03:49:47|0.0039565
03:49:48|0.0039565
03:49:49|0.0039565
03:49:50|0.0039562
03:49:51|0.0039562
03:49:52|0.0039562
03:49:53|0.0039562
03:49:54|0.0039562
03:49:55|0.0039559
03:49:56|0.0039559
03:49:57|0.0039559
03:49:58|0.0039559
03:50:00|0.0039571
03:50:02|0.0039567
03:50:04|0.0039567
03:50:05|0.0039567
03:50:06|0.0039543
03:50:08|0.0039543
03:50:09|0.0039543
03:50:10|0.0039524
03:50:11|0.0039524
03:50:11|0.0039524
03:50:13|0.0039524
03:50:14|0.0039524
03:50:15|0.0039524
03:50:16|0.0039524
03:50:18|0.0039524
03:50:19|0.0039524
03:50:20|0.0039543
03:50:21|0.0039543
03:50:22|0.0039543
03:50:22|0.0039543
03:50:24|0.0039543
03:50:24|0.0039543
03:50:25|0.0039543
03:50:26|0.0039543
03:50:27|0.0039543
03:50:29|0.0039543
03:50:29|0.0039543
03:50:30|0.0039543
03:50:32|0.0039543
03:50:33|0.0039543
03:50:34|0.0039543
03:50:35|0.0039543
03:50:35|0.0039543
03:50:36|0.0039543
03:50:38|0.0039543
03:50:39|0.0039543
03:50:39|0.0039578
03:50:41|0.0039578
03:50:42|0.0039597
03:50:43|0.00396
03:50:43|0.0039602
03:50:45|0.0039602
03:50:45|0.0039597
03:50:46|0.0039578
03:50:48|0.0039578
03:50:48|0.0039578
03:50:49|0.00396
03:50:50|0.00396
03:50:51|0.00396
03:50:52|0.0039597
03:50:53|0.0039592
03:50:54|0.0039592
03:50:55|0.0039592
03:50:56|0.0039592
03:50:58|0.0039592
03:50:59|0.0039592
03:51:00|0.0039564
03:51:01|0.0039564
03:51:03|0.0039564
03:51:05|0.0039574
03:51:05|0.0039567
03:51:07|0.0039564
03:51:09|0.0039564
03:51:10|0.0039535
03:51:10|0.0039535
03:51:12|0.0039535
03:51:12|0.0039535
03:51:14|0.0039584
03:51:14|0.0039584
03:51:16|0.0039584
03:51:17|0.0039584
03:51:18|0.0039584
03:51:19|0.0039557
03:51:20|0.0039557
03:51:21|0.0039557
03:51:22|0.0039557
03:51:23|0.0039557
03:51:24|0.0039557
03:51:24|0.0039538
03:51:26|0.0039538
03:51:27|0.0039538
03:51:28|0.0039538
03:51:29|0.0039538
03:51:30|0.0039533
03:51:32|0.0039533
03:51:34|0.0039533
03:51:34|0.0039533
03:51:35|0.0039533
03:51:36|0.0039533
03:51:37|0.0039533
03:51:38|0.0039533
03:51:39|0.0039537
03:51:40|0.0039537
03:51:41|0.0039537
03:51:42|0.0039546
03:51:43|0.0039546
03:51:44|0.0039552
03:51:45|0.0039552
03:51:46|0.0039552
03:51:48|0.0039552
03:51:48|0.0039552
03:51:49|0.0039552
03:51:50|0.0039526
03:51:51|0.0039526
03:51:52|0.0039526
03:51:54|0.0039526
03:51:55|0.0039578
03:51:56|0.0039578
03:51:57|0.0039552
03:51:58|0.0039549
03:51:59|0.0039549
03:52:00|0.0039549
03:52:01|0.0039549
03:52:02|0.0039533
03:52:04|0.0039533
03:52:06|0.0039533
03:52:07|0.0039533
03:52:08|0.003954
03:52:09|0.003954
03:52:10|0.0039534
03:52:11|0.0039534
03:52:12|0.0039534
03:52:13|0.0039534
03:52:14|0.0039539
03:52:15|0.0039542
03:52:16|0.0039542
03:52:17|0.0039542
03:52:18|0.0039542
03:52:19|0.0039534
03:52:20|0.0039533
03:52:21|0.0039532
03:52:22|0.0039532
03:52:23|0.0039534
03:52:24|0.0039536
03:52:25|0.0039544
03:52:26|0.0039544
03:52:27|0.0039544
03:52:28|0.0039544
03:52:29|0.0039544
03:52:30|0.0039538
03:52:31|0.0039538
03:52:32|0.0039538
03:52:33|0.0039538
03:52:34|0.0039538
03:52:35|0.0039533
03:52:36|0.0039533
03:52:38|0.0039533
03:52:38|0.0039519
03:52:39|0.0039519
03:52:40|0.0039519
03:52:41|0.0039519
03:52:42|0.0039519
03:52:43|0.0039519
03:52:44|0.0039519
03:52:45|0.0039524
03:52:46|0.0039526
03:52:47|0.0039526
03:52:48|0.003952
03:52:49|0.003952
03:52:50|0.003952
03:52:51|0.003952
03:52:52|0.0039517
03:52:53|0.0039517
03:52:54|0.0039517
03:52:55|0.0039517
03:52:56|0.0039517
03:52:57|0.0039517
03:52:58|0.0039517
03:52:59|0.0039528
03:53:00|0.0039507
03:53:01|0.0039521
03:53:03|0.0039521
03:53:04|0.0039521
03:53:06|0.0039521
03:53:07|0.0039521
03:53:08|0.0039515
03:53:09|0.0039515
03:53:10|0.003951
03:53:11|0.003949
03:53:13|0.003951
03:53:13|0.0039507
03:53:15|0.0039507
03:53:16|0.0039507
03:53:17|0.0039507
03:53:18|0.0039515
03:53:18|0.0039515
03:53:20|0.0039515
03:53:20|0.0039518
03:53:21|0.0039518
03:53:22|0.0039539
03:53:23|0.003954
03:53:25|0.003954
03:53:26|0.0039541
03:53:28|0.0039542
03:53:28|0.0039543
03:53:30|0.0039543
03:53:30|0.0039525
03:53:31|0.0039525
03:53:33|0.0039525
03:53:34|0.0039525
03:53:35|0.0039525
03:53:36|0.0039525
03:53:37|0.0039525
03:53:38|0.0039508
03:53:39|0.0039508
03:53:40|0.0039508
03:53:41|0.0039522
03:53:42|0.0039511
03:53:43|0.0039511
03:53:44|0.0039511
03:53:45|0.0039511
03:53:46|0.0039511
03:53:47|0.0039514
03:53:48|0.0039526
03:53:49|0.0039538
03:53:50|0.0039538
03:53:51|0.0039538
03:53:52|0.0039538
03:53:53|0.0039538
03:53:54|0.0039558
03:53:55|0.0039549
03:53:56|0.0039558
03:53:57|0.0039565
03:53:58|0.0039565
03:53:59|0.0039558
03:54:00|0.0039555
03:54:01|0.0039558
03:54:02|0.0039558
03:54:03|0.0039558
03:54:05|0.0039558
03:54:06|0.0039569
03:54:08|0.0039569
03:54:08|0.0039548
03:54:10|0.0039548
03:54:11|0.0039582
03:54:12|0.0039582
03:54:14|0.0039564
03:54:15|0.0039549
03:54:16|0.0039549
03:54:18|0.0039546
03:54:19|0.0039546
03:54:20|0.0039517
03:54:21|0.0039517
03:54:22|0.0039532
03:54:23|0.0039512
03:54:24|0.0039532
03:54:25|0.0039532
03:54:26|0.0039532
03:54:27|0.0039513
03:54:28|0.0039503
03:54:29|0.0039504
03:54:30|0.0039504
03:54:31|0.003948
03:54:32|0.00395
03:54:33|0.00395
03:54:34|0.0039484
03:54:35|0.0039498
03:54:36|0.0039496
03:54:37|0.0039475
03:54:38|0.0039493
03:54:39|0.0039498
03:54:40|0.0039484
03:54:41|0.0039489
03:54:42|0.0039486
03:54:43|0.0039481
03:54:44|0.0039481
03:54:45|0.0039481
03:54:46|0.0039481
03:54:47|0.0039481
03:54:48|0.0039481
03:54:49|0.0039481
03:54:50|0.0039476
03:54:51|0.0039468
03:54:52|0.0039468
03:54:53|0.0039468
03:54:54|0.0039468
03:54:55|0.0039468
03:54:56|0.0039468
03:54:57|0.0039468
03:54:58|0.0039468
03:54:59|0.0039468
03:55:00|0.0039468
03:55:01|0.0039468
03:55:02|0.0039468
03:55:04|0.0039468
03:55:05|0.0039468
03:55:06|0.0039468
03:55:07|0.0039468
03:55:08|0.0039468
03:55:09|0.0039471
03:55:10|0.0039492
03:55:12|0.003949
03:55:13|0.003949
03:55:14|0.003949
03:55:15|0.003949
03:55:16|0.0039493
03:55:17|0.0039493
03:55:18|0.0039493
03:55:19|0.0039493
03:55:21|0.0039493
03:55:21|0.0039493
03:55:22|0.0039493
03:55:23|0.0039493
03:55:24|0.0039508
03:55:25|0.0039508
03:55:26|0.0039508
03:55:27|0.0039517
03:55:28|0.0039517
03:55:30|0.0039529
03:55:30|0.0039537
03:55:32|0.0039533
03:55:32|0.0039534
03:55:34|0.0039534
03:55:34|0.0039533
03:55:35|0.0039523
03:55:37|0.0039523
03:55:37|0.0039523
03:55:39|0.0039523
03:55:40|0.0039523
03:55:40|0.0039523
03:55:41|0.0039523
03:55:44|0.0039523
03:55:44|0.0039524
03:55:45|0.0039524
03:55:46|0.0039524
03:55:47|0.0039528
03:55:48|0.0039528
03:55:49|0.0039528
03:55:50|0.0039536
03:55:51|0.0039536
03:55:52|0.0039536
03:55:53|0.0039536
03:55:54|0.0039543
03:55:55|0.0039543
03:55:56|0.0039543
03:55:57|0.0039529
03:55:58|0.0039529
03:55:59|0.0039525
03:56:00|0.0039525
03:56:01|0.0039525
03:56:02|0.0039525
03:56:03|0.0039525
03:56:04|0.0039525
03:56:05|0.0039525
03:56:07|0.0039525
03:56:08|0.0039525
03:56:09|0.0039517
03:56:10|0.0039508
03:56:12|0.0039508
03:56:12|0.0039511
03:56:14|0.0039511
03:56:15|0.0039511
03:56:16|0.0039511
03:56:17|0.0039502
03:56:18|0.003951
03:56:19|0.003951
03:56:20|0.003951
03:56:21|0.003951
03:56:22|0.003951
03:56:23|0.003951
03:56:24|0.003951
03:56:25|0.003951
03:56:26|0.003951
03:56:27|0.0039516
03:56:28|0.0039516
03:56:29|0.0039516
03:56:31|0.0039516
03:56:32|0.0039516
03:56:33|0.0039516
03:56:34|0.0039557
03:56:35|0.0039557
03:56:36|0.0039553
03:56:37|0.0039553
03:56:37|0.0039553
03:56:40|0.0039543
03:56:42|0.0039543
03:56:42|0.0039543
03:56:43|0.0039543
03:56:44|0.0039543
03:56:45|0.0039524
03:56:46|0.0039525
03:56:47|0.0039525
03:56:48|0.0039525
03:56:49|0.0039525
03:56:50|0.0039526
03:56:51|0.0039491
03:56:52|0.0039502
03:56:53|0.0039502
03:56:55|0.0039502
03:56:56|0.0039502
03:56:57|0.0039502
03:56:57|0.0039504
03:56:58|0.0039504
03:56:59|0.0039504
03:57:00|0.0039504
03:57:01|0.0039504
03:57:03|0.0039504
03:57:04|0.0039504
03:57:05|0.0039504
03:57:06|0.0039504
03:57:06|0.0039509
03:57:08|0.0039509
03:57:09|0.0039502
03:57:10|0.0039502
03:57:11|0.0039502
03:57:12|0.0039494
03:57:13|0.0039494
03:57:15|0.0039494
03:57:16|0.0039494
03:57:17|0.0039494
03:57:19|0.0039494
03:57:20|0.003947
03:57:21|0.003947
03:57:23|0.003947
03:57:23|0.0039481
03:57:24|0.0039481
03:57:26|0.0039481
03:57:26|0.0039496
03:57:27|0.0039496
03:57:28|0.0039496
03:57:29|0.0039496
03:57:30|0.0039476
03:57:31|0.0039488
03:57:32|0.0039488
03:57:33|0.0039468
03:57:34|0.0039468
03:57:35|0.0039486
03:57:36|0.0039486
03:57:37|0.0039493
03:57:39|0.0039471
03:57:40|0.0039471
03:57:42|0.0039464
03:57:42|0.0039464
03:57:43|0.0039464
03:57:44|0.0039462
03:57:45|0.003947
03:57:46|0.003945
03:57:47|0.003945
03:57:48|0.003945
03:57:49|0.003945
03:57:50|0.003945
03:57:51|0.0039459
03:57:52|0.0039459
03:57:53|0.0039459
03:57:55|0.0039448
03:57:55|0.0039448
03:57:56|0.0039449
03:57:57|0.0039444
03:57:59|0.0039443
03:57:59|0.0039443
03:58:00|0.0039443
03:58:01|0.0039443
03:58:02|0.0039443
03:58:04|0.0039443
03:58:04|0.003943
03:58:06|0.003943
03:58:06|0.003943
03:58:07|0.003943
03:58:08|0.003943
03:58:11|0.0039421
03:58:11|0.0039431
03:58:12|0.0039427
03:58:13|0.0039427
03:58:14|0.0039427
03:58:15|0.0039427
03:58:17|0.0039427
03:58:18|0.0039427
03:58:19|0.0039427
03:58:20|0.0039433
03:58:21|0.0039433
03:58:22|0.0039433
03:58:23|0.0039433
03:58:25|0.0039431
03:58:26|0.0039431
03:58:27|0.0039431
03:58:28|0.0039431
03:58:29|0.0039431
03:58:30|0.0039431
03:58:31|0.0039431
03:58:31|0.0039443
03:58:33|0.0039443
03:58:34|0.0039443
03:58:35|0.003943
03:58:36|0.003943
03:58:36|0.003943
03:58:38|0.0039424
03:58:39|0.0039424
03:58:40|0.0039416
03:58:41|0.0039416
03:58:42|0.0039416
03:58:43|0.0039416
03:58:44|0.0039416
03:58:45|0.0039426
03:58:46|0.0039433
03:58:47|0.0039433
03:58:48|0.0039442
03:58:49|0.0039442
03:58:50|0.0039442
03:58:51|0.0039442
03:58:52|0.0039442
03:58:53|0.0039442
03:58:54|0.0039442
03:58:55|0.0039442
03:58:56|0.0039442
03:58:57|0.0039442
03:58:58|0.0039442
03:58:59|0.0039442
03:59:00|0.0039439
03:59:01|0.0039439
03:59:02|0.0039439
03:59:03|0.0039439
03:59:04|0.0039439
03:59:05|0.0039439
03:59:06|0.0039439
03:59:07|0.0039438
03:59:08|0.0039438
03:59:09|0.0039444
03:59:10|0.0039423
03:59:11|0.0039423
03:59:12|0.0039473
03:59:13|0.0039473
03:59:14|0.0039467
03:59:15|0.0039467
03:59:16|0.0039467
03:59:18|0.0039467
03:59:19|0.0039467
03:59:20|0.0039454
03:59:21|0.0039454
03:59:22|0.0039457
03:59:23|0.0039455
03:59:24|0.0039453
03:59:25|0.0039453
03:59:26|0.0039453
03:59:27|0.0039453
03:59:28|0.0039453
03:59:29|0.0039428
03:59:30|0.003945
03:59:31|0.003941
03:59:32|0.003941
03:59:33|0.003941
03:59:34|0.003941
03:59:35|0.003941
03:59:36|0.003941
03:59:36|0.0039437
03:59:37|0.0039437
03:59:39|0.0039437
03:59:40|0.0039437
03:59:41|0.0039437
03:59:42|0.0039437
03:59:42|0.0039437
03:59:44|0.0039437
03:59:45|0.0039437
03:59:46|0.0039437
03:59:46|0.0039448
03:59:48|0.0039448
03:59:48|0.0039448
03:59:49|0.0039428
03:59:51|0.0039428
03:59:52|0.0039428
03:59:53|0.0039428
03:59:54|0.003944
03:59:55|0.003944
03:59:56|0.003944
03:59:57|0.0039407
03:59:57|0.0039409
03:59:59|0.003943
04:00:00|0.0039437
04:00:01|0.0039437
04:00:02|0.0039437
04:00:03|0.0039437
04:00:04|0.0039437
04:00:05|0.0039437
04:00:06|0.0039437
04:00:07|0.0039437
04:00:08|0.0039437
04:00:09|0.0039437
04:00:10|0.0039439
04:00:11|0.0039439
04:00:12|0.0039439
04:00:13|0.0039439
04:00:15|0.0039439
04:00:15|0.0039447
04:00:18|0.0039447
04:00:19|0.0039447
04:00:21|0.0039447
04:00:21|0.0039465
04:00:22|0.0039478
04:00:24|0.0039478
04:00:24|0.0039478
04:00:25|0.0039464
04:00:26|0.0039464
04:00:27|0.0039479
04:00:28|0.0039479
04:00:29|0.0039481
04:00:30|0.0039461
04:00:31|0.0039461
04:00:32|0.0039483
04:00:33|0.0039483
04:00:34|0.0039483
04:00:36|0.0039483
04:00:36|0.0039484
04:00:37|0.0039484
04:00:38|0.0039484
04:00:39|0.0039484
04:00:40|0.0039484
04:00:41|0.0039484
04:00:42|0.003949
04:00:43|0.003949
04:00:44|0.003949
04:00:46|0.003949
04:00:47|0.0039476
04:00:48|0.0039476
04:00:49|0.0039476
04:00:50|0.0039476
04:00:51|0.0039476
04:00:53|0.0039476
04:00:54|0.0039476
04:00:55|0.0039476
04:00:55|0.0039477
04:00:56|0.0039477
04:00:58|0.0039477
04:00:59|0.0039483
04:01:00|0.0039483
04:01:00|0.0039483
04:01:02|0.0039485
04:01:03|0.0039484
04:01:04|0.0039484
04:01:06|0.0039484
04:01:07|0.0039484
04:01:08|0.0039498
04:01:10|0.0039498
04:01:10|0.0039483
04:01:13|0.0039502
04:01:14|0.0039502
04:01:15|0.0039502
04:01:16|0.0039508
04:01:17|0.0039508
04:01:18|0.0039508
04:01:19|0.0039508
04:01:20|0.0039508
04:01:21|0.0039508
04:01:22|0.0039508
04:01:24|0.0039508
04:01:25|0.0039508
04:01:26|0.0039511
04:01:28|0.0039511
04:01:29|0.0039511
04:01:29|0.0039511
04:01:32|0.0039508
04:01:32|0.0039489
04:01:33|0.0039489
04:01:34|0.0039493
04:01:35|0.0039493
04:01:36|0.0039493
04:01:37|0.0039493
04:01:39|0.0039478
04:01:41|0.0039478
04:01:42|0.0039478
04:01:42|0.0039504
04:01:43|0.0039504
04:01:44|0.0039504
04:01:45|0.0039504
04:01:46|0.0039496
04:01:47|0.0039496
04:01:48|0.0039496
04:01:49|0.0039496
04:01:50|0.0039495
04:01:51|0.0039495
04:01:52|0.0039495
04:01:53|0.0039493
04:01:54|0.0039493
04:01:55|0.0039493
04:01:56|0.0039493
04:01:57|0.0039526
04:01:59|0.0039526
04:01:59|0.0039526
04:02:00|0.0039526
04:02:02|0.0039526
04:02:03|0.0039541
04:02:04|0.0039541
04:02:05|0.0039529
04:02:06|0.0039529
04:02:07|0.0039532
04:02:08|0.0039527
04:02:09|0.0039532
04:02:10|0.00395
04:02:11|0.00395
04:02:13|0.00395
04:02:14|0.00395
04:02:15|0.0039491
04:02:16|0.0039491
04:02:17|0.0039491
04:02:18|0.0039482
04:02:19|0.0039478
04:02:20|0.003948
04:02:21|0.003948
04:02:23|0.003948
04:02:24|0.003948
04:02:25|0.0039491
04:02:26|0.0039491
04:02:27|0.0039491
04:02:29|0.0039492
04:02:29|0.0039492
04:02:30|0.0039492
04:02:31|0.0039493
04:02:32|0.0039504
04:02:33|0.0039504
04:02:34|0.0039504
04:02:35|0.0039504
04:02:36|0.0039501
04:02:37|0.0039501
04:02:38|0.0039517
04:02:40|0.0039517
04:02:41|0.0039517
04:02:42|0.0039517
04:02:43|0.0039517
04:02:44|0.0039517
04:02:45|0.0039561
04:02:46|0.0039572
04:02:47|0.0039572
04:02:48|0.0039572
04:02:49|0.0039572
04:02:50|0.0039572
04:02:51|0.0039572
04:02:52|0.0039577
04:02:53|0.0039579
04:02:54|0.0039579
04:02:55|0.003958
04:02:56|0.003958
04:02:57|0.003959
04:02:58|0.003959
04:02:59|0.0039597
04:03:00|0.0039604
04:03:01|0.0039601
04:03:02|0.0039601
04:03:03|0.0039601
04:03:04|0.0039601
04:03:05|0.0039601
04:03:06|0.0039601
04:03:07|0.0039596
04:03:08|0.0039613
04:03:09|0.0039632
04:03:10|0.003962
04:03:11|0.003962
04:03:12|0.0039622
04:03:14|0.0039622
04:03:14|0.0039622
04:03:17|0.0039622
04:03:17|0.0039598
04:03:19|0.0039598
04:03:19|0.0039598
04:03:22|0.0039598
04:03:23|0.0039593
04:03:23|0.0039596
04:03:25|0.0039596
04:03:25|0.0039594
04:03:27|0.0039594
04:03:27|0.0039594
04:03:28|0.0039594
04:03:30|0.0039594
04:03:31|0.0039594
04:03:32|0.0039599
04:03:32|0.0039597
04:03:33|0.0039597
04:03:35|0.0039597
04:03:36|0.0039597
04:03:37|0.0039583
04:03:38|0.0039605
04:03:39|0.0039605
04:03:39|0.0039605
04:03:41|0.0039589
04:03:42|0.0039589
04:03:42|0.0039589
04:03:44|0.0039589
04:03:44|0.0039589
04:03:45|0.003961
04:03:46|0.003961
04:03:48|0.003961
04:03:49|0.0039599
04:03:49|0.0039599
04:03:51|0.0039599
04:03:51|0.0039599
04:03:53|0.0039599
04:03:53|0.0039599
04:03:54|0.0039599
04:03:56|0.0039599
04:03:57|0.003959
04:03:57|0.003959
04:03:58|0.003959
04:04:00|0.003959
04:04:00|0.003959
04:04:02|0.003959
04:04:02|0.003959
04:04:03|0.003959
04:04:05|0.003959
04:04:05|0.00396
04:04:07|0.00396
04:04:07|0.00396
04:04:09|0.00396
04:04:09|0.00396
04:04:11|0.0039589
04:04:11|0.0039574
04:04:13|0.0039574
04:04:13|0.0039574
04:04:14|0.0039592
04:04:15|0.0039592
04:04:16|0.0039592
04:04:18|0.0039592
04:04:19|0.0039592
04:04:20|0.0039592
04:04:21|0.0039592
04:04:22|0.0039592
04:04:23|0.0039592
04:04:25|0.0039592
04:04:25|0.003963
04:04:26|0.003963
04:04:28|0.003963
04:04:29|0.003963
04:04:30|0.003963
04:04:31|0.003961
04:04:31|0.00396
04:04:32|0.00396
04:04:33|0.00396
04:04:35|0.00396
04:04:36|0.0039588
04:04:37|0.0039588
04:04:38|0.0039588
04:04:38|0.0039588
04:04:40|0.0039588
04:04:41|0.0039588
04:04:42|0.0039588
04:04:43|0.0039588
04:04:44|0.0039588
04:04:44|0.0039626
04:04:46|0.0039626
04:04:47|0.0039626
04:04:48|0.0039626
04:04:49|0.0039626
04:04:50|0.0039626
04:04:51|0.0039626
04:04:52|0.0039626
04:04:53|0.0039626
04:04:54|0.0039626
04:04:54|0.0039626
04:04:56|0.0039626
04:04:57|0.0039626
04:04:57|0.0039626
04:04:58|0.0039626
04:05:00|0.0039626
04:05:00|0.0039626
04:05:02|0.0039639
04:05:02|0.0039639
04:05:04|0.0039639
04:05:04|0.0039654
04:05:06|0.0039654
04:05:07|0.0039638
04:05:07|0.0039639
04:05:09|0.0039623
04:05:10|0.0039627
04:05:11|0.0039627
04:05:11|0.0039638
04:05:13|0.0039638
04:05:15|0.0039638
04:05:15|0.0039638
04:05:17|0.0039627
04:05:18|0.0039627
04:05:19|0.0039627
04:05:20|0.0039627
04:05:21|0.0039627
04:05:23|0.0039628
04:05:23|0.0039628
04:05:24|0.0039628
04:05:25|0.0039628
04:05:26|0.0039628
04:05:27|0.0039628
04:05:29|0.0039628
04:05:29|0.0039625
04:05:31|0.0039614
04:05:32|0.0039614
04:05:33|0.0039627
04:05:35|0.0039627
04:05:35|0.003962
04:05:36|0.003962
04:05:37|0.003962
04:05:38|0.003962
04:05:39|0.003962
04:05:40|0.0039622
04:05:41|0.0039627
04:05:42|0.0039637
04:05:43|0.0039637
04:05:44|0.0039637
04:05:45|0.0039637
04:05:46|0.0039654
04:05:47|0.0039654
04:05:48|0.0039654
04:05:49|0.0039654
04:05:50|0.0039654
04:05:51|0.0039645
04:05:52|0.0039645
04:05:54|0.0039645
04:05:54|0.0039645
04:05:55|0.0039633
04:05:56|0.0039627
04:05:57|0.0039627
04:05:58|0.0039627
04:05:59|0.0039627
04:06:00|0.0039627
04:06:01|0.0039627
04:06:03|0.0039627
04:06:03|0.0039627
04:06:04|0.0039627
04:06:05|0.0039627
04:06:07|0.0039627
04:06:07|0.0039627
04:06:08|0.0039627
04:06:10|0.0039627
04:06:10|0.003961
04:06:11|0.0039626
04:06:12|0.0039626
04:06:13|0.0039626
04:06:14|0.0039626
04:06:15|0.0039624
04:06:16|0.0039624
04:06:18|0.0039624
04:06:18|0.0039624
04:06:19|0.0039611
04:06:20|0.0039611
04:06:22|0.0039611
04:06:23|0.0039611
04:06:24|0.0039611
04:06:24|0.0039611
04:06:26|0.0039611
04:06:28|0.0039598
04:06:28|0.0039613
04:06:29|0.0039613
04:06:30|0.0039613
04:06:32|0.0039613
04:06:33|0.0039613
04:06:34|0.0039604
04:06:35|0.0039583
04:06:37|0.0039577
04:06:38|0.0039597
04:06:39|0.0039597
04:06:40|0.0039597
04:06:41|0.0039597
04:06:41|0.0039597
04:06:42|0.0039597
04:06:44|0.0039597
04:06:45|0.0039597
04:06:45|0.0039597
04:06:47|0.0039597
04:06:47|0.0039597
04:06:49|0.0039597
04:06:49|0.0039597
04:06:52|0.0039597
04:06:52|0.0039597
04:06:53|0.0039597
04:06:54|0.00396
04:06:55|0.00396
04:06:56|0.00396
04:06:57|0.00396
04:06:58|0.0039595
04:06:59|0.0039595
04:07:00|0.0039593
04:07:01|0.0039593
04:07:02|0.0039593
04:07:03|0.0039593
04:07:04|0.0039593
04:07:05|0.0039593
04:07:07|0.0039598
04:07:07|0.0039598
04:07:08|0.0039598
04:07:09|0.0039598
04:07:10|0.0039577
04:07:11|0.0039577
04:07:12|0.0039593
04:07:13|0.0039593
04:07:14|0.0039593
04:07:15|0.0039599
04:07:17|0.0039599
04:07:18|0.0039599
04:07:19|0.0039599
04:07:20|0.0039599
04:07:21|0.0039599
04:07:23|0.0039599
04:07:24|0.0039599
04:07:25|0.0039604
04:07:26|0.0039604
04:07:27|0.0039598
04:07:28|0.0039598
04:07:29|0.0039603
04:07:30|0.0039603
04:07:31|0.0039603
04:07:33|0.0039603
04:07:34|0.0039603
04:07:35|0.0039591
04:07:36|0.0039591
04:07:37|0.0039591
04:07:38|0.0039591
04:07:39|0.0039591
04:07:40|0.0039591
04:07:41|0.0039591
04:07:42|0.0039592
04:07:43|0.0039592
04:07:44|0.0039568
04:07:45|0.003956
04:07:46|0.003956
04:07:47|0.003956
04:07:48|0.0039573
04:07:49|0.0039573
04:07:50|0.0039573
04:07:51|0.0039573
04:07:52|0.0039573
04:07:53|0.0039598
04:07:54|0.0039598
04:07:55|0.0039598
04:07:56|0.0039598
04:07:57|0.0039598
04:07:58|0.0039592
04:08:00|0.0039592
04:08:00|0.0039592
04:08:01|0.0039583
04:08:02|0.0039583
04:08:04|0.0039572
04:08:04|0.0039572
04:08:05|0.0039572
04:08:06|0.0039572
04:08:07|0.003957
04:08:08|0.003957
04:08:09|0.0039565
04:08:10|0.0039574
04:08:11|0.0039545
04:08:12|0.0039558
04:08:13|0.0039558
04:08:14|0.0039558
04:08:15|0.0039558
04:08:16|0.0039553
04:08:17|0.0039553
04:08:18|0.0039553
04:08:19|0.0039584
04:08:20|0.0039584
04:08:21|0.0039597
04:08:22|0.0039597
04:08:23|0.0039597
04:08:24|0.0039597
04:08:26|0.0039597
04:08:27|0.0039597
04:08:28|0.0039597
04:08:29|0.0039597
04:08:30|0.0039577
04:08:31|0.0039574
04:08:32|0.0039574
04:08:33|0.0039574
04:08:34|0.0039574
04:08:34|0.0039574
04:08:36|0.0039574
04:08:36|0.0039574
04:08:37|0.0039574
04:08:39|0.0039574
04:08:40|0.0039574
04:08:41|0.0039574
04:08:42|0.003955
04:08:43|0.003955
04:08:44|0.003959
04:08:45|0.0039607
04:08:46|0.0039607
04:08:47|0.0039607
04:08:48|0.0039597
04:08:49|0.0039597
04:08:50|0.0039579
04:08:51|0.0039579
04:08:52|0.0039579
04:08:53|0.0039552
04:08:54|0.0039552
04:08:55|0.003957
04:08:56|0.003957
04:08:57|0.003957
04:08:58|0.003957
04:08:59|0.003957
04:09:00|0.003957
04:09:01|0.003957
04:09:02|0.0039578
04:09:03|0.0039578
04:09:04|0.0039578
04:09:05|0.0039578
04:09:06|0.0039578
04:09:07|0.0039578
04:09:08|0.0039578
04:09:09|0.0039584
04:09:10|0.0039572
04:09:11|0.0039572
04:09:12|0.0039597
04:09:13|0.0039597
04:09:14|0.0039597
04:09:15|0.0039599
04:09:16|0.0039604
04:09:17|0.0039604
04:09:18|0.0039593
04:09:19|0.0039593
04:09:20|0.0039593
04:09:21|0.0039593
04:09:22|0.0039587
04:09:23|0.0039587
04:09:24|0.0039587
04:09:25|0.0039587
04:09:27|0.0039546
04:09:28|0.0039572
04:09:29|0.0039572
04:09:30|0.0039572
04:09:32|0.0039572
04:09:32|0.0039572
04:09:33|0.0039572
04:09:34|0.0039572
04:09:35|0.0039572
04:09:36|0.0039548
04:09:37|0.0039548
04:09:38|0.0039548
04:09:39|0.0039548
04:09:40|0.0039548
04:09:41|0.0039597
04:09:42|0.0039597
04:09:43|0.003959
04:09:44|0.003959
04:09:45|0.003959
04:09:46|0.003959
04:09:47|0.003959
04:09:48|0.003959
04:09:49|0.003959
04:09:50|0.0039571
04:09:51|0.0039571
04:09:52|0.0039592
04:09:53|0.0039592
04:09:54|0.0039592
04:09:55|0.0039592
04:09:56|0.0039592
04:09:57|0.003958
04:09:58|0.003958
04:09:59|0.003958
04:10:00|0.003958
04:10:01|0.00396
04:10:02|0.00396
04:10:03|0.0039602
04:10:04|0.0039602
04:10:05|0.0039602
04:10:06|0.0039602
04:10:07|0.0039602
04:10:08|0.0039592
04:10:09|0.0039585
04:10:10|0.0039601
04:10:11|0.0039601
04:10:12|0.0039601
04:10:13|0.0039603
04:10:14|0.0039603
04:10:15|0.0039603
04:10:16|0.0039603
04:10:17|0.0039603
04:10:18|0.0039603
04:10:19|0.0039603
04:10:20|0.0039603
04:10:21|0.0039603
04:10:22|0.0039603
04:10:23|0.0039603
04:10:24|0.0039607
04:10:25|0.0039607
04:10:26|0.0039598
04:10:28|0.0039598
04:10:29|0.0039606
04:10:30|0.0039606
04:10:31|0.0039606
04:10:32|0.0039606
04:10:33|0.0039607
04:10:34|0.0039607
04:10:35|0.0039607
04:10:36|0.0039607
04:10:36|0.0039607
04:10:37|0.0039607
04:10:39|0.00396
04:10:39|0.00396
04:10:40|0.0039594
04:10:41|0.0039594
04:10:43|0.0039594
04:10:44|0.0039594
04:10:44|0.0039596
04:10:45|0.0039588
04:10:47|0.0039588
04:10:47|0.0039588
04:10:49|0.0039588
04:10:50|0.0039588
04:10:51|0.0039597
04:10:51|0.0039598
04:10:53|0.0039598
04:10:53|0.0039598
04:10:54|0.0039598
04:10:55|0.003959
04:10:57|0.003959
04:10:57|0.003959
04:10:58|0.003958
04:11:00|0.003958
04:11:01|0.003958
04:11:01|0.0039586
04:11:03|0.0039586
04:11:04|0.0039586
04:11:04|0.0039586
04:11:06|0.0039586
04:11:06|0.0039586
04:11:07|0.0039586
04:11:09|0.0039586
04:11:10|0.0039581
04:11:11|0.0039581
04:11:12|0.0039581
04:11:13|0.0039592
04:11:14|0.003959
04:11:15|0.0039605
04:11:15|0.0039605
04:11:17|0.0039605
04:11:18|0.0039605
04:11:19|0.0039613
04:11:19|0.0039617
04:11:20|0.0039617
04:11:21|0.0039617
04:11:23|0.0039617
04:11:24|0.0039613
04:11:25|0.0039613
04:11:26|0.0039613
04:11:27|0.0039607
04:11:28|0.0039607
04:11:29|0.0039596
04:11:30|0.0039596
04:11:31|0.0039596
04:11:33|0.0039596
04:11:34|0.0039596
04:11:35|0.0039596
04:11:36|0.00396
04:11:37|0.00396
04:11:38|0.00396
04:11:39|0.00396
04:11:40|0.00396
04:11:41|0.0039562
04:11:42|0.0039562
04:11:43|0.0039562
04:11:44|0.0039571
04:11:45|0.0039571
04:11:46|0.0039571
04:11:47|0.0039571
04:11:48|0.0039571
04:11:49|0.0039571
04:11:50|0.0039571
04:11:51|0.0039575
04:11:52|0.0039575
04:11:53|0.0039575
04:11:54|0.0039575
04:11:55|0.0039571
04:11:56|0.0039571
04:11:57|0.0039571
04:11:58|0.0039571
04:11:59|0.0039571
04:12:00|0.0039564
04:12:01|0.0039552
04:12:02|0.0039533
04:12:03|0.0039533
04:12:04|0.0039552
04:12:05|0.0039542
04:12:06|0.0039542
04:12:07|0.0039542
04:12:08|0.0039542
04:12:09|0.0039542
04:12:10|0.0039546
04:12:11|0.0039546
04:12:12|0.0039546
04:12:13|0.0039546
04:12:14|0.0039546
04:12:15|0.0039546
04:12:16|0.0039546
04:12:17|0.0039573
04:12:18|0.0039573
04:12:19|0.0039573
04:12:20|0.0039573
04:12:21|0.003964
04:12:22|0.0039615
04:12:23|0.0039605
04:12:24|0.0039605
04:12:25|0.0039605
04:12:26|0.0039619
04:12:27|0.0039632
04:12:28|0.0039632
04:12:29|0.0039625
04:12:30|0.0039622
04:12:32|0.0039622
04:12:32|0.0039622
04:12:34|0.0039616
04:12:34|0.0039616
04:12:36|0.0039597
04:12:36|0.0039597
04:12:37|0.0039619
04:12:39|0.0039624
04:12:40|0.0039624
04:12:41|0.0039624
04:12:42|0.0039624
04:12:43|0.0039624
04:12:44|0.0039624
04:12:45|0.0039624
04:12:45|0.0039624
04:12:47|0.0039629
04:12:48|0.0039621
04:12:49|0.0039621
04:12:49|0.0039613
04:12:50|0.0039613
04:12:52|0.0039616
04:12:53|0.0039614
04:12:53|0.0039614
04:12:54|0.0039612
04:12:55|0.0039613
04:12:57|0.0039613
04:12:58|0.0039616
04:12:59|0.0039608
04:13:00|0.0039595
04:13:01|0.0039604
04:13:02|0.0039604
04:13:03|0.0039604
04:13:04|0.0039604
04:13:05|0.0039608
04:13:06|0.0039602
04:13:07|0.0039602
04:13:08|0.0039606
04:13:09|0.0039606
04:13:10|0.0039605
04:13:11|0.0039612
04:13:12|0.0039612
04:13:13|0.0039612
04:13:14|0.0039612
04:13:15|0.0039612
04:13:16|0.003961
04:13:17|0.003961
04:13:18|0.0039615
04:13:19|0.0039615
04:13:20|0.0039615
04:13:21|0.0039615
04:13:22|0.0039615
04:13:23|0.0039615
04:13:24|0.0039615
04:13:25|0.0039595
04:13:26|0.0039595
04:13:27|0.0039595
04:13:28|0.0039607
04:13:29|0.0039606
04:13:31|0.0039614
04:13:32|0.0039601
04:13:33|0.0039609
04:13:33|0.0039597
04:13:35|0.0039587
04:13:36|0.0039587
04:13:37|0.0039587
04:13:38|0.0039587
04:13:39|0.0039587
04:13:40|0.0039587
04:13:41|0.0039592
04:13:42|0.0039594
04:13:43|0.0039594
04:13:43|0.0039593
04:13:45|0.0039593
04:13:45|0.0039593
04:13:46|0.0039593
04:13:48|0.0039593
04:13:49|0.0039593
04:13:50|0.0039593
04:13:51|0.0039593
04:13:52|0.0039593
04:13:52|0.0039589
04:13:54|0.003959
04:13:55|0.003959
04:13:55|0.003959
04:13:57|0.003959
04:13:58|0.003959
04:13:59|0.003959
04:13:59|0.003959
04:14:01|0.003959
04:14:02|0.003959
04:14:02|0.003959
04:14:04|0.003959
04:14:05|0.0039588
04:14:06|0.0039588
04:14:07|0.0039588
04:14:08|0.0039588
04:14:09|0.003961
04:14:10|0.0039581
04:14:11|0.0039599
04:14:12|0.0039602
04:14:13|0.0039602
04:14:14|0.0039602
04:14:15|0.0039613
04:14:16|0.0039612
04:14:17|0.0039604
04:14:18|0.0039603
04:14:19|0.0039603
04:14:20|0.0039603
04:14:21|0.0039603
04:14:22|0.0039603
04:14:23|0.0039603
04:14:24|0.0039603
04:14:25|0.0039603
04:14:26|0.0039603
04:14:27|0.0039603
04:14:28|0.0039603
04:14:29|0.0039603
04:14:30|0.0039603
04:14:32|0.0039601
04:14:32|0.0039608
04:14:34|0.0039595
04:14:35|0.0039591
04:14:36|0.0039598
04:14:37|0.0039598
04:14:37|0.0039598
04:14:39|0.0039598
04:14:40|0.0039598
04:14:41|0.0039612
04:14:42|0.0039612
04:14:43|0.0039612
04:14:44|0.0039612
04:14:45|0.0039612
04:14:46|0.0039612
04:14:47|0.0039602
04:14:48|0.0039602
04:14:49|0.0039602
04:14:50|0.0039602
04:14:51|0.0039602
04:14:52|0.0039602
04:14:53|0.0039602
04:14:54|0.0039602
04:14:55|0.0039602
04:14:56|0.0039602
04:14:57|0.0039606
04:14:58|0.0039606
04:14:59|0.0039606
04:15:00|0.0039595
04:15:01|0.0039595
04:15:02|0.0039598
04:15:03|0.0039601
04:15:04|0.0039602
04:15:05|0.0039602
04:15:06|0.0039602
04:15:07|0.0039602
04:15:08|0.0039602
04:15:09|0.0039604
04:15:10|0.0039609
04:15:11|0.0039609
04:15:12|0.0039609
04:15:13|0.0039602
04:15:14|0.0039602
04:15:15|0.0039602
04:15:16|0.0039607
04:15:17|0.0039607
04:15:18|0.0039607
04:15:19|0.0039607
04:15:20|0.0039607
04:15:21|0.0039607
04:15:22|0.0039607
04:15:23|0.0039607
04:15:24|0.0039607
04:15:25|0.0039607
04:15:26|0.0039607
04:15:27|0.0039607
04:15:28|0.0039607
04:15:29|0.0039607
04:15:31|0.0039605
04:15:31|0.0039627
04:15:33|0.0039627
04:15:34|0.0039627
04:15:35|0.003959
04:15:36|0.003959
04:15:37|0.003959
04:15:38|0.003959
04:15:39|0.003959
04:15:40|0.003959
04:15:41|0.003959
04:15:42|0.003959
04:15:43|0.003959
04:15:44|0.0039608
04:15:45|0.0039608
04:15:46|0.0039608
04:15:47|0.0039608
04:15:48|0.0039608
04:15:49|0.0039608
04:15:50|0.003961
04:15:51|0.003961
04:15:52|0.003961
04:15:53|0.003961
04:15:54|0.003961
04:15:55|0.003961
04:15:56|0.003961
04:15:57|0.003961
04:15:58|0.003961
04:15:59|0.003961
04:16:00|0.0039593
04:16:01|0.0039593
04:16:02|0.0039593
04:16:03|0.0039593
04:16:04|0.0039607
04:16:05|0.0039607
04:16:06|0.0039607
04:16:07|0.0039607
04:16:08|0.0039607
04:16:09|0.0039607
04:16:10|0.0039631
04:16:11|0.0039631
04:16:12|0.0039631
04:16:13|0.0039627
04:16:14|0.003961
04:16:15|0.0039608
04:16:16|0.0039608
04:16:17|0.0039608
04:16:18|0.0039614
04:16:19|0.0039658
04:16:20|0.0039652
04:16:21|0.0039652
04:16:22|0.003966
04:16:23|0.0039669
04:16:24|0.0039669
04:16:25|0.0039669
04:16:26|0.0039669
04:16:27|0.0039669
04:16:28|0.0039669
04:16:29|0.003967
04:16:30|0.003967
04:16:31|0.0039663
04:16:32|0.0039658
04:16:33|0.0039658
04:16:34|0.0039658
04:16:35|0.0039658
04:16:36|0.0039658
04:16:37|0.003965
04:16:39|0.003965
04:16:39|0.003965
04:16:40|0.0039645
04:16:41|0.0039645
04:16:42|0.0039638
04:16:43|0.0039637
04:16:45|0.0039637
04:16:45|0.0039637
04:16:46|0.0039628
04:16:47|0.003963
04:16:48|0.0039628
04:16:49|0.0039625
04:16:50|0.0039612
04:16:51|0.0039612
04:16:52|0.0039612
04:16:53|0.0039612
04:16:54|0.0039612
04:16:56|0.0039612
04:16:56|0.0039612
04:16:57|0.0039597
04:16:58|0.0039594
04:16:59|0.0039592
04:17:01|0.0039592
04:17:01|0.0039592
04:17:03|0.0039592
04:17:03|0.0039592
04:17:04|0.0039592
04:17:06|0.0039585
04:17:07|0.0039585
04:17:08|0.0039589
04:17:09|0.003958
04:17:10|0.003957
04:17:11|0.003957
04:17:12|0.003957
04:17:13|0.0039571
04:17:14|0.0039571
04:17:15|0.0039574
04:17:16|0.0039574
04:17:17|0.0039574
04:17:18|0.0039572
04:17:19|0.0039572
04:17:20|0.0039572
04:17:21|0.0039572
04:17:22|0.0039572
04:17:23|0.0039572
04:17:24|0.0039572
04:17:25|0.0039571
04:17:26|0.003957
04:17:27|0.003957
04:17:28|0.0039554
04:17:29|0.0039554
04:17:30|0.003956
04:17:31|0.003956
04:17:32|0.003956
04:17:33|0.003956
04:17:34|0.0039552
04:17:35|0.0039555
04:17:36|0.0039555
04:17:37|0.0039543
04:17:38|0.0039543
04:17:39|0.0039554
04:17:40|0.0039554
04:17:41|0.0039547
04:17:42|0.0039554
04:17:43|0.003955
04:17:44|0.0039567
04:17:45|0.0039563
04:17:46|0.0039546
04:17:47|0.0039543
04:17:48|0.0039543
04:17:49|0.0039543
04:17:50|0.0039524
04:17:51|0.0039524
04:17:53|0.0039538
04:17:53|0.0039538
04:17:54|0.0039543
04:17:55|0.0039531
04:17:56|0.0039531
04:17:57|0.0039531
04:17:58|0.0039523
04:18:00|0.0039541
04:18:00|0.0039555
04:18:02|0.0039535
04:18:02|0.0039547
04:18:04|0.0039547
04:18:04|0.0039545
04:18:05|0.0039545
04:18:07|0.0039547
04:18:08|0.0039542
04:18:08|0.0039542
04:18:10|0.0039542
04:18:11|0.003952
04:18:12|0.003952
04:18:12|0.0039524
04:18:13|0.0039524
04:18:14|0.0039524
04:18:15|0.0039524
04:18:17|0.0039526
04:18:18|0.003953
04:18:19|0.003952
04:18:20|0.003952
04:18:20|0.003952
04:18:22|0.003952
04:18:23|0.003952
04:18:24|0.003952
04:18:24|0.0039522
04:18:25|0.0039522
04:18:27|0.0039532
04:18:28|0.0039532
04:18:28|0.0039532
04:18:29|0.0039532
04:18:31|0.0039532
04:18:32|0.0039532
04:18:32|0.0039537
04:18:33|0.0039537
04:18:34|0.0039537
04:18:35|0.0039537
04:18:37|0.0039537
04:18:38|0.003954
04:18:39|0.0039527
04:18:40|0.0039527
04:18:41|0.0039527
04:18:42|0.0039527
04:18:43|0.0039556
04:18:44|0.0039556
04:18:45|0.0039553
04:18:46|0.0039543
04:18:47|0.0039543
04:18:48|0.0039531
04:18:49|0.0039531
04:18:50|0.0039525
04:18:51|0.0039525
04:18:52|0.0039528
04:18:52|0.0039528
04:18:54|0.0039517
04:18:55|0.0039517
04:18:56|0.0039518
04:18:57|0.0039518
04:18:58|0.0039504
04:18:59|0.0039504
04:19:00|0.0039504
04:19:01|0.0039528
04:19:02|0.003952
04:19:03|0.0039524
04:19:04|0.0039529
04:19:05|0.0039529
04:19:06|0.0039529
04:19:07|0.0039517
04:19:08|0.0039517
04:19:09|0.003952
04:19:10|0.0039507
04:19:11|0.0039507
04:19:12|0.0039507
04:19:13|0.0039495
04:19:14|0.00395
04:19:15|0.0039506
04:19:16|0.0039506
04:19:17|0.0039506
04:19:18|0.0039506
04:19:19|0.0039519
04:19:20|0.0039507
04:19:21|0.0039507
04:19:22|0.0039507
04:19:23|0.0039507
04:19:24|0.0039507
04:19:25|0.0039523
04:19:26|0.0039523
04:19:27|0.0039523
04:19:28|0.0039523
04:19:29|0.0039522
04:19:30|0.0039513
04:19:31|0.0039513
04:19:32|0.0039509
04:19:33|0.0039509
04:19:34|0.0039509
04:19:35|0.0039522
04:19:36|0.0039522
04:19:37|0.0039522
04:19:39|0.0039522
04:19:40|0.0039522
04:19:41|0.0039522
04:19:42|0.0039522
04:19:43|0.0039522
04:19:44|0.0039528
04:19:45|0.0039528
04:19:45|0.0039528
04:19:47|0.0039528
04:19:47|0.0039528
04:19:49|0.00395
04:19:50|0.00395
04:19:51|0.00395
04:19:52|0.00395
04:19:53|0.0039529
04:19:54|0.0039529
04:19:55|0.0039529
04:19:56|0.0039529
04:19:57|0.0039509
04:19:58|0.0039509
04:19:58|0.0039509
04:20:00|0.0039509
04:20:01|0.0039509
04:20:02|0.0039516
04:20:02|0.0039516
04:20:04|0.0039516
04:20:05|0.0039536
04:20:06|0.0039536
04:20:07|0.0039536
04:20:08|0.0039546
04:20:09|0.0039546
04:20:10|0.0039546
04:20:11|0.0039567
04:20:12|0.003957
04:20:13|0.003957
04:20:14|0.0039571
04:20:15|0.003958
04:20:16|0.003958
04:20:17|0.0039566
04:20:18|0.0039566
04:20:19|0.0039566
04:20:20|0.0039566
04:20:21|0.0039564
04:20:22|0.0039564
04:20:23|0.003956
04:20:24|0.003956
04:20:25|0.003956
04:20:26|0.003956
04:20:27|0.0039552
04:20:28|0.0039543
04:20:29|0.0039543
04:20:30|0.0039543
04:20:31|0.0039535
04:20:32|0.0039535
04:20:33|0.0039558
04:20:34|0.0039558
04:20:35|0.0039545
04:20:36|0.0039542
04:20:37|0.0039542
04:20:38|0.0039534
04:20:40|0.0039538
04:20:41|0.0039534
04:20:41|0.0039534
04:20:43|0.0039534
04:20:44|0.0039529
04:20:45|0.0039529
04:20:45|0.0039538
04:20:47|0.0039521
04:20:48|0.0039521
04:20:49|0.0039521
04:20:50|0.0039521
04:20:51|0.0039521
04:20:52|0.0039522
04:20:53|0.0039521
04:20:54|0.0039521
04:20:55|0.003952
04:20:56|0.0039524
04:20:57|0.0039524
04:20:58|0.0039524
04:20:59|0.0039524
04:21:00|0.0039524
04:21:01|0.0039524
04:21:02|0.0039524
04:21:03|0.0039524
04:21:04|0.0039524
04:21:05|0.003954
04:21:06|0.003954
04:21:07|0.003954
04:21:08|0.0039557
04:21:09|0.003957
04:21:10|0.003957
04:21:11|0.003957
04:21:12|0.0039556
04:21:13|0.0039552
04:21:14|0.0039552
04:21:15|0.0039552
04:21:17|0.0039556
04:21:17|0.0039557
04:21:18|0.0039557
04:21:19|0.0039557
04:21:20|0.0039557
04:21:21|0.0039557
04:21:22|0.0039571
04:21:23|0.0039575
04:21:24|0.0039584
04:21:25|0.0039586
04:21:26|0.0039586
04:21:27|0.0039586
04:21:28|0.0039588
04:21:29|0.0039587
04:21:30|0.003958
04:21:31|0.003958
04:21:32|0.003958
04:21:33|0.003958
04:21:34|0.003958
04:21:35|0.003958
04:21:36|0.003958
04:21:37|0.003958
04:21:39|0.0039584
04:21:40|0.0039584
04:21:41|0.0039524
04:21:42|0.0039517
04:21:44|0.0039537
04:21:44|0.0039545
04:21:45|0.0039588
04:21:46|0.0039581
04:21:47|0.0039571
04:21:48|0.0039571
04:21:49|0.0039571
04:21:50|0.0039549
04:21:51|0.0039549
04:21:52|0.0039549
04:21:53|0.0039533
04:21:54|0.0039533
04:21:55|0.0039533
04:21:56|0.0039522
04:21:57|0.0039522
04:21:58|0.0039522
04:21:59|0.0039522
04:22:00|0.0039522
04:22:01|0.0039522
04:22:02|0.0039522
04:22:03|0.0039522
04:22:04|0.0039544
04:22:05|0.0039557
04:22:06|0.0039557
04:22:07|0.0039557
04:22:08|0.0039558
04:22:09|0.0039558
04:22:10|0.0039558
04:22:12|0.0039558
04:22:12|0.0039558
04:22:13|0.0039578
04:22:14|0.0039578
04:22:16|0.0039567
04:22:17|0.0039567
04:22:18|0.0039584
04:22:19|0.003959
04:22:20|0.0039594
04:22:21|0.0039594
04:22:22|0.0039597
04:22:23|0.0039609
04:22:24|0.0039609
04:22:25|0.0039609
04:22:26|0.0039609
04:22:27|0.0039609
04:22:28|0.0039599
04:22:28|0.0039609
04:22:30|0.0039615
04:22:31|0.0039615
04:22:31|0.0039615
04:22:32|0.0039615
04:22:33|0.0039615
04:22:34|0.0039615
04:22:36|0.003961
04:22:37|0.003961
04:22:38|0.003961
04:22:39|0.003961
04:22:40|0.003961
04:22:41|0.003961
04:22:42|0.003961
04:22:43|0.0039617
04:22:45|0.0039617
04:22:45|0.0039617
04:22:47|0.0039617
04:22:48|0.0039617
04:22:49|0.0039617
04:22:50|0.0039617
04:22:51|0.0039617
04:22:52|0.0039617
04:22:53|0.0039617
04:22:54|0.0039617
04:22:55|0.0039617
04:22:56|0.0039617
04:22:57|0.0039617
04:22:57|0.0039617
04:22:58|0.0039617
04:23:00|0.0039617
04:23:01|0.0039617
04:23:02|0.003963
04:23:03|0.003963
04:23:04|0.003963
04:23:05|0.003963
04:23:06|0.0039652
04:23:07|0.0039652
04:23:08|0.0039647
04:23:09|0.0039647
04:23:10|0.0039641
04:23:11|0.0039641
04:23:12|0.0039641
04:23:13|0.0039641
04:23:14|0.0039641
04:23:15|0.0039648
04:23:16|0.0039648
04:23:17|0.0039636
04:23:18|0.0039636
04:23:19|0.0039633
04:23:20|0.0039633
04:23:21|0.0039633
04:23:22|0.003966
04:23:23|0.003966
04:23:24|0.003966
04:23:25|0.0039662
04:23:26|0.0039673
04:23:27|0.0039673
04:23:28|0.0039658
04:23:29|0.0039621
04:23:30|0.0039625
04:23:31|0.0039625
04:23:32|0.0039625
04:23:33|0.0039625
04:23:34|0.0039625
04:23:35|0.0039627
04:23:36|0.0039627
04:23:37|0.0039627
04:23:38|0.0039627
04:23:39|0.0039627
04:23:40|0.0039627
04:23:42|0.0039622
04:23:43|0.0039622
04:23:44|0.0039622
04:23:45|0.0039627
04:23:46|0.0039606
04:23:47|0.0039606
04:23:48|0.0039606
04:23:49|0.0039606
04:23:50|0.0039606
04:23:51|0.0039606
04:23:52|0.0039606
04:23:53|0.0039616
04:23:54|0.0039616
04:23:55|0.0039616
04:23:57|0.0039608
04:23:57|0.0039608
04:23:58|0.0039608
04:23:59|0.00396
04:24:00|0.00396
04:24:01|0.00396
04:24:02|0.00396
04:24:03|0.00396
04:24:04|0.00396
04:24:05|0.0039619
04:24:06|0.0039619
04:24:07|0.0039619
04:24:08|0.00396
04:24:10|0.00396
04:24:11|0.00396
04:24:11|0.00396
04:24:13|0.0039622
04:24:13|0.0039622
04:24:14|0.0039622
04:24:16|0.0039622
04:24:16|0.0039608
04:24:18|0.0039608
04:24:19|0.0039608
04:24:19|0.0039608
04:24:20|0.0039608
04:24:22|0.0039608
04:24:22|0.0039608
04:24:24|0.0039608
04:24:24|0.0039608
04:24:25|0.0039608
04:24:26|0.0039616
04:24:27|0.0039616
04:24:28|0.0039616
04:24:29|0.0039633
04:24:30|0.0039633
04:24:31|0.0039633
04:24:32|0.0039633
04:24:33|0.0039621
04:24:34|0.0039621
04:24:35|0.0039622
04:24:36|0.0039622
04:24:38|0.0039622
04:24:39|0.0039613
04:24:40|0.0039613
04:24:41|0.0039613
04:24:41|0.0039613
04:24:42|0.0039606
04:24:44|0.0039606
04:24:45|0.0039597
04:24:46|0.0039591
04:24:47|0.0039591
04:24:48|0.0039593
04:24:49|0.0039593
04:24:51|0.0039593
04:24:51|0.0039593
04:24:52|0.0039593
04:24:53|0.0039593
04:24:54|0.0039593
04:24:55|0.0039591
04:24:56|0.0039588
04:24:57|0.0039588
04:24:58|0.0039588
04:24:59|0.0039588
04:25:00|0.0039583
04:25:01|0.0039577
04:25:02|0.0039577
04:25:03|0.0039582
04:25:04|0.0039582
04:25:06|0.0039582
04:25:06|0.0039599
04:25:07|0.0039599
04:25:09|0.0039599
04:25:10|0.0039591
04:25:10|0.0039591
04:25:12|0.0039593
04:25:12|0.0039593
04:25:14|0.0039593
04:25:14|0.0039605
04:25:15|0.0039587
04:25:16|0.0039587
04:25:17|0.0039605
04:25:18|0.0039605
04:25:20|0.0039605
04:25:20|0.0039605
04:25:22|0.0039605
04:25:22|0.0039605
04:25:23|0.0039605
04:25:24|0.0039593
04:25:25|0.0039593
04:25:26|0.0039593
04:25:28|0.0039574
04:25:28|0.003958
04:25:29|0.003958
04:25:30|0.003958
04:25:31|0.003958
04:25:32|0.0039579
04:25:33|0.0039579
04:25:34|0.0039579
04:25:35|0.0039579
04:25:36|0.0039579
04:25:37|0.0039576
04:25:39|0.003957
04:25:40|0.0039561
04:25:40|0.003956
04:25:41|0.0039555
04:25:43|0.0039555
04:25:44|0.0039556
04:25:45|0.0039556
04:25:46|0.0039556
04:25:48|0.0039558
04:25:48|0.0039558
04:25:50|0.0039564
04:25:50|0.0039564
04:25:52|0.0039564
04:25:53|0.0039567
04:25:54|0.0039567
04:25:55|0.0039567
04:25:56|0.0039567
04:25:57|0.0039576
04:25:58|0.0039576
04:25:59|0.0039576
04:26:00|0.0039576
04:26:01|0.0039576
04:26:02|0.0039576
04:26:03|0.0039573
04:26:04|0.0039573
04:26:05|0.0039573
04:26:06|0.0039573
04:26:07|0.0039573
04:26:08|0.0039573
04:26:09|0.0039573
04:26:11|0.0039573
04:26:11|0.0039571
04:26:12|0.0039572
04:26:13|0.0039572
04:26:14|0.0039564
04:26:15|0.0039564
04:26:16|0.0039565
04:26:17|0.0039566
04:26:18|0.0039566
04:26:19|0.003955
04:26:20|0.0039548
04:26:21|0.0039548
04:26:22|0.0039548
04:26:23|0.0039548
04:26:24|0.0039548
04:26:25|0.0039548
04:26:26|0.0039548
04:26:28|0.0039548
04:26:29|0.0039548
04:26:29|0.0039548
04:26:30|0.0039548
04:26:31|0.0039548
04:26:32|0.0039548
04:26:34|0.0039548
04:26:35|0.0039547
04:26:35|0.0039547
04:26:36|0.003954
04:26:37|0.0039539
04:26:39|0.0039539
04:26:39|0.0039535
04:26:40|0.0039535
04:26:41|0.0039535
04:26:42|0.003953
04:26:44|0.0039543
04:26:45|0.0039548
04:26:46|0.0039548
04:26:47|0.0039548
04:26:48|0.0039548
04:26:49|0.0039548
04:26:50|0.0039548
04:26:51|0.0039548
04:26:52|0.0039548
04:26:53|0.0039548
04:26:54|0.0039548
04:26:55|0.0039548
04:26:56|0.0039548
04:26:57|0.0039538
04:26:58|0.0039543
04:26:59|0.0039556
04:27:00|0.0039556
04:27:01|0.0039556
04:27:02|0.0039556
04:27:03|0.0039556
04:27:04|0.0039556
04:27:05|0.0039556
04:27:06|0.0039556
04:27:07|0.0039556
04:27:08|0.0039556
04:27:09|0.0039556
04:27:10|0.0039556
04:27:11|0.0039579
04:27:12|0.0039579
04:27:13|0.0039579
04:27:14|0.0039579
04:27:15|0.0039579
04:27:16|0.0039579
04:27:17|0.0039579
04:27:18|0.0039579
04:27:19|0.0039579
04:27:20|0.0039579
04:27:21|0.0039572
04:27:22|0.0039566
04:27:23|0.0039566
04:27:24|0.0039566
04:27:25|0.0039566
04:27:26|0.0039566
04:27:28|0.0039567
04:27:28|0.0039605
04:27:29|0.0039605
04:27:30|0.0039605
04:27:31|0.0039605
04:27:32|0.0039576
04:27:33|0.0039576
04:27:34|0.0039576
04:27:35|0.0039576
04:27:36|0.0039561
04:27:37|0.0039561
04:27:38|0.0039561
04:27:39|0.0039561
04:27:40|0.0039561
04:27:41|0.0039561
04:27:42|0.0039561
04:27:43|0.0039561
04:27:45|0.0039573
04:27:46|0.0039557
04:27:47|0.0039557
04:27:48|0.0039557
04:27:49|0.0039555
04:27:50|0.0039555
04:27:51|0.0039555
04:27:52|0.0039555
04:27:53|0.0039555
04:27:54|0.0039555
04:27:55|0.0039555
04:27:56|0.0039555
04:27:57|0.003959
04:27:58|0.003959
04:27:59|0.003959
04:28:00|0.003959
04:28:01|0.003959
04:28:02|0.003959
04:28:03|0.003959
04:28:04|0.003959
04:28:05|0.003959
04:28:06|0.0039608
04:28:07|0.0039608
04:28:08|0.0039608
04:28:09|0.0039608
04:28:10|0.0039608
04:28:11|0.0039608
04:28:12|0.0039592
04:28:13|0.0039592
04:28:14|0.0039592
04:28:15|0.0039592
04:28:16|0.0039592
04:28:17|0.0039592
04:28:19|0.0039613
04:28:19|0.0039613
04:28:20|0.0039611
04:28:21|0.0039605
04:28:22|0.0039589
04:28:23|0.0039589
04:28:24|0.0039589
04:28:25|0.0039599
04:28:26|0.0039599
04:28:27|0.0039599
04:28:28|0.0039599
04:28:29|0.0039599
04:28:30|0.0039599
04:28:31|0.0039599
04:28:32|0.0039599
04:28:33|0.0039643
04:28:34|0.0039644
04:28:35|0.0039628
04:28:36|0.0039613
04:28:37|0.0039613
04:28:38|0.0039623
04:28:39|0.0039623
04:28:40|0.0039623
04:28:41|0.0039623
04:28:42|0.0039623
04:28:43|0.0039623
04:28:44|0.0039642
04:28:46|0.0039637
04:28:46|0.0039637
04:28:48|0.0039649
04:28:48|0.0039649
04:28:49|0.0039649
04:28:51|0.0039649
04:28:52|0.0039681
04:28:53|0.0039681
04:28:53|0.0039671
04:28:55|0.0039672
04:28:56|0.0039672
04:28:57|0.0039658
04:28:58|0.0039658
04:28:59|0.0039658
04:29:00|0.0039658
04:29:01|0.0039719
04:29:02|0.0039755
04:29:03|0.0039745
04:29:04|0.0039723
04:29:05|0.0039723
04:29:06|0.0039708
04:29:07|0.0039744
04:29:08|0.0039744
04:29:09|0.003976
04:29:10|0.0039754
04:29:11|0.0039754
04:29:12|0.0039751
04:29:14|0.0039742
04:29:14|0.0039742
04:29:15|0.0039742
04:29:16|0.0039742
04:29:17|0.0039742
04:29:18|0.0039736
04:29:19|0.0039741
04:29:20|0.0039727
04:29:21|0.0039727
04:29:22|0.0039717
04:29:23|0.0039721
04:29:24|0.0039721
04:29:25|0.003971
04:29:26|0.003971
04:29:27|0.0039716
04:29:28|0.0039716
04:29:29|0.0039716
04:29:30|0.0039716
04:29:31|0.0039718
04:29:32|0.0039718
04:29:33|0.0039709
04:29:34|0.0039715
04:29:35|0.0039707
04:29:36|0.0039707
04:29:37|0.0039707
04:29:38|0.0039701
04:29:39|0.0039701
04:29:40|0.0039701
04:29:41|0.0039713
04:29:42|0.0039713
04:29:43|0.0039713
04:29:44|0.0039713
04:29:45|0.0039713
04:29:47|0.0039713
04:29:48|0.0039727
04:29:49|0.0039727
04:29:50|0.003972
04:29:51|0.0039714
04:29:52|0.0039714
04:29:53|0.0039714
04:29:54|0.0039714
04:29:55|0.0039714
04:29:56|0.0039714
04:29:57|0.0039714
04:29:59|0.0039714
04:29:59|0.0039714
04:30:00|0.0039714
04:30:01|0.0039717
04:30:02|0.0039723
04:30:03|0.0039723
04:30:04|0.0039723
04:30:05|0.0039723
04:30:06|0.0039723
04:30:07|0.0039723
04:30:08|0.0039719
04:30:09|0.0039719
04:30:10|0.0039719
04:30:11|0.0039738
04:30:12|0.0039738
04:30:13|0.0039704
04:30:14|0.0039703
04:30:15|0.0039703
04:30:16|0.0039703
04:30:17|0.0039703
04:30:18|0.0039703
04:30:19|0.0039706
04:30:20|0.0039714
04:30:21|0.0039714
04:30:22|0.0039714
04:30:23|0.0039716
04:30:24|0.0039723
04:30:25|0.0039716
04:30:26|0.0039721
04:30:27|0.0039726
04:30:28|0.0039726
04:30:29|0.003974
04:30:30|0.003974
04:30:31|0.0039757
04:30:32|0.0039752
04:30:33|0.0039748
04:30:34|0.0039748
04:30:35|0.0039748
04:30:36|0.0039748
04:30:37|0.0039748
04:30:38|0.0039745
04:30:39|0.0039745
04:30:40|0.0039745
04:30:41|0.0039745
04:30:42|0.0039749
04:30:43|0.0039749
04:30:44|0.0039749
04:30:45|0.0039757
04:30:46|0.0039755
04:30:48|0.0039752
04:30:49|0.0039752
04:30:50|0.0039752
04:30:51|0.0039749
04:30:52|0.0039753
04:30:54|0.0039759
04:30:55|0.0039756
04:30:56|0.0039756
04:30:56|0.0039755
04:30:58|0.0039755
04:30:59|0.0039755
04:31:00|0.0039754
04:31:01|0.0039747
04:31:02|0.003974
04:31:03|0.0039737
04:31:04|0.0039737
04:31:05|0.0039737
04:31:06|0.0039731
04:31:07|0.0039737
04:31:08|0.0039737
04:31:09|0.0039737
04:31:10|0.0039737
04:31:11|0.0039737
04:31:13|0.0039737
04:31:13|0.0039737
04:31:14|0.0039727
04:31:15|0.0039727
04:31:16|0.0039727
04:31:17|0.0039727
04:31:18|0.0039727
04:31:19|0.0039727
04:31:20|0.0039727
04:31:21|0.0039733
04:31:22|0.0039733
04:31:23|0.0039717
04:31:24|0.0039717
04:31:25|0.0039709
04:31:27|0.0039709
04:31:27|0.0039705
04:31:28|0.0039705
04:31:29|0.0039705
04:31:31|0.0039705
04:31:32|0.0039709
04:31:33|0.0039709
04:31:33|0.0039709
04:31:34|0.0039708
04:31:35|0.0039701
04:31:37|0.0039694
04:31:37|0.0039694
04:31:39|0.0039694
04:31:40|0.003969
04:31:40|0.003969
04:31:41|0.003969
04:31:43|0.0039682
04:31:44|0.0039681
04:31:44|0.0039681
04:31:45|0.0039681
04:31:46|0.0039682
04:31:48|0.0039678
04:31:49|0.0039678
04:31:50|0.0039661
04:31:51|0.0039661
04:31:52|0.0039661
04:31:53|0.0039672
04:31:54|0.0039672
04:31:55|0.0039672
04:31:56|0.0039687
04:31:57|0.0039687
04:31:58|0.0039681
04:31:59|0.0039685
04:32:00|0.0039685
04:32:01|0.0039685
04:32:02|0.0039692
04:32:04|0.00397
04:32:04|0.00397
04:32:05|0.00397
04:32:06|0.0039712
04:32:07|0.0039712
04:32:08|0.0039712
04:32:09|0.0039712
04:32:10|0.0039706
04:32:11|0.0039706
04:32:12|0.0039706
04:32:13|0.0039706
04:32:14|0.0039706
04:32:15|0.0039706
04:32:16|0.0039706
04:32:17|0.003971
04:32:18|0.003971
04:32:19|0.0039708
04:32:20|0.0039691
04:32:21|0.0039691
04:32:22|0.0039691
04:32:23|0.0039691
04:32:24|0.0039691
04:32:25|0.0039691
04:32:26|0.0039703
04:32:27|0.0039703
04:32:28|0.0039703
04:32:30|0.0039703
04:32:30|0.0039703
04:32:31|0.0039703
04:32:32|0.0039703
04:32:34|0.0039717
04:32:34|0.0039709
04:32:36|0.0039709
04:32:37|0.0039721
04:32:37|0.0039725
04:32:39|0.0039725
04:32:40|0.0039725
04:32:40|0.0039715
04:32:42|0.0039704
04:32:43|0.0039704
04:32:44|0.0039704
04:32:45|0.0039704
04:32:46|0.0039704
04:32:47|0.0039704
04:32:48|0.0039704
04:32:49|0.0039704
04:32:51|0.0039704
04:32:52|0.0039701
04:32:53|0.0039701
04:32:54|0.0039701
04:32:55|0.0039701
04:32:56|0.0039701
04:32:57|0.0039701
04:32:58|0.0039701
04:32:59|0.0039701
04:33:00|0.0039701
04:33:01|0.0039713
04:33:01|0.0039713
04:33:02|0.0039711
04:33:03|0.0039711
04:33:05|0.00397
04:33:06|0.00397
04:33:07|0.00397
04:33:08|0.00397
04:33:09|0.00397
04:33:10|0.00397
04:33:11|0.00397
04:33:12|0.00397
04:33:13|0.00397
04:33:14|0.00397
04:33:15|0.00397
04:33:16|0.00397
04:33:17|0.00397
04:33:18|0.00397
04:33:19|0.00397
04:33:20|0.00397
04:33:21|0.00397
04:33:22|0.00397
04:33:23|0.003971
04:33:24|0.003971
04:33:25|0.003971
04:33:26|0.003971
04:33:27|0.003971
04:33:28|0.003971
04:33:29|0.0039709
04:33:30|0.0039709
04:33:31|0.0039709
04:33:32|0.0039696
04:33:33|0.0039683
04:33:34|0.0039683
04:33:35|0.0039685
04:33:36|0.0039699
04:33:37|0.0039699
04:33:38|0.0039699
04:33:39|0.003969
04:33:40|0.0039684
04:33:41|0.0039684
04:33:42|0.0039684
04:33:43|0.0039677
04:33:44|0.0039667
04:33:45|0.0039665
04:33:46|0.0039665
04:33:47|0.0039655
04:33:48|0.0039655
04:33:49|0.0039655
04:33:50|0.0039648
04:33:51|0.0039648
04:33:52|0.0039647
04:33:54|0.0039647
04:33:54|0.0039647
04:33:56|0.0039647
04:33:57|0.0039667
04:33:58|0.0039667
04:33:58|0.0039664
04:34:00|0.0039664
04:34:01|0.0039664
04:34:02|0.0039664
04:34:02|0.0039664
04:34:04|0.0039664
04:34:05|0.0039664
04:34:06|0.0039664
04:34:07|0.0039664
04:34:08|0.003963
04:34:08|0.0039638
04:34:09|0.0039629
04:34:10|0.0039629
04:34:12|0.0039623
04:34:13|0.0039618
04:34:14|0.0039618
04:34:15|0.0039618
04:34:16|0.0039614
04:34:17|0.003963
04:34:18|0.0039625
04:34:19|0.0039617
04:34:19|0.0039617
04:34:20|0.0039612
04:34:22|0.0039612
04:34:23|0.0039612
04:34:23|0.0039612
04:34:25|0.0039621
04:34:25|0.0039621
04:34:27|0.0039621
04:34:27|0.0039621
04:34:29|0.0039627
04:34:30|0.0039627
04:34:30|0.0039627
04:34:32|0.0039627
04:34:33|0.0039627
04:34:34|0.0039627
04:34:35|0.0039627
04:34:36|0.0039627
04:34:37|0.0039627
04:34:38|0.0039627
04:34:39|0.003962
04:34:40|0.003962
04:34:41|0.003962
04:34:42|0.003962
04:34:43|0.0039623
04:34:44|0.003961
04:34:45|0.0039607
04:34:46|0.0039607
04:34:47|0.003961
04:34:48|0.003961
04:34:49|0.003961
04:34:50|0.003961
04:34:52|0.0039623
04:34:53|0.0039623
04:34:53|0.0039623
04:34:55|0.0039623
04:34:56|0.0039623
04:34:57|0.0039623
04:34:58|0.0039623
04:34:59|0.0039623
04:35:00|0.0039623
04:35:01|0.0039623
04:35:01|0.0039623
04:35:03|0.0039623
04:35:04|0.0039618
04:35:05|0.0039618
04:35:06|0.0039618
04:35:07|0.0039618
04:35:07|0.0039618
04:35:09|0.0039618
04:35:10|0.0039618
04:35:10|0.0039618
04:35:12|0.0039603
04:35:13|0.0039603
04:35:13|0.0039603
04:35:15|0.0039603
04:35:16|0.0039603
04:35:17|0.0039603
04:35:18|0.0039603
04:35:18|0.0039603
04:35:19|0.0039603
04:35:20|0.0039603
04:35:22|0.0039618
04:35:23|0.0039618
04:35:23|0.0039619
04:35:24|0.0039619
04:35:25|0.0039619
04:35:27|0.0039619
04:35:28|0.0039619
04:35:28|0.0039619
04:35:30|0.0039619
04:35:31|0.0039619
04:35:32|0.0039619
04:35:33|0.0039619
04:35:34|0.0039619
04:35:35|0.0039619
04:35:36|0.0039619
04:35:37|0.0039619
04:35:38|0.0039583
04:35:39|0.0039566
04:35:40|0.0039566
04:35:41|0.0039566
04:35:42|0.0039566
04:35:43|0.0039566
04:35:44|0.0039566
04:35:45|0.0039604
04:35:46|0.0039604
04:35:47|0.0039604
04:35:48|0.0039604
04:35:49|0.0039604
04:35:50|0.0039604
04:35:51|0.0039604
04:35:52|0.0039604
04:35:53|0.0039604
04:35:55|0.0039604
04:35:56|0.0039604
04:35:57|0.0039584
04:35:58|0.0039584
04:35:59|0.0039584
04:36:00|0.0039584
04:36:01|0.0039584
04:36:02|0.0039584
04:36:03|0.0039584
04:36:04|0.0039584
04:36:05|0.0039584
04:36:06|0.0039584
04:36:07|0.0039588
04:36:08|0.0039588
04:36:09|0.0039588
04:36:10|0.0039588
04:36:11|0.0039588
04:36:12|0.0039579
04:36:13|0.0039579
04:36:14|0.0039579
04:36:15|0.0039579
04:36:16|0.0039579
04:36:17|0.0039579
04:36:18|0.0039581
04:36:19|0.0039581
04:36:20|0.0039581
04:36:21|0.0039581
04:36:22|0.0039581
04:36:23|0.0039581
04:36:24|0.0039581
04:36:26|0.0039574
04:36:26|0.0039574
04:36:27|0.0039574
04:36:28|0.0039574
04:36:29|0.0039574
04:36:30|0.0039574
04:36:31|0.0039574
04:36:32|0.0039574
04:36:33|0.0039574
04:36:34|0.0039574
04:36:35|0.0039574
04:36:36|0.0039574
04:36:37|0.0039574
04:36:38|0.0039574
04:36:39|0.0039574
04:36:40|0.0039574
04:36:41|0.0039574
04:36:42|0.0039574
04:36:43|0.0039574
04:36:44|0.0039574
04:36:45|0.0039574
04:36:46|0.0039574
04:36:47|0.0039574
04:36:48|0.0039574
04:36:49|0.0039574
04:36:50|0.0039589
04:36:51|0.0039589
04:36:52|0.0039589
04:36:54|0.0039589
04:36:55|0.0039589
04:36:56|0.0039589
04:36:57|0.0039589
04:36:58|0.0039589
04:36:59|0.0039589
04:37:00|0.0039589
04:37:01|0.0039589
04:37:02|0.0039589
04:37:03|0.0039589
04:37:04|0.0039589
04:37:05|0.0039574
04:37:06|0.0039574
04:37:07|0.0039574
04:37:08|0.0039578
04:37:10|0.0039578
04:37:10|0.0039578
04:37:11|0.0039575
04:37:12|0.0039561
04:37:13|0.0039561
04:37:14|0.0039561
04:37:15|0.0039561
04:37:16|0.0039561
04:37:17|0.0039561
04:37:18|0.0039561
04:37:19|0.0039561
04:37:20|0.0039561
04:37:21|0.0039575
04:37:22|0.0039573
04:37:23|0.0039561
04:37:24|0.0039557
04:37:25|0.0039557
04:37:26|0.0039557
04:37:27|0.003955
04:37:28|0.003955
04:37:29|0.003955
04:37:30|0.0039565
04:37:31|0.0039565
04:37:32|0.0039565
04:37:33|0.0039565
04:37:34|0.0039548
04:37:35|0.0039548
04:37:36|0.0039548
04:37:37|0.0039548
04:37:38|0.0039548
04:37:39|0.0039548
04:37:40|0.0039548
04:37:41|0.0039548
04:37:42|0.0039548
04:37:43|0.0039558
04:37:44|0.0039558
04:37:45|0.0039558
04:37:46|0.0039558
04:37:47|0.0039558
04:37:48|0.0039558
04:37:49|0.0039558
04:37:50|0.0039578
04:37:51|0.0039578
04:37:52|0.0039578
04:37:53|0.0039578
04:37:54|0.0039578
04:37:56|0.0039578
04:37:57|0.0039578
04:37:58|0.0039578
04:37:59|0.0039578
04:38:00|0.0039578
04:38:01|0.0039578
04:38:02|0.0039578
04:38:03|0.0039578
04:38:04|0.0039578
04:38:05|0.0039578
04:38:06|0.0039578
04:38:07|0.0039583
04:38:08|0.0039597
04:38:09|0.0039597
04:38:10|0.0039597
04:38:11|0.0039597
04:38:12|0.0039597
04:38:13|0.0039597
04:38:14|0.0039597
04:38:15|0.0039597
04:38:16|0.0039597
04:38:17|0.0039597
04:38:18|0.0039597
04:38:19|0.0039597
04:38:20|0.0039597
04:38:21|0.0039597
04:38:22|0.0039597
04:38:23|0.0039597
04:38:24|0.0039597
04:38:25|0.0039597
04:38:26|0.0039597
04:38:27|0.0039597
04:38:28|0.0039597
04:38:29|0.0039597
04:38:30|0.0039597
04:38:31|0.0039597
04:38:32|0.0039597
04:38:33|0.0039597
04:38:34|0.0039597
04:38:35|0.0039597
04:38:36|0.0039597
04:38:37|0.0039597
04:38:38|0.0039599
04:38:39|0.0039599
04:38:40|0.0039599
04:38:41|0.0039599
04:38:42|0.0039599
04:38:43|0.0039599
04:38:44|0.0039599
04:38:45|0.0039599
04:38:46|0.0039599
04:38:47|0.0039599
04:38:48|0.0039599
04:38:49|0.0039599
04:38:50|0.0039599
04:38:51|0.0039599
04:38:52|0.0039599
04:38:53|0.0039599
04:38:54|0.0039599
04:38:55|0.0039599
04:38:56|0.0039599
04:38:58|0.0039599
04:38:58|0.0039599
04:39:00|0.0039585
04:39:00|0.0039585
04:39:02|0.0039578
04:39:03|0.0039597
04:39:04|0.0039597
04:39:05|0.0039597
04:39:06|0.0039597
04:39:07|0.0039611
04:39:08|0.0039611
04:39:09|0.0039605
04:39:09|0.0039607
04:39:11|0.0039607
04:39:12|0.0039607
04:39:13|0.0039607
04:39:14|0.0039607
04:39:15|0.0039607
04:39:16|0.0039607
04:39:17|0.0039607
04:39:18|0.0039633
04:39:19|0.0039628
04:39:20|0.0039633
04:39:21|0.0039633
04:39:22|0.0039633
04:39:23|0.0039633
04:39:24|0.0039633
04:39:25|0.0039633
04:39:26|0.0039633
04:39:27|0.0039633
04:39:28|0.0039633
04:39:29|0.0039633
04:39:30|0.0039633
04:39:31|0.003965
04:39:32|0.003965
04:39:33|0.003965
04:39:34|0.003965
04:39:35|0.003965
04:39:36|0.003965
04:39:37|0.003965
04:39:38|0.003965
04:39:39|0.0039643
04:39:40|0.0039643
04:39:41|0.0039643
04:39:42|0.0039643
04:39:43|0.0039628
04:39:44|0.0039628
04:39:45|0.0039628
04:39:46|0.0039635
04:39:47|0.0039635
04:39:48|0.0039635
04:39:49|0.0039635
04:39:50|0.0039635
04:39:51|0.0039635
04:39:52|0.0039635
04:39:53|0.0039635
04:39:54|0.0039617
04:39:55|0.0039617
04:39:57|0.0039617
04:39:58|0.0039617
04:39:59|0.0039617
04:40:00|0.0039617
04:40:01|0.0039617
04:40:02|0.0039626
04:40:03|0.0039625
04:40:04|0.0039633
04:40:05|0.0039633
04:40:06|0.0039633
04:40:07|0.0039633
04:40:08|0.0039633
04:40:09|0.0039633
04:40:11|0.0039633
04:40:11|0.0039633
04:40:12|0.0039633
04:40:13|0.0039633
04:40:14|0.0039633
04:40:15|0.0039633
04:40:16|0.0039633
04:40:17|0.0039633
04:40:18|0.0039633
04:40:19|0.0039633
04:40:20|0.0039633
04:40:21|0.0039633
04:40:22|0.0039633
04:40:23|0.0039633
04:40:24|0.0039633
04:40:25|0.0039633
04:40:26|0.0039633
04:40:27|0.0039633
04:40:28|0.0039633
04:40:29|0.0039633
04:40:30|0.0039633
04:40:31|0.0039633
04:40:32|0.0039633
04:40:33|0.0039633
04:40:34|0.0039633
04:40:35|0.0039633
04:40:36|0.0039633
04:40:37|0.0039633
04:40:38|0.0039633
04:40:39|0.0039633
04:40:40|0.0039615
04:40:41|0.0039615
04:40:42|0.0039624
04:40:43|0.0039588
04:40:44|0.0039592
04:40:45|0.0039604
04:40:46|0.0039618
04:40:47|0.0039618
04:40:48|0.0039615
04:40:49|0.0039612
04:40:50|0.0039612
04:40:51|0.0039612
04:40:52|0.0039612
04:40:53|0.0039612
04:40:54|0.0039612
04:40:55|0.0039612
04:40:56|0.0039612
04:40:58|0.0039612
04:40:58|0.0039612
04:41:00|0.0039612
04:41:01|0.0039612
04:41:02|0.0039612
04:41:02|0.0039612
04:41:04|0.0039612
04:41:05|0.0039612
04:41:06|0.0039612
04:41:07|0.0039612
04:41:08|0.0039612
04:41:09|0.0039612
04:41:10|0.0039612
04:41:11|0.0039612
04:41:12|0.0039612
04:41:13|0.0039615
04:41:14|0.0039615
04:41:15|0.0039615
04:41:16|0.0039615
04:41:17|0.0039615
04:41:18|0.0039615
04:41:19|0.0039618
04:41:20|0.0039618
04:41:21|0.0039618
04:41:22|0.0039596
04:41:23|0.0039596
04:41:24|0.0039596
04:41:25|0.0039596
04:41:26|0.003958
04:41:26|0.0039571
04:41:28|0.0039571
04:41:29|0.0039571
04:41:30|0.0039571
04:41:31|0.0039571
04:41:32|0.0039571
04:41:33|0.0039572
04:41:34|0.0039572
04:41:35|0.0039572
04:41:36|0.003956
04:41:37|0.003956
04:41:38|0.003956
04:41:39|0.003956
04:41:40|0.0039557
04:41:41|0.0039557
04:41:42|0.0039557
04:41:42|0.0039557
04:41:44|0.0039557
04:41:45|0.0039557
04:41:46|0.0039557
04:41:47|0.0039557
04:41:48|0.0039557
04:41:49|0.0039557
04:41:50|0.0039557
04:41:51|0.0039557
04:41:52|0.0039557
04:41:53|0.0039557
04:41:54|0.0039557
04:41:54|0.0039557
04:41:56|0.0039557
04:41:57|0.0039557
04:41:57|0.0039557
04:41:58|0.0039557
04:42:00|0.0039557
04:42:01|0.0039557
04:42:02|0.0039557
04:42:03|0.0039557
04:42:04|0.0039557
04:42:06|0.0039557
04:42:07|0.0039557
04:42:08|0.0039557
04:42:09|0.0039557
04:42:09|0.0039575
04:42:11|0.0039575
04:42:12|0.0039572
04:42:12|0.003956
04:42:14|0.003957
04:42:14|0.003957
04:42:16|0.003957
04:42:17|0.003957
04:42:17|0.003957
04:42:19|0.003957
04:42:20|0.003957
04:42:20|0.003957
04:42:22|0.003957
04:42:22|0.003957
04:42:24|0.003957
04:42:25|0.003957
04:42:26|0.003957
04:42:27|0.003957
04:42:28|0.0039592
04:42:29|0.0039592
04:42:30|0.0039592
04:42:31|0.0039592
04:42:32|0.0039592
04:42:33|0.0039601
04:42:34|0.0039601
04:42:35|0.0039601
04:42:36|0.0039601
04:42:37|0.0039601
04:42:38|0.0039601
04:42:39|0.0039601
04:42:40|0.0039601
04:42:41|0.0039571
04:42:42|0.0039571
04:42:43|0.0039569
04:42:44|0.0039566
04:42:45|0.0039562
04:42:46|0.0039562
04:42:47|0.0039562
04:42:48|0.0039562
04:42:49|0.0039562
04:42:50|0.0039562
04:42:51|0.0039562
04:42:52|0.0039562
04:42:53|0.0039562
04:42:54|0.0039582
04:42:55|0.0039582
04:42:56|0.0039582
04:42:57|0.0039582
04:42:58|0.0039557
04:42:59|0.0039557
04:43:00|0.0039563
04:43:02|0.0039563
04:43:03|0.0039563
04:43:04|0.0039563
04:43:05|0.0039578
04:43:05|0.0039578
04:43:07|0.0039578
04:43:08|0.0039578
04:43:09|0.0039578
04:43:09|0.0039578
04:43:11|0.0039578
04:43:12|0.0039578
04:43:13|0.0039578
04:43:14|0.0039569
04:43:15|0.0039569
04:43:16|0.0039569
04:43:17|0.0039592
04:43:18|0.0039592
04:43:19|0.0039592
04:43:20|0.0039592
04:43:21|0.0039592
04:43:22|0.0039592
04:43:23|0.0039592
04:43:24|0.0039592
04:43:25|0.0039592
04:43:26|0.0039592
04:43:27|0.0039592
04:43:28|0.0039597
04:43:29|0.0039597
04:43:30|0.0039597
04:43:31|0.0039588
04:43:32|0.0039588
04:43:33|0.0039588
04:43:33|0.0039588
04:43:35|0.0039588
04:43:36|0.0039588
04:43:37|0.0039588
04:43:37|0.0039588
04:43:39|0.003958
04:43:40|0.003958
04:43:41|0.003958
04:43:41|0.003958
04:43:43|0.003958
04:43:44|0.003958
04:43:45|0.003958
04:43:46|0.003958
04:43:47|0.003958
04:43:47|0.003958
04:43:49|0.0039586
04:43:49|0.0039586
04:43:51|0.0039586
04:43:51|0.0039586
04:43:53|0.0039586
04:43:53|0.0039586
04:43:55|0.0039586
04:43:56|0.0039586
04:43:57|0.0039586
04:43:58|0.0039603
04:43:59|0.0039595
04:44:00|0.0039608
04:44:01|0.0039608
04:44:02|0.0039608
04:44:04|0.0039578
04:44:04|0.0039578
04:44:05|0.0039578
04:44:06|0.0039578
04:44:07|0.0039597
04:44:08|0.0039597
04:44:10|0.0039597
04:44:11|0.0039597
04:44:12|0.0039578
04:44:13|0.0039578
04:44:13|0.0039578
04:44:15|0.0039578
04:44:15|0.0039578
04:44:16|0.0039578
04:44:18|0.0039578
04:44:19|0.0039578
04:44:20|0.0039617
04:44:21|0.0039617
04:44:21|0.0039617
04:44:23|0.0039617
04:44:24|0.0039617
04:44:25|0.0039617
04:44:25|0.0039617
04:44:27|0.0039617
04:44:28|0.0039617
04:44:29|0.0039617
04:44:30|0.0039617
04:44:31|0.0039617
04:44:32|0.0039631
04:44:33|0.0039631
04:44:34|0.0039631
04:44:35|0.0039631
04:44:35|0.0039631
04:44:37|0.0039631
04:44:38|0.0039631
04:44:39|0.0039663
04:44:40|0.003967
04:44:41|0.0039677
04:44:42|0.0039693
04:44:43|0.0039689
04:44:44|0.0039724
04:44:45|0.0039725
04:44:46|0.003971
04:44:47|0.003971
04:44:47|0.003971
04:44:48|0.0039726
04:44:50|0.0039726
04:44:51|0.0039726
04:44:52|0.0039726
04:44:52|0.0039726
04:44:53|0.0039726
04:44:55|0.0039726
04:44:56|0.0039726
04:44:56|0.0039728
04:44:58|0.0039728
04:44:59|0.0039728
04:45:00|0.0039728
04:45:01|0.0039728
04:45:02|0.0039728
04:45:03|0.0039727
04:45:05|0.0039727
04:45:06|0.0039727
04:45:06|0.0039727
04:45:08|0.0039757
04:45:09|0.0039752
04:45:09|0.0039755
04:45:11|0.0039773
04:45:11|0.0039784
04:45:12|0.0039784
04:45:13|0.0039787
04:45:15|0.0039787
04:45:15|0.0039787
04:45:17|0.0039787
04:45:18|0.0039778
04:45:19|0.00398
04:45:19|0.00398
04:45:21|0.00398
04:45:22|0.0039781
04:45:23|0.0039781
04:45:24|0.0039798
04:45:25|0.0039798
04:45:26|0.0039798
04:45:27|0.0039798
04:45:28|0.0039798
04:45:29|0.0039798
04:45:30|0.003977
04:45:31|0.0039757
04:45:32|0.0039757
04:45:33|0.0039757
04:45:34|0.0039766
04:45:35|0.0039766
04:45:36|0.0039766
04:45:37|0.0039766
04:45:38|0.003977
04:45:39|0.003977
04:45:40|0.003977
04:45:41|0.003977
04:45:42|0.003977
04:45:43|0.003977
04:45:44|0.0039756
04:45:45|0.0039756
04:45:46|0.0039756
04:45:47|0.0039756
04:45:48|0.0039756
04:45:49|0.0039762
04:45:50|0.003976
04:45:51|0.003976
04:45:52|0.0039751
04:45:53|0.0039751
04:45:54|0.0039751
04:45:55|0.0039751
04:45:56|0.0039751
04:45:57|0.0039751
04:45:58|0.0039751
04:45:59|0.0039751
04:46:00|0.0039751
04:46:01|0.0039751
04:46:03|0.0039751
04:46:04|0.0039751
04:46:05|0.0039751
04:46:05|0.0039751
04:46:07|0.0039751
04:46:07|0.0039797
04:46:09|0.0039805
04:46:10|0.0039807
04:46:11|0.0039807
04:46:12|0.0039807
04:46:13|0.0039809
04:46:14|0.003981
04:46:15|0.0039808
04:46:16|0.0039808
04:46:17|0.003981
04:46:18|0.0039818
04:46:19|0.003982
04:46:20|0.0039821
04:46:21|0.0039822
04:46:22|0.0039823
04:46:23|0.0039828
04:46:24|0.0039834
04:46:25|0.0039835
04:46:26|0.0039835
04:46:27|0.0039835
04:46:28|0.0039838
04:46:29|0.0039839
04:46:30|0.0039839
04:46:31|0.003984
04:46:32|0.003984
04:46:33|0.0039842
04:46:34|0.0039844
04:46:35|0.0039846
04:46:36|0.0039848
04:46:37|0.0039852
04:46:38|0.0039856
04:46:39|0.003986
04:46:40|0.003986
04:46:41|0.0039862
04:46:42|0.0039865
04:46:43|0.0039867
04:46:44|0.0039872
04:46:45|0.0039872
04:46:46|0.0039874
04:46:47|0.0039876
04:46:48|0.0039877
04:46:49|0.0039877
04:46:50|0.0039878
04:46:51|0.003988
04:46:52|0.0039884
04:46:53|0.0039884
04:46:54|0.0039885
04:46:55|0.0039885
04:46:56|0.0039885
04:46:57|0.0039886
04:46:58|0.0039888
04:46:59|0.0039879
04:47:00|0.0039881
04:47:01|0.0039881
04:47:02|0.0039881
04:47:03|0.0039881
04:47:04|0.003989
04:47:05|0.003989
04:47:06|0.003989
04:47:08|0.0039885
04:47:08|0.0039896
04:47:09|0.0039902
04:47:10|0.0039904
04:47:11|0.0039909
04:47:12|0.0039916
04:47:13|0.0039906
04:47:14|0.0039914
04:47:15|0.0039906
04:47:16|0.0039903
04:47:17|0.0039903
04:47:18|0.0039913
04:47:19|0.0039913
04:47:20|0.0039897
04:47:21|0.0039896
04:47:22|0.0039881
04:47:23|0.003988
04:47:24|0.003988
04:47:25|0.003988
04:47:26|0.003988
04:47:27|0.003988
04:47:28|0.003988
04:47:29|0.003988
04:47:30|0.0039877
04:47:31|0.0039877
04:47:32|0.0039877
04:47:33|0.0039889
04:47:34|0.0039889
04:47:35|0.0039889
04:47:36|0.0039889
04:47:37|0.0039916
04:47:38|0.0039918
04:47:39|0.0039917
04:47:40|0.0039931
04:47:41|0.0039931
04:47:42|0.0039916
04:47:43|0.0039917
04:47:44|0.0039918
04:47:45|0.0039917
04:47:46|0.003992
04:47:47|0.0039918
04:47:48|0.0039918
04:47:49|0.0039917
04:47:50|0.0039917
04:47:51|0.0039917
04:47:52|0.0039917
04:47:53|0.0039931
04:47:54|0.0039931
04:47:55|0.0039931
04:47:56|0.0039931
04:47:57|0.0039931
04:47:58|0.0039931
04:47:59|0.0039931
04:48:00|0.0039931
04:48:01|0.0039916
04:48:02|0.0039913
04:48:03|0.0039914
04:48:05|0.0039915
04:48:06|0.0039931
04:48:07|0.0039931
04:48:08|0.0039898
04:48:09|0.0039898
04:48:10|0.0039898
04:48:11|0.0039898
04:48:12|0.0039898
04:48:13|0.0039941
04:48:14|0.0039943
04:48:15|0.0039943
04:48:16|0.003995
04:48:17|0.003995
04:48:18|0.0039943
04:48:19|0.0039943
04:48:20|0.0039921
04:48:21|0.0039921
04:48:22|0.0039921
04:48:23|0.003992
04:48:24|0.0039922
04:48:25|0.0039922
04:48:26|0.0039922
04:48:27|0.0039902
04:48:28|0.0039908
04:48:29|0.0039908
04:48:30|0.0039896
04:48:31|0.003988
04:48:33|0.0039894
04:48:33|0.0039894
04:48:34|0.0039894
04:48:35|0.0039894
04:48:36|0.0039894
04:48:37|0.0039894
04:48:38|0.0039894
04:48:39|0.0039894
04:48:40|0.0039894
04:48:41|0.0039885
04:48:43|0.0039868
04:48:43|0.0039879
04:48:44|0.0039879
04:48:45|0.0039879
04:48:46|0.0039868
04:48:48|0.0039859
04:48:49|0.003986
04:48:49|0.0039884
04:48:50|0.0039904
04:48:52|0.0039904
04:48:52|0.0039904
04:48:54|0.0039904
04:48:54|0.0039904
04:48:55|0.0039904
04:48:57|0.0039878
04:48:58|0.0039878
04:48:58|0.0039855
04:48:59|0.0039855
04:49:00|0.0039855
04:49:01|0.0039855
04:49:02|0.0039855
04:49:04|0.0039855
04:49:05|0.0039855
04:49:06|0.0039855
04:49:07|0.0039855
04:49:08|0.0039904
04:49:09|0.0039933
04:49:10|0.003995
04:49:11|0.0039941
04:49:13|0.0039955
04:49:13|0.0039955
04:49:14|0.0039955
04:49:15|0.0039966
04:49:16|0.0039966
04:49:17|0.003995
04:49:18|0.003995
04:49:19|0.003995
04:49:20|0.003995
04:49:22|0.003995
04:49:23|0.003995
04:49:24|0.0039936
04:49:24|0.0039936
04:49:26|0.0039936
04:49:27|0.0039917
04:49:28|0.0039917
04:49:28|0.0039887
04:49:30|0.0039911
04:49:31|0.0039934
04:49:32|0.0039934
04:49:33|0.0039934
04:49:34|0.0039934
04:49:35|0.0039934
04:49:36|0.0039934
04:49:37|0.0039944
04:49:38|0.0039957
04:49:39|0.0039957
04:49:41|0.0039957
04:49:41|0.003995
04:49:42|0.003995
04:49:43|0.003995
04:49:44|0.003995
04:49:45|0.003995
04:49:46|0.003995
04:49:47|0.003995
04:49:48|0.003995
04:49:49|0.003995
04:49:50|0.003995
04:49:51|0.0039938
04:49:52|0.0039938
04:49:53|0.0039938
04:49:54|0.0039954
04:49:55|0.0039954
04:49:56|0.0039954
04:49:57|0.0039954
04:49:58|0.0039954
04:49:59|0.0039954
04:50:00|0.0039954
04:50:01|0.0039954
04:50:02|0.0039954
04:50:03|0.0039954
04:50:04|0.0039954
04:50:05|0.0039954
04:50:07|0.0039934
04:50:08|0.0039934
04:50:09|0.0039934
04:50:10|0.0039971
04:50:11|0.0039971
04:50:12|0.0039971
04:50:13|0.0039971
04:50:14|0.0039974
04:50:15|0.0039974
04:50:16|0.0039974
04:50:17|0.0039974
04:50:18|0.0039974
04:50:19|0.0039974
04:50:20|0.0039974
04:50:21|0.0039952
04:50:22|0.0039952
04:50:23|0.0039952
04:50:24|0.0039952
04:50:25|0.0039961
04:50:26|0.0039961
04:50:27|0.0039961
04:50:28|0.0039961
04:50:29|0.0039961
04:50:30|0.003996
04:50:31|0.0039931
04:50:32|0.0039923
04:50:33|0.0039923
04:50:34|0.0039923
04:50:35|0.0039923
04:50:36|0.0039944
04:50:37|0.0039944
04:50:38|0.0039944
04:50:39|0.0039944
04:50:40|0.0039944
04:50:41|0.0039944
04:50:42|0.003996
04:50:43|0.003996
04:50:44|0.003996
04:50:45|0.0039944
04:50:46|0.003996
04:50:47|0.003996
04:50:48|0.003996
04:50:49|0.003996
04:50:50|0.003996
04:50:51|0.003996
04:50:52|0.003996
04:50:53|0.0039951
04:50:54|0.0039951
04:50:55|0.003996
04:50:56|0.003996
04:50:57|0.003995
04:50:58|0.003995
04:50:59|0.0039944
04:51:00|0.0039944
04:51:01|0.0039944
04:51:02|0.0039944
04:51:03|0.0039944
04:51:04|0.0039944
04:51:05|0.0039944
04:51:06|0.0039944
04:51:07|0.0039944
04:51:08|0.0039944
04:51:09|0.003992
04:51:11|0.0039917
04:51:11|0.0039917
04:51:12|0.0039917
04:51:13|0.0039917
04:51:14|0.0039917
04:51:15|0.0039917
04:51:16|0.0039926
04:51:17|0.0039908
04:51:18|0.0039886
04:51:19|0.0039901
04:51:20|0.0039901
04:51:21|0.0039877
04:51:23|0.0039877
04:51:23|0.0039877
04:51:24|0.0039877
04:51:26|0.0039877
04:51:26|0.0039877
04:51:27|0.0039877
04:51:28|0.0039852
04:51:30|0.0039863
04:51:31|0.0039863
04:51:31|0.0039863
04:51:32|0.0039863
04:51:33|0.0039837
04:51:34|0.0039837
04:51:36|0.0039834
04:51:36|0.0039834
04:51:37|0.0039834
04:51:38|0.0039834
04:51:39|0.0039834
04:51:41|0.0039852
04:51:42|0.0039852
04:51:42|0.0039852
04:51:43|0.0039852
04:51:44|0.0039852
04:51:45|0.0039852
04:51:46|0.0039852
04:51:47|0.0039852
04:51:48|0.0039852
04:51:49|0.0039852
04:51:50|0.0039852
04:51:51|0.0039842
04:51:52|0.0039842
04:51:53|0.0039841
04:51:54|0.0039841
04:51:55|0.0039841
04:51:57|0.0039841
04:51:57|0.0039841
04:51:58|0.0039841
04:51:59|0.0039841
04:52:00|0.0039841
04:52:01|0.0039822
04:52:02|0.0039817
04:52:03|0.0039817
04:52:04|0.0039817
04:52:05|0.0039817
04:52:06|0.0039817
04:52:07|0.0039817
04:52:09|0.0039817
04:52:10|0.0039817
04:52:11|0.0039817
04:52:12|0.0039808
04:52:13|0.0039808
04:52:14|0.0039808
04:52:15|0.0039808
04:52:17|0.0039806
04:52:17|0.0039797
04:52:19|0.0039785
04:52:20|0.0039785
04:52:21|0.0039785
04:52:22|0.0039785
04:52:23|0.0039785
04:52:24|0.0039791
04:52:25|0.0039791
04:52:26|0.0039791
04:52:26|0.0039791
04:52:28|0.0039791
04:52:29|0.0039791
04:52:30|0.0039791
04:52:31|0.0039786
04:52:32|0.0039804
04:52:33|0.0039804
04:52:34|0.0039804
04:52:35|0.0039804
04:52:36|0.0039804
04:52:37|0.0039804
04:52:38|0.0039804
04:52:39|0.0039804
04:52:40|0.003981
04:52:41|0.003981
04:52:42|0.003981
04:52:43|0.003981
04:52:44|0.003981
04:52:45|0.003981
04:52:46|0.003981
04:52:47|0.003981
04:52:48|0.003981
04:52:49|0.0039823
04:52:50|0.0039823
04:52:51|0.0039823
04:52:52|0.0039823
04:52:53|0.0039823
04:52:54|0.0039837
04:52:55|0.0039843
04:52:56|0.0039843
04:52:57|0.0039843
04:52:58|0.0039817
04:52:59|0.0039817
04:53:00|0.0039817
04:53:01|0.0039817
04:53:02|0.0039797
04:53:03|0.0039797
04:53:04|0.0039797
04:53:05|0.0039797
04:53:06|0.0039797
04:53:07|0.0039797
04:53:08|0.0039797
04:53:10|0.0039797
04:53:11|0.0039797
04:53:12|0.0039797
04:53:13|0.0039797
04:53:13|0.0039797
04:53:15|0.0039797
04:53:16|0.0039797
04:53:17|0.0039785
04:53:18|0.0039785
04:53:19|0.0039803
04:53:20|0.0039803
04:53:21|0.00398
04:53:22|0.0039784
04:53:23|0.0039776
04:53:24|0.0039771
04:53:25|0.0039758
04:53:26|0.0039758
04:53:27|0.0039758
04:53:28|0.0039758
04:53:29|0.0039758
04:53:30|0.0039758
04:53:31|0.0039758
04:53:32|0.0039758
04:53:33|0.0039758
04:53:34|0.0039758
04:53:35|0.0039758
04:53:36|0.0039758
04:53:37|0.0039758
04:53:38|0.0039733
04:53:39|0.0039733
04:53:40|0.0039733
04:53:41|0.0039733
04:53:42|0.0039733
04:53:43|0.0039733
04:53:44|0.0039746
04:53:45|0.0039746
04:53:46|0.0039754
04:53:47|0.0039754
04:53:48|0.0039753
04:53:50|0.0039753
04:53:50|0.0039753
04:53:51|0.0039753
04:53:52|0.0039724
04:53:53|0.0039722
04:53:54|0.0039722
04:53:55|0.0039722
04:53:56|0.0039722
04:53:57|0.0039722
04:53:58|0.003972
04:54:00|0.0039699
04:54:01|0.0039699
04:54:02|0.0039699
04:54:03|0.0039699
04:54:03|0.0039699
04:54:04|0.0039699
04:54:06|0.0039699
04:54:06|0.0039699
04:54:07|0.0039699
04:54:09|0.0039699
04:54:10|0.0039699
04:54:11|0.0039707
04:54:12|0.0039707
04:54:13|0.0039707
04:54:14|0.0039707
04:54:15|0.0039707
04:54:16|0.0039707
04:54:17|0.0039721
04:54:18|0.0039721
04:54:19|0.0039721
04:54:20|0.0039721
04:54:21|0.0039717
04:54:22|0.0039717
04:54:23|0.0039722
04:54:24|0.0039717
04:54:25|0.003974
04:54:25|0.0039729
04:54:27|0.0039729
04:54:28|0.0039729
04:54:29|0.0039732
04:54:30|0.0039724
04:54:31|0.0039724
04:54:32|0.0039731
04:54:33|0.0039731
04:54:34|0.0039731
04:54:35|0.0039731
04:54:36|0.0039731
04:54:37|0.0039731
04:54:38|0.0039731
04:54:39|0.0039731
04:54:40|0.0039731
04:54:41|0.0039731
04:54:42|0.0039731
04:54:43|0.0039753
04:54:44|0.0039724
04:54:45|0.0039724
04:54:46|0.0039724
04:54:47|0.0039724
04:54:48|0.0039724
04:54:49|0.0039724
04:54:50|0.0039724
04:54:51|0.0039724
04:54:52|0.0039724
04:54:53|0.0039724
04:54:54|0.0039722
04:54:55|0.0039722
04:54:56|0.0039722
04:54:57|0.0039722
04:54:58|0.0039722
04:54:59|0.0039722
04:55:00|0.0039722
04:55:01|0.0039722
04:55:02|0.0039722
04:55:03|0.0039722
04:55:04|0.0039722
04:55:05|0.0039722
04:55:06|0.0039722
04:55:07|0.0039722
04:55:08|0.0039722
04:55:09|0.0039722
04:55:10|0.0039722
04:55:11|0.0039722
04:55:12|0.0039738
04:55:13|0.0039726
04:55:14|0.0039726
04:55:16|0.003973
04:55:17|0.0039739
04:55:18|0.0039739
04:55:19|0.0039739
04:55:20|0.0039739
04:55:21|0.0039739
04:55:22|0.0039739
04:55:23|0.0039739
04:55:24|0.0039739
04:55:25|0.0039739
04:55:25|0.0039739
04:55:27|0.0039739
04:55:28|0.0039743
04:55:28|0.0039743
04:55:29|0.0039743
04:55:31|0.0039743
04:55:32|0.0039743
04:55:32|0.0039743
04:55:34|0.0039743
04:55:34|0.0039743
04:55:36|0.0039743
04:55:36|0.0039743
04:55:37|0.0039743
04:55:39|0.0039743
04:55:39|0.0039743
04:55:41|0.0039743
04:55:42|0.0039743
04:55:43|0.0039743
04:55:43|0.0039743
04:55:45|0.0039743
04:55:46|0.0039743
04:55:47|0.0039743
04:55:48|0.0039743
04:55:49|0.003975
04:55:50|0.0039757
04:55:50|0.0039757
04:55:52|0.0039757
04:55:52|0.0039751
04:55:53|0.0039751
04:55:55|0.0039751
04:55:55|0.0039751
04:55:56|0.0039751
04:55:58|0.0039751
04:55:59|0.0039751
04:56:00|0.0039751
04:56:00|0.0039751
04:56:02|0.0039771
04:56:03|0.0039795
04:56:03|0.0039795
04:56:04|0.0039772
04:56:06|0.0039772
04:56:07|0.0039772
04:56:07|0.0039772
04:56:09|0.0039772
04:56:10|0.0039772
04:56:11|0.0039795
04:56:11|0.0039795
04:56:13|0.0039795
04:56:14|0.00398
04:56:15|0.0039797
04:56:16|0.0039797
04:56:17|0.0039797
04:56:18|0.0039809
04:56:20|0.0039809
04:56:20|0.0039809
04:56:21|0.0039809
04:56:22|0.0039799
04:56:23|0.0039799
04:56:25|0.0039791
04:56:26|0.0039791
04:56:27|0.0039791
04:56:28|0.0039791
04:56:29|0.0039792
04:56:30|0.0039792
04:56:31|0.0039792
04:56:32|0.0039792
04:56:33|0.0039792
04:56:34|0.0039792
04:56:35|0.0039792
04:56:36|0.0039792
04:56:37|0.0039792
04:56:38|0.0039792
04:56:39|0.0039792
04:56:40|0.0039792
04:56:41|0.0039792
04:56:41|0.0039792
04:56:43|0.0039811
04:56:44|0.0039846
04:56:44|0.0039835
04:56:46|0.0039864
04:56:47|0.0039864
04:56:48|0.0039849
04:56:49|0.0039855
04:56:49|0.0039855
04:56:51|0.0039855
04:56:52|0.0039855
04:56:53|0.0039855
04:56:54|0.0039855
04:56:55|0.003984
04:56:56|0.003984
04:56:57|0.003988
04:56:58|0.003989
04:56:59|0.003989
04:56:59|0.003989
04:57:01|0.0039895
04:57:02|0.0039895
04:57:03|0.0039895
04:57:04|0.0039895
04:57:05|0.0039895
04:57:06|0.0039895
04:57:07|0.0039895
04:57:08|0.0039895
04:57:09|0.0039856
04:57:10|0.0039856
04:57:11|0.0039856
04:57:12|0.0039856
04:57:14|0.0039856
04:57:15|0.0039856
04:57:16|0.0039856
04:57:17|0.0039842
04:57:18|0.0039842
04:57:19|0.0039828
04:57:20|0.0039828
04:57:21|0.0039828
04:57:22|0.0039828
04:57:23|0.0039828
04:57:24|0.0039828
04:57:25|0.0039828
04:57:26|0.0039828
04:57:27|0.0039828
04:57:28|0.003981
04:57:29|0.0039797
04:57:30|0.0039791
04:57:31|0.0039796
04:57:32|0.0039796
04:57:33|0.0039797
04:57:34|0.0039797
04:57:35|0.0039797
04:57:36|0.0039804
04:57:37|0.0039787
04:57:38|0.0039787
04:57:39|0.0039787
04:57:40|0.0039787
04:57:41|0.0039787
04:57:42|0.0039787
04:57:43|0.0039825
04:57:44|0.0039825
04:57:45|0.0039825
04:57:46|0.0039825
04:57:47|0.0039825
04:57:48|0.0039825
04:57:49|0.0039825
04:57:50|0.0039825
04:57:51|0.0039804
04:57:52|0.0039804
04:57:53|0.0039804
04:57:54|0.0039804
04:57:55|0.0039804
04:57:56|0.0039804
04:57:57|0.0039804
04:57:58|0.0039804
04:57:59|0.0039804
04:58:00|0.0039804
04:58:01|0.0039804
04:58:02|0.0039804
04:58:03|0.0039804
04:58:04|0.0039804
04:58:05|0.0039804
04:58:06|0.0039847
04:58:07|0.0039847
04:58:08|0.0039847
04:58:09|0.0039847
04:58:10|0.0039847
04:58:11|0.0039847
04:58:12|0.0039847
04:58:13|0.0039847
04:58:14|0.0039847
04:58:15|0.0039847
04:58:16|0.0039847
04:58:18|0.0039797
04:58:18|0.0039776
04:58:20|0.003978
04:58:21|0.003978
04:58:22|0.0039756
04:58:22|0.0039756
04:58:24|0.0039736
04:58:25|0.0039736
04:58:26|0.0039736
04:58:26|0.0039727
04:58:28|0.0039727
04:58:29|0.0039735
04:58:29|0.0039741
04:58:31|0.0039741
04:58:31|0.0039766
04:58:33|0.0039766
04:58:34|0.0039766
04:58:34|0.0039717
04:58:35|0.0039717
04:58:36|0.0039717
04:58:38|0.0039717
04:58:38|0.003972
04:58:40|0.003972
04:58:40|0.0039717
04:58:42|0.0039717
04:58:43|0.0039731
04:58:44|0.0039731
04:58:45|0.0039731
04:58:46|0.0039738
04:58:47|0.0039738
04:58:48|0.0039738
04:58:49|0.0039738
04:58:49|0.0039738
04:58:51|0.0039738
04:58:52|0.0039738
04:58:53|0.0039762
04:58:54|0.0039762
04:58:54|0.0039762
04:58:56|0.0039762
04:58:57|0.0039762
04:58:58|0.0039762
04:58:59|0.0039762
04:59:00|0.0039762
04:59:01|0.0039762
04:59:02|0.0039762
04:59:03|0.0039762
04:59:04|0.0039762
04:59:05|0.0039764
04:59:06|0.0039764
04:59:07|0.0039764
04:59:08|0.0039764
04:59:09|0.003978
04:59:10|0.003978
04:59:11|0.003978
04:59:12|0.003978
04:59:13|0.0039778
04:59:14|0.0039778
04:59:15|0.0039778
04:59:16|0.0039778
04:59:18|0.0039778
04:59:18|0.0039778
04:59:19|0.0039778
04:59:21|0.0039778
04:59:21|0.0039778
04:59:22|0.0039778
04:59:24|0.0039778
04:59:24|0.0039778
04:59:25|0.0039778
04:59:26|0.0039778
04:59:27|0.0039759
04:59:28|0.0039741
04:59:29|0.0039741
04:59:30|0.0039741
04:59:31|0.0039744
04:59:33|0.0039744
04:59:34|0.0039744
04:59:35|0.0039744
04:59:36|0.0039744
04:59:37|0.0039744
04:59:37|0.0039744
04:59:39|0.0039744
04:59:39|0.0039744
04:59:41|0.0039744
04:59:42|0.0039744
04:59:43|0.0039744
04:59:44|0.0039744
04:59:44|0.0039744
04:59:46|0.0039744
04:59:46|0.0039744
04:59:48|0.0039727
04:59:48|0.0039727
04:59:50|0.0039727
04:59:50|0.0039727
04:59:52|0.0039727
04:59:53|0.0039727
04:59:54|0.0039717
04:59:55|0.0039717
04:59:55|0.0039717
04:59:57|0.0039717
04:59:58|0.0039717
04:59:59|0.0039717
05:00:00|0.0039744
05:00:01|0.0039744
05:00:02|0.0039744
05:00:02|0.0039744
05:00:03|0.0039744
05:00:04|0.0039744
05:00:05|0.0039744
05:00:07|0.0039744
05:00:08|0.0039745
05:00:09|0.0039721
05:00:10|0.0039721
05:00:10|0.0039767
05:00:11|0.0039767
05:00:13|0.0039767
05:00:14|0.0039775
05:00:15|0.0039775
05:00:15|0.003978
05:00:17|0.003979
05:00:18|0.003979
05:00:19|0.0039797
05:00:20|0.0039797
05:00:21|0.0039791
05:00:23|0.0039791
05:00:23|0.0039791
05:00:25|0.0039791
05:00:26|0.0039791
05:00:26|0.0039791
05:00:28|0.0039791
05:00:28|0.0039798
05:00:30|0.0039791
05:00:31|0.0039791
05:00:31|0.0039793
05:00:33|0.0039793
05:00:34|0.0039793
05:00:34|0.0039793
05:00:35|0.0039793
05:00:36|0.0039793
05:00:38|0.0039793
05:00:39|0.0039757
05:00:40|0.0039757
05:00:40|0.0039757
05:00:42|0.0039757
05:00:42|0.0039748
05:00:44|0.0039748
05:00:44|0.0039748
05:00:45|0.0039739
05:00:46|0.0039739
05:00:47|0.0039739
05:00:48|0.0039739
05:00:50|0.0039762
05:00:50|0.0039746
05:00:51|0.0039746
05:00:53|0.0039746
05:00:53|0.003976
05:00:54|0.003976
05:00:55|0.003976
05:00:56|0.003976
05:00:57|0.003976
05:00:58|0.003976
05:00:59|0.003976
05:01:00|0.003976
05:01:02|0.0039753
05:01:02|0.0039753
05:01:03|0.0039753
05:01:04|0.0039754
05:01:05|0.0039745
05:01:06|0.0039745
05:01:07|0.0039745
05:01:09|0.0039745
05:01:09|0.0039767
05:01:10|0.0039767
05:01:12|0.0039767
05:01:12|0.0039767
05:01:14|0.0039767
05:01:14|0.0039767
05:01:15|0.0039797
05:01:16|0.0039797
05:01:18|0.0039815
05:01:19|0.0039815
05:01:20|0.0039837
05:01:21|0.0039832
05:01:21|0.0039832
05:01:23|0.0039832
05:01:24|0.0039832
05:01:25|0.0039832
05:01:26|0.0039832
05:01:27|0.0039814
05:01:29|0.0039814
05:01:29|0.0039814
05:01:30|0.0039814
05:01:31|0.0039814
05:01:32|0.0039814
05:01:33|0.0039814
05:01:34|0.0039814
05:01:35|0.0039814
05:01:36|0.0039814
05:01:37|0.0039814
05:01:38|0.0039814
05:01:39|0.0039814
05:01:40|0.0039814
05:01:41|0.0039814
05:01:42|0.0039814
05:01:43|0.0039814
05:01:44|0.0039814
05:01:45|0.0039815
05:01:46|0.0039809
05:01:47|0.0039809
05:01:48|0.0039809
05:01:49|0.0039809
05:01:50|0.0039809
05:01:51|0.0039809
05:01:52|0.0039809
05:01:54|0.0039809
05:01:54|0.0039809
05:01:56|0.0039809
05:01:56|0.0039809
05:01:58|0.0039809
05:01:59|0.0039809
05:02:00|0.0039811
05:02:00|0.0039797
05:02:02|0.0039797
05:02:02|0.0039797
05:02:03|0.0039797
05:02:04|0.0039797
05:02:06|0.0039797
05:02:07|0.0039797
05:02:08|0.0039837
05:02:09|0.0039837
05:02:09|0.0039837
05:02:11|0.0039837
05:02:12|0.0039837
05:02:13|0.0039837
05:02:14|0.0039856
05:02:14|0.0039856
05:02:15|0.0039856
05:02:17|0.0039857
05:02:18|0.0039857
05:02:19|0.0039857
05:02:20|0.0039863
05:02:21|0.0039869
05:02:22|0.0039862
05:02:23|0.0039862
05:02:24|0.0039862
05:02:26|0.0039869
05:02:26|0.0039869
05:02:27|0.0039869
05:02:28|0.0039869
05:02:29|0.003986
05:02:30|0.003986
05:02:31|0.003986
05:02:32|0.003986
05:02:33|0.003986
05:02:34|0.003986
05:02:35|0.003986
05:02:36|0.003986
05:02:37|0.003986
05:02:38|0.003986
05:02:39|0.003986
05:02:40|0.003986
05:02:41|0.003986
05:02:42|0.003986
05:02:44|0.003986
05:02:44|0.003986
05:02:45|0.003986
05:02:46|0.0039844
05:02:47|0.003985
05:02:49|0.003985
05:02:49|0.003985
05:02:50|0.003985
05:02:52|0.0039869
05:02:52|0.0039869
05:02:53|0.0039869
05:02:55|0.0039869
05:02:56|0.0039869
05:02:56|0.0039852
05:02:57|0.0039852
05:02:58|0.0039852
05:03:00|0.0039852
05:03:00|0.0039844
05:03:01|0.0039844
05:03:02|0.0039822
05:03:03|0.0039822
05:03:05|0.0039822
05:03:06|0.0039822
05:03:06|0.0039822
05:03:08|0.0039822
05:03:09|0.003985
05:03:09|0.003985
05:03:10|0.003985
05:03:11|0.003985
05:03:13|0.0039869
05:03:13|0.0039869
05:03:14|0.0039869
05:03:16|0.0039869
05:03:16|0.0039869
05:03:17|0.0039869
05:03:18|0.0039869
05:03:19|0.0039869
05:03:21|0.0039869
05:03:22|0.0039869
05:03:23|0.0039869
05:03:24|0.0039893
05:03:25|0.0039893
05:03:25|0.0039892
05:03:27|0.0039891
05:03:28|0.0039891
05:03:29|0.0039891
05:03:30|0.0039855
05:03:31|0.0039884
05:03:32|0.0039884
05:03:33|0.0039885
05:03:34|0.0039885
05:03:35|0.0039885
05:03:36|0.0039885
05:03:37|0.0039885
05:03:38|0.0039885
05:03:39|0.0039885
05:03:40|0.0039885
05:03:41|0.0039885
05:03:42|0.0039885
05:03:43|0.0039885
05:03:44|0.0039878
05:03:45|0.0039878
05:03:46|0.0039878
05:03:47|0.0039878
05:03:48|0.0039878
05:03:49|0.0039878
05:03:51|0.0039878
05:03:52|0.0039878
05:03:52|0.0039878
05:03:53|0.0039878
05:03:54|0.0039895
05:03:55|0.0039893
05:03:56|0.0039893
05:03:58|0.0039893
05:03:58|0.0039893
05:03:59|0.0039893
05:04:00|0.0039893
05:04:01|0.0039893
05:04:03|0.0039893
05:04:04|0.0039893
05:04:04|0.0039893
05:04:05|0.0039894
05:04:06|0.0039894
05:04:07|0.0039894
05:04:08|0.0039894
05:04:10|0.0039894
05:04:10|0.0039894
05:04:11|0.0039894
05:04:13|0.0039894
05:04:13|0.0039894
05:04:14|0.0039904
05:04:16|0.0039912
05:04:16|0.0039874
05:04:17|0.0039874
05:04:18|0.0039874
05:04:19|0.0039874
05:04:21|0.0039874
05:04:22|0.0039874
05:04:23|0.0039874
05:04:24|0.0039874
05:04:25|0.0039874
05:04:26|0.0039874
05:04:27|0.0039912
05:04:28|0.0039912
05:04:29|0.003991
05:04:30|0.003991
05:04:31|0.003991
05:04:32|0.003991
05:04:33|0.003991
05:04:34|0.003991
05:04:35|0.003991
05:04:36|0.003991
05:04:37|0.003991
05:04:38|0.0039882
05:04:39|0.0039882
05:04:40|0.0039882
05:04:41|0.0039882
05:04:42|0.0039856
05:04:43|0.0039843
05:04:44|0.0039843
05:04:45|0.0039841
05:04:46|0.0039841
05:04:47|0.0039841
05:04:48|0.0039841
05:04:49|0.0039841
05:04:50|0.0039841
05:04:51|0.0039841
05:04:52|0.0039841
05:04:53|0.0039841
05:04:54|0.0039841
05:04:55|0.0039841
05:04:56|0.0039841
05:04:57|0.0039841
05:04:58|0.0039841
05:04:59|0.0039841
05:05:00|0.0039841
05:05:01|0.0039841
05:05:02|0.0039831
05:05:03|0.0039831
05:05:04|0.0039831
05:05:05|0.0039831
05:05:06|0.0039831
05:05:07|0.0039836
05:05:08|0.0039836
05:05:09|0.0039828
05:05:10|0.0039828
05:05:11|0.0039828
05:05:12|0.0039828
05:05:13|0.0039837
05:05:14|0.0039837
05:05:16|0.0039816
05:05:16|0.0039824
05:05:17|0.0039824
05:05:18|0.0039824
05:05:19|0.0039776
05:05:20|0.0039786
05:05:22|0.0039786
05:05:22|0.0039786
05:05:24|0.0039786
05:05:24|0.0039786
05:05:26|0.0039786
05:05:26|0.0039786
05:05:27|0.0039789
05:05:29|0.0039789
05:05:29|0.0039789
05:05:31|0.0039789
05:05:32|0.0039789
05:05:33|0.0039789
05:05:34|0.0039789
05:05:35|0.0039789
05:05:36|0.0039789
05:05:36|0.0039789
05:05:38|0.0039816
05:05:39|0.0039816
05:05:40|0.0039816
05:05:41|0.0039816
05:05:42|0.0039801
05:05:43|0.0039801
05:05:44|0.0039801
05:05:45|0.0039801
05:05:46|0.0039801
05:05:47|0.0039801
05:05:48|0.0039801
05:05:49|0.0039801
05:05:50|0.0039801
05:05:51|0.0039801
05:05:52|0.0039801
05:05:53|0.0039801
05:05:54|0.0039801
05:05:55|0.0039801
05:05:56|0.0039801
05:05:57|0.0039801
05:05:58|0.0039801
05:05:59|0.0039801
05:06:00|0.0039801
05:06:01|0.0039837
05:06:02|0.0039837
05:06:03|0.0039837
05:06:04|0.0039837
05:06:05|0.0039837
05:06:06|0.0039837
05:06:07|0.0039837
05:06:08|0.0039824
05:06:09|0.0039824
05:06:10|0.0039824
05:06:11|0.0039824
05:06:12|0.0039824
05:06:13|0.0039824
05:06:14|0.0039824
05:06:15|0.0039797
05:06:16|0.0039769
05:06:17|0.0039767
05:06:18|0.0039766
05:06:19|0.0039766
05:06:20|0.0039766
05:06:21|0.0039766
05:06:22|0.0039766
05:06:23|0.0039786
05:06:24|0.0039786
05:06:25|0.0039786
05:06:26|0.0039786
05:06:27|0.0039786
05:06:28|0.0039786
05:06:29|0.0039786
05:06:31|0.0039786
05:06:31|0.0039786
05:06:32|0.0039786
05:06:33|0.0039786
05:06:34|0.0039786
05:06:36|0.0039786
05:06:36|0.0039786
05:06:37|0.0039786
05:06:38|0.0039786
05:06:39|0.0039786
05:06:40|0.0039786
05:06:41|0.0039756
05:06:42|0.003976
05:06:43|0.003976
05:06:44|0.003976
05:06:45|0.003977
05:06:46|0.003977
05:06:47|0.003977
05:06:48|0.003977
05:06:49|0.003977
05:06:50|0.003977
05:06:51|0.0039785
05:06:52|0.0039785
05:06:53|0.0039785
05:06:54|0.0039797
05:06:55|0.0039797
05:06:56|0.0039788
05:06:57|0.0039788
05:06:58|0.0039788
05:06:59|0.0039788
05:07:00|0.0039757
05:07:01|0.0039757
05:07:02|0.0039773
05:07:03|0.0039773
05:07:04|0.0039773
05:07:05|0.0039773
05:07:06|0.0039773
05:07:07|0.0039773
05:07:08|0.0039773
05:07:09|0.0039773
05:07:10|0.0039773
05:07:11|0.0039773
05:07:12|0.0039783
05:07:13|0.0039783
05:07:14|0.0039783
05:07:15|0.0039783
05:07:16|0.0039783
05:07:17|0.0039783
05:07:18|0.0039783
05:07:19|0.003976
05:07:20|0.003976
05:07:21|0.003976
05:07:22|0.0039759
05:07:24|0.0039776
05:07:25|0.0039776
05:07:25|0.0039776
05:07:27|0.0039776
05:07:28|0.0039776
05:07:28|0.0039776
05:07:30|0.0039776
05:07:31|0.0039776
05:07:32|0.0039776
05:07:33|0.0039776
05:07:34|0.003977
05:07:35|0.003977
05:07:36|0.003977
05:07:37|0.003977
05:07:38|0.003977
05:07:39|0.003977
05:07:40|0.003977
05:07:41|0.003977
05:07:42|0.003977
05:07:43|0.003977
05:07:44|0.003977
05:07:45|0.003977
05:07:46|0.003977
05:07:47|0.0039723
05:07:48|0.0039729
05:07:49|0.0039729
05:07:50|0.0039713
05:07:51|0.0039713
05:07:52|0.0039713
05:07:53|0.0039713
05:07:53|0.0039713
05:07:55|0.0039713
05:07:55|0.0039713
05:07:57|0.0039713
05:07:58|0.0039713
05:07:59|0.0039713
05:08:00|0.0039713
05:08:01|0.0039713
05:08:02|0.0039713
05:08:03|0.0039713
05:08:04|0.0039713
05:08:05|0.0039713
05:08:06|0.0039715
05:08:07|0.0039705
05:08:08|0.0039705
05:08:08|0.0039705
05:08:10|0.0039696
05:08:11|0.0039696
05:08:12|0.0039696
05:08:13|0.0039696
05:08:14|0.0039716
05:08:15|0.0039716
05:08:15|0.0039716
05:08:17|0.0039716
05:08:18|0.0039716
05:08:19|0.0039716
05:08:20|0.0039716
05:08:21|0.0039716
05:08:21|0.0039716
05:08:23|0.0039716
05:08:24|0.0039728
05:08:26|0.0039728
05:08:27|0.0039728
05:08:28|0.0039728
05:08:29|0.0039728
05:08:30|0.0039728
05:08:31|0.0039728
05:08:32|0.0039728
05:08:33|0.0039728
05:08:34|0.0039728
05:08:35|0.0039728
05:08:36|0.0039728
05:08:37|0.0039728
05:08:38|0.0039728
05:08:39|0.0039728
05:08:40|0.0039743
05:08:41|0.0039743
05:08:42|0.0039743
05:08:43|0.0039743
05:08:43|0.0039743
05:08:45|0.0039743
05:08:45|0.0039743
05:08:47|0.0039743
05:08:48|0.0039728
05:08:49|0.0039728
05:08:50|0.0039721
05:08:51|0.0039721
05:08:52|0.0039721
05:08:52|0.0039721
05:08:54|0.0039721
05:08:55|0.0039721
05:08:56|0.0039721
05:08:57|0.0039721
05:08:58|0.0039721
05:08:59|0.0039725
05:08:59|0.0039725
05:09:00|0.0039707
05:09:02|0.0039745
05:09:02|0.0039745
05:09:04|0.0039745
05:09:05|0.0039745
05:09:06|0.0039745
05:09:07|0.0039745
05:09:07|0.0039708
05:09:08|0.0039708
05:09:10|0.0039708
05:09:11|0.0039708
05:09:12|0.0039708
05:09:13|0.0039708
05:09:14|0.0039708
05:09:15|0.0039708
05:09:16|0.0039708
05:09:17|0.0039708
05:09:18|0.0039708
05:09:18|0.0039708
05:09:20|0.0039708
05:09:21|0.0039726
05:09:21|0.0039701
05:09:23|0.0039701
05:09:23|0.0039701
05:09:25|0.0039701
05:09:26|0.0039701
05:09:27|0.0039716
05:09:28|0.0039705
05:09:29|0.0039706
05:09:30|0.0039706
05:09:31|0.0039706
05:09:32|0.0039706
05:09:33|0.0039717
05:09:35|0.0039717
05:09:35|0.0039719
05:09:36|0.0039717
05:09:38|0.00397
05:09:39|0.00397
05:09:39|0.0039696
05:09:41|0.0039696
05:09:42|0.0039696
05:09:42|0.0039703
05:09:43|0.0039703
05:09:45|0.0039703
05:09:46|0.0039703
05:09:46|0.0039703
05:09:48|0.0039703
05:09:48|0.0039703
05:09:50|0.0039699
05:09:50|0.0039699
05:09:51|0.0039699
05:09:52|0.0039699
05:09:54|0.0039699
05:09:55|0.0039699
05:09:55|0.0039699
05:09:56|0.0039699
05:09:58|0.0039699
05:09:59|0.0039699
05:09:59|0.0039699
05:10:01|0.0039699
05:10:01|0.0039725
05:10:03|0.0039718
05:10:03|0.0039718
05:10:04|0.0039718
05:10:05|0.0039718
05:10:06|0.0039718
05:10:08|0.0039718
05:10:08|0.0039718
05:10:09|0.0039718
05:10:11|0.0039718
05:10:12|0.0039718
05:10:13|0.0039718
05:10:13|0.0039718
05:10:15|0.0039718
05:10:16|0.0039759
05:10:16|0.0039759
05:10:17|0.0039759
05:10:18|0.0039759
05:10:20|0.0039759
05:10:20|0.0039759
05:10:21|0.0039759
05:10:22|0.0039759
05:10:24|0.0039759
05:10:24|0.0039759
05:10:26|0.0039759
05:10:27|0.0039759
05:10:28|0.0039759
05:10:29|0.0039759
05:10:30|0.0039759
05:10:31|0.0039759
05:10:32|0.0039759
05:10:33|0.0039759
05:10:34|0.0039759
05:10:35|0.0039759
05:10:36|0.0039759
05:10:37|0.0039759
05:10:38|0.0039759
05:10:39|0.0039759
05:10:40|0.0039768
05:10:41|0.0039768
05:10:42|0.0039768
05:10:43|0.0039768
05:10:44|0.0039768
05:10:45|0.0039768
05:10:46|0.0039768
05:10:47|0.0039754
05:10:48|0.0039749
05:10:49|0.0039749
05:10:50|0.0039749
05:10:51|0.0039749
05:10:52|0.0039749
05:10:53|0.0039749
05:10:54|0.0039749
05:10:55|0.0039749
05:10:56|0.0039749
05:10:57|0.0039749
05:10:58|0.0039749
05:10:59|0.0039749
05:11:00|0.0039749
05:11:01|0.0039749
05:11:02|0.0039743
05:11:03|0.0039743
05:11:04|0.0039743
05:11:05|0.0039743
05:11:06|0.0039743
05:11:07|0.0039743
05:11:08|0.0039743
05:11:09|0.0039743
05:11:10|0.0039743
05:11:11|0.0039743
05:11:12|0.0039743
05:11:13|0.0039743
05:11:14|0.0039743
05:11:15|0.0039743
05:11:16|0.0039743
05:11:17|0.0039743
05:11:18|0.0039743
05:11:19|0.0039743
05:11:20|0.0039743
05:11:21|0.0039743
05:11:22|0.0039741
05:11:23|0.0039741
05:11:24|0.0039741
05:11:25|0.0039741
05:11:26|0.0039741
05:11:27|0.0039741
05:11:28|0.0039741
05:11:29|0.0039741
05:11:30|0.0039741
05:11:31|0.0039741
05:11:33|0.0039741
05:11:33|0.0039741
05:11:34|0.0039741
05:11:35|0.0039741
05:11:36|0.0039741
05:11:37|0.0039741
05:11:38|0.0039741
05:11:39|0.0039741
05:11:40|0.0039741
05:11:41|0.0039741
05:11:42|0.003976
05:11:43|0.003976
05:11:44|0.0039742
05:11:45|0.0039772
05:11:46|0.0039772
05:11:47|0.0039772
05:11:48|0.0039772
05:11:49|0.0039772
05:11:50|0.0039766
05:11:51|0.0039766
05:11:52|0.0039766
05:11:53|0.003976
05:11:54|0.003976
05:11:55|0.0039759
05:11:56|0.0039759
05:11:57|0.0039759
05:11:58|0.0039759
05:11:59|0.0039759
05:12:00|0.0039759
05:12:01|0.0039759
05:12:02|0.0039759
05:12:03|0.0039759
05:12:04|0.0039759
05:12:05|0.0039759
05:12:06|0.0039759
05:12:07|0.0039781
05:12:08|0.0039781
05:12:09|0.0039787
05:12:10|0.0039787
05:12:12|0.0039787
05:12:13|0.0039787
05:12:13|0.0039797
05:12:14|0.0039797
05:12:16|0.0039797
05:12:16|0.0039797
05:12:17|0.0039797
05:12:19|0.0039791
05:12:20|0.0039791
05:12:21|0.0039791
05:12:21|0.0039791
05:12:23|0.0039791
05:12:24|0.0039791
05:12:25|0.0039791
05:12:25|0.0039791
05:12:27|0.0039777
05:12:27|0.0039777
05:12:29|0.0039771
05:12:30|0.0039771
05:12:32|0.0039757
05:12:32|0.0039742
05:12:34|0.0039742
05:12:34|0.0039742
05:12:35|0.0039742
05:12:36|0.003975
05:12:37|0.0039752
05:12:39|0.0039755
05:12:40|0.0039755
05:12:41|0.0039755
05:12:41|0.0039755
05:12:43|0.0039755
05:12:44|0.0039755
05:12:44|0.0039755
05:12:46|0.0039755
05:12:47|0.0039755
05:12:48|0.0039755
05:12:49|0.0039755
05:12:50|0.0039755
05:12:51|0.0039755
05:12:51|0.0039755
05:12:52|0.003972
05:12:54|0.003972
05:12:54|0.003972
05:12:56|0.003972
05:12:57|0.003972
05:12:58|0.003971
05:12:59|0.003971
05:13:00|0.003971
05:13:01|0.0039711
05:13:02|0.0039711
05:13:03|0.0039711
05:13:04|0.0039711
05:13:05|0.0039711
05:13:06|0.0039711
05:13:07|0.0039711
05:13:08|0.0039724
05:13:09|0.0039724
05:13:10|0.0039724
05:13:11|0.0039724
05:13:12|0.0039724
05:13:13|0.0039724
05:13:14|0.0039724
05:13:15|0.0039724
05:13:16|0.0039724
05:13:17|0.0039724
05:13:18|0.0039724
05:13:19|0.0039724
05:13:20|0.0039724
05:13:21|0.0039724
05:13:22|0.0039724
05:13:23|0.003971
05:13:24|0.003971
05:13:25|0.003971
05:13:26|0.003971
05:13:27|0.0039714
05:13:28|0.0039714
05:13:29|0.0039714
05:13:31|0.0039714
05:13:31|0.0039714
05:13:32|0.0039711
05:13:34|0.0039711
05:13:34|0.0039711
05:13:35|0.0039711
05:13:36|0.0039711
05:13:37|0.0039711
05:13:38|0.0039693
05:13:39|0.0039693
05:13:40|0.0039693
05:13:41|0.0039693
05:13:42|0.0039693
05:13:43|0.0039714
05:13:44|0.0039714
05:13:45|0.0039726
05:13:46|0.0039726
05:13:47|0.0039726
05:13:48|0.0039726
05:13:49|0.0039726
05:13:50|0.0039726
05:13:52|0.0039726
05:13:53|0.0039726
05:13:54|0.0039726
05:13:54|0.0039726
05:13:55|0.0039697
05:13:56|0.0039697
05:13:57|0.0039692
05:13:58|0.0039692
05:13:59|0.0039683
05:14:00|0.0039683
05:14:02|0.0039683
05:14:03|0.0039683
05:14:04|0.0039683
05:14:04|0.0039737
05:14:06|0.0039737
05:14:06|0.0039737
05:14:08|0.0039737
05:14:08|0.0039737
05:14:10|0.0039737
05:14:10|0.0039737
05:14:12|0.0039737
05:14:13|0.0039737
05:14:13|0.0039737
05:14:15|0.0039737
05:14:16|0.0039747
05:14:17|0.0039747
05:14:17|0.0039747
05:14:18|0.0039725
05:14:19|0.0039725
05:14:21|0.0039725
05:14:21|0.0039725
05:14:22|0.0039725
05:14:23|0.0039724
05:14:25|0.0039724
05:14:26|0.0039724
05:14:27|0.0039724
05:14:27|0.0039724
05:14:29|0.0039676
05:14:30|0.0039664
05:14:31|0.0039609
05:14:33|0.0039631
05:14:34|0.0039606
05:14:35|0.0039606
05:14:35|0.0039612
05:14:37|0.0039627
05:14:37|0.0039633
05:14:38|0.0039633
05:14:40|0.0039617
05:14:40|0.0039617
05:14:42|0.0039617
05:14:43|0.0039617
05:14:44|0.0039617
05:14:45|0.0039617
05:14:45|0.0039617
05:14:47|0.0039617
05:14:48|0.0039617
05:14:49|0.0039617
05:14:49|0.0039617
05:14:50|0.0039617
05:14:52|0.0039617
05:14:52|0.0039617
05:14:53|0.0039617
05:14:54|0.0039617
05:14:55|0.0039617
05:14:57|0.0039632
05:14:57|0.0039632
05:14:58|0.0039632
05:15:00|0.0039632
05:15:01|0.0039632
05:15:02|0.0039632
05:15:03|0.0039632
05:15:04|0.0039613
05:15:04|0.0039613
05:15:06|0.0039632
05:15:06|0.0039632
05:15:07|0.0039644
05:15:08|0.0039639
05:15:09|0.0039639
05:15:10|0.0039639
05:15:11|0.0039644
05:15:12|0.0039644
05:15:14|0.0039644
05:15:15|0.0039644
05:15:16|0.0039641
05:15:16|0.0039641
05:15:17|0.0039651
05:15:19|0.0039651
05:15:19|0.0039651
05:15:20|0.0039651
05:15:21|0.0039619
05:15:23|0.0039619
05:15:23|0.0039633
05:15:24|0.0039633
05:15:25|0.0039633
05:15:27|0.0039633
05:15:27|0.0039633
05:15:29|0.003965
05:15:30|0.0039662
05:15:31|0.0039638
05:15:32|0.0039657
05:15:33|0.0039628
05:15:35|0.0039628
05:15:36|0.0039628
05:15:37|0.0039628
05:15:37|0.0039628
05:15:39|0.0039616
05:15:39|0.0039627
05:15:41|0.0039627
05:15:42|0.0039627
05:15:43|0.0039627
05:15:43|0.0039671
05:15:45|0.0039671
05:15:46|0.0039671
05:15:46|0.0039671
05:15:47|0.0039671
05:15:48|0.0039649
05:15:50|0.0039649
05:15:51|0.0039649
05:15:52|0.0039649
05:15:52|0.0039649
05:15:54|0.003963
05:15:55|0.003963
05:15:55|0.003963
05:15:56|0.003963
05:15:58|0.003963
05:15:59|0.003963
05:15:59|0.003963
05:16:01|0.003963
05:16:01|0.003963
05:16:03|0.003963
05:16:04|0.003963
05:16:05|0.003963
05:16:06|0.0039659
05:16:06|0.0039659
05:16:07|0.0039655
05:16:08|0.0039655
05:16:09|0.0039655
05:16:10|0.0039655
05:16:12|0.0039677
05:16:12|0.0039679
05:16:13|0.0039674
05:16:15|0.0039674
05:16:15|0.0039677
05:16:17|0.0039679
05:16:17|0.0039673
05:16:19|0.0039673
05:16:19|0.0039673
05:16:20|0.0039673
05:16:21|0.0039673
05:16:22|0.0039673
05:16:24|0.0039673
05:16:24|0.0039673
05:16:26|0.0039673
05:16:26|0.0039673
05:16:28|0.0039673
05:16:29|0.0039673
05:16:30|0.0039673
05:16:30|0.0039673
05:16:31|0.0039673
05:16:32|0.0039673
05:16:33|0.0039673
05:16:35|0.0039673
05:16:35|0.0039673
05:16:37|0.0039645
05:16:38|0.0039645
05:16:39|0.0039645
05:16:40|0.0039637
05:16:41|0.0039637
05:16:42|0.0039637
05:16:43|0.0039607
05:16:43|0.0039606
05:16:45|0.0039621
05:16:46|0.0039621
05:16:47|0.0039621
05:16:48|0.0039634
05:16:49|0.0039634
05:16:49|0.0039634
05:16:51|0.0039634
05:16:52|0.0039634
05:16:53|0.0039634
05:16:54|0.0039656
05:16:55|0.0039656
05:16:56|0.0039664
05:16:57|0.0039664
05:16:58|0.0039664
05:16:59|0.0039664
05:17:00|0.0039664
05:17:01|0.0039664
05:17:02|0.0039664
05:17:03|0.0039664
05:17:04|0.0039664
05:17:05|0.0039676
05:17:06|0.0039676
05:17:07|0.0039683
05:17:08|0.0039683
05:17:09|0.0039681
05:17:10|0.0039681
05:17:11|0.0039681
05:17:12|0.0039681
05:17:13|0.0039681
05:17:14|0.0039681
05:17:15|0.0039681
05:17:16|0.0039681
05:17:17|0.0039681
05:17:18|0.0039681
05:17:19|0.0039658
05:17:20|0.0039658
05:17:21|0.0039684
05:17:22|0.0039679
05:17:23|0.0039679
05:17:24|0.0039679
05:17:25|0.0039679
05:17:26|0.0039679
05:17:27|0.0039679
05:17:28|0.0039681
05:17:29|0.0039681
05:17:30|0.0039681
05:17:31|0.0039681
05:17:32|0.0039649
05:17:33|0.0039649
05:17:35|0.003967
05:17:35|0.003967
05:17:37|0.003967
05:17:37|0.003967
05:17:38|0.003967
05:17:39|0.003967
05:17:41|0.003967
05:17:41|0.003967
05:17:42|0.003967
05:17:43|0.003967
05:17:44|0.003968
05:17:45|0.003968
05:17:46|0.003968
05:17:47|0.003968
05:17:48|0.003968
05:17:49|0.003968
05:17:50|0.003968
05:17:51|0.003968
05:17:52|0.003968
05:17:53|0.003968
05:17:54|0.003968
05:17:55|0.003968
05:17:56|0.003968
05:17:57|0.003968
05:17:58|0.003968
05:17:59|0.0039674
05:18:01|0.0039675
05:18:01|0.0039675
05:18:02|0.0039696
05:18:04|0.0039696
05:18:04|0.0039696
05:18:05|0.0039696
05:18:06|0.0039696
05:18:08|0.0039701
05:18:08|0.0039701
05:18:09|0.0039709
05:18:11|0.0039706
05:18:11|0.0039717
05:18:12|0.0039711
05:18:13|0.0039717
05:18:14|0.0039717
05:18:16|0.0039719
05:18:16|0.0039719
05:18:17|0.0039719
05:18:19|0.0039719
05:18:20|0.0039697
05:18:20|0.0039694
05:18:22|0.0039694
05:18:23|0.0039694
05:18:23|0.0039694
05:18:25|0.0039694
05:18:25|0.0039677
05:18:26|0.0039677
05:18:27|0.0039677
05:18:29|0.0039677
05:18:30|0.0039677
05:18:30|0.0039677
05:18:31|0.0039677
05:18:33|0.0039677
05:18:33|0.0039677
05:18:35|0.0039677
05:18:36|0.0039677
05:18:37|0.0039677
05:18:38|0.0039677
05:18:39|0.0039677
05:18:40|0.0039657
05:18:41|0.003966
05:18:42|0.0039659
05:18:43|0.0039659
05:18:44|0.0039659
05:18:45|0.0039659
05:18:46|0.0039659
05:18:47|0.0039672
05:18:48|0.0039657
05:18:49|0.0039657
05:18:50|0.0039657
05:18:51|0.0039657
05:18:52|0.0039657
05:18:53|0.0039657
05:18:54|0.0039665
05:18:55|0.0039665
05:18:56|0.0039665
05:18:57|0.0039657
05:18:58|0.0039643
05:18:59|0.0039643
05:19:00|0.0039643
05:19:01|0.0039648
05:19:02|0.003964
05:19:03|0.003964
05:19:04|0.003964
05:19:05|0.0039652
05:19:06|0.0039666
05:19:07|0.0039666
05:19:08|0.0039666
05:19:09|0.0039666
05:19:10|0.0039666
05:19:11|0.0039666
05:19:12|0.0039666
05:19:13|0.0039682
05:19:14|0.0039682
05:19:15|0.0039708
05:19:16|0.0039708
05:19:17|0.0039721
05:19:18|0.0039721
05:19:19|0.0039721
05:19:20|0.0039721
05:19:21|0.003973
05:19:22|0.0039722
05:19:23|0.0039722
05:19:24|0.0039748
05:19:25|0.0039752
05:19:26|0.0039731
05:19:27|0.0039731
05:19:28|0.0039731
05:19:29|0.0039731
05:19:30|0.0039731
05:19:31|0.0039731
05:19:32|0.0039731
05:19:33|0.0039731
05:19:35|0.0039747
05:19:35|0.0039747
05:19:37|0.0039748
05:19:38|0.0039748
05:19:39|0.0039748
05:19:40|0.0039748
05:19:41|0.0039713
05:19:42|0.0039719
05:19:43|0.0039719
05:19:44|0.0039719
05:19:45|0.0039719
05:19:46|0.0039644
05:19:47|0.0039688
05:19:48|0.0039688
05:19:49|0.0039688
05:19:50|0.0039688
05:19:51|0.0039688
05:19:52|0.0039708
05:19:53|0.0039684
05:19:54|0.0039684
05:19:55|0.0039684
05:19:56|0.0039684
05:19:57|0.0039684
05:19:58|0.0039684
05:19:59|0.0039684
05:20:00|0.0039684
05:20:01|0.0039684
05:20:02|0.0039684
05:20:03|0.0039684
05:20:04|0.0039684
05:20:05|0.0039684
05:20:06|0.0039684
05:20:07|0.0039684
05:20:08|0.0039702
05:20:10|0.0039702
05:20:10|0.0039702
05:20:11|0.0039702
05:20:12|0.0039685
05:20:13|0.0039685
05:20:14|0.0039685
05:20:15|0.0039685
05:20:16|0.0039685
05:20:17|0.0039685
05:20:18|0.0039685
05:20:19|0.0039685
05:20:20|0.0039685
05:20:21|0.0039669
05:20:22|0.0039669
05:20:23|0.0039669
05:20:24|0.0039669
05:20:25|0.0039659
05:20:26|0.0039659
05:20:27|0.0039659
05:20:28|0.0039659
05:20:29|0.0039659
05:20:30|0.0039659
05:20:31|0.0039659
05:20:32|0.0039659
05:20:33|0.0039659
05:20:34|0.0039632
05:20:36|0.0039647
05:20:37|0.0039636
05:20:37|0.0039637
05:20:38|0.0039637
05:20:39|0.0039637
05:20:41|0.0039663
05:20:42|0.0039663
05:20:43|0.0039663
05:20:44|0.0039663
05:20:45|0.0039663
05:20:46|0.0039663
05:20:47|0.0039663
05:20:48|0.0039663
05:20:50|0.0039663
05:20:50|0.0039663
05:20:51|0.0039663
05:20:52|0.0039663
05:20:53|0.0039663
05:20:54|0.0039663
05:20:55|0.0039663
05:20:56|0.0039663
05:20:57|0.0039663
05:20:58|0.0039672
05:20:59|0.0039672
05:21:00|0.0039672
05:21:01|0.0039672
05:21:02|0.0039672
05:21:03|0.0039672
05:21:04|0.0039672
05:21:05|0.0039672
05:21:06|0.0039648
05:21:07|0.0039648
05:21:08|0.0039648
05:21:09|0.0039648
05:21:10|0.0039648
05:21:11|0.0039648
05:21:12|0.0039648
05:21:13|0.0039648
05:21:14|0.0039648
05:21:15|0.0039648
05:21:16|0.0039648
05:21:17|0.0039634
05:21:18|0.0039628
05:21:19|0.0039634
05:21:20|0.0039615
05:21:21|0.0039615
05:21:22|0.0039615
05:21:23|0.0039615
05:21:24|0.0039615
05:21:25|0.0039615
05:21:26|0.0039615
05:21:27|0.0039615
05:21:28|0.0039615
05:21:29|0.0039615
05:21:30|0.0039615
05:21:31|0.0039615
05:21:32|0.003964
05:21:33|0.003964
05:21:34|0.003964
05:21:35|0.0039627
05:21:37|0.0039627
05:21:37|0.0039627
05:21:39|0.0039624
05:21:40|0.0039624
05:21:40|0.0039624
05:21:42|0.0039646
05:21:43|0.0039646
05:21:44|0.0039646
05:21:45|0.0039646
05:21:45|0.0039646
05:21:47|0.0039646
05:21:48|0.0039646
05:21:48|0.0039646
05:21:50|0.0039646
05:21:51|0.0039646
05:21:52|0.0039646
05:21:53|0.0039654
05:21:54|0.0039643
05:21:55|0.0039643
05:21:56|0.0039643
05:21:57|0.0039643
05:21:58|0.0039643
05:21:59|0.0039643
05:22:00|0.0039643
05:22:01|0.0039643
05:22:02|0.0039643
05:22:03|0.0039648
05:22:04|0.0039648
05:22:05|0.0039648
05:22:06|0.0039648
05:22:07|0.0039648
05:22:08|0.0039648
05:22:09|0.0039648
05:22:10|0.0039648
05:22:11|0.0039648
05:22:12|0.0039648
05:22:13|0.0039648
05:22:14|0.0039653
05:22:15|0.0039653
05:22:16|0.0039653
05:22:17|0.0039653
05:22:18|0.0039653
05:22:19|0.0039653
05:22:20|0.0039653
05:22:21|0.0039653
05:22:22|0.0039635
05:22:23|0.0039628
05:22:24|0.0039628
05:22:25|0.0039628
05:22:26|0.0039628
05:22:27|0.0039628
05:22:28|0.0039628
05:22:29|0.0039628
05:22:30|0.0039628
05:22:31|0.0039628
05:22:32|0.0039628
05:22:33|0.0039628
05:22:34|0.0039628
05:22:35|0.0039626
05:22:36|0.0039626
05:22:37|0.0039626
05:22:38|0.0039626
05:22:39|0.0039626
05:22:41|0.0039626
05:22:41|0.0039626
05:22:42|0.0039626
05:22:43|0.0039626
05:22:45|0.0039626
05:22:45|0.0039626
05:22:46|0.0039626
05:22:47|0.0039626
05:22:49|0.0039626
05:22:50|0.0039626
05:22:51|0.0039626
05:22:52|0.0039626
05:22:52|0.0039626
05:22:53|0.0039626
05:22:54|0.0039626
05:22:55|0.0039626
05:22:57|0.0039626
05:22:58|0.0039605
05:22:58|0.0039595
05:22:59|0.003959
05:23:01|0.0039596
05:23:02|0.0039596
05:23:03|0.0039596
05:23:04|0.0039596
05:23:05|0.0039596
05:23:06|0.0039596
05:23:06|0.0039596
05:23:07|0.0039596
05:23:09|0.0039596
05:23:09|0.0039596
05:23:10|0.0039596
05:23:12|0.0039596
05:23:12|0.0039596
05:23:13|0.0039596
05:23:15|0.0039635
05:23:15|0.0039635
05:23:16|0.0039635
05:23:18|0.0039637
05:23:18|0.0039637
05:23:19|0.0039637
05:23:20|0.0039618
05:23:21|0.0039618
05:23:23|0.0039618
05:23:23|0.0039618
05:23:24|0.0039618
05:23:25|0.003962
05:23:27|0.0039637
05:23:28|0.0039637
05:23:29|0.0039646
05:23:30|0.003964
05:23:30|0.0039656
05:23:32|0.0039656
05:23:33|0.0039656
05:23:33|0.0039635
05:23:34|0.0039635
05:23:35|0.0039652
05:23:36|0.0039652
05:23:38|0.0039652
05:23:39|0.0039652
05:23:39|0.0039652
05:23:41|0.0039627
05:23:41|0.0039627
05:23:43|0.0039627
05:23:44|0.0039627
05:23:45|0.0039627
05:23:46|0.0039627
05:23:47|0.0039627
05:23:48|0.0039627
05:23:49|0.0039627
05:23:50|0.0039627
05:23:52|0.0039627
05:23:52|0.0039652
05:23:53|0.0039652
05:23:55|0.0039632
05:23:55|0.0039632
05:23:56|0.0039632
05:23:57|0.0039632
05:23:58|0.0039632
05:24:00|0.0039632
05:24:01|0.0039632
05:24:02|0.0039632
05:24:02|0.0039632
05:24:04|0.0039632
05:24:05|0.0039632
05:24:06|0.0039632
05:24:07|0.0039632
05:24:07|0.0039632
05:24:08|0.0039632
05:24:10|0.0039632
05:24:11|0.0039632
05:24:11|0.0039632
05:24:12|0.0039617
05:24:13|0.0039617
05:24:15|0.0039617
05:24:16|0.0039597
05:24:17|0.0039597
05:24:17|0.0039597
05:24:18|0.0039597
05:24:20|0.0039597
05:24:20|0.0039597
05:24:21|0.0039597
05:24:22|0.0039597
05:24:24|0.0039597
05:24:24|0.0039597
05:24:26|0.0039597
05:24:27|0.0039597
05:24:27|0.0039597
05:24:29|0.0039586
05:24:29|0.0039583
05:24:30|0.0039583
05:24:31|0.0039581
05:24:32|0.0039581
05:24:34|0.0039581
05:24:35|0.0039579
05:24:35|0.0039569
05:24:36|0.0039576
05:24:37|0.0039576
05:24:38|0.0039576
05:24:40|0.0039576
05:24:41|0.0039576
05:24:42|0.0039576
05:24:43|0.0039576
05:24:44|0.0039576
05:24:45|0.0039576
05:24:46|0.0039576
05:24:47|0.0039576
05:24:48|0.0039576
05:24:49|0.0039576
05:24:50|0.0039576
05:24:51|0.0039576
05:24:52|0.0039576
05:24:53|0.0039576
05:24:54|0.0039576
05:24:55|0.0039591
05:24:56|0.0039591
05:24:57|0.0039591
05:24:58|0.0039597
05:24:59|0.0039597
05:25:00|0.0039597
05:25:02|0.0039597
05:25:02|0.0039597
05:25:03|0.0039597
05:25:04|0.0039562
05:25:05|0.0039566
05:25:06|0.0039562
05:25:07|0.0039566
05:25:08|0.0039562
05:25:09|0.0039562
05:25:10|0.0039562
05:25:11|0.0039562
05:25:12|0.0039562
05:25:13|0.003959
05:25:14|0.003959
05:25:15|0.0039579
05:25:16|0.0039579
05:25:17|0.0039579
05:25:18|0.0039579
05:25:19|0.003959
05:25:20|0.003959
05:25:21|0.003959
05:25:22|0.003959
05:25:23|0.003959
05:25:24|0.003959
05:25:26|0.003959
05:25:26|0.003959
05:25:28|0.003959
05:25:28|0.003959
05:25:29|0.003959
05:25:31|0.0039594
05:25:31|0.0039594
05:25:32|0.0039594
05:25:34|0.0039594
05:25:34|0.0039594
05:25:35|0.0039594
05:25:36|0.0039594
05:25:38|0.0039594
05:25:38|0.0039594
05:25:39|0.0039594
05:25:41|0.0039594
05:25:42|0.0039565
05:25:43|0.0039565
05:25:44|0.0039565
05:25:45|0.0039565
05:25:46|0.0039565
05:25:47|0.0039565
05:25:48|0.0039565
05:25:49|0.0039565
05:25:50|0.0039565
05:25:51|0.0039565
05:25:52|0.0039578
05:25:53|0.0039578
05:25:54|0.0039578
05:25:55|0.0039563
05:25:56|0.0039563
05:25:57|0.0039563
05:25:58|0.0039563
05:25:59|0.0039563
05:26:00|0.0039563
05:26:01|0.0039563
05:26:02|0.0039563
05:26:03|0.0039566
05:26:04|0.0039566
05:26:05|0.0039566
05:26:06|0.0039566
05:26:07|0.0039557
05:26:08|0.0039557
05:26:09|0.0039557
05:26:10|0.0039575
05:26:11|0.0039575
05:26:13|0.0039575
05:26:13|0.0039575
05:26:14|0.0039575
05:26:15|0.0039575
05:26:16|0.0039575
05:26:17|0.0039575
05:26:19|0.0039552
05:26:19|0.0039552
05:26:20|0.0039552
05:26:21|0.0039552
05:26:22|0.0039552
05:26:23|0.0039546
05:26:24|0.0039541
05:26:25|0.0039541
05:26:26|0.0039541
05:26:27|0.0039541
05:26:28|0.0039541
05:26:29|0.0039541
05:26:30|0.0039541
05:26:31|0.0039541
05:26:32|0.0039541
05:26:33|0.0039541
05:26:34|0.0039551
05:26:35|0.0039551
05:26:36|0.0039551
05:26:37|0.0039551
05:26:38|0.0039551
05:26:39|0.0039551
05:26:40|0.0039536
05:26:42|0.0039533
05:26:43|0.0039551
05:26:44|0.0039551
05:26:45|0.0039551
05:26:46|0.0039559
05:26:48|0.0039559
05:26:48|0.0039559
05:26:49|0.0039559
05:26:50|0.0039559
05:26:51|0.0039559
05:26:52|0.0039559
05:26:53|0.0039559
05:26:54|0.0039559
05:26:56|0.0039559
05:26:56|0.0039567
05:26:57|0.0039572
05:26:58|0.0039572
05:26:59|0.0039572
05:27:00|0.0039572
05:27:02|0.0039572
05:27:02|0.0039558
05:27:03|0.0039558
05:27:04|0.0039558
05:27:05|0.0039558
05:27:06|0.0039558
05:27:07|0.0039558
05:27:08|0.0039558
05:27:10|0.0039558
05:27:10|0.0039558
05:27:12|0.0039558
05:27:12|0.0039558
05:27:13|0.0039558
05:27:14|0.0039558
05:27:15|0.0039589
05:27:16|0.0039589
05:27:18|0.0039589
05:27:19|0.0039589
05:27:19|0.0039589
05:27:20|0.0039589
05:27:21|0.0039589
05:27:23|0.0039589
05:27:23|0.0039589
05:27:24|0.0039589
05:27:25|0.0039585
05:27:26|0.0039585
05:27:27|0.0039585
05:27:28|0.0039585
05:27:30|0.003958
05:27:30|0.003958
05:27:31|0.003958
05:27:33|0.003958
05:27:34|0.003958
05:27:34|0.003958
05:27:35|0.003958
05:27:36|0.003958
05:27:38|0.003958
05:27:38|0.003958
05:27:40|0.003958
05:27:40|0.003958
05:27:41|0.003958
05:27:42|0.003958
05:27:43|0.003958
05:27:45|0.0039592
05:27:46|0.0039596
05:27:47|0.0039597
05:27:48|0.0039597
05:27:49|0.0039604
05:27:50|0.0039604
05:27:51|0.0039617
05:27:52|0.0039617
05:27:53|0.0039617
05:27:54|0.0039605
05:27:55|0.0039605
05:27:56|0.0039605
05:27:57|0.0039605
05:27:58|0.0039589
05:27:59|0.0039589
05:28:00|0.0039589
05:28:01|0.0039589
05:28:02|0.0039589
05:28:03|0.0039589
05:28:04|0.0039589
05:28:05|0.0039589
05:28:06|0.0039589
05:28:07|0.0039589
05:28:08|0.0039589
05:28:09|0.0039589
05:28:10|0.0039589
05:28:11|0.0039589
05:28:12|0.0039589
05:28:13|0.0039557
05:28:14|0.0039557
05:28:15|0.0039557
05:28:16|0.0039557
05:28:17|0.0039557
05:28:18|0.0039557
05:28:19|0.0039543
05:28:20|0.0039548
05:28:21|0.0039548
05:28:22|0.0039548
05:28:23|0.0039548
05:28:24|0.0039539
05:28:25|0.0039553
05:28:26|0.0039553
05:28:27|0.0039553
05:28:28|0.0039553
05:28:29|0.0039553
05:28:30|0.0039553
05:28:31|0.0039553
05:28:32|0.0039561
05:28:33|0.0039561
05:28:34|0.0039561
05:28:35|0.0039561
05:28:36|0.0039561
05:28:37|0.0039561
05:28:38|0.0039561
05:28:39|0.0039561
05:28:40|0.0039561
05:28:41|0.0039561
05:28:42|0.0039561
05:28:44|0.0039561
05:28:45|0.0039561
05:28:45|0.0039561
05:28:47|0.0039561
05:28:48|0.0039561
05:28:49|0.0039561
05:28:50|0.0039561
05:28:51|0.0039561
05:28:52|0.0039561
05:28:53|0.0039561
05:28:54|0.0039561
05:28:55|0.0039561
05:28:56|0.0039561
05:28:57|0.0039561
05:28:58|0.0039561
05:28:59|0.0039561
05:29:00|0.0039579
05:29:01|0.0039563
05:29:02|0.0039563
05:29:03|0.0039563
05:29:04|0.0039563
05:29:05|0.0039544
05:29:06|0.0039541
05:29:07|0.0039557
05:29:08|0.0039557
05:29:09|0.0039557
05:29:10|0.0039557
05:29:11|0.0039557
05:29:12|0.003956
05:29:14|0.003957
05:29:14|0.0039559
05:29:15|0.0039559
05:29:16|0.0039557
05:29:17|0.0039557
05:29:18|0.0039557
05:29:19|0.0039557
05:29:20|0.0039557
05:29:21|0.0039557
05:29:22|0.0039557
05:29:23|0.0039557
05:29:24|0.0039557
05:29:25|0.0039557
05:29:26|0.0039557
05:29:27|0.0039557
05:29:28|0.0039557
05:29:29|0.0039557
05:29:30|0.0039557
05:29:31|0.0039557
05:29:32|0.0039557
05:29:33|0.0039557
05:29:34|0.0039557
05:29:35|0.0039557
05:29:36|0.0039557
05:29:37|0.0039557
05:29:38|0.0039557
05:29:39|0.0039557
05:29:40|0.0039557
05:29:41|0.0039557
05:29:42|0.0039557
05:29:43|0.0039557
05:29:44|0.0039557
05:29:46|0.0039557
05:29:47|0.0039557
05:29:48|0.0039579
05:29:48|0.0039571
05:29:50|0.0039571
05:29:51|0.0039559
05:29:52|0.0039557
05:29:53|0.0039557
05:29:54|0.0039557
05:29:55|0.0039557
05:29:56|0.0039565
05:29:57|0.0039564
05:29:58|0.0039564
05:29:59|0.0039564
05:30:00|0.0039564
05:30:01|0.0039569
05:30:02|0.0039569
05:30:03|0.0039569
05:30:04|0.0039575
05:30:05|0.0039577
05:30:06|0.0039577
05:30:07|0.0039577
05:30:08|0.0039577
05:30:09|0.0039577
05:30:10|0.0039571
05:30:11|0.0039571
05:30:12|0.0039571
05:30:13|0.0039571
05:30:14|0.0039571
05:30:15|0.0039605
05:30:16|0.0039605
05:30:17|0.0039605
05:30:18|0.0039605
05:30:19|0.0039605
05:30:20|0.0039605
05:30:21|0.0039605
05:30:22|0.0039605
05:30:23|0.0039605
05:30:24|0.0039605
05:30:25|0.0039605
05:30:26|0.0039605
05:30:27|0.0039605
05:30:28|0.0039605
05:30:29|0.0039605
05:30:30|0.0039605
05:30:31|0.0039605
05:30:32|0.0039605
05:30:33|0.0039553
05:30:34|0.0039553
05:30:35|0.0039561
05:30:36|0.0039561
05:30:37|0.0039561
05:30:38|0.0039553
05:30:39|0.0039538
05:30:40|0.0039527
05:30:41|0.0039527
05:30:42|0.0039524
05:30:43|0.003954
05:30:44|0.003954
05:30:45|0.003954
05:30:47|0.003954
05:30:47|0.003954
05:30:49|0.003954
05:30:50|0.003954
05:30:51|0.003954
05:30:52|0.003954
05:30:53|0.003954
05:30:54|0.003954
05:30:55|0.003954
05:30:56|0.003954
05:30:57|0.003952
05:30:58|0.003952
05:30:59|0.0039519
05:31:00|0.0039494
05:31:01|0.0039506
05:31:02|0.0039488
05:31:03|0.0039488
05:31:04|0.0039492
05:31:05|0.0039492
05:31:06|0.0039492
05:31:07|0.0039492
05:31:08|0.0039493
05:31:09|0.0039493
05:31:10|0.0039493
05:31:11|0.0039493
05:31:12|0.0039493
05:31:13|0.0039501
05:31:14|0.0039501
05:31:15|0.0039501
05:31:16|0.0039501
05:31:17|0.0039501
05:31:18|0.0039501
05:31:19|0.0039501
05:31:20|0.0039501
05:31:21|0.0039501
05:31:22|0.0039497
05:31:23|0.0039511
05:31:24|0.0039511
05:31:25|0.0039497
05:31:26|0.0039497
05:31:27|0.0039497
05:31:28|0.0039497
05:31:29|0.0039505
05:31:30|0.0039486
05:31:31|0.0039486
05:31:32|0.0039486
05:31:33|0.0039486
05:31:34|0.0039486
05:31:35|0.0039486
05:31:36|0.0039485
05:31:37|0.0039485
05:31:38|0.0039485
05:31:39|0.0039505
05:31:40|0.0039485
05:31:41|0.0039485
05:31:42|0.0039485
05:31:43|0.0039517
05:31:44|0.0039517
05:31:45|0.0039517
05:31:46|0.0039517
05:31:47|0.0039517
05:31:49|0.0039493
05:31:50|0.0039494
05:31:51|0.0039509
05:31:51|0.0039473
05:31:52|0.0039474
05:31:54|0.0039489
05:31:55|0.0039492
05:31:56|0.0039476
05:31:57|0.0039476
05:31:58|0.0039476
05:31:59|0.0039467
05:32:00|0.0039467
05:32:01|0.0039467
05:32:02|0.0039467
05:32:03|0.0039467
05:32:04|0.0039467
05:32:06|0.0039467
05:32:06|0.0039467
05:32:08|0.0039463
05:32:08|0.0039458
05:32:10|0.0039458
05:32:10|0.0039458
05:32:11|0.0039457
05:32:12|0.0039456
05:32:13|0.0039456
05:32:14|0.0039456
05:32:15|0.0039468
05:32:16|0.0039468
05:32:17|0.0039468
05:32:18|0.0039468
05:32:19|0.0039468
05:32:20|0.0039468
05:32:21|0.0039468
05:32:22|0.0039468
05:32:23|0.0039468
05:32:24|0.0039468
05:32:25|0.0039468
05:32:26|0.0039468
05:32:27|0.0039468
05:32:28|0.0039468
05:32:29|0.0039468
05:32:30|0.0039468
05:32:31|0.0039468
05:32:32|0.0039468
05:32:33|0.0039468
05:32:34|0.0039468
05:32:35|0.0039468
05:32:36|0.0039468
05:32:37|0.0039468
05:32:38|0.0039468
05:32:39|0.0039456
05:32:41|0.0039456
05:32:41|0.0039456
05:32:42|0.0039456
05:32:43|0.0039456
05:32:44|0.0039456
05:32:45|0.0039456
05:32:46|0.0039456
05:32:48|0.0039456
05:32:49|0.0039477
05:32:50|0.0039477
05:32:50|0.0039477
05:32:52|0.0039477
05:32:53|0.0039477
05:32:54|0.0039477
05:32:55|0.0039477
05:32:56|0.0039477
05:32:57|0.0039477
05:32:58|0.0039477
05:32:59|0.0039477
05:33:00|0.0039477
05:33:01|0.0039477
05:33:02|0.0039477
05:33:03|0.0039456
05:33:04|0.0039468
05:33:05|0.0039456
05:33:06|0.0039456
05:33:08|0.0039442
05:33:08|0.0039442
05:33:09|0.0039442
05:33:10|0.0039444
05:33:11|0.0039467
05:33:13|0.0039467
05:33:13|0.0039467
05:33:14|0.0039467
05:33:15|0.0039467
05:33:16|0.0039467
05:33:17|0.0039467
05:33:18|0.0039467
05:33:19|0.0039467
05:33:20|0.0039467
05:33:22|0.0039467
05:33:22|0.0039467
05:33:23|0.0039442
05:33:24|0.0039443
05:33:25|0.0039443
05:33:27|0.0039443
05:33:28|0.0039443
05:33:28|0.0039443
05:33:30|0.0039442
05:33:31|0.0039442
05:33:31|0.0039442
05:33:33|0.0039442
05:33:33|0.0039443
05:33:35|0.0039443
05:33:36|0.0039443
05:33:36|0.0039443
05:33:37|0.0039436
05:33:38|0.0039436
05:33:39|0.003943
05:33:40|0.003943
05:33:41|0.0039431
05:33:43|0.0039431
05:33:43|0.0039431
05:33:44|0.0039431
05:33:46|0.0039431
05:33:46|0.0039431
05:33:48|0.0039431
05:33:49|0.0039431
05:33:50|0.0039431
05:33:51|0.0039431
05:33:52|0.0039431
05:33:53|0.0039431
05:33:54|0.0039431
05:33:55|0.0039431
05:33:56|0.0039469
05:33:57|0.0039459
05:33:59|0.0039459
05:33:59|0.0039438
05:34:00|0.0039438
05:34:01|0.0039438
05:34:02|0.0039438
05:34:04|0.0039438
05:34:05|0.0039438
05:34:06|0.0039438
05:34:07|0.0039438
05:34:08|0.0039438
05:34:08|0.0039453
05:34:09|0.0039453
05:34:10|0.0039453
05:34:12|0.0039453
05:34:12|0.0039453
05:34:14|0.0039453
05:34:15|0.0039453
05:34:16|0.0039453
05:34:17|0.0039453
05:34:18|0.0039447
05:34:19|0.0039447
05:34:20|0.0039447
05:34:21|0.0039447
05:34:22|0.0039447
05:34:22|0.0039447
05:34:24|0.0039447
05:34:25|0.0039447
05:34:26|0.0039447
05:34:27|0.0039447
05:34:28|0.0039447
05:34:29|0.003943
05:34:30|0.0039425
05:34:30|0.0039425
05:34:32|0.0039425
05:34:33|0.0039425
05:34:34|0.0039425
05:34:34|0.0039425
05:34:36|0.0039425
05:34:37|0.0039425
05:34:38|0.0039423
05:34:38|0.0039423
05:34:40|0.0039423
05:34:40|0.0039423
05:34:42|0.0039423
05:34:43|0.0039423
05:34:44|0.0039423
05:34:45|0.0039423
05:34:46|0.0039423
05:34:46|0.0039423
05:34:47|0.0039444
05:34:49|0.0039444
05:34:50|0.0039444
05:34:51|0.0039444
05:34:53|0.0039429
05:34:54|0.0039429
05:34:55|0.0039429
05:34:56|0.0039429
05:34:57|0.0039429
05:34:58|0.0039429
05:34:59|0.0039429
05:35:00|0.0039429
05:35:01|0.0039429
05:35:02|0.0039429
05:35:03|0.0039465
05:35:05|0.003946
05:35:05|0.003946
05:35:06|0.003946
05:35:07|0.0039459
05:35:08|0.0039459
05:35:09|0.0039459
05:35:10|0.0039459
05:35:11|0.0039459
05:35:12|0.0039465
05:35:13|0.0039464
05:35:14|0.0039474
05:35:15|0.0039478
05:35:16|0.0039474
05:35:17|0.0039474
05:35:18|0.0039474
05:35:19|0.0039474
05:35:20|0.0039492
05:35:21|0.0039579
05:35:22|0.0039564
05:35:23|0.0039559
05:35:24|0.0039557
05:35:25|0.0039557
05:35:26|0.0039557
05:35:27|0.0039557
05:35:28|0.0039557
05:35:29|0.0039557
05:35:30|0.0039557
05:35:31|0.0039549
05:35:32|0.0039549
05:35:33|0.0039552
05:35:34|0.0039552
05:35:35|0.0039529
05:35:36|0.0039517
05:35:37|0.0039521
05:35:38|0.0039521
05:35:39|0.0039519
05:35:40|0.0039493
05:35:41|0.0039505
05:35:42|0.0039505
05:35:43|0.0039493
05:35:44|0.0039493
05:35:45|0.0039493
05:35:46|0.0039493
05:35:47|0.0039493
05:35:48|0.0039493
05:35:50|0.0039493
05:35:51|0.0039493
05:35:52|0.0039493
05:35:53|0.0039493
05:35:54|0.0039493
05:35:55|0.0039493
05:35:57|0.0039493
05:35:57|0.0039493
05:35:58|0.0039493
05:35:59|0.0039493
05:36:00|0.0039493
05:36:01|0.0039493
05:36:02|0.0039493
05:36:03|0.0039493
05:36:04|0.0039493
05:36:05|0.0039493
05:36:06|0.0039493
05:36:07|0.0039486
05:36:08|0.0039474
05:36:09|0.0039476
05:36:10|0.0039476
05:36:11|0.0039466
05:36:12|0.0039466
05:36:13|0.0039466
05:36:14|0.0039478
05:36:15|0.0039478
05:36:16|0.0039479
05:36:17|0.0039493
05:36:19|0.003949
05:36:19|0.003949
05:36:21|0.003949
05:36:22|0.003949
05:36:22|0.003949
05:36:24|0.003949
05:36:24|0.0039483
05:36:26|0.0039483
05:36:27|0.0039483
05:36:27|0.0039483
05:36:29|0.0039483
05:36:30|0.0039483
05:36:30|0.0039483
05:36:31|0.0039469
05:36:33|0.0039469
05:36:33|0.0039477
05:36:35|0.0039477
05:36:35|0.0039477
05:36:37|0.0039477
05:36:37|0.0039451
05:36:39|0.0039459
05:36:40|0.0039459
05:36:41|0.0039451
05:36:42|0.0039451
05:36:42|0.0039451
05:36:44|0.0039447
05:36:44|0.0039451
05:36:46|0.003945
05:36:47|0.0039439
05:36:48|0.0039426
05:36:49|0.0039426
05:36:50|0.0039426
05:36:51|0.0039434
05:36:52|0.0039434
05:36:54|0.0039434
05:36:54|0.0039434
05:36:56|0.0039434
05:36:57|0.0039434
05:36:57|0.0039434
05:36:59|0.003944
05:36:59|0.003944
05:37:00|0.003944
05:37:02|0.003944
05:37:03|0.003944
05:37:04|0.003944
05:37:05|0.0039457
05:37:06|0.0039457
05:37:07|0.0039457
05:37:08|0.0039457
05:37:09|0.0039457
05:37:10|0.0039457
05:37:11|0.0039457
05:37:12|0.0039457
05:37:13|0.0039457
05:37:14|0.0039457
05:37:15|0.0039446
05:37:16|0.0039443
05:37:17|0.0039443
05:37:18|0.0039443
05:37:19|0.0039443
05:37:20|0.0039443
05:37:21|0.0039444
05:37:22|0.0039444
05:37:23|0.0039444
05:37:24|0.0039444
05:37:25|0.0039444
05:37:26|0.0039444
05:37:27|0.0039425
05:37:28|0.0039425
05:37:29|0.0039425
05:37:30|0.0039425
05:37:31|0.0039425
05:37:32|0.0039425
05:37:33|0.0039424
05:37:34|0.0039423
05:37:35|0.0039389
05:37:36|0.0039389
05:37:37|0.0039396
05:37:38|0.0039416
05:37:39|0.0039416
05:37:40|0.0039416
05:37:41|0.0039416
05:37:42|0.0039416
05:37:43|0.0039416
05:37:44|0.0039416
05:37:45|0.0039416
05:37:46|0.0039416
05:37:47|0.0039416
05:37:48|0.0039378
05:37:49|0.0039378
05:37:50|0.0039376
05:37:51|0.0039376
05:37:53|0.0039376
05:37:53|0.0039376
05:37:55|0.0039376
05:37:56|0.0039376
05:37:57|0.0039376
05:37:58|0.0039376
05:37:59|0.0039376
05:38:00|0.0039376
05:38:01|0.0039376
05:38:02|0.0039376
05:38:03|0.0039395
05:38:04|0.0039395
05:38:05|0.0039395
05:38:06|0.0039407
05:38:07|0.0039407
05:38:08|0.0039405
05:38:09|0.0039391
05:38:10|0.0039391
05:38:11|0.0039391
05:38:12|0.0039391
05:38:13|0.0039391
05:38:14|0.0039391
05:38:15|0.0039391
05:38:16|0.0039374
05:38:17|0.0039374
05:38:18|0.0039374
05:38:19|0.0039374
05:38:20|0.0039374
05:38:21|0.0039374
05:38:22|0.0039374
05:38:23|0.0039374
05:38:24|0.0039374
05:38:25|0.0039411
05:38:26|0.0039436
05:38:27|0.0039418
05:38:28|0.0039418
05:38:29|0.0039418
05:38:30|0.0039418
05:38:31|0.0039418
05:38:32|0.0039418
05:38:33|0.0039439
05:38:34|0.0039435
05:38:35|0.0039442
05:38:36|0.0039442
05:38:37|0.0039442
05:38:38|0.0039447
05:38:39|0.0039447
05:38:40|0.0039447
05:38:41|0.0039447
05:38:42|0.0039447
05:38:43|0.0039447
05:38:44|0.0039447
05:38:45|0.0039447
05:38:46|0.0039447
05:38:47|0.0039447
05:38:48|0.0039447
05:38:49|0.0039426
05:38:50|0.0039426
05:38:51|0.0039426
05:38:52|0.0039426
05:38:53|0.0039426
05:38:55|0.0039426
05:38:56|0.0039426
05:38:57|0.0039426
05:38:58|0.0039426
05:38:59|0.0039426
05:39:00|0.0039426
05:39:01|0.0039416
05:39:01|0.0039416
05:39:03|0.0039416
05:39:03|0.0039416
05:39:04|0.0039416
05:39:06|0.0039421
05:39:07|0.0039421
05:39:08|0.0039421
05:39:09|0.0039421
05:39:09|0.0039421
05:39:10|0.0039421
05:39:12|0.0039421
05:39:13|0.0039421
05:39:14|0.00394
05:39:15|0.00394
05:39:16|0.00394
05:39:17|0.00394
05:39:18|0.00394
05:39:19|0.00394
05:39:20|0.00394
05:39:20|0.0039411
05:39:22|0.0039411
05:39:23|0.0039411
05:39:24|0.0039411
05:39:25|0.0039417
05:39:26|0.0039417
05:39:26|0.0039417
05:39:27|0.0039417
05:39:29|0.0039417
05:39:29|0.0039417
05:39:31|0.0039417
05:39:32|0.0039417
05:39:33|0.0039417
05:39:34|0.0039417
05:39:35|0.0039417
05:39:36|0.0039417
05:39:37|0.0039417
05:39:38|0.0039417
05:39:39|0.0039417
05:39:40|0.0039417
05:39:41|0.0039417
05:39:42|0.0039426
05:39:43|0.0039426
05:39:44|0.0039426
05:39:45|0.0039426
05:39:46|0.0039426
05:39:47|0.0039426
05:39:48|0.0039426
05:39:49|0.0039426
05:39:50|0.0039426
05:39:51|0.0039426
05:39:52|0.0039426
05:39:53|0.0039426
05:39:54|0.0039426
05:39:55|0.0039414
05:39:57|0.0039414
05:39:57|0.0039401
05:39:59|0.0039401
05:39:59|0.0039401
05:40:01|0.0039401
05:40:02|0.0039401
05:40:03|0.0039401
05:40:04|0.0039407
05:40:05|0.0039407
05:40:06|0.0039407
05:40:07|0.0039407
05:40:09|0.0039407
05:40:09|0.0039407
05:40:10|0.0039407
05:40:11|0.0039407
05:40:12|0.0039399
05:40:13|0.0039399
05:40:14|0.0039399
05:40:15|0.0039399
05:40:16|0.0039399
05:40:17|0.0039399
05:40:18|0.0039399
05:40:19|0.0039399
05:40:20|0.0039399
05:40:21|0.0039399
05:40:22|0.0039399
05:40:23|0.0039399
05:40:25|0.0039399
05:40:25|0.0039399
05:40:26|0.0039399
05:40:27|0.0039399
05:40:28|0.0039399
05:40:29|0.0039399
05:40:30|0.0039375
05:40:31|0.0039375
05:40:32|0.0039373
05:40:33|0.0039364
05:40:34|0.003936
05:40:35|0.003936
05:40:36|0.003936
05:40:37|0.003936
05:40:38|0.003936
05:40:39|0.003936
05:40:40|0.003936
05:40:41|0.003936
05:40:42|0.003936
05:40:43|0.003936
05:40:44|0.003936
05:40:45|0.003936
05:40:46|0.003936
05:40:47|0.003936
05:40:48|0.003936
05:40:49|0.003936
05:40:50|0.003936
05:40:51|0.003936
05:40:52|0.003936
05:40:53|0.003936
05:40:55|0.003936
05:40:56|0.0039378
05:40:57|0.0039378
05:40:58|0.0039376
05:40:59|0.0039375
05:41:00|0.0039375
05:41:01|0.0039375
05:41:02|0.0039367
05:41:03|0.0039367
05:41:04|0.0039367
05:41:05|0.0039367
05:41:06|0.0039358
05:41:08|0.0039358
05:41:08|0.0039358
05:41:09|0.0039356
05:41:10|0.0039354
05:41:11|0.0039354
05:41:12|0.0039366
05:41:13|0.0039353
05:41:14|0.0039353
05:41:15|0.0039353
05:41:16|0.0039353
05:41:17|0.0039365
05:41:19|0.0039365
05:41:19|0.0039365
05:41:20|0.0039353
05:41:21|0.0039353
05:41:22|0.0039348
05:41:23|0.0039347
05:41:24|0.0039352
05:41:25|0.0039352
05:41:26|0.0039352
05:41:27|0.0039352
05:41:28|0.0039352
05:41:29|0.0039352
05:41:30|0.0039352
05:41:31|0.0039372
05:41:32|0.0039372
05:41:33|0.0039372
05:41:34|0.0039372
05:41:35|0.0039372
05:41:36|0.0039372
05:41:37|0.0039372
05:41:38|0.0039331
05:41:39|0.0039338
05:41:40|0.0039326
05:41:41|0.003933
05:41:42|0.0039325
05:41:43|0.0039324
05:41:44|0.0039322
05:41:45|0.0039317
05:41:46|0.0039317
05:41:47|0.0039318
05:41:48|0.0039318
05:41:49|0.003931
05:41:50|0.003931
05:41:51|0.003931
05:41:52|0.0039347
05:41:53|0.0039347
05:41:54|0.0039347
05:41:56|0.0039347
05:41:56|0.0039347
05:41:58|0.0039347
05:41:59|0.0039347
05:42:00|0.0039347
05:42:01|0.0039347
05:42:02|0.0039323
05:42:03|0.0039317
05:42:04|0.0039317
05:42:06|0.00393
05:42:06|0.0039302
05:42:07|0.0039302
05:42:08|0.0039302
05:42:09|0.0039298
05:42:10|0.0039298
05:42:11|0.0039301
05:42:12|0.0039301
05:42:13|0.0039301
05:42:14|0.0039309
05:42:15|0.0039309
05:42:16|0.0039309
05:42:17|0.0039309
05:42:18|0.0039333
05:42:19|0.0039333
05:42:20|0.0039333
05:42:21|0.0039333
05:42:22|0.0039333
05:42:23|0.0039333
05:42:24|0.0039333
05:42:25|0.0039325
05:42:26|0.0039325
05:42:27|0.0039329
05:42:28|0.0039329
05:42:29|0.0039329
05:42:30|0.0039326
05:42:31|0.0039326
05:42:32|0.0039326
05:42:33|0.0039326
05:42:34|0.0039297
05:42:35|0.0039297
05:42:36|0.0039297
05:42:37|0.0039297
05:42:38|0.0039297
05:42:39|0.0039297
05:42:40|0.0039297
05:42:41|0.0039297
05:42:42|0.0039297
05:42:43|0.0039297
05:42:44|0.0039297
05:42:45|0.0039297
05:42:46|0.0039297
05:42:47|0.0039297
05:42:48|0.0039297
05:42:49|0.0039297
05:42:50|0.0039297
05:42:51|0.0039297
05:42:52|0.0039297
05:42:53|0.0039297
05:42:54|0.0039328
05:42:55|0.0039328
05:42:56|0.0039328
05:42:57|0.0039333
05:42:58|0.0039333
05:42:59|0.0039347
05:43:01|0.0039311
05:43:02|0.0039311
05:43:03|0.0039311
05:43:04|0.0039308
05:43:04|0.0039308
05:43:05|0.0039308
05:43:06|0.0039295
05:43:08|0.0039295
05:43:09|0.0039295
05:43:10|0.0039295
05:43:11|0.0039295
05:43:11|0.0039295
05:43:12|0.0039295
05:43:13|0.0039295
05:43:15|0.0039295
05:43:16|0.0039295
05:43:16|0.0039295
05:43:17|0.0039294
05:43:18|0.0039306
05:43:20|0.0039294
05:43:21|0.0039294
05:43:22|0.0039294
05:43:23|0.0039294
05:43:23|0.0039294
05:43:24|0.0039294
05:43:26|0.0039294
05:43:26|0.0039288
05:43:27|0.0039288
05:43:29|0.0039288
05:43:29|0.0039286
05:43:31|0.0039286
05:43:31|0.0039301
05:43:33|0.0039301
05:43:33|0.0039301
05:43:35|0.0039301
05:43:35|0.0039303
05:43:36|0.0039303
05:43:37|0.0039303
05:43:38|0.0039303
05:43:39|0.0039286
05:43:41|0.0039261
05:43:41|0.0039316
05:43:42|0.0039316
05:43:43|0.0039316
05:43:45|0.0039316
05:43:45|0.0039316
05:43:46|0.0039316
05:43:47|0.0039316
05:43:49|0.0039316
05:43:49|0.0039291
05:43:51|0.0039291
05:43:51|0.0039301
05:43:53|0.0039301
05:43:53|0.0039305
05:43:54|0.0039305
05:43:55|0.0039305
05:43:57|0.0039305
05:43:57|0.0039305
05:43:58|0.0039307
05:44:00|0.0039307
05:44:01|0.0039307
05:44:02|0.0039304
05:44:03|0.0039311
05:44:04|0.0039332
05:44:05|0.0039339
05:44:06|0.0039338
05:44:07|0.0039358
05:44:08|0.0039358
05:44:09|0.0039358
05:44:10|0.0039358
05:44:11|0.0039339
05:44:12|0.0039339
05:44:13|0.0039355
05:44:14|0.0039355
05:44:15|0.0039355
05:44:16|0.0039355
05:44:17|0.0039355
05:44:18|0.0039355
05:44:19|0.0039355
05:44:20|0.0039354
05:44:21|0.0039354
05:44:22|0.0039354
05:44:23|0.0039354
05:44:24|0.003933
05:44:25|0.0039318
05:44:26|0.0039318
05:44:27|0.0039317
05:44:28|0.0039317
05:44:29|0.0039331
05:44:30|0.0039331
05:44:31|0.0039324
05:44:32|0.0039324
05:44:33|0.0039324
05:44:34|0.0039324
05:44:35|0.0039324
05:44:36|0.0039324
05:44:37|0.0039324
05:44:38|0.0039324
05:44:39|0.0039324
05:44:40|0.0039324
05:44:41|0.0039324
05:44:42|0.0039324
05:44:43|0.0039326
05:44:44|0.0039317
05:44:45|0.0039317
05:44:46|0.0039335
05:44:47|0.0039335
05:44:48|0.0039335
05:44:49|0.0039335
05:44:50|0.0039335
05:44:51|0.0039335
05:44:52|0.0039335
05:44:53|0.0039335
05:44:54|0.0039335
05:44:55|0.0039335
05:44:56|0.003935
05:44:57|0.0039349
05:44:59|0.0039349
05:45:00|0.0039349
05:45:00|0.0039349
05:45:01|0.0039349
05:45:03|0.0039349
05:45:03|0.0039349
05:45:04|0.0039349
05:45:05|0.0039349
05:45:07|0.0039333
05:45:08|0.0039326
05:45:09|0.0039326
05:45:09|0.0039326
05:45:10|0.0039326
05:45:11|0.0039326
05:45:12|0.0039361
05:45:13|0.0039361
05:45:15|0.0039361
05:45:16|0.0039356
05:45:17|0.0039357
05:45:18|0.0039357
05:45:19|0.0039357
05:45:20|0.0039357
05:45:21|0.0039357
05:45:21|0.0039335
05:45:23|0.0039335
05:45:24|0.0039335
05:45:25|0.0039335
05:45:26|0.0039361
05:45:27|0.0039361
05:45:28|0.0039361
05:45:28|0.0039361
05:45:30|0.0039361
05:45:31|0.0039361
05:45:32|0.003931
05:45:33|0.0039302
05:45:34|0.0039305
05:45:35|0.0039305
05:45:35|0.0039316
05:45:37|0.0039316
05:45:38|0.0039321
05:45:39|0.0039321
05:45:39|0.0039312
05:45:40|0.0039312
05:45:42|0.0039312
05:45:43|0.0039312
05:45:43|0.0039312
05:45:45|0.0039325
05:45:45|0.0039325
05:45:47|0.0039325
05:45:47|0.0039325
05:45:49|0.0039325
05:45:50|0.0039325
05:45:51|0.0039325
05:45:52|0.0039325
05:45:52|0.0039325
05:45:54|0.0039325
05:45:55|0.0039325
05:45:55|0.0039325
05:45:57|0.0039325
05:45:58|0.0039325
05:45:59|0.0039329
05:46:00|0.003933
05:46:01|0.003933
05:46:02|0.0039328
05:46:03|0.0039328
05:46:04|0.0039328
05:46:05|0.0039316
05:46:06|0.0039316
05:46:07|0.0039316
05:46:09|0.0039316
05:46:10|0.0039316
05:46:11|0.0039342
05:46:12|0.0039337
05:46:13|0.0039337
05:46:13|0.0039337
05:46:15|0.0039337
05:46:16|0.0039311
05:46:16|0.0039311
05:46:18|0.0039337
05:46:19|0.0039337
05:46:19|0.0039337
05:46:21|0.0039337
05:46:22|0.0039337
05:46:22|0.0039337
05:46:24|0.0039337
05:46:25|0.0039332
05:46:25|0.0039332
05:46:27|0.0039332
05:46:27|0.0039328
05:46:28|0.0039328
05:46:30|0.0039307
05:46:30|0.0039307
05:46:31|0.0039307
05:46:32|0.0039307
05:46:34|0.0039278
05:46:34|0.0039289
05:46:36|0.0039291
05:46:37|0.0039291
05:46:37|0.0039291
05:46:38|0.0039291
05:46:39|0.0039291
05:46:40|0.0039291
05:46:42|0.0039283
05:46:42|0.0039282
05:46:43|0.0039282
05:46:44|0.0039282
05:46:46|0.0039282
05:46:46|0.003929
05:46:47|0.0039289
05:46:48|0.0039289
05:46:50|0.0039289
05:46:50|0.0039289
05:46:51|0.0039289
05:46:53|0.0039289
05:46:53|0.0039289
05:46:55|0.0039289
05:46:56|0.0039284
05:46:56|0.0039284
05:46:57|0.0039284
05:46:58|0.0039284
05:46:59|0.0039284
05:47:01|0.0039284
05:47:02|0.0039234
05:47:03|0.0039252
05:47:04|0.0039281
05:47:05|0.0039281
05:47:06|0.0039272
05:47:07|0.0039272
05:47:08|0.0039227
05:47:09|0.0039227
05:47:10|0.0039228
05:47:11|0.0039228
05:47:12|0.0039228
05:47:13|0.0039228
05:47:14|0.0039283
05:47:15|0.0039305
05:47:16|0.0039305
05:47:17|0.0039305
05:47:18|0.0039305
05:47:19|0.0039305
05:47:20|0.0039305
05:47:21|0.0039305
05:47:22|0.0039322
05:47:23|0.0039322
05:47:24|0.003934
05:47:25|0.003934
05:47:26|0.003934
05:47:27|0.003934
05:47:28|0.0039352
05:47:29|0.0039405
05:47:30|0.0039411
05:47:31|0.0039393
05:47:32|0.0039362
05:47:33|0.0039365
05:47:34|0.0039365
05:47:35|0.0039403
05:47:36|0.0039403
05:47:37|0.0039362
05:47:38|0.0039352
05:47:39|0.0039378
05:47:40|0.0039364
05:47:41|0.0039376
05:47:42|0.0039376
05:47:43|0.0039376
05:47:44|0.0039365
05:47:45|0.0039365
05:47:46|0.0039365
05:47:47|0.0039364
05:47:48|0.0039364
05:47:49|0.0039364
05:47:50|0.0039364
05:47:51|0.0039372
05:47:52|0.0039372
05:47:53|0.0039372
05:47:54|0.0039372
05:47:55|0.0039372
05:47:56|0.0039388
05:47:57|0.0039388
05:47:58|0.0039388
05:47:59|0.0039388
05:48:00|0.0039388
05:48:01|0.0039388
05:48:02|0.0039352
05:48:04|0.0039357
05:48:05|0.0039357
05:48:06|0.0039357
05:48:07|0.0039357
05:48:07|0.0039355
05:48:09|0.0039361
05:48:10|0.0039361
05:48:11|0.0039385
05:48:12|0.003939
05:48:12|0.003939
05:48:13|0.003939
05:48:15|0.003939
05:48:16|0.003939
05:48:16|0.003939
05:48:17|0.0039389
05:48:18|0.0039389
05:48:19|0.0039375
05:48:21|0.0039368
05:48:22|0.0039368
05:48:22|0.0039368
05:48:24|0.0039356
05:48:25|0.0039356
05:48:25|0.0039356
05:48:26|0.0039363
05:48:27|0.0039363
05:48:28|0.0039359
05:48:30|0.0039359
05:48:30|0.0039368
05:48:32|0.0039368
05:48:32|0.0039368
05:48:33|0.0039359
05:48:35|0.0039346
05:48:36|0.0039346
05:48:37|0.0039346
05:48:37|0.0039346
05:48:38|0.0039346
05:48:40|0.0039339
05:48:41|0.0039339
05:48:41|0.0039339
05:48:43|0.0039339
05:48:43|0.0039339
05:48:45|0.0039344
05:48:46|0.0039344
05:48:46|0.0039344
05:48:47|0.0039344
05:48:48|0.0039344
05:48:50|0.0039344
05:48:50|0.0039344
05:48:51|0.0039332
05:48:52|0.0039319
05:48:54|0.0039319
05:48:55|0.0039333
05:48:56|0.0039325
05:48:56|0.0039325
05:48:57|0.0039318
05:48:58|0.0039318
05:48:59|0.0039318
05:49:00|0.0039318
05:49:02|0.0039318
05:49:03|0.0039318
05:49:04|0.0039309
05:49:05|0.0039309
05:49:06|0.0039317
05:49:07|0.0039317
05:49:09|0.0039348
05:49:10|0.0039348
05:49:11|0.0039348
05:49:12|0.0039348
05:49:13|0.0039351
05:49:13|0.0039361
05:49:15|0.0039361
05:49:16|0.0039382
05:49:17|0.00394
05:49:18|0.0039408
05:49:19|0.0039394
05:49:20|0.0039394
05:49:20|0.0039394
05:49:22|0.0039394
05:49:23|0.0039394
05:49:24|0.0039374
05:49:25|0.0039374
05:49:26|0.0039374
05:49:26|0.0039374
05:49:28|0.0039374
05:49:28|0.0039374
05:49:30|0.0039361
05:49:30|0.0039361
05:49:32|0.0039361
05:49:33|0.0039361
05:49:34|0.0039361
05:49:35|0.0039361
05:49:36|0.0039361
05:49:37|0.0039361
05:49:38|0.0039361
05:49:39|0.0039361
05:49:40|0.0039361
05:49:41|0.0039361
05:49:41|0.0039361
05:49:43|0.0039361
05:49:44|0.0039361
05:49:45|0.0039352
05:49:46|0.0039352
05:49:47|0.0039352
05:49:48|0.0039348
05:49:49|0.0039342
05:49:50|0.0039342
05:49:51|0.0039354
05:49:52|0.0039354
05:49:53|0.0039354
05:49:54|0.0039354
05:49:55|0.0039355
05:49:56|0.0039341
05:49:57|0.0039342
05:49:58|0.0039342
05:49:59|0.0039342
05:50:00|0.0039341
05:50:01|0.0039325
05:50:02|0.0039325
05:50:03|0.0039325
05:50:04|0.0039313
05:50:06|0.0039313
05:50:07|0.0039312
05:50:08|0.0039301
05:50:09|0.0039301
05:50:10|0.0039301
05:50:11|0.0039301
05:50:12|0.0039325
05:50:13|0.0039325
05:50:14|0.0039328
05:50:15|0.0039328
05:50:16|0.0039328
05:50:17|0.0039328
05:50:18|0.0039333
05:50:19|0.0039332
05:50:20|0.0039314
05:50:21|0.0039314
05:50:22|0.0039299
05:50:23|0.0039311
05:50:24|0.0039311
05:50:25|0.0039311
05:50:26|0.0039311
05:50:27|0.0039311
05:50:28|0.0039301
05:50:29|0.0039301
05:50:30|0.0039301
05:50:31|0.0039301
05:50:32|0.0039301
05:50:33|0.0039301
05:50:34|0.0039301
05:50:35|0.0039301
05:50:36|0.0039311
05:50:37|0.0039314
05:50:38|0.0039314
05:50:39|0.0039311
05:50:40|0.0039311
05:50:41|0.0039311
05:50:42|0.0039311
05:50:43|0.0039311
05:50:44|0.0039311
05:50:45|0.0039311
05:50:46|0.0039311
05:50:47|0.0039311
05:50:48|0.0039311
05:50:49|0.0039312
05:50:50|0.0039312
05:50:51|0.0039312
05:50:52|0.0039304
05:50:53|0.0039304
05:50:54|0.00393
05:50:55|0.0039304
05:50:56|0.0039304
05:50:57|0.0039313
05:50:58|0.0039313
05:50:59|0.0039313
05:51:00|0.0039313
05:51:01|0.0039313
05:51:02|0.0039313
05:51:03|0.0039313
05:51:05|0.0039313
05:51:05|0.0039313
05:51:06|0.0039313
05:51:07|0.0039313
05:51:08|0.0039313
05:51:09|0.0039313
05:51:10|0.0039313
05:51:11|0.0039313
05:51:12|0.0039313
05:51:13|0.0039313
05:51:14|0.0039313
05:51:15|0.003929
05:51:16|0.003929
05:51:17|0.003929
05:51:18|0.003929
05:51:19|0.0039304
05:51:20|0.0039304
05:51:21|0.0039304
05:51:22|0.0039311
05:51:23|0.0039311
05:51:24|0.0039311
05:51:25|0.0039311
05:51:26|0.0039311
05:51:27|0.0039311
05:51:28|0.0039311
05:51:29|0.0039311
05:51:31|0.0039305
05:51:32|0.0039305
05:51:33|0.0039305
05:51:33|0.0039305
05:51:35|0.0039305
05:51:36|0.0039305
05:51:36|0.0039305
05:51:37|0.0039305
05:51:39|0.0039305
05:51:40|0.0039305
05:51:40|0.0039305
05:51:41|0.0039305
05:51:43|0.0039305
05:51:44|0.0039305
05:51:45|0.0039305
05:51:45|0.0039305
05:51:46|0.0039312
05:51:47|0.0039312
05:51:48|0.0039319
05:51:49|0.0039319
05:51:50|0.0039319
05:51:52|0.0039319
05:51:52|0.0039315
05:51:53|0.0039315
05:51:54|0.0039315
05:51:55|0.0039304
05:51:57|0.0039304
05:51:58|0.0039304
05:51:59|0.0039304
05:52:00|0.0039297
05:52:01|0.0039297
05:52:02|0.0039297
05:52:03|0.0039297
05:52:04|0.0039297
05:52:05|0.0039297
05:52:06|0.0039312
05:52:07|0.0039312
05:52:08|0.0039332
05:52:09|0.0039332
05:52:11|0.0039332
05:52:11|0.0039332
05:52:12|0.0039332
05:52:14|0.0039332
05:52:14|0.0039332
05:52:15|0.0039332
05:52:16|0.003936
05:52:17|0.003936
05:52:18|0.003936
05:52:19|0.003936
05:52:20|0.003936
05:52:21|0.003936
05:52:22|0.003936
05:52:23|0.0039358
05:52:24|0.0039358
05:52:25|0.0039358
05:52:26|0.0039358
05:52:27|0.0039358
05:52:28|0.0039358
05:52:29|0.0039358
05:52:30|0.0039358
05:52:31|0.0039329
05:52:32|0.0039333
05:52:33|0.0039333
05:52:34|0.0039365
05:52:35|0.0039365
05:52:36|0.0039365
05:52:37|0.0039338
05:52:38|0.0039338
05:52:39|0.0039338
05:52:40|0.0039338
05:52:41|0.003934
05:52:42|0.003934
05:52:43|0.003934
05:52:45|0.0039353
05:52:46|0.0039353
05:52:46|0.0039353
05:52:48|0.0039351
05:52:49|0.0039351
05:52:50|0.0039351
05:52:51|0.0039351
05:52:51|0.0039349
05:52:52|0.0039349
05:52:53|0.0039349
05:52:55|0.0039349
05:52:56|0.0039349
05:52:57|0.0039349
05:52:57|0.0039349
05:52:59|0.0039364
05:52:59|0.0039381
05:53:00|0.0039417
05:53:01|0.0039417
05:53:02|0.003941
05:53:03|0.003941
05:53:04|0.0039416
05:53:05|0.0039412
05:53:07|0.0039412
05:53:08|0.0039412
05:53:09|0.003941
05:53:10|0.003941
05:53:12|0.0039417
05:53:12|0.0039417
05:53:13|0.0039416
05:53:14|0.0039418
05:53:15|0.0039417
05:53:16|0.0039417
05:53:17|0.0039416
05:53:18|0.0039416
05:53:19|0.0039408
05:53:20|0.0039404
05:53:21|0.0039409
05:53:22|0.0039409
05:53:23|0.0039426
05:53:24|0.0039426
05:53:25|0.0039426
05:53:26|0.0039418
05:53:27|0.0039418
05:53:28|0.0039414
05:53:29|0.0039414
05:53:30|0.0039414
05:53:31|0.0039414
05:53:32|0.0039414
05:53:33|0.0039414
05:53:34|0.0039414
05:53:35|0.0039414
05:53:36|0.0039414
05:53:37|0.0039414
05:53:38|0.0039414
05:53:39|0.0039414
05:53:40|0.0039414
05:53:41|0.0039414
05:53:42|0.0039414
05:53:43|0.0039414
05:53:44|0.0039414
05:53:45|0.0039414
05:53:46|0.0039414
05:53:47|0.0039414
05:53:48|0.0039414
05:53:49|0.0039414
05:53:50|0.0039391
05:53:51|0.0039391
05:53:52|0.0039391
05:53:53|0.0039391
05:53:54|0.0039391
05:53:55|0.0039391
05:53:56|0.0039391
05:53:57|0.0039391
05:53:58|0.0039391
05:53:59|0.0039391
05:54:00|0.0039398
05:54:01|0.0039398
05:54:02|0.0039398
05:54:03|0.0039398
05:54:04|0.0039398
05:54:05|0.0039385
05:54:06|0.0039385
05:54:08|0.0039385
05:54:09|0.0039385
05:54:10|0.0039385
05:54:10|0.0039376
05:54:12|0.0039376
05:54:13|0.0039376
05:54:14|0.0039379
05:54:15|0.0039379
05:54:16|0.0039379
05:54:17|0.0039379
05:54:18|0.0039379
05:54:19|0.0039384
05:54:20|0.0039384
05:54:21|0.0039384
05:54:22|0.0039384
05:54:24|0.0039384
05:54:24|0.0039384
05:54:25|0.0039384
05:54:26|0.0039353
05:54:27|0.0039353
05:54:28|0.0039353
05:54:29|0.0039353
05:54:30|0.0039353
05:54:31|0.0039353
05:54:32|0.0039353
05:54:33|0.0039361
05:54:34|0.0039361
05:54:35|0.0039361
05:54:36|0.0039361
05:54:37|0.0039361
05:54:38|0.0039361
05:54:39|0.003941
05:54:40|0.003941
05:54:41|0.003941
05:54:42|0.003941
05:54:43|0.003941
05:54:44|0.003941
05:54:45|0.003941
05:54:46|0.003941
05:54:47|0.003941
05:54:48|0.003941
05:54:49|0.003941
05:54:50|0.003941
05:54:51|0.003941
05:54:52|0.0039383
05:54:53|0.0039383
05:54:54|0.0039374
05:54:55|0.0039361
05:54:56|0.0039361
05:54:57|0.0039361
05:54:58|0.0039372
05:54:59|0.0039372
05:55:00|0.0039372
05:55:01|0.0039374
05:55:02|0.0039388
05:55:03|0.0039388
05:55:04|0.003939
05:55:05|0.0039395
05:55:06|0.0039395
05:55:07|0.0039378
05:55:09|0.0039378
05:55:10|0.0039378
05:55:11|0.0039378
05:55:12|0.0039378
05:55:13|0.003938
05:55:14|0.003938
05:55:15|0.0039384
05:55:16|0.0039384
05:55:18|0.0039384
05:55:18|0.0039384
05:55:19|0.0039384
05:55:20|0.0039384
05:55:21|0.0039384
05:55:22|0.0039384
05:55:23|0.0039384
05:55:24|0.0039384
05:55:25|0.0039384
05:55:26|0.0039384
05:55:27|0.0039384
05:55:28|0.0039373
05:55:29|0.0039361
05:55:30|0.0039361
05:55:31|0.0039361
05:55:32|0.0039361
05:55:33|0.0039361
05:55:34|0.0039361
05:55:35|0.0039361
05:55:36|0.0039361
05:55:37|0.0039361
05:55:38|0.0039361
05:55:39|0.0039347
05:55:40|0.0039347
05:55:41|0.0039347
05:55:42|0.0039347
05:55:43|0.0039347
05:55:44|0.0039352
05:55:45|0.0039352
05:55:46|0.0039361
05:55:47|0.0039361
05:55:48|0.0039351
05:55:49|0.0039351
05:55:50|0.0039351
05:55:51|0.0039351
05:55:52|0.0039351
05:55:53|0.0039329
05:55:54|0.0039339
05:55:55|0.0039328
05:55:56|0.0039322
05:55:57|0.0039326
05:55:58|0.0039326
05:55:59|0.0039326
05:56:00|0.0039326
05:56:01|0.0039326
05:56:02|0.0039326
05:56:03|0.0039321
05:56:04|0.0039312
05:56:05|0.0039312
05:56:06|0.0039312
05:56:07|0.0039312
05:56:09|0.0039312
05:56:09|0.0039312
05:56:11|0.0039312
05:56:11|0.0039312
05:56:13|0.0039312
05:56:14|0.0039288
05:56:15|0.0039288
05:56:16|0.0039288
05:56:17|0.0039297
05:56:18|0.0039297
05:56:18|0.0039297
05:56:19|0.0039297
05:56:20|0.0039297
05:56:22|0.0039297
05:56:22|0.0039297
05:56:24|0.0039299
05:56:25|0.0039299
05:56:26|0.0039299
05:56:26|0.0039289
05:56:28|0.0039283
05:56:28|0.0039281
05:56:30|0.0039281
05:56:31|0.0039281
05:56:32|0.0039281
05:56:32|0.0039281
05:56:33|0.0039281
05:56:35|0.0039291
05:56:36|0.0039291
05:56:36|0.0039291
05:56:38|0.0039271
05:56:39|0.0039271
05:56:39|0.0039271
05:56:41|0.0039282
05:56:42|0.0039282
05:56:43|0.0039282
05:56:44|0.0039281
05:56:45|0.0039281
05:56:45|0.003926
05:56:47|0.003926
05:56:47|0.0039276
05:56:48|0.0039276
05:56:49|0.0039276
05:56:50|0.0039276
05:56:51|0.0039284
05:56:53|0.0039278
05:56:53|0.0039278
05:56:54|0.0039278
05:56:56|0.0039267
05:56:57|0.0039267
05:56:58|0.0039267
05:56:59|0.0039267
05:56:59|0.0039267
05:57:01|0.0039267
05:57:02|0.0039258
05:57:03|0.0039262
05:57:03|0.0039262
05:57:05|0.0039254
05:57:06|0.0039254
05:57:06|0.0039254
05:57:08|0.0039247
05:57:09|0.0039247
05:57:10|0.0039247
05:57:11|0.0039247
05:57:12|0.0039247
05:57:13|0.0039247
05:57:14|0.0039247
05:57:15|0.0039258
05:57:16|0.0039245
05:57:17|0.0039245
05:57:18|0.0039249
05:57:19|0.0039249
05:57:20|0.0039249
05:57:21|0.0039249
05:57:22|0.0039249
05:57:23|0.0039249
05:57:24|0.0039249
05:57:25|0.0039249
05:57:26|0.0039263
05:57:27|0.0039288
05:57:28|0.0039288
05:57:29|0.0039288
05:57:30|0.0039308
05:57:31|0.0039306
05:57:32|0.0039291
05:57:33|0.0039291
05:57:34|0.0039279
05:57:35|0.0039279
05:57:36|0.0039279
05:57:37|0.0039279
05:57:38|0.0039279
05:57:39|0.0039279
05:57:40|0.0039281
05:57:41|0.0039281
05:57:42|0.0039281
05:57:43|0.0039281
05:57:44|0.0039281
05:57:45|0.0039281
05:57:46|0.0039281
05:57:47|0.0039281
05:57:48|0.0039269
05:57:49|0.0039269
05:57:50|0.0039269
05:57:51|0.0039269
05:57:52|0.0039269
05:57:53|0.0039269
05:57:54|0.0039269
05:57:55|0.0039269
05:57:56|0.0039269
05:57:57|0.0039269
05:57:58|0.0039269
05:57:59|0.0039269
05:58:00|0.0039269
05:58:01|0.0039282
05:58:02|0.0039282
05:58:03|0.0039274
05:58:04|0.0039274
05:58:05|0.0039301
05:58:06|0.0039301
05:58:07|0.0039301
05:58:08|0.0039301
05:58:09|0.0039301
05:58:10|0.003929
05:58:11|0.0039295
05:58:12|0.0039295
05:58:13|0.0039295
05:58:14|0.0039295
05:58:16|0.0039295
05:58:16|0.0039295
05:58:17|0.0039295
05:58:19|0.0039295
05:58:20|0.0039266
05:58:21|0.0039266
05:58:22|0.0039266
05:58:23|0.0039266
05:58:23|0.0039266
05:58:25|0.0039262
05:58:25|0.0039262
05:58:27|0.0039262
05:58:28|0.0039262
05:58:29|0.003926
05:58:29|0.003926
05:58:31|0.003926
05:58:32|0.0039258
05:58:32|0.0039258
05:58:33|0.0039258
05:58:35|0.0039258
05:58:36|0.0039258
05:58:37|0.0039258
05:58:38|0.0039258
05:58:39|0.0039278
05:58:40|0.0039284
05:58:41|0.0039284
05:58:42|0.0039284
05:58:42|0.0039284
05:58:44|0.0039284
05:58:45|0.0039281
05:58:46|0.0039317
05:58:47|0.0039317
05:58:48|0.0039317
05:58:48|0.0039317
05:58:49|0.0039317
05:58:51|0.0039317
05:58:51|0.003929
05:58:52|0.003929
05:58:53|0.003929
05:58:55|0.003929
05:58:55|0.003929
05:58:56|0.003929
05:58:58|0.003929
05:58:58|0.003929
05:59:00|0.003929
05:59:00|0.003929
05:59:01|0.003929
05:59:03|0.003929
05:59:03|0.0039268
05:59:05|0.0039268
05:59:05|0.0039268
05:59:07|0.0039263
05:59:08|0.0039263
05:59:08|0.0039263
05:59:09|0.0039263
05:59:11|0.0039263
05:59:12|0.0039263
05:59:13|0.0039263
05:59:14|0.0039259
05:59:15|0.0039259
05:59:16|0.0039259
05:59:17|0.003924
05:59:18|0.0039242
05:59:19|0.0039163
05:59:20|0.0039167
05:59:21|0.0039167
05:59:22|0.0039188
05:59:22|0.0039188
05:59:24|0.0039154
05:59:25|0.0039153
05:59:26|0.0039153
05:59:27|0.0039153
05:59:28|0.0039171
05:59:29|0.0039171
05:59:30|0.0039171
05:59:31|0.0039185
05:59:32|0.0039164
05:59:33|0.0039152
05:59:34|0.0039152
05:59:35|0.0039152
05:59:36|0.0039152
05:59:37|0.0039152
05:59:38|0.0039152
05:59:39|0.0039152
05:59:40|0.0039165
05:59:41|0.0039165
05:59:42|0.0039165
05:59:43|0.0039152
05:59:44|0.0039147
05:59:45|0.0039145
05:59:46|0.0039145
05:59:47|0.0039145
05:59:48|0.0039143
05:59:49|0.0039143
05:59:50|0.0039153
05:59:51|0.0039153
05:59:52|0.0039153
05:59:53|0.0039142
05:59:54|0.003914
05:59:55|0.0039138
05:59:57|0.0039138
05:59:57|0.0039138
05:59:58|0.0039138
05:59:59|0.0039132
06:00:00|0.0039132
06:00:01|0.0039132
06:00:02|0.0039131
06:00:03|0.0039121
06:00:04|0.0039129
06:00:05|0.0039129
06:00:06|0.0039128
06:00:07|0.0039129
06:00:08|0.0039133
06:00:09|0.0039136
06:00:10|0.0039141
06:00:12|0.003913
06:00:13|0.0039099
06:00:14|0.0039105
06:00:15|0.0039115
06:00:15|0.0039127
06:00:17|0.0039127
06:00:18|0.0039118
06:00:18|0.0039117
06:00:20|0.0039117
06:00:21|0.0039123
06:00:21|0.0039136
06:00:23|0.0039134
06:00:24|0.0039134
06:00:25|0.0039142
06:00:25|0.0039142
06:00:27|0.0039153
06:00:28|0.0039166
06:00:29|0.0039166
06:00:30|0.0039162
06:00:31|0.0039162
06:00:31|0.0039162
06:00:33|0.0039178
06:00:34|0.0039178
06:00:35|0.0039178
06:00:36|0.0039178
06:00:37|0.0039178
06:00:38|0.0039178
06:00:39|0.0039175
06:00:40|0.0039175
06:00:41|0.0039185
06:00:42|0.0039185
06:00:43|0.0039159
06:00:44|0.003916
06:00:45|0.0039168
06:00:46|0.0039168
06:00:47|0.0039168
06:00:48|0.0039179
06:00:49|0.0039179
06:00:50|0.0039179
06:00:51|0.0039167
06:00:52|0.0039167
06:00:53|0.0039167
06:00:54|0.0039096
06:00:55|0.0039096
06:00:56|0.0039113
06:00:57|0.0039113
06:00:58|0.0039113
06:00:59|0.0039113
06:01:00|0.0039059
06:01:01|0.0039024
06:01:02|0.0039054
06:01:03|0.0039053
06:01:04|0.0039035
06:01:05|0.003903
06:01:06|0.0039029
06:01:07|0.0039029
06:01:08|0.0039057
06:01:09|0.0039057
06:01:10|0.0039057
06:01:11|0.0039057
06:01:12|0.0039057
06:01:14|0.0039064
06:01:15|0.0039064
06:01:15|0.0039083
06:01:17|0.0039092
06:01:18|0.0039092
06:01:18|0.0039092
06:01:19|0.0039092
06:01:21|0.0039105
06:01:22|0.0039105
06:01:23|0.0039113
06:01:23|0.0039124
06:01:25|0.0039113
06:01:26|0.0039127
06:01:27|0.0039127
06:01:28|0.0039133
06:01:28|0.0039133
06:01:30|0.0039125
06:01:31|0.0039125
06:01:32|0.0039129
06:01:33|0.0039129
06:01:34|0.0039126
06:01:35|0.0039126
06:01:35|0.0039116
06:01:37|0.0039116
06:01:38|0.0039116
06:01:38|0.0039107
06:01:39|0.0039107
06:01:41|0.0039107
06:01:41|0.0039125
06:01:43|0.0039125
06:01:44|0.0039125
06:01:45|0.0039125
06:01:46|0.0039133
06:01:46|0.0039129
06:01:48|0.0039129
06:01:49|0.0039145
06:01:50|0.0039138
06:01:51|0.0039138
06:01:52|0.0039138
06:01:52|0.0039126
06:01:54|0.0039126
06:01:55|0.0039126
06:01:55|0.0039126
06:01:56|0.0039126
06:01:58|0.0039145
06:01:59|0.0039152
06:02:00|0.0039148
06:02:01|0.0039148
06:02:02|0.0039148
06:02:03|0.0039161
06:02:03|0.0039161
06:02:05|0.0039158
06:02:06|0.0039165
06:02:07|0.0039167
06:02:08|0.0039173
06:02:09|0.0039173
06:02:09|0.0039173
06:02:11|0.0039173
06:02:11|0.0039173
06:02:13|0.0039175
06:02:14|0.0039175
06:02:15|0.0039175
06:02:17|0.0039179
06:02:17|0.0039182
06:02:19|0.0039181
06:02:20|0.0039181
06:02:21|0.0039181
06:02:22|0.0039181
06:02:22|0.0039181
06:02:24|0.0039181
06:02:24|0.003917
06:02:26|0.003917
06:02:27|0.003917
06:02:27|0.003917
06:02:29|0.003917
06:02:29|0.003917
06:02:31|0.003917
06:02:31|0.003917
06:02:32|0.0039144
06:02:34|0.0039151
06:02:35|0.0039151
06:02:36|0.0039151
06:02:36|0.0039154
06:02:38|0.0039154
06:02:39|0.0039154
06:02:39|0.0039154
06:02:41|0.0039154
06:02:42|0.0039154
06:02:43|0.0039154
06:02:43|0.0039152
06:02:45|0.0039152
06:02:46|0.0039152
06:02:47|0.0039152
06:02:48|0.0039152
06:02:49|0.0039154
06:02:50|0.0039154
06:02:51|0.0039151
06:02:52|0.0039151
06:02:53|0.0039151
06:02:53|0.003917
06:02:55|0.003917
06:02:56|0.003917
06:02:56|0.0039136
06:02:57|0.0039136
06:02:59|0.0039136
06:03:00|0.0039136
06:03:01|0.0039112
06:03:02|0.0039117
06:03:03|0.0039135
06:03:04|0.0039135
06:03:05|0.0039135
06:03:06|0.0039135
06:03:07|0.0039135
06:03:08|0.0039132
06:03:09|0.0039132
06:03:10|0.0039132
06:03:11|0.0039135
06:03:12|0.0039135
06:03:13|0.0039135
06:03:14|0.0039109
06:03:15|0.0039109
06:03:17|0.0039086
06:03:17|0.0039086
06:03:18|0.0039086
06:03:19|0.0039086
06:03:20|0.0039086
06:03:22|0.0039088
06:03:22|0.0039066
06:03:23|0.0039074
06:03:24|0.0039065
06:03:25|0.003907
06:03:26|0.003907
06:03:27|0.003907
06:03:28|0.003907
06:03:29|0.003907
06:03:30|0.003907
06:03:31|0.003907
06:03:33|0.003907
06:03:33|0.003907
06:03:34|0.003907
06:03:35|0.003907
06:03:36|0.003907
06:03:38|0.0039067
06:03:38|0.0039067
06:03:39|0.0039067
06:03:40|0.0039067
06:03:41|0.0039067
06:03:43|0.0039067
06:03:43|0.0039067
06:03:44|0.0039067
06:03:45|0.003903
06:03:46|0.0039006
06:03:48|0.0039006
06:03:48|0.0039006
06:03:49|0.0039049
06:03:50|0.0039049
06:03:51|0.0039049
06:03:53|0.0039049
06:03:53|0.003905
06:03:54|0.003905
06:03:55|0.003905
06:03:56|0.003905
06:03:58|0.003905
06:03:58|0.003905
06:03:59|0.003905
06:04:00|0.0039035
06:04:01|0.0039035
06:04:02|0.0039035
06:04:03|0.003907
06:04:04|0.003907
06:04:05|0.003907
06:04:06|0.0039075
06:04:07|0.003908
06:04:09|0.003908
06:04:09|0.003908
06:04:10|0.0039072
06:04:11|0.0039072
06:04:12|0.0039072
06:04:13|0.0039072
06:04:14|0.0039072
06:04:16|0.0039067
06:04:17|0.0039067
06:04:18|0.0039067
06:04:19|0.0039067
06:04:20|0.0039067
06:04:21|0.0039067
06:04:22|0.0039067
06:04:23|0.0039067
06:04:24|0.0039067
06:04:25|0.0039059
06:04:26|0.0039054
06:04:27|0.0039054
06:04:28|0.0039054
06:04:29|0.0039054
06:04:30|0.003905
06:04:31|0.003905
06:04:32|0.0039027
06:04:33|0.0039027
06:04:35|0.0039027
06:04:35|0.0039027
06:04:36|0.0039027
06:04:37|0.0039027
06:04:38|0.0039027
06:04:39|0.0039027
06:04:40|0.0039027
06:04:41|0.0039027
06:04:42|0.0039047
06:04:43|0.0039022
06:04:44|0.0039022
06:04:46|0.0039022
06:04:46|0.0039022
06:04:48|0.0039022
06:04:48|0.0039022
06:04:50|0.0039022
06:04:51|0.0039022
06:04:51|0.0039022
06:04:53|0.0039022
06:04:54|0.0039022
06:04:54|0.0039022
06:04:56|0.0039033
06:04:56|0.0039033
06:04:58|0.0039021
06:04:59|0.0039021
06:05:00|0.0039021
06:05:01|0.0039021
06:05:02|0.0039021
06:05:02|0.0039021
06:05:04|0.0039057
06:05:04|0.0039029
06:05:06|0.0039049
06:05:07|0.0039049
06:05:08|0.0039049
06:05:08|0.0039049
06:05:09|0.0039049
06:05:10|0.0039049
06:05:12|0.0039049
06:05:13|0.0039049
06:05:13|0.0039049
06:05:14|0.0039049
06:05:16|0.0039049
06:05:17|0.0039054
06:05:18|0.0039054
06:05:20|0.0039054
06:05:21|0.0039038
06:05:21|0.0039038
06:05:22|0.0039038
06:05:23|0.0039038
06:05:25|0.0039038
06:05:26|0.0039038
06:05:27|0.0039026
06:05:28|0.0039026
06:05:29|0.0039026
06:05:30|0.0039026
06:05:31|0.0039026
06:05:32|0.0039026
06:05:33|0.0039026
06:05:34|0.0039026
06:05:35|0.0039026
06:05:36|0.0039026
06:05:37|0.0039026
06:05:38|0.0039026
06:05:38|0.0039046
06:05:40|0.0039046
06:05:41|0.0039046
06:05:42|0.0039046
06:05:43|0.0039046
06:05:44|0.0039046
06:05:44|0.0039046
06:05:46|0.0039046
06:05:47|0.0039046
06:05:48|0.0039046
06:05:49|0.0039046
06:05:49|0.0039046
06:05:51|0.0039046
06:05:51|0.0039046
06:05:53|0.0039046
06:05:53|0.0039046
06:05:55|0.0039046
06:05:56|0.0039046
06:05:57|0.0039046
06:05:57|0.0039046
06:05:58|0.0039046
06:06:00|0.0039046
06:06:01|0.0039046
06:06:02|0.0039046
06:06:03|0.0039046
06:06:04|0.0039046
06:06:05|0.0039046
06:06:06|0.0039046
06:06:07|0.0039046
06:06:08|0.0039046
06:06:09|0.0039046
06:06:10|0.0039046
06:06:11|0.0039046
06:06:12|0.0039046
06:06:13|0.0039046
06:06:14|0.0039046
06:06:15|0.0039054
06:06:16|0.0039054
06:06:17|0.003906
06:06:18|0.0039052
06:06:19|0.0039052
06:06:21|0.0039052
06:06:21|0.0039052
06:06:23|0.0039052
06:06:23|0.0039052
06:06:25|0.0039052
06:06:25|0.0039052
06:06:26|0.0039052
06:06:28|0.0039052
06:06:29|0.0039052
06:06:30|0.0039052
06:06:31|0.0039052
06:06:32|0.0039052
06:06:32|0.0039052
06:06:34|0.0039052
06:06:35|0.0039052
06:06:36|0.0039052
06:06:37|0.0039052
06:06:38|0.0039052
06:06:39|0.0039052
06:06:40|0.0039052
06:06:41|0.0039052
06:06:42|0.0039052
06:06:42|0.0039052
06:06:43|0.0039052
06:06:45|0.0039052
06:06:46|0.0039052
06:06:46|0.003901
06:06:48|0.003901
06:06:49|0.003901
06:06:50|0.003901
06:06:51|0.003901
06:06:51|0.0039009
06:06:53|0.0039009
06:06:54|0.003902
06:06:55|0.003902
06:06:56|0.003902
06:06:57|0.003902
06:06:58|0.0039028
06:06:58|0.0039028
06:07:00|0.0039028
06:07:00|0.0039028
06:07:01|0.0039019
06:07:03|0.0039019
06:07:04|0.0039019
06:07:04|0.0039049
06:07:06|0.0039049
06:07:06|0.0039049
06:07:08|0.0039049
06:07:09|0.0039049
06:07:09|0.0039049
06:07:11|0.0039049
06:07:12|0.003906
06:07:13|0.003906
06:07:14|0.003906
06:07:14|0.0039055
06:07:16|0.0039055
06:07:17|0.0039055
06:07:17|0.0039055
06:07:19|0.0039055
06:07:20|0.0039076
06:07:21|0.0039076
06:07:22|0.0039076
06:07:23|0.0039076
06:07:24|0.0039076
06:07:25|0.0039076
06:07:26|0.0039085
06:07:27|0.0039085
06:07:28|0.0039085
06:07:29|0.0039104
06:07:30|0.0039103
06:07:31|0.0039103
06:07:32|0.0039103
06:07:33|0.0039103
06:07:34|0.0039103
06:07:35|0.0039103
06:07:36|0.0039103
06:07:37|0.0039103
06:07:38|0.003909
06:07:39|0.003909
06:07:40|0.003909
06:07:41|0.003909
06:07:42|0.003909
06:07:43|0.003909
06:07:44|0.0039085
06:07:45|0.0039085
06:07:46|0.0039086
06:07:47|0.0039075
06:07:48|0.0039075
06:07:49|0.0039075
06:07:50|0.0039075
06:07:51|0.0039075
06:07:52|0.0039075
06:07:53|0.0039075
06:07:54|0.0039075
06:07:55|0.0039078
06:07:56|0.0039078
06:07:57|0.0039078
06:07:58|0.0039109
06:07:59|0.0039109
06:08:00|0.0039109
06:08:01|0.0039109
06:08:02|0.003912
06:08:03|0.003912
06:08:04|0.0039129
06:08:05|0.0039129
06:08:06|0.0039129
06:08:07|0.0039123
06:08:08|0.0039114
06:08:09|0.0039135
06:08:10|0.0039135
06:08:11|0.0039135
06:08:12|0.0039135
06:08:13|0.0039135
06:08:15|0.0039135
06:08:15|0.0039135
06:08:16|0.0039135
06:08:17|0.0039125
06:08:18|0.0039125
06:08:19|0.0039139
06:08:21|0.0039142
06:08:22|0.0039165
06:08:23|0.0039156
06:08:24|0.0039159
06:08:25|0.0039159
06:08:26|0.0039173
06:08:27|0.003918
06:08:28|0.003918
06:08:29|0.003918
06:08:30|0.003918
06:08:31|0.0039196
06:08:32|0.0039196
06:08:33|0.0039205
06:08:34|0.0039205
06:08:35|0.0039205
06:08:36|0.0039196
06:08:37|0.0039195
06:08:38|0.0039195
06:08:39|0.0039166
06:08:41|0.0039166
06:08:41|0.0039166
06:08:42|0.0039166
06:08:43|0.0039166
06:08:44|0.0039166
06:08:45|0.0039166
06:08:46|0.0039166
06:08:47|0.0039166
06:08:48|0.0039166
06:08:49|0.0039166
06:08:50|0.0039166
06:08:51|0.0039166
06:08:52|0.0039166
06:08:53|0.0039166
06:08:54|0.0039166
06:08:55|0.0039166
06:08:56|0.0039166
06:08:57|0.0039166
06:08:58|0.0039149
06:08:59|0.0039149
06:09:00|0.0039144
06:09:01|0.0039125
06:09:02|0.0039129
06:09:03|0.0039129
06:09:04|0.0039129
06:09:05|0.0039129
06:09:06|0.0039129
06:09:07|0.0039129
06:09:08|0.0039166
06:09:09|0.0039166
06:09:10|0.0039166
06:09:11|0.0039166
06:09:12|0.0039164
06:09:13|0.0039156
06:09:14|0.0039156
06:09:15|0.0039156
06:09:16|0.0039156
06:09:17|0.0039156
06:09:18|0.0039156
06:09:19|0.0039156
06:09:21|0.0039156
06:09:21|0.0039156
06:09:22|0.0039156
06:09:23|0.0039156
06:09:24|0.0039156
06:09:25|0.0039156
06:09:26|0.0039156
06:09:28|0.0039158
06:09:29|0.0039158
06:09:29|0.0039158
06:09:30|0.0039158
06:09:31|0.0039158
06:09:33|0.0039158
06:09:34|0.0039135
06:09:34|0.0039135
06:09:36|0.0039135
06:09:36|0.0039135
06:09:38|0.0039135
06:09:39|0.0039135
06:09:40|0.0039135
06:09:40|0.0039135
06:09:42|0.0039138
06:09:43|0.0039139
06:09:44|0.0039139
06:09:44|0.003913
06:09:45|0.003913
06:09:47|0.003913
06:09:48|0.003913
06:09:48|0.003913
06:09:50|0.003913
06:09:50|0.0039171
06:09:51|0.0039171
06:09:52|0.0039171
06:09:53|0.0039171
06:09:54|0.0039171
06:09:56|0.0039171
06:09:56|0.0039171
06:09:57|0.0039171
06:09:58|0.0039171
06:09:59|0.0039171
06:10:00|0.0039171
06:10:02|0.0039171
06:10:03|0.0039171
06:10:04|0.0039171
06:10:05|0.0039171
06:10:06|0.0039171
06:10:07|0.0039171
06:10:08|0.0039171
06:10:09|0.0039171
06:10:10|0.0039145
06:10:11|0.0039145
06:10:12|0.0039161
06:10:13|0.003916
06:10:14|0.003916
06:10:15|0.003916
06:10:16|0.0039163
06:10:17|0.0039163
06:10:18|0.0039163
06:10:19|0.0039163
06:10:20|0.0039163
06:10:21|0.0039163
06:10:22|0.0039163
06:10:23|0.003916
06:10:24|0.0039128
06:10:26|0.0039157
06:10:27|0.0039138
06:10:28|0.0039138
06:10:29|0.0039138
06:10:30|0.0039138
06:10:30|0.0039138
06:10:32|0.0039138
06:10:33|0.0039138
06:10:34|0.0039138
06:10:34|0.0039138
06:10:35|0.0039138
06:10:37|0.0039138
06:10:38|0.0039138
06:10:39|0.0039138
06:10:40|0.0039148
06:10:41|0.0039148
06:10:42|0.0039147
06:10:43|0.0039147
06:10:44|0.0039147
06:10:44|0.0039157
06:10:46|0.0039157
06:10:47|0.0039157
06:10:48|0.0039157
06:10:49|0.0039157
06:10:50|0.0039157
06:10:50|0.0039157
06:10:52|0.0039157
06:10:53|0.0039157
06:10:54|0.0039157
06:10:55|0.0039157
06:10:56|0.0039157
06:10:57|0.0039127
06:10:58|0.0039127
06:10:59|0.0039127
06:11:00|0.0039127
06:11:01|0.0039127
06:11:02|0.0039127
06:11:03|0.0039127
06:11:04|0.0039127
06:11:05|0.003913
06:11:06|0.0039123
06:11:07|0.0039123
06:11:08|0.0039123
06:11:09|0.0039123
06:11:10|0.0039121
06:11:11|0.0039121
06:11:12|0.0039088
06:11:13|0.0039088
06:11:14|0.0039088
06:11:15|0.0039088
06:11:16|0.0039088
06:11:17|0.0039088
06:11:18|0.0039088
06:11:19|0.0039092
06:11:21|0.0039057
06:11:21|0.0039093
06:11:23|0.0039096
06:11:23|0.0039096
06:11:25|0.0039096
06:11:26|0.0039096
06:11:27|0.0039096
06:11:28|0.0039096
06:11:29|0.0039096
06:11:31|0.0039096
06:11:31|0.0039096
06:11:32|0.0039096
06:11:33|0.0039096
06:11:34|0.0039096
06:11:35|0.0039096
06:11:36|0.0039126
06:11:37|0.0039127
06:11:38|0.0039127
06:11:39|0.0039127
06:11:40|0.0039127
06:11:41|0.0039127
06:11:42|0.0039127
06:11:43|0.0039136
06:11:44|0.0039136
06:11:45|0.0039136
06:11:46|0.0039136
06:11:47|0.0039136
06:11:48|0.0039136
06:11:49|0.0039136
06:11:50|0.003916
06:11:51|0.0039166
06:11:52|0.0039166
06:11:53|0.0039166
06:11:54|0.0039177
06:11:55|0.0039177
06:11:56|0.0039172
06:11:57|0.0039172
06:11:58|0.0039172
06:11:59|0.0039172
06:12:00|0.0039172
06:12:01|0.0039172
06:12:02|0.0039177
06:12:03|0.0039177
06:12:04|0.0039177
06:12:05|0.0039177
06:12:06|0.0039177
06:12:07|0.0039177
06:12:08|0.0039177
06:12:09|0.0039177
06:12:10|0.0039177
06:12:11|0.0039177
06:12:12|0.0039177
06:12:13|0.0039145
06:12:14|0.0039145
06:12:15|0.0039145
06:12:16|0.0039145
06:12:17|0.0039145
06:12:18|0.0039145
06:12:19|0.0039145
06:12:20|0.0039145
06:12:21|0.0039145
06:12:22|0.0039145
06:12:24|0.0039145
06:12:25|0.0039135
06:12:26|0.0039135
06:12:27|0.0039135
06:12:28|0.0039135
06:12:29|0.0039135
06:12:30|0.0039135
06:12:31|0.0039135
06:12:32|0.0039127
06:12:33|0.0039112
06:12:34|0.003909
06:12:35|0.003909
06:12:36|0.0039081
06:12:37|0.0039089
06:12:38|0.0039089
06:12:39|0.0039089
06:12:40|0.0039089
06:12:41|0.0039089
06:12:43|0.0039089
06:12:43|0.0039089
06:12:44|0.0039089
06:12:45|0.0039089
06:12:46|0.0039089
06:12:47|0.0039089
06:12:48|0.0039089
06:12:49|0.0039089
06:12:50|0.0039089
06:12:52|0.0039089
06:12:52|0.0039089
06:12:54|0.0039089
06:12:54|0.0039089
06:12:55|0.0039089
06:12:56|0.0039089
06:12:57|0.0039075
06:12:59|0.0039096
06:13:00|0.0039096
06:13:01|0.0039096
06:13:01|0.0039096
06:13:03|0.0039079
06:13:04|0.0039079
06:13:05|0.0039106
06:13:06|0.0039108
06:13:07|0.0039108
06:13:08|0.0039108
06:13:09|0.0039108
06:13:10|0.0039108
06:13:11|0.0039121
06:13:11|0.0039121
06:13:12|0.0039121
06:13:14|0.0039121
06:13:15|0.0039121
06:13:15|0.0039121
06:13:17|0.0039121
06:13:18|0.0039121
06:13:19|0.0039082
06:13:20|0.0039082
06:13:21|0.0039082
06:13:22|0.0039082
06:13:23|0.0039082
06:13:24|0.0039093
06:13:25|0.0039127
06:13:26|0.0039127
06:13:28|0.0039127
06:13:29|0.0039127
06:13:29|0.0039124
06:13:31|0.0039124
06:13:32|0.0039142
06:13:33|0.0039142
06:13:34|0.0039154
06:13:35|0.0039154
06:13:35|0.0039157
06:13:36|0.0039166
06:13:37|0.0039166
06:13:38|0.0039166
06:13:39|0.0039166
06:13:40|0.0039142
06:13:42|0.0039142
06:13:42|0.0039142
06:13:44|0.0039142
06:13:44|0.0039142
06:13:45|0.0039142
06:13:47|0.0039142
06:13:48|0.0039142
06:13:49|0.0039142
06:13:49|0.0039142
06:13:51|0.0039142
06:13:51|0.0039142
06:13:52|0.0039138
06:13:53|0.0039138
06:13:55|0.0039138
06:13:55|0.0039138
06:13:57|0.0039138
06:13:57|0.0039145
06:13:58|0.0039145
06:13:59|0.0039145
06:14:01|0.0039145
06:14:01|0.0039145
06:14:03|0.0039144
06:14:03|0.0039144
06:14:04|0.0039144
06:14:06|0.0039144
06:14:06|0.0039144
06:14:08|0.0039144
06:14:08|0.0039144
06:14:09|0.0039144
06:14:10|0.0039158
06:14:11|0.0039158
06:14:13|0.0039158
06:14:14|0.0039166
06:14:15|0.003915
06:14:15|0.003915
06:14:17|0.003915
06:14:18|0.003915
06:14:18|0.003915
06:14:19|0.003915
06:14:21|0.0039144
06:14:21|0.0039161
06:14:23|0.0039161
06:14:23|0.0039161
06:14:24|0.0039161
06:14:26|0.0039126
06:14:27|0.0039126
06:14:28|0.0039126
06:14:29|0.0039146
06:14:30|0.0039146
06:14:31|0.0039146
06:14:32|0.0039146
06:14:33|0.0039146
06:14:35|0.0039146
06:14:35|0.0039146
06:14:36|0.0039146
06:14:37|0.0039146
06:14:38|0.0039146
06:14:39|0.0039166
06:14:40|0.0039166
06:14:42|0.0039166
06:14:42|0.0039166
06:14:43|0.0039166
06:14:44|0.0039166
06:14:45|0.0039184
06:14:46|0.0039184
06:14:47|0.0039149
06:14:48|0.0039149
06:14:49|0.0039149
06:14:50|0.0039184
06:14:51|0.0039184
06:14:52|0.0039186
06:14:53|0.0039186
06:14:54|0.0039173
06:14:55|0.0039173
06:14:57|0.0039173
06:14:57|0.0039173
06:14:58|0.0039173
06:14:59|0.0039173
06:15:00|0.0039173
06:15:02|0.0039173
06:15:02|0.0039173
06:15:03|0.0039173
06:15:04|0.0039173
06:15:05|0.0039172
06:15:06|0.0039172
06:15:07|0.0039172
06:15:08|0.0039172
06:15:09|0.0039173
06:15:10|0.0039192
06:15:11|0.0039217
06:15:12|0.0039217
06:15:13|0.003922
06:15:14|0.003922
06:15:15|0.0039213
06:15:16|0.0039213
06:15:17|0.0039233
06:15:18|0.0039243
06:15:19|0.0039253
06:15:20|0.0039261
06:15:21|0.0039261
06:15:22|0.0039261
06:15:23|0.0039267
06:15:24|0.0039297
06:15:25|0.0039284
06:15:27|0.0039284
06:15:28|0.0039294
06:15:29|0.0039294
06:15:30|0.0039273
06:15:31|0.0039273
06:15:32|0.0039273
06:15:33|0.0039273
06:15:34|0.0039273
06:15:35|0.0039273
06:15:36|0.0039273
06:15:37|0.0039265
06:15:38|0.0039265
06:15:39|0.0039265
06:15:40|0.0039265
06:15:41|0.0039265
06:15:42|0.0039265
06:15:43|0.0039265
06:15:44|0.0039265
06:15:45|0.0039265
06:15:46|0.0039254
06:15:47|0.0039254
06:15:48|0.0039254
06:15:49|0.0039254
06:15:50|0.0039254
06:15:51|0.0039254
06:15:52|0.0039254
06:15:53|0.0039254
06:15:54|0.0039254
06:15:55|0.0039254
06:15:56|0.0039254
06:15:57|0.0039254
06:15:58|0.0039254
06:15:59|0.0039254
06:16:00|0.0039254
06:16:01|0.0039254
06:16:02|0.0039254
06:16:03|0.0039254
06:16:04|0.0039254
06:16:05|0.0039244
06:16:06|0.0039239
06:16:07|0.0039237
06:16:08|0.0039234
06:16:09|0.0039234
06:16:10|0.0039225
06:16:11|0.0039229
06:16:12|0.0039229
06:16:13|0.0039232
06:16:14|0.0039232
06:16:15|0.0039232
06:16:16|0.0039262
06:16:17|0.0039262
06:16:18|0.0039261
06:16:19|0.0039261
06:16:20|0.0039261
06:16:21|0.0039261
06:16:22|0.0039261
06:16:23|0.0039261
06:16:24|0.0039261
06:16:25|0.0039261
06:16:26|0.0039261
06:16:27|0.0039261
06:16:28|0.0039261
06:16:29|0.0039261
06:16:30|0.0039261
06:16:32|0.0039277
06:16:32|0.0039277
06:16:33|0.0039277
06:16:34|0.0039277
06:16:35|0.0039277
06:16:36|0.0039277
06:16:37|0.0039277
06:16:38|0.0039252
06:16:39|0.0039252
06:16:40|0.0039252
06:16:41|0.0039252
06:16:42|0.0039251
06:16:43|0.0039251
06:16:44|0.0039251
06:16:45|0.0039273
06:16:46|0.0039273
06:16:47|0.0039273
06:16:48|0.0039273
06:16:49|0.0039273
06:16:50|0.0039273
06:16:51|0.0039273
06:16:52|0.0039273
06:16:53|0.0039297
06:16:54|0.0039276
06:16:55|0.0039328
06:16:56|0.0039372
06:16:57|0.0039372
06:16:58|0.0039386
06:16:59|0.0039386
06:17:00|0.003939
06:17:01|0.0039377
06:17:02|0.0039377
06:17:03|0.0039376
06:17:04|0.0039376
06:17:05|0.0039376
06:17:06|0.0039376
06:17:07|0.0039367
06:17:08|0.0039367
06:17:09|0.0039367
06:17:10|0.0039367
06:17:11|0.0039367
06:17:12|0.0039367
06:17:13|0.0039367
06:17:14|0.0039367
06:17:15|0.0039367
06:17:16|0.003935
06:17:17|0.003935
06:17:18|0.003935
06:17:19|0.003935
06:17:20|0.003935
06:17:21|0.003935
06:17:22|0.003935
06:17:23|0.003935
06:17:24|0.003935
06:17:25|0.003935
06:17:26|0.003935
06:17:27|0.0039393
06:17:29|0.0039418
06:17:30|0.0039418
06:17:31|0.0039386
06:17:32|0.0039392
06:17:33|0.0039406
06:17:34|0.0039406
06:17:35|0.0039406
06:17:36|0.0039406
06:17:37|0.0039406
06:17:38|0.0039406
06:17:39|0.0039406
06:17:40|0.0039406
06:17:41|0.0039406
06:17:42|0.0039406
06:17:43|0.0039406
06:17:44|0.0039406
06:17:45|0.0039406
06:17:46|0.0039406
06:17:47|0.0039406
06:17:48|0.0039383
06:17:49|0.0039383
06:17:50|0.0039383
06:17:51|0.0039383
06:17:52|0.0039383
06:17:53|0.0039383
06:17:54|0.0039383
06:17:55|0.0039409
06:17:56|0.0039399
06:17:57|0.0039399
06:17:58|0.0039399
06:17:59|0.0039399
06:18:00|0.0039395
06:18:01|0.0039386
06:18:02|0.0039386
06:18:04|0.0039386
06:18:04|0.0039386
06:18:05|0.0039386
06:18:06|0.0039386
06:18:07|0.0039386
06:18:09|0.0039386
06:18:09|0.0039386
06:18:10|0.0039386
06:18:11|0.003938
06:18:12|0.003938
06:18:13|0.003938
06:18:14|0.003938
06:18:15|0.003938
06:18:16|0.003938
06:18:17|0.003938
06:18:18|0.003938
06:18:19|0.0039407
06:18:20|0.0039407
06:18:21|0.0039403
06:18:22|0.0039403
06:18:23|0.0039403
06:18:25|0.0039403
06:18:25|0.0039403
06:18:26|0.0039403
06:18:27|0.0039403
06:18:28|0.0039403
06:18:30|0.0039403
06:18:31|0.0039403
06:18:32|0.0039403
06:18:33|0.0039403
06:18:34|0.0039403
06:18:35|0.0039403
06:18:36|0.0039403
06:18:37|0.0039403
06:18:38|0.0039403
06:18:39|0.0039403
06:18:40|0.0039403
06:18:42|0.0039403
06:18:42|0.0039403
06:18:43|0.0039403
06:18:44|0.0039403
06:18:45|0.0039402
06:18:47|0.0039402
06:18:47|0.0039394
06:18:48|0.0039387
06:18:50|0.0039387
06:18:50|0.0039387
06:18:51|0.0039387
06:18:52|0.0039387
06:18:53|0.0039387
06:18:55|0.0039401
06:18:56|0.0039386
06:18:57|0.0039386
06:18:57|0.0039372
06:18:59|0.0039372
06:19:00|0.0039372
06:19:01|0.0039372
06:19:02|0.0039372
06:19:02|0.0039372
06:19:04|0.0039372
06:19:04|0.0039372
06:19:05|0.0039372
06:19:07|0.0039372
06:19:07|0.0039361
06:19:09|0.0039361
06:19:09|0.0039361
06:19:10|0.0039361
06:19:12|0.0039361
06:19:12|0.0039361
06:19:13|0.0039361
06:19:14|0.0039361
06:19:15|0.0039361
06:19:16|0.0039361
06:19:17|0.0039361
06:19:19|0.0039361
06:19:19|0.0039361
06:19:20|0.0039361
06:19:21|0.0039361
06:19:22|0.0039361
06:19:24|0.0039361
06:19:24|0.0039361
06:19:25|0.0039361
06:19:26|0.0039361
06:19:28|0.0039361
06:19:29|0.0039361
06:19:29|0.0039361
06:19:31|0.0039361
06:19:32|0.0039361
06:19:33|0.0039361
06:19:34|0.0039361
06:19:35|0.0039361
06:19:36|0.0039361
06:19:37|0.0039404
06:19:38|0.0039404
06:19:40|0.0039404
06:19:40|0.0039404
06:19:41|0.0039404
06:19:42|0.0039404
06:19:43|0.0039404
06:19:44|0.0039404
06:19:45|0.0039404
06:19:46|0.0039404
06:19:47|0.0039422
06:19:48|0.0039426
06:19:49|0.0039426
06:19:50|0.0039426
06:19:51|0.0039419
06:19:52|0.0039418
06:19:53|0.0039418
06:19:54|0.0039418
06:19:55|0.0039418
06:19:56|0.0039418
06:19:57|0.0039418
06:19:58|0.0039418
06:19:59|0.0039418
06:20:00|0.0039418
06:20:01|0.0039397
06:20:02|0.0039397
06:20:03|0.0039397
06:20:04|0.0039397
06:20:05|0.0039397
06:20:06|0.0039397
06:20:07|0.0039397
06:20:08|0.0039397
06:20:09|0.0039344
06:20:10|0.0039344
06:20:11|0.0039352
06:20:12|0.0039352
06:20:13|0.0039352
06:20:14|0.0039352
06:20:15|0.0039352
06:20:16|0.0039352
06:20:17|0.0039352
06:20:18|0.0039352
06:20:19|0.0039352
06:20:20|0.0039352
06:20:21|0.0039352
06:20:22|0.0039352
06:20:23|0.0039324
06:20:24|0.003933
06:20:25|0.0039327
06:20:26|0.0039327
06:20:27|0.0039327
06:20:28|0.0039341
06:20:29|0.0039341
06:20:30|0.0039341
06:20:32|0.0039361
06:20:33|0.0039361
06:20:34|0.0039361
06:20:35|0.0039361
06:20:36|0.0039361
06:20:37|0.0039361
06:20:38|0.0039361
06:20:39|0.0039351
06:20:40|0.0039351
06:20:41|0.0039382
06:20:42|0.0039382
06:20:43|0.0039382
06:20:44|0.0039382
06:20:45|0.0039382
06:20:46|0.0039382
06:20:47|0.0039382
06:20:48|0.0039382
06:20:49|0.0039382
06:20:50|0.0039382
06:20:51|0.0039327
06:20:52|0.0039327
06:20:53|0.0039327
06:20:54|0.0039327
06:20:55|0.0039327
06:20:56|0.0039327
06:20:57|0.0039327
06:20:58|0.0039335
06:20:59|0.0039335
06:21:00|0.0039335
06:21:01|0.0039335
06:21:02|0.0039335
06:21:03|0.0039335
06:21:04|0.0039335
06:21:05|0.0039335
06:21:06|0.0039335
06:21:07|0.0039335
06:21:08|0.0039335
06:21:09|0.0039335
06:21:10|0.0039335
06:21:11|0.0039335
06:21:12|0.0039335
06:21:13|0.0039335
06:21:14|0.0039335
06:21:15|0.0039335
06:21:16|0.0039335
06:21:17|0.0039335
06:21:18|0.0039335
06:21:19|0.0039335
06:21:20|0.0039335
06:21:21|0.003933
06:21:22|0.003933
06:21:23|0.003933
06:21:24|0.003933
06:21:25|0.003933
06:21:26|0.003933
06:21:27|0.003933
06:21:28|0.003933
06:21:29|0.003933
06:21:30|0.003933
06:21:31|0.003933
06:21:32|0.0039329
06:21:33|0.0039329
06:21:34|0.0039329
06:21:36|0.0039322
06:21:37|0.0039322
06:21:38|0.0039322
06:21:39|0.0039322
06:21:40|0.0039322
06:21:41|0.0039322
06:21:42|0.0039322
06:21:43|0.0039322
06:21:44|0.0039322
06:21:45|0.003932
06:21:46|0.003932
06:21:47|0.0039343
06:21:48|0.0039343
06:21:49|0.0039343
06:21:50|0.0039343
06:21:51|0.0039343
06:21:52|0.0039343
06:21:53|0.0039343
06:21:54|0.0039343
06:21:55|0.0039343
06:21:56|0.0039343
06:21:57|0.0039343
06:21:58|0.0039336
06:21:59|0.0039336
06:22:00|0.0039336
06:22:01|0.0039336
06:22:02|0.0039336
06:22:03|0.0039352
06:22:04|0.0039352
06:22:05|0.0039352
06:22:06|0.0039361
06:22:07|0.0039361
06:22:08|0.0039361
06:22:09|0.0039361
06:22:10|0.0039361
06:22:11|0.0039361
06:22:12|0.0039361
06:22:13|0.0039361
06:22:14|0.0039361
06:22:15|0.0039361
06:22:16|0.0039352
06:22:17|0.0039352
06:22:18|0.0039352
06:22:19|0.0039352
06:22:20|0.0039352
06:22:21|0.0039352
06:22:22|0.0039352
06:22:23|0.0039352
06:22:24|0.0039352
06:22:25|0.0039352
06:22:26|0.0039352
06:22:27|0.0039352
06:22:28|0.0039352
06:22:29|0.0039352
06:22:30|0.0039352
06:22:31|0.0039352
06:22:32|0.0039352
06:22:33|0.0039352
06:22:34|0.0039352
06:22:35|0.0039352
06:22:36|0.0039352
06:22:38|0.0039352
06:22:38|0.0039361
06:22:39|0.0039361
06:22:40|0.0039361
06:22:41|0.0039361
06:22:42|0.0039375
06:22:43|0.0039374
06:22:45|0.0039374
06:22:45|0.0039374
06:22:46|0.0039374
06:22:47|0.0039368
06:22:48|0.0039368
06:22:49|0.0039368
06:22:50|0.0039368
06:22:51|0.0039368
06:22:52|0.0039368
06:22:53|0.003938
06:22:54|0.003938
06:22:56|0.003938
06:22:57|0.003937
06:22:57|0.003937
06:22:59|0.003937
06:23:00|0.003937
06:23:01|0.0039371
06:23:02|0.0039387
06:23:02|0.0039387
06:23:03|0.0039385
06:23:05|0.0039387
06:23:05|0.0039387
06:23:06|0.0039387
06:23:08|0.0039398
06:23:08|0.00394
06:23:10|0.00394
06:23:11|0.00394
06:23:12|0.00394
06:23:13|0.00394
06:23:14|0.00394
06:23:15|0.00394
06:23:16|0.00394
06:23:17|0.00394
06:23:17|0.00394
06:23:18|0.0039424
06:23:19|0.0039424
06:23:21|0.0039424
06:23:22|0.0039424
06:23:23|0.0039424
06:23:24|0.0039424
06:23:25|0.0039424
06:23:26|0.0039424
06:23:27|0.0039424
06:23:28|0.0039424
06:23:29|0.0039424
06:23:30|0.0039424
06:23:30|0.0039424
06:23:32|0.0039424
06:23:33|0.0039424
06:23:34|0.0039397
06:23:35|0.0039397
06:23:36|0.0039397
06:23:38|0.0039401
06:23:38|0.0039401
06:23:40|0.0039401
06:23:40|0.0039401
06:23:42|0.0039401
06:23:42|0.003943
06:23:43|0.0039428
06:23:45|0.0039428
06:23:46|0.0039428
06:23:47|0.0039428
06:23:48|0.0039428
06:23:49|0.0039428
06:23:50|0.0039428
06:23:51|0.0039428
06:23:52|0.0039447
06:23:53|0.0039447
06:23:54|0.0039439
06:23:55|0.0039449
06:23:56|0.0039449
06:23:57|0.003945
06:23:58|0.003945
06:23:59|0.0039454
06:24:00|0.0039459
06:24:01|0.0039459
06:24:02|0.0039447
06:24:03|0.0039447
06:24:04|0.0039447
06:24:05|0.0039459
06:24:06|0.0039459
06:24:07|0.0039462
06:24:08|0.0039462
06:24:09|0.0039462
06:24:10|0.0039462
06:24:11|0.0039462
06:24:12|0.0039462
06:24:13|0.0039462
06:24:14|0.0039462
06:24:15|0.0039462
06:24:16|0.0039462
06:24:17|0.0039462
06:24:18|0.0039462
06:24:19|0.0039462
06:24:20|0.0039462
06:24:21|0.0039462
06:24:22|0.0039462
06:24:23|0.0039462
06:24:24|0.0039462
06:24:25|0.0039462
06:24:26|0.0039462
06:24:27|0.0039462
06:24:28|0.0039462
06:24:29|0.0039462
06:24:30|0.0039462
06:24:31|0.0039462
06:24:32|0.0039462
06:24:33|0.0039462
06:24:34|0.0039462
06:24:35|0.0039462
06:24:37|0.0039462
06:24:38|0.0039462
06:24:38|0.0039446
06:24:39|0.0039451
06:24:40|0.0039451
06:24:41|0.0039451
06:24:42|0.0039451
06:24:43|0.0039451
06:24:44|0.0039451
06:24:45|0.0039451
06:24:46|0.0039451
06:24:47|0.0039451
06:24:48|0.0039451
06:24:49|0.0039451
06:24:50|0.0039451
06:24:51|0.0039451
06:24:52|0.0039451
06:24:53|0.0039451
06:24:54|0.0039451
06:24:55|0.0039452
06:24:56|0.0039452
06:24:57|0.0039452
06:24:58|0.0039452
06:24:59|0.0039452
06:25:00|0.0039452
06:25:02|0.0039452
06:25:02|0.0039452
06:25:03|0.0039445
06:25:04|0.0039445
06:25:05|0.0039445
06:25:06|0.0039445
06:25:07|0.0039445
06:25:08|0.0039445
06:25:09|0.0039445
06:25:11|0.0039445
06:25:11|0.0039445
06:25:13|0.0039445
06:25:13|0.0039471
06:25:14|0.0039479
06:25:16|0.0039479
06:25:17|0.0039479
06:25:18|0.0039479
06:25:18|0.0039479
06:25:19|0.0039479
06:25:20|0.0039479
06:25:21|0.0039479
06:25:22|0.0039479
06:25:23|0.0039479
06:25:24|0.0039479
06:25:26|0.0039479
06:25:27|0.0039479
06:25:27|0.0039479
06:25:29|0.0039479
06:25:29|0.0039479
06:25:30|0.0039479
06:25:32|0.0039479
06:25:32|0.0039479
06:25:34|0.0039478
06:25:34|0.0039478
06:25:35|0.0039478
06:25:37|0.0039478
06:25:38|0.0039478
06:25:39|0.0039478
06:25:40|0.0039478
06:25:41|0.0039478
06:25:42|0.0039479
06:25:43|0.0039479
06:25:44|0.0039485
06:25:45|0.0039485
06:25:46|0.0039485
06:25:47|0.0039485
06:25:48|0.0039485
06:25:49|0.0039485
06:25:50|0.0039485
06:25:51|0.0039485
06:25:52|0.0039485
06:25:53|0.0039485
06:25:54|0.0039485
06:25:55|0.003945
06:25:56|0.003945
06:25:57|0.003945
06:25:58|0.003945
06:25:59|0.003945
06:26:00|0.0039454
06:26:01|0.0039454
06:26:02|0.0039454
06:26:03|0.0039454
06:26:04|0.0039454
06:26:05|0.0039454
06:26:06|0.0039486
06:26:07|0.0039486
06:26:08|0.0039486
06:26:09|0.0039486
06:26:10|0.0039486
06:26:11|0.0039486
06:26:12|0.0039486
06:26:13|0.0039464
06:26:14|0.0039464
06:26:15|0.0039464
06:26:16|0.0039464
06:26:17|0.0039464
06:26:18|0.0039464
06:26:19|0.0039464
06:26:20|0.0039464
06:26:21|0.0039464
06:26:22|0.0039464
06:26:23|0.0039464
06:26:24|0.0039464
06:26:25|0.0039442
06:26:26|0.0039442
06:26:27|0.0039442
06:26:28|0.0039442
06:26:29|0.0039442
06:26:31|0.0039442
06:26:31|0.0039442
06:26:32|0.0039442
06:26:33|0.0039442
06:26:34|0.0039442
06:26:35|0.0039442
06:26:36|0.0039442
06:26:38|0.0039442
06:26:39|0.0039448
06:26:40|0.0039439
06:26:41|0.0039439
06:26:42|0.0039439
06:26:43|0.0039439
06:26:44|0.0039439
06:26:45|0.0039439
06:26:46|0.0039415
06:26:47|0.0039415
06:26:48|0.0039415
06:26:49|0.0039415
06:26:50|0.0039415
06:26:51|0.0039415
06:26:52|0.0039415
06:26:53|0.0039415
06:26:54|0.0039415
06:26:55|0.0039415
06:26:56|0.0039415
06:26:57|0.0039415
06:26:58|0.0039415
06:26:59|0.0039415
06:27:00|0.0039454
06:27:01|0.0039454
06:27:02|0.0039451
06:27:03|0.0039445
06:27:04|0.0039445
06:27:05|0.0039445
06:27:06|0.0039445
06:27:07|0.0039445
06:27:08|0.0039445
06:27:09|0.0039445
06:27:10|0.0039445
06:27:11|0.0039445
06:27:12|0.0039445
06:27:13|0.0039445
06:27:14|0.0039445
06:27:15|0.0039445
06:27:16|0.0039445
06:27:17|0.0039445
06:27:18|0.0039445
06:27:19|0.0039445
06:27:20|0.0039445
06:27:21|0.0039445
06:27:22|0.0039423
06:27:23|0.0039423
06:27:24|0.0039423
06:27:25|0.0039423
06:27:26|0.0039423
06:27:27|0.0039423
06:27:28|0.0039423
06:27:29|0.0039411
06:27:30|0.0039411
06:27:31|0.0039411
06:27:32|0.0039411
06:27:33|0.0039414
06:27:34|0.0039414
06:27:35|0.0039414
06:27:36|0.0039414
06:27:37|0.0039414
06:27:38|0.0039414
06:27:40|0.0039414
06:27:41|0.0039414
06:27:42|0.0039414
06:27:43|0.0039414
06:27:44|0.0039414
06:27:45|0.0039414
06:27:46|0.0039414
06:27:47|0.0039414
06:27:48|0.0039414
06:27:49|0.0039424
06:27:50|0.0039424
06:27:51|0.0039424
06:27:52|0.0039424
06:27:53|0.0039424
06:27:54|0.0039424
06:27:55|0.0039424
06:27:56|0.0039424
06:27:57|0.0039424
06:27:58|0.0039424
06:27:59|0.0039424
06:28:00|0.0039424
06:28:01|0.0039424
06:28:02|0.0039424
06:28:03|0.0039424
06:28:04|0.0039424
06:28:05|0.0039444
06:28:06|0.0039444
06:28:06|0.0039444
06:28:08|0.0039444
06:28:09|0.0039443
06:28:10|0.0039464
06:28:11|0.0039469
06:28:12|0.0039475
06:28:13|0.003947
06:28:14|0.003947
06:28:15|0.003947
06:28:16|0.0039468
06:28:17|0.0039468
06:28:18|0.0039468
06:28:19|0.0039468
06:28:20|0.0039468
06:28:21|0.0039468
06:28:22|0.0039468
06:28:23|0.0039468
06:28:24|0.0039468
06:28:25|0.0039468
06:28:26|0.0039468
06:28:27|0.0039468
06:28:28|0.0039477
06:28:29|0.0039477
06:28:30|0.0039477
06:28:31|0.0039477
06:28:32|0.0039477
06:28:33|0.0039477
06:28:34|0.0039477
06:28:35|0.0039486
06:28:36|0.0039486
06:28:37|0.0039486
06:28:38|0.0039486
06:28:39|0.0039486
06:28:41|0.0039486
06:28:41|0.0039486
06:28:43|0.0039486
06:28:43|0.0039486
06:28:44|0.0039481
06:28:45|0.0039481
06:28:46|0.0039481
06:28:47|0.0039481
06:28:48|0.0039481
06:28:49|0.0039481
06:28:51|0.0039481
06:28:52|0.0039481
06:28:52|0.0039481
06:28:54|0.0039481
06:28:54|0.0039481
06:28:56|0.0039481
06:28:56|0.0039473
06:28:57|0.0039473
06:28:59|0.0039473
06:29:00|0.0039473
06:29:01|0.0039473
06:29:01|0.0039473
06:29:03|0.0039473
06:29:03|0.0039473
06:29:05|0.0039473
06:29:06|0.0039473
06:29:07|0.0039487
06:29:08|0.0039489
06:29:08|0.0039489
06:29:09|0.0039489
06:29:11|0.0039494
06:29:12|0.003949
06:29:12|0.0039501
06:29:14|0.0039502
06:29:14|0.0039495
06:29:16|0.0039495
06:29:17|0.0039495
06:29:18|0.0039495
06:29:19|0.0039495
06:29:20|0.003949
06:29:21|0.0039503
06:29:22|0.0039503
06:29:23|0.0039503
06:29:23|0.0039504
06:29:25|0.0039504
06:29:26|0.0039506
06:29:26|0.0039509
06:29:27|0.0039509
06:29:28|0.0039509
06:29:30|0.0039509
06:29:31|0.0039509
06:29:32|0.0039509
06:29:33|0.0039509
06:29:34|0.0039509
06:29:34|0.0039509
06:29:36|0.0039509
06:29:36|0.0039509
06:29:38|0.0039509
06:29:39|0.0039506
06:29:40|0.00395
06:29:41|0.0039511
06:29:42|0.0039511
06:29:43|0.0039511
06:29:44|0.0039511
06:29:45|0.0039511
06:29:46|0.00395
06:29:47|0.00395
06:29:49|0.00395
06:29:49|0.00395
06:29:50|0.00395
06:29:51|0.00395
06:29:53|0.0039517
06:29:53|0.0039517
06:29:54|0.0039517
06:29:56|0.0039517
06:29:56|0.0039517
06:29:58|0.0039517
06:29:59|0.0039517
06:30:00|0.0039517
06:30:01|0.0039517
06:30:02|0.0039517
06:30:03|0.0039517
06:30:04|0.0039511
06:30:05|0.0039511
06:30:06|0.0039511
06:30:07|0.003951
06:30:08|0.003951
06:30:09|0.0039506
06:30:10|0.0039504
06:30:11|0.0039504
06:30:12|0.0039504
06:30:13|0.0039504
06:30:14|0.0039504
06:30:15|0.0039485
06:30:16|0.0039485
06:30:17|0.0039483
06:30:18|0.0039483
06:30:19|0.0039483
06:30:20|0.003949
06:30:21|0.003949
06:30:22|0.003949
06:30:23|0.003949
06:30:24|0.0039496
06:30:25|0.0039496
06:30:26|0.0039503
06:30:27|0.0039491
06:30:28|0.0039491
06:30:29|0.0039491
06:30:30|0.0039491
06:30:31|0.0039513
06:30:32|0.0039513
06:30:33|0.0039513
06:30:34|0.0039513
06:30:35|0.0039513
06:30:36|0.0039513
06:30:37|0.003952
06:30:38|0.003952
06:30:39|0.003952
06:30:40|0.003952
06:30:41|0.0039524
06:30:42|0.0039529
06:30:44|0.0039529
06:30:44|0.003953
06:30:45|0.003953
06:30:46|0.003953
06:30:47|0.003953
06:30:48|0.003953
06:30:49|0.003953
06:30:50|0.003953
06:30:51|0.003953
06:30:52|0.003953
06:30:53|0.003953
06:30:55|0.003953
06:30:55|0.003953
06:30:56|0.003953
06:30:58|0.003953
06:30:59|0.003953
06:30:59|0.003953
06:31:01|0.003953
06:31:01|0.003953
06:31:03|0.003953
06:31:04|0.003953
06:31:05|0.003953
06:31:06|0.003953
06:31:07|0.003953
06:31:08|0.003952
06:31:08|0.003952
06:31:10|0.0039524
06:31:10|0.0039503
06:31:11|0.0039503
06:31:12|0.0039503
06:31:14|0.0039503
06:31:15|0.0039503
06:31:15|0.0039503
06:31:17|0.003953
06:31:18|0.003953
06:31:19|0.0039524
06:31:20|0.0039524
06:31:21|0.0039524
06:31:22|0.0039524
06:31:23|0.0039524
06:31:24|0.0039532
06:31:25|0.0039532
06:31:26|0.0039532
06:31:27|0.0039532
06:31:27|0.0039532
06:31:29|0.0039521
06:31:30|0.0039521
06:31:31|0.0039521
06:31:32|0.0039526
06:31:32|0.0039533
06:31:33|0.0039533
06:31:35|0.0039533
06:31:36|0.0039533
06:31:37|0.0039533
06:31:38|0.0039536
06:31:38|0.0039531
06:31:39|0.0039531
06:31:41|0.0039533
06:31:42|0.003953
06:31:43|0.003953
06:31:44|0.003953
06:31:45|0.0039531
06:31:46|0.003953
06:31:47|0.003953
06:31:48|0.003953
06:31:50|0.003953
06:31:50|0.003953
06:31:51|0.003953
06:31:52|0.0039524
06:31:53|0.0039525
06:31:54|0.0039525
06:31:55|0.0039537
06:31:56|0.0039537
06:31:57|0.0039537
06:31:58|0.0039544
06:31:59|0.0039536
06:32:00|0.0039537
06:32:01|0.0039541
06:32:02|0.0039544
06:32:03|0.0039544
06:32:04|0.0039537
06:32:05|0.0039537
06:32:06|0.0039537
06:32:07|0.0039528
06:32:08|0.003953
06:32:09|0.003953
06:32:10|0.003953
06:32:11|0.003953
06:32:12|0.003953
06:32:13|0.003953
06:32:14|0.003953
06:32:15|0.003953
06:32:16|0.003953
06:32:17|0.003953
06:32:18|0.003953
06:32:19|0.003953
06:32:20|0.003953
06:32:21|0.003953
06:32:22|0.0039512
06:32:23|0.0039512
06:32:24|0.0039503
06:32:25|0.0039503
06:32:27|0.0039503
06:32:27|0.0039503
06:32:28|0.0039498
06:32:29|0.0039498
06:32:30|0.00395
06:32:31|0.00395
06:32:32|0.00395
06:32:33|0.0039492
06:32:34|0.0039496
06:32:35|0.0039523
06:32:36|0.0039523
06:32:37|0.0039528
06:32:38|0.0039528
06:32:39|0.0039528
06:32:40|0.0039528
06:32:41|0.0039528
06:32:42|0.0039528
06:32:44|0.0039528
06:32:45|0.0039528
06:32:45|0.0039528
06:32:47|0.0039528
06:32:48|0.0039528
06:32:49|0.0039521
06:32:50|0.0039521
06:32:51|0.0039521
06:32:52|0.0039521
06:32:53|0.0039521
06:32:55|0.0039521
06:32:55|0.0039521
06:32:56|0.0039521
06:32:57|0.0039521
06:32:58|0.0039521
06:32:59|0.0039495
06:33:01|0.0039495
06:33:01|0.0039495
06:33:03|0.0039511
06:33:03|0.0039511
06:33:04|0.0039511
06:33:05|0.0039511
06:33:06|0.0039511
06:33:08|0.0039511
06:33:08|0.0039511
06:33:09|0.0039509
06:33:11|0.0039509
06:33:11|0.0039509
06:33:12|0.0039514
06:33:13|0.00395
06:33:14|0.00395
06:33:15|0.00395
06:33:17|0.00395
06:33:17|0.00395
06:33:19|0.00395
06:33:19|0.00395
06:33:20|0.00395
06:33:21|0.00395
06:33:23|0.0039504
06:33:23|0.0039504
06:33:24|0.0039504
06:33:25|0.0039504
06:33:27|0.0039504
06:33:27|0.0039504
06:33:28|0.0039479
06:33:30|0.0039479
06:33:30|0.0039506
06:33:31|0.0039506
06:33:33|0.0039506
06:33:34|0.0039509
06:33:34|0.0039509
06:33:35|0.0039509
06:33:36|0.0039519
06:33:37|0.0039528
06:33:39|0.0039528
06:33:39|0.0039528
06:33:41|0.0039528
06:33:42|0.0039525
06:33:42|0.0039528
06:33:43|0.0039522
06:33:45|0.0039523
06:33:46|0.0039523
06:33:47|0.0039526
06:33:49|0.0039519
06:33:49|0.0039519
06:33:51|0.003952
06:33:51|0.003952
06:33:53|0.0039511
06:33:54|0.0039511
06:33:55|0.0039511
06:33:56|0.0039511
06:33:57|0.0039511
06:33:58|0.0039511
06:33:58|0.0039511
06:34:00|0.0039511
06:34:01|0.003953
06:34:02|0.003953
06:34:03|0.003953
06:34:04|0.003953
06:34:05|0.003953
06:34:06|0.003953
06:34:07|0.003953
06:34:08|0.003953
06:34:09|0.003953
06:34:10|0.003953
06:34:11|0.003953
06:34:12|0.003953
06:34:13|0.003953
06:34:14|0.003953
06:34:15|0.0039498
06:34:16|0.0039498
06:34:17|0.0039496
06:34:18|0.0039496
06:34:20|0.0039489
06:34:20|0.0039478
06:34:21|0.0039487
06:34:22|0.0039485
06:34:23|0.0039485
06:34:24|0.0039478
06:34:25|0.0039478
06:34:26|0.0039478
06:34:27|0.0039478
06:34:28|0.0039478
06:34:29|0.0039478
06:34:30|0.0039463
06:34:31|0.0039463
06:34:32|0.0039456
06:34:33|0.0039452
06:34:34|0.0039446
06:34:35|0.0039459
06:34:36|0.0039459
06:34:37|0.0039457
06:34:38|0.0039457
06:34:39|0.0039457
06:34:40|0.0039457
06:34:41|0.0039444
06:34:42|0.0039447
06:34:43|0.0039447
06:34:44|0.0039447
06:34:46|0.0039447
06:34:47|0.0039493
06:34:48|0.0039493
06:34:49|0.0039493
06:34:50|0.0039493
06:34:51|0.0039493
06:34:52|0.0039493
06:34:53|0.0039493
06:34:54|0.0039504
06:34:55|0.0039509
06:34:56|0.0039509
06:34:57|0.003948
06:34:58|0.003948
06:34:59|0.003948
06:35:00|0.003948
06:35:01|0.003948
06:35:02|0.003948
06:35:03|0.0039476
06:35:04|0.0039476
06:35:05|0.0039476
06:35:07|0.0039476
06:35:07|0.0039476
06:35:08|0.0039476
06:35:09|0.0039476
06:35:10|0.0039476
06:35:11|0.0039476
06:35:13|0.0039476
06:35:14|0.0039476
06:35:15|0.0039476
06:35:16|0.0039439
06:35:16|0.0039439
06:35:17|0.0039439
06:35:19|0.0039439
06:35:19|0.0039439
06:35:20|0.0039439
06:35:21|0.0039439
06:35:22|0.0039439
06:35:24|0.0039439
06:35:24|0.0039436
06:35:26|0.0039436
06:35:26|0.0039436
06:35:27|0.0039436
06:35:28|0.0039436
06:35:30|0.0039436
06:35:30|0.0039436
06:35:32|0.0039436
06:35:33|0.0039436
06:35:34|0.0039438
06:35:34|0.0039438
06:35:36|0.0039438
06:35:36|0.0039438
06:35:37|0.0039447
06:35:39|0.0039447
06:35:39|0.0039447
06:35:41|0.0039447
06:35:41|0.0039447
06:35:43|0.0039447
06:35:43|0.0039447
06:35:45|0.0039447
06:35:45|0.0039447
06:35:47|0.0039447
06:35:47|0.0039447
06:35:48|0.0039447
06:35:50|0.0039447
06:35:51|0.0039447
06:35:52|0.0039446
06:35:53|0.0039447
06:35:54|0.0039447
06:35:55|0.0039446
06:35:56|0.0039444
06:35:57|0.0039444
06:35:58|0.0039444
06:35:59|0.0039445
06:35:59|0.0039445
06:36:01|0.0039444
06:36:02|0.0039444
06:36:03|0.0039444
06:36:04|0.0039457
06:36:05|0.0039457
06:36:06|0.0039453
06:36:07|0.0039453
06:36:08|0.0039453
06:36:09|0.003946
06:36:10|0.003946
06:36:11|0.0039454
06:36:12|0.0039446
06:36:13|0.0039444
06:36:14|0.0039444
06:36:15|0.0039452
06:36:16|0.0039452
06:36:17|0.0039453
06:36:18|0.0039447
06:36:19|0.0039447
06:36:20|0.0039437
06:36:22|0.0039437
06:36:22|0.0039437
06:36:23|0.0039437
06:36:24|0.0039437
06:36:25|0.0039437
06:36:26|0.0039437
06:36:27|0.0039437
06:36:28|0.0039438
06:36:29|0.0039438
06:36:30|0.0039438
06:36:31|0.0039438
06:36:32|0.0039438
06:36:33|0.0039438
06:36:34|0.0039437
06:36:35|0.0039437
06:36:36|0.0039437
06:36:37|0.0039448
06:36:38|0.0039437
06:36:39|0.0039437
06:36:40|0.0039437
06:36:41|0.0039437
06:36:42|0.0039437
06:36:43|0.0039437
06:36:44|0.0039437
06:36:45|0.0039437
06:36:46|0.0039437
06:36:48|0.0039437
06:36:49|0.0039437
06:36:49|0.0039437
06:36:51|0.0039437
06:36:52|0.0039437
06:36:53|0.0039437
06:36:54|0.0039437
06:36:55|0.0039437
06:36:56|0.0039437
06:36:57|0.0039449
06:36:58|0.0039464
06:36:59|0.0039464
06:37:00|0.0039465
06:37:01|0.0039465
06:37:02|0.0039465
06:37:03|0.0039465
06:37:04|0.0039465
06:37:05|0.0039465
06:37:06|0.0039465
06:37:07|0.0039465
06:37:08|0.0039462
06:37:09|0.0039462
06:37:10|0.0039462
06:37:11|0.0039462
06:37:12|0.0039462
06:37:13|0.0039462
06:37:14|0.0039462
06:37:15|0.0039462
06:37:16|0.0039462
06:37:17|0.0039462
06:37:18|0.0039462
06:37:19|0.0039462
06:37:20|0.0039462
06:37:21|0.0039462
06:37:22|0.0039457
06:37:23|0.0039457
06:37:24|0.0039457
06:37:25|0.0039457
06:37:26|0.0039457
06:37:27|0.0039442
06:37:28|0.0039442
06:37:29|0.0039442
06:37:31|0.0039442
06:37:31|0.0039442
06:37:32|0.0039442
06:37:33|0.0039437
06:37:34|0.0039437
06:37:35|0.0039437
06:37:36|0.0039454
06:37:37|0.0039449
06:37:38|0.0039445
06:37:39|0.0039445
06:37:40|0.0039445
06:37:41|0.0039445
06:37:42|0.0039433
06:37:43|0.0039434
06:37:44|0.0039434
06:37:45|0.0039434
06:37:46|0.0039434
06:37:47|0.0039434
06:37:49|0.0039434
06:37:50|0.0039436
06:37:51|0.0039436
06:37:52|0.0039436
06:37:53|0.0039436
06:37:54|0.003942
06:37:56|0.003942
06:37:56|0.003942
06:37:57|0.003942
06:37:58|0.0039415
06:37:59|0.0039418
06:38:00|0.0039418
06:38:01|0.0039418
06:38:02|0.0039418
06:38:03|0.0039418
06:38:05|0.0039418
06:38:05|0.0039418
06:38:07|0.0039418
06:38:08|0.0039403
06:38:09|0.0039403
06:38:09|0.0039409
06:38:10|0.0039403
06:38:12|0.0039403
06:38:13|0.0039403
06:38:14|0.0039403
06:38:15|0.0039403
06:38:16|0.0039403
06:38:16|0.0039403
06:38:17|0.0039418
06:38:18|0.0039418
06:38:19|0.0039418
06:38:20|0.0039418
06:38:21|0.0039418
06:38:22|0.0039418
06:38:24|0.0039418
06:38:24|0.00394
06:38:26|0.00394
06:38:27|0.00394
06:38:27|0.00394
06:38:29|0.00394
06:38:29|0.00394
06:38:30|0.00394
06:38:31|0.0039404
06:38:32|0.0039404
06:38:34|0.0039404
06:38:34|0.0039411
06:38:36|0.0039411
06:38:37|0.0039411
06:38:38|0.0039423
06:38:39|0.0039423
06:38:40|0.0039423
06:38:41|0.0039416
06:38:41|0.0039415
06:38:43|0.0039415
06:38:44|0.0039415
06:38:45|0.0039415
06:38:46|0.0039415
06:38:47|0.0039415
06:38:48|0.0039415
06:38:49|0.0039415
06:38:50|0.0039415
06:38:51|0.0039415
06:38:52|0.0039415
06:38:53|0.0039415
06:38:55|0.0039415
06:38:55|0.0039415
06:38:57|0.0039415
06:38:57|0.0039415
06:38:58|0.0039415
06:38:59|0.0039415
06:39:01|0.0039415
06:39:01|0.0039415
06:39:02|0.0039415
06:39:03|0.0039415
06:39:05|0.0039415
06:39:06|0.0039415
06:39:07|0.0039415
06:39:07|0.0039415
06:39:09|0.0039416
06:39:09|0.0039416
06:39:11|0.0039416
06:39:11|0.0039416
06:39:12|0.0039416
06:39:14|0.0039416
06:39:14|0.0039408
06:39:16|0.0039408
06:39:17|0.0039408
06:39:18|0.0039408
06:39:19|0.0039408
06:39:20|0.0039408
06:39:21|0.0039406
06:39:22|0.0039401
06:39:23|0.0039401
06:39:24|0.0039401
06:39:25|0.0039401
06:39:26|0.0039401
06:39:27|0.0039401
06:39:28|0.0039401
06:39:29|0.0039401
06:39:30|0.0039401
06:39:31|0.0039401
06:39:32|0.0039401
06:39:33|0.0039401
06:39:34|0.0039415
06:39:35|0.0039415
06:39:36|0.0039415
06:39:37|0.0039415
06:39:38|0.0039415
06:39:39|0.0039415
06:39:40|0.0039415
06:39:41|0.0039415
06:39:42|0.0039415
06:39:43|0.0039415
06:39:44|0.0039415
06:39:45|0.0039415
06:39:46|0.0039415
06:39:47|0.0039415
06:39:48|0.0039423
06:39:49|0.00394
06:39:50|0.00394
06:39:51|0.00394
06:39:53|0.00394
06:39:54|0.0039393
06:39:55|0.0039393
06:39:56|0.0039393
06:39:56|0.0039393
06:39:57|0.0039393
06:39:58|0.0039393
06:40:00|0.0039393
06:40:01|0.0039379
06:40:02|0.0039379
06:40:03|0.0039379
06:40:04|0.0039379
06:40:05|0.0039379
06:40:06|0.0039379
06:40:07|0.0039379
06:40:08|0.0039379
06:40:09|0.0039379
06:40:10|0.0039379
06:40:11|0.0039379
06:40:12|0.0039418
06:40:13|0.0039418
06:40:14|0.0039418
06:40:15|0.0039418
06:40:16|0.0039418
06:40:17|0.0039418
06:40:18|0.0039418
06:40:20|0.0039418
06:40:20|0.0039418
06:40:21|0.0039418
06:40:22|0.0039399
06:40:23|0.0039399
06:40:24|0.0039399
06:40:25|0.0039399
06:40:26|0.0039399
06:40:27|0.0039393
06:40:28|0.0039393
06:40:29|0.0039393
06:40:30|0.00394
06:40:31|0.0039416
06:40:32|0.0039416
06:40:33|0.0039416
06:40:34|0.0039416
06:40:35|0.0039416
06:40:36|0.0039392
06:40:37|0.0039392
06:40:38|0.0039392
06:40:39|0.0039392
06:40:40|0.0039392
06:40:41|0.0039392
06:40:42|0.0039392
06:40:43|0.0039392
06:40:44|0.0039392
06:40:45|0.0039392
06:40:46|0.0039392
06:40:47|0.0039392
06:40:48|0.0039392
06:40:49|0.0039392
06:40:50|0.0039392
06:40:52|0.0039392
06:40:53|0.0039392
06:40:54|0.0039392
06:40:55|0.0039392
06:40:56|0.0039392
06:40:57|0.0039392
06:40:58|0.0039392
06:40:59|0.0039392
06:41:00|0.0039392
06:41:01|0.0039392
06:41:03|0.0039392
06:41:04|0.0039392
06:41:04|0.0039396
06:41:06|0.0039386
06:41:07|0.0039394
06:41:08|0.0039394
06:41:08|0.0039394
06:41:09|0.0039394
06:41:11|0.0039394
06:41:12|0.0039394
06:41:13|0.0039394
06:41:13|0.0039394
06:41:14|0.0039394
06:41:16|0.0039384
06:41:17|0.0039384
06:41:18|0.0039384
06:41:18|0.0039384
06:41:20|0.0039384
06:41:20|0.0039384
06:41:22|0.0039378
06:41:23|0.0039376
06:41:24|0.0039376
06:41:25|0.0039376
06:41:25|0.0039376
06:41:27|0.0039374
06:41:28|0.0039374
06:41:29|0.0039374
06:41:29|0.0039374
06:41:30|0.0039374
06:41:32|0.0039374
06:41:33|0.0039374
06:41:34|0.0039374
06:41:35|0.0039374
06:41:36|0.0039374
06:41:37|0.0039374
06:41:38|0.0039374
06:41:39|0.0039374
06:41:40|0.0039374
06:41:41|0.0039374
06:41:42|0.0039374
06:41:43|0.0039374
06:41:44|0.0039374
06:41:45|0.0039374
06:41:46|0.0039374
06:41:47|0.0039374
06:41:48|0.0039374
06:41:49|0.0039373
06:41:50|0.0039373
06:41:51|0.0039373
06:41:52|0.0039373
06:41:53|0.0039353
06:41:55|0.0039357
06:41:56|0.0039354
06:41:56|0.0039354
06:41:58|0.0039354
06:41:59|0.0039354
06:42:00|0.0039354
06:42:01|0.0039354
06:42:02|0.0039354
06:42:03|0.0039354
06:42:04|0.0039354
06:42:05|0.0039354
06:42:06|0.0039354
06:42:07|0.0039354
06:42:08|0.0039354
06:42:09|0.0039354
06:42:10|0.0039369
06:42:11|0.0039369
06:42:12|0.0039369
06:42:13|0.0039369
06:42:13|0.0039369
06:42:15|0.0039369
06:42:16|0.0039369
06:42:17|0.0039369
06:42:18|0.0039369
06:42:19|0.0039369
06:42:20|0.0039369
06:42:21|0.0039396
06:42:22|0.0039396
06:42:23|0.0039396
06:42:24|0.0039396
06:42:25|0.0039396
06:42:26|0.0039396
06:42:27|0.0039396
06:42:28|0.0039396
06:42:29|0.0039396
06:42:30|0.0039388
06:42:31|0.0039388
06:42:32|0.0039399
06:42:33|0.0039399
06:42:34|0.0039399
06:42:35|0.0039399
06:42:36|0.0039383
06:42:36|0.0039382
06:42:38|0.0039382
06:42:38|0.0039382
06:42:40|0.0039382
06:42:41|0.0039355
06:42:42|0.0039355
06:42:42|0.0039355
06:42:43|0.0039341
06:42:45|0.0039363
06:42:46|0.0039363
06:42:47|0.0039332
06:42:48|0.0039332
06:42:49|0.0039332
06:42:49|0.0039335
06:42:51|0.0039335
06:42:51|0.0039335
06:42:52|0.0039335
06:42:54|0.0039358
06:42:55|0.0039358
06:42:56|0.0039331
06:42:57|0.0039331
06:42:59|0.0039331
06:43:00|0.0039331
06:43:00|0.0039331
06:43:01|0.0039331
06:43:03|0.0039332
06:43:04|0.0039321
06:43:05|0.0039324
06:43:06|0.0039321
06:43:07|0.0039316
06:43:08|0.0039316
06:43:08|0.0039321
06:43:10|0.0039311
06:43:11|0.0039309
06:43:12|0.0039304
06:43:13|0.0039298
06:43:14|0.0039298
06:43:15|0.0039298
06:43:16|0.0039302
06:43:17|0.0039305
06:43:18|0.0039305
06:43:18|0.0039305
06:43:19|0.0039305
06:43:21|0.0039308
06:43:22|0.0039308
06:43:22|0.0039308
06:43:24|0.0039308
06:43:25|0.0039308
06:43:25|0.0039308
06:43:27|0.0039308
06:43:28|0.0039308
06:43:29|0.0039308
06:43:30|0.0039308
06:43:31|0.0039308
06:43:32|0.0039291
06:43:33|0.0039291
06:43:34|0.0039291
06:43:35|0.0039291
06:43:36|0.0039291
06:43:37|0.0039288
06:43:38|0.0039298
06:43:39|0.0039289
06:43:40|0.0039282
06:43:41|0.0039285
06:43:42|0.0039262
06:43:43|0.0039253
06:43:44|0.0039264
06:43:45|0.0039264
06:43:46|0.0039264
06:43:47|0.0039262
06:43:48|0.0039262
06:43:49|0.0039262
06:43:50|0.0039262
06:43:51|0.0039262
06:43:52|0.0039262
06:43:53|0.0039262
06:43:54|0.0039258
06:43:56|0.0039256
06:43:57|0.0039249
06:43:58|0.0039249
06:43:59|0.0039249
06:44:00|0.0039245
06:44:01|0.0039244
06:44:01|0.0039244
06:44:03|0.0039244
06:44:04|0.0039244
06:44:05|0.0039244
06:44:06|0.0039244
06:44:07|0.0039243
06:44:08|0.0039243
06:44:09|0.0039235
06:44:10|0.0039232
06:44:11|0.003923
06:44:12|0.0039238
06:44:13|0.0039239
06:44:13|0.0039227
06:44:15|0.0039227
06:44:15|0.0039226
06:44:16|0.0039226
06:44:18|0.0039226
06:44:19|0.0039226
06:44:19|0.0039226
06:44:20|0.0039226
06:44:22|0.0039226
06:44:23|0.0039225
06:44:23|0.0039222
06:44:25|0.0039219
06:44:25|0.0039222
06:44:27|0.0039222
06:44:27|0.0039216
06:44:28|0.0039218
06:44:30|0.0039217
06:44:30|0.0039217
06:44:31|0.0039217
06:44:33|0.0039217
06:44:33|0.0039217
06:44:34|0.0039205
06:44:36|0.0039205
06:44:37|0.0039205
06:44:37|0.0039205
06:44:38|0.0039201
06:44:40|0.0039186
06:44:41|0.0039204
06:44:41|0.0039204
06:44:42|0.0039204
06:44:44|0.0039204
06:44:44|0.0039204
06:44:46|0.0039204
06:44:46|0.0039204
06:44:47|0.0039217
06:44:49|0.0039217
06:44:50|0.0039217
06:44:50|0.003921
06:44:52|0.003921
06:44:52|0.003921
06:44:53|0.003921
06:44:54|0.0039231
06:44:56|0.0039231
06:44:57|0.0039231
06:44:58|0.0039231
06:44:59|0.0039231
06:45:00|0.0039221
06:45:02|0.0039221
06:45:02|0.0039221
06:45:03|0.0039221
06:45:04|0.0039221
06:45:05|0.0039244
06:45:06|0.0039234
06:45:07|0.0039234
06:45:09|0.0039244
06:45:10|0.0039244
06:45:11|0.0039244
06:45:12|0.0039244
06:45:13|0.0039244
06:45:13|0.0039244
06:45:15|0.0039244
06:45:15|0.0039244
06:45:16|0.0039259
06:45:17|0.0039259
06:45:18|0.0039261
06:45:19|0.0039264
06:45:20|0.0039264
06:45:21|0.0039264
06:45:23|0.0039266
06:45:23|0.0039283
06:45:24|0.003927
06:45:26|0.0039258
06:45:26|0.0039283
06:45:28|0.0039283
06:45:28|0.0039274
06:45:29|0.003928
06:45:30|0.003928
06:45:31|0.0039284
06:45:33|0.0039284
06:45:34|0.0039271
06:45:34|0.0039277
06:45:36|0.0039277
06:45:36|0.0039277
06:45:38|0.0039277
06:45:38|0.0039282
06:45:39|0.0039282
06:45:40|0.0039305
06:45:41|0.0039292
06:45:43|0.0039292
06:45:43|0.0039292
06:45:44|0.0039292
06:45:46|0.003932
06:45:46|0.0039323
06:45:48|0.0039309
06:45:49|0.0039309
06:45:49|0.0039309
06:45:50|0.0039309
06:45:51|0.003933
06:45:53|0.003933
06:45:54|0.003933
06:45:55|0.0039316
06:45:56|0.0039316
06:45:57|0.0039316
06:45:58|0.0039316
06:45:59|0.0039335
06:46:00|0.0039314
06:46:01|0.0039314
06:46:02|0.0039314
06:46:03|0.0039314
06:46:04|0.0039314
06:46:05|0.0039314
06:46:06|0.0039314
06:46:07|0.0039283
06:46:08|0.0039278
06:46:09|0.0039278
06:46:10|0.0039302
06:46:11|0.0039277
06:46:12|0.0039277
06:46:13|0.0039272
06:46:15|0.0039255
06:46:15|0.0039255
06:46:16|0.0039255
06:46:17|0.0039274
06:46:18|0.0039274
06:46:19|0.0039263
06:46:20|0.0039263
06:46:21|0.0039263
06:46:22|0.0039263
06:46:23|0.0039263
06:46:24|0.0039253
06:46:25|0.0039278
06:46:26|0.0039278
06:46:27|0.0039278
06:46:28|0.0039278
06:46:29|0.0039235
06:46:30|0.0039239
06:46:31|0.0039206
06:46:32|0.0039206
06:46:33|0.0039206
06:46:34|0.0039206
06:46:35|0.0039206
06:46:36|0.0039206
06:46:37|0.0039206
06:46:38|0.0039206
06:46:39|0.0039206
06:46:40|0.0039206
06:46:41|0.0039206
06:46:42|0.0039268
06:46:43|0.0039268
06:46:44|0.0039268
06:46:45|0.0039268
06:46:46|0.0039268
06:46:47|0.0039268
06:46:48|0.0039268
06:46:49|0.0039268
06:46:50|0.0039268
06:46:51|0.0039268
06:46:52|0.0039268
06:46:53|0.0039282
06:46:54|0.0039282
06:46:55|0.0039282
06:46:56|0.0039283
06:46:57|0.0039283
06:46:58|0.0039283
06:46:59|0.0039283
06:47:01|0.0039283
06:47:01|0.0039283
06:47:03|0.0039293
06:47:04|0.0039293
06:47:05|0.0039293
06:47:06|0.0039281
06:47:07|0.0039281
06:47:08|0.0039281
06:47:09|0.0039283
06:47:09|0.0039283
06:47:11|0.0039283
06:47:12|0.0039283
06:47:13|0.0039244
06:47:14|0.0039244
06:47:15|0.0039244
06:47:16|0.0039244
06:47:17|0.0039244
06:47:18|0.0039244
06:47:19|0.0039265
06:47:20|0.0039265
06:47:21|0.0039265
06:47:22|0.0039265
06:47:23|0.0039265
06:47:24|0.0039265
06:47:25|0.0039216
06:47:26|0.0039211
06:47:27|0.0039223
06:47:28|0.0039205
06:47:29|0.0039205
06:47:30|0.0039205
06:47:31|0.0039205
06:47:32|0.0039205
06:47:33|0.0039205
06:47:34|0.0039205
06:47:35|0.0039205
06:47:36|0.0039205
06:47:37|0.0039225
06:47:38|0.0039174
06:47:39|0.0039174
06:47:40|0.0039201
06:47:41|0.0039201
06:47:42|0.0039201
06:47:43|0.0039201
06:47:44|0.0039186
06:47:45|0.0039186
06:47:46|0.0039186
06:47:47|0.0039176
06:47:48|0.003921
06:47:49|0.003921
06:47:50|0.003921
06:47:51|0.003921
06:47:52|0.003921
06:47:53|0.003921
06:47:54|0.003921
06:47:55|0.003921
06:47:56|0.003921
06:47:57|0.003921
06:47:58|0.003921
06:48:00|0.0039182
06:48:00|0.0039185
06:48:01|0.0039185
06:48:03|0.0039186
06:48:04|0.0039186
06:48:04|0.0039186
06:48:05|0.0039186
06:48:06|0.0039185
06:48:07|0.0039173
06:48:09|0.0039173
06:48:09|0.0039198
06:48:10|0.0039198
06:48:11|0.0039181
06:48:12|0.0039181
06:48:14|0.0039181
06:48:15|0.0039181
06:48:15|0.0039181
06:48:16|0.0039191
06:48:18|0.0039191
06:48:19|0.0039191
06:48:19|0.0039209
06:48:21|0.0039191
06:48:22|0.0039191
06:48:22|0.0039191
06:48:24|0.0039191
06:48:24|0.0039191
06:48:25|0.0039191
06:48:26|0.0039191
06:48:27|0.0039191
06:48:29|0.0039191
06:48:29|0.0039191
06:48:30|0.0039202
06:48:32|0.0039202
06:48:33|0.0039202
06:48:34|0.0039202
06:48:35|0.0039202
06:48:35|0.0039202
06:48:37|0.0039202
06:48:37|0.0039202
06:48:38|0.0039202
06:48:40|0.0039202
06:48:40|0.0039202
06:48:41|0.0039173
06:48:43|0.0039173
06:48:44|0.0039173
06:48:44|0.0039173
06:48:45|0.0039173
06:48:47|0.0039173
06:48:48|0.0039173
06:48:48|0.0039173
06:48:49|0.0039173
06:48:50|0.0039173
06:48:51|0.0039173
06:48:53|0.0039173
06:48:53|0.0039173
06:48:54|0.0039173
06:48:55|0.0039173
06:48:56|0.0039173
06:48:58|0.0039173
06:48:59|0.0039173
06:49:00|0.0039173
06:49:01|0.0039173
06:49:02|0.0039181
06:49:03|0.0039176
06:49:04|0.0039176
06:49:05|0.0039168
06:49:07|0.0039167
06:49:07|0.0039167
06:49:08|0.0039166
06:49:09|0.0039166
06:49:10|0.0039166
06:49:11|0.0039166
06:49:12|0.0039162
06:49:13|0.0039162
06:49:14|0.0039153
06:49:15|0.0039153
06:49:16|0.0039153
06:49:17|0.0039153
06:49:18|0.0039153
06:49:19|0.0039153
06:49:20|0.0039153
06:49:21|0.0039153
06:49:22|0.0039153
06:49:23|0.0039144
06:49:24|0.0039144
06:49:25|0.0039151
06:49:26|0.0039148
06:49:27|0.0039146
06:49:28|0.0039135
06:49:29|0.0039135
06:49:30|0.0039132
06:49:31|0.0039131
06:49:32|0.0039131
06:49:33|0.0039131
06:49:34|0.0039131
06:49:35|0.0039131
06:49:36|0.0039153
06:49:37|0.0039137
06:49:38|0.0039141
06:49:39|0.0039141
06:49:41|0.0039141
06:49:42|0.0039141
06:49:42|0.003913
06:49:44|0.0039118
06:49:44|0.0039118
06:49:45|0.0039134
06:49:46|0.0039134
06:49:47|0.0039169
06:49:48|0.0039169
06:49:49|0.0039169
06:49:50|0.0039169
06:49:52|0.0039169
06:49:52|0.0039169
06:49:53|0.0039169
06:49:55|0.0039169
06:49:55|0.0039137
06:49:56|0.0039137
06:49:57|0.0039137
06:49:59|0.0039137
06:50:00|0.0039127
06:50:00|0.0039127
06:50:02|0.0039128
06:50:03|0.0039139
06:50:04|0.0039139
06:50:05|0.0039139
06:50:05|0.0039139
06:50:07|0.0039139
06:50:08|0.0039136
06:50:09|0.0039136
06:50:09|0.0039165
06:50:11|0.0039165
06:50:12|0.0039165
06:50:13|0.0039165
06:50:14|0.0039165
06:50:15|0.0039169
06:50:16|0.0039179
06:50:17|0.0039179
06:50:18|0.0039179
06:50:19|0.0039179
06:50:20|0.0039179
06:50:21|0.0039179
06:50:22|0.0039179
06:50:23|0.0039151
06:50:24|0.0039128
06:50:25|0.0039128
06:50:26|0.0039128
06:50:26|0.0039128
06:50:28|0.0039128
06:50:29|0.0039128
06:50:30|0.0039128
06:50:31|0.0039153
06:50:31|0.003913
06:50:33|0.003913
06:50:34|0.003913
06:50:34|0.003913
06:50:36|0.003913
06:50:36|0.003913
06:50:38|0.003913
06:50:39|0.003913
06:50:40|0.003913
06:50:40|0.003913
06:50:42|0.003913
06:50:43|0.0039141
06:50:44|0.0039141
06:50:45|0.0039141
06:50:46|0.0039153
06:50:47|0.0039153
06:50:48|0.0039127
06:50:49|0.0039115
06:50:49|0.0039115
06:50:50|0.0039115
06:50:52|0.0039115
06:50:53|0.0039111
06:50:53|0.0039111
06:50:54|0.003912
06:50:55|0.003912
06:50:57|0.003912
06:50:58|0.0039091
06:50:59|0.0039105
06:50:59|0.0039106
06:51:01|0.0039113
06:51:02|0.0039113
06:51:03|0.0039113
06:51:04|0.0039113
06:51:05|0.0039127
06:51:06|0.0039137
06:51:07|0.0039137
06:51:09|0.0039137
06:51:09|0.0039137
06:51:10|0.0039137
06:51:11|0.0039119
06:51:12|0.0039113
06:51:13|0.0039132
06:51:14|0.0039132
06:51:15|0.0039132
06:51:16|0.0039132
06:51:17|0.0039113
06:51:18|0.0039113
06:51:19|0.0039113
06:51:20|0.0039113
06:51:21|0.0039113
06:51:22|0.0039113
06:51:23|0.0039113
06:51:24|0.0039113
06:51:25|0.0039113
06:51:26|0.0039113
06:51:27|0.0039113
06:51:28|0.0039114
06:51:29|0.0039114
06:51:30|0.0039114
06:51:31|0.0039115
06:51:32|0.0039115
06:51:33|0.0039115
06:51:34|0.0039115
06:51:35|0.0039114
06:51:36|0.0039114
06:51:37|0.0039128
06:51:38|0.0039128
06:51:39|0.0039128
06:51:40|0.0039128
06:51:41|0.0039128
06:51:42|0.0039116
06:51:43|0.0039116
06:51:44|0.0039116
06:51:45|0.0039128
06:51:46|0.0039128
06:51:47|0.0039128
06:51:48|0.0039114
06:51:49|0.0039114
06:51:50|0.0039114
06:51:51|0.0039114
06:51:52|0.0039114
06:51:53|0.0039114
06:51:54|0.0039114
06:51:55|0.0039114
06:51:56|0.0039114
06:51:57|0.003912
06:51:58|0.003912
06:51:59|0.003912
06:52:00|0.0039138
06:52:02|0.0039138
06:52:02|0.0039126
06:52:04|0.0039126
06:52:05|0.0039126
06:52:06|0.003913
06:52:07|0.0039125
06:52:07|0.0039125
06:52:09|0.0039127
06:52:10|0.0039143
06:52:11|0.0039143
06:52:12|0.0039143
06:52:13|0.0039143
06:52:14|0.0039143
06:52:15|0.0039143
06:52:16|0.0039143
06:52:17|0.0039114
06:52:18|0.0039114
06:52:19|0.0039114
06:52:20|0.0039114
06:52:21|0.0039133
06:52:22|0.0039113
06:52:23|0.0039113
06:52:24|0.0039113
06:52:25|0.0039113
06:52:26|0.0039113
06:52:27|0.0039113
06:52:28|0.0039113
06:52:29|0.0039113
06:52:30|0.0039093
06:52:31|0.0039091
06:52:32|0.003909
06:52:33|0.0039084
06:52:34|0.0039089
06:52:35|0.0039089
06:52:36|0.0039089
06:52:37|0.0039059
06:52:38|0.0039069
06:52:39|0.0039069
06:52:40|0.0039069
06:52:41|0.0039069
06:52:42|0.0039059
06:52:43|0.0039059
06:52:44|0.0039059
06:52:45|0.0039059
06:52:46|0.0039059
06:52:47|0.0039059
06:52:48|0.0039059
06:52:49|0.0039059
06:52:50|0.0039059
06:52:51|0.0039059
06:52:52|0.0039059
06:52:53|0.003908
06:52:54|0.003908
06:52:55|0.003908
06:52:56|0.003908
06:52:57|0.003908
06:52:58|0.0039069
06:52:59|0.0039069
06:53:00|0.0039053
06:53:01|0.0039047
06:53:02|0.0039047
06:53:04|0.0039069
06:53:05|0.0039088
06:53:06|0.0039088
06:53:07|0.0039088
06:53:08|0.0039088
06:53:09|0.0039088
06:53:10|0.0039115
06:53:10|0.0039135
06:53:11|0.003912
06:53:13|0.0039131
06:53:13|0.0039134
06:53:15|0.0039132
06:53:16|0.0039132
06:53:17|0.0039113
06:53:17|0.0039099
06:53:19|0.0039107
06:53:20|0.0039107
06:53:21|0.0039107
06:53:22|0.0039107
06:53:23|0.0039107
06:53:24|0.0039107
06:53:25|0.0039107
06:53:26|0.0039135
06:53:27|0.0039127
06:53:28|0.0039127
06:53:29|0.0039127
06:53:30|0.0039138
06:53:31|0.0039138
06:53:32|0.0039138
06:53:32|0.0039138
06:53:34|0.0039138
06:53:35|0.0039138
06:53:35|0.0039138
06:53:36|0.0039116
06:53:38|0.0039116
06:53:39|0.0039119
06:53:40|0.0039119
06:53:41|0.0039119
06:53:42|0.0039127
06:53:43|0.0039127
06:53:44|0.0039127
06:53:45|0.0039127
06:53:45|0.0039127
06:53:46|0.003913
06:53:48|0.0039143
06:53:49|0.0039143
06:53:50|0.0039143
06:53:51|0.0039143
06:53:51|0.0039143
06:53:52|0.0039143
06:53:54|0.0039143
06:53:54|0.0039143
06:53:56|0.0039143
06:53:57|0.0039116
06:53:58|0.0039116
06:53:59|0.0039099
06:54:00|0.00391
06:54:01|0.00391
06:54:01|0.00391
06:54:02|0.0039093
06:54:04|0.0039093
06:54:05|0.0039093
06:54:07|0.0039093
06:54:07|0.0039093
06:54:08|0.0039115
06:54:10|0.0039115
06:54:10|0.0039115
06:54:11|0.0039115
06:54:13|0.0039115
06:54:13|0.0039107
06:54:15|0.0039107
06:54:16|0.0039107
06:54:17|0.0039096
06:54:18|0.0039092
06:54:19|0.0039092
06:54:20|0.0039092
06:54:21|0.0039127
06:54:22|0.0039127
06:54:23|0.0039127
06:54:23|0.0039127
06:54:25|0.0039148
06:54:26|0.0039148
06:54:27|0.0039148
06:54:28|0.0039148
06:54:29|0.0039148
06:54:30|0.0039148
06:54:31|0.0039148
06:54:32|0.0039125
06:54:33|0.0039125
06:54:33|0.0039109
06:54:34|0.0039109
06:54:36|0.0039109
06:54:37|0.0039109
06:54:38|0.0039109
06:54:39|0.0039109
06:54:39|0.0039109
06:54:40|0.0039113
06:54:41|0.0039113
06:54:43|0.0039113
06:54:44|0.0039113
06:54:45|0.0039111
06:54:46|0.0039111
06:54:47|0.0039111
06:54:48|0.0039111
06:54:49|0.0039117
06:54:50|0.0039098
06:54:51|0.0039098
06:54:52|0.0039098
06:54:53|0.0039099
06:54:54|0.0039099
06:54:55|0.0039117
06:54:56|0.0039117
06:54:57|0.0039117
06:54:58|0.0039117
06:54:59|0.0039117
06:55:00|0.0039117
06:55:01|0.0039117
06:55:02|0.0039117
06:55:03|0.0039117
06:55:04|0.0039087
06:55:06|0.0039087
06:55:07|0.0039071
06:55:07|0.0039071
06:55:09|0.0039077
06:55:10|0.0039077
06:55:11|0.0039077
06:55:12|0.0039071
06:55:13|0.0039071
06:55:14|0.0039071
06:55:15|0.0039071
06:55:16|0.0039081
06:55:17|0.0039115
06:55:18|0.0039115
06:55:19|0.0039115
06:55:20|0.0039092
06:55:21|0.0039092
06:55:22|0.0039092
06:55:23|0.0039089
06:55:24|0.0039089
06:55:25|0.0039075
06:55:26|0.0039059
06:55:27|0.0039059
06:55:28|0.0039059
06:55:29|0.0039059
06:55:30|0.0039059
06:55:31|0.0039059
06:55:32|0.0039045
06:55:33|0.0039045
06:55:34|0.0039045
06:55:35|0.0039045
06:55:36|0.0039045
06:55:37|0.0039045
06:55:38|0.0039045
06:55:39|0.0039045
06:55:40|0.0039042
06:55:41|0.0039039
06:55:42|0.0039039
06:55:43|0.0039039
06:55:44|0.0039046
06:55:45|0.0039039
06:55:46|0.0039038
06:55:47|0.0039035
06:55:48|0.0039035
06:55:49|0.0039022
06:55:50|0.0039022
06:55:51|0.0039031
06:55:52|0.0039031
06:55:53|0.0039031
06:55:54|0.0039031
06:55:55|0.0039031
06:55:56|0.0039031
06:55:57|0.0039025
06:55:58|0.0039025
06:55:59|0.0039025
06:56:01|0.0039019
06:56:01|0.0039018
06:56:02|0.0039018
06:56:03|0.0039018
06:56:04|0.0039018
06:56:06|0.0039018
06:56:07|0.0039031
06:56:08|0.0039029
06:56:09|0.0039026
06:56:10|0.0039026
06:56:11|0.0039026
06:56:12|0.0039026
06:56:12|0.0039033
06:56:13|0.0039029
06:56:15|0.0039029
06:56:16|0.0039029
06:56:17|0.0039029
06:56:17|0.0039029
06:56:19|0.0039029
06:56:20|0.0039029
06:56:21|0.0039029
06:56:22|0.0039016
06:56:22|0.0039012
06:56:24|0.003901
06:56:25|0.003901
06:56:25|0.0039
06:56:27|0.0039006
06:56:27|0.0039006
06:56:29|0.0038989
06:56:29|0.0038954
06:56:31|0.0038947
06:56:32|0.0038947
06:56:33|0.0038947
06:56:33|0.003897
06:56:35|0.0038969
06:56:36|0.0038969
06:56:36|0.0038969
06:56:37|0.0038969
06:56:38|0.0038993
06:56:39|0.0038993
06:56:41|0.0039004
06:56:41|0.0039004
06:56:42|0.0039003
06:56:43|0.0039003
06:56:44|0.0039003
06:56:46|0.0038971
06:56:46|0.0038971
06:56:48|0.0038972
06:56:49|0.0038972
06:56:49|0.0038972
06:56:50|0.0038972
06:56:51|0.0038972
06:56:52|0.0038972
06:56:53|0.0038971
06:56:54|0.0038971
06:56:56|0.0038971
06:56:57|0.0038992
06:56:57|0.0038992
06:56:59|0.0038992
06:57:00|0.0038967
06:57:00|0.0038967
06:57:01|0.0038942
06:57:03|0.0038942
06:57:04|0.0038954
06:57:04|0.0038954
06:57:05|0.0038954
06:57:07|0.0038954
06:57:08|0.0038954
06:57:09|0.0038954
06:57:10|0.0038954
06:57:12|0.0038954
06:57:12|0.0038965
06:57:13|0.0038965
06:57:15|0.0038965
06:57:15|0.0038965
06:57:17|0.0038965
06:57:17|0.0038965
06:57:19|0.0038979
06:57:19|0.0038979
06:57:21|0.0038979
06:57:22|0.0038979
06:57:22|0.0038979
06:57:24|0.0038979
06:57:24|0.0038979
06:57:26|0.0038979
06:57:26|0.0038979
06:57:28|0.0038979
06:57:29|0.0038979
06:57:29|0.0038939
06:57:31|0.0038939
06:57:32|0.0038962
06:57:33|0.0038939
06:57:34|0.0038939
06:57:34|0.0038939
06:57:36|0.0038941
06:57:37|0.0038941
06:57:37|0.003894
06:57:38|0.0038945
06:57:40|0.0038945
06:57:40|0.0038954
06:57:42|0.0038958
06:57:43|0.0038986
06:57:44|0.0038959
06:57:44|0.0038959
06:57:45|0.0038959
06:57:47|0.0038951
06:57:47|0.0038951
06:57:49|0.0038951
06:57:50|0.0038938
06:57:51|0.0038938
06:57:52|0.0038938
06:57:52|0.0038941
06:57:54|0.0038942
06:57:55|0.0038943
06:57:55|0.0038942
06:57:57|0.0038942
06:57:57|0.0038942
06:57:58|0.0038935
06:57:59|0.0038936
06:58:00|0.0038953
06:58:01|0.0038955
06:58:03|0.0038955
06:58:04|0.0038955
06:58:04|0.0038955
06:58:05|0.0038955
06:58:07|0.0038955
06:58:08|0.0038953
06:58:09|0.0038953
06:58:10|0.0038931
06:58:11|0.003895
06:58:12|0.003895
06:58:13|0.003895
06:58:14|0.003896
06:58:15|0.0038959
06:58:16|0.0038959
06:58:17|0.0038959
06:58:18|0.0038959
06:58:19|0.0038949
06:58:20|0.0038949
06:58:21|0.0038935
06:58:22|0.0038935
06:58:23|0.0038935
06:58:24|0.0038935
06:58:25|0.0038944
06:58:26|0.0038944
06:58:27|0.0038944
06:58:28|0.0038944
06:58:29|0.0038953
06:58:30|0.0038953
06:58:31|0.0038953
06:58:32|0.0038953
06:58:33|0.0038953
06:58:34|0.0038953
06:58:35|0.0038953
06:58:36|0.0038944
06:58:37|0.0038961
06:58:38|0.0038961
06:58:39|0.0038961
06:58:40|0.0038961
06:58:41|0.0038961
06:58:42|0.0038951
06:58:43|0.0038951
06:58:44|0.0038951
06:58:45|0.0038951
06:58:46|0.0038951
06:58:47|0.0038965
06:58:49|0.0038965
06:58:50|0.0038947
06:58:51|0.0038947
06:58:51|0.0038955
06:58:52|0.0038971
06:58:54|0.0038971
06:58:54|0.0038971
06:58:55|0.0038971
06:58:57|0.0038971
06:58:58|0.0038971
06:58:59|0.0038957
06:59:00|0.0038957
06:59:00|0.0038957
06:59:01|0.0038957
06:59:02|0.0038957
06:59:03|0.0038957
06:59:05|0.0038957
06:59:05|0.0038957
06:59:06|0.0038957
06:59:07|0.0038957
06:59:09|0.0038971
06:59:10|0.0038971
06:59:10|0.0038977
06:59:12|0.0038977
06:59:13|0.0038977
06:59:14|0.0038977
06:59:15|0.0038977
06:59:16|0.0038977
06:59:17|0.0038976
06:59:18|0.0038976
06:59:19|0.0038959
06:59:20|0.0038973
06:59:21|0.0038969
06:59:22|0.0038969
06:59:23|0.0038969
06:59:24|0.0038969
06:59:25|0.0038963
06:59:26|0.0038963
06:59:27|0.0038963
06:59:28|0.0038946
06:59:29|0.0038946
06:59:30|0.0038946
06:59:31|0.0038946
06:59:32|0.0038946
06:59:33|0.0038946
06:59:34|0.0038946
06:59:35|0.0038946
06:59:36|0.0038932
06:59:37|0.0038922
06:59:38|0.0038922
06:59:39|0.0038922
06:59:40|0.0038922
06:59:41|0.0038933
06:59:42|0.0038945
06:59:43|0.0038945
06:59:44|0.0038945
06:59:45|0.0038945
06:59:46|0.0038945
06:59:47|0.0038945
06:59:48|0.0038941
06:59:49|0.0038941
06:59:50|0.0038941
06:59:51|0.0038943
06:59:52|0.0038944
06:59:53|0.0038944
06:59:54|0.0038933
06:59:55|0.0038933
06:59:56|0.0038927
06:59:57|0.0038927
06:59:58|0.0038943
06:59:59|0.0038943
07:00:00|0.0038943
07:00:01|0.0038943
07:00:02|0.0038903
07:00:04|0.003893
07:00:04|0.003893
07:00:05|0.003893
07:00:06|0.003893
07:00:08|0.003893
07:00:09|0.0038921
07:00:09|0.0038921
07:00:11|0.0038921
07:00:12|0.0038918
07:00:13|0.0038922
07:00:14|0.0038922
07:00:15|0.0038922
07:00:16|0.0038922
07:00:17|0.0038922
07:00:18|0.0038922
07:00:19|0.0038922
07:00:20|0.0038922
07:00:21|0.0038922
07:00:22|0.0038922
07:00:23|0.0038922
07:00:24|0.0038922
07:00:25|0.0038941
07:00:26|0.0038941
07:00:27|0.0038941
07:00:28|0.0038941
07:00:29|0.0038921
07:00:30|0.0038921
07:00:31|0.0038921
07:00:32|0.0038896
07:00:33|0.0038896
07:00:34|0.0038896
07:00:35|0.0038906
07:00:36|0.003889
07:00:37|0.0038866
07:00:38|0.0038851
07:00:39|0.0038851
07:00:40|0.0038851
07:00:41|0.0038851
07:00:42|0.003887
07:00:43|0.0038871
07:00:44|0.0038871
07:00:45|0.0038888
07:00:46|0.0038888
07:00:47|0.0038888
07:00:48|0.0038893
07:00:49|0.0038893
07:00:50|0.0038893
07:00:51|0.0038893
07:00:52|0.0038893
07:00:53|0.0038893
07:00:54|0.0038896
07:00:55|0.0038896
07:00:56|0.0038899
07:00:57|0.0038895
07:00:58|0.0038895
07:00:59|0.0038907
07:01:00|0.0038907
07:01:01|0.0038907
07:01:02|0.0038907
07:01:03|0.0038906
07:01:04|0.0038918
07:01:05|0.0038918
07:01:06|0.0038918
07:01:07|0.0038918
07:01:08|0.0038925
07:01:09|0.0038925
07:01:11|0.0038903
07:01:12|0.0038918
07:01:13|0.0038918
07:01:14|0.0038918
07:01:15|0.0038918
07:01:16|0.0038918
07:01:17|0.0038932
07:01:18|0.0038935
07:01:19|0.0038935
07:01:20|0.0038946
07:01:21|0.0038966
07:01:22|0.0038944
07:01:23|0.0038944
07:01:24|0.0038944
07:01:25|0.0038944
07:01:26|0.0038944
07:01:27|0.0038944
07:01:28|0.0038944
07:01:29|0.0038953
07:01:30|0.0038953
07:01:31|0.0038953
07:01:32|0.0038953
07:01:33|0.0038899
07:01:34|0.0038897
07:01:35|0.0038897
07:01:36|0.0038893
07:01:37|0.0038887
07:01:38|0.0038866
07:01:39|0.003885
07:01:40|0.003885
07:01:41|0.0038842
07:01:42|0.0038855
07:01:43|0.0038858
07:01:44|0.0038858
07:01:45|0.0038857
07:01:46|0.0038838
07:01:47|0.0038838
07:01:48|0.0038857
07:01:49|0.0038839
07:01:50|0.0038876
07:01:51|0.0038876
07:01:52|0.0038876
07:01:53|0.0038876
07:01:54|0.0038858
07:01:55|0.0038858
07:01:56|0.0038903
07:01:57|0.0038877
07:01:58|0.0038878
07:01:59|0.0038878
07:02:00|0.0038903
07:02:01|0.0038914
07:02:02|0.0038914
07:02:03|0.0038926
07:02:04|0.0038925
07:02:05|0.0038879
07:02:06|0.0038902
07:02:07|0.0038902
07:02:08|0.0038901
07:02:09|0.0038901
07:02:10|0.0038901
07:02:11|0.0038901
07:02:12|0.0038893
07:02:14|0.0038893
07:02:15|0.0038893
07:02:15|0.0038893
07:02:16|0.0038902
07:02:17|0.0038902
07:02:19|0.0038896
07:02:19|0.0038891
07:02:20|0.0038879
07:02:21|0.0038879
07:02:23|0.0038879
07:02:23|0.0038875
07:02:25|0.0038863
07:02:26|0.0038863
07:02:27|0.0038844
07:02:27|0.0038844
07:02:28|0.0038844
07:02:30|0.0038844
07:02:31|0.0038844
07:02:32|0.0038844
07:02:33|0.0038844
07:02:34|0.0038855
07:02:35|0.0038855
07:02:35|0.0038852
07:02:36|0.0038852
07:02:38|0.0038876
07:02:39|0.0038876
07:02:40|0.0038876
07:02:41|0.0038876
07:02:42|0.0038876
07:02:42|0.0038876
07:02:44|0.0038876
07:02:44|0.0038873
07:02:46|0.0038873
07:02:46|0.0038892
07:02:48|0.0038893
07:02:49|0.0038893
07:02:49|0.0038893
07:02:51|0.0038893
07:02:51|0.0038893
07:02:53|0.0038878
07:02:53|0.0038878
07:02:54|0.0038878
07:02:56|0.003887
07:02:56|0.003887
07:02:57|0.003887
07:02:59|0.003887
07:03:00|0.003887
07:03:00|0.003887
07:03:02|0.003887
07:03:02|0.003887
07:03:04|0.003887
07:03:05|0.003887
07:03:05|0.003887
07:03:06|0.003889
07:03:07|0.003889
07:03:08|0.003889
07:03:09|0.003889
07:03:10|0.0038896
07:03:11|0.0038906
07:03:13|0.0038908
07:03:14|0.0038908
07:03:15|0.0038907
07:03:16|0.0038907
07:03:17|0.0038912
07:03:18|0.0038913
07:03:19|0.0038913
07:03:20|0.0038924
07:03:21|0.0038924
07:03:22|0.0038911
07:03:23|0.0038915
07:03:24|0.0038932
07:03:25|0.0038933
07:03:26|0.0038933
07:03:27|0.0038933
07:03:28|0.0038933
07:03:29|0.0038933
07:03:30|0.0038933
07:03:31|0.0038933
07:03:32|0.0038933
07:03:33|0.003894
07:03:34|0.0038937
07:03:35|0.0038937
07:03:36|0.0038937
07:03:37|0.0038937
07:03:38|0.0038929
07:03:39|0.0038929
07:03:40|0.0038929
07:03:41|0.0038929
07:03:42|0.0038929
07:03:43|0.0038907
07:03:44|0.0038907
07:03:45|0.0038907
07:03:46|0.0038892
07:03:47|0.0038906
07:03:48|0.0038906
07:03:49|0.0038906
07:03:50|0.0038906
07:03:51|0.003891
07:03:52|0.003891
07:03:53|0.003891
07:03:54|0.003891
07:03:55|0.0038884
07:03:56|0.0038884
07:03:57|0.003889
07:03:58|0.003889
07:03:59|0.003889
07:04:00|0.0038875
07:04:01|0.0038875
07:04:02|0.0038875
07:04:03|0.0038875
07:04:05|0.0038891
07:04:05|0.0038871
07:04:06|0.0038887
07:04:07|0.0038887
07:04:08|0.0038887
07:04:09|0.0038872
07:04:10|0.0038871
07:04:11|0.0038871
07:04:12|0.0038853
07:04:14|0.0038849
07:04:15|0.0038859
07:04:16|0.0038859
07:04:17|0.0038859
07:04:17|0.0038831
07:04:18|0.0038832
07:04:20|0.0038873
07:04:21|0.0038826
07:04:22|0.0038828
07:04:23|0.0038828
07:04:24|0.0038828
07:04:25|0.0038828
07:04:26|0.0038828
07:04:27|0.0038828
07:04:28|0.0038827
07:04:29|0.0038827
07:04:31|0.003886
07:04:32|0.003886
07:04:33|0.003886
07:04:34|0.003886
07:04:35|0.003886
07:04:36|0.003886
07:04:37|0.0038864
07:04:38|0.0038864
07:04:39|0.0038849
07:04:39|0.0038839
07:04:41|0.0038839
07:04:42|0.0038839
07:04:43|0.0038839
07:04:43|0.0038838
07:04:45|0.003886
07:04:46|0.003886
07:04:46|0.003886
07:04:48|0.003886
07:04:48|0.0038843
07:04:50|0.0038853
07:04:51|0.0038853
07:04:52|0.0038853
07:04:53|0.0038853
07:04:54|0.0038853
07:04:55|0.0038853
07:04:56|0.0038853
07:04:57|0.0038853
07:04:58|0.0038853
07:04:59|0.0038853
07:04:59|0.003883
07:05:00|0.003883
07:05:02|0.003883
07:05:03|0.003883
07:05:03|0.003883
07:05:05|0.003883
07:05:06|0.003883
07:05:07|0.0038859
07:05:08|0.0038859
07:05:09|0.0038859
07:05:10|0.0038858
07:05:11|0.0038858
07:05:12|0.0038858
07:05:13|0.0038887
07:05:14|0.0038887
07:05:16|0.0038887
07:05:17|0.0038871
07:05:18|0.0038871
07:05:19|0.0038871
07:05:20|0.0038876
07:05:20|0.0038876
07:05:22|0.0038884
07:05:23|0.0038884
07:05:24|0.0038884
07:05:25|0.0038884
07:05:26|0.0038884
07:05:27|0.0038884
07:05:28|0.0038871
07:05:29|0.0038871
07:05:30|0.0038871
07:05:31|0.0038871
07:05:32|0.0038871
07:05:33|0.0038889
07:05:34|0.0038866
07:05:35|0.0038866
07:05:36|0.0038866
07:05:37|0.0038889
07:05:38|0.003889
07:05:39|0.0038897
07:05:40|0.0038897
07:05:41|0.0038897
07:05:42|0.0038897
07:05:43|0.0038893
07:05:44|0.0038921
07:05:45|0.0038921
07:05:46|0.0038921
07:05:47|0.0038927
07:05:48|0.0038927
07:05:49|0.0038927
07:05:50|0.0038927
07:05:51|0.0038938
07:05:52|0.0038938
07:05:53|0.0038938
07:05:54|0.0038938
07:05:55|0.0038938
07:05:56|0.0038919
07:05:57|0.0038919
07:05:58|0.0038947
07:05:59|0.0038924
07:06:00|0.0038924
07:06:01|0.0038924
07:06:02|0.0038924
07:06:03|0.0038924
07:06:04|0.0038924
07:06:05|0.0038924
07:06:06|0.0038924
07:06:07|0.003893
07:06:08|0.003893
07:06:09|0.003893
07:06:10|0.003893
07:06:11|0.003893
07:06:12|0.003893
07:06:13|0.003893
07:06:14|0.003893
07:06:15|0.003893
07:06:17|0.003893
07:06:18|0.003893
07:06:19|0.003893
07:06:20|0.003893
07:06:21|0.0038941
07:06:22|0.0038941
07:06:23|0.0038941
07:06:24|0.0038941
07:06:25|0.0038941
07:06:26|0.0038944
07:06:27|0.0038944
07:06:28|0.0038944
07:06:29|0.0038944
07:06:30|0.0038944
07:06:31|0.0038939
07:06:32|0.0038939
07:06:33|0.0038939
07:06:34|0.0038939
07:06:35|0.0038939
07:06:36|0.0038939
07:06:37|0.0038939
07:06:38|0.0038939
07:06:39|0.0038939
07:06:40|0.0038939
07:06:41|0.0038939
07:06:42|0.003894
07:06:43|0.003894
07:06:44|0.003894
07:06:45|0.003894
07:06:46|0.003894
07:06:47|0.003894
07:06:48|0.003894
07:06:49|0.0038926
07:06:49|0.0038922
07:06:51|0.0038922
07:06:52|0.0038922
07:06:53|0.0038922
07:06:54|0.0038922
07:06:55|0.0038922
07:06:56|0.0038922
07:06:57|0.0038922
07:06:58|0.0038922
07:06:59|0.0038922
07:07:00|0.0038922
07:07:01|0.0038922
07:07:01|0.0038922
07:07:03|0.0038922
07:07:03|0.0038929
07:07:05|0.0038929
07:07:05|0.0038929
07:07:07|0.0038929
07:07:08|0.0038929
07:07:09|0.0038935
07:07:10|0.0038947
07:07:11|0.0038947
07:07:12|0.0038947
07:07:12|0.0038947
07:07:13|0.0038947
07:07:15|0.0038947
07:07:16|0.0038947
07:07:17|0.0038948
07:07:18|0.0038948
07:07:19|0.0038921
07:07:20|0.0038921
07:07:21|0.0038906
07:07:22|0.0038897
07:07:23|0.0038897
07:07:25|0.0038897
07:07:25|0.0038897
07:07:26|0.0038915
07:07:27|0.0038906
07:07:28|0.0038897
07:07:29|0.0038897
07:07:30|0.0038897
07:07:31|0.0038903
07:07:32|0.003891
07:07:33|0.0038926
07:07:34|0.0038926
07:07:35|0.0038926
07:07:36|0.0038926
07:07:37|0.0038911
07:07:38|0.0038914
07:07:39|0.0038914
07:07:40|0.0038914
07:07:41|0.0038914
07:07:42|0.0038914
07:07:43|0.0038919
07:07:44|0.0038919
07:07:45|0.0038916
07:07:46|0.0038916
07:07:47|0.0038916
07:07:48|0.0038916
07:07:49|0.0038944
07:07:50|0.0038944
07:07:51|0.0038944
07:07:52|0.0038944
07:07:53|0.0038921
07:07:54|0.0038921
07:07:55|0.0038921
07:07:56|0.0038921
07:07:57|0.0038921
07:07:58|0.0038921
07:07:59|0.0038921
07:08:00|0.0038921
07:08:01|0.0038921
07:08:02|0.0038921
07:08:03|0.0038921
07:08:04|0.0038921
07:08:05|0.0038934
07:08:06|0.0038933
07:08:07|0.0038933
07:08:08|0.0038957
07:08:09|0.0038939
07:08:10|0.0038939
07:08:11|0.0038939
07:08:12|0.0038939
07:08:13|0.0038939
07:08:14|0.0038939
07:08:15|0.0038939
07:08:16|0.0038939
07:08:18|0.0038939
07:08:18|0.0038939
07:08:20|0.0038939
07:08:21|0.0038962
07:08:22|0.0038962
07:08:23|0.0038962
07:08:24|0.0038962
07:08:25|0.0038962
07:08:26|0.0038975
07:08:27|0.0038992
07:08:28|0.0038992
07:08:29|0.0038992
07:08:30|0.0038992
07:08:31|0.0038992
07:08:32|0.0038995
07:08:33|0.0038995
07:08:34|0.0038998
07:08:35|0.0038998
07:08:36|0.0038992
07:08:37|0.0038992
07:08:38|0.0038984
07:08:39|0.0038984
07:08:40|0.0038986
07:08:41|0.0038986
07:08:42|0.0038986
07:08:43|0.0038997
07:08:44|0.0038997
07:08:45|0.0038997
07:08:46|0.0038997
07:08:47|0.0038997
07:08:48|0.0038997
07:08:49|0.0038997
07:08:50|0.0038997
07:08:51|0.0038997
07:08:52|0.0038997
07:08:53|0.0038997
07:08:54|0.0038997
07:08:55|0.0039009
07:08:56|0.0039009
07:08:57|0.0039009
07:08:58|0.0039009
07:08:59|0.0039009
07:09:00|0.0039009
07:09:01|0.0039008
07:09:02|0.0039008
07:09:03|0.0039008
07:09:04|0.0039008
07:09:05|0.0039012
07:09:06|0.0039016
07:09:07|0.0039018
07:09:08|0.0039018
07:09:09|0.0039018
07:09:10|0.0039018
07:09:11|0.0039018
07:09:12|0.0039018
07:09:13|0.0039018
07:09:14|0.0039014
07:09:15|0.0039014
07:09:16|0.0039014
07:09:17|0.0039018
07:09:19|0.0039018
07:09:20|0.0039018
07:09:21|0.0039018
07:09:21|0.0039018
07:09:23|0.0039018
07:09:24|0.0039018
07:09:25|0.0039018
07:09:26|0.0039018
07:09:26|0.0039001
07:09:28|0.0039001
07:09:29|0.0039001
07:09:30|0.0039001
07:09:31|0.0039009
07:09:32|0.0039009
07:09:32|0.0039009
07:09:34|0.0039009
07:09:35|0.0039
07:09:36|0.0039
07:09:37|0.0039004
07:09:38|0.0039004
07:09:39|0.0039004
07:09:40|0.0039004
07:09:41|0.0039004
07:09:41|0.0039008
07:09:43|0.0039008
07:09:44|0.0039008
07:09:45|0.0039008
07:09:46|0.0039008
07:09:47|0.0039008
07:09:48|0.0039008
07:09:49|0.0038971
07:09:50|0.0038971
07:09:51|0.0038971
07:09:52|0.0038953
07:09:53|0.0038953
07:09:54|0.0038953
07:09:55|0.0038953
07:09:56|0.0038953
07:09:56|0.0038953
07:09:58|0.0038947
07:09:59|0.0038947
07:10:00|0.0038947
07:10:01|0.0038947
07:10:01|0.0038947
07:10:03|0.0038947
07:10:04|0.0038947
07:10:05|0.0038947
07:10:06|0.0038949
07:10:07|0.0038963
07:10:08|0.0038963
07:10:09|0.0038978
07:10:10|0.0038989
07:10:11|0.0038992
07:10:12|0.0038992
07:10:12|0.0038992
07:10:14|0.0038992
07:10:15|0.003899
07:10:15|0.003899
07:10:17|0.003899
07:10:18|0.0038975
07:10:19|0.0038998
07:10:20|0.0038963
07:10:22|0.0038946
07:10:22|0.0038946
07:10:24|0.0038946
07:10:25|0.0038946
07:10:26|0.0038946
07:10:27|0.0038912
07:10:28|0.0038917
07:10:29|0.0038917
07:10:30|0.0038916
07:10:31|0.0038911
07:10:32|0.0038911
07:10:33|0.0038911
07:10:34|0.0038911
07:10:35|0.0038911
07:10:36|0.0038911
07:10:36|0.0038901
07:10:38|0.0038901
07:10:39|0.0038901
07:10:40|0.0038904
07:10:41|0.0038904
07:10:42|0.0038904
07:10:43|0.0038904
07:10:44|0.0038904
07:10:45|0.0038904
07:10:46|0.0038885
07:10:47|0.0038878
07:10:48|0.0038878
07:10:49|0.0038878
07:10:50|0.0038878
07:10:51|0.003888
07:10:53|0.003888
07:10:53|0.003888
07:10:54|0.003888
07:10:55|0.003888
07:10:56|0.003888
07:10:57|0.003888
07:10:59|0.003888
07:10:59|0.003888
07:11:00|0.003888
07:11:01|0.003888
07:11:02|0.0038869
07:11:03|0.0038868
07:11:04|0.0038867
07:11:05|0.0038867
07:11:06|0.0038867
07:11:08|0.0038867
07:11:08|0.0038867
07:11:09|0.0038867
07:11:10|0.0038867
07:11:11|0.0038867
07:11:12|0.0038867
07:11:13|0.0038867
07:11:14|0.0038867
07:11:15|0.0038867
07:11:16|0.0038867
07:11:18|0.0038867
07:11:18|0.0038858
07:11:19|0.0038858
07:11:21|0.0038849
07:11:21|0.0038843
07:11:22|0.0038839
07:11:23|0.0038805
07:11:24|0.0038805
07:11:26|0.0038831
07:11:27|0.0038827
07:11:28|0.0038827
07:11:29|0.0038809
07:11:30|0.0038809
07:11:30|0.0038809
07:11:32|0.0038809
07:11:33|0.0038809
07:11:34|0.0038826
07:11:35|0.0038826
07:11:35|0.0038826
07:11:37|0.0038827
07:11:38|0.0038812
07:11:39|0.0038812
07:11:40|0.0038828
07:11:41|0.0038828
07:11:42|0.0038828
07:11:42|0.0038828
07:11:44|0.0038831
07:11:45|0.0038831
07:11:46|0.0038831
07:11:47|0.0038838
07:11:48|0.0038838
07:11:49|0.0038838
07:11:50|0.0038838
07:11:51|0.0038838
07:11:52|0.0038838
07:11:54|0.0038838
07:11:54|0.0038838
07:11:55|0.0038797
07:11:56|0.0038797
07:11:57|0.0038797
07:11:58|0.0038786
07:11:59|0.0038786
07:12:00|0.0038786
07:12:01|0.0038796
07:12:02|0.0038796
07:12:03|0.0038807
07:12:04|0.0038807
07:12:05|0.0038807
07:12:06|0.0038807
07:12:07|0.0038807
07:12:08|0.0038807
07:12:09|0.0038807
07:12:10|0.0038807
07:12:11|0.0038807
07:12:13|0.0038832
07:12:14|0.0038832
07:12:15|0.0038832
07:12:16|0.0038832
07:12:16|0.0038821
07:12:17|0.0038821
07:12:18|0.0038821
07:12:19|0.0038821
07:12:20|0.0038793
07:12:22|0.0038793
07:12:23|0.0038793
07:12:24|0.0038793
07:12:25|0.0038793
07:12:26|0.0038793
07:12:27|0.0038793
07:12:28|0.0038793
07:12:29|0.0038793
07:12:30|0.0038793
07:12:31|0.0038827
07:12:32|0.0038827
07:12:33|0.0038825
07:12:34|0.0038825
07:12:35|0.0038822
07:12:36|0.0038834
07:12:37|0.0038825
07:12:38|0.0038825
07:12:39|0.0038825
07:12:40|0.0038825
07:12:42|0.0038825
07:12:42|0.0038825
07:12:43|0.0038825
07:12:44|0.0038825
07:12:45|0.0038825
07:12:46|0.0038847
07:12:47|0.0038847
07:12:48|0.0038854
07:12:50|0.003886
07:12:50|0.003886
07:12:51|0.0038862
07:12:53|0.0038852
07:12:54|0.0038852
07:12:54|0.0038852
07:12:56|0.0038852
07:12:57|0.0038852
07:12:57|0.0038852
07:12:58|0.0038852
07:12:59|0.003886
07:13:00|0.003886
07:13:02|0.003886
07:13:03|0.0038877
07:13:04|0.0038877
07:13:04|0.0038877
07:13:05|0.0038847
07:13:06|0.0038847
07:13:07|0.0038847
07:13:09|0.003883
07:13:09|0.003883
07:13:11|0.003883
07:13:11|0.0038822
07:13:13|0.0038815
07:13:14|0.0038813
07:13:14|0.0038813
07:13:16|0.0038813
07:13:17|0.0038814
07:13:17|0.0038814
07:13:19|0.0038814
07:13:19|0.0038803
07:13:21|0.0038803
07:13:22|0.0038803
07:13:23|0.0038803
07:13:24|0.0038803
07:13:25|0.0038795
07:13:26|0.0038795
07:13:27|0.0038795
07:13:29|0.0038808
07:13:29|0.0038803
07:13:30|0.0038803
07:13:31|0.0038826
07:13:32|0.0038826
07:13:34|0.0038826
07:13:34|0.0038826
07:13:35|0.0038836
07:13:36|0.0038836
07:13:37|0.0038829
07:13:38|0.0038829
07:13:39|0.0038829
07:13:40|0.003883
07:13:41|0.003883
07:13:42|0.003883
07:13:43|0.0038815
07:13:44|0.0038815
07:13:45|0.0038815
07:13:46|0.0038827
07:13:47|0.0038825
07:13:48|0.0038825
07:13:49|0.0038825
07:13:50|0.0038825
07:13:52|0.0038825
07:13:52|0.0038825
07:13:53|0.0038825
07:13:54|0.0038825
07:13:55|0.0038825
07:13:56|0.0038825
07:13:57|0.0038825
07:13:58|0.0038821
07:13:59|0.0038821
07:14:00|0.0038822
07:14:01|0.0038822
07:14:02|0.0038822
07:14:03|0.0038822
07:14:04|0.0038822
07:14:05|0.0038822
07:14:06|0.0038822
07:14:07|0.0038823
07:14:08|0.0038845
07:14:09|0.0038845
07:14:10|0.0038845
07:14:11|0.003885
07:14:12|0.0038857
07:14:13|0.0038857
07:14:15|0.0038857
07:14:15|0.0038857
07:14:16|0.0038857
07:14:17|0.0038857
07:14:18|0.0038879
07:14:19|0.0038879
07:14:20|0.0038877
07:14:21|0.0038877
07:14:22|0.0038877
07:14:24|0.0038876
07:14:25|0.0038876
07:14:26|0.0038876
07:14:27|0.0038876
07:14:29|0.0038876
07:14:29|0.0038881
07:14:30|0.0038881
07:14:31|0.0038881
07:14:32|0.0038881
07:14:33|0.0038881
07:14:34|0.0038881
07:14:35|0.0038881
07:14:36|0.0038881
07:14:37|0.0038881
07:14:38|0.0038881
07:14:39|0.0038881
07:14:40|0.0038881
07:14:41|0.0038881
07:14:42|0.0038872
07:14:43|0.0038872
07:14:44|0.0038872
07:14:45|0.0038872
07:14:46|0.0038872
07:14:47|0.0038872
07:14:48|0.0038872
07:14:49|0.0038872
07:14:50|0.0038872
07:14:51|0.0038872
07:14:52|0.0038864
07:14:53|0.0038864
07:14:54|0.0038864
07:14:55|0.0038864
07:14:56|0.0038864
07:14:57|0.0038864
07:14:58|0.0038864
07:14:59|0.0038864
07:15:00|0.0038863
07:15:01|0.0038863
07:15:02|0.0038863
07:15:03|0.0038863
07:15:04|0.0038863
07:15:05|0.0038863
07:15:06|0.0038859
07:15:07|0.0038859
07:15:08|0.0038859
07:15:09|0.0038859
07:15:10|0.0038859
07:15:11|0.003886
07:15:12|0.003886
07:15:13|0.003886
07:15:14|0.0038853
07:15:15|0.0038871
07:15:16|0.0038871
07:15:17|0.0038871
07:15:18|0.003888
07:15:19|0.0038851
07:15:20|0.0038851
07:15:21|0.0038851
07:15:22|0.0038845
07:15:23|0.0038845
07:15:25|0.0038865
07:15:26|0.0038865
07:15:27|0.0038865
07:15:28|0.0038834
07:15:29|0.0038833
07:15:30|0.0038833
07:15:31|0.0038833
07:15:32|0.0038833
07:15:33|0.0038816
07:15:34|0.0038816
07:15:35|0.0038815
07:15:36|0.0038805
07:15:37|0.0038805
07:15:38|0.0038809
07:15:39|0.0038809
07:15:40|0.0038814
07:15:41|0.0038814
07:15:42|0.0038814
07:15:43|0.0038814
07:15:44|0.0038814
07:15:45|0.0038814
07:15:46|0.0038814
07:15:47|0.0038814
07:15:48|0.0038854
07:15:49|0.0038854
07:15:50|0.0038854
07:15:51|0.0038854
07:15:52|0.0038854
07:15:53|0.0038854
07:15:54|0.0038819
07:15:55|0.0038819
07:15:56|0.0038819
07:15:57|0.0038819
07:15:58|0.0038819
07:15:59|0.0038805
07:16:00|0.0038792
07:16:01|0.0038792
07:16:02|0.0038789
07:16:03|0.0038789
07:16:04|0.0038795
07:16:05|0.0038783
07:16:06|0.0038781
07:16:07|0.0038775
07:16:08|0.0038771
07:16:09|0.0038758
07:16:10|0.0038746
07:16:11|0.0038747
07:16:12|0.0038747
07:16:13|0.0038747
07:16:14|0.0038759
07:16:15|0.0038729
07:16:16|0.0038729
07:16:17|0.0038729
07:16:18|0.0038729
07:16:19|0.0038729
07:16:20|0.0038728
07:16:21|0.0038727
07:16:22|0.0038744
07:16:23|0.0038744
07:16:24|0.0038744
07:16:25|0.0038744
07:16:26|0.0038744
07:16:28|0.0038744
07:16:28|0.0038744
07:16:29|0.0038744
07:16:30|0.0038744
07:16:31|0.0038735
07:16:32|0.0038765
07:16:33|0.0038765
07:16:34|0.0038765
07:16:35|0.0038765
07:16:36|0.0038768
07:16:37|0.0038768
07:16:38|0.0038758
07:16:39|0.0038758
07:16:40|0.0038756
07:16:41|0.0038766
07:16:42|0.0038766
07:16:43|0.0038766
07:16:44|0.0038766
07:16:45|0.0038766
07:16:46|0.0038766
07:16:47|0.0038766
07:16:48|0.0038784
07:16:49|0.0038784
07:16:50|0.0038784
07:16:51|0.0038784
07:16:52|0.0038784
07:16:53|0.003881
07:16:55|0.003881
07:16:55|0.003881
07:16:56|0.003881
07:16:57|0.0038776
07:16:58|0.00388
07:16:59|0.00388
07:17:00|0.00388
07:17:01|0.00388
07:17:02|0.00388
07:17:03|0.00388
07:17:04|0.00388
07:17:05|0.0038798
07:17:06|0.003882
07:17:07|0.003882
07:17:09|0.0038838
07:17:09|0.0038838
07:17:10|0.0038852
07:17:11|0.0038854
07:17:12|0.0038854
07:17:14|0.0038854
07:17:14|0.0038854
07:17:15|0.0038854
07:17:17|0.0038854
07:17:17|0.0038854
07:17:18|0.0038854
07:17:19|0.0038854
07:17:20|0.0038854
07:17:21|0.0038854
07:17:22|0.0038832
07:17:23|0.0038818
07:17:24|0.0038818
07:17:25|0.0038818
07:17:27|0.0038841
07:17:28|0.0038829
07:17:29|0.0038829
07:17:30|0.0038829
07:17:31|0.0038829
07:17:32|0.0038804
07:17:33|0.0038825
07:17:34|0.0038825
07:17:36|0.0038837
07:17:36|0.0038837
07:17:37|0.003881
07:17:38|0.00388
07:17:39|0.00388
07:17:40|0.00388
07:17:41|0.00388
07:17:42|0.00388
07:17:43|0.00388
07:17:44|0.00388
07:17:45|0.00388
07:17:46|0.00388
07:17:47|0.00388
07:17:48|0.0038794
07:17:49|0.0038814
07:17:50|0.0038814
07:17:51|0.0038814
07:17:52|0.0038814
07:17:53|0.0038814
07:17:54|0.0038814
07:17:55|0.0038814
07:17:56|0.0038814
07:17:57|0.0038814
07:17:58|0.0038814
07:17:59|0.0038788
07:18:00|0.0038788
07:18:01|0.0038788
07:18:02|0.0038784
07:18:03|0.0038793
07:18:04|0.0038793
07:18:05|0.0038761
07:18:06|0.0038767
07:18:07|0.0038772
07:18:08|0.0038771
07:18:09|0.0038771
07:18:10|0.0038789
07:18:11|0.003876
07:18:12|0.003876
07:18:13|0.003876
07:18:14|0.003876
07:18:15|0.003876
07:18:16|0.003876
07:18:17|0.003876
07:18:18|0.003876
07:18:19|0.003876
07:18:20|0.0038774
07:18:21|0.0038774
07:18:22|0.0038774
07:18:23|0.0038774
07:18:24|0.0038774
07:18:26|0.0038774
07:18:26|0.0038774
07:18:27|0.0038774
07:18:29|0.0038774
07:18:30|0.0038755
07:18:31|0.0038737
07:18:32|0.0038733
07:18:33|0.0038701
07:18:34|0.0038705
07:18:35|0.0038705
07:18:36|0.0038692
07:18:36|0.0038692
07:18:38|0.0038717
07:18:39|0.0038717
07:18:40|0.0038724
07:18:40|0.0038724
07:18:42|0.0038724
07:18:43|0.0038736
07:18:44|0.0038736
07:18:45|0.0038736
07:18:46|0.0038736
07:18:47|0.0038736
07:18:48|0.0038739
07:18:49|0.0038739
07:18:50|0.0038739
07:18:51|0.0038739
07:18:52|0.0038739
07:18:53|0.0038749
07:18:54|0.0038763
07:18:55|0.0038763
07:18:56|0.0038763
07:18:57|0.0038763
07:18:58|0.0038763
07:18:59|0.0038748
07:19:00|0.0038748
07:19:01|0.0038762
07:19:02|0.0038762
07:19:03|0.0038762
07:19:04|0.0038756
07:19:05|0.0038789
07:19:06|0.0038789
07:19:07|0.0038789
07:19:08|0.0038789
07:19:09|0.0038789
07:19:10|0.0038789
07:19:11|0.0038761
07:19:12|0.0038761
07:19:13|0.0038761
07:19:14|0.0038761
07:19:15|0.0038764
07:19:16|0.0038764
07:19:17|0.0038764
07:19:18|0.0038784
07:19:19|0.0038784
07:19:20|0.0038784
07:19:21|0.0038811
07:19:22|0.0038814
07:19:23|0.0038814
07:19:24|0.0038814
07:19:25|0.0038814
07:19:26|0.0038787
07:19:27|0.0038787
07:19:28|0.0038787
07:19:29|0.0038787
07:19:31|0.0038772
07:19:31|0.003878
07:19:32|0.003878
07:19:34|0.003878
07:19:35|0.0038765
07:19:35|0.0038761
07:19:36|0.003876
07:19:37|0.003876
07:19:38|0.0038744
07:19:39|0.0038741
07:19:40|0.0038739
07:19:41|0.0038742
07:19:42|0.0038742
07:19:43|0.0038742
07:19:44|0.0038742
07:19:45|0.0038742
07:19:46|0.0038742
07:19:47|0.0038742
07:19:49|0.0038742
07:19:49|0.0038742
07:19:50|0.0038728
07:19:51|0.0038728
07:19:52|0.0038728
07:19:53|0.0038711
07:19:54|0.0038711
07:19:55|0.0038711
07:19:56|0.0038737
07:19:57|0.0038737
07:19:58|0.0038737
07:19:59|0.0038719
07:20:00|0.0038719
07:20:01|0.0038719
07:20:02|0.0038719
07:20:03|0.0038736
07:20:04|0.0038735
07:20:05|0.0038736
07:20:06|0.003875
07:20:07|0.003875
07:20:08|0.003875
07:20:10|0.003875
07:20:11|0.0038772
07:20:11|0.0038772
07:20:13|0.0038772
07:20:13|0.0038772
07:20:15|0.0038764
07:20:15|0.0038743
07:20:16|0.0038734
07:20:18|0.0038744
07:20:19|0.0038747
07:20:19|0.0038747
07:20:20|0.0038747
07:20:21|0.0038747
07:20:23|0.0038747
07:20:23|0.0038729
07:20:24|0.003873
07:20:26|0.003873
07:20:27|0.003873
07:20:27|0.003873
07:20:28|0.003873
07:20:30|0.0038727
07:20:31|0.0038719
07:20:32|0.0038719
07:20:34|0.0038719
07:20:35|0.0038719
07:20:35|0.0038719
07:20:36|0.0038719
07:20:38|0.0038726
07:20:39|0.0038726
07:20:40|0.0038726
07:20:41|0.0038726
07:20:42|0.0038726
07:20:43|0.0038726
07:20:44|0.0038726
07:20:44|0.0038727
07:20:46|0.0038757
07:20:47|0.0038757
07:20:48|0.0038735
07:20:49|0.0038739
07:20:49|0.0038739
07:20:51|0.0038739
07:20:52|0.0038739
07:20:53|0.0038739
07:20:54|0.0038739
07:20:55|0.0038739
07:20:55|0.0038749
07:20:56|0.0038735
07:20:58|0.0038735
07:20:58|0.0038751
07:20:59|0.0038751
07:21:01|0.0038751
07:21:02|0.0038751
07:21:02|0.0038751
07:21:04|0.0038751
07:21:05|0.0038732
07:21:06|0.0038758
07:21:06|0.0038758
07:21:07|0.0038758
07:21:09|0.0038758
07:21:09|0.0038758
07:21:10|0.0038758
07:21:12|0.0038732
07:21:13|0.0038732
07:21:13|0.0038732
07:21:15|0.0038732
07:21:15|0.0038732
07:21:16|0.0038694
07:21:17|0.003871
07:21:18|0.003871
07:21:20|0.003871
07:21:20|0.0038691
07:21:21|0.0038682
07:21:22|0.0038682
07:21:24|0.0038682
07:21:24|0.003868
07:21:25|0.003868
07:21:27|0.003868
07:21:28|0.0038682
07:21:28|0.003867
07:21:30|0.003867
07:21:31|0.003867
07:21:32|0.0038671
07:21:33|0.0038671
07:21:34|0.0038671
07:21:35|0.0038671
07:21:36|0.003869
07:21:37|0.003869
07:21:38|0.003869
07:21:39|0.0038684
07:21:40|0.0038684
07:21:41|0.0038683
07:21:42|0.0038683
07:21:43|0.0038683
07:21:44|0.0038695
07:21:45|0.0038695
07:21:46|0.0038695
07:21:47|0.0038695
07:21:48|0.0038695
07:21:49|0.0038724
07:21:50|0.0038707
07:21:51|0.0038707
07:21:52|0.0038707
07:21:53|0.0038707
07:21:54|0.0038707
07:21:55|0.0038707
07:21:57|0.0038707
07:21:57|0.0038707
07:21:58|0.0038707
07:21:59|0.0038707
07:22:00|0.0038707
07:22:01|0.0038707
07:22:02|0.0038707
07:22:03|0.0038707
07:22:04|0.0038727
07:22:05|0.0038707
07:22:06|0.003873
07:22:08|0.003873
07:22:08|0.003873
07:22:09|0.0038744
07:22:10|0.0038744
07:22:12|0.0038744
07:22:13|0.0038759
07:22:14|0.0038775
07:22:15|0.0038775
07:22:16|0.0038775
07:22:16|0.0038775
07:22:18|0.0038775
07:22:19|0.0038775
07:22:20|0.0038775
07:22:20|0.0038775
07:22:22|0.0038775
07:22:23|0.0038775
07:22:24|0.0038745
07:22:25|0.0038745
07:22:25|0.0038745
07:22:27|0.0038745
07:22:27|0.0038745
07:22:29|0.0038745
07:22:30|0.0038737
07:22:30|0.0038737
07:22:32|0.0038737
07:22:33|0.0038737
07:22:35|0.0038735
07:22:35|0.0038735
07:22:37|0.0038735
07:22:38|0.0038735
07:22:38|0.0038735
07:22:39|0.0038735
07:22:41|0.0038735
07:22:42|0.0038752
07:22:43|0.0038752
07:22:44|0.0038752
07:22:44|0.0038748
07:22:46|0.0038745
07:22:47|0.0038745
07:22:48|0.0038746
07:22:49|0.0038746
07:22:50|0.0038746
07:22:51|0.0038746
07:22:52|0.0038746
07:22:52|0.0038746
07:22:54|0.0038746
07:22:55|0.0038746
07:22:56|0.0038737
07:22:57|0.0038737
07:22:58|0.0038737
07:22:59|0.0038737
07:22:59|0.0038754
07:23:01|0.0038754
07:23:02|0.0038754
07:23:03|0.0038776
07:23:04|0.0038776
07:23:04|0.0038776
07:23:06|0.0038776
07:23:06|0.0038776
07:23:08|0.0038776
07:23:08|0.0038776
07:23:10|0.0038776
07:23:10|0.0038776
07:23:12|0.0038776
07:23:13|0.0038776
07:23:14|0.0038776
07:23:15|0.0038776
07:23:16|0.0038776
07:23:17|0.0038776
07:23:18|0.0038753
07:23:19|0.0038773
07:23:20|0.0038773
07:23:21|0.0038773
07:23:22|0.0038773
07:23:23|0.0038755
07:23:24|0.0038755
07:23:25|0.0038755
07:23:26|0.0038746
07:23:27|0.0038738
07:23:28|0.0038738
07:23:29|0.0038744
07:23:30|0.0038744
07:23:31|0.0038744
07:23:33|0.0038744
07:23:34|0.0038744
07:23:34|0.0038757
07:23:35|0.0038757
07:23:37|0.0038757
07:23:38|0.0038757
07:23:39|0.0038757
07:23:40|0.0038707
07:23:41|0.003873
07:23:42|0.003873
07:23:43|0.003873
07:23:44|0.003873
07:23:45|0.003873
07:23:46|0.003873
07:23:47|0.003873
07:23:48|0.003873
07:23:49|0.003873
07:23:50|0.003873
07:23:51|0.0038705
07:23:52|0.0038722
07:23:53|0.0038722
07:23:54|0.0038722
07:23:55|0.0038678
07:23:56|0.0038678
07:23:57|0.0038678
07:23:58|0.0038669
07:23:59|0.0038667
07:24:00|0.0038667
07:24:01|0.0038667
07:24:02|0.0038667
07:24:03|0.0038661
07:24:04|0.003866
07:24:06|0.0038651
07:24:06|0.0038651
07:24:07|0.0038663
07:24:08|0.0038669
07:24:09|0.003865
07:24:10|0.003865
07:24:12|0.0038641
07:24:13|0.0038645
07:24:13|0.0038645
07:24:14|0.0038646
07:24:15|0.0038646
07:24:16|0.0038646
07:24:17|0.0038657
07:24:19|0.0038659
07:24:20|0.003865
07:24:21|0.0038653
07:24:21|0.0038653
07:24:23|0.003866
07:24:23|0.003866
07:24:24|0.003866
07:24:25|0.0038643
07:24:26|0.0038643
07:24:27|0.0038643
07:24:28|0.0038643
07:24:29|0.0038655
07:24:30|0.0038655
07:24:32|0.0038655
07:24:33|0.0038655
07:24:34|0.0038674
07:24:35|0.0038674
07:24:36|0.0038674
07:24:37|0.0038685
07:24:38|0.0038685
07:24:39|0.0038685
07:24:40|0.0038685
07:24:41|0.0038685
07:24:42|0.0038666
07:24:43|0.0038663
07:24:45|0.0038631
07:24:46|0.0038661
07:24:46|0.0038645
07:24:47|0.0038645
07:24:48|0.0038645
07:24:49|0.0038645
07:24:50|0.003864
07:24:51|0.003864
07:24:53|0.003864
07:24:53|0.003864
07:24:54|0.003864
07:24:55|0.003864
07:24:56|0.003864
07:24:58|0.003864
07:24:58|0.003864
07:24:59|0.003864
07:25:00|0.003864
07:25:01|0.003864
07:25:02|0.003866
07:25:03|0.003866
07:25:05|0.003866
07:25:05|0.003866
07:25:06|0.003866
07:25:07|0.0038618
07:25:08|0.0038618
07:25:09|0.0038618
07:25:11|0.0038605
07:25:12|0.0038605
07:25:13|0.0038626
07:25:14|0.0038626
07:25:15|0.0038655
07:25:16|0.0038655
07:25:17|0.0038655
07:25:18|0.0038659
07:25:19|0.003865
07:25:20|0.0038651
07:25:20|0.0038651
07:25:21|0.0038655
07:25:22|0.0038663
07:25:24|0.0038665
07:25:25|0.00387
07:25:26|0.00387
07:25:27|0.0038701
07:25:28|0.0038701
07:25:28|0.0038685
07:25:30|0.0038685
07:25:31|0.0038683
07:25:32|0.0038683
07:25:32|0.0038683
07:25:34|0.0038683
07:25:35|0.003868
07:25:36|0.003868
07:25:37|0.003868
07:25:38|0.0038683
07:25:39|0.0038705
07:25:40|0.003865
07:25:41|0.003865
07:25:42|0.003865
07:25:43|0.003865
07:25:44|0.0038677
07:25:45|0.0038677
07:25:46|0.0038677
07:25:47|0.0038684
07:25:48|0.0038684
07:25:49|0.0038684
07:25:51|0.003865
07:25:51|0.003865
07:25:53|0.003865
07:25:54|0.0038636
07:25:54|0.0038636
07:25:55|0.0038636
07:25:56|0.0038636
07:25:58|0.0038636
07:25:59|0.0038636
07:25:59|0.0038636
07:26:01|0.0038636
07:26:02|0.0038634
07:26:02|0.0038582
07:26:03|0.0038582
07:26:04|0.0038619
07:26:05|0.0038636
07:26:07|0.0038636
07:26:07|0.0038621
07:26:08|0.0038615
07:26:09|0.0038615
07:26:10|0.0038615
07:26:11|0.0038615
07:26:12|0.0038624
07:26:13|0.0038623
07:26:14|0.0038612
07:26:16|0.0038618
07:26:16|0.0038618
07:26:18|0.0038636
07:26:18|0.0038636
07:26:19|0.0038636
07:26:21|0.0038629
07:26:21|0.0038634
07:26:22|0.0038634
07:26:23|0.0038634
07:26:24|0.0038634
07:26:25|0.0038634
07:26:26|0.0038651
07:26:28|0.0038651
07:26:28|0.0038651
07:26:30|0.0038651
07:26:31|0.0038612
07:26:31|0.0038627
07:26:32|0.0038596
07:26:34|0.0038611
07:26:34|0.0038611
07:26:36|0.0038611
07:26:37|0.0038642
07:26:38|0.0038642
07:26:39|0.0038642
07:26:40|0.0038619
07:26:41|0.0038619
07:26:42|0.0038619
07:26:44|0.0038619
07:26:44|0.0038619
07:26:45|0.0038619
07:26:47|0.0038619
07:26:47|0.0038619
07:26:48|0.0038619
07:26:49|0.0038619
07:26:50|0.0038619
07:26:51|0.0038619
07:26:52|0.0038584
07:26:53|0.0038597
07:26:54|0.0038597
07:26:55|0.003857
07:26:56|0.0038596
07:26:57|0.0038592
07:26:58|0.0038592
07:26:59|0.0038592
07:27:00|0.0038568
07:27:02|0.0038569
07:27:02|0.0038569
07:27:03|0.0038569
07:27:04|0.0038569
07:27:06|0.0038556
07:27:07|0.0038573
07:27:07|0.0038575
07:27:08|0.0038556
07:27:10|0.0038578
07:27:10|0.0038585
07:27:11|0.0038568
07:27:13|0.0038603
07:27:13|0.0038596
07:27:14|0.0038596
07:27:16|0.0038564
07:27:16|0.0038585
07:27:18|0.0038556
07:27:19|0.0038556
07:27:20|0.0038567
07:27:20|0.0038548
07:27:22|0.0038552
07:27:23|0.0038568
07:27:23|0.0038568
07:27:25|0.0038571
07:27:26|0.0038558
07:27:27|0.0038562
07:27:27|0.0038562
07:27:28|0.0038581
07:27:29|0.0038594
07:27:30|0.0038586
07:27:31|0.0038591
07:27:32|0.0038591
07:27:34|0.0038591
07:27:34|0.0038595
07:27:35|0.0038607
07:27:37|0.003858
07:27:38|0.003858
07:27:39|0.003858
07:27:40|0.003858
07:27:41|0.003858
07:27:42|0.003858
07:27:43|0.0038609
07:27:44|0.0038609
07:27:45|0.0038615
07:27:46|0.003863
07:27:47|0.003863
07:27:48|0.003863
07:27:49|0.0038626
07:27:50|0.0038626
07:27:51|0.0038626
07:27:52|0.0038626
07:27:53|0.0038581
07:27:54|0.0038581
07:27:55|0.0038572
07:27:56|0.0038572
07:27:57|0.0038572
07:27:58|0.0038572
07:27:59|0.0038569
07:28:00|0.0038569
07:28:01|0.0038542
07:28:02|0.0038545
07:28:03|0.0038543
07:28:04|0.003855
07:28:05|0.003855
07:28:06|0.0038581
07:28:08|0.0038581
07:28:08|0.003861
07:28:09|0.003862
07:28:10|0.0038624
07:28:11|0.0038626
07:28:12|0.0038578
07:28:13|0.0038578
07:28:14|0.0038578
07:28:15|0.0038578
07:28:16|0.0038586
07:28:17|0.0038555
07:28:18|0.0038541
07:28:19|0.0038548
07:28:20|0.0038549
07:28:21|0.0038549
07:28:22|0.0038549
07:28:23|0.0038549
07:28:24|0.0038549
07:28:25|0.0038549
07:28:26|0.0038549
07:28:27|0.0038573
07:28:28|0.0038587
07:28:29|0.0038587
07:28:30|0.0038587
07:28:31|0.0038577
07:28:32|0.0038577
07:28:33|0.0038577
07:28:34|0.0038577
07:28:35|0.0038577
07:28:36|0.0038551
07:28:38|0.0038551
07:28:39|0.0038551
07:28:40|0.0038551
07:28:41|0.0038551
07:28:42|0.0038551
07:28:43|0.0038538
07:28:44|0.003852
07:28:45|0.003852
07:28:46|0.0038526
07:28:47|0.0038526
07:28:48|0.0038512
07:28:49|0.0038525
07:28:50|0.0038525
07:28:51|0.0038466
07:28:52|0.0038452
07:28:53|0.0038482
07:28:54|0.0038482
07:28:55|0.0038487
07:28:56|0.0038461
07:28:57|0.0038461
07:28:58|0.0038485
07:28:59|0.003845
07:29:00|0.0038448
07:29:01|0.0038448
07:29:02|0.0038458
07:29:03|0.0038456
07:29:04|0.0038482
07:29:05|0.003849
07:29:06|0.0038465
07:29:07|0.0038467
07:29:08|0.0038449
07:29:09|0.003846
07:29:10|0.0038463
07:29:11|0.0038418
07:29:12|0.0038436
07:29:13|0.0038437
07:29:14|0.0038409
07:29:15|0.0038413
07:29:16|0.0038361
07:29:17|0.0038351
07:29:18|0.0038381
07:29:19|0.0038373
07:29:20|0.0038371
07:29:21|0.0038368
07:29:22|0.003836
07:29:23|0.003836
07:29:25|0.0038349
07:29:25|0.0038361
07:29:26|0.0038361
07:29:27|0.0038385
07:29:28|0.0038389
07:29:29|0.0038389
07:29:30|0.0038389
07:29:31|0.0038424
07:29:32|0.0038438
07:29:33|0.0038416
07:29:34|0.0038472
07:29:35|0.0038428
07:29:37|0.0038428
07:29:37|0.0038473
07:29:39|0.0038446
07:29:39|0.003844
07:29:41|0.0038413
07:29:42|0.003841
07:29:43|0.003841
07:29:44|0.0038441
07:29:45|0.0038419
07:29:46|0.0038421
07:29:47|0.0038406
07:29:48|0.0038406
07:29:49|0.0038395
07:29:50|0.0038405
07:29:51|0.0038405
07:29:52|0.0038405
07:29:53|0.0038405
07:29:54|0.0038419
07:29:55|0.0038419
07:29:56|0.0038415
07:29:57|0.003841
07:29:58|0.003839
07:29:59|0.003839
07:30:00|0.003839
07:30:01|0.0038393
07:30:02|0.0038399
07:30:03|0.0038399
07:30:04|0.0038385
07:30:05|0.0038385
07:30:06|0.0038394
07:30:07|0.0038394
07:30:08|0.0038394
07:30:09|0.0038422
07:30:10|0.0038434
07:30:11|0.0038444
07:30:12|0.0038427
07:30:13|0.0038427
07:30:14|0.003844
07:30:15|0.0038444
07:30:16|0.0038471
07:30:17|0.0038476
07:30:18|0.0038476
07:30:19|0.003849
07:30:20|0.0038507
07:30:21|0.0038514
07:30:22|0.0038516
07:30:23|0.0038516
07:30:24|0.003851
07:30:25|0.0038486
07:30:26|0.0038511
07:30:27|0.0038528
07:30:28|0.003852
07:30:29|0.003852
07:30:30|0.0038535
07:30:31|0.0038507
07:30:32|0.0038507
07:30:33|0.0038507
07:30:34|0.0038507
07:30:35|0.0038537
07:30:36|0.0038539
07:30:37|0.0038555
07:30:38|0.0038561
07:30:39|0.0038556
07:30:40|0.0038556
07:30:42|0.003856
07:30:43|0.0038529
07:30:43|0.0038529
07:30:44|0.0038529
07:30:45|0.0038529
07:30:46|0.0038529
07:30:48|0.0038553
07:30:48|0.003855
07:30:50|0.003855
07:30:51|0.003855
07:30:52|0.003855
07:30:52|0.0038525
07:30:54|0.0038525
07:30:54|0.0038525
07:30:56|0.0038525
07:30:56|0.0038525
07:30:58|0.0038525
07:30:59|0.0038525
07:30:59|0.0038525
07:31:01|0.0038502
07:31:01|0.0038503
07:31:02|0.0038503
07:31:04|0.0038457
07:31:04|0.0038471
07:31:05|0.0038471
07:31:06|0.0038465
07:31:08|0.0038465
07:31:08|0.0038465
07:31:09|0.0038471
07:31:11|0.0038471
07:31:12|0.0038471
07:31:12|0.0038459
07:31:13|0.0038459
07:31:14|0.003849
07:31:16|0.0038503
07:31:16|0.0038503
07:31:18|0.0038503
07:31:18|0.0038503
07:31:20|0.0038503
07:31:21|0.0038503
07:31:21|0.0038503
07:31:22|0.0038503
07:31:23|0.0038503
07:31:24|0.0038486
07:31:26|0.0038486
07:31:26|0.0038486
07:31:28|0.0038493
07:31:28|0.0038493
07:31:29|0.0038493
07:31:30|0.0038493
07:31:31|0.0038493
07:31:33|0.0038493
07:31:33|0.0038483
07:31:34|0.003849
07:31:35|0.0038507
07:31:37|0.0038507
07:31:37|0.0038507
07:31:38|0.0038507
07:31:40|0.0038507
07:31:41|0.0038507
07:31:42|0.0038494
07:31:44|0.0038494
07:31:44|0.0038494
07:31:45|0.0038494
07:31:46|0.0038494
07:31:47|0.0038494
07:31:48|0.0038494
07:31:49|0.0038508
07:31:50|0.0038509
07:31:51|0.0038509
07:31:52|0.0038517
07:31:54|0.0038536
07:31:55|0.0038536
07:31:56|0.003852
07:31:57|0.003852
07:31:58|0.0038542
07:31:59|0.0038542
07:32:00|0.0038525
07:32:01|0.0038525
07:32:02|0.003852
07:32:03|0.0038521
07:32:04|0.0038521
07:32:05|0.0038525
07:32:06|0.0038524
07:32:07|0.0038524
07:32:08|0.0038524
07:32:09|0.0038524
07:32:10|0.0038515
07:32:11|0.0038509
07:32:12|0.0038509
07:32:13|0.0038547
07:32:14|0.0038526
07:32:15|0.0038526
07:32:16|0.0038526
07:32:17|0.0038515
07:32:18|0.0038542
07:32:19|0.003852
07:32:20|0.003852
07:32:21|0.0038552
07:32:22|0.0038568
07:32:23|0.0038576
07:32:24|0.0038577
07:32:25|0.003858
07:32:26|0.0038583
07:32:27|0.003858
07:32:28|0.003858
07:32:29|0.0038566
07:32:30|0.0038585
07:32:31|0.003858
07:32:32|0.0038589
07:32:33|0.0038551
07:32:34|0.0038551
07:32:35|0.0038561
07:32:36|0.0038543
07:32:37|0.0038543
07:32:38|0.0038543
07:32:39|0.0038575
07:32:41|0.0038558
07:32:42|0.0038549
07:32:43|0.0038549
07:32:44|0.00386
07:32:45|0.00386
07:32:46|0.00386
07:32:47|0.00386
07:32:48|0.00386
07:32:49|0.0038579
07:32:50|0.0038579
07:32:51|0.0038579
07:32:52|0.0038567
07:32:53|0.0038556
07:32:54|0.0038556
07:32:56|0.0038556
07:32:56|0.0038556
07:32:57|0.0038568
07:32:59|0.0038561
07:33:00|0.0038569
07:33:01|0.0038565
07:33:02|0.0038565
07:33:03|0.0038565
07:33:03|0.0038546
07:33:05|0.0038547
07:33:05|0.0038547
07:33:07|0.0038565
07:33:07|0.0038558
07:33:08|0.0038556
07:33:10|0.0038539
07:33:10|0.0038539
07:33:12|0.0038539
07:33:13|0.0038539
07:33:13|0.0038539
07:33:15|0.0038534
07:33:15|0.0038534
07:33:17|0.0038535
07:33:17|0.0038523
07:33:19|0.0038528
07:33:19|0.0038512
07:33:20|0.0038512
07:33:21|0.0038537
07:33:22|0.0038537
07:33:23|0.0038537
07:33:25|0.0038537
07:33:25|0.0038512
07:33:26|0.0038512
07:33:28|0.0038512
07:33:28|0.0038515
07:33:29|0.0038515
07:33:30|0.0038521
07:33:31|0.0038521
07:33:33|0.0038512
07:33:33|0.0038512
07:33:34|0.0038514
07:33:35|0.0038518
07:33:36|0.0038511
07:33:37|0.0038511
07:33:38|0.0038511
07:33:40|0.0038511
07:33:40|0.0038524
07:33:42|0.0038524
07:33:43|0.0038524
07:33:44|0.0038524
07:33:45|0.0038511
07:33:46|0.0038491
07:33:47|0.0038491
07:33:48|0.0038491
07:33:49|0.00385
07:33:51|0.0038501
07:33:51|0.0038485
07:33:52|0.0038485
07:33:53|0.0038485
07:33:54|0.0038492
07:33:55|0.0038507
07:33:56|0.0038507
07:33:57|0.0038507
07:33:58|0.0038507
07:33:59|0.0038507
07:34:00|0.0038507
07:34:01|0.0038519
07:34:02|0.0038492
07:34:03|0.0038475
07:34:04|0.0038478
07:34:05|0.0038459
07:34:06|0.003845
07:34:07|0.0038448
07:34:09|0.0038446
07:34:10|0.0038454
07:34:10|0.0038446
07:34:12|0.0038446
07:34:12|0.0038465
07:34:14|0.0038465
07:34:15|0.0038465
07:34:16|0.0038474
07:34:17|0.0038467
07:34:18|0.0038467
07:34:18|0.0038467
07:34:20|0.0038467
07:34:21|0.0038467
07:34:22|0.0038468
07:34:23|0.0038482
07:34:24|0.0038482
07:34:25|0.003844
07:34:26|0.003844
07:34:27|0.003844
07:34:28|0.003844
07:34:29|0.003844
07:34:30|0.003844
07:34:31|0.003844
07:34:32|0.003844
07:34:33|0.003844
07:34:34|0.003844
07:34:35|0.003844
07:34:36|0.003844
07:34:37|0.003844
07:34:38|0.003844
07:34:39|0.003844
07:34:40|0.003844
07:34:41|0.003844
07:34:42|0.003844
07:34:43|0.003844
07:34:44|0.0038467
07:34:45|0.0038467
07:34:47|0.0038485
07:34:47|0.0038485
07:34:48|0.0038458
07:34:49|0.0038458
07:34:50|0.0038463
07:34:51|0.0038463
07:34:52|0.0038463
07:34:54|0.0038475
07:34:54|0.0038475
07:34:56|0.0038469
07:34:57|0.0038469
07:34:58|0.0038469
07:34:58|0.003844
07:35:00|0.003844
07:35:01|0.003844
07:35:02|0.0038462
07:35:03|0.0038462
07:35:03|0.0038462
07:35:04|0.0038462
07:35:05|0.0038471
07:35:06|0.0038471
07:35:08|0.0038517
07:35:08|0.0038517
07:35:10|0.003852
07:35:11|0.0038528
07:35:11|0.0038542
07:35:13|0.0038542
07:35:14|0.0038542
07:35:14|0.0038542
07:35:15|0.0038542
07:35:17|0.0038542
07:35:17|0.0038547
07:35:19|0.0038546
07:35:20|0.0038546
07:35:20|0.0038545
07:35:21|0.0038515
07:35:23|0.0038515
07:35:23|0.003854
07:35:24|0.0038558
07:35:26|0.0038543
07:35:26|0.0038573
07:35:27|0.0038541
07:35:29|0.0038541
07:35:29|0.0038541
07:35:30|0.0038541
07:35:31|0.0038541
07:35:32|0.0038541
07:35:34|0.0038523
07:35:35|0.0038523
07:35:36|0.0038537
07:35:36|0.0038537
07:35:37|0.0038537
07:35:39|0.0038537
07:35:39|0.0038543
07:35:40|0.0038542
07:35:41|0.0038542
07:35:43|0.0038542
07:35:43|0.003853
07:35:45|0.003853
07:35:46|0.003853
07:35:47|0.003853
07:35:48|0.0038511
07:35:49|0.0038511
07:35:50|0.0038511
07:35:52|0.0038521
07:35:52|0.0038498
07:35:53|0.0038504
07:35:54|0.0038504
07:35:55|0.0038498
07:35:56|0.0038498
07:35:57|0.0038479
07:35:58|0.0038479
07:35:59|0.0038474
07:36:00|0.0038467
07:36:01|0.0038466
07:36:02|0.0038451
07:36:03|0.0038447
07:36:04|0.0038447
07:36:05|0.0038465
07:36:06|0.0038465
07:36:07|0.0038465
07:36:08|0.0038465
07:36:09|0.0038465
07:36:10|0.0038468
07:36:11|0.0038461
07:36:12|0.0038461
07:36:13|0.0038489
07:36:14|0.0038489
07:36:15|0.0038489
07:36:16|0.0038496
07:36:17|0.0038496
07:36:18|0.0038496
07:36:20|0.0038496
07:36:20|0.0038496
07:36:22|0.0038496
07:36:23|0.0038496
07:36:24|0.0038448
07:36:24|0.0038448
07:36:26|0.0038447
07:36:26|0.0038441
07:36:28|0.0038441
07:36:28|0.0038441
07:36:30|0.0038427
07:36:30|0.0038416
07:36:31|0.0038401
07:36:32|0.0038392
07:36:33|0.0038397
07:36:35|0.0038397
07:36:35|0.0038395
07:36:36|0.0038395
07:36:37|0.0038381
07:36:39|0.0038356
07:36:40|0.003836
07:36:40|0.0038386
07:36:42|0.0038355
07:36:42|0.0038355
07:36:44|0.0038389
07:36:44|0.0038373
07:36:46|0.0038409
07:36:47|0.0038409
07:36:48|0.0038409
07:36:49|0.0038409
07:36:50|0.0038409
07:36:51|0.0038409
07:36:53|0.0038394
07:36:53|0.0038394
07:36:54|0.0038394
07:36:56|0.0038394
07:36:56|0.00384
07:36:57|0.00384
07:36:58|0.00384
07:36:59|0.00384
07:37:01|0.00384
07:37:02|0.00384
07:37:02|0.0038398
07:37:04|0.0038398
07:37:05|0.0038398
07:37:05|0.0038398
07:37:06|0.0038369
07:37:08|0.0038392
07:37:09|0.0038367
07:37:10|0.0038367
07:37:11|0.0038369
07:37:12|0.0038369
07:37:13|0.0038369
07:37:14|0.0038369
07:37:15|0.003837
07:37:16|0.0038381
07:37:17|0.0038381
07:37:18|0.0038381
07:37:19|0.0038398
07:37:20|0.0038398
07:37:21|0.0038398
07:37:21|0.0038357
07:37:23|0.0038357
07:37:24|0.0038378
07:37:24|0.0038378
07:37:26|0.0038378
07:37:27|0.0038378
07:37:28|0.0038378
07:37:29|0.0038378
07:37:29|0.0038378
07:37:31|0.0038378
07:37:31|0.0038378
07:37:33|0.0038395
07:37:34|0.0038398
07:37:34|0.0038398
07:37:36|0.0038398
07:37:37|0.0038375
07:37:37|0.0038375
07:37:39|0.0038401
07:37:40|0.0038401
07:37:40|0.0038383
07:37:42|0.0038426
07:37:43|0.0038426
07:37:44|0.0038426
07:37:44|0.0038426
07:37:46|0.0038426
07:37:47|0.0038426
07:37:48|0.0038426
07:37:49|0.0038379
07:37:50|0.0038379
07:37:51|0.0038379
07:37:52|0.0038392
07:37:53|0.0038368
07:37:54|0.0038368
07:37:55|0.0038405
07:37:56|0.0038405
07:37:58|0.0038382
07:37:58|0.0038382
07:37:59|0.0038411
07:38:00|0.0038411
07:38:01|0.0038411
07:38:02|0.0038411
07:38:03|0.003842
07:38:05|0.003842
07:38:06|0.003842
07:38:06|0.0038427
07:38:07|0.0038429
07:38:08|0.0038429
07:38:09|0.0038429
07:38:10|0.0038462
07:38:11|0.0038462
07:38:12|0.0038427
07:38:13|0.0038417
07:38:14|0.0038417
07:38:15|0.003842
07:38:17|0.003842
07:38:17|0.003842
07:38:18|0.0038417
07:38:19|0.0038417
07:38:20|0.0038417
07:38:22|0.0038417
07:38:22|0.0038397
07:38:23|0.0038389
07:38:24|0.0038393
07:38:25|0.0038395
07:38:27|0.0038395
07:38:27|0.0038395
07:38:28|0.0038395
07:38:29|0.0038395
07:38:30|0.0038361
07:38:32|0.0038361
07:38:32|0.003839
07:38:33|0.0038389
07:38:34|0.0038389
07:38:35|0.0038389
07:38:36|0.0038389
07:38:37|0.0038389
07:38:38|0.0038389
07:38:39|0.0038422
07:38:40|0.0038396
07:38:41|0.0038393
07:38:42|0.0038393
07:38:43|0.0038393
07:38:44|0.0038393
07:38:45|0.00384
07:38:46|0.00384
07:38:48|0.0038427
07:38:48|0.0038427
07:38:50|0.0038427
07:38:51|0.0038427
07:38:52|0.0038427
07:38:54|0.0038427
07:38:55|0.0038426
07:38:56|0.0038426
07:38:56|0.0038426
07:38:58|0.0038426
07:38:59|0.0038426
07:38:59|0.0038426
07:39:00|0.0038405
07:39:01|0.0038405
07:39:02|0.0038409
07:39:04|0.0038409
07:39:05|0.0038409
07:39:06|0.0038416
07:39:07|0.0038448
07:39:08|0.0038449
07:39:09|0.0038429
07:39:09|0.0038418
07:39:11|0.0038418
07:39:12|0.0038418
07:39:13|0.0038413
07:39:14|0.0038413
07:39:15|0.0038413
07:39:16|0.0038413
07:39:17|0.0038399
07:39:18|0.0038381
07:39:19|0.0038381
07:39:20|0.0038381
07:39:21|0.0038383
07:39:22|0.0038404
07:39:23|0.0038404
07:39:24|0.0038374
07:39:25|0.0038392
07:39:26|0.003839
07:39:27|0.003839
07:39:28|0.00384
07:39:29|0.003842
07:39:30|0.003842
07:39:31|0.003842
07:39:32|0.003842
07:39:33|0.003842
07:39:34|0.0038411
07:39:35|0.0038411
07:39:36|0.0038411
07:39:37|0.00384
07:39:38|0.00384
07:39:39|0.0038405
07:39:40|0.0038405
07:39:41|0.0038405
07:39:42|0.0038405
07:39:43|0.0038384
07:39:44|0.0038384
07:39:45|0.0038406
07:39:46|0.0038406
07:39:47|0.0038406
07:39:48|0.0038399
07:39:50|0.0038382
07:39:50|0.0038388
07:39:52|0.0038388
07:39:52|0.0038398
07:39:54|0.0038398
07:39:55|0.0038398
07:39:56|0.0038391
07:39:57|0.0038397
07:39:58|0.0038401
07:39:59|0.0038401
07:40:00|0.0038401
07:40:00|0.0038401
07:40:02|0.0038401
07:40:03|0.0038401
07:40:04|0.0038402
07:40:05|0.0038395
07:40:06|0.0038395
07:40:06|0.0038395
07:40:07|0.0038372
07:40:09|0.0038372
07:40:10|0.0038372
07:40:10|0.0038349
07:40:12|0.0038349
07:40:12|0.0038361
07:40:14|0.0038361
07:40:15|0.0038361
07:40:16|0.0038335
07:40:16|0.0038334
07:40:18|0.0038328
07:40:19|0.003833
07:40:20|0.003833
07:40:21|0.003833
07:40:22|0.003833
07:40:22|0.0038347
07:40:23|0.0038347
07:40:25|0.0038355
07:40:26|0.0038351
07:40:27|0.003834
07:40:28|0.0038339
07:40:29|0.0038339
07:40:30|0.0038355
07:40:31|0.0038355
07:40:32|0.0038355
07:40:33|0.0038356
07:40:34|0.0038374
07:40:35|0.0038374
07:40:36|0.0038374
07:40:37|0.003838
07:40:38|0.003838
07:40:39|0.0038389
07:40:40|0.0038389
07:40:41|0.0038365
07:40:42|0.0038357
07:40:43|0.0038357
07:40:44|0.0038382
07:40:45|0.0038382
07:40:46|0.0038382
07:40:47|0.0038382
07:40:48|0.0038375
07:40:49|0.0038368
07:40:50|0.0038369
07:40:52|0.0038369
07:40:52|0.0038369
07:40:54|0.0038369
07:40:54|0.0038369
07:40:56|0.0038369
07:40:57|0.003838
07:40:58|0.003838
07:40:59|0.0038387
07:41:00|0.0038404
07:41:01|0.0038414
07:41:02|0.0038414
07:41:03|0.0038414
07:41:03|0.0038427
07:41:05|0.0038427
07:41:06|0.0038427
07:41:07|0.0038429
07:41:08|0.0038449
07:41:09|0.0038457
07:41:10|0.0038457
07:41:10|0.0038457
07:41:12|0.0038457
07:41:13|0.0038443
07:41:14|0.0038443
07:41:15|0.0038443
07:41:16|0.0038443
07:41:17|0.0038443
07:41:18|0.0038452
07:41:19|0.0038452
07:41:20|0.0038461
07:41:21|0.0038448
07:41:22|0.0038443
07:41:23|0.0038454
07:41:24|0.0038454
07:41:25|0.0038454
07:41:26|0.0038454
07:41:27|0.0038454
07:41:28|0.0038435
07:41:29|0.0038435
07:41:30|0.003844
07:41:31|0.0038434
07:41:32|0.0038435
07:41:33|0.0038435
07:41:34|0.0038414
07:41:35|0.0038414
07:41:36|0.0038414
07:41:37|0.0038427
07:41:38|0.0038427
07:41:39|0.0038427
07:41:40|0.0038427
07:41:41|0.0038439
07:41:42|0.0038419
07:41:43|0.0038419
07:41:44|0.0038389
07:41:45|0.0038378
07:41:46|0.0038374
07:41:47|0.0038374
07:41:48|0.0038374
07:41:50|0.0038374
07:41:51|0.0038357
07:41:51|0.0038351
07:41:53|0.0038352
07:41:54|0.0038357
07:41:55|0.0038356
07:41:56|0.0038356
07:41:57|0.0038356
07:41:58|0.0038356
07:41:59|0.0038356
07:42:00|0.0038383
07:42:01|0.0038357
07:42:02|0.0038347
07:42:03|0.0038347
07:42:04|0.0038342
07:42:05|0.0038347
07:42:06|0.0038347
07:42:07|0.0038347
07:42:08|0.0038347
07:42:09|0.0038347
07:42:10|0.0038347
07:42:11|0.0038347
07:42:12|0.0038347
07:42:13|0.0038347
07:42:14|0.0038347
07:42:15|0.0038347
07:42:16|0.0038347
07:42:17|0.0038347
07:42:18|0.0038347
07:42:19|0.0038347
07:42:20|0.0038347
07:42:21|0.0038347
07:42:22|0.0038347
07:42:23|0.0038347
07:42:24|0.0038347
07:42:25|0.0038346
07:42:26|0.0038341
07:42:27|0.0038347
07:42:28|0.0038347
07:42:29|0.0038346
07:42:30|0.0038346
07:42:31|0.0038347
07:42:32|0.0038343
07:42:33|0.0038343
07:42:34|0.0038347
07:42:35|0.0038347
07:42:36|0.0038347
07:42:37|0.0038347
07:42:38|0.0038346
07:42:39|0.0038347
07:42:40|0.0038346
07:42:41|0.0038304
07:42:42|0.0038304
07:42:43|0.0038304
07:42:44|0.0038304
07:42:45|0.0038338
07:42:46|0.0038338
07:42:47|0.0038338
07:42:48|0.0038329
07:42:49|0.0038347
07:42:50|0.0038347
07:42:51|0.0038347
07:42:52|0.003834
07:42:53|0.003834
07:42:54|0.003834
07:42:56|0.0038347
07:42:56|0.0038347
07:42:58|0.0038347
07:42:58|0.0038347
07:43:00|0.0038347
07:43:00|0.0038347
07:43:02|0.0038347
07:43:02|0.0038347
07:43:04|0.0038347
07:43:05|0.0038347
07:43:05|0.0038347
07:43:06|0.0038347
07:43:08|0.0038339
07:43:09|0.0038343
07:43:09|0.0038343
07:43:10|0.0038343
07:43:11|0.0038343
07:43:12|0.0038343
07:43:13|0.0038343
07:43:14|0.0038343
07:43:16|0.0038315
07:43:16|0.003833
07:43:17|0.0038332
07:43:19|0.0038332
07:43:19|0.0038332
07:43:21|0.0038332
07:43:21|0.0038332
07:43:22|0.0038332
07:43:24|0.0038332
07:43:25|0.0038316
07:43:25|0.0038302
07:43:27|0.0038302
07:43:27|0.0038314
07:43:29|0.0038314
07:43:29|0.0038314
07:43:30|0.0038314
07:43:32|0.0038299
07:43:33|0.0038297
07:43:33|0.00383
07:43:34|0.00383
07:43:35|0.00383
07:43:36|0.003831
07:43:38|0.0038324
07:43:39|0.003829
07:43:40|0.0038288
07:43:41|0.0038288
07:43:42|0.0038288
07:43:42|0.0038292
07:43:44|0.0038292
07:43:45|0.0038292
07:43:46|0.0038292
07:43:47|0.0038296
07:43:48|0.0038313
07:43:49|0.0038313
07:43:50|0.0038303
07:43:51|0.0038303
07:43:53|0.0038303
07:43:54|0.0038303
07:43:55|0.0038332
07:43:56|0.0038333
07:43:57|0.0038333
07:43:58|0.0038323
07:43:59|0.0038342
07:44:00|0.0038343
07:44:01|0.0038333
07:44:02|0.0038333
07:44:03|0.0038352
07:44:04|0.0038355
07:44:05|0.0038352
07:44:06|0.0038356
07:44:07|0.0038356
07:44:08|0.0038356
07:44:09|0.0038353
07:44:10|0.0038353
07:44:12|0.0038353
07:44:12|0.0038353
07:44:13|0.0038324
07:44:14|0.0038323
07:44:15|0.0038323
07:44:16|0.0038323
07:44:17|0.0038323
07:44:18|0.0038323
07:44:19|0.0038323
07:44:20|0.0038323
07:44:21|0.003834
07:44:22|0.0038335
07:44:23|0.0038314
07:44:24|0.0038314
07:44:25|0.0038309
07:44:26|0.0038309
07:44:27|0.0038309
07:44:28|0.0038304
07:44:29|0.0038304
07:44:30|0.0038304
07:44:31|0.0038304
07:44:32|0.0038305
07:44:33|0.0038288
07:44:34|0.0038288
07:44:35|0.0038288
07:44:36|0.0038334
07:44:37|0.0038334
07:44:38|0.0038334
07:44:39|0.0038334
07:44:40|0.0038334
07:44:41|0.0038334
07:44:42|0.0038334
07:44:43|0.0038317
07:44:44|0.0038317
07:44:45|0.0038317
07:44:46|0.0038317
07:44:47|0.0038317
07:44:48|0.0038304
07:44:49|0.0038304
07:44:50|0.0038286
07:44:51|0.0038266
07:44:52|0.0038266
07:44:53|0.0038266
07:44:54|0.0038278
07:44:55|0.0038261
07:44:56|0.0038261
07:44:57|0.0038259
07:44:58|0.0038259
07:44:59|0.0038259
07:45:00|0.0038259
07:45:01|0.0038263
07:45:02|0.0038261
07:45:03|0.0038273
07:45:04|0.0038272
07:45:05|0.0038279
07:45:06|0.0038257
07:45:07|0.0038257
07:45:08|0.0038269
07:45:10|0.0038272
07:45:10|0.0038272
07:45:11|0.0038281
07:45:12|0.0038281
07:45:13|0.0038281
07:45:15|0.0038237
07:45:15|0.0038213
07:45:16|0.0038209
07:45:18|0.0038199
07:45:19|0.0038193
07:45:19|0.0038197
07:45:20|0.0038202
07:45:22|0.0038202
07:45:22|0.0038186
07:45:24|0.0038197
07:45:24|0.003815
07:45:25|0.0038157
07:45:26|0.0038162
07:45:27|0.0038151
07:45:29|0.0038162
07:45:30|0.0038162
07:45:30|0.0038162
07:45:32|0.0038146
07:45:32|0.0038145
07:45:33|0.0038145
07:45:35|0.0038161
07:45:35|0.0038189
07:45:36|0.0038191
07:45:37|0.0038157
07:45:38|0.0038157
07:45:40|0.0038157
07:45:40|0.0038157
07:45:41|0.0038157
07:45:43|0.0038157
07:45:44|0.003814
07:45:44|0.003814
07:45:45|0.003814
07:45:47|0.0038119
07:45:47|0.0038127
07:45:48|0.0038128
07:45:50|0.0038142
07:45:51|0.0038112
07:45:51|0.0038112
07:45:53|0.0038112
07:45:53|0.0038129
07:45:55|0.0038129
07:45:56|0.0038129
07:45:57|0.0038129
07:45:58|0.0038129
07:46:00|0.0038129
07:46:01|0.0038129
07:46:02|0.0038129
07:46:03|0.0038119
07:46:04|0.0038119
07:46:05|0.0038119
07:46:06|0.003812
07:46:07|0.0038119
07:46:07|0.0038146
07:46:09|0.0038143
07:46:09|0.0038143
07:46:10|0.0038143
07:46:12|0.0038106
07:46:12|0.0038105
07:46:14|0.0038105
07:46:15|0.0038105
07:46:15|0.0038102
07:46:17|0.0038095
07:46:18|0.0038095
07:46:19|0.0038098
07:46:19|0.0038098
07:46:21|0.0038098
07:46:22|0.0038098
07:46:23|0.0038098
07:46:24|0.0038098
07:46:25|0.0038098
07:46:26|0.0038098
07:46:27|0.0038098
07:46:28|0.0038098
07:46:29|0.0038098
07:46:30|0.0038108
07:46:31|0.0038108
07:46:31|0.0038125
07:46:33|0.0038125
07:46:34|0.0038125
07:46:35|0.0038125
07:46:36|0.0038123
07:46:37|0.0038123
07:46:38|0.0038123
07:46:38|0.0038123
07:46:39|0.0038123
07:46:41|0.0038122
07:46:42|0.0038122
07:46:43|0.0038122
07:46:43|0.0038125
07:46:45|0.0038125
07:46:46|0.0038102
07:46:46|0.0038102
07:46:48|0.0038124
07:46:48|0.0038102
07:46:50|0.0038125
07:46:51|0.0038125
07:46:52|0.0038125
07:46:53|0.0038125
07:46:54|0.0038125
07:46:55|0.0038117
07:46:56|0.0038093
07:46:57|0.0038093
07:46:58|0.0038098
07:46:59|0.0038098
07:47:00|0.0038098
07:47:01|0.0038098
07:47:02|0.0038106
07:47:03|0.0038101
07:47:04|0.0038101
07:47:05|0.0038101
07:47:06|0.0038101
07:47:07|0.0038101
07:47:08|0.0038126
07:47:09|0.0038126
07:47:10|0.0038129
07:47:11|0.0038129
07:47:12|0.0038129
07:47:13|0.0038129
07:47:14|0.0038129
07:47:15|0.0038129
07:47:16|0.0038128
07:47:17|0.0038128
07:47:18|0.0038114
07:47:19|0.0038114
07:47:20|0.0038114
07:47:21|0.0038126
07:47:22|0.0038126
07:47:23|0.0038129
07:47:24|0.0038129
07:47:25|0.0038129
07:47:27|0.0038129
07:47:27|0.0038129
07:47:28|0.0038129
07:47:29|0.0038119
07:47:30|0.0038119
07:47:31|0.0038119
07:47:32|0.003814
07:47:33|0.003814
07:47:34|0.003814
07:47:35|0.0038155
07:47:36|0.0038152
07:47:37|0.0038152
07:47:38|0.0038152
07:47:40|0.0038152
07:47:40|0.0038122
07:47:41|0.0038153
07:47:42|0.0038153
07:47:43|0.0038167
07:47:44|0.0038167
07:47:45|0.0038167
07:47:46|0.0038167
07:47:47|0.0038167
07:47:48|0.0038174
07:47:49|0.0038175
07:47:50|0.0038179
07:47:51|0.0038185
07:47:52|0.0038185
07:47:53|0.0038185
07:47:54|0.0038185
07:47:55|0.0038185
07:47:57|0.0038185
07:47:58|0.0038192
07:47:59|0.0038192
07:48:00|0.0038192
07:48:01|0.0038167
07:48:02|0.0038192
07:48:03|0.0038191
07:48:04|0.0038167
07:48:05|0.0038167
07:48:06|0.0038167
07:48:07|0.0038152
07:48:08|0.0038152
07:48:09|0.0038152
07:48:10|0.0038152
07:48:11|0.0038152
07:48:12|0.0038152
07:48:13|0.0038152
07:48:14|0.0038152
07:48:15|0.0038152
07:48:16|0.0038152
07:48:17|0.0038152
07:48:18|0.0038152
07:48:19|0.0038152
07:48:20|0.0038152
07:48:21|0.0038182
07:48:22|0.0038182
07:48:23|0.0038182
07:48:24|0.0038159
07:48:25|0.0038159
07:48:26|0.0038195
07:48:27|0.0038195
07:48:28|0.0038195
07:48:29|0.0038195
07:48:30|0.0038195
07:48:31|0.0038195
07:48:32|0.0038195
07:48:33|0.0038195
07:48:34|0.0038195
07:48:35|0.0038195
07:48:36|0.0038195
07:48:37|0.0038195
07:48:38|0.0038157
07:48:39|0.0038193
07:48:40|0.0038199
07:48:41|0.0038199
07:48:42|0.0038199
07:48:43|0.0038199
07:48:44|0.0038199
07:48:45|0.0038204
07:48:46|0.0038167
07:48:47|0.0038208
07:48:48|0.0038208
07:48:49|0.0038208
07:48:50|0.0038204
07:48:51|0.0038215
07:48:52|0.0038215
07:48:53|0.0038215
07:48:54|0.0038215
07:48:55|0.0038215
07:48:56|0.0038215
07:48:58|0.0038202
07:48:59|0.0038202
07:48:59|0.0038207
07:49:01|0.0038207
07:49:02|0.0038207
07:49:02|0.0038207
07:49:04|0.0038207
07:49:05|0.0038205
07:49:06|0.0038205
07:49:07|0.0038205
07:49:08|0.0038204
07:49:09|0.0038204
07:49:10|0.0038204
07:49:12|0.0038204
07:49:12|0.0038204
07:49:13|0.0038204
07:49:14|0.0038204
07:49:15|0.0038204
07:49:16|0.0038204
07:49:17|0.0038204
07:49:18|0.0038204
07:49:19|0.0038202
07:49:20|0.0038202
07:49:21|0.0038202
07:49:22|0.00382
07:49:23|0.00382
07:49:24|0.00382
07:49:25|0.0038177
07:49:26|0.0038177
07:49:27|0.0038177
07:49:28|0.003821
07:49:29|0.0038152
07:49:30|0.0038152
07:49:31|0.0038156
07:49:32|0.0038156
07:49:33|0.0038153
07:49:34|0.0038139
07:49:35|0.0038139
07:49:36|0.0038139
07:49:37|0.0038124
07:49:38|0.0038123
07:49:39|0.0038123
07:49:40|0.0038123
07:49:41|0.003812
07:49:42|0.003812
07:49:43|0.0038116
07:49:44|0.00381
07:49:45|0.00381
07:49:46|0.00381
07:49:47|0.00381
07:49:48|0.0038121
07:49:49|0.0038121
07:49:50|0.0038121
07:49:51|0.0038121
07:49:52|0.0038097
07:49:53|0.0038097
07:49:54|0.0038097
07:49:55|0.0038097
07:49:56|0.0038097
07:49:57|0.0038114
07:49:59|0.0038114
07:50:00|0.0038114
07:50:01|0.0038114
07:50:02|0.003808
07:50:03|0.0038028
07:50:04|0.0038045
07:50:05|0.0038045
07:50:06|0.0038001
07:50:07|0.0038001
07:50:08|0.0038025
07:50:09|0.0038025
07:50:10|0.003802
07:50:11|0.0038031
07:50:12|0.0038043
07:50:13|0.0038046
07:50:14|0.0038047
07:50:15|0.0038047
07:50:16|0.0038058
07:50:17|0.0038069
07:50:18|0.0038065
07:50:19|0.0038065
07:50:20|0.0038065
07:50:21|0.0038049
07:50:22|0.0038049
07:50:23|0.0038049
07:50:24|0.0038049
07:50:25|0.0038049
07:50:26|0.0038049
07:50:27|0.0038049
07:50:28|0.0038049
07:50:29|0.0038049
07:50:30|0.0038049
07:50:31|0.0038049
07:50:32|0.0038049
07:50:33|0.0038084
07:50:34|0.0038087
07:50:36|0.0038096
07:50:36|0.0038096
07:50:37|0.0038096
07:50:38|0.0038114
07:50:39|0.0038114
07:50:40|0.003811
07:50:41|0.003811
07:50:42|0.0038141
07:50:43|0.0038131
07:50:44|0.0038131
07:50:45|0.0038131
07:50:46|0.0038131
07:50:47|0.0038135
07:50:48|0.0038131
07:50:49|0.0038128
07:50:50|0.0038157
07:50:51|0.0038161
07:50:52|0.0038161
07:50:53|0.0038161
07:50:54|0.0038161
07:50:55|0.0038161
07:50:56|0.0038161
07:50:57|0.0038151
07:50:58|0.0038151
07:51:00|0.0038151
07:51:01|0.0038151
07:51:02|0.0038151
07:51:03|0.0038136
07:51:04|0.0038111
07:51:05|0.0038111
07:51:06|0.0038111
07:51:07|0.0038111
07:51:08|0.0038088
07:51:09|0.0038106
07:51:10|0.0038106
07:51:11|0.0038106
07:51:12|0.0038125
07:51:13|0.0038125
07:51:14|0.0038125
07:51:15|0.0038106
07:51:16|0.0038078
07:51:17|0.0038087
07:51:18|0.0038087
07:51:19|0.0038087
07:51:20|0.0038065
07:51:21|0.0038065
07:51:22|0.0038065
07:51:23|0.0038065
07:51:24|0.0038065
07:51:25|0.0038065
07:51:26|0.0038065
07:51:27|0.0038065
07:51:28|0.0038065
07:51:29|0.0038083
07:51:30|0.0038083
07:51:31|0.0038083
07:51:32|0.0038083
07:51:33|0.0038083
07:51:34|0.0038068
07:51:35|0.0038068
07:51:36|0.0038068
07:51:37|0.0038068
07:51:38|0.0038068
07:51:39|0.0038068
07:51:40|0.003806
07:51:41|0.003806
07:51:42|0.0038078
07:51:43|0.0038078
07:51:44|0.0038078
07:51:45|0.0038064
07:51:46|0.0038064
07:51:47|0.0038064
07:51:48|0.0038064
07:51:49|0.003808
07:51:50|0.003808
07:51:51|0.003808
07:51:52|0.003808
07:51:53|0.003808
07:51:54|0.003808
07:51:55|0.003808
07:51:56|0.003808
07:51:57|0.003808
07:51:58|0.0038079
07:51:59|0.003808
07:52:00|0.0038103
07:52:02|0.0038105
07:52:03|0.0038105
07:52:03|0.0038105
07:52:04|0.0038119
07:52:05|0.0038123
07:52:06|0.0038113
07:52:07|0.0038113
07:52:09|0.0038113
07:52:10|0.0038113
07:52:10|0.0038113
07:52:11|0.0038113
07:52:12|0.0038115
07:52:14|0.0038115
07:52:15|0.0038115
07:52:16|0.0038115
07:52:17|0.0038115
07:52:18|0.0038115
07:52:19|0.0038128
07:52:20|0.0038128
07:52:21|0.0038128
07:52:22|0.0038128
07:52:23|0.0038128
07:52:24|0.0038129
07:52:25|0.0038129
07:52:26|0.003811
07:52:27|0.003811
07:52:28|0.003811
07:52:29|0.003811
07:52:30|0.003811
07:52:31|0.003811
07:52:32|0.003816
07:52:33|0.003816
07:52:34|0.003816
07:52:35|0.0038161
07:52:36|0.0038161
07:52:37|0.0038177
07:52:38|0.0038176
07:52:39|0.0038146
07:52:40|0.0038146
07:52:41|0.0038146
07:52:42|0.0038146
07:52:43|0.0038146
07:52:44|0.0038146
07:52:45|0.0038146
07:52:46|0.0038129
07:52:47|0.0038129
07:52:48|0.0038136
07:52:49|0.003814
07:52:50|0.0038179
07:52:51|0.0038179
07:52:52|0.0038179
07:52:53|0.0038179
07:52:54|0.0038179
07:52:55|0.0038179
07:52:56|0.0038179
07:52:57|0.0038179
07:52:58|0.003814
07:52:59|0.003814
07:53:00|0.003814
07:53:01|0.0038145
07:53:02|0.0038145
07:53:03|0.0038145
07:53:04|0.0038145
07:53:06|0.0038145
07:53:06|0.0038145
07:53:07|0.0038177
07:53:08|0.0038177
07:53:10|0.0038178
07:53:11|0.0038178
07:53:11|0.003816
07:53:12|0.0038164
07:53:13|0.0038164
07:53:14|0.0038164
07:53:15|0.0038177
07:53:16|0.0038177
07:53:17|0.0038177
07:53:19|0.0038177
07:53:19|0.0038178
07:53:21|0.0038178
07:53:21|0.0038165
07:53:22|0.0038178
07:53:23|0.0038178
07:53:25|0.0038181
07:53:26|0.0038181
07:53:26|0.0038181
07:53:27|0.0038181
07:53:28|0.0038181
07:53:29|0.0038181
07:53:30|0.0038145
07:53:32|0.0038138
07:53:33|0.0038138
07:53:33|0.003815
07:53:35|0.003815
07:53:36|0.003815
07:53:37|0.003815
07:53:37|0.003815
07:53:38|0.003815
07:53:40|0.003815
07:53:41|0.003815
07:53:42|0.003815
07:53:43|0.003815
07:53:44|0.003815
07:53:44|0.0038181
07:53:46|0.0038181
07:53:47|0.0038181
07:53:47|0.0038181
07:53:48|0.0038181
07:53:49|0.0038181
07:53:51|0.0038181
07:53:51|0.0038181
07:53:53|0.0038181
07:53:53|0.0038181
07:53:54|0.0038181
07:53:55|0.0038181
07:53:56|0.0038181
07:53:57|0.0038181
07:53:59|0.0038181
07:53:59|0.0038181
07:54:00|0.0038181
07:54:01|0.0038181
07:54:03|0.0038141
07:54:04|0.0038141
07:54:05|0.0038157
07:54:06|0.0038155
07:54:07|0.0038155
07:54:09|0.0038155
07:54:09|0.0038155
07:54:10|0.0038155
07:54:11|0.0038151
07:54:12|0.0038151
07:54:13|0.0038161
07:54:14|0.0038161
07:54:15|0.0038161
07:54:16|0.0038161
07:54:17|0.0038154
07:54:18|0.0038154
07:54:19|0.0038153
07:54:20|0.0038153
07:54:21|0.0038153
07:54:22|0.0038153
07:54:23|0.0038153
07:54:24|0.0038167
07:54:25|0.0038167
07:54:26|0.0038166
07:54:27|0.0038166
07:54:28|0.0038166
07:54:29|0.0038166
07:54:30|0.0038166
07:54:31|0.0038166
07:54:32|0.0038166
07:54:33|0.0038166
07:54:34|0.0038166
07:54:35|0.0038166
07:54:36|0.0038181
07:54:37|0.0038181
07:54:38|0.0038181
07:54:39|0.0038188
07:54:40|0.0038187
07:54:41|0.0038187
07:54:42|0.0038187
07:54:43|0.0038187
07:54:44|0.0038187
07:54:45|0.0038153
07:54:46|0.003815
07:54:47|0.003815
07:54:48|0.003815
07:54:49|0.0038172
07:54:50|0.003815
07:54:51|0.0038151
07:54:52|0.0038151
07:54:53|0.0038151
07:54:54|0.0038151
07:54:55|0.0038151
07:54:56|0.0038151
07:54:57|0.0038151
07:54:58|0.0038151
07:54:59|0.0038151
07:55:00|0.0038151
07:55:01|0.0038186
07:55:02|0.0038186
07:55:04|0.0038179
07:55:05|0.0038179
07:55:06|0.0038191
07:55:07|0.0038191
07:55:08|0.0038191
07:55:09|0.0038191
07:55:10|0.0038191
07:55:11|0.0038191
07:55:12|0.0038188
07:55:13|0.0038188
07:55:14|0.0038188
07:55:15|0.0038188
07:55:16|0.0038188
07:55:17|0.0038188
07:55:18|0.0038188
07:55:19|0.0038188
07:55:20|0.0038188
07:55:21|0.0038188
07:55:22|0.0038188
07:55:23|0.0038176
07:55:24|0.0038172
07:55:25|0.0038172
07:55:26|0.0038172
07:55:27|0.0038172
07:55:28|0.0038181
07:55:29|0.0038181
07:55:30|0.0038181
07:55:31|0.0038163
07:55:32|0.0038163
07:55:33|0.0038163
07:55:34|0.0038185
07:55:35|0.0038185
07:55:36|0.0038185
07:55:37|0.0038158
07:55:38|0.0038158
07:55:39|0.0038158
07:55:40|0.0038158
07:55:41|0.0038158
07:55:42|0.0038158
07:55:43|0.0038158
07:55:44|0.0038178
07:55:45|0.0038178
07:55:46|0.0038178
07:55:47|0.0038178
07:55:48|0.0038152
07:55:49|0.0038151
07:55:50|0.0038151
07:55:51|0.0038152
07:55:52|0.0038152
07:55:53|0.0038152
07:55:54|0.0038152
07:55:55|0.0038151
07:55:56|0.0038151
07:55:57|0.0038151
07:55:58|0.0038151
07:55:59|0.0038133
07:56:00|0.0038133
07:56:01|0.0038133
07:56:02|0.0038108
07:56:03|0.0038133
07:56:04|0.0038133
07:56:06|0.0038111
07:56:07|0.0038116
07:56:07|0.0038116
07:56:09|0.0038116
07:56:10|0.0038116
07:56:11|0.0038129
07:56:11|0.0038129
07:56:13|0.0038129
07:56:14|0.0038141
07:56:15|0.0038141
07:56:16|0.0038141
07:56:17|0.0038129
07:56:18|0.0038129
07:56:19|0.0038129
07:56:19|0.0038129
07:56:21|0.0038129
07:56:22|0.0038129
07:56:23|0.0038129
07:56:23|0.0038129
07:56:25|0.0038129
07:56:26|0.0038129
07:56:27|0.0038129
07:56:28|0.0038129
07:56:29|0.0038129
07:56:29|0.0038129
07:56:31|0.0038129
07:56:32|0.0038161
07:56:33|0.003817
07:56:33|0.003817
07:56:35|0.003817
07:56:36|0.003817
07:56:37|0.003817
07:56:38|0.003817
07:56:38|0.0038178
07:56:40|0.0038178
07:56:41|0.0038178
07:56:41|0.0038178
07:56:43|0.0038178
07:56:44|0.0038179
07:56:45|0.0038178
07:56:46|0.0038178
07:56:47|0.0038178
07:56:48|0.0038178
07:56:49|0.0038178
07:56:50|0.0038194
07:56:51|0.0038194
07:56:52|0.0038194
07:56:53|0.0038194
07:56:54|0.003817
07:56:55|0.003817
07:56:56|0.0038194
07:56:57|0.0038194
07:56:58|0.0038194
07:56:59|0.0038194
07:57:00|0.0038194
07:57:01|0.0038181
07:57:02|0.0038181
07:57:03|0.0038181
07:57:04|0.0038181
07:57:05|0.0038181
07:57:06|0.0038181
07:57:07|0.0038181
07:57:09|0.0038181
07:57:09|0.0038181
07:57:11|0.0038181
07:57:12|0.0038181
07:57:13|0.0038189
07:57:14|0.0038189
07:57:15|0.0038192
07:57:16|0.0038192
07:57:17|0.0038192
07:57:18|0.0038192
07:57:19|0.0038192
07:57:20|0.0038192
07:57:21|0.0038192
07:57:22|0.0038192
07:57:23|0.0038186
07:57:24|0.003819
07:57:25|0.003819
07:57:26|0.0038186
07:57:27|0.0038174
07:57:28|0.0038174
07:57:29|0.0038174
07:57:30|0.0038174
07:57:31|0.0038174
07:57:32|0.0038183
07:57:33|0.0038183
07:57:34|0.0038183
07:57:35|0.0038163
07:57:36|0.003817
07:57:37|0.003817
07:57:38|0.003817
07:57:39|0.003817
07:57:40|0.003817
07:57:41|0.003817
07:57:42|0.0038174
07:57:43|0.0038174
07:57:44|0.0038174
07:57:45|0.003817
07:57:46|0.003817
07:57:47|0.0038156
07:57:48|0.0038156
07:57:49|0.0038156
07:57:50|0.003817
07:57:51|0.003818
07:57:52|0.003818
07:57:53|0.003818
07:57:54|0.003818
07:57:55|0.003818
07:57:56|0.003818
07:57:57|0.003818
07:57:58|0.0038175
07:57:59|0.0038175
07:58:00|0.0038175
07:58:02|0.0038175
07:58:02|0.0038175
07:58:03|0.0038175
07:58:04|0.0038175
07:58:05|0.0038175
07:58:07|0.0038175
07:58:08|0.0038175
07:58:09|0.0038175
07:58:10|0.0038175
07:58:11|0.0038175
07:58:12|0.0038184
07:58:13|0.0038175
07:58:14|0.0038175
07:58:15|0.0038175
07:58:16|0.0038175
07:58:17|0.0038175
07:58:18|0.0038175
07:58:19|0.0038184
07:58:20|0.0038193
07:58:21|0.0038193
07:58:22|0.0038193
07:58:23|0.0038193
07:58:24|0.0038193
07:58:25|0.0038193
07:58:26|0.0038193
07:58:27|0.0038195
07:58:28|0.0038195
07:58:29|0.0038195
07:58:30|0.0038195
07:58:31|0.0038205
07:58:32|0.0038205
07:58:33|0.0038205
07:58:34|0.0038205
07:58:35|0.0038205
07:58:36|0.0038205
07:58:37|0.0038205
07:58:38|0.0038197
07:58:39|0.0038197
07:58:40|0.0038197
07:58:41|0.0038197
07:58:42|0.003821
07:58:43|0.003821
07:58:44|0.003822
07:58:45|0.003822
07:58:46|0.003822
07:58:47|0.003822
07:58:48|0.003822
07:58:49|0.003822
07:58:50|0.003822
07:58:51|0.0038216
07:58:52|0.0038211
07:58:53|0.0038211
07:58:54|0.0038211
07:58:55|0.0038211
07:58:56|0.0038211
07:58:57|0.0038215
07:58:58|0.0038222
07:58:59|0.0038227
07:59:00|0.0038227
07:59:01|0.0038227
07:59:02|0.0038227
07:59:03|0.0038215
07:59:04|0.0038215
07:59:05|0.0038189
07:59:06|0.0038189
07:59:07|0.0038189
07:59:08|0.0038204
07:59:09|0.0038203
07:59:11|0.0038208
07:59:11|0.0038208
07:59:13|0.0038208
07:59:13|0.0038208
07:59:15|0.0038214
07:59:15|0.0038214
07:59:17|0.0038214
07:59:18|0.0038207
07:59:19|0.0038221
07:59:20|0.0038221
07:59:21|0.0038221
07:59:22|0.0038233
07:59:23|0.0038233
07:59:24|0.0038233
07:59:25|0.0038233
07:59:26|0.0038217
07:59:27|0.0038217
07:59:28|0.0038217
07:59:28|0.003824
07:59:30|0.003824
07:59:31|0.003824
07:59:32|0.003824
07:59:32|0.003824
07:59:34|0.0038226
07:59:35|0.0038241
07:59:36|0.0038241
07:59:36|0.0038241
07:59:38|0.0038241
07:59:39|0.0038241
07:59:40|0.0038241
07:59:41|0.0038241
07:59:42|0.0038241
07:59:43|0.0038241
07:59:43|0.0038241
07:59:45|0.0038241
07:59:45|0.0038241
07:59:47|0.0038241
07:59:48|0.0038241
07:59:49|0.0038232
07:59:50|0.0038232
07:59:51|0.0038232
07:59:52|0.0038232
07:59:53|0.0038232
07:59:54|0.0038232
07:59:55|0.0038232
07:59:56|0.0038228
07:59:57|0.0038226
07:59:58|0.0038226
07:59:59|0.0038226
08:00:00|0.0038226
08:00:01|0.0038226
08:00:02|0.0038226
08:00:03|0.0038226
08:00:04|0.0038226
08:00:05|0.0038226
08:00:06|0.0038209
08:00:06|0.0038234
08:00:08|0.0038208
08:00:09|0.0038208
08:00:09|0.0038236
08:00:11|0.0038236
08:00:12|0.0038236
08:00:13|0.0038219
08:00:15|0.0038221
08:00:15|0.0038226
08:00:16|0.0038273
08:00:17|0.0038297
08:00:18|0.0038298
08:00:19|0.0038297
08:00:20|0.0038297
08:00:21|0.0038302
08:00:22|0.0038302
08:00:23|0.0038316
08:00:24|0.0038309
08:00:25|0.0038318
08:00:26|0.0038319
08:00:27|0.0038308
08:00:28|0.0038308
08:00:30|0.0038307
08:00:30|0.0038319
08:00:31|0.0038319
08:00:32|0.0038337
08:00:33|0.0038335
08:00:34|0.0038308
08:00:35|0.0038308
08:00:37|0.0038308
08:00:37|0.0038308
08:00:38|0.0038308
08:00:39|0.0038308
08:00:40|0.0038308
08:00:42|0.0038275
08:00:42|0.0038245
08:00:43|0.0038245
08:00:44|0.0038298
08:00:45|0.0038298
08:00:46|0.0038298
08:00:48|0.0038298
08:00:48|0.0038298
08:00:49|0.0038298
08:00:50|0.0038298
08:00:51|0.0038298
08:00:52|0.0038298
08:00:53|0.0038298
08:00:54|0.0038298
08:00:55|0.0038313
08:00:56|0.0038313
08:00:58|0.0038313
08:00:58|0.0038272
08:00:59|0.0038272
08:01:00|0.0038272
08:01:01|0.0038272
08:01:03|0.0038267
08:01:03|0.0038267
08:01:04|0.0038267
08:01:05|0.0038267
08:01:06|0.0038267
08:01:07|0.0038258
08:01:09|0.003825
08:01:10|0.003825
08:01:11|0.003825
08:01:12|0.0038237
08:01:13|0.0038231
08:01:14|0.003824
08:01:15|0.0038245
08:01:16|0.0038245
08:01:17|0.0038245
08:01:18|0.0038245
08:01:19|0.0038245
08:01:20|0.0038245
08:01:21|0.0038245
08:01:22|0.0038245
08:01:23|0.003827
08:01:24|0.003827
08:01:25|0.0038275
08:01:26|0.0038297
08:01:27|0.0038297
08:01:28|0.0038299
08:01:29|0.0038299
08:01:30|0.0038299
08:01:31|0.0038313
08:01:32|0.0038321
08:01:33|0.0038321
08:01:34|0.0038316
08:01:35|0.0038316
08:01:36|0.0038316
08:01:37|0.0038324
08:01:38|0.0038311
08:01:39|0.00383
08:01:40|0.0038294
08:01:41|0.0038277
08:01:42|0.0038277
08:01:43|0.003842
08:01:44|0.0038409
08:01:45|0.0038409
08:01:46|0.003844
08:01:47|0.003839
08:01:48|0.0038383
08:01:49|0.0038417
08:01:50|0.0038417
08:01:51|0.0038437
08:01:52|0.0038437
08:01:53|0.0038392
08:01:54|0.0038376
08:01:55|0.0038435
08:01:56|0.0038435
08:01:57|0.0038413
08:01:58|0.0038398
08:01:59|0.0038397
08:02:00|0.0038407
08:02:01|0.0038418
08:02:02|0.0038417
08:02:03|0.0038416
08:02:04|0.0038395
08:02:05|0.0038417
08:02:06|0.0038417
08:02:07|0.0038386
08:02:08|0.0038386
08:02:10|0.0038379
08:02:10|0.0038379
08:02:11|0.0038398
08:02:12|0.0038398
08:02:13|0.0038375
08:02:14|0.0038439
08:02:16|0.0038451
08:02:17|0.0038432
08:02:18|0.0038442
08:02:19|0.0038452
08:02:20|0.0038435
08:02:21|0.0038435
08:02:22|0.0038456
08:02:23|0.0038456
08:02:24|0.0038438
08:02:25|0.0038438
08:02:26|0.0038438
08:02:27|0.0038471
08:02:28|0.0038427
08:02:29|0.0038427
08:02:30|0.0038389
08:02:31|0.0038405
08:02:32|0.0038391
08:02:33|0.0038391
08:02:34|0.003844
08:02:35|0.0038412
08:02:35|0.0038412
08:02:37|0.0038412
08:02:38|0.0038412
08:02:38|0.0038412
08:02:40|0.0038392
08:02:40|0.0038392
08:02:42|0.0038392
08:02:43|0.0038459
08:02:44|0.0038459
08:02:45|0.0038459
08:02:45|0.0038456
08:02:47|0.0038456
08:02:48|0.0038456
08:02:49|0.0038453
08:02:49|0.0038453
08:02:51|0.0038453
08:02:52|0.0038453
08:02:53|0.0038453
08:02:53|0.0038453
08:02:55|0.0038453
08:02:56|0.0038444
08:02:57|0.0038444
08:02:58|0.0038404
08:02:59|0.0038473
08:02:59|0.0038473
08:03:01|0.0038473
08:03:02|0.0038427
08:03:02|0.0038427
08:03:03|0.0038427
08:03:05|0.0038427
08:03:06|0.0038427
08:03:07|0.0038399
08:03:08|0.0038377
08:03:09|0.0038398
08:03:10|0.0038398
08:03:11|0.0038363
08:03:12|0.0038363
08:03:13|0.0038405
08:03:14|0.0038369
08:03:15|0.0038369
08:03:16|0.0038369
08:03:17|0.0038405
08:03:18|0.0038387
08:03:19|0.0038387
08:03:20|0.0038393
08:03:21|0.0038369
08:03:22|0.0038369
08:03:23|0.0038401
08:03:24|0.0038384
08:03:25|0.0038363
08:03:26|0.0038363
08:03:27|0.0038363
08:03:28|0.0038363
08:03:29|0.0038363
08:03:30|0.0038363
08:03:31|0.0038364
08:03:32|0.0038364
08:03:33|0.0038348
08:03:34|0.0038354
08:03:35|0.0038354
08:03:36|0.0038321
08:03:37|0.0038356
08:03:38|0.0038356
08:03:39|0.0038358
08:03:40|0.0038364
08:03:41|0.0038369
08:03:42|0.0038389
08:03:43|0.0038415
08:03:44|0.0038415
08:03:45|0.0038394
08:03:46|0.0038404
08:03:47|0.0038413
08:03:48|0.0038413
08:03:49|0.0038413
08:03:50|0.0038413
08:03:51|0.0038412
08:03:52|0.0038412
08:03:53|0.0038412
08:03:54|0.0038373
08:03:55|0.0038373
08:03:56|0.0038373
08:03:57|0.0038373
08:03:58|0.0038373
08:03:59|0.0038412
08:04:00|0.0038413
08:04:01|0.0038413
08:04:02|0.0038413
08:04:03|0.0038408
08:04:04|0.0038401
08:04:05|0.0038418
08:04:06|0.0038424
08:04:08|0.0038427
08:04:08|0.0038428
08:04:09|0.0038418
08:04:10|0.0038418
08:04:11|0.0038429
08:04:12|0.0038413
08:04:13|0.0038413
08:04:14|0.0038413
08:04:15|0.0038413
08:04:16|0.003839
08:04:18|0.0038365
08:04:18|0.0038365
08:04:19|0.0038366
08:04:20|0.0038313
08:04:21|0.0038322
08:04:22|0.0038302
08:04:23|0.0038324
08:04:24|0.0038318
08:04:25|0.0038353
08:04:27|0.0038353
08:04:28|0.0038353
08:04:29|0.0038346
08:04:30|0.0038332
08:04:31|0.0038344
08:04:31|0.0038357
08:04:33|0.0038357
08:04:33|0.003838
08:04:34|0.0038357
08:04:35|0.0038368
08:04:37|0.0038368
08:04:38|0.0038387
08:04:38|0.0038379
08:04:40|0.003839
08:04:40|0.00384
08:04:41|0.0038378
08:04:43|0.003841
08:04:44|0.0038412
08:04:44|0.0038412
08:04:46|0.0038432
08:04:46|0.0038421
08:04:47|0.0038421
08:04:49|0.0038383
08:04:49|0.0038395
08:04:51|0.0038369
08:04:52|0.0038369
08:04:53|0.0038429
08:04:53|0.0038406
08:04:55|0.0038456
08:04:56|0.0038456
08:04:57|0.0038406
08:04:58|0.0038406
08:04:59|0.003842
08:05:00|0.0038389
08:05:01|0.003839
08:05:01|0.0038395
08:05:03|0.0038395
08:05:04|0.0038357
08:05:04|0.0038372
08:05:06|0.0038384
08:05:06|0.003836
08:05:08|0.003836
08:05:09|0.003836
08:05:10|0.0038361
08:05:11|0.003836
08:05:12|0.0038349
08:05:13|0.0038336
08:05:14|0.0038336
08:05:16|0.003836
08:05:16|0.003834
08:05:18|0.0038351
08:05:19|0.003837
08:05:20|0.0038389
08:05:21|0.0038325
08:05:22|0.0038322
08:05:22|0.0038325
08:05:24|0.0038319
08:05:25|0.0038316
08:05:25|0.0038316
08:05:26|0.0038313
08:05:27|0.0038313
08:05:29|0.0038317
08:05:30|0.0038332
08:05:31|0.0038364
08:05:32|0.003836
08:05:33|0.003837
08:05:34|0.0038369
08:05:35|0.0038353
08:05:36|0.0038374
08:05:36|0.0038374
08:05:37|0.0038364
08:05:39|0.0038369
08:05:40|0.0038369
08:05:41|0.0038354
08:05:41|0.0038354
08:05:42|0.0038389
08:05:44|0.0038389
08:05:45|0.0038389
08:05:46|0.0038389
08:05:47|0.0038321
08:05:48|0.0038346
08:05:49|0.0038346
08:05:50|0.0038389
08:05:51|0.0038374
08:05:52|0.0038374
08:05:53|0.0038351
08:05:54|0.0038351
08:05:55|0.0038351
08:05:56|0.0038351
08:05:57|0.0038351
08:05:58|0.0038377
08:05:59|0.0038351
08:06:00|0.0038351
08:06:01|0.0038365
08:06:02|0.0038365
08:06:03|0.0038363
08:06:04|0.0038363
08:06:05|0.0038363
08:06:06|0.0038377
08:06:07|0.0038363
08:06:08|0.0038363
08:06:09|0.0038389
08:06:10|0.0038387
08:06:11|0.0038344
08:06:12|0.0038329
08:06:13|0.0038329
08:06:14|0.0038345
08:06:15|0.0038302
08:06:16|0.0038302
08:06:17|0.0038275
08:06:18|0.0038286
08:06:19|0.0038307
08:06:20|0.0038299
08:06:21|0.0038288
08:06:22|0.0038308
08:06:23|0.0038313
08:06:25|0.00383
08:06:25|0.00383
08:06:26|0.00383
08:06:27|0.0038318
08:06:28|0.0038318
08:06:29|0.0038318
08:06:30|0.0038318
08:06:31|0.0038318
08:06:32|0.0038284
08:06:33|0.0038284
08:06:34|0.0038284
08:06:35|0.0038284
08:06:36|0.0038284
08:06:37|0.0038284
08:06:38|0.0038284
08:06:39|0.0038327
08:06:40|0.0038281
08:06:41|0.0038281
08:06:42|0.0038328
08:06:43|0.0038328
08:06:44|0.0038328
08:06:45|0.0038328
08:06:46|0.0038346
08:06:47|0.0038355
08:06:48|0.0038355
08:06:49|0.0038355
08:06:50|0.0038313
08:06:51|0.0038318
08:06:52|0.0038318
08:06:53|0.0038318
08:06:54|0.0038327
08:06:55|0.0038327
08:06:56|0.0038327
08:06:57|0.0038327
08:06:58|0.0038327
08:06:59|0.0038327
08:07:00|0.0038327
08:07:01|0.0038327
08:07:02|0.0038327
08:07:03|0.0038327
08:07:04|0.0038319
08:07:05|0.0038319
08:07:06|0.0038311
08:07:07|0.003834
08:07:08|0.0038355
08:07:09|0.0038355
08:07:10|0.0038376
08:07:11|0.0038389
08:07:12|0.0038389
08:07:13|0.0038411
08:07:15|0.003841
08:07:15|0.0038373
08:07:17|0.0038373
08:07:18|0.0038373
08:07:19|0.0038373
08:07:20|0.0038363
08:07:20|0.0038363
08:07:22|0.0038369
08:07:23|0.0038369
08:07:24|0.0038369
08:07:25|0.0038356
08:07:26|0.0038354
08:07:26|0.0038369
08:07:27|0.0038357
08:07:29|0.0038368
08:07:29|0.0038368
08:07:30|0.0038344
08:07:32|0.0038344
08:07:33|0.0038345
08:07:34|0.0038345
08:07:35|0.0038378
08:07:36|0.0038378
08:07:36|0.0038378
08:07:38|0.0038394
08:07:39|0.0038394
08:07:40|0.0038394
08:07:41|0.0038394
08:07:42|0.0038394
08:07:43|0.0038385
08:07:44|0.0038388
08:07:45|0.003835
08:07:46|0.003835
08:07:47|0.0038368
08:07:48|0.0038368
08:07:49|0.0038312
08:07:50|0.0038328
08:07:51|0.0038328
08:07:52|0.0038328
08:07:53|0.0038328
08:07:54|0.0038325
08:07:55|0.0038325
08:07:56|0.0038345
08:07:57|0.0038343
08:07:58|0.0038357
08:07:59|0.0038354
08:08:00|0.0038354
08:08:01|0.0038354
08:08:02|0.0038354
08:08:03|0.003838
08:08:04|0.0038349
08:08:05|0.0038349
08:08:06|0.0038349
08:08:07|0.003833
08:08:08|0.003833
08:08:09|0.0038315
08:08:10|0.0038315
08:08:11|0.0038313
08:08:12|0.0038313
08:08:13|0.0038326
08:08:14|0.003834
08:08:15|0.003834
08:08:16|0.003834
08:08:17|0.003834
08:08:19|0.003834
08:08:19|0.003834
08:08:20|0.003834
08:08:21|0.0038346
08:08:23|0.0038326
08:08:23|0.0038326
08:08:24|0.0038326
08:08:25|0.0038326
08:08:26|0.0038306
08:08:28|0.0038304
08:08:29|0.0038307
08:08:30|0.0038307
08:08:31|0.0038301
08:08:32|0.0038311
08:08:33|0.0038345
08:08:34|0.0038344
08:08:35|0.0038344
08:08:36|0.0038344
08:08:37|0.0038344
08:08:38|0.0038344
08:08:39|0.0038344
08:08:40|0.0038359
08:08:41|0.0038351
08:08:42|0.0038351
08:08:43|0.0038355
08:08:44|0.0038355
08:08:45|0.0038355
08:08:46|0.0038355
08:08:47|0.0038314
08:08:48|0.0038314
08:08:49|0.0038314
08:08:50|0.0038314
08:08:52|0.0038314
08:08:52|0.0038347
08:08:53|0.0038347
08:08:54|0.0038347
08:08:55|0.0038347
08:08:57|0.0038358
08:08:59|0.0038358
08:09:00|0.0038359
08:09:00|0.0038359
08:09:01|0.0038359
08:09:02|0.0038359
08:09:03|0.0038359
08:09:05|0.0038359
08:09:05|0.003835
08:09:06|0.003835
08:09:08|0.003835
08:09:08|0.0038356
08:09:09|0.0038356
08:09:10|0.0038356
08:09:11|0.0038356
08:09:12|0.0038356
08:09:13|0.0038356
08:09:16|0.0038359
08:09:17|0.003837
08:09:17|0.003837
08:09:18|0.003837
08:09:19|0.003837
08:09:21|0.003837
08:09:22|0.003837
08:09:23|0.0038334
08:09:24|0.0038334
08:09:25|0.0038334
08:09:25|0.0038334
08:09:26|0.0038337
08:09:27|0.0038337
08:09:30|0.0038337
08:09:30|0.0038337
08:09:32|0.0038337
08:09:34|0.0038359
08:09:35|0.0038389
08:09:36|0.0038417
08:09:37|0.0038417
08:09:38|0.0038427
08:09:39|0.0038427
08:09:39|0.0038389
08:09:41|0.0038392
08:09:41|0.0038388
08:09:43|0.0038373
08:09:44|0.0038382
08:09:44|0.0038372
08:09:46|0.0038389
08:09:47|0.0038389
08:09:48|0.0038389
08:09:49|0.0038389
08:09:50|0.0038389
08:09:51|0.0038389
08:09:52|0.0038389
08:09:53|0.0038384
08:09:54|0.0038384
08:09:55|0.0038384
08:09:56|0.0038384
08:09:57|0.0038384
08:09:58|0.0038384
08:09:59|0.0038384
08:10:00|0.0038391
08:10:01|0.0038402
08:10:02|0.0038402
08:10:03|0.0038402
08:10:04|0.0038439
08:10:05|0.0038419
08:10:06|0.0038419
08:10:07|0.0038419
08:10:08|0.0038419
08:10:09|0.003838
08:10:10|0.003838
08:10:11|0.0038412
08:10:12|0.0038402
08:10:13|0.0038386
08:10:14|0.0038386
08:10:15|0.0038356
08:10:16|0.0038356
08:10:17|0.0038356
08:10:18|0.0038356
08:10:20|0.0038368
08:10:20|0.0038368
08:10:21|0.0038389
08:10:22|0.0038389
08:10:23|0.0038389
08:10:24|0.0038427
08:10:25|0.0038414
08:10:26|0.0038418
08:10:27|0.0038418
08:10:28|0.0038455
08:10:30|0.0038455
08:10:31|0.0038455
08:10:31|0.0038474
08:10:33|0.0038464
08:10:33|0.0038464
08:10:34|0.0038464
08:10:35|0.0038457
08:10:37|0.0038457
08:10:38|0.0038457
08:10:39|0.0038467
08:10:39|0.0038467
08:10:40|0.0038476
08:10:41|0.003845
08:10:42|0.003845
08:10:43|0.0038435
08:10:45|0.0038445
08:10:45|0.0038445
08:10:46|0.0038445
08:10:48|0.0038445
08:10:49|0.0038445
08:10:49|0.0038445
08:10:50|0.0038445
08:10:52|0.0038473
08:10:52|0.0038473
08:10:54|0.0038473
08:10:54|0.0038473
08:10:55|0.0038473
08:10:57|0.0038473
08:10:58|0.0038473
08:10:59|0.0038473
08:11:00|0.0038473
08:11:01|0.0038473
08:11:01|0.0038473
08:11:03|0.0038433
08:11:04|0.0038459
08:11:04|0.0038459
08:11:05|0.0038476
08:11:07|0.0038476
08:11:07|0.0038434
08:11:08|0.0038427
08:11:10|0.0038448
08:11:11|0.0038465
08:11:12|0.0038485
08:11:13|0.0038488
08:11:13|0.0038488
08:11:14|0.0038488
08:11:16|0.0038491
08:11:17|0.0038491
08:11:18|0.0038491
08:11:19|0.0038491
08:11:20|0.0038491
08:11:22|0.0038491
08:11:22|0.003848
08:11:23|0.003845
08:11:24|0.003845
08:11:25|0.003845
08:11:26|0.003845
08:11:27|0.0038494
08:11:28|0.0038494
08:11:30|0.0038494
08:11:30|0.0038456
08:11:31|0.0038427
08:11:33|0.003843
08:11:33|0.0038442
08:11:34|0.0038442
08:11:35|0.0038442
08:11:36|0.0038442
08:11:37|0.0038421
08:11:38|0.0038424
08:11:39|0.0038424
08:11:40|0.0038421
08:11:42|0.0038411
08:11:42|0.0038406
08:11:44|0.0038394
08:11:44|0.0038394
08:11:45|0.0038406
08:11:47|0.0038406
08:11:48|0.0038389
08:11:48|0.0038389
08:11:49|0.003836
08:11:51|0.0038362
08:11:51|0.0038358
08:11:52|0.0038338
08:11:53|0.0038362
08:11:54|0.0038323
08:11:56|0.0038352
08:11:57|0.0038352
08:11:57|0.0038346
08:11:59|0.0038346
08:11:59|0.0038363
08:12:00|0.0038348
08:12:02|0.0038357
08:12:03|0.0038365
08:12:03|0.0038388
08:12:04|0.0038389
08:12:06|0.0038389
08:12:07|0.0038389
08:12:07|0.0038389
08:12:09|0.0038359
08:12:09|0.0038337
08:12:11|0.0038319
08:12:11|0.0038313
08:12:13|0.0038301
08:12:14|0.0038277
08:12:15|0.0038275
08:12:16|0.003824
08:12:16|0.003822
08:12:17|0.0038228
08:12:19|0.0038247
08:12:20|0.003823
08:12:21|0.003824
08:12:22|0.003822
08:12:24|0.0038243
08:12:24|0.0038275
08:12:25|0.0038275
08:12:26|0.0038275
08:12:27|0.0038286
08:12:28|0.0038286
08:12:29|0.0038289
08:12:30|0.0038289
08:12:31|0.0038276
08:12:32|0.0038276
08:12:33|0.0038276
08:12:34|0.0038276
08:12:35|0.0038313
08:12:36|0.0038297
08:12:37|0.0038297
08:12:38|0.0038297
08:12:39|0.0038297
08:12:40|0.0038297
08:12:41|0.0038275
08:12:42|0.0038293
08:12:43|0.0038285
08:12:44|0.0038285
08:12:45|0.0038285
08:12:46|0.0038285
08:12:47|0.0038285
08:12:48|0.0038285
08:12:49|0.0038285
08:12:50|0.0038285
08:12:51|0.0038285
08:12:52|0.0038285
08:12:53|0.0038263
08:12:54|0.0038263
08:12:55|0.0038263
08:12:56|0.0038263
08:12:57|0.0038275
08:12:58|0.0038275
08:12:59|0.0038306
08:13:00|0.0038306
08:13:01|0.0038306
08:13:02|0.0038275
08:13:03|0.0038275
08:13:04|0.0038237
08:13:06|0.0038237
08:13:06|0.0038237
08:13:07|0.0038237
08:13:08|0.0038237
08:13:09|0.0038237
08:13:11|0.0038237
08:13:11|0.0038275
08:13:12|0.0038271
08:13:13|0.0038271
08:13:14|0.0038271
08:13:15|0.0038248
08:13:16|0.0038248
08:13:17|0.0038272
08:13:18|0.0038272
08:13:19|0.0038272
08:13:21|0.0038272
08:13:22|0.0038272
08:13:23|0.0038272
08:13:24|0.0038272
08:13:25|0.0038272
08:13:26|0.0038272
08:13:26|0.0038272
08:13:28|0.0038272
08:13:28|0.0038272
08:13:30|0.0038272
08:13:31|0.0038298
08:13:32|0.0038221
08:13:32|0.0038227
08:13:34|0.0038226
08:13:35|0.0038226
08:13:36|0.0038226
08:13:37|0.0038215
08:13:38|0.0038205
08:13:39|0.0038209
08:13:40|0.0038209
08:13:40|0.0038215
08:13:42|0.0038248
08:13:43|0.0038248
08:13:44|0.003821
08:13:45|0.0038199
08:13:46|0.0038199
08:13:47|0.0038199
08:13:48|0.0038199
08:13:48|0.0038196
08:13:50|0.0038208
08:13:51|0.0038208
08:13:52|0.0038208
08:13:53|0.0038208
08:13:54|0.0038208
08:13:55|0.0038208
08:13:55|0.0038211
08:13:57|0.0038211
08:13:58|0.0038211
08:13:58|0.0038211
08:13:59|0.0038209
08:14:01|0.0038209
08:14:02|0.0038209
08:14:03|0.0038209
08:14:04|0.0038209
08:14:05|0.0038229
08:14:06|0.0038201
08:14:07|0.0038201
08:14:07|0.0038201
08:14:09|0.0038209
08:14:10|0.0038209
08:14:11|0.0038209
08:14:12|0.0038209
08:14:13|0.0038226
08:14:14|0.0038195
08:14:14|0.0038188
08:14:15|0.0038188
08:14:17|0.0038177
08:14:18|0.0038179
08:14:19|0.0038171
08:14:19|0.0038171
08:14:21|0.0038171
08:14:22|0.0038192
08:14:23|0.0038192
08:14:24|0.0038192
08:14:25|0.0038209
08:14:26|0.0038209
08:14:27|0.0038209
08:14:28|0.0038209
08:14:29|0.0038209
08:14:30|0.0038186
08:14:31|0.0038186
08:14:32|0.0038186
08:14:33|0.0038186
08:14:34|0.0038186
08:14:35|0.0038189
08:14:36|0.0038189
08:14:37|0.0038189
08:14:38|0.0038189
08:14:39|0.0038189
08:14:40|0.0038189
08:14:41|0.003819
08:14:42|0.00382
08:14:44|0.00382
08:14:44|0.0038169
08:14:45|0.0038169
08:14:46|0.0038169
08:14:47|0.0038169
08:14:48|0.0038169
08:14:49|0.0038161
08:14:50|0.003816
08:14:51|0.003816
08:14:52|0.003816
08:14:53|0.003816
08:14:54|0.003815
08:14:55|0.0038144
08:14:56|0.0038141
08:14:57|0.0038141
08:14:58|0.0038142
08:14:59|0.0038142
08:15:00|0.0038142
08:15:01|0.0038142
08:15:02|0.0038142
08:15:03|0.0038155
08:15:04|0.0038178
08:15:05|0.0038173
08:15:06|0.0038173
08:15:07|0.0038173
08:15:08|0.0038191
08:15:09|0.0038191
08:15:10|0.0038191
08:15:11|0.0038176
08:15:12|0.0038175
08:15:13|0.003819
08:15:14|0.003819
08:15:15|0.0038173
08:15:16|0.0038182
08:15:17|0.0038188
08:15:18|0.0038188
08:15:19|0.0038181
08:15:20|0.0038182
08:15:21|0.0038162
08:15:23|0.0038162
08:15:24|0.0038162
08:15:24|0.0038162
08:15:26|0.003821
08:15:27|0.003821
08:15:28|0.003821
08:15:29|0.003821
08:15:30|0.003821
08:15:31|0.0038161
08:15:32|0.0038161
08:15:33|0.0038161
08:15:34|0.0038161
08:15:35|0.0038161
08:15:36|0.0038161
08:15:37|0.0038161
08:15:38|0.0038161
08:15:39|0.0038161
08:15:40|0.0038161
08:15:41|0.0038161
08:15:42|0.0038161
08:15:43|0.0038161
08:15:44|0.0038144
08:15:45|0.0038144
08:15:46|0.0038144
08:15:47|0.0038186
08:15:48|0.0038186
08:15:49|0.003817
08:15:50|0.0038199
08:15:51|0.0038199
08:15:52|0.0038199
08:15:53|0.0038199
08:15:54|0.0038199
08:15:55|0.0038199
08:15:56|0.0038199
08:15:57|0.0038199
08:15:58|0.0038199
08:15:59|0.0038199
08:16:00|0.003822
08:16:01|0.003822
08:16:02|0.003822
08:16:03|0.003822
08:16:04|0.003822
08:16:05|0.003822
08:16:06|0.003822
08:16:07|0.0038237
08:16:08|0.0038237
08:16:09|0.0038237
08:16:10|0.0038228
08:16:11|0.0038228
08:16:12|0.0038228
08:16:13|0.0038228
08:16:14|0.0038228
08:16:15|0.0038241
08:16:16|0.0038241
08:16:17|0.0038224
08:16:18|0.0038224
08:16:19|0.0038224
08:16:20|0.0038224
08:16:21|0.0038224
08:16:22|0.0038224
08:16:24|0.0038224
08:16:25|0.0038215
08:16:26|0.0038215
08:16:27|0.0038215
08:16:28|0.0038233
08:16:29|0.0038233
08:16:30|0.0038233
08:16:30|0.0038233
08:16:32|0.0038233
08:16:32|0.0038223
08:16:34|0.0038223
08:16:35|0.0038258
08:16:36|0.0038258
08:16:37|0.0038258
08:16:38|0.0038258
08:16:39|0.0038258
08:16:40|0.0038258
08:16:41|0.0038258
08:16:42|0.0038258
08:16:43|0.0038258
08:16:44|0.0038265
08:16:45|0.0038265
08:16:46|0.0038265
08:16:47|0.0038265
08:16:48|0.0038265
08:16:49|0.0038265
08:16:50|0.0038246
08:16:51|0.0038246
08:16:52|0.0038246
08:16:53|0.0038246
08:16:54|0.0038246
08:16:55|0.0038256
08:16:56|0.0038256
08:16:57|0.0038256
08:16:58|0.0038256
08:16:59|0.0038256
08:17:00|0.0038256
08:17:01|0.0038256
08:17:02|0.0038256
08:17:03|0.0038256
08:17:04|0.0038256
08:17:05|0.0038256
08:17:06|0.0038256
08:17:07|0.0038256
08:17:08|0.0038256
08:17:09|0.0038256
08:17:10|0.0038256
08:17:11|0.0038216
08:17:12|0.0038216
08:17:13|0.0038226
08:17:14|0.0038226
08:17:15|0.0038226
08:17:16|0.0038226
08:17:17|0.0038266
08:17:18|0.0038266
08:17:19|0.0038266
08:17:20|0.0038266
08:17:21|0.003823
08:17:22|0.003823
08:17:23|0.0038227
08:17:24|0.0038227
08:17:25|0.0038227
08:17:26|0.0038227
08:17:28|0.0038227
08:17:29|0.0038227
08:17:29|0.0038227
08:17:30|0.0038227
08:17:31|0.0038227
08:17:32|0.0038227
08:17:34|0.0038227
08:17:34|0.0038227
08:17:36|0.0038227
08:17:37|0.0038206
08:17:37|0.0038206
08:17:39|0.0038206
08:17:40|0.0038205
08:17:41|0.0038205
08:17:41|0.0038205
08:17:43|0.0038205
08:17:44|0.0038205
08:17:44|0.0038205
08:17:45|0.0038205
08:17:47|0.0038205
08:17:48|0.0038205
08:17:49|0.0038221
08:17:50|0.0038192
08:17:50|0.0038192
08:17:52|0.0038192
08:17:52|0.0038192
08:17:53|0.0038219
08:17:54|0.0038219
08:17:56|0.0038219
08:17:56|0.0038186
08:17:58|0.0038179
08:17:58|0.0038202
08:18:00|0.0038219
08:18:01|0.0038219
08:18:01|0.0038219
08:18:02|0.0038219
08:18:03|0.0038219
08:18:05|0.0038219
08:18:06|0.0038237
08:18:07|0.003824
08:18:07|0.003824
08:18:08|0.003824
08:18:09|0.0038216
08:18:11|0.0038208
08:18:11|0.003824
08:18:12|0.003824
08:18:13|0.003824
08:18:14|0.003824
08:18:15|0.0038199
08:18:17|0.0038199
08:18:18|0.0038199
08:18:18|0.003819
08:18:20|0.003819
08:18:20|0.003819
08:18:21|0.0038221
08:18:23|0.0038221
08:18:23|0.0038221
08:18:25|0.003821
08:18:26|0.003821
08:18:27|0.0038189
08:18:28|0.0038189
08:18:29|0.0038189
08:18:30|0.0038189
08:18:31|0.0038189
08:18:32|0.0038189
08:18:33|0.0038196
08:18:34|0.0038196
08:18:35|0.0038196
08:18:36|0.0038196
08:18:37|0.0038196
08:18:38|0.0038196
08:18:39|0.0038196
08:18:40|0.0038196
08:18:41|0.0038196
08:18:42|0.0038196
08:18:43|0.0038196
08:18:44|0.0038196
08:18:45|0.0038196
08:18:46|0.0038196
08:18:47|0.0038196
08:18:49|0.0038196
08:18:49|0.0038196
08:18:50|0.0038196
08:18:51|0.0038196
08:18:52|0.0038196
08:18:53|0.0038196
08:18:54|0.0038196
08:18:55|0.0038222
08:18:56|0.0038222
08:18:57|0.0038222
08:18:58|0.0038222
08:18:59|0.0038222
08:19:00|0.0038179
08:19:01|0.0038179
08:19:02|0.0038189
08:19:03|0.0038189
08:19:04|0.0038189
08:19:05|0.0038182
08:19:06|0.003819
08:19:07|0.003819
08:19:08|0.003819
08:19:09|0.0038205
08:19:10|0.0038205
08:19:11|0.0038205
08:19:12|0.0038205
08:19:13|0.0038205
08:19:14|0.0038205
08:19:15|0.0038166
08:19:16|0.0038163
08:19:17|0.0038158
08:19:18|0.0038141
08:19:19|0.0038141
08:19:20|0.0038142
08:19:21|0.0038151
08:19:22|0.0038151
08:19:23|0.0038148
08:19:24|0.0038132
08:19:25|0.0038132
08:19:26|0.0038155
08:19:28|0.0038155
08:19:29|0.0038132
08:19:30|0.0038123
08:19:31|0.0038121
08:19:32|0.0038121
08:19:33|0.0038121
08:19:34|0.0038122
08:19:35|0.0038122
08:19:36|0.0038122
08:19:37|0.0038161
08:19:38|0.0038161
08:19:39|0.0038161
08:19:40|0.0038161
08:19:41|0.0038161
08:19:42|0.0038161
08:19:43|0.0038161
08:19:44|0.0038161
08:19:45|0.0038172
08:19:46|0.0038184
08:19:47|0.0038186
08:19:48|0.0038186
08:19:49|0.0038186
08:19:50|0.0038186
08:19:51|0.0038186
08:19:52|0.0038167
08:19:53|0.0038167
08:19:54|0.0038167
08:19:55|0.0038167
08:19:56|0.0038167
08:19:57|0.0038167
08:19:58|0.0038167
08:19:59|0.0038195
08:20:00|0.0038189
08:20:01|0.0038189
08:20:02|0.0038192
08:20:03|0.0038206
08:20:04|0.0038215
08:20:05|0.0038215
08:20:06|0.0038226
08:20:07|0.0038215
08:20:08|0.0038215
08:20:09|0.0038215
08:20:10|0.0038212
08:20:11|0.0038212
08:20:12|0.0038195
08:20:13|0.0038161
08:20:14|0.003816
08:20:15|0.003816
08:20:16|0.003816
08:20:17|0.003816
08:20:18|0.0038169
08:20:19|0.0038169
08:20:20|0.0038169
08:20:21|0.0038169
08:20:22|0.0038169
08:20:23|0.0038169
08:20:24|0.0038169
08:20:25|0.0038169
08:20:26|0.0038169
08:20:27|0.0038169
08:20:28|0.0038169
08:20:29|0.0038161
08:20:30|0.0038161
08:20:31|0.0038161
08:20:32|0.0038161
08:20:33|0.0038167
08:20:34|0.0038167
08:20:35|0.0038167
08:20:36|0.0038167
08:20:37|0.0038167
08:20:38|0.0038167
08:20:39|0.0038167
08:20:40|0.0038167
08:20:41|0.0038167
08:20:42|0.0038167
08:20:43|0.0038167
08:20:44|0.0038167
08:20:45|0.0038167
08:20:46|0.0038167
08:20:47|0.0038167
08:20:48|0.0038167
08:20:49|0.0038167
08:20:50|0.0038167
08:20:51|0.0038167
08:20:52|0.0038167
08:20:53|0.0038167
08:20:54|0.0038167
08:20:55|0.0038159
08:20:56|0.0038159
08:20:57|0.0038159
08:20:58|0.0038159
08:20:59|0.0038181
08:21:00|0.0038181
08:21:01|0.0038181
08:21:02|0.0038181
08:21:03|0.0038181
08:21:04|0.0038181
08:21:06|0.0038181
08:21:06|0.003819
08:21:07|0.003819
08:21:08|0.003819
08:21:09|0.0038173
08:21:10|0.0038173
08:21:11|0.0038187
08:21:12|0.0038187
08:21:13|0.0038199
08:21:14|0.0038199
08:21:15|0.0038199
08:21:16|0.0038199
08:21:17|0.0038199
08:21:18|0.0038199
08:21:19|0.0038199
08:21:20|0.0038199
08:21:21|0.0038199
08:21:22|0.0038199
08:21:23|0.0038199
08:21:24|0.0038199
08:21:25|0.0038199
08:21:26|0.0038199
08:21:27|0.0038199
08:21:29|0.0038224
08:21:30|0.0038224
08:21:31|0.0038224
08:21:32|0.0038224
08:21:33|0.0038244
08:21:34|0.0038244
08:21:35|0.0038244
08:21:36|0.0038244
08:21:37|0.0038244
08:21:38|0.0038218
08:21:39|0.003823
08:21:40|0.003823
08:21:40|0.003823
08:21:42|0.0038244
08:21:43|0.0038244
08:21:44|0.0038244
08:21:45|0.0038244
08:21:46|0.0038244
08:21:47|0.0038244
08:21:48|0.0038244
08:21:49|0.0038244
08:21:50|0.0038244
08:21:51|0.0038257
08:21:51|0.0038247
08:21:53|0.0038247
08:21:54|0.0038247
08:21:55|0.0038247
08:21:56|0.0038247
08:21:57|0.0038247
08:21:58|0.0038213
08:21:59|0.0038213
08:21:59|0.0038213
08:22:01|0.0038213
08:22:02|0.0038213
08:22:03|0.0038199
08:22:04|0.0038185
08:22:05|0.0038185
08:22:05|0.0038185
08:22:07|0.0038185
08:22:08|0.0038194
08:22:09|0.0038194
08:22:10|0.0038194
08:22:11|0.0038183
08:22:12|0.0038179
08:22:13|0.0038179
08:22:14|0.0038192
08:22:15|0.0038192
08:22:16|0.0038174
08:22:17|0.0038174
08:22:18|0.0038174
08:22:19|0.0038163
08:22:20|0.0038163
08:22:21|0.0038155
08:22:22|0.0038141
08:22:23|0.0038151
08:22:24|0.0038151
08:22:25|0.0038151
08:22:26|0.0038163
08:22:27|0.0038163
08:22:28|0.0038163
08:22:29|0.0038163
08:22:31|0.0038199
08:22:32|0.0038199
08:22:33|0.0038199
08:22:34|0.0038199
08:22:35|0.0038199
08:22:35|0.0038199
08:22:36|0.0038199
08:22:37|0.0038199
08:22:38|0.0038199
08:22:40|0.0038169
08:22:41|0.0038161
08:22:42|0.0038161
08:22:42|0.0038161
08:22:44|0.0038161
08:22:45|0.003818
08:22:46|0.003818
08:22:47|0.003818
08:22:48|0.003818
08:22:49|0.003818
08:22:50|0.003818
08:22:51|0.003818
08:22:52|0.0038175
08:22:53|0.0038175
08:22:54|0.0038175
08:22:55|0.0038175
08:22:56|0.0038175
08:22:57|0.0038172
08:22:58|0.0038172
08:22:58|0.0038172
08:23:00|0.0038172
08:23:01|0.0038172
08:23:01|0.0038172
08:23:03|0.0038172
08:23:04|0.0038149
08:23:04|0.0038135
08:23:06|0.0038135
08:23:07|0.0038133
08:23:07|0.0038133
08:23:09|0.0038133
08:23:10|0.0038133
08:23:10|0.003812
08:23:11|0.003812
08:23:12|0.003812
08:23:14|0.0038135
08:23:15|0.0038134
08:23:16|0.003813
08:23:17|0.0038112
08:23:18|0.0038112
08:23:19|0.0038112
08:23:20|0.0038125
08:23:21|0.0038125
08:23:22|0.0038125
08:23:23|0.0038126
08:23:24|0.0038126
08:23:25|0.0038126
08:23:26|0.0038126
08:23:27|0.0038126
08:23:28|0.0038126
08:23:29|0.0038126
08:23:30|0.0038137
08:23:31|0.0038137
08:23:32|0.0038137
08:23:34|0.0038105
08:23:35|0.0038105
08:23:36|0.0038105
08:23:37|0.0038093
08:23:38|0.0038095
08:23:39|0.0038094
08:23:39|0.0038083
08:23:40|0.0038083
08:23:42|0.0038092
08:23:42|0.0038071
08:23:44|0.0038071
08:23:44|0.0038071
08:23:46|0.0038083
08:23:47|0.0038079
08:23:48|0.0038064
08:23:49|0.0038064
08:23:49|0.0038064
08:23:51|0.0038064
08:23:52|0.0038064
08:23:52|0.0038061
08:23:53|0.003807
08:23:55|0.003805
08:23:55|0.003805
08:23:56|0.003805
08:23:58|0.003805
08:23:59|0.003805
08:24:00|0.003805
08:24:00|0.0038058
08:24:02|0.0038072
08:24:02|0.0038092
08:24:03|0.0038092
08:24:04|0.0038121
08:24:05|0.0038121
08:24:06|0.00381
08:24:07|0.00381
08:24:08|0.00381
08:24:09|0.0038099
08:24:10|0.0038099
08:24:11|0.0038099
08:24:12|0.0038099
08:24:13|0.0038081
08:24:14|0.0038081
08:24:16|0.0038081
08:24:16|0.0038081
08:24:17|0.0038103
08:24:18|0.0038103
08:24:19|0.003811
08:24:20|0.0038096
08:24:21|0.0038096
08:24:22|0.0038096
08:24:24|0.0038096
08:24:25|0.0038085
08:24:26|0.0038085
08:24:27|0.0038085
08:24:27|0.0038085
08:24:28|0.0038085
08:24:29|0.0038085
08:24:30|0.0038059
08:24:32|0.0038059
08:24:33|0.0038059
08:24:34|0.0038059
08:24:35|0.0038059
08:24:36|0.0038084
08:24:37|0.0038048
08:24:38|0.0038059
08:24:39|0.0038059
08:24:40|0.0038069
08:24:41|0.0038069
08:24:42|0.0038085
08:24:43|0.0038091
08:24:44|0.0038051
08:24:45|0.0038051
08:24:46|0.0038051
08:24:47|0.0038101
08:24:48|0.0038101
08:24:49|0.0038101
08:24:50|0.0038059
08:24:51|0.0038059
08:24:52|0.0038079
08:24:53|0.0038079
08:24:54|0.0038079
08:24:55|0.0038079
08:24:56|0.0038079
08:24:57|0.0038079
08:24:58|0.0038079
08:24:59|0.0038079
08:25:00|0.0038076
08:25:01|0.0038076
08:25:02|0.0038076
08:25:03|0.0038076
08:25:04|0.0038076
08:25:06|0.0038097
08:25:06|0.0038097
08:25:07|0.0038097
08:25:08|0.0038101
08:25:09|0.0038101
08:25:10|0.0038081
08:25:11|0.0038081
08:25:12|0.0038081
08:25:13|0.0038081
08:25:14|0.0038081
08:25:15|0.0038123
08:25:16|0.0038123
08:25:17|0.0038131
08:25:18|0.0038112
08:25:20|0.003812
08:25:20|0.003812
08:25:21|0.0038085
08:25:22|0.0038064
08:25:23|0.0038073
08:25:24|0.0038073
08:25:25|0.0038073
08:25:26|0.0038073
08:25:27|0.0038073
08:25:28|0.0038083
08:25:29|0.0038076
08:25:30|0.0038076
08:25:31|0.0038076
08:25:33|0.0038075
08:25:33|0.0038047
08:25:35|0.003804
08:25:36|0.003805
08:25:37|0.003805
08:25:38|0.003805
08:25:39|0.003805
08:25:39|0.003805
08:25:41|0.003805
08:25:42|0.003805
08:25:43|0.0038064
08:25:44|0.0038064
08:25:45|0.0038062
08:25:46|0.0038062
08:25:47|0.0038062
08:25:47|0.0038062
08:25:49|0.003805
08:25:50|0.003805
08:25:51|0.003805
08:25:52|0.0038077
08:25:53|0.003807
08:25:54|0.0038081
08:25:55|0.0038081
08:25:56|0.0038063
08:25:57|0.0038063
08:25:58|0.0038063
08:25:59|0.0038063
08:26:00|0.0038063
08:26:01|0.0038063
08:26:02|0.0038063
08:26:03|0.0038084
08:26:04|0.0038055
08:26:05|0.0038046
08:26:06|0.0038038
08:26:07|0.0038032
08:26:08|0.0038032
08:26:09|0.0038032
08:26:10|0.0038054
08:26:11|0.0038054
08:26:12|0.0038052
08:26:13|0.0038085
08:26:14|0.003811
08:26:15|0.0038093
08:26:16|0.0038103
08:26:17|0.0038103
08:26:18|0.0038103
08:26:19|0.0038103
08:26:20|0.0038103
08:26:21|0.0038072
08:26:22|0.0038103
08:26:23|0.0038103
08:26:24|0.0038099
08:26:25|0.0038099
08:26:26|0.0038099
08:26:27|0.0038102
08:26:28|0.0038102
08:26:29|0.0038083
08:26:30|0.0038083
08:26:31|0.0038064
08:26:32|0.0038089
08:26:33|0.0038065
08:26:34|0.0038059
08:26:35|0.0038059
08:26:37|0.003807
08:26:37|0.0038071
08:26:38|0.0038107
08:26:40|0.0038083
08:26:41|0.0038083
08:26:42|0.0038083
08:26:43|0.0038083
08:26:43|0.0038083
08:26:45|0.0038083
08:26:46|0.0038083
08:26:47|0.0038083
08:26:48|0.0038083
08:26:49|0.0038083
08:26:50|0.0038083
08:26:51|0.0038083
08:26:52|0.0038112
08:26:52|0.0038128
08:26:54|0.0038143
08:26:55|0.0038143
08:26:56|0.0038133
08:26:56|0.0038133
08:26:57|0.0038133
08:26:59|0.0038133
08:27:00|0.0038133
08:27:01|0.0038133
08:27:02|0.0038123
08:27:03|0.0038123
08:27:04|0.0038097
08:27:05|0.0038123
08:27:06|0.0038124
08:27:07|0.0038113
08:27:08|0.0038113
08:27:09|0.0038083
08:27:10|0.003808
08:27:11|0.0038084
08:27:12|0.0038084
08:27:13|0.0038084
08:27:14|0.0038084
08:27:15|0.0038084
08:27:15|0.0038067
08:27:16|0.0038054
08:27:18|0.003806
08:27:19|0.0038047
08:27:20|0.0038048
08:27:21|0.0038054
08:27:22|0.0038055
08:27:22|0.0038055
08:27:24|0.0038055
08:27:25|0.0038053
08:27:26|0.0038068
08:27:27|0.0038068
08:27:28|0.0038072
08:27:29|0.0038072
08:27:30|0.0038072
08:27:30|0.0038072
08:27:32|0.003808
08:27:32|0.003808
08:27:34|0.003808
08:27:35|0.0038102
08:27:36|0.0038102
08:27:38|0.0038102
08:27:38|0.0038102
08:27:40|0.0038089
08:27:40|0.0038089
08:27:42|0.0038089
08:27:43|0.0038089
08:27:44|0.0038056
08:27:44|0.0038056
08:27:45|0.0038056
08:27:46|0.0038056
08:27:47|0.0038056
08:27:49|0.0038056
08:27:49|0.0038056
08:27:51|0.0038056
08:27:52|0.0038056
08:27:52|0.0038056
08:27:54|0.0038056
08:27:54|0.0038085
08:27:55|0.0038085
08:27:56|0.0038085
08:27:57|0.0038085
08:27:59|0.0038048
08:28:00|0.0038067
08:28:00|0.0038067
08:28:02|0.0038067
08:28:03|0.0038067
08:28:03|0.0038067
08:28:04|0.0038067
08:28:05|0.0038086
08:28:06|0.0038086
08:28:07|0.0038086
08:28:09|0.0038086
08:28:10|0.0038086
08:28:10|0.0038086
08:28:11|0.0038086
08:28:12|0.0038086
08:28:13|0.0038086
08:28:14|0.0038086
08:28:15|0.0038086
08:28:16|0.0038094
08:28:17|0.0038094
08:28:18|0.0038093
08:28:19|0.0038093
08:28:20|0.0038093
08:28:21|0.0038093
08:28:22|0.0038103
08:28:23|0.0038078
08:28:24|0.0038076
08:28:25|0.0038076
08:28:26|0.0038079
08:28:28|0.0038079
08:28:29|0.0038053
08:28:29|0.0038053
08:28:30|0.0038053
08:28:31|0.0038076
08:28:32|0.0038081
08:28:34|0.0038081
08:28:34|0.0038081
08:28:36|0.0038081
08:28:37|0.0038081
08:28:38|0.0038081
08:28:39|0.0038081
08:28:40|0.0038081
08:28:41|0.0038081
08:28:42|0.0038081
08:28:43|0.0038081
08:28:44|0.0038081
08:28:45|0.0038088
08:28:46|0.0038088
08:28:48|0.0038088
08:28:48|0.0038069
08:28:49|0.0038069
08:28:50|0.0038069
08:28:51|0.0038095
08:28:52|0.0038095
08:28:53|0.0038095
08:28:54|0.0038095
08:28:55|0.0038111
08:28:57|0.0038074
08:28:57|0.0038083
08:28:58|0.0038083
08:28:59|0.0038114
08:29:01|0.003809
08:29:01|0.003809
08:29:03|0.003808
08:29:04|0.003808
08:29:04|0.0038091
08:29:06|0.0038091
08:29:06|0.0038091
08:29:08|0.0038091
08:29:08|0.0038091
08:29:09|0.0038088
08:29:10|0.0038088
08:29:12|0.0038095
08:29:13|0.0038095
08:29:14|0.0038095
08:29:14|0.0038095
08:29:15|0.0038125
08:29:16|0.0038116
08:29:17|0.0038116
08:29:18|0.0038116
08:29:20|0.0038116
08:29:20|0.0038116
08:29:21|0.0038116
08:29:23|0.0038116
08:29:23|0.0038116
08:29:25|0.0038061
08:29:25|0.0038115
08:29:27|0.0038115
08:29:27|0.0038115
08:29:28|0.0038115
08:29:29|0.0038115
08:29:30|0.0038115
08:29:31|0.0038087
08:29:33|0.0038087
08:29:33|0.0038084
08:29:35|0.0038084
08:29:35|0.0038084
08:29:37|0.0038084
08:29:38|0.0038084
08:29:39|0.0038084
08:29:40|0.0038084
08:29:41|0.0038047
08:29:42|0.0038047
08:29:43|0.003807
08:29:44|0.0038079
08:29:45|0.0038079
08:29:46|0.0038079
08:29:47|0.0038083
08:29:48|0.0038083
08:29:49|0.0038083
08:29:50|0.0038083
08:29:51|0.0038081
08:29:52|0.0038082
08:29:53|0.0038082
08:29:54|0.0038082
08:29:55|0.0038082
08:29:56|0.0038082
08:29:57|0.0038082
08:29:58|0.0038082
08:29:59|0.0038082
08:30:00|0.0038081
08:30:01|0.0038081
08:30:02|0.0038081
08:30:03|0.0038081
08:30:04|0.0038123
08:30:05|0.0038123
08:30:06|0.0038083
08:30:07|0.0038081
08:30:08|0.0038081
08:30:09|0.0038081
08:30:10|0.003809
08:30:11|0.003809
08:30:12|0.003809
08:30:13|0.003809
08:30:14|0.003809
08:30:15|0.0038112
08:30:16|0.0038112
08:30:17|0.0038112
08:30:18|0.0038112
08:30:19|0.0038112
08:30:20|0.0038112
08:30:21|0.0038112
08:30:22|0.0038112
08:30:23|0.0038112
08:30:24|0.0038112
08:30:25|0.0038112
08:30:26|0.0038112
08:30:27|0.0038112
08:30:28|0.0038112
08:30:29|0.0038112
08:30:30|0.0038112
08:30:31|0.0038112
08:30:32|0.0038121
08:30:33|0.0038121
08:30:34|0.0038121
08:30:35|0.0038121
08:30:36|0.0038121
08:30:38|0.0038104
08:30:38|0.0038104
08:30:40|0.0038098
08:30:41|0.0038098
08:30:41|0.0038098
08:30:42|0.0038098
08:30:44|0.0038098
08:30:45|0.0038098
08:30:46|0.0038098
08:30:46|0.0038098
08:30:48|0.0038098
08:30:48|0.0038098
08:30:50|0.0038098
08:30:50|0.0038098
08:30:51|0.0038112
08:30:53|0.0038097
08:30:54|0.0038097
08:30:55|0.0038097
08:30:56|0.0038097
08:30:56|0.0038097
08:30:57|0.0038097
08:30:58|0.0038097
08:30:59|0.0038097
08:31:01|0.0038097
08:31:02|0.0038097
08:31:03|0.0038097
08:31:04|0.0038102
08:31:05|0.0038102
08:31:06|0.0038102
08:31:07|0.0038102
08:31:08|0.0038102
08:31:08|0.0038102
08:31:10|0.0038102
08:31:11|0.0038102
08:31:12|0.0038111
08:31:13|0.0038123
08:31:14|0.0038105
08:31:15|0.0038105
08:31:16|0.0038112
08:31:17|0.0038112
08:31:18|0.0038121
08:31:19|0.0038121
08:31:20|0.0038107
08:31:21|0.0038123
08:31:22|0.0038106
08:31:23|0.0038123
08:31:24|0.0038123
08:31:25|0.0038108
08:31:26|0.0038108
08:31:27|0.0038108
08:31:28|0.0038108
08:31:29|0.0038108
08:31:30|0.0038108
08:31:31|0.0038099
08:31:32|0.0038099
08:31:33|0.0038099
08:31:34|0.0038089
08:31:35|0.0038086
08:31:36|0.0038109
08:31:37|0.0038109
08:31:38|0.0038107
08:31:39|0.0038107
08:31:41|0.0038091
08:31:41|0.0038091
08:31:42|0.0038091
08:31:43|0.0038091
08:31:44|0.0038065
08:31:45|0.0038065
08:31:46|0.0038065
08:31:47|0.0038065
08:31:48|0.0038093
08:31:49|0.003805
08:31:50|0.0038044
08:31:51|0.0038044
08:31:52|0.0038044
08:31:53|0.0038044
08:31:54|0.0038044
08:31:55|0.0038034
08:31:56|0.0038028
08:31:57|0.0038041
08:31:58|0.0038029
08:31:59|0.0038029
08:32:00|0.0038058
08:32:01|0.0038058
08:32:02|0.0038058
08:32:04|0.0038058
08:32:04|0.0038058
08:32:05|0.0038025
08:32:06|0.0038025
08:32:07|0.0038025
08:32:08|0.0038024
08:32:09|0.0038043
08:32:11|0.0038025
08:32:11|0.003802
08:32:12|0.003802
08:32:14|0.003802
08:32:15|0.003802
08:32:15|0.003802
08:32:16|0.0038014
08:32:17|0.0038006
08:32:19|0.0038003
08:32:20|0.0038003
08:32:21|0.0038021
08:32:21|0.0038021
08:32:23|0.0038047
08:32:23|0.0038047
08:32:24|0.0038066
08:32:26|0.0038084
08:32:27|0.0038065
08:32:27|0.0038065
08:32:29|0.0038062
08:32:29|0.0038062
08:32:30|0.0038062
08:32:31|0.0038028
08:32:32|0.0038028
08:32:33|0.0038041
08:32:35|0.0038039
08:32:35|0.0038039
08:32:36|0.0038046
08:32:37|0.0038046
08:32:39|0.0038046
08:32:40|0.0038046
08:32:41|0.0038046
08:32:42|0.0038045
08:32:43|0.0038045
08:32:44|0.0038045
08:32:45|0.0038045
08:32:46|0.0038078
08:32:48|0.003808
08:32:48|0.003808
08:32:50|0.0038097
08:32:51|0.0038097
08:32:52|0.0038097
08:32:53|0.0038097
08:32:54|0.0038058
08:32:55|0.0038058
08:32:55|0.0038079
08:32:57|0.0038058
08:32:58|0.0038058
08:32:59|0.0038058
08:33:00|0.0038058
08:33:01|0.0038058
08:33:02|0.0038058
08:33:03|0.0038058
08:33:04|0.0038058
08:33:04|0.0038058
08:33:06|0.0038058
08:33:07|0.0038062
08:33:07|0.0038062
08:33:09|0.0038062
08:33:10|0.0038062
08:33:11|0.0038062
08:33:12|0.0038093
08:33:13|0.0038093
08:33:14|0.0038093
08:33:15|0.0038093
08:33:16|0.0038093
08:33:17|0.0038086
08:33:17|0.0038086
08:33:19|0.0038086
08:33:19|0.0038086
08:33:20|0.0038086
08:33:22|0.0038087
08:33:22|0.0038087
08:33:24|0.0038087
08:33:25|0.0038087
08:33:26|0.0038087
08:33:27|0.0038087
08:33:28|0.0038087
08:33:29|0.0038046
08:33:30|0.003803
08:33:31|0.003803
08:33:32|0.0038039
08:33:33|0.0038039
08:33:34|0.0038039
08:33:35|0.0038039
08:33:36|0.003802
08:33:37|0.0038036
08:33:38|0.0038036
08:33:39|0.0038035
08:33:40|0.0038052
08:33:41|0.0038052
08:33:43|0.0038052
08:33:44|0.0038032
08:33:44|0.0038023
08:33:46|0.0038023
08:33:46|0.0038023
08:33:48|0.0038023
08:33:48|0.0038023
08:33:50|0.0038023
08:33:51|0.0038023
08:33:52|0.0038061
08:33:53|0.0038053
08:33:54|0.0038022
08:33:55|0.0038036
08:33:56|0.0038019
08:33:57|0.0038018
08:33:58|0.0038009
08:33:59|0.0038009
08:34:00|0.0038016
08:34:00|0.0038015
08:34:02|0.0038
08:34:02|0.0038
08:34:04|0.0038
08:34:05|0.0038009
08:34:06|0.0038035
08:34:06|0.0038055
08:34:08|0.0038055
08:34:09|0.0038055
08:34:10|0.0038055
08:34:11|0.0038055
08:34:11|0.0038087
08:34:12|0.0038097
08:34:14|0.0038102
08:34:15|0.0038096
08:34:16|0.0038096
08:34:16|0.0038111
08:34:18|0.0038111
08:34:19|0.0038077
08:34:20|0.0038079
08:34:21|0.0038079
08:34:22|0.0038079
08:34:23|0.0038079
08:34:24|0.0038079
08:34:25|0.0038079
08:34:25|0.0038079
08:34:27|0.0038079
08:34:28|0.0038106
08:34:29|0.0038082
08:34:29|0.0038057
08:34:30|0.0038053
08:34:32|0.0038053
08:34:32|0.0038049
08:34:34|0.0038058
08:34:35|0.0038034
08:34:35|0.0038034
08:34:37|0.0038034
08:34:37|0.0038026
08:34:38|0.0038006
08:34:39|0.0038006
08:34:41|0.0038022
08:34:42|0.0038022
08:34:43|0.0038014
08:34:44|0.0038014
08:34:45|0.0038035
08:34:46|0.0038035
08:34:48|0.0038035
08:34:48|0.003802
08:34:49|0.003802
08:34:51|0.0038028
08:34:52|0.0038028
08:34:53|0.0038011
08:34:54|0.0037989
08:34:54|0.0038061
08:34:56|0.0038055
08:34:57|0.0038066
08:34:58|0.0038066
08:34:59|0.0038048
08:35:00|0.0038061
08:35:01|0.0038033
08:35:02|0.0038033
08:35:03|0.0038033
08:35:04|0.0038033
08:35:05|0.0038033
08:35:06|0.0038033
08:35:07|0.003802
08:35:08|0.0038037
08:35:09|0.0038001
08:35:10|0.0037993
08:35:11|0.0037978
08:35:12|0.0037978
08:35:13|0.0038015
08:35:14|0.0038015
08:35:15|0.0037989
08:35:16|0.0037989
08:35:17|0.0037989
08:35:18|0.0037989
08:35:19|0.0037989
08:35:20|0.0037989
08:35:21|0.0037989
08:35:22|0.0037989
08:35:23|0.0037988
08:35:24|0.0037988
08:35:25|0.0037977
08:35:26|0.0037977
08:35:27|0.0037994
08:35:28|0.0038011
08:35:29|0.003801
08:35:30|0.0038056
08:35:32|0.0038056
08:35:32|0.0038056
08:35:33|0.0038047
08:35:34|0.0038047
08:35:35|0.003803
08:35:36|0.0038026
08:35:37|0.0038026
08:35:38|0.0038026
08:35:39|0.0038026
08:35:40|0.0038026
08:35:41|0.0038026
08:35:43|0.0038026
08:35:44|0.0038067
08:35:45|0.0038067
08:35:46|0.0038033
08:35:47|0.0038033
08:35:48|0.0038033
08:35:49|0.0038033
08:35:50|0.0038033
08:35:51|0.0038033
08:35:52|0.0038089
08:35:53|0.0038089
08:35:54|0.0038089
08:35:55|0.0038102
08:35:56|0.0038102
08:35:57|0.0038102
08:35:58|0.0038102
08:35:59|0.0038089
08:36:00|0.0038089
08:36:01|0.0038089
08:36:03|0.0038089
08:36:03|0.0038089
08:36:04|0.0038089
08:36:05|0.0038089
08:36:06|0.0038065
08:36:07|0.0038065
08:36:08|0.0038108
08:36:09|0.0038112
08:36:10|0.0038112
08:36:11|0.0038184
08:36:12|0.0038156
08:36:13|0.0038162
08:36:14|0.003813
08:36:15|0.003813
08:36:16|0.0038162
08:36:17|0.0038162
08:36:18|0.0038109
08:36:19|0.0038111
08:36:20|0.0038111
08:36:21|0.0038111
08:36:22|0.0038111
08:36:23|0.003809
08:36:24|0.0038085
08:36:25|0.0038084
08:36:26|0.0038084
08:36:27|0.0038056
08:36:28|0.0038056
08:36:29|0.0038073
08:36:30|0.0038073
08:36:31|0.003806
08:36:32|0.003806
08:36:33|0.003806
08:36:34|0.003806
08:36:35|0.003806
08:36:36|0.003806
08:36:37|0.0038081
08:36:38|0.0038056
08:36:39|0.0038055
08:36:41|0.0038055
08:36:41|0.0038072
08:36:43|0.0038055
08:36:44|0.0038047
08:36:45|0.0038047
08:36:46|0.0038047
08:36:47|0.0038047
08:36:49|0.0038047
08:36:49|0.0038044
08:36:50|0.0038039
08:36:51|0.0038039
08:36:52|0.0038039
08:36:53|0.0038068
08:36:54|0.0038068
08:36:55|0.0038068
08:36:56|0.0038068
08:36:57|0.0038068
08:36:58|0.0038083
08:36:59|0.0038083
08:37:00|0.0038083
08:37:01|0.003805
08:37:02|0.003804
08:37:03|0.003804
08:37:04|0.003804
08:37:05|0.0038051
08:37:06|0.0038051
08:37:07|0.0038064
08:37:08|0.0038105
08:37:09|0.0038131
08:37:10|0.0038131
08:37:11|0.0038109
08:37:12|0.0038099
08:37:13|0.0038092
08:37:15|0.0038092
08:37:15|0.0038092
08:37:16|0.0038092
08:37:18|0.0038092
08:37:19|0.0038092
08:37:19|0.0038079
08:37:20|0.0038079
08:37:21|0.0038079
08:37:22|0.0038116
08:37:23|0.0038123
08:37:24|0.0038123
08:37:26|0.0038123
08:37:26|0.0038112
08:37:27|0.0038109
08:37:28|0.0038109
08:37:29|0.0038109
08:37:30|0.0038109
08:37:31|0.0038109
08:37:32|0.0038097
08:37:34|0.0038097
08:37:35|0.0038137
08:37:35|0.0038137
08:37:36|0.0038137
08:37:37|0.0038137
08:37:38|0.0038137
08:37:39|0.0038137
08:37:41|0.0038137
08:37:41|0.0038137
08:37:43|0.0038113
08:37:43|0.0038113
08:37:44|0.0038126
08:37:46|0.0038126
08:37:47|0.0038126
08:37:48|0.0038144
08:37:49|0.0038144
08:37:50|0.0038144
08:37:51|0.0038144
08:37:52|0.0038155
08:37:53|0.0038173
08:37:54|0.0038173
08:37:55|0.0038173
08:37:56|0.0038176
08:37:57|0.0038176
08:37:58|0.0038181
08:37:59|0.0038186
08:38:00|0.0038186
08:38:00|0.0038174
08:38:01|0.0038174
08:38:03|0.0038174
08:38:04|0.0038167
08:38:05|0.0038168
08:38:06|0.0038172
08:38:07|0.0038172
08:38:08|0.0038172
08:38:09|0.0038172
08:38:10|0.0038123
08:38:11|0.0038123
08:38:12|0.0038123
08:38:13|0.0038128
08:38:14|0.0038111
08:38:15|0.0038111
08:38:16|0.0038111
08:38:17|0.0038138
08:38:18|0.0038138
08:38:19|0.0038138
08:38:20|0.0038138
08:38:21|0.0038138
08:38:22|0.0038138
08:38:23|0.0038138
08:38:24|0.0038138
08:38:25|0.0038138
08:38:27|0.0038138
08:38:27|0.0038138
08:38:28|0.0038142
08:38:29|0.0038118
08:38:30|0.0038119
08:38:31|0.00381
08:38:32|0.003814
08:38:33|0.0038146
08:38:34|0.0038146
08:38:35|0.0038115
08:38:36|0.0038115
08:38:37|0.0038123
08:38:38|0.0038123
08:38:39|0.0038123
08:38:40|0.0038123
08:38:41|0.0038123
08:38:42|0.0038123
08:38:43|0.0038123
08:38:44|0.0038163
08:38:46|0.0038163
08:38:47|0.0038163
08:38:48|0.0038157
08:38:49|0.0038157
08:38:50|0.0038157
08:38:51|0.0038189
08:38:52|0.0038189
08:38:53|0.0038159
08:38:54|0.0038159
08:38:55|0.0038159
08:38:56|0.0038159
08:38:57|0.0038159
08:38:58|0.0038159
08:38:59|0.0038159
08:39:00|0.0038145
08:39:01|0.0038145
08:39:02|0.0038145
08:39:03|0.0038173
08:39:04|0.0038173
08:39:05|0.0038176
08:39:06|0.0038173
08:39:07|0.0038173
08:39:08|0.0038173
08:39:09|0.0038196
08:39:10|0.0038199
08:39:11|0.0038201
08:39:12|0.0038192
08:39:13|0.0038228
08:39:14|0.0038228
08:39:16|0.0038195
08:39:16|0.0038195
08:39:17|0.0038195
08:39:18|0.0038195
08:39:19|0.0038195
08:39:20|0.0038208
08:39:21|0.0038208
08:39:22|0.0038208
08:39:23|0.0038208
08:39:24|0.0038185
08:39:25|0.0038185
08:39:26|0.0038185
08:39:27|0.0038185
08:39:28|0.0038217
08:39:29|0.0038217
08:39:30|0.0038217
08:39:31|0.0038217
08:39:32|0.0038217
08:39:33|0.0038217
08:39:34|0.0038217
08:39:35|0.0038217
08:39:36|0.0038193
08:39:37|0.0038193
08:39:38|0.0038193
08:39:39|0.003815
08:39:40|0.003818
08:39:41|0.0038207
08:39:42|0.0038207
08:39:43|0.0038205
08:39:44|0.0038177
08:39:45|0.0038177
08:39:46|0.0038177
08:39:48|0.0038174
08:39:49|0.0038176
08:39:50|0.0038176
08:39:51|0.0038176
08:39:52|0.0038176
08:39:53|0.0038176
08:39:54|0.0038175
08:39:55|0.0038196
08:39:56|0.0038196
08:39:57|0.0038226
08:39:58|0.0038226
08:39:59|0.0038226
08:40:00|0.0038226
08:40:01|0.0038225
08:40:02|0.0038225
08:40:03|0.0038222
08:40:04|0.0038222
08:40:05|0.0038222
08:40:06|0.0038222
08:40:07|0.0038228
08:40:08|0.0038228
08:40:09|0.0038228
08:40:10|0.0038228
08:40:11|0.0038228
08:40:12|0.0038228
08:40:13|0.0038228
08:40:15|0.0038228
08:40:15|0.0038228
08:40:16|0.0038228
08:40:17|0.0038228
08:40:18|0.0038237
08:40:19|0.0038228
08:40:20|0.0038228
08:40:21|0.0038228
08:40:22|0.0038213
08:40:23|0.0038213
08:40:24|0.0038213
08:40:25|0.0038213
08:40:26|0.0038228
08:40:27|0.0038228
08:40:28|0.0038228
08:40:29|0.0038228
08:40:30|0.0038228
08:40:31|0.0038222
08:40:32|0.0038222
08:40:33|0.0038222
08:40:34|0.0038222
08:40:35|0.0038222
08:40:36|0.0038222
08:40:37|0.0038222
08:40:38|0.0038209
08:40:39|0.0038209
08:40:40|0.0038209
08:40:41|0.0038224
08:40:42|0.0038224
08:40:43|0.0038224
08:40:44|0.0038199
08:40:45|0.0038185
08:40:46|0.0038185
08:40:48|0.0038185
08:40:49|0.0038185
08:40:50|0.0038219
08:40:51|0.0038219
08:40:52|0.0038241
08:40:52|0.0038241
08:40:53|0.0038241
08:40:55|0.0038218
08:40:56|0.0038218
08:40:57|0.0038218
08:40:58|0.0038218
08:40:59|0.0038218
08:41:00|0.0038235
08:41:01|0.0038235
08:41:02|0.0038235
08:41:03|0.0038235
08:41:04|0.0038206
08:41:05|0.0038226
08:41:06|0.0038226
08:41:06|0.0038226
08:41:07|0.0038213
08:41:09|0.0038213
08:41:10|0.0038213
08:41:11|0.0038213
08:41:12|0.0038213
08:41:13|0.0038213
08:41:14|0.0038213
08:41:15|0.003824
08:41:16|0.003824
08:41:17|0.003824
08:41:18|0.003824
08:41:18|0.003824
08:41:20|0.003824
08:41:21|0.003824
08:41:22|0.003824
08:41:22|0.003824
08:41:24|0.003824
08:41:24|0.0038213
08:41:25|0.0038213
08:41:27|0.0038213
08:41:27|0.0038213
08:41:29|0.0038213
08:41:29|0.0038213
08:41:31|0.0038213
08:41:32|0.0038213
08:41:33|0.0038213
08:41:34|0.0038213
08:41:34|0.0038213
08:41:36|0.0038213
08:41:37|0.0038249
08:41:37|0.0038249
08:41:39|0.003825
08:41:39|0.003825
08:41:41|0.003825
08:41:41|0.003825
08:41:42|0.003825
08:41:43|0.0038253
08:41:45|0.0038253
08:41:45|0.0038253
08:41:46|0.003825
08:41:48|0.0038251
08:41:49|0.0038251
08:41:50|0.0038251
08:41:52|0.0038251
08:41:52|0.0038251
08:41:54|0.0038237
08:41:55|0.0038237
08:41:56|0.0038225
08:41:57|0.0038239
08:41:58|0.0038248
08:41:59|0.0038229
08:42:00|0.0038229
08:42:01|0.003825
08:42:02|0.003825
08:42:03|0.003825
08:42:04|0.003825
08:42:05|0.003825
08:42:06|0.003825
08:42:07|0.003825
08:42:08|0.003825
08:42:09|0.0038212
08:42:10|0.0038212
08:42:11|0.0038212
08:42:12|0.0038212
08:42:13|0.0038219
08:42:14|0.0038219
08:42:15|0.0038219
08:42:16|0.0038219
08:42:17|0.003824
08:42:18|0.0038244
08:42:19|0.0038265
08:42:20|0.0038265
08:42:21|0.0038265
08:42:22|0.0038265
08:42:23|0.0038265
08:42:24|0.0038265
08:42:25|0.0038265
08:42:26|0.0038265
08:42:27|0.0038265
08:42:28|0.0038265
08:42:29|0.0038265
08:42:30|0.0038265
08:42:31|0.003827
08:42:32|0.003827
08:42:33|0.003827
08:42:34|0.003827
08:42:35|0.0038258
08:42:36|0.0038258
08:42:37|0.0038281
08:42:38|0.0038281
08:42:39|0.0038281
08:42:40|0.0038281
08:42:41|0.0038292
08:42:42|0.0038292
08:42:43|0.0038282
08:42:44|0.0038285
08:42:45|0.0038285
08:42:46|0.0038299
08:42:47|0.0038288
08:42:48|0.0038306
08:42:49|0.0038313
08:42:50|0.0038289
08:42:51|0.0038301
08:42:52|0.0038301
08:42:54|0.0038259
08:42:54|0.0038259
08:42:55|0.0038259
08:42:56|0.0038277
08:42:57|0.0038277
08:42:58|0.0038285
08:42:59|0.0038285
08:43:00|0.0038285
08:43:01|0.0038307
08:43:02|0.0038307
08:43:03|0.0038291
08:43:05|0.0038291
08:43:06|0.0038291
08:43:07|0.0038291
08:43:07|0.0038291
08:43:08|0.0038291
08:43:10|0.0038291
08:43:10|0.0038291
08:43:11|0.0038291
08:43:13|0.0038308
08:43:14|0.0038308
08:43:15|0.0038313
08:43:15|0.0038313
08:43:16|0.0038313
08:43:18|0.0038313
08:43:19|0.0038313
08:43:19|0.0038313
08:43:21|0.0038313
08:43:21|0.0038298
08:43:23|0.003828
08:43:23|0.003828
08:43:25|0.003828
08:43:25|0.003828
08:43:26|0.0038295
08:43:28|0.0038295
08:43:29|0.0038295
08:43:29|0.0038295
08:43:31|0.0038295
08:43:32|0.0038295
08:43:32|0.0038295
08:43:34|0.0038295
08:43:34|0.0038295
08:43:35|0.0038249
08:43:36|0.0038259
08:43:37|0.0038256
08:43:38|0.0038256
08:43:40|0.0038256
08:43:40|0.0038293
08:43:42|0.0038268
08:43:42|0.0038268
08:43:44|0.0038268
08:43:44|0.0038268
08:43:45|0.0038268
08:43:47|0.0038268
08:43:47|0.0038293
08:43:48|0.003829
08:43:49|0.003829
08:43:51|0.0038278
08:43:52|0.0038278
08:43:53|0.0038278
08:43:54|0.0038278
08:43:56|0.0038278
08:43:56|0.0038278
08:43:57|0.003827
08:43:58|0.003827
08:43:59|0.0038279
08:44:00|0.003829
08:44:01|0.003829
08:44:02|0.0038282
08:44:03|0.0038282
08:44:04|0.0038302
08:44:05|0.0038302
08:44:06|0.003831
08:44:07|0.003831
08:44:08|0.003831
08:44:09|0.003831
08:44:10|0.0038303
08:44:11|0.0038295
08:44:13|0.0038295
08:44:14|0.0038295
08:44:15|0.0038303
08:44:15|0.0038303
08:44:17|0.0038303
08:44:18|0.0038295
08:44:19|0.0038295
08:44:20|0.0038294
08:44:21|0.0038294
08:44:21|0.0038294
08:44:23|0.0038309
08:44:24|0.0038275
08:44:25|0.0038275
08:44:26|0.0038275
08:44:26|0.0038275
08:44:27|0.0038275
08:44:29|0.0038275
08:44:30|0.0038275
08:44:31|0.0038275
08:44:32|0.0038275
08:44:33|0.0038275
08:44:34|0.0038281
08:44:34|0.0038281
08:44:35|0.0038281
08:44:36|0.0038281
08:44:38|0.0038284
08:44:39|0.0038284
08:44:39|0.0038279
08:44:40|0.0038279
08:44:42|0.0038279
08:44:42|0.0038279
08:44:44|0.0038279
08:44:45|0.0038279
08:44:45|0.0038279
08:44:47|0.0038279
08:44:47|0.0038318
08:44:49|0.0038318
08:44:50|0.0038318
08:44:50|0.0038318
08:44:52|0.0038318
08:44:53|0.0038318
08:44:54|0.0038318
08:44:56|0.0038309
08:44:57|0.0038309
08:44:57|0.0038309
08:44:58|0.0038309
08:44:59|0.0038309
08:45:01|0.0038309
08:45:02|0.0038309
08:45:03|0.0038275
08:45:04|0.0038275
08:45:05|0.0038285
08:45:06|0.0038285
08:45:07|0.0038293
08:45:07|0.0038294
08:45:09|0.0038294
08:45:10|0.0038294
08:45:11|0.0038294
08:45:12|0.0038294
08:45:13|0.0038294
08:45:14|0.0038294
08:45:15|0.0038294
08:45:16|0.0038254
08:45:17|0.0038241
08:45:18|0.0038264
08:45:19|0.0038264
08:45:20|0.0038264
08:45:21|0.0038229
08:45:22|0.0038228
08:45:23|0.0038228
08:45:24|0.0038228
08:45:25|0.0038228
08:45:26|0.0038228
08:45:27|0.0038228
08:45:28|0.0038212
08:45:29|0.0038228
08:45:30|0.0038213
08:45:31|0.0038213
08:45:32|0.0038213
08:45:33|0.0038213
08:45:34|0.0038214
08:45:35|0.0038199
08:45:36|0.0038192
08:45:37|0.0038192
08:45:38|0.0038202
08:45:39|0.0038226
08:45:40|0.0038226
08:45:41|0.0038226
08:45:42|0.0038226
08:45:43|0.0038226
08:45:44|0.0038211
08:45:45|0.0038227
08:45:46|0.0038227
08:45:47|0.0038195
08:45:48|0.0038195
08:45:49|0.0038178
08:45:50|0.0038178
08:45:51|0.0038178
08:45:53|0.0038178
08:45:54|0.0038178
08:45:55|0.0038178
08:45:56|0.0038178
08:45:57|0.0038178
08:45:58|0.0038234
08:45:59|0.0038234
08:46:00|0.0038234
08:46:01|0.0038233
08:46:02|0.0038233
08:46:03|0.0038237
08:46:04|0.0038245
08:46:04|0.0038245
08:46:06|0.0038245
08:46:07|0.0038245
08:46:08|0.0038255
08:46:08|0.0038294
08:46:09|0.0038294
08:46:11|0.003829
08:46:12|0.003829
08:46:13|0.0038308
08:46:14|0.0038308
08:46:15|0.0038308
08:46:16|0.0038308
08:46:16|0.0038308
08:46:18|0.0038308
08:46:19|0.0038308
08:46:20|0.0038308
08:46:21|0.0038308
08:46:22|0.0038278
08:46:23|0.0038255
08:46:24|0.0038233
08:46:25|0.0038243
08:46:26|0.0038243
08:46:26|0.0038244
08:46:28|0.0038244
08:46:29|0.0038244
08:46:29|0.0038244
08:46:31|0.003824
08:46:31|0.003824
08:46:33|0.003824
08:46:33|0.003824
08:46:35|0.003824
08:46:35|0.003824
08:46:37|0.003824
08:46:38|0.003824
08:46:39|0.003824
08:46:40|0.003824
08:46:41|0.003824
08:46:41|0.003824
08:46:43|0.003824
08:46:44|0.00382
08:46:45|0.00382
08:46:46|0.00382
08:46:47|0.00382
08:46:47|0.0038241
08:46:49|0.0038221
08:46:49|0.0038221
08:46:51|0.0038221
08:46:51|0.0038221
08:46:52|0.0038221
08:46:54|0.0038221
08:46:55|0.0038221
08:46:56|0.0038221
08:46:57|0.0038221
08:46:58|0.0038193
08:47:00|0.0038193
08:47:01|0.0038193
08:47:02|0.0038193
08:47:03|0.0038193
08:47:04|0.0038193
08:47:05|0.0038193
08:47:06|0.0038203
08:47:07|0.0038203
08:47:07|0.0038203
08:47:09|0.0038184
08:47:10|0.0038184
08:47:11|0.0038184
08:47:12|0.0038184
08:47:13|0.0038161
08:47:14|0.0038161
08:47:14|0.0038161
08:47:16|0.0038161
08:47:17|0.003817
08:47:18|0.003817
08:47:19|0.003817
08:47:20|0.003817
08:47:21|0.003817
08:47:22|0.003817
08:47:23|0.003817
08:47:24|0.0038184
08:47:25|0.0038184
08:47:26|0.0038184
08:47:27|0.0038159
08:47:28|0.0038159
08:47:29|0.00382
08:47:30|0.00382
08:47:31|0.00382
08:47:32|0.0038207
08:47:33|0.0038206
08:47:34|0.003817
08:47:35|0.0038194
08:47:36|0.0038194
08:47:37|0.0038208
08:47:38|0.0038201
08:47:39|0.0038208
08:47:40|0.0038219
08:47:41|0.0038237
08:47:42|0.0038224
08:47:43|0.0038224
08:47:44|0.0038224
08:47:45|0.0038162
08:47:46|0.003817
08:47:47|0.003817
08:47:48|0.003817
08:47:49|0.003817
08:47:50|0.003817
08:47:51|0.0038164
08:47:52|0.0038162
08:47:53|0.0038162
08:47:54|0.0038167
08:47:55|0.0038167
08:47:56|0.0038167
08:47:57|0.0038167
08:47:58|0.0038167
08:47:59|0.0038167
08:48:00|0.0038167
08:48:01|0.0038167
08:48:02|0.0038167
08:48:03|0.0038138
08:48:04|0.0038143
08:48:05|0.0038142
08:48:06|0.0038142
08:48:07|0.0038153
08:48:08|0.0038153
08:48:09|0.0038153
08:48:11|0.003814
08:48:11|0.003814
08:48:12|0.0038134
08:48:13|0.0038134
08:48:14|0.0038134
08:48:15|0.0038111
08:48:16|0.0038111
08:48:17|0.0038111
08:48:19|0.0038111
08:48:19|0.0038123
08:48:20|0.0038123
08:48:22|0.0038118
08:48:22|0.0038118
08:48:23|0.0038143
08:48:25|0.0038143
08:48:26|0.0038143
08:48:26|0.0038137
08:48:27|0.0038132
08:48:29|0.0038132
08:48:30|0.0038132
08:48:31|0.003814
08:48:31|0.003814
08:48:32|0.003814
08:48:33|0.003814
08:48:35|0.003814
08:48:35|0.003814
08:48:36|0.0038155
08:48:38|0.003816
08:48:39|0.003816
08:48:39|0.003816
08:48:40|0.0038123
08:48:42|0.0038123
08:48:42|0.0038123
08:48:43|0.0038128
08:48:45|0.0038128
08:48:45|0.0038126
08:48:46|0.0038126
08:48:47|0.0038122
08:48:48|0.0038123
08:48:49|0.0038148
08:48:50|0.0038142
08:48:51|0.0038145
08:48:52|0.003816
08:48:53|0.003814
08:48:54|0.003814
08:48:56|0.003817
08:48:57|0.0038173
08:48:58|0.0038173
08:48:59|0.0038173
08:49:00|0.0038173
08:49:01|0.0038173
08:49:02|0.0038173
08:49:03|0.0038173
08:49:04|0.0038173
08:49:05|0.0038169
08:49:06|0.0038169
08:49:07|0.003817
08:49:08|0.003817
08:49:09|0.0038181
08:49:10|0.0038168
08:49:11|0.0038168
08:49:12|0.0038168
08:49:13|0.0038192
08:49:14|0.0038192
08:49:15|0.0038204
08:49:16|0.0038236
08:49:17|0.0038256
08:49:18|0.0038246
08:49:19|0.0038246
08:49:20|0.003824
08:49:21|0.003824
08:49:22|0.0038249
08:49:23|0.0038227
08:49:24|0.0038228
08:49:25|0.0038228
08:49:26|0.0038228
08:49:27|0.0038211
08:49:28|0.0038222
08:49:29|0.0038222
08:49:30|0.0038207
08:49:31|0.0038203
08:49:32|0.0038196
08:49:33|0.0038185
08:49:34|0.0038185
08:49:35|0.0038202
08:49:36|0.0038196
08:49:37|0.0038174
08:49:38|0.0038161
08:49:39|0.0038161
08:49:40|0.0038161
08:49:41|0.0038161
08:49:42|0.0038161
08:49:43|0.0038161
08:49:44|0.0038161
08:49:45|0.0038161
08:49:46|0.0038161
08:49:47|0.0038161
08:49:48|0.0038177
08:49:49|0.0038177
08:49:50|0.0038177
08:49:51|0.0038177
08:49:52|0.0038177
08:49:53|0.0038177
08:49:54|0.0038177
08:49:55|0.0038177
08:49:56|0.0038177
08:49:57|0.0038177
08:49:58|0.0038177
08:49:59|0.0038177
08:50:01|0.0038177
08:50:01|0.0038177
08:50:03|0.0038177
08:50:03|0.0038177
08:50:05|0.0038177
08:50:06|0.0038177
08:50:07|0.0038177
08:50:07|0.0038177
08:50:09|0.0038177
08:50:10|0.0038177
08:50:11|0.0038177
08:50:12|0.0038177
08:50:13|0.0038177
08:50:14|0.0038177
08:50:15|0.0038177
08:50:16|0.0038177
08:50:16|0.0038177
08:50:18|0.0038177
08:50:19|0.0038189
08:50:20|0.0038189
08:50:21|0.0038189
08:50:22|0.0038189
08:50:23|0.0038177
08:50:23|0.0038175
08:50:25|0.0038175
08:50:26|0.0038175
08:50:27|0.0038175
08:50:27|0.0038175
08:50:29|0.0038175
08:50:30|0.0038175
08:50:31|0.0038175
08:50:32|0.0038175
08:50:33|0.0038175
08:50:34|0.0038194
08:50:35|0.0038194
08:50:36|0.0038194
08:50:37|0.0038194
08:50:38|0.0038194
08:50:39|0.0038177
08:50:40|0.0038177
08:50:41|0.0038177
08:50:42|0.003817
08:50:43|0.003817
08:50:44|0.0038201
08:50:45|0.0038201
08:50:46|0.0038201
08:50:47|0.0038201
08:50:48|0.003821
08:50:49|0.003821
08:50:50|0.003821
08:50:51|0.003821
08:50:52|0.003821
08:50:53|0.0038209
08:50:54|0.003821
08:50:55|0.003821
08:50:56|0.0038199
08:50:57|0.0038199
08:50:58|0.0038199
08:51:00|0.0038199
08:51:01|0.0038199
08:51:02|0.0038199
08:51:03|0.0038199
08:51:04|0.0038165
08:51:05|0.0038165
08:51:06|0.0038165
08:51:07|0.0038165
08:51:08|0.0038209
08:51:09|0.0038209
08:51:10|0.0038209
08:51:11|0.0038209
08:51:12|0.0038209
08:51:13|0.0038209
08:51:14|0.0038209
08:51:15|0.003819
08:51:16|0.003819
08:51:17|0.0038176
08:51:18|0.0038197
08:51:19|0.0038179
08:51:20|0.0038179
08:51:21|0.0038203
08:51:22|0.0038203
08:51:23|0.0038203
08:51:24|0.0038203
08:51:25|0.0038207
08:51:26|0.0038194
08:51:27|0.0038218
08:51:28|0.0038218
08:51:29|0.0038218
08:51:30|0.0038227
08:51:31|0.0038206
08:51:32|0.003822
08:51:33|0.003822
08:51:34|0.003822
08:51:35|0.003822
08:51:36|0.0038237
08:51:37|0.0038237
08:51:38|0.0038237
08:51:39|0.0038237
08:51:40|0.0038237
08:51:41|0.0038229
08:51:42|0.0038229
08:51:43|0.0038229
08:51:44|0.0038229
08:51:45|0.0038229
08:51:46|0.0038229
08:51:47|0.0038199
08:51:48|0.0038199
08:51:49|0.0038199
08:51:50|0.0038199
08:51:51|0.0038199
08:51:52|0.0038199
08:51:53|0.0038199
08:51:54|0.0038199
08:51:55|0.0038199
08:51:56|0.0038199
08:51:57|0.0038199
08:51:58|0.0038197
08:52:00|0.0038197
08:52:01|0.0038197
08:52:01|0.0038197
08:52:02|0.0038197
08:52:03|0.0038193
08:52:04|0.0038193
08:52:05|0.0038193
08:52:06|0.0038193
08:52:07|0.0038193
08:52:08|0.0038193
08:52:10|0.0038207
08:52:10|0.0038207
08:52:12|0.0038205
08:52:13|0.003823
08:52:13|0.003822
08:52:14|0.003822
08:52:15|0.003822
08:52:17|0.0038225
08:52:17|0.0038195
08:52:18|0.0038195
08:52:20|0.0038207
08:52:20|0.0038207
08:52:21|0.0038207
08:52:22|0.0038207
08:52:24|0.0038207
08:52:24|0.0038207
08:52:26|0.0038207
08:52:26|0.0038207
08:52:28|0.0038207
08:52:29|0.0038207
08:52:30|0.0038207
08:52:30|0.0038202
08:52:32|0.0038202
08:52:32|0.0038202
08:52:33|0.0038202
08:52:35|0.0038202
08:52:36|0.0038205
08:52:36|0.0038183
08:52:38|0.0038183
08:52:38|0.0038183
08:52:40|0.00382
08:52:40|0.00382
08:52:42|0.0038203
08:52:42|0.0038203
08:52:43|0.0038203
08:52:45|0.0038183
08:52:45|0.0038183
08:52:47|0.0038183
08:52:47|0.0038183
08:52:49|0.0038177
08:52:49|0.0038196
08:52:50|0.0038196
08:52:51|0.0038196
08:52:53|0.0038184
08:52:53|0.0038184
08:52:54|0.0038184
08:52:55|0.0038184
08:52:56|0.0038184
08:52:58|0.0038184
08:52:58|0.0038184
08:53:00|0.0038184
08:53:01|0.0038184
08:53:02|0.0038184
08:53:03|0.0038208
08:53:05|0.0038208
08:53:05|0.0038208
08:53:06|0.0038208
08:53:07|0.0038208
08:53:08|0.0038208
08:53:09|0.0038208
08:53:10|0.0038208
08:53:11|0.0038208
08:53:13|0.0038208
08:53:14|0.0038208
08:53:15|0.0038218
08:53:16|0.0038218
08:53:17|0.0038218
08:53:17|0.0038202
08:53:18|0.0038202
08:53:19|0.0038202
08:53:21|0.0038202
08:53:22|0.0038202
08:53:22|0.0038202
08:53:24|0.0038202
08:53:24|0.0038181
08:53:26|0.0038161
08:53:26|0.003817
08:53:28|0.003817
08:53:29|0.003817
08:53:29|0.003817
08:53:30|0.003817
08:53:31|0.003817
08:53:33|0.003817
08:53:33|0.003817
08:53:34|0.003817
08:53:35|0.003817
08:53:36|0.003817
08:53:38|0.003817
08:53:38|0.003817
08:53:39|0.003817
08:53:40|0.003817
08:53:42|0.003817
08:53:42|0.003817
08:53:44|0.003817
08:53:44|0.003817
08:53:45|0.003817
08:53:46|0.0038192
08:53:47|0.0038192
08:53:48|0.0038192
08:53:49|0.0038192
08:53:50|0.0038192
08:53:51|0.0038192
08:53:52|0.0038186
08:53:53|0.0038186
08:53:55|0.0038186
08:53:55|0.0038186
08:53:56|0.0038186
08:53:58|0.0038186
08:53:58|0.0038186
08:53:59|0.0038186
08:54:01|0.0038186
08:54:02|0.0038186
08:54:03|0.0038184
08:54:04|0.0038199
08:54:05|0.0038199
08:54:06|0.0038199
08:54:07|0.0038199
08:54:08|0.0038199
08:54:09|0.0038197
08:54:10|0.003822
08:54:11|0.003822
08:54:12|0.003822
08:54:13|0.0038214
08:54:14|0.0038214
08:54:15|0.0038214
08:54:16|0.0038214
08:54:17|0.0038237
08:54:18|0.0038241
08:54:19|0.0038228
08:54:20|0.0038228
08:54:21|0.0038229
08:54:22|0.0038221
08:54:23|0.0038221
08:54:24|0.0038221
08:54:25|0.0038221
08:54:26|0.0038225
08:54:28|0.0038225
08:54:28|0.0038225
08:54:29|0.0038225
08:54:31|0.0038225
08:54:32|0.0038225
08:54:32|0.0038199
08:54:34|0.0038199
08:54:34|0.0038199
08:54:36|0.0038199
08:54:37|0.0038199
08:54:37|0.0038199
08:54:39|0.0038199
08:54:39|0.003818
08:54:40|0.003818
08:54:41|0.003818
08:54:42|0.003818
08:54:44|0.0038193
08:54:44|0.0038193
08:54:45|0.003817
08:54:47|0.003814
08:54:47|0.0038175
08:54:49|0.0038175
08:54:50|0.0038175
08:54:50|0.0038175
08:54:51|0.0038175
08:54:53|0.0038175
08:54:53|0.0038175
08:54:54|0.0038179
08:54:55|0.003818
08:54:56|0.003818
08:54:58|0.003818
08:54:58|0.003818
08:55:00|0.003818
08:55:00|0.003818
08:55:02|0.003818
08:55:03|0.003818
08:55:03|0.003818
08:55:05|0.003818
08:55:06|0.003816
08:55:07|0.003816
08:55:08|0.003816
08:55:09|0.0038159
08:55:10|0.0038159
08:55:11|0.0038151
08:55:12|0.0038151
08:55:13|0.0038151
08:55:14|0.0038151
08:55:15|0.0038151
08:55:16|0.0038151
08:55:17|0.0038151
08:55:18|0.0038205
08:55:19|0.0038205
08:55:20|0.0038205
08:55:21|0.0038205
08:55:22|0.0038205
08:55:23|0.0038205
08:55:24|0.0038205
08:55:25|0.0038205
08:55:26|0.0038205
08:55:27|0.0038205
08:55:28|0.0038213
08:55:29|0.0038214
08:55:30|0.0038214
08:55:31|0.0038214
08:55:32|0.0038217
08:55:33|0.0038217
08:55:34|0.0038237
08:55:35|0.0038237
08:55:36|0.0038237
08:55:37|0.0038237
08:55:38|0.0038237
08:55:39|0.0038246
08:55:40|0.0038246
08:55:41|0.0038246
08:55:42|0.0038246
08:55:43|0.0038246
08:55:44|0.0038246
08:55:45|0.0038246
08:55:46|0.0038246
08:55:47|0.0038215
08:55:48|0.0038215
08:55:49|0.0038215
08:55:50|0.0038215
08:55:51|0.0038215
08:55:52|0.0038215
08:55:53|0.0038215
08:55:54|0.0038215
08:55:55|0.0038231
08:55:56|0.0038231
08:55:57|0.0038231
08:55:58|0.0038231
08:55:59|0.0038231
08:56:00|0.0038231
08:56:01|0.0038231
08:56:03|0.0038231
08:56:03|0.0038231
08:56:05|0.0038209
08:56:05|0.0038209
08:56:07|0.0038209
08:56:08|0.0038209
08:56:09|0.0038209
08:56:10|0.0038226
08:56:11|0.0038226
08:56:12|0.0038226
08:56:13|0.0038226
08:56:14|0.0038226
08:56:14|0.0038226
08:56:16|0.0038226
08:56:17|0.0038226
08:56:17|0.0038226
08:56:19|0.0038226
08:56:20|0.0038226
08:56:20|0.0038199
08:56:22|0.0038199
08:56:23|0.0038199
08:56:24|0.0038199
08:56:25|0.0038199
08:56:25|0.0038199
08:56:27|0.0038199
08:56:28|0.0038199
08:56:29|0.0038199
08:56:30|0.0038199
08:56:31|0.003819
08:56:32|0.003819
08:56:33|0.003819
08:56:34|0.003819
08:56:35|0.003819
08:56:36|0.003819
08:56:37|0.0038194
08:56:38|0.0038166
08:56:39|0.0038166
08:56:39|0.0038202
08:56:40|0.0038202
08:56:42|0.0038202
08:56:43|0.0038202
08:56:43|0.0038202
08:56:45|0.0038232
08:56:46|0.0038232
08:56:47|0.0038232
08:56:47|0.0038232
08:56:49|0.0038232
08:56:50|0.0038232
08:56:50|0.0038232
08:56:52|0.0038237
08:56:52|0.0038237
08:56:53|0.0038244
08:56:55|0.0038248
08:56:56|0.0038255
08:56:57|0.0038255
08:56:58|0.0038255
08:56:59|0.0038255
08:56:59|0.0038255
08:57:00|0.0038255
08:57:02|0.0038255
08:57:03|0.0038255
08:57:04|0.0038255
08:57:05|0.0038255
08:57:06|0.0038255
08:57:08|0.0038267
08:57:08|0.0038267
08:57:10|0.0038258
08:57:11|0.0038256
08:57:12|0.0038227
08:57:13|0.0038244
08:57:14|0.0038244
08:57:14|0.0038244
08:57:15|0.0038244
08:57:17|0.0038244
08:57:18|0.0038244
08:57:19|0.0038244
08:57:20|0.0038244
08:57:21|0.0038239
08:57:22|0.0038255
08:57:23|0.0038255
08:57:24|0.0038282
08:57:25|0.0038282
08:57:26|0.0038282
08:57:27|0.0038282
08:57:28|0.0038282
08:57:29|0.0038282
08:57:30|0.0038282
08:57:30|0.0038282
08:57:32|0.0038282
08:57:33|0.0038282
08:57:34|0.0038282
08:57:35|0.0038259
08:57:36|0.0038239
08:57:37|0.0038239
08:57:38|0.0038239
08:57:39|0.0038239
08:57:40|0.0038258
08:57:41|0.0038258
08:57:42|0.0038258
08:57:43|0.0038258
08:57:44|0.0038209
08:57:45|0.0038209
08:57:46|0.0038209
08:57:47|0.0038209
08:57:48|0.0038209
08:57:49|0.0038209
08:57:50|0.0038209
08:57:51|0.0038239
08:57:52|0.0038259
08:57:53|0.0038259
08:57:54|0.0038259
08:57:55|0.0038259
08:57:56|0.0038247
08:57:57|0.0038247
08:57:58|0.0038247
08:57:59|0.0038247
08:58:00|0.0038247
08:58:01|0.0038247
08:58:02|0.0038247
08:58:03|0.0038247
08:58:04|0.0038247
08:58:05|0.0038247
08:58:06|0.0038247
08:58:07|0.003822
08:58:08|0.003822
08:58:09|0.003822
08:58:10|0.003822
08:58:11|0.0038219
08:58:12|0.0038219
08:58:13|0.0038246
08:58:14|0.0038246
08:58:15|0.0038246
08:58:16|0.0038246
08:58:17|0.0038246
08:58:18|0.0038246
08:58:19|0.0038246
08:58:21|0.0038246
08:58:21|0.0038246
08:58:22|0.0038265
08:58:23|0.0038265
08:58:24|0.0038265
08:58:25|0.0038265
08:58:26|0.0038265
08:58:27|0.0038272
08:58:28|0.0038272
08:58:29|0.0038272
08:58:30|0.0038272
08:58:31|0.0038272
08:58:32|0.0038272
08:58:33|0.0038272
08:58:34|0.0038257
08:58:35|0.0038257
08:58:36|0.0038257
08:58:37|0.0038257
08:58:38|0.0038232
08:58:39|0.0038232
08:58:40|0.0038232
08:58:41|0.0038232
08:58:42|0.0038232
08:58:43|0.0038232
08:58:44|0.0038232
08:58:45|0.0038253
08:58:46|0.0038253
08:58:47|0.0038253
08:58:48|0.0038253
08:58:49|0.0038253
08:58:50|0.0038253
08:58:51|0.0038253
08:58:52|0.0038253
08:58:53|0.0038226
08:58:55|0.0038256
08:58:55|0.0038256
08:58:57|0.0038256
08:58:57|0.0038256
08:58:58|0.003823
08:59:00|0.003823
08:59:00|0.003823
08:59:01|0.003823
08:59:02|0.0038226
08:59:03|0.0038226
08:59:04|0.0038235
08:59:06|0.0038235
08:59:07|0.0038246
08:59:08|0.0038247
08:59:09|0.0038247
08:59:10|0.0038247
08:59:11|0.0038247
08:59:12|0.0038247
08:59:13|0.0038247
08:59:14|0.0038254
08:59:15|0.0038254
08:59:16|0.0038254
08:59:17|0.0038254
08:59:18|0.0038256
08:59:19|0.0038256
08:59:20|0.0038259
08:59:21|0.0038275
08:59:22|0.0038275
08:59:23|0.0038287
08:59:24|0.0038286
08:59:25|0.0038286
08:59:26|0.0038286
08:59:27|0.0038286
08:59:28|0.0038286
08:59:29|0.0038286
08:59:30|0.0038286
08:59:31|0.0038279
08:59:32|0.0038293
08:59:33|0.0038293
08:59:34|0.0038293
08:59:35|0.0038293
08:59:36|0.0038282
08:59:37|0.0038282
08:59:38|0.0038282
08:59:39|0.0038282
08:59:40|0.0038282
08:59:41|0.0038282
08:59:42|0.0038282
08:59:43|0.0038282
08:59:44|0.0038282
08:59:45|0.0038282
08:59:46|0.0038282
08:59:47|0.0038256
08:59:48|0.0038256
08:59:49|0.0038251
08:59:50|0.0038238
08:59:51|0.0038232
08:59:52|0.0038226
08:59:53|0.003822
08:59:54|0.0038203
08:59:55|0.0038161
08:59:56|0.0038146
08:59:57|0.0038164
08:59:58|0.0038185
08:59:59|0.0038185
09:00:00|0.0038176
09:00:01|0.0038197
09:00:02|0.0038176
09:00:03|0.0038176
09:00:04|0.0038176
09:00:05|0.0038152
09:00:06|0.0038144
09:00:07|0.0038152
09:00:09|0.0038152
09:00:09|0.0038152
09:00:10|0.0038152
09:00:11|0.0038121
09:00:13|0.0038121
09:00:13|0.0038161
09:00:15|0.0038133
09:00:15|0.0038133
09:00:16|0.0038133
09:00:17|0.0038138
09:00:19|0.0038136
09:00:20|0.0038136
09:00:21|0.0038136
09:00:22|0.0038136
09:00:23|0.0038136
09:00:24|0.0038136
09:00:25|0.0038136
09:00:26|0.0038136
09:00:27|0.0038136
09:00:28|0.0038136
09:00:29|0.0038138
09:00:30|0.0038138
09:00:31|0.0038138
09:00:31|0.0038138
09:00:33|0.0038138
09:00:34|0.0038138
09:00:34|0.0038138
09:00:36|0.0038138
09:00:37|0.0038138
09:00:37|0.0038138
09:00:39|0.0038121
09:00:40|0.0038121
09:00:40|0.0038121
09:00:42|0.0038121
09:00:43|0.0038093
09:00:44|0.0038093
09:00:44|0.0038113
09:00:46|0.0038113
09:00:46|0.0038101
09:00:48|0.0038099
09:00:48|0.0038113
09:00:49|0.0038114
09:00:51|0.0038114
09:00:51|0.0038114
09:00:53|0.0038114
09:00:54|0.0038114
09:00:55|0.0038114
09:00:56|0.0038114
09:00:57|0.0038114
09:00:57|0.0038126
09:00:59|0.0038131
09:00:59|0.0038131
09:01:01|0.0038131
09:01:01|0.0038131
09:01:03|0.0038137
09:01:03|0.003812
09:01:05|0.00381
09:01:05|0.00381
09:01:06|0.0038097
09:01:08|0.0038086
09:01:09|0.0038086
09:01:10|0.0038106
09:01:11|0.0038104
09:01:12|0.0038106
09:01:13|0.0038106
09:01:14|0.0038106
09:01:15|0.0038106
09:01:16|0.0038106
09:01:17|0.0038113
09:01:18|0.0038089
09:01:19|0.0038089
09:01:20|0.0038089
09:01:21|0.0038118
09:01:22|0.0038076
09:01:23|0.0038082
09:01:24|0.0038082
09:01:25|0.0038064
09:01:26|0.0038058
09:01:27|0.0038044
09:01:28|0.0038044
09:01:29|0.0038044
09:01:30|0.0038044
09:01:31|0.0038044
09:01:32|0.0038085
09:01:33|0.0038085
09:01:34|0.0038085
09:01:35|0.0038098
09:01:36|0.0038098
09:01:37|0.0038111
09:01:38|0.0038111
09:01:39|0.0038111
09:01:40|0.0038111
09:01:41|0.0038111
09:01:42|0.0038111
09:01:43|0.0038111
09:01:44|0.0038111
09:01:45|0.0038111
09:01:46|0.0038111
09:01:47|0.0038111
09:01:48|0.0038111
09:01:49|0.0038105
09:01:50|0.0038105
09:01:51|0.0038111
09:01:52|0.0038111
09:01:53|0.0038111
09:01:54|0.0038082
09:01:55|0.0038082
09:01:56|0.0038082
09:01:57|0.0038082
09:01:58|0.0038087
09:01:59|0.0038087
09:02:00|0.0038078
09:02:01|0.0038078
09:02:02|0.0038078
09:02:03|0.0038078
09:02:04|0.0038092
09:02:05|0.0038092
09:02:06|0.0038092
09:02:07|0.0038092
09:02:09|0.0038092
09:02:09|0.0038092
09:02:10|0.0038079
09:02:12|0.0038073
09:02:13|0.0038073
09:02:14|0.0038073
09:02:14|0.0038073
09:02:15|0.0038047
09:02:16|0.0038031
09:02:17|0.0038031
09:02:18|0.0038047
09:02:19|0.0038047
09:02:20|0.0038047
09:02:21|0.0038047
09:02:23|0.0038091
09:02:24|0.0038069
09:02:25|0.0038069
09:02:25|0.0038076
09:02:26|0.0038076
09:02:28|0.0038076
09:02:29|0.0038076
09:02:29|0.003808
09:02:30|0.003808
09:02:32|0.0038094
09:02:33|0.0038105
09:02:34|0.0038118
09:02:34|0.0038118
09:02:36|0.0038118
09:02:37|0.0038118
09:02:37|0.0038118
09:02:39|0.0038109
09:02:39|0.0038109
09:02:41|0.0038109
09:02:41|0.0038123
09:02:43|0.0038123
09:02:44|0.0038123
09:02:44|0.0038107
09:02:45|0.0038107
09:02:46|0.0038102
09:02:48|0.0038102
09:02:48|0.0038087
09:02:50|0.0038087
09:02:50|0.0038087
09:02:51|0.0038087
09:02:52|0.0038087
09:02:53|0.0038087
09:02:54|0.0038087
09:02:56|0.0038127
09:02:56|0.0038127
09:02:58|0.0038127
09:02:58|0.0038127
09:02:59|0.0038137
09:03:01|0.0038137
09:03:02|0.0038137
09:03:02|0.0038137
09:03:03|0.0038137
09:03:04|0.0038137
09:03:05|0.0038137
09:03:07|0.0038136
09:03:08|0.0038136
09:03:08|0.0038136
09:03:10|0.0038137
09:03:11|0.0038137
09:03:12|0.0038154
09:03:12|0.0038173
09:03:14|0.0038185
09:03:15|0.0038185
09:03:16|0.003817
09:03:17|0.003815
09:03:18|0.003815
09:03:19|0.003815
09:03:20|0.003815
09:03:21|0.0038149
09:03:22|0.0038149
09:03:23|0.0038149
09:03:24|0.0038149
09:03:25|0.0038144
09:03:26|0.003815
09:03:27|0.003815
09:03:28|0.003815
09:03:30|0.003815
09:03:30|0.003815
09:03:31|0.003815
09:03:32|0.003815
09:03:33|0.0038131
09:03:34|0.0038131
09:03:35|0.0038132
09:03:36|0.0038132
09:03:37|0.0038132
09:03:38|0.0038132
09:03:39|0.0038132
09:03:40|0.0038124
09:03:41|0.0038124
09:03:42|0.0038106
09:03:43|0.0038106
09:03:44|0.0038096
09:03:45|0.0038096
09:03:46|0.0038096
09:03:47|0.0038096
09:03:48|0.0038109
09:03:49|0.0038109
09:03:50|0.0038058
09:03:51|0.0038072
09:03:52|0.0038064
09:03:53|0.0038064
09:03:54|0.0038064
09:03:55|0.0038072
09:03:56|0.0038072
09:03:57|0.0038072
09:03:58|0.0038072
09:03:59|0.0038072
09:04:00|0.0038077
09:04:01|0.0038077
09:04:02|0.0038065
09:04:03|0.0038065
09:04:04|0.0038075
09:04:05|0.0038059
09:04:06|0.0038058
09:04:07|0.0038058
09:04:08|0.0038067
09:04:09|0.0038067
09:04:10|0.0038061
09:04:12|0.0038041
09:04:13|0.0038041
09:04:14|0.0038041
09:04:14|0.0038072
09:04:16|0.0038072
09:04:16|0.0038055
09:04:18|0.0038055
09:04:19|0.003804
09:04:20|0.0038048
09:04:21|0.0038048
09:04:22|0.0038048
09:04:23|0.0038048
09:04:24|0.0038092
09:04:24|0.0038092
09:04:25|0.0038092
09:04:26|0.0038092
09:04:28|0.0038092
09:04:29|0.0038092
09:04:30|0.003807
09:04:31|0.003807
09:04:32|0.0038047
09:04:32|0.003804
09:04:34|0.0038024
09:04:35|0.0038014
09:04:36|0.0038014
09:04:37|0.0038014
09:04:38|0.0038039
09:04:39|0.0038039
09:04:40|0.0038066
09:04:41|0.0038066
09:04:42|0.0038066
09:04:43|0.0038066
09:04:44|0.0038066
09:04:45|0.0038066
09:04:46|0.0038075
09:04:47|0.0038075
09:04:48|0.0038034
09:04:49|0.0038034
09:04:50|0.0038034
09:04:51|0.0038034
09:04:52|0.0038034
09:04:53|0.0038063
09:04:54|0.0038063
09:04:55|0.003803
09:04:56|0.003803
09:04:57|0.003803
09:04:58|0.003803
09:04:59|0.003803
09:05:00|0.003803
09:05:01|0.003803
09:05:02|0.0038032
09:05:03|0.0038032
09:05:04|0.0038032
09:05:05|0.0038032
09:05:06|0.0038013
09:05:07|0.0037956
09:05:08|0.0037956
09:05:09|0.0037963
09:05:10|0.0037995
09:05:11|0.0037995
09:05:12|0.0037995
09:05:14|0.0037995
09:05:15|0.0037997
09:05:15|0.0038015
09:05:17|0.0038
09:05:17|0.0038
09:05:18|0.0038016
09:05:20|0.0038016
09:05:21|0.0038016
09:05:22|0.0038016
09:05:22|0.0038016
09:05:24|0.003797
09:05:25|0.003797
09:05:26|0.003797
09:05:27|0.003797
09:05:28|0.003797
09:05:29|0.003797
09:05:29|0.0038021
09:05:31|0.0038021
09:05:31|0.0038021
09:05:33|0.0038021
09:05:34|0.0038021
09:05:34|0.0038021
09:05:36|0.0038021
09:05:37|0.0038021
09:05:38|0.0038021
09:05:39|0.0038021
09:05:40|0.0038021
09:05:40|0.0038001
09:05:41|0.0038001
09:05:43|0.0037995
09:05:44|0.0037995
09:05:45|0.0037995
09:05:46|0.0037995
09:05:47|0.0037995
09:05:48|0.0037971
09:05:49|0.0037971
09:05:50|0.0037971
09:05:51|0.0037971
09:05:52|0.0037978
09:05:53|0.0037978
09:05:54|0.0037978
09:05:55|0.0037978
09:05:56|0.0037978
09:05:57|0.0037978
09:05:58|0.0037978
09:05:59|0.0037978
09:06:00|0.0037981
09:06:01|0.0037974
09:06:02|0.0037968
09:06:03|0.0037968
09:06:04|0.0037968
09:06:05|0.003795
09:06:06|0.0037948
09:06:07|0.0037946
09:06:08|0.003795
09:06:09|0.003795
09:06:10|0.003795
09:06:11|0.003795
09:06:12|0.003795
09:06:13|0.003795
09:06:15|0.003795
09:06:15|0.0037946
09:06:17|0.0037943
09:06:17|0.0037943
09:06:19|0.0037943
09:06:19|0.0037943
09:06:21|0.0037943
09:06:21|0.0037943
09:06:23|0.0037968
09:06:24|0.0037968
09:06:25|0.0037959
09:06:26|0.0037959
09:06:26|0.003797
09:06:27|0.003797
09:06:29|0.0037942
09:06:30|0.0037942
09:06:31|0.0037952
09:06:32|0.0037952
09:06:33|0.0037942
09:06:33|0.0037942
09:06:34|0.0037961
09:06:36|0.0037961
09:06:37|0.0037944
09:06:38|0.0037944
09:06:39|0.0037954
09:06:40|0.0037954
09:06:41|0.0037954
09:06:42|0.0037956
09:06:43|0.0037956
09:06:44|0.0037956
09:06:44|0.0037965
09:06:46|0.0037975
09:06:47|0.003794
09:06:48|0.003794
09:06:48|0.0037943
09:06:50|0.0037943
09:06:51|0.0037943
09:06:52|0.0037943
09:06:52|0.0037943
09:06:54|0.0037958
09:06:55|0.0037922
09:06:56|0.0037924
09:06:57|0.0037921
09:06:58|0.0037909
09:06:59|0.003793
09:07:00|0.003793
09:07:01|0.003793
09:07:02|0.0037918
09:07:03|0.0037925
09:07:04|0.0037925
09:07:04|0.0037925
09:07:06|0.003793
09:07:07|0.0037938
09:07:07|0.0037938
09:07:09|0.0037923
09:07:10|0.0037923
09:07:11|0.0037917
09:07:12|0.0037926
09:07:13|0.0037926
09:07:14|0.0037918
09:07:15|0.0037914
09:07:17|0.0037906
09:07:18|0.0037906
09:07:19|0.0037919
09:07:20|0.0037938
09:07:21|0.0037938
09:07:22|0.0037938
09:07:23|0.0037938
09:07:24|0.0037938
09:07:25|0.0037938
09:07:25|0.0037938
09:07:27|0.0037938
09:07:28|0.0037938
09:07:29|0.0037937
09:07:30|0.0037937
09:07:31|0.0037937
09:07:32|0.0037937
09:07:33|0.0037937
09:07:34|0.0037952
09:07:34|0.0037952
09:07:36|0.0037952
09:07:37|0.0037952
09:07:38|0.0037946
09:07:39|0.003794
09:07:40|0.0037942
09:07:41|0.0037942
09:07:42|0.0037942
09:07:43|0.0037946
09:07:44|0.0037946
09:07:45|0.0037946
09:07:46|0.0037946
09:07:47|0.0037946
09:07:48|0.0037946
09:07:49|0.0037946
09:07:50|0.0037946
09:07:51|0.0037935
09:07:52|0.0037936
09:07:52|0.0037934
09:07:54|0.0037934
09:07:54|0.0037934
09:07:56|0.0037934
09:07:56|0.003793
09:07:58|0.0037936
09:07:59|0.0037936
09:07:59|0.00379
09:08:00|0.0037917
09:08:01|0.0037916
09:08:03|0.00379
09:08:04|0.00379
09:08:04|0.00379
09:08:06|0.00379
09:08:07|0.003792
09:08:08|0.0037913
09:08:09|0.0037913
09:08:10|0.0037913
09:08:11|0.0037905
09:08:12|0.0037902
09:08:12|0.0037902
09:08:14|0.0037926
09:08:15|0.0037926
09:08:16|0.0037934
09:08:17|0.0037934
09:08:18|0.0037934
09:08:20|0.0037934
09:08:20|0.0037934
09:08:21|0.0037934
09:08:22|0.0037934
09:08:23|0.0037934
09:08:24|0.0037934
09:08:25|0.0037929
09:08:26|0.0037929
09:08:27|0.0037929
09:08:28|0.0037929
09:08:29|0.0037929
09:08:30|0.0037929
09:08:31|0.0037929
09:08:32|0.0037926
09:08:33|0.0037916
09:08:34|0.0037916
09:08:35|0.0037916
09:08:36|0.0037916
09:08:37|0.0037916
09:08:38|0.0037916
09:08:39|0.0037916
09:08:40|0.0037916
09:08:41|0.0037916
09:08:42|0.0037916
09:08:43|0.0037916
09:08:44|0.0037916
09:08:45|0.0037892
09:08:46|0.0037892
09:08:47|0.0037892
09:08:48|0.0037892
09:08:49|0.0037892
09:08:50|0.0037892
09:08:51|0.0037892
09:08:52|0.003793
09:08:53|0.003793
09:08:54|0.003793
09:08:55|0.003793
09:08:56|0.0037916
09:08:57|0.0037923
09:08:58|0.0037923
09:08:59|0.0037923
09:09:00|0.0037923
09:09:01|0.0037923
09:09:02|0.0037923
09:09:03|0.0037923
09:09:04|0.0037923
09:09:05|0.0037923
09:09:06|0.00379
09:09:07|0.0037927
09:09:08|0.00379
09:09:09|0.0037895
09:09:10|0.0037895
09:09:11|0.0037928
09:09:12|0.0037928
09:09:13|0.0037945
09:09:14|0.0037949
09:09:16|0.0037931
09:09:17|0.0037956
09:09:18|0.0037956
09:09:19|0.0037956
09:09:20|0.0037956
09:09:21|0.0037931
09:09:22|0.0037931
09:09:23|0.0037931
09:09:24|0.0037895
09:09:25|0.0037895
09:09:26|0.0037903
09:09:27|0.00379
09:09:28|0.003788
09:09:29|0.0037888
09:09:30|0.0037875
09:09:31|0.0037861
09:09:32|0.0037846
09:09:33|0.0037846
09:09:34|0.003789
09:09:35|0.003789
09:09:36|0.0037882
09:09:37|0.0037882
09:09:38|0.0037857
09:09:39|0.0037857
09:09:40|0.0037814
09:09:41|0.0037849
09:09:42|0.0037849
09:09:43|0.0037849
09:09:44|0.0037849
09:09:45|0.0037849
09:09:46|0.0037851
09:09:47|0.0037807
09:09:48|0.0037841
09:09:49|0.0037817
09:09:50|0.0037819
09:09:51|0.0037802
09:09:52|0.0037802
09:09:53|0.0037802
09:09:54|0.003783
09:09:55|0.0037841
09:09:57|0.0037841
09:09:57|0.0037841
09:09:58|0.0037852
09:09:59|0.003785
09:10:00|0.0037852
09:10:01|0.0037832
09:10:02|0.0037832
09:10:03|0.0037839
09:10:04|0.0037839
09:10:05|0.0037839
09:10:06|0.0037803
09:10:07|0.0037803
09:10:08|0.0037803
09:10:09|0.0037803
09:10:10|0.0037792
09:10:11|0.00378
09:10:12|0.0037791
09:10:13|0.0037793
09:10:14|0.0037793
09:10:15|0.0037802
09:10:17|0.003777
09:10:18|0.003778
09:10:19|0.003778
09:10:20|0.0037782
09:10:21|0.003778
09:10:22|0.0037782
09:10:23|0.0037782
09:10:23|0.0037782
09:10:25|0.0037784
09:10:26|0.0037819
09:10:26|0.0037819
09:10:28|0.0037819
09:10:28|0.0037761
09:10:30|0.0037761
09:10:31|0.0037761
09:10:31|0.0037761
09:10:33|0.0037792
09:10:33|0.0037792
09:10:34|0.0037792
09:10:35|0.003783
09:10:36|0.0037818
09:10:37|0.0037808
09:10:38|0.0037808
09:10:40|0.0037811
09:10:40|0.0037808
09:10:41|0.0037808
09:10:42|0.0037808
09:10:44|0.0037808
09:10:44|0.0037821
09:10:45|0.0037829
09:10:46|0.0037821
09:10:47|0.0037821
09:10:49|0.0037821
09:10:49|0.0037821
09:10:50|0.0037794
09:10:52|0.0037794
09:10:52|0.003782
09:10:54|0.003782
09:10:54|0.003782
09:10:55|0.003782
09:10:57|0.003782
09:10:57|0.0037814
09:10:58|0.0037822
09:10:59|0.0037794
09:11:01|0.0037794
09:11:02|0.0037794
09:11:03|0.0037794
09:11:04|0.0037794
09:11:05|0.0037794
09:11:05|0.0037794
09:11:07|0.0037794
09:11:08|0.0037794
09:11:09|0.0037794
09:11:09|0.0037831
09:11:11|0.0037831
09:11:12|0.0037821
09:11:13|0.0037865
09:11:13|0.0037894
09:11:14|0.0037895
09:11:15|0.0037897
09:11:17|0.0037892
09:11:18|0.0037921
09:11:19|0.0037921
09:11:20|0.0037931
09:11:21|0.0037885
09:11:23|0.0037875
09:11:23|0.0037889
09:11:25|0.0037889
09:11:26|0.0037897
09:11:27|0.0037903
09:11:28|0.0037903
09:11:29|0.0037903
09:11:30|0.0037843
09:11:31|0.0037843
09:11:32|0.0037837
09:11:32|0.003782
09:11:33|0.003782
09:11:34|0.003782
09:11:35|0.003782
09:11:37|0.003782
09:11:38|0.0037813
09:11:39|0.0037813
09:11:40|0.0037813
09:11:41|0.003782
09:11:42|0.0037849
09:11:43|0.0037827
09:11:44|0.0037827
09:11:45|0.0037827
09:11:46|0.0037827
09:11:47|0.0037787
09:11:47|0.0037787
09:11:49|0.0037787
09:11:50|0.0037787
09:11:50|0.0037787
09:11:51|0.0037773
09:11:52|0.0037773
09:11:53|0.0037777
09:11:54|0.0037786
09:11:55|0.0037786
09:11:56|0.0037786
09:11:57|0.0037786
09:11:58|0.0037786
09:11:59|0.0037786
09:12:01|0.0037786
09:12:01|0.0037786
09:12:02|0.0037767
09:12:04|0.0037788
09:12:04|0.0037767
09:12:05|0.0037767
09:12:06|0.0037762
09:12:08|0.0037762
09:12:09|0.003779
09:12:09|0.0037785
09:12:11|0.0037785
09:12:11|0.0037774
09:12:13|0.0037774
09:12:14|0.0037743
09:12:15|0.0037734
09:12:16|0.0037734
09:12:17|0.0037734
09:12:17|0.0037734
09:12:19|0.0037734
09:12:20|0.0037734
09:12:21|0.0037734
09:12:23|0.0037759
09:12:23|0.0037781
09:12:25|0.0037781
09:12:25|0.0037781
09:12:26|0.0037781
09:12:28|0.0037781
09:12:29|0.0037736
09:12:30|0.0037746
09:12:31|0.0037746
09:12:31|0.0037736
09:12:32|0.0037733
09:12:33|0.0037733
09:12:34|0.003774
09:12:35|0.0037732
09:12:36|0.0037747
09:12:37|0.0037747
09:12:38|0.0037738
09:12:40|0.0037738
09:12:40|0.0037741
09:12:42|0.0037741
09:12:42|0.0037741
09:12:43|0.0037766
09:12:45|0.0037766
09:12:46|0.0037772
09:12:46|0.0037781
09:12:47|0.0037781
09:12:48|0.0037781
09:12:49|0.0037781
09:12:50|0.0037781
09:12:51|0.0037781
09:12:52|0.0037781
09:12:53|0.0037781
09:12:54|0.0037781
09:12:55|0.0037781
09:12:56|0.0037781
09:12:57|0.0037786
09:12:58|0.0037786
09:13:00|0.0037786
09:13:00|0.0037786
09:13:01|0.0037781
09:13:02|0.0037781
09:13:04|0.0037765
09:13:04|0.0037791
09:13:05|0.0037791
09:13:06|0.0037791
09:13:07|0.0037791
09:13:09|0.0037776
09:13:09|0.0037776
09:13:11|0.0037776
09:13:12|0.0037794
09:13:13|0.0037794
09:13:13|0.0037794
09:13:14|0.0037788
09:13:15|0.0037776
09:13:16|0.0037776
09:13:18|0.0037776
09:13:18|0.0037771
09:13:20|0.0037752
09:13:21|0.0037752
09:13:22|0.0037778
09:13:23|0.0037778
09:13:24|0.0037778
09:13:26|0.0037778
09:13:26|0.0037778
09:13:28|0.0037778
09:13:29|0.0037778
09:13:29|0.0037778
09:13:31|0.0037764
09:13:31|0.0037764
09:13:33|0.0037774
09:13:34|0.0037774
09:13:34|0.0037768
09:13:36|0.0037768
09:13:37|0.0037768
09:13:38|0.0037768
09:13:39|0.0037759
09:13:40|0.0037759
09:13:41|0.0037759
09:13:42|0.0037759
09:13:43|0.0037759
09:13:43|0.0037768
09:13:45|0.003776
09:13:46|0.0037772
09:13:47|0.003778
09:13:47|0.0037763
09:13:49|0.0037763
09:13:50|0.0037763
09:13:50|0.0037763
09:13:52|0.0037763
09:13:53|0.0037763
09:13:54|0.0037763
09:13:55|0.0037763
09:13:56|0.0037763
09:13:57|0.0037763
09:13:58|0.0037776
09:13:59|0.0037776
09:13:59|0.003776
09:14:01|0.0037766
09:14:02|0.0037766
09:14:03|0.0037766
09:14:03|0.0037766
09:14:05|0.0037766
09:14:06|0.0037766
09:14:07|0.0037766
09:14:08|0.0037766
09:14:09|0.0037766
09:14:10|0.0037766
09:14:11|0.0037766
09:14:12|0.0037766
09:14:13|0.0037766
09:14:14|0.0037766
09:14:15|0.0037766
09:14:16|0.0037794
09:14:16|0.0037794
09:14:18|0.0037788
09:14:19|0.0037788
09:14:20|0.0037787
09:14:21|0.0037772
09:14:22|0.0037772
09:14:23|0.0037772
09:14:24|0.0037763
09:14:25|0.003777
09:14:26|0.003777
09:14:27|0.003777
09:14:28|0.003777
09:14:29|0.003776
09:14:30|0.0037782
09:14:31|0.0037782
09:14:33|0.0037782
09:14:33|0.0037782
09:14:34|0.0037782
09:14:35|0.0037782
09:14:36|0.0037788
09:14:37|0.0037788
09:14:38|0.0037788
09:14:39|0.0037788
09:14:40|0.0037788
09:14:41|0.0037788
09:14:42|0.0037788
09:14:43|0.0037788
09:14:44|0.0037788
09:14:45|0.0037788
09:14:46|0.0037743
09:14:47|0.0037751
09:14:48|0.0037751
09:14:49|0.0037751
09:14:50|0.0037751
09:14:51|0.0037751
09:14:52|0.0037751
09:14:53|0.0037751
09:14:54|0.0037751
09:14:55|0.0037751
09:14:56|0.0037743
09:14:57|0.0037738
09:14:58|0.0037718
09:14:59|0.0037728
09:15:00|0.0037728
09:15:01|0.0037728
09:15:02|0.0037728
09:15:04|0.0037728
09:15:04|0.0037728
09:15:06|0.0037728
09:15:06|0.0037728
09:15:08|0.0037728
09:15:09|0.0037728
09:15:10|0.0037759
09:15:10|0.003776
09:15:11|0.003776
09:15:13|0.0037751
09:15:14|0.0037751
09:15:14|0.0037751
09:15:15|0.0037751
09:15:17|0.0037751
09:15:17|0.0037734
09:15:18|0.0037734
09:15:19|0.0037734
09:15:20|0.0037734
09:15:22|0.0037734
09:15:23|0.0037734
09:15:23|0.003777
09:15:25|0.003776
09:15:26|0.003776
09:15:27|0.003776
09:15:28|0.003776
09:15:29|0.003776
09:15:30|0.0037769
09:15:31|0.0037769
09:15:32|0.0037769
09:15:33|0.0037778
09:15:34|0.003778
09:15:35|0.0037779
09:15:36|0.0037781
09:15:37|0.003778
09:15:38|0.0037792
09:15:39|0.0037789
09:15:40|0.0037789
09:15:41|0.0037768
09:15:42|0.0037788
09:15:43|0.0037788
09:15:44|0.0037778
09:15:45|0.0037778
09:15:46|0.0037778
09:15:47|0.0037778
09:15:48|0.0037778
09:15:49|0.0037783
09:15:50|0.0037802
09:15:51|0.0037802
09:15:52|0.0037802
09:15:53|0.0037784
09:15:54|0.0037752
09:15:55|0.0037752
09:15:56|0.0037778
09:15:57|0.0037778
09:15:58|0.0037724
09:15:59|0.0037724
09:16:00|0.0037737
09:16:01|0.0037737
09:16:02|0.003776
09:16:03|0.003776
09:16:04|0.0037763
09:16:05|0.0037763
09:16:06|0.0037763
09:16:07|0.0037763
09:16:08|0.0037763
09:16:09|0.0037776
09:16:10|0.0037769
09:16:11|0.0037791
09:16:12|0.0037789
09:16:13|0.0037789
09:16:14|0.0037789
09:16:15|0.0037787
09:16:16|0.0037787
09:16:17|0.0037787
09:16:18|0.0037792
09:16:19|0.0037815
09:16:20|0.0037814
09:16:21|0.0037802
09:16:22|0.0037809
09:16:24|0.0037809
09:16:25|0.0037809
09:16:26|0.0037809
09:16:26|0.0037829
09:16:27|0.003782
09:16:28|0.0037819
09:16:30|0.0037819
09:16:30|0.0037819
09:16:32|0.0037819
09:16:33|0.0037827
09:16:34|0.0037827
09:16:35|0.0037827
09:16:35|0.0037827
09:16:36|0.0037827
09:16:38|0.0037827
09:16:39|0.0037827
09:16:40|0.0037827
09:16:41|0.0037827
09:16:42|0.0037827
09:16:43|0.0037827
09:16:44|0.0037785
09:16:45|0.0037785
09:16:45|0.0037785
09:16:47|0.0037785
09:16:47|0.0037785
09:16:48|0.0037815
09:16:50|0.0037808
09:16:51|0.0037808
09:16:51|0.0037808
09:16:53|0.0037808
09:16:54|0.0037808
09:16:54|0.0037808
09:16:55|0.0037808
09:16:56|0.0037808
09:16:58|0.0037771
09:16:59|0.003775
09:17:00|0.003775
09:17:00|0.0037787
09:17:01|0.0037787
09:17:02|0.0037787
09:17:03|0.0037787
09:17:04|0.0037787
09:17:05|0.0037787
09:17:07|0.0037787
09:17:08|0.0037817
09:17:08|0.0037817
09:17:09|0.0037817
09:17:10|0.0037817
09:17:11|0.0037817
09:17:13|0.0037817
09:17:13|0.0037817
09:17:14|0.0037817
09:17:16|0.0037817
09:17:16|0.0037817
09:17:18|0.0037817
09:17:19|0.0037817
09:17:20|0.0037817
09:17:21|0.0037799
09:17:22|0.0037799
09:17:23|0.0037799
09:17:24|0.0037799
09:17:26|0.0037772
09:17:26|0.0037772
09:17:27|0.0037779
09:17:28|0.0037779
09:17:30|0.0037779
09:17:30|0.0037779
09:17:31|0.0037811
09:17:33|0.0037811
09:17:34|0.0037811
09:17:35|0.0037811
09:17:36|0.0037811
09:17:37|0.0037811
09:17:38|0.0037811
09:17:39|0.0037811
09:17:40|0.0037811
09:17:41|0.0037768
09:17:41|0.0037768
09:17:42|0.0037807
09:17:43|0.0037807
09:17:45|0.0037791
09:17:46|0.0037791
09:17:46|0.0037791
09:17:47|0.0037791
09:17:48|0.0037791
09:17:50|0.0037791
09:17:51|0.0037791
09:17:51|0.0037791
09:17:52|0.0037817
09:17:53|0.0037817
09:17:55|0.0037817
09:17:57|0.0037817
09:17:58|0.0037817
09:17:58|0.0037817
09:18:00|0.0037817
09:18:00|0.0037778
09:18:01|0.0037778
09:18:02|0.0037778
09:18:03|0.0037778
09:18:05|0.0037776
09:18:05|0.0037776
09:18:06|0.0037776
09:18:07|0.0037776
09:18:08|0.0037776
09:18:10|0.0037776
09:18:10|0.0037776
09:18:11|0.0037761
09:18:12|0.0037761
09:18:13|0.0037761
09:18:14|0.0037761
09:18:15|0.0037752
09:18:16|0.0037789
09:18:17|0.0037789
09:18:18|0.0037789
09:18:19|0.0037789
09:18:20|0.0037789
09:18:21|0.0037801
09:18:22|0.0037801
09:18:23|0.0037801
09:18:25|0.0037801
09:18:26|0.0037801
09:18:27|0.0037814
09:18:29|0.0037814
09:18:29|0.0037814
09:18:30|0.0037814
09:18:31|0.0037801
09:18:32|0.0037801
09:18:34|0.0037801
09:18:34|0.0037801
09:18:35|0.0037801
09:18:36|0.0037801
09:18:37|0.0037801
09:18:38|0.003781
09:18:39|0.003781
09:18:40|0.0037807
09:18:41|0.0037807
09:18:42|0.0037807
09:18:43|0.0037768
09:18:44|0.0037768
09:18:45|0.0037768
09:18:46|0.0037768
09:18:47|0.0037768
09:18:48|0.0037768
09:18:50|0.0037795
09:18:51|0.0037795
09:18:51|0.0037795
09:18:53|0.0037795
09:18:53|0.0037793
09:18:55|0.0037793
09:18:55|0.0037799
09:18:57|0.0037799
09:18:58|0.003779
09:18:58|0.0037791
09:19:00|0.0037791
09:19:01|0.0037791
09:19:02|0.0037814
09:19:02|0.0037814
09:19:04|0.0037814
09:19:04|0.0037814
09:19:05|0.0037814
09:19:06|0.0037814
09:19:07|0.0037814
09:19:08|0.0037814
09:19:09|0.0037814
09:19:10|0.0037815
09:19:11|0.0037809
09:19:13|0.0037809
09:19:14|0.0037809
09:19:14|0.0037809
09:19:15|0.0037809
09:19:16|0.0037809
09:19:17|0.0037809
09:19:19|0.0037809
09:19:19|0.0037809
09:19:20|0.0037809
09:19:22|0.0037809
09:19:22|0.0037776
09:19:24|0.003779
09:19:24|0.0037805
09:19:26|0.0037796
09:19:27|0.0037796
09:19:28|0.0037796
09:19:29|0.00378
09:19:30|0.00378
09:19:31|0.00378
09:19:32|0.00378
09:19:33|0.00378
09:19:34|0.003776
09:19:35|0.0037743
09:19:36|0.0037743
09:19:37|0.0037743
09:19:38|0.0037743
09:19:39|0.0037743
09:19:40|0.0037743
09:19:41|0.0037743
09:19:42|0.0037743
09:19:43|0.0037743
09:19:44|0.0037743
09:19:45|0.0037783
09:19:46|0.0037783
09:19:47|0.0037783
09:19:48|0.0037785
09:19:49|0.0037785
09:19:50|0.0037785
09:19:51|0.0037785
09:19:52|0.0037785
09:19:53|0.0037811
09:19:54|0.0037813
09:19:55|0.0037815
09:19:56|0.0037815
09:19:57|0.0037815
09:19:58|0.0037815
09:19:59|0.0037815
09:20:00|0.0037815
09:20:01|0.0037815
09:20:02|0.0037815
09:20:03|0.0037815
09:20:04|0.0037815
09:20:05|0.003778
09:20:06|0.0037765
09:20:07|0.0037779
09:20:08|0.0037779
09:20:09|0.0037779
09:20:10|0.0037774
09:20:11|0.0037782
09:20:12|0.0037782
09:20:13|0.0037782
09:20:14|0.0037782
09:20:15|0.0037782
09:20:16|0.0037754
09:20:17|0.0037754
09:20:18|0.0037781
09:20:19|0.0037782
09:20:20|0.0037782
09:20:21|0.0037789
09:20:22|0.0037789
09:20:23|0.0037789
09:20:24|0.0037796
09:20:25|0.0037796
09:20:26|0.0037809
09:20:28|0.0037799
09:20:28|0.0037799
09:20:29|0.0037818
09:20:30|0.0037818
09:20:31|0.0037818
09:20:32|0.0037819
09:20:33|0.0037819
09:20:34|0.0037835
09:20:35|0.0037804
09:20:36|0.0037804
09:20:37|0.0037804
09:20:38|0.0037804
09:20:39|0.0037849
09:20:40|0.0037845
09:20:41|0.0037845
09:20:42|0.0037845
09:20:44|0.0037845
09:20:44|0.0037845
09:20:45|0.0037845
09:20:46|0.0037845
09:20:47|0.0037845
09:20:48|0.0037845
09:20:49|0.0037845
09:20:50|0.0037845
09:20:51|0.0037845
09:20:52|0.0037845
09:20:53|0.0037845
09:20:54|0.0037845
09:20:55|0.0037845
09:20:56|0.0037845
09:20:57|0.0037845
09:20:58|0.0037845
09:20:59|0.0037814
09:21:00|0.0037814
09:21:01|0.0037814
09:21:02|0.0037814
09:21:03|0.0037812
09:21:05|0.0037812
09:21:05|0.0037812
09:21:06|0.0037834
09:21:07|0.0037834
09:21:08|0.0037834
09:21:09|0.0037834
09:21:10|0.0037834
09:21:11|0.0037828
09:21:12|0.0037828
09:21:13|0.0037828
09:21:14|0.0037828
09:21:15|0.0037828
09:21:16|0.0037828
09:21:17|0.0037828
09:21:18|0.0037828
09:21:19|0.0037828
09:21:20|0.0037828
09:21:21|0.0037828
09:21:22|0.0037814
09:21:23|0.003783
09:21:24|0.0037813
09:21:25|0.0037813
09:21:26|0.0037813
09:21:28|0.0037813
09:21:29|0.0037813
09:21:30|0.0037812
09:21:31|0.0037812
09:21:32|0.0037812
09:21:33|0.0037794
09:21:34|0.0037794
09:21:35|0.0037794
09:21:37|0.0037794
09:21:38|0.0037794
09:21:39|0.0037794
09:21:40|0.00378
09:21:40|0.00378
09:21:41|0.00378
09:21:43|0.00378
09:21:44|0.00378
09:21:45|0.00378
09:21:45|0.00378
09:21:47|0.00378
09:21:48|0.00378
09:21:48|0.0037781
09:21:49|0.0037781
09:21:51|0.0037781
09:21:52|0.0037781
09:21:52|0.0037781
09:21:53|0.0037777
09:21:55|0.0037777
09:21:55|0.0037777
09:21:57|0.0037774
09:21:57|0.0037774
09:21:58|0.0037777
09:22:00|0.0037777
09:22:01|0.0037777
09:22:02|0.0037777
09:22:02|0.0037749
09:22:04|0.0037756
09:22:04|0.0037756
09:22:06|0.0037756
09:22:06|0.0037756
09:22:07|0.0037756
09:22:08|0.0037771
09:22:10|0.0037771
09:22:11|0.0037742
09:22:11|0.0037774
09:22:13|0.0037774
09:22:13|0.0037774
09:22:15|0.0037774
09:22:15|0.0037774
09:22:16|0.0037774
09:22:18|0.0037774
09:22:18|0.0037774
09:22:20|0.0037781
09:22:20|0.0037757
09:22:22|0.0037757
09:22:22|0.0037757
09:22:24|0.0037757
09:22:25|0.0037757
09:22:25|0.0037757
09:22:27|0.0037793
09:22:28|0.0037793
09:22:28|0.0037793
09:22:30|0.0037793
09:22:31|0.0037793
09:22:32|0.0037793
09:22:33|0.0037793
09:22:34|0.0037793
09:22:35|0.0037793
09:22:36|0.0037793
09:22:36|0.0037793
09:22:38|0.0037793
09:22:39|0.0037793
09:22:40|0.0037793
09:22:41|0.0037793
09:22:42|0.0037808
09:22:43|0.0037814
09:22:44|0.0037814
09:22:45|0.0037819
09:22:46|0.0037819
09:22:47|0.0037819
09:22:48|0.0037819
09:22:50|0.0037835
09:22:50|0.0037835
09:22:51|0.0037835
09:22:52|0.0037835
09:22:53|0.0037835
09:22:54|0.0037835
09:22:55|0.0037835
09:22:56|0.0037835
09:22:57|0.0037835
09:22:58|0.0037835
09:22:59|0.0037835
09:23:00|0.0037781
09:23:01|0.0037781
09:23:02|0.0037781
09:23:03|0.0037766
09:23:04|0.0037766
09:23:05|0.0037766
09:23:06|0.0037778
09:23:07|0.0037778
09:23:09|0.0037778
09:23:10|0.0037778
09:23:11|0.0037778
09:23:11|0.0037778
09:23:12|0.0037755
09:23:14|0.0037737
09:23:15|0.0037742
09:23:15|0.0037742
09:23:17|0.0037747
09:23:17|0.0037733
09:23:19|0.0037759
09:23:19|0.0037758
09:23:21|0.0037758
09:23:21|0.0037758
09:23:22|0.003775
09:23:24|0.003775
09:23:24|0.0037752
09:23:25|0.0037752
09:23:26|0.0037752
09:23:27|0.0037752
09:23:29|0.0037752
09:23:30|0.0037752
09:23:31|0.0037752
09:23:32|0.0037752
09:23:34|0.0037752
09:23:34|0.0037752
09:23:35|0.0037752
09:23:36|0.0037732
09:23:37|0.0037732
09:23:38|0.0037732
09:23:39|0.0037732
09:23:40|0.0037732
09:23:41|0.0037732
09:23:42|0.0037732
09:23:43|0.0037749
09:23:44|0.0037752
09:23:45|0.0037752
09:23:46|0.0037752
09:23:47|0.0037764
09:23:48|0.0037758
09:23:49|0.0037758
09:23:50|0.0037758
09:23:51|0.0037758
09:23:52|0.0037758
09:23:53|0.0037758
09:23:54|0.0037758
09:23:55|0.0037758
09:23:56|0.0037758
09:23:57|0.0037758
09:23:59|0.0037758
09:23:59|0.0037758
09:24:01|0.0037758
09:24:01|0.0037758
09:24:03|0.0037758
09:24:04|0.0037758
09:24:04|0.0037758
09:24:06|0.0037722
09:24:07|0.0037734
09:24:07|0.0037719
09:24:08|0.0037707
09:24:10|0.0037702
09:24:10|0.00377
09:24:11|0.0037709
09:24:12|0.0037709
09:24:14|0.0037709
09:24:14|0.0037709
09:24:15|0.0037709
09:24:16|0.0037709
09:24:18|0.0037709
09:24:19|0.0037709
09:24:19|0.0037709
09:24:21|0.0037724
09:24:21|0.0037724
09:24:22|0.0037724
09:24:23|0.0037716
09:24:24|0.0037716
09:24:25|0.0037716
09:24:26|0.0037716
09:24:28|0.00377
09:24:29|0.00377
09:24:29|0.0037703
09:24:31|0.0037703
09:24:32|0.0037703
09:24:33|0.0037703
09:24:34|0.0037703
09:24:35|0.0037703
09:24:36|0.0037703
09:24:37|0.0037703
09:24:38|0.0037703
09:24:39|0.0037703
09:24:40|0.0037703
09:24:42|0.0037703
09:24:42|0.0037736
09:24:43|0.0037736
09:24:44|0.0037713
09:24:45|0.0037713
09:24:46|0.0037713
09:24:47|0.0037713
09:24:48|0.0037743
09:24:49|0.0037739
09:24:50|0.0037739
09:24:51|0.0037739
09:24:52|0.0037739
09:24:53|0.0037739
09:24:54|0.0037722
09:24:55|0.0037722
09:24:56|0.0037722
09:24:57|0.0037722
09:24:58|0.0037736
09:24:59|0.0037737
09:25:00|0.0037737
09:25:01|0.0037737
09:25:02|0.0037737
09:25:04|0.0037737
09:25:04|0.0037737
09:25:06|0.0037735
09:25:07|0.0037712
09:25:07|0.0037712
09:25:09|0.0037753
09:25:09|0.0037758
09:25:10|0.0037758
09:25:11|0.0037767
09:25:13|0.0037768
09:25:13|0.0037768
09:25:15|0.0037768
09:25:15|0.0037768
09:25:17|0.0037761
09:25:17|0.0037761
09:25:19|0.0037774
09:25:19|0.0037774
09:25:20|0.0037774
09:25:21|0.0037774
09:25:22|0.0037774
09:25:24|0.0037774
09:25:24|0.0037774
09:25:26|0.0037774
09:25:27|0.0037774
09:25:27|0.0037764
09:25:28|0.0037764
09:25:29|0.0037764
09:25:30|0.0037763
09:25:32|0.0037763
09:25:33|0.0037751
09:25:34|0.0037751
09:25:35|0.0037751
09:25:36|0.0037751
09:25:37|0.0037751
09:25:38|0.0037751
09:25:39|0.0037755
09:25:40|0.0037755
09:25:41|0.0037755
09:25:42|0.0037755
09:25:43|0.0037744
09:25:44|0.0037744
09:25:45|0.0037744
09:25:46|0.0037744
09:25:47|0.0037733
09:25:48|0.0037733
09:25:49|0.0037733
09:25:50|0.0037744
09:25:51|0.0037744
09:25:52|0.0037739
09:25:53|0.0037739
09:25:54|0.003774
09:25:55|0.003774
09:25:56|0.0037743
09:25:57|0.0037747
09:25:58|0.0037737
09:25:59|0.0037737
09:26:00|0.0037761
09:26:01|0.0037761
09:26:02|0.0037761
09:26:03|0.0037761
09:26:04|0.0037761
09:26:05|0.0037761
09:26:06|0.0037772
09:26:07|0.0037773
09:26:08|0.0037773
09:26:09|0.0037773
09:26:10|0.0037772
09:26:11|0.0037749
09:26:12|0.0037749
09:26:13|0.0037749
09:26:14|0.0037749
09:26:15|0.0037761
09:26:16|0.0037761
09:26:17|0.0037761
09:26:18|0.0037761
09:26:19|0.003775
09:26:20|0.003775
09:26:21|0.0037739
09:26:22|0.0037769
09:26:23|0.0037769
09:26:24|0.0037769
09:26:25|0.0037769
09:26:26|0.0037769
09:26:27|0.0037769
09:26:28|0.0037769
09:26:29|0.0037769
09:26:30|0.0037769
09:26:31|0.0037769
09:26:32|0.0037769
09:26:34|0.0037762
09:26:34|0.0037762
09:26:36|0.0037726
09:26:37|0.0037774
09:26:38|0.0037774
09:26:39|0.0037783
09:26:40|0.0037783
09:26:41|0.0037783
09:26:42|0.0037783
09:26:43|0.0037783
09:26:43|0.0037761
09:26:44|0.0037761
09:26:46|0.0037761
09:26:47|0.0037777
09:26:48|0.0037777
09:26:49|0.0037777
09:26:50|0.0037782
09:26:51|0.0037783
09:26:52|0.0037783
09:26:53|0.0037783
09:26:54|0.0037783
09:26:55|0.0037783
09:26:56|0.0037783
09:26:56|0.0037783
09:26:58|0.0037783
09:26:59|0.0037783
09:27:00|0.0037783
09:27:01|0.0037774
09:27:02|0.0037774
09:27:03|0.0037774
09:27:04|0.0037774
09:27:05|0.0037774
09:27:06|0.0037772
09:27:07|0.0037772
09:27:08|0.0037767
09:27:09|0.0037767
09:27:10|0.0037767
09:27:11|0.0037765
09:27:12|0.0037775
09:27:13|0.0037775
09:27:14|0.0037775
09:27:15|0.0037775
09:27:16|0.0037775
09:27:17|0.0037787
09:27:18|0.0037787
09:27:19|0.0037761
09:27:20|0.0037761
09:27:21|0.0037761
09:27:22|0.0037761
09:27:23|0.0037761
09:27:24|0.0037761
09:27:25|0.0037782
09:27:26|0.0037785
09:27:27|0.0037785
09:27:28|0.0037784
09:27:29|0.0037784
09:27:30|0.0037785
09:27:31|0.0037785
09:27:32|0.0037785
09:27:33|0.0037798
09:27:34|0.0037805
09:27:36|0.0037812
09:27:37|0.0037812
09:27:38|0.0037812
09:27:39|0.0037812
09:27:40|0.0037814
09:27:41|0.0037814
09:27:42|0.0037814
09:27:43|0.0037814
09:27:44|0.0037814
09:27:44|0.0037814
09:27:45|0.0037814
09:27:46|0.0037814
09:27:48|0.0037814
09:27:48|0.0037814
09:27:50|0.0037812
09:27:50|0.0037812
09:27:52|0.0037812
09:27:53|0.0037813
09:27:53|0.0037813
09:27:54|0.0037813
09:27:56|0.0037813
09:27:57|0.0037813
09:27:57|0.0037798
09:27:59|0.0037798
09:27:59|0.0037772
09:28:00|0.0037801
09:28:01|0.0037801
09:28:02|0.0037801
09:28:04|0.0037801
09:28:05|0.0037801
09:28:06|0.0037801
09:28:07|0.0037801
09:28:07|0.0037805
09:28:08|0.0037805
09:28:09|0.0037805
09:28:10|0.0037805
09:28:12|0.0037815
09:28:12|0.0037815
09:28:14|0.0037815
09:28:15|0.0037815
09:28:16|0.0037777
09:28:17|0.0037777
09:28:18|0.0037777
09:28:19|0.0037777
09:28:19|0.0037777
09:28:21|0.0037777
09:28:21|0.0037807
09:28:23|0.0037807
09:28:24|0.0037807
09:28:24|0.0037807
09:28:25|0.0037822
09:28:27|0.0037822
09:28:28|0.0037822
09:28:29|0.0037822
09:28:30|0.0037822
09:28:30|0.0037822
09:28:31|0.0037822
09:28:33|0.0037822
09:28:34|0.0037822
09:28:35|0.0037822
09:28:36|0.0037822
09:28:38|0.0037822
09:28:39|0.0037822
09:28:40|0.0037822
09:28:41|0.0037804
09:28:42|0.0037804
09:28:43|0.0037804
09:28:43|0.0037804
09:28:45|0.0037777
09:28:45|0.0037793
09:28:47|0.0037793
09:28:47|0.0037778
09:28:49|0.0037778
09:28:49|0.0037778
09:28:50|0.0037778
09:28:52|0.0037778
09:28:53|0.0037778
09:28:54|0.0037815
09:28:55|0.0037815
09:28:56|0.0037815
09:28:56|0.0037815
09:28:58|0.0037802
09:28:59|0.0037804
09:29:00|0.0037804
09:29:01|0.0037804
09:29:02|0.0037804
09:29:03|0.0037801
09:29:04|0.0037801
09:29:05|0.0037835
09:29:06|0.0037835
09:29:07|0.0037835
09:29:08|0.0037835
09:29:08|0.0037835
09:29:10|0.0037835
09:29:11|0.0037835
09:29:12|0.0037789
09:29:13|0.0037789
09:29:14|0.0037789
09:29:15|0.0037789
09:29:15|0.0037796
09:29:17|0.0037783
09:29:18|0.0037783
09:29:19|0.0037783
09:29:20|0.0037783
09:29:20|0.0037783
09:29:22|0.0037801
09:29:23|0.0037801
09:29:24|0.0037776
09:29:24|0.0037776
09:29:26|0.0037776
09:29:26|0.0037781
09:29:27|0.0037781
09:29:29|0.0037781
09:29:30|0.0037781
09:29:31|0.0037781
09:29:32|0.0037757
09:29:33|0.0037757
09:29:33|0.0037757
09:29:34|0.0037757
09:29:36|0.0037757
09:29:37|0.0037761
09:29:38|0.0037761
09:29:39|0.0037761
09:29:40|0.0037761
09:29:41|0.0037761
09:29:42|0.0037761
09:29:43|0.0037761
09:29:44|0.0037761
09:29:45|0.0037761
09:29:46|0.0037761
09:29:47|0.0037761
09:29:48|0.0037783
09:29:49|0.0037783
09:29:50|0.0037783
09:29:51|0.0037759
09:29:52|0.0037759
09:29:53|0.0037759
09:29:54|0.0037758
09:29:55|0.0037763
09:29:56|0.0037763
09:29:57|0.0037762
09:29:58|0.0037762
09:29:59|0.0037762
09:30:00|0.0037783
09:30:01|0.0037758
09:30:02|0.0037762
09:30:03|0.0037762
09:30:04|0.0037762
09:30:05|0.0037762
09:30:06|0.0037762
09:30:07|0.0037762
09:30:08|0.0037762
09:30:09|0.0037777
09:30:10|0.0037777
09:30:11|0.0037801
09:30:12|0.0037814
09:30:13|0.0037814
09:30:14|0.0037778
09:30:15|0.0037778
09:30:16|0.0037778
09:30:17|0.0037778
09:30:18|0.0037793
09:30:19|0.0037793
09:30:20|0.0037793
09:30:21|0.0037793
09:30:22|0.0037771
09:30:23|0.0037771
09:30:24|0.0037771
09:30:25|0.0037771
09:30:26|0.0037771
09:30:27|0.0037771
09:30:28|0.0037771
09:30:30|0.0037771
09:30:30|0.0037771
09:30:31|0.0037771
09:30:32|0.0037792
09:30:33|0.0037792
09:30:34|0.0037792
09:30:35|0.0037792
09:30:37|0.0037792
09:30:38|0.003778
09:30:39|0.003778
09:30:40|0.003778
09:30:41|0.003778
09:30:42|0.003778
09:30:43|0.003779
09:30:44|0.003779
09:30:45|0.003779
09:30:45|0.003779
09:30:47|0.003779
09:30:48|0.003779
09:30:49|0.0037785
09:30:50|0.0037785
09:30:51|0.0037771
09:30:52|0.0037771
09:30:53|0.0037771
09:30:54|0.0037771
09:30:55|0.0037784
09:30:56|0.0037784
09:30:57|0.0037751
09:30:58|0.0037751
09:30:59|0.0037751
09:31:00|0.0037751
09:31:01|0.0037751
09:31:02|0.0037751
09:31:03|0.0037751
09:31:04|0.0037751
09:31:05|0.0037751
09:31:06|0.0037751
09:31:07|0.0037751
09:31:08|0.0037784
09:31:09|0.0037768
09:31:11|0.0037768
09:31:11|0.0037768
09:31:12|0.0037768
09:31:13|0.0037768
09:31:14|0.0037783
09:31:15|0.0037783
09:31:16|0.0037799
09:31:17|0.0037799
09:31:18|0.0037799
09:31:19|0.0037799
09:31:20|0.0037799
09:31:21|0.0037799
09:31:22|0.0037799
09:31:23|0.0037799
09:31:24|0.0037799
09:31:25|0.0037799
09:31:26|0.0037799
09:31:27|0.0037821
09:31:28|0.0037821
09:31:29|0.0037821
09:31:30|0.0037804
09:31:31|0.0037804
09:31:32|0.0037804
09:31:33|0.0037804
09:31:34|0.0037799
09:31:35|0.0037799
09:31:36|0.0037797
09:31:38|0.0037797
09:31:39|0.0037782
09:31:40|0.0037782
09:31:41|0.0037782
09:31:41|0.0037781
09:31:43|0.0037782
09:31:44|0.0037782
09:31:45|0.0037782
09:31:46|0.0037782
09:31:47|0.0037782
09:31:48|0.0037782
09:31:49|0.0037774
09:31:50|0.0037757
09:31:51|0.0037757
09:31:52|0.0037757
09:31:53|0.0037757
09:31:54|0.0037757
09:31:55|0.0037757
09:31:56|0.003774
09:31:57|0.003774
09:31:58|0.003774
09:31:59|0.003774
09:32:00|0.003774
09:32:01|0.003774
09:32:02|0.0037748
09:32:03|0.0037748
09:32:04|0.0037748
09:32:05|0.0037726
09:32:06|0.0037726
09:32:07|0.0037726
09:32:08|0.0037726
09:32:09|0.0037726
09:32:10|0.0037726
09:32:11|0.0037726
09:32:12|0.0037726
09:32:13|0.0037726
09:32:14|0.0037726
09:32:15|0.0037726
09:32:16|0.0037737
09:32:17|0.0037737
09:32:18|0.0037737
09:32:19|0.0037729
09:32:20|0.0037733
09:32:21|0.0037733
09:32:22|0.0037733
09:32:23|0.0037729
09:32:24|0.0037729
09:32:25|0.0037729
09:32:26|0.0037729
09:32:27|0.0037735
09:32:28|0.0037729
09:32:29|0.0037729
09:32:30|0.0037729
09:32:31|0.003772
09:32:32|0.0037738
09:32:33|0.0037738
09:32:34|0.0037738
09:32:35|0.0037738
09:32:36|0.0037738
09:32:37|0.0037738
09:32:39|0.0037738
09:32:39|0.0037738
09:32:40|0.0037738
09:32:42|0.0037738
09:32:43|0.0037736
09:32:44|0.0037736
09:32:45|0.0037736
09:32:46|0.0037713
09:32:47|0.0037705
09:32:48|0.0037705
09:32:49|0.0037705
09:32:49|0.0037713
09:32:51|0.0037713
09:32:52|0.0037713
09:32:53|0.0037713
09:32:54|0.0037713
09:32:55|0.0037719
09:32:56|0.0037719
09:32:57|0.0037719
09:32:58|0.0037719
09:32:59|0.0037719
09:33:00|0.0037719
09:33:01|0.0037719
09:33:02|0.0037719
09:33:03|0.0037719
09:33:04|0.0037719
09:33:05|0.0037726
09:33:06|0.0037724
09:33:07|0.0037724
09:33:08|0.0037724
09:33:09|0.0037724
09:33:10|0.0037724
09:33:11|0.0037724
09:33:12|0.0037722
09:33:13|0.0037722
09:33:14|0.0037715
09:33:15|0.0037715
09:33:16|0.00377
09:33:17|0.0037724
09:33:18|0.0037724
09:33:19|0.0037724
09:33:20|0.0037724
09:33:21|0.0037701
09:33:22|0.0037701
09:33:23|0.0037701
09:33:24|0.0037701
09:33:25|0.0037701
09:33:26|0.0037701
09:33:27|0.0037701
09:33:28|0.0037721
09:33:29|0.00377
09:33:30|0.00377
09:33:31|0.0037737
09:33:32|0.0037737
09:33:33|0.0037737
09:33:34|0.0037737
09:33:35|0.0037737
09:33:36|0.0037737
09:33:37|0.0037737
09:33:38|0.0037737
09:33:40|0.0037706
09:33:41|0.0037693
09:33:42|0.003769
09:33:43|0.0037666
09:33:44|0.0037665
09:33:45|0.0037657
09:33:46|0.0037652
09:33:47|0.0037666
09:33:48|0.0037657
09:33:49|0.003764
09:33:50|0.003764
09:33:51|0.0037668
09:33:52|0.0037661
09:33:53|0.003766
09:33:54|0.003766
09:33:55|0.0037647
09:33:56|0.0037647
09:33:57|0.0037681
09:33:58|0.0037681
09:33:59|0.0037664
09:33:59|0.0037672
09:34:01|0.0037698
09:34:01|0.0037686
09:34:03|0.0037686
09:34:04|0.0037704
09:34:05|0.0037704
09:34:06|0.0037681
09:34:07|0.0037701
09:34:08|0.0037701
09:34:09|0.0037701
09:34:10|0.0037661
09:34:11|0.0037661
09:34:12|0.0037661
09:34:13|0.0037694
09:34:13|0.0037661
09:34:14|0.0037661
09:34:16|0.003765
09:34:17|0.003765
09:34:18|0.003765
09:34:19|0.003765
09:34:20|0.003765
09:34:21|0.0037636
09:34:22|0.0037636
09:34:23|0.0037636
09:34:23|0.0037639
09:34:25|0.0037639
09:34:26|0.0037653
09:34:27|0.0037653
09:34:27|0.0037653
09:34:28|0.0037653
09:34:30|0.0037662
09:34:31|0.0037662
09:34:31|0.0037662
09:34:32|0.0037662
09:34:33|0.0037668
09:34:34|0.0037682
09:34:36|0.0037682
09:34:37|0.0037682
09:34:38|0.0037682
09:34:38|0.0037681
09:34:40|0.0037673
09:34:41|0.0037673
09:34:42|0.0037635
09:34:43|0.0037637
09:34:44|0.0037639
09:34:45|0.0037585
09:34:46|0.0037582
09:34:47|0.0037612
09:34:48|0.0037596
09:34:49|0.0037582
09:34:50|0.0037581
09:34:51|0.0037587
09:34:52|0.0037571
09:34:54|0.0037601
09:34:54|0.003758
09:34:55|0.0037596
09:34:56|0.0037596
09:34:57|0.0037582
09:34:58|0.0037596
09:34:59|0.0037596
09:35:01|0.00376
09:35:01|0.00376
09:35:02|0.0037607
09:35:03|0.0037613
09:35:04|0.0037637
09:35:05|0.0037654
09:35:06|0.0037662
09:35:07|0.0037686
09:35:09|0.0037686
09:35:09|0.0037673
09:35:10|0.0037673
09:35:11|0.0037674
09:35:12|0.0037682
09:35:13|0.0037682
09:35:14|0.0037682
09:35:15|0.0037683
09:35:16|0.0037648
09:35:17|0.0037648
09:35:18|0.0037649
09:35:19|0.0037649
09:35:20|0.0037648
09:35:21|0.0037648
09:35:22|0.0037641
09:35:23|0.0037645
09:35:24|0.0037632
09:35:25|0.0037629
09:35:26|0.0037613
09:35:27|0.0037632
09:35:29|0.0037632
09:35:29|0.0037635
09:35:30|0.0037632
09:35:31|0.0037632
09:35:32|0.0037621
09:35:33|0.0037628
09:35:34|0.0037628
09:35:35|0.0037628
09:35:36|0.0037628
09:35:37|0.00376
09:35:38|0.00376
09:35:39|0.00376
09:35:40|0.003763
09:35:42|0.003763
09:35:43|0.003763
09:35:44|0.0037605
09:35:45|0.0037605
09:35:46|0.0037591
09:35:47|0.0037591
09:35:48|0.0037591
09:35:49|0.0037591
09:35:50|0.0037591
09:35:51|0.0037597
09:35:52|0.0037591
09:35:53|0.0037575
09:35:54|0.0037575
09:35:55|0.0037565
09:35:56|0.0037565
09:35:57|0.003757
09:35:58|0.003757
09:35:59|0.003757
09:36:00|0.003757
09:36:01|0.0037619
09:36:02|0.0037467
09:36:03|0.0037524
09:36:04|0.0037478
09:36:05|0.0037462
09:36:06|0.0037413
09:36:07|0.0037441
09:36:08|0.0037386
09:36:09|0.0037417
09:36:10|0.0037465
09:36:12|0.0037472
09:36:12|0.0037458
09:36:13|0.0037454
09:36:14|0.0037472
09:36:15|0.0037523
09:36:16|0.0037568
09:36:17|0.0037666
09:36:18|0.0037629
09:36:19|0.0037679
09:36:20|0.0037704
09:36:21|0.0037717
09:36:22|0.0037678
09:36:23|0.0037678
09:36:24|0.0037682
09:36:25|0.0037624
09:36:26|0.0037681
09:36:27|0.0037673
09:36:28|0.0037627
09:36:29|0.0037658
09:36:30|0.0037636
09:36:31|0.0037634
09:36:32|0.0037634
09:36:33|0.0037651
09:36:34|0.0037673
09:36:35|0.0037662
09:36:36|0.0037621
09:36:37|0.0037634
09:36:38|0.0037644
09:36:39|0.0037644
09:36:40|0.0037632
09:36:41|0.0037638
09:36:43|0.0037657
09:36:44|0.0037645
09:36:45|0.0037688
09:36:46|0.0037688
09:36:47|0.0037688
09:36:48|0.0037692
09:36:49|0.0037716
09:36:50|0.0037685
09:36:51|0.0037685
09:36:52|0.0037685
09:36:53|0.0037685
09:36:54|0.0037685
09:36:55|0.0037652
09:36:56|0.0037652
09:36:57|0.0037692
09:36:58|0.0037681
09:36:59|0.0037694
09:37:00|0.0037711
09:37:01|0.0037711
09:37:02|0.0037667
09:37:03|0.0037651
09:37:04|0.0037642
09:37:05|0.0037642
09:37:06|0.0037642
09:37:07|0.0037642
09:37:08|0.0037667
09:37:09|0.0037695
09:37:10|0.0037715
09:37:11|0.0037683
09:37:12|0.0037732
09:37:13|0.0037732
09:37:15|0.0037734
09:37:15|0.0037718
09:37:16|0.0037718
09:37:17|0.0037734
09:37:18|0.0037746
09:37:19|0.0037746
09:37:20|0.0037731
09:37:21|0.0037731
09:37:22|0.0037752
09:37:23|0.0037756
09:37:24|0.0037768
09:37:25|0.0037752
09:37:26|0.0037752
09:37:27|0.0037737
09:37:28|0.0037764
09:37:29|0.0037764
09:37:30|0.0037731
09:37:31|0.0037705
09:37:32|0.0037695
09:37:33|0.0037701
09:37:34|0.0037657
09:37:35|0.0037691
09:37:36|0.0037672
09:37:37|0.0037704
09:37:38|0.0037717
09:37:39|0.0037717
09:37:40|0.0037705
09:37:41|0.003769
09:37:42|0.0037677
09:37:44|0.0037689
09:37:45|0.0037651
09:37:46|0.0037653
09:37:47|0.0037663
09:37:48|0.0037649
09:37:49|0.0037689
09:37:50|0.0037689
09:37:51|0.0037689
09:37:52|0.0037693
09:37:53|0.0037705
09:37:54|0.0037705
09:37:55|0.0037689
09:37:56|0.0037689
09:37:57|0.0037689
09:37:58|0.0037689
09:37:59|0.0037709
09:38:00|0.0037709
09:38:01|0.0037707
09:38:02|0.0037716
09:38:03|0.0037694
09:38:04|0.003768
09:38:05|0.003768
09:38:06|0.003768
09:38:07|0.003768
09:38:08|0.0037701
09:38:09|0.0037716
09:38:10|0.0037743
09:38:11|0.0037706
09:38:12|0.0037706
09:38:13|0.0037706
09:38:14|0.0037706
09:38:15|0.0037706
09:38:16|0.0037705
09:38:18|0.0037705
09:38:18|0.0037724
09:38:19|0.0037721
09:38:20|0.0037721
09:38:21|0.0037743
09:38:22|0.0037711
09:38:23|0.0037756
09:38:24|0.0037756
09:38:25|0.0037756
09:38:26|0.0037745
09:38:27|0.0037745
09:38:28|0.003775
09:38:29|0.0037732
09:38:30|0.0037732
09:38:31|0.0037773
09:38:32|0.0037781
09:38:33|0.0037784
09:38:34|0.0037776
09:38:35|0.0037794
09:38:36|0.0037794
09:38:37|0.0037794
09:38:38|0.0037794
09:38:39|0.0037794
09:38:40|0.0037794
09:38:41|0.0037794
09:38:42|0.0037794
09:38:43|0.0037735
09:38:45|0.003772
09:38:46|0.003775
09:38:47|0.0037716
09:38:48|0.0037716
09:38:49|0.0037716
09:38:50|0.0037716
09:38:51|0.0037716
09:38:52|0.0037713
09:38:54|0.0037713
09:38:54|0.0037713
09:38:55|0.0037713
09:38:56|0.0037764
09:38:57|0.0037717
09:38:58|0.0037717
09:38:59|0.0037717
09:39:01|0.0037731
09:39:01|0.0037731
09:39:02|0.0037731
09:39:03|0.0037733
09:39:05|0.0037731
09:39:05|0.0037731
09:39:06|0.0037731
09:39:07|0.0037731
09:39:09|0.003778
09:39:09|0.003779
09:39:10|0.003779
09:39:11|0.0037761
09:39:12|0.0037743
09:39:13|0.0037743
09:39:14|0.0037743
09:39:15|0.0037743
09:39:16|0.0037743
09:39:17|0.0037743
09:39:18|0.0037743
09:39:19|0.0037739
09:39:20|0.0037739
09:39:22|0.0037739
09:39:22|0.0037722
09:39:24|0.0037741
09:39:24|0.0037701
09:39:25|0.0037724
09:39:26|0.0037724
09:39:27|0.0037724
09:39:29|0.0037728
09:39:29|0.0037743
09:39:30|0.0037743
09:39:31|0.0037772
09:39:32|0.0037762
09:39:34|0.0037781
09:39:34|0.0037796
09:39:35|0.003778
09:39:36|0.0037803
09:39:38|0.0037824
09:39:38|0.0037791
09:39:39|0.003781
09:39:40|0.003781
09:39:41|0.0037804
09:39:42|0.0037814
09:39:43|0.0037814
09:39:44|0.0037814
09:39:46|0.0037825
09:39:47|0.0037832
09:39:48|0.003784
09:39:49|0.0037831
09:39:50|0.0037841
09:39:51|0.003784
09:39:52|0.003784
09:39:53|0.003784
09:39:54|0.003784
09:39:55|0.0037861
09:39:56|0.0037841
09:39:57|0.0037819
09:39:58|0.0037805
09:39:59|0.0037809
09:40:00|0.0037809
09:40:01|0.0037809
09:40:02|0.0037809
09:40:04|0.0037809
09:40:04|0.0037793
09:40:05|0.0037793
09:40:06|0.0037834
09:40:07|0.0037834
09:40:08|0.0037834
09:40:09|0.0037787
09:40:10|0.0037837
09:40:11|0.0037837
09:40:12|0.0037837
09:40:13|0.003783
09:40:14|0.0037828
09:40:15|0.0037828
09:40:16|0.0037843
09:40:17|0.0037843
09:40:18|0.0037843
09:40:19|0.0037843
09:40:20|0.0037843
09:40:21|0.0037842
09:40:22|0.0037782
09:40:23|0.0037782
09:40:24|0.0037782
09:40:25|0.0037782
09:40:26|0.0037798
09:40:27|0.003779
09:40:28|0.0037796
09:40:29|0.0037795
09:40:30|0.0037795
09:40:31|0.0037795
09:40:32|0.0037795
09:40:33|0.0037795
09:40:34|0.0037795
09:40:35|0.0037795
09:40:36|0.0037795
09:40:37|0.0037787
09:40:38|0.0037776
09:40:39|0.0037786
09:40:40|0.0037773
09:40:41|0.0037788
09:40:42|0.0037771
09:40:43|0.0037774
09:40:44|0.0037783
09:40:45|0.0037784
09:40:47|0.0037752
09:40:48|0.003777
09:40:49|0.0037754
09:40:50|0.0037755
09:40:51|0.0037755
09:40:52|0.0037755
09:40:53|0.0037755
09:40:54|0.0037742
09:40:55|0.0037741
09:40:56|0.0037708
09:40:57|0.0037738
09:40:58|0.0037742
09:40:59|0.0037742
09:41:00|0.0037753
09:41:01|0.0037735
09:41:02|0.0037735
09:41:03|0.0037735
09:41:04|0.0037738
09:41:05|0.0037738
09:41:06|0.0037743
09:41:07|0.0037737
09:41:08|0.0037769
09:41:09|0.0037791
09:41:10|0.0037791
09:41:11|0.0037791
09:41:12|0.0037791
09:41:13|0.0037775
09:41:14|0.0037775
09:41:15|0.0037775
09:41:16|0.0037775
09:41:17|0.0037761
09:41:18|0.0037761
09:41:19|0.0037759
09:41:20|0.0037759
09:41:21|0.0037759
09:41:22|0.0037759
09:41:23|0.0037745
09:41:24|0.0037748
09:41:25|0.0037747
09:41:26|0.0037747
09:41:27|0.0037727
09:41:28|0.0037727
09:41:29|0.0037743
09:41:30|0.0037743
09:41:31|0.0037754
09:41:32|0.0037754
09:41:33|0.0037754
09:41:34|0.0037759
09:41:35|0.0037782
09:41:36|0.0037782
09:41:37|0.0037782
09:41:38|0.0037782
09:41:39|0.0037782
09:41:40|0.0037782
09:41:41|0.0037715
09:41:42|0.0037715
09:41:43|0.0037715
09:41:44|0.0037715
09:41:45|0.0037757
09:41:46|0.0037744
09:41:48|0.0037744
09:41:49|0.0037744
09:41:50|0.0037744
09:41:51|0.0037744
09:41:52|0.0037777
09:41:53|0.0037781
09:41:55|0.0037788
09:41:55|0.0037788
09:41:56|0.0037788
09:41:57|0.0037746
09:41:58|0.0037746
09:41:59|0.0037746
09:42:00|0.0037746
09:42:01|0.003772
09:42:02|0.003772
09:42:03|0.003772
09:42:04|0.003772
09:42:06|0.0037719
09:42:07|0.0037705
09:42:08|0.0037705
09:42:09|0.0037717
09:42:10|0.0037717
09:42:12|0.0037701
09:42:12|0.00377
09:42:14|0.0037705
09:42:15|0.0037705
09:42:16|0.003769
09:42:16|0.003769
09:42:18|0.0037697
09:42:19|0.0037676
09:42:19|0.0037676
09:42:20|0.0037676
09:42:21|0.0037676
09:42:22|0.0037676
09:42:25|0.0037676
09:42:25|0.0037676
09:42:26|0.0037681
09:42:27|0.0037691
09:42:29|0.0037691
09:42:31|0.0037718
09:42:32|0.0037718
09:42:34|0.0037718
09:42:35|0.0037718
09:42:36|0.0037718
09:42:36|0.0037686
09:42:38|0.0037686
09:42:38|0.0037686
09:42:40|0.0037686
09:42:42|0.0037745
09:42:43|0.0037723
09:42:43|0.0037723
09:42:44|0.0037705
09:42:47|0.0037701
09:42:47|0.0037701
09:42:49|0.0037701
09:42:50|0.0037701
09:42:51|0.0037701
09:42:52|0.003772
09:42:53|0.003772
09:42:54|0.003772
09:42:55|0.003772
09:42:56|0.003772
09:42:57|0.0037689
09:42:58|0.0037689
09:42:59|0.0037689
09:43:00|0.0037689
09:43:01|0.0037689
09:43:03|0.0037689
09:43:05|0.0037734
09:43:06|0.0037734
09:43:07|0.0037734
09:43:07|0.0037734
09:43:09|0.0037734
09:43:10|0.0037734
09:43:10|0.0037734
09:43:12|0.0037704
09:43:13|0.0037704
09:43:14|0.0037707
09:43:14|0.0037707
09:43:17|0.0037707
09:43:18|0.0037707
09:43:18|0.0037717
09:43:19|0.0037717
09:43:20|0.0037717
09:43:21|0.003774
09:43:22|0.003774
09:43:24|0.003774
09:43:25|0.0037745
09:43:26|0.0037718
09:43:27|0.0037718
09:43:29|0.0037705
09:43:31|0.0037705
09:43:32|0.0037705
09:43:34|0.0037705
09:43:35|0.0037732
09:43:36|0.0037707
09:43:37|0.0037751
09:43:39|0.0037722
09:43:40|0.0037729
09:43:41|0.0037729
09:43:41|0.0037715
09:43:42|0.0037715
09:43:44|0.0037715
09:43:45|0.0037715
09:43:46|0.0037716
09:43:47|0.0037716
09:43:48|0.0037716
09:43:49|0.0037716
09:43:50|0.0037716
09:43:51|0.0037716
09:43:52|0.0037719
09:43:53|0.0037719
09:43:54|0.0037729
09:43:55|0.0037729
09:43:56|0.0037729
09:43:57|0.0037729
09:43:58|0.0037705
09:43:59|0.0037727
09:44:00|0.0037727
09:44:01|0.0037727
09:44:02|0.0037727
09:44:03|0.0037727
09:44:04|0.0037727
09:44:06|0.0037767
09:44:06|0.0037781
09:44:08|0.0037781
09:44:09|0.0037781
09:44:10|0.0037791
09:44:10|0.0037771
09:44:12|0.0037819
09:44:13|0.0037829
09:44:14|0.0037813
09:44:14|0.0037813
09:44:16|0.0037813
09:44:18|0.0037811
09:44:18|0.0037799
09:44:19|0.0037799
09:44:20|0.0037799
09:44:21|0.0037791
09:44:22|0.0037791
09:44:23|0.0037807
09:44:24|0.0037781
09:44:25|0.0037781
09:44:26|0.0037781
09:44:27|0.0037781
09:44:29|0.0037786
09:44:31|0.0037791
09:44:32|0.0037783
09:44:33|0.0037808
09:44:34|0.0037808
09:44:36|0.0037815
09:44:37|0.0037819
09:44:39|0.0037819
09:44:39|0.0037834
09:44:41|0.0037805
09:44:42|0.0037777
09:44:43|0.0037768
09:44:44|0.0037759
09:44:46|0.0037787
09:44:47|0.0037787
09:44:49|0.0037769
09:44:49|0.0037761
09:44:50|0.0037761
09:44:52|0.0037747
09:44:52|0.0037747
09:44:54|0.0037774
09:44:55|0.0037775
09:44:56|0.0037775
09:44:56|0.0037746
09:44:57|0.0037746
09:44:59|0.0037746
09:44:59|0.0037746
09:45:00|0.0037746
09:45:02|0.0037746
09:45:02|0.0037746
09:45:03|0.0037797
09:45:04|0.0037797
09:45:06|0.0037766
09:45:08|0.0037766
09:45:08|0.0037766
09:45:09|0.0037777
09:45:10|0.0037777
09:45:11|0.0037777
09:45:12|0.0037777
09:45:13|0.0037805
09:45:14|0.0037795
09:45:15|0.0037795
09:45:16|0.003781
09:45:17|0.0037815
09:45:18|0.0037799
09:45:19|0.0037807
09:45:20|0.0037807
09:45:21|0.003781
09:45:22|0.0037778
09:45:23|0.0037785
09:45:24|0.0037778
09:45:25|0.0037778
09:45:26|0.0037777
09:45:27|0.0037777
09:45:28|0.0037777
09:45:30|0.0037772
09:45:32|0.003778
09:45:33|0.0037793
09:45:34|0.0037777
09:45:35|0.0037777
09:45:37|0.0037785
09:45:37|0.0037783
09:45:39|0.0037791
09:45:40|0.0037791
09:45:41|0.0037791
09:45:42|0.0037791
09:45:43|0.0037791
09:45:44|0.0037769
09:45:45|0.0037769
09:45:46|0.0037769
09:45:48|0.0037769
09:45:48|0.0037796
09:45:49|0.0037796
09:45:50|0.0037818
09:45:51|0.0037818
09:45:53|0.0037818
09:45:53|0.0037818
09:45:55|0.0037818
09:45:55|0.0037818
09:45:56|0.0037818
09:45:58|0.0037818
09:45:59|0.0037818
09:46:00|0.0037818
09:46:01|0.0037816
09:46:02|0.0037816
09:46:03|0.0037816
09:46:04|0.0037816
09:46:05|0.0037819
09:46:06|0.0037819
09:46:07|0.0037829
09:46:08|0.0037831
09:46:09|0.0037841
09:46:10|0.0037828
09:46:11|0.0037841
09:46:12|0.0037841
09:46:13|0.0037841
09:46:14|0.0037841
09:46:15|0.0037815
09:46:16|0.0037815
09:46:17|0.0037815
09:46:18|0.0037791
09:46:19|0.0037785
09:46:20|0.0037785
09:46:21|0.0037817
09:46:23|0.0037817
09:46:23|0.0037759
09:46:24|0.0037759
09:46:26|0.0037759
09:46:26|0.0037786
09:46:28|0.0037786
09:46:29|0.0037773
09:46:30|0.0037751
09:46:32|0.0037751
09:46:34|0.0037751
09:46:34|0.0037751
09:46:36|0.0037753
09:46:37|0.0037753
09:46:39|0.0037753
09:46:40|0.0037785
09:46:41|0.0037785
09:46:42|0.0037785
09:46:43|0.0037785
09:46:44|0.0037785
09:46:45|0.0037785
09:46:45|0.0037751
09:46:47|0.0037751
09:46:48|0.0037751
09:46:49|0.0037751
09:46:50|0.0037751
09:46:51|0.0037751
09:46:52|0.0037751
09:46:53|0.0037751
09:46:55|0.0037751
09:46:55|0.0037751
09:46:57|0.0037772
09:46:57|0.0037772
09:47:00|0.0037772
09:47:00|0.0037773
09:47:01|0.0037752
09:47:02|0.0037769
09:47:03|0.0037758
09:47:05|0.0037758
09:47:05|0.0037758
09:47:06|0.0037758
09:47:07|0.0037758
09:47:08|0.0037758
09:47:09|0.0037794
09:47:11|0.0037794
09:47:12|0.0037794
09:47:13|0.0037792
09:47:14|0.0037792
09:47:15|0.0037766
09:47:16|0.0037766
09:47:17|0.0037766
09:47:18|0.0037766
09:47:19|0.0037766
09:47:20|0.0037786
09:47:21|0.0037786
09:47:22|0.0037786
09:47:23|0.0037762
09:47:24|0.0037762
09:47:25|0.0037762
09:47:26|0.0037762
09:47:27|0.0037762
09:47:28|0.0037742
09:47:29|0.0037742
09:47:30|0.0037742
09:47:31|0.0037758
09:47:32|0.0037758
09:47:33|0.0037756
09:47:35|0.0037756
09:47:36|0.0037756
09:47:38|0.0037767
09:47:38|0.0037767
09:47:40|0.0037767
09:47:40|0.0037765
09:47:42|0.0037767
09:47:43|0.0037767
09:47:44|0.0037767
09:47:45|0.0037767
09:47:46|0.0037788
09:47:47|0.0037798
09:47:49|0.0037797
09:47:49|0.0037817
09:47:50|0.003781
09:47:52|0.003781
09:47:53|0.003781
09:47:54|0.003781
09:47:55|0.003781
09:47:56|0.003781
09:47:57|0.003781
09:47:58|0.003781
09:47:59|0.003781
09:48:00|0.0037817
09:48:01|0.0037817
09:48:02|0.0037817
09:48:04|0.0037817
09:48:04|0.0037819
09:48:06|0.0037788
09:48:07|0.0037763
09:48:08|0.0037763
09:48:09|0.0037796
09:48:10|0.0037769
09:48:11|0.0037769
09:48:12|0.0037769
09:48:13|0.0037748
09:48:14|0.0037764
09:48:15|0.0037764
09:48:16|0.003779
09:48:17|0.003779
09:48:18|0.003779
09:48:19|0.003779
09:48:20|0.003779
09:48:21|0.003779
09:48:22|0.003779
09:48:22|0.003779
09:48:24|0.003779
09:48:25|0.003779
09:48:25|0.003777
09:48:27|0.0037781
09:48:27|0.0037781
09:48:28|0.0037781
09:48:30|0.0037755
09:48:30|0.0037755
09:48:32|0.0037755
09:48:34|0.0037747
09:48:34|0.0037744
09:48:37|0.0037744
09:48:38|0.0037744
09:48:39|0.0037744
09:48:40|0.0037744
09:48:41|0.0037744
09:48:43|0.0037745
09:48:44|0.0037745
09:48:45|0.0037745
09:48:46|0.0037745
09:48:47|0.0037745
09:48:47|0.0037745
09:48:50|0.0037777
09:48:52|0.0037777
09:48:53|0.0037777
09:48:53|0.0037777
09:48:55|0.0037777
09:48:56|0.0037777
09:48:57|0.0037777
09:48:57|0.0037777
09:48:59|0.0037777
09:48:59|0.0037793
09:49:00|0.0037793
09:49:01|0.0037793
09:49:03|0.0037766
09:49:05|0.0037759
09:49:05|0.0037759
09:49:06|0.0037759
09:49:07|0.0037759
09:49:09|0.0037759
09:49:09|0.0037759
09:49:10|0.0037777
09:49:11|0.0037781
09:49:13|0.0037781
09:49:15|0.0037781
09:49:16|0.0037759
09:49:17|0.0037759
09:49:18|0.0037759
09:49:19|0.0037748
09:49:20|0.0037748
09:49:21|0.0037748
09:49:22|0.0037758
09:49:23|0.0037754
09:49:24|0.0037755
09:49:24|0.0037755
09:49:25|0.0037755
09:49:27|0.0037755
09:49:28|0.0037755
09:49:29|0.0037755
09:49:30|0.0037781
09:49:31|0.0037781
09:49:32|0.0037781
09:49:33|0.0037781
09:49:35|0.0037757
09:49:37|0.0037769
09:49:38|0.0037752
09:49:39|0.0037769
09:49:40|0.0037769
09:49:42|0.0037769
09:49:43|0.0037769
09:49:44|0.0037769
09:49:45|0.0037758
09:49:47|0.0037758
09:49:48|0.0037758
09:49:48|0.0037758
09:49:49|0.0037758
09:49:50|0.0037758
09:49:51|0.0037758
09:49:52|0.0037758
09:49:54|0.0037758
09:49:54|0.0037758
09:49:56|0.0037756
09:49:57|0.0037756
09:49:58|0.0037756
09:49:59|0.003776
09:50:00|0.003776
09:50:00|0.003776
09:50:02|0.0037781
09:50:03|0.0037781
09:50:04|0.0037781
09:50:05|0.0037781
09:50:06|0.0037781
09:50:07|0.0037791
09:50:08|0.0037791
09:50:09|0.0037791
09:50:10|0.0037791
09:50:12|0.0037791
09:50:13|0.0037791
09:50:13|0.0037791
09:50:15|0.0037802
09:50:16|0.0037784
09:50:17|0.0037784
09:50:17|0.0037784
09:50:19|0.0037796
09:50:20|0.0037795
09:50:21|0.0037795
09:50:21|0.0037795
09:50:23|0.0037795
09:50:24|0.0037792
09:50:25|0.0037792
09:50:25|0.0037792
09:50:27|0.0037792
09:50:27|0.0037792
09:50:28|0.0037775
09:50:31|0.0037775
09:50:31|0.0037775
09:50:32|0.0037775
09:50:33|0.0037775
09:50:35|0.0037775
09:50:37|0.0037775
09:50:39|0.0037796
09:50:39|0.0037796
09:50:41|0.0037794
09:50:42|0.0037794
09:50:43|0.0037794
09:50:44|0.0037794
09:50:45|0.0037794
09:50:46|0.0037794
09:50:47|0.0037794
09:50:48|0.0037751
09:50:49|0.0037774
09:50:50|0.0037774
09:50:52|0.003777
09:50:52|0.0037744
09:50:54|0.0037744
09:50:55|0.0037744
09:50:56|0.0037744
09:50:57|0.0037744
09:50:58|0.0037757
09:50:59|0.0037757
09:51:00|0.0037757
09:51:01|0.0037757
09:51:03|0.0037757
09:51:04|0.0037751
09:51:06|0.0037753
09:51:07|0.0037759
09:51:07|0.0037759
09:51:09|0.0037759
09:51:09|0.0037759
09:51:11|0.0037777
09:51:12|0.0037777
09:51:13|0.0037775
09:51:14|0.0037775
09:51:15|0.0037783
09:51:16|0.0037783
09:51:17|0.0037743
09:51:18|0.0037756
09:51:19|0.0037787
09:51:20|0.0037747
09:51:21|0.0037747
09:51:22|0.0037747
09:51:23|0.0037759
09:51:24|0.0037759
09:51:25|0.0037799
09:51:26|0.0037799
09:51:27|0.0037768
09:51:28|0.0037768
09:51:29|0.0037768
09:51:30|0.0037768
09:51:31|0.0037749
09:51:32|0.0037749
09:51:33|0.0037749
09:51:34|0.0037749
09:51:35|0.0037749
09:51:37|0.0037733
09:51:39|0.0037756
09:51:40|0.0037756
09:51:41|0.0037756
09:51:42|0.0037756
09:51:43|0.0037748
09:51:44|0.0037732
09:51:45|0.0037732
09:51:47|0.0037732
09:51:48|0.0037766
09:51:48|0.0037781
09:51:51|0.0037781
09:51:52|0.0037779
09:51:53|0.0037779
09:51:53|0.0037779
09:51:56|0.0037779
09:51:56|0.0037779
09:51:57|0.0037779
09:51:58|0.0037779
09:51:59|0.0037749
09:52:00|0.0037749
09:52:01|0.0037777
09:52:02|0.0037732
09:52:03|0.003772
09:52:04|0.003772
09:52:06|0.003772
09:52:06|0.003772
09:52:07|0.003772
09:52:09|0.003772
09:52:10|0.003772
09:52:11|0.003772
09:52:12|0.003772
09:52:13|0.0037743
09:52:15|0.0037743
09:52:15|0.0037743
09:52:17|0.0037743
09:52:17|0.0037743
09:52:18|0.0037743
09:52:19|0.003772
09:52:20|0.003772
09:52:21|0.003772
09:52:22|0.003772
09:52:23|0.003772
09:52:24|0.0037765
09:52:25|0.0037765
09:52:26|0.0037765
09:52:27|0.0037765
09:52:28|0.0037765
09:52:29|0.0037765
09:52:30|0.0037765
09:52:31|0.0037765
09:52:32|0.0037731
09:52:33|0.0037731
09:52:34|0.0037731
09:52:35|0.0037731
09:52:37|0.0037764
09:52:39|0.0037765
09:52:41|0.0037776
09:52:41|0.0037776
09:52:43|0.0037789
09:52:44|0.0037789
09:52:45|0.0037789
09:52:47|0.0037784
09:52:48|0.0037784
09:52:49|0.0037784
09:52:51|0.0037784
09:52:51|0.0037784
09:52:53|0.003779
09:52:54|0.003779
09:52:54|0.0037777
09:52:55|0.0037777
09:52:56|0.0037777
09:52:58|0.0037777
09:52:58|0.0037777
09:52:59|0.0037767
09:53:00|0.0037767
09:53:02|0.0037767
09:53:03|0.0037767
09:53:04|0.0037736
09:53:05|0.0037736
09:53:06|0.0037751
09:53:06|0.0037751
09:53:07|0.0037763
09:53:08|0.003779
09:53:10|0.003779
09:53:10|0.003779
09:53:12|0.003779
09:53:13|0.003779
09:53:14|0.003779
09:53:15|0.0037776
09:53:16|0.0037776
09:53:17|0.0037788
09:53:17|0.0037788
09:53:19|0.0037788
09:53:20|0.0037788
09:53:20|0.0037788
09:53:21|0.0037788
09:53:23|0.0037788
09:53:24|0.0037792
09:53:25|0.0037792
09:53:26|0.0037792
09:53:27|0.0037795
09:53:28|0.0037751
09:53:28|0.0037793
09:53:30|0.0037793
09:53:31|0.0037793
09:53:32|0.0037793
09:53:32|0.0037793
09:53:34|0.0037783
09:53:35|0.0037783
09:53:36|0.0037783
09:53:36|0.00378
09:53:39|0.00378
09:53:40|0.0037794
09:53:42|0.0037794
09:53:44|0.0037767
09:53:45|0.0037767
09:53:47|0.0037767
09:53:47|0.0037767
09:53:49|0.0037772
09:53:50|0.0037791
09:53:52|0.0037791
09:53:54|0.0037791
09:53:54|0.0037791
09:53:56|0.0037807
09:53:56|0.0037849
09:53:57|0.003783
09:53:58|0.003783
09:53:59|0.003783
09:54:00|0.003783
09:54:01|0.0037834
09:54:02|0.0037834
09:54:04|0.0037834
09:54:05|0.0037834
09:54:06|0.0037773
09:54:06|0.0037754
09:54:08|0.0037754
09:54:09|0.0037754
09:54:11|0.003779
09:54:11|0.003779
09:54:12|0.003779
09:54:13|0.003779
09:54:14|0.003779
09:54:15|0.003779
09:54:16|0.0037756
09:54:18|0.0037756
09:54:18|0.0037756
09:54:19|0.0037756
09:54:20|0.0037756
09:54:21|0.0037756
09:54:22|0.0037756
09:54:23|0.0037756
09:54:24|0.0037779
09:54:25|0.0037779
09:54:26|0.0037779
09:54:27|0.0037779
09:54:28|0.0037779
09:54:29|0.0037779
09:54:30|0.0037752
09:54:31|0.0037743
09:54:32|0.0037743
09:54:33|0.0037743
09:54:34|0.0037743
09:54:35|0.0037743
09:54:36|0.0037747
09:54:37|0.0037747
09:54:39|0.0037752
09:54:40|0.0037752
09:54:41|0.0037752
09:54:42|0.0037752
09:54:44|0.0037752
09:54:46|0.0037752
09:54:46|0.0037755
09:54:47|0.0037755
09:54:49|0.0037781
09:54:50|0.003778
09:54:51|0.0037774
09:54:51|0.0037774
09:54:53|0.003779
09:54:54|0.003779
09:54:55|0.003779
09:54:56|0.003779
09:54:57|0.003779
09:54:58|0.0037788
09:54:59|0.0037765
09:55:00|0.0037765
09:55:01|0.0037765
09:55:02|0.0037765
09:55:03|0.0037765
09:55:04|0.0037765
09:55:06|0.0037774
09:55:08|0.0037774
09:55:08|0.0037793
09:55:10|0.0037775
09:55:11|0.0037804
09:55:12|0.0037804
09:55:12|0.0037804
09:55:13|0.0037804
09:55:15|0.0037774
09:55:16|0.0037774
09:55:17|0.0037774
09:55:18|0.0037774
09:55:18|0.0037774
09:55:21|0.0037753
09:55:21|0.0037753
09:55:22|0.0037753
09:55:23|0.0037765
09:55:24|0.0037765
09:55:25|0.0037765
09:55:27|0.0037765
09:55:27|0.0037765
09:55:29|0.0037765
09:55:30|0.0037726
09:55:31|0.0037726
09:55:32|0.0037726
09:55:33|0.0037758
09:55:34|0.0037758
09:55:35|0.0037728
09:55:36|0.0037728
09:55:38|0.0037728
09:55:38|0.0037728
09:55:41|0.0037728
09:55:43|0.0037721
09:55:43|0.0037744
09:55:45|0.0037752
09:55:46|0.0037751
09:55:48|0.0037751
09:55:49|0.0037751
09:55:51|0.0037751
09:55:52|0.0037751
09:55:52|0.0037751
09:55:54|0.0037751
09:55:56|0.0037726
09:55:56|0.0037748
09:55:57|0.0037748
09:55:58|0.0037748
09:55:59|0.0037748
09:56:00|0.0037748
09:56:01|0.0037748
09:56:02|0.0037748
09:56:03|0.0037748
09:56:05|0.0037748
09:56:06|0.0037734
09:56:07|0.0037734
09:56:08|0.0037719
09:56:09|0.0037714
09:56:10|0.0037714
09:56:12|0.0037714
09:56:14|0.0037711
09:56:14|0.0037711
09:56:15|0.0037726
09:56:16|0.0037725
09:56:18|0.0037714
09:56:19|0.0037726
09:56:20|0.0037726
09:56:21|0.0037728
09:56:22|0.0037728
09:56:23|0.0037728
09:56:24|0.0037728
09:56:25|0.0037728
09:56:26|0.0037728
09:56:27|0.0037728
09:56:28|0.0037728
09:56:29|0.0037756
09:56:30|0.0037754
09:56:31|0.0037739
09:56:32|0.0037739
09:56:33|0.0037739
09:56:34|0.0037739
09:56:35|0.0037739
09:56:36|0.0037739
09:56:37|0.0037739
09:56:38|0.0037739
09:56:39|0.0037739
09:56:40|0.0037739
09:56:42|0.0037739
09:56:44|0.0037739
09:56:46|0.0037739
09:56:46|0.0037739
09:56:48|0.0037739
09:56:50|0.0037739
09:56:51|0.0037739
09:56:52|0.0037739
09:56:54|0.0037739
09:56:55|0.0037739
09:56:56|0.0037739
09:56:57|0.0037739
09:56:57|0.0037739
09:56:58|0.0037739
09:57:00|0.0037742
09:57:01|0.0037742
09:57:02|0.0037742
09:57:03|0.0037742
09:57:04|0.0037742
09:57:05|0.0037742
09:57:07|0.0037742
09:57:09|0.0037738
09:57:09|0.0037738
09:57:10|0.0037749
09:57:11|0.0037749
09:57:12|0.0037738
09:57:13|0.0037735
09:57:14|0.0037691
09:57:16|0.0037697
09:57:16|0.0037697
09:57:17|0.0037697
09:57:19|0.0037697
09:57:19|0.0037697
09:57:20|0.0037697
09:57:21|0.0037697
09:57:22|0.0037697
09:57:23|0.0037697
09:57:24|0.0037697
09:57:25|0.0037696
09:57:26|0.0037696
09:57:27|0.003769
09:57:28|0.003769
09:57:29|0.0037673
09:57:30|0.0037673
09:57:31|0.0037674
09:57:32|0.0037674
09:57:33|0.0037666
09:57:34|0.0037666
09:57:35|0.0037666
09:57:36|0.0037696
09:57:38|0.0037696
09:57:38|0.0037696
09:57:39|0.0037696
09:57:40|0.0037696
09:57:43|0.0037697
09:57:43|0.0037697
09:57:45|0.0037697
09:57:47|0.0037675
09:57:47|0.0037674
09:57:49|0.0037674
09:57:50|0.0037689
09:57:51|0.0037689
09:57:52|0.003766
09:57:53|0.0037688
09:57:54|0.0037686
09:57:55|0.0037686
09:57:56|0.0037686
09:57:57|0.0037686
09:57:58|0.0037685
09:57:59|0.0037685
09:58:00|0.0037685
09:58:01|0.003768
09:58:02|0.003768
09:58:04|0.003768
09:58:04|0.003768
09:58:06|0.003768
09:58:07|0.003768
09:58:08|0.003768
09:58:09|0.003768
09:58:10|0.003768
09:58:11|0.0037642
09:58:12|0.0037658
09:58:14|0.0037658
09:58:14|0.0037658
09:58:16|0.0037666
09:58:16|0.0037646
09:58:17|0.0037646
09:58:18|0.0037646
09:58:19|0.0037646
09:58:20|0.0037646
09:58:21|0.0037641
09:58:22|0.0037641
09:58:24|0.0037659
09:58:24|0.0037659
09:58:25|0.0037659
09:58:26|0.0037659
09:58:27|0.0037659
09:58:28|0.0037659
09:58:29|0.0037659
09:58:30|0.0037659
09:58:31|0.0037644
09:58:32|0.0037636
09:58:33|0.0037636
09:58:34|0.0037669
09:58:35|0.0037669
09:58:37|0.0037669
09:58:37|0.0037669
09:58:38|0.0037669
09:58:39|0.0037669
09:58:40|0.0037669
09:58:41|0.0037669
09:58:42|0.0037669
09:58:44|0.0037669
09:58:46|0.0037678
09:58:48|0.0037643
09:58:48|0.0037644
09:58:50|0.0037644
09:58:50|0.0037641
09:58:53|0.0037641
09:58:53|0.0037641
09:58:54|0.0037645
09:58:56|0.0037645
09:58:57|0.0037663
09:58:58|0.0037663
09:59:00|0.0037663
09:59:02|0.0037663
09:59:02|0.0037658
09:59:04|0.0037658
09:59:04|0.0037643
09:59:07|0.0037646
09:59:08|0.0037646
09:59:08|0.0037677
09:59:09|0.0037695
09:59:10|0.0037695
09:59:11|0.0037695
09:59:12|0.0037713
09:59:13|0.003769
09:59:14|0.00377
09:59:15|0.00377
09:59:17|0.00377
09:59:18|0.00377
09:59:19|0.00377
09:59:20|0.0037671
09:59:21|0.0037684
09:59:22|0.0037684
09:59:23|0.0037667
09:59:24|0.0037667
09:59:25|0.0037667
09:59:26|0.0037667
09:59:28|0.0037672
09:59:29|0.0037705
09:59:30|0.0037705
09:59:30|0.0037705
09:59:32|0.0037705
09:59:33|0.003769
09:59:34|0.003769
09:59:35|0.003769
09:59:36|0.003769
09:59:37|0.003769
09:59:38|0.003769
09:59:39|0.0037701
09:59:40|0.0037701
09:59:41|0.0037701
09:59:42|0.0037687
09:59:43|0.0037687
09:59:45|0.0037685
09:59:47|0.0037685
09:59:47|0.0037685
09:59:49|0.0037685
09:59:50|0.0037685
09:59:52|0.0037686
09:59:52|0.0037686
09:59:53|0.00377
09:59:55|0.00377
09:59:57|0.00377
09:59:58|0.0037694
10:00:00|0.0037694
10:00:00|0.0037667
10:00:03|0.0037647
10:00:04|0.0037647
10:00:04|0.0037647
10:00:05|0.003765
10:00:07|0.0037667
10:00:08|0.0037667
10:00:10|0.0037667
10:00:11|0.0037667
10:00:12|0.0037641
10:00:13|0.0037667
10:00:14|0.003767
10:00:15|0.003767
10:00:16|0.0037667
10:00:17|0.0037667
10:00:18|0.0037704
10:00:19|0.00377
10:00:20|0.0037697
10:00:21|0.0037697
10:00:22|0.0037697
10:00:23|0.0037697
10:00:24|0.0037697
10:00:25|0.0037697
10:00:26|0.0037697
10:00:27|0.0037706
10:00:28|0.0037711
10:00:29|0.0037711
10:00:30|0.0037711
10:00:31|0.0037697
10:00:32|0.0037697
10:00:33|0.0037697
10:00:34|0.0037697
10:00:35|0.0037697
10:00:36|0.0037697
10:00:37|0.0037697
10:00:39|0.0037697
10:00:40|0.003773
10:00:41|0.003773
10:00:41|0.0037701
10:00:42|0.0037701
10:00:44|0.0037716
10:00:46|0.0037716
10:00:48|0.0037716
10:00:49|0.0037716
10:00:50|0.0037688
10:00:51|0.0037688
10:00:52|0.0037704
10:00:54|0.0037704
10:00:55|0.0037704
10:00:55|0.0037704
10:00:56|0.0037704
10:00:58|0.0037704
10:00:59|0.0037723
10:01:00|0.0037723
10:01:01|0.0037723
10:01:02|0.0037723
10:01:02|0.0037702
10:01:05|0.0037702
10:01:05|0.0037702
10:01:06|0.0037695
10:01:07|0.0037695
10:01:08|0.0037695
10:01:09|0.0037697
10:01:10|0.0037697
10:01:11|0.0037697
10:01:12|0.0037657
10:01:13|0.0037657
10:01:14|0.003766
10:01:15|0.0037633
10:01:16|0.0037648
10:01:17|0.003765
10:01:18|0.0037638
10:01:19|0.0037638
10:01:21|0.0037638
10:01:21|0.0037638
10:01:22|0.0037638
10:01:24|0.0037654
10:01:25|0.0037662
10:01:26|0.0037682
10:01:27|0.0037682
10:01:28|0.0037682
10:01:30|0.0037682
10:01:31|0.0037662
10:01:32|0.0037662
10:01:33|0.0037662
10:01:34|0.0037648
10:01:35|0.0037638
10:01:36|0.0037656
10:01:37|0.0037656
10:01:38|0.0037653
10:01:39|0.0037653
10:01:40|0.0037653
10:01:41|0.0037653
10:01:42|0.0037653
10:01:42|0.0037653
10:01:44|0.0037653
10:01:45|0.0037653
10:01:47|0.0037653
10:01:47|0.0037648
10:01:48|0.0037648
10:01:49|0.0037648
10:01:52|0.0037648
10:01:53|0.0037648
10:01:53|0.0037648
10:01:54|0.0037633
10:01:55|0.0037633
10:01:56|0.0037633
10:01:58|0.0037632
10:01:59|0.0037657
10:02:00|0.0037657
10:02:01|0.0037657
10:02:02|0.0037654
10:02:03|0.0037654
10:02:05|0.0037654
10:02:06|0.0037645
10:02:08|0.0037675
10:02:08|0.0037675
10:02:09|0.0037675
10:02:11|0.0037652
10:02:12|0.0037652
10:02:13|0.0037652
10:02:14|0.0037652
10:02:14|0.0037653
10:02:15|0.0037653
10:02:17|0.0037653
10:02:17|0.0037687
10:02:19|0.0037687
10:02:20|0.0037687
10:02:21|0.0037687
10:02:22|0.0037692
10:02:23|0.0037692
10:02:23|0.0037665
10:02:24|0.0037665
10:02:26|0.0037665
10:02:27|0.0037673
10:02:28|0.0037673
10:02:29|0.0037673
10:02:29|0.0037673
10:02:31|0.0037673
10:02:32|0.0037673
10:02:34|0.0037655
10:02:35|0.0037649
10:02:36|0.0037653
10:02:37|0.0037653
10:02:38|0.0037654
10:02:39|0.0037654
10:02:40|0.0037654
10:02:41|0.003765
10:02:42|0.003765
10:02:43|0.003765
10:02:44|0.0037676
10:02:45|0.0037676
10:02:46|0.0037676
10:02:47|0.0037676
10:02:49|0.0037676
10:02:50|0.0037676
10:02:51|0.0037676
10:02:52|0.0037676
10:02:53|0.0037676
10:02:54|0.0037676
10:02:55|0.0037676
10:02:56|0.003765
10:02:58|0.003765
10:02:59|0.003765
10:03:00|0.003765
10:03:02|0.003765
10:03:03|0.003765
10:03:03|0.003765
10:03:06|0.0037653
10:03:06|0.0037653
10:03:08|0.0037663
10:03:08|0.0037689
10:03:10|0.0037689
10:03:10|0.0037689
10:03:12|0.0037694
10:03:13|0.0037694
10:03:14|0.0037707
10:03:16|0.0037701
10:03:16|0.0037687
10:03:18|0.0037671
10:03:19|0.0037671
10:03:19|0.0037671
10:03:21|0.0037707
10:03:22|0.0037717
10:03:23|0.0037717
10:03:24|0.0037717
10:03:25|0.003772
10:03:26|0.003772
10:03:27|0.003772
10:03:28|0.0037726
10:03:29|0.0037702
10:03:30|0.0037702
10:03:31|0.0037702
10:03:31|0.003778
10:03:33|0.003778
10:03:34|0.003778
10:03:35|0.0037723
10:03:35|0.0037723
10:03:37|0.0037723
10:03:38|0.0037722
10:03:39|0.0037722
10:03:39|0.0037722
10:03:41|0.0037737
10:03:41|0.0037737
10:03:43|0.0037737
10:03:43|0.0037704
10:03:45|0.0037704
10:03:45|0.0037704
10:03:47|0.0037704
10:03:49|0.0037704
10:03:51|0.0037704
10:03:52|0.0037726
10:03:53|0.0037726
10:03:54|0.0037726
10:03:55|0.0037726
10:03:56|0.0037698
10:03:57|0.0037698
10:03:59|0.0037698
10:04:00|0.0037693
10:04:00|0.0037693
10:04:03|0.0037693
10:04:04|0.0037677
10:04:06|0.0037677
10:04:08|0.0037677
10:04:10|0.0037677
10:04:11|0.0037677
10:04:12|0.0037705
10:04:13|0.0037733
10:04:14|0.0037731
10:04:15|0.0037732
10:04:17|0.0037732
10:04:18|0.0037695
10:04:19|0.0037695
10:04:20|0.0037695
10:04:21|0.0037695
10:04:22|0.0037695
10:04:23|0.0037695
10:04:24|0.0037723
10:04:25|0.0037723
10:04:26|0.0037716
10:04:27|0.0037743
10:04:27|0.0037734
10:04:30|0.0037742
10:04:31|0.0037742
10:04:32|0.0037739
10:04:33|0.0037729
10:04:33|0.0037729
10:04:35|0.0037729
10:04:35|0.0037729
10:04:37|0.0037725
10:04:38|0.0037743
10:04:39|0.0037752
10:04:39|0.0037752
10:04:40|0.0037752
10:04:41|0.0037752
10:04:43|0.0037762
10:04:44|0.0037758
10:04:45|0.0037736
10:04:45|0.0037736
10:04:47|0.0037736
10:04:48|0.0037736
10:04:50|0.0037746
10:04:50|0.0037746
10:04:52|0.0037746
10:04:53|0.0037763
10:04:54|0.0037763
10:04:55|0.0037761
10:04:56|0.0037761
10:04:57|0.0037761
10:04:59|0.0037761
10:05:00|0.0037769
10:05:01|0.0037769
10:05:02|0.0037772
10:05:03|0.0037777
10:05:04|0.0037777
10:05:05|0.003778
10:05:06|0.003778
10:05:07|0.003779
10:05:08|0.003779
10:05:09|0.0037793
10:05:10|0.0037793
10:05:10|0.0037793
10:05:13|0.0037785
10:05:13|0.0037785
10:05:16|0.0037781
10:05:16|0.0037781
10:05:18|0.003776
10:05:18|0.003776
10:05:19|0.003776
10:05:21|0.0037747
10:05:22|0.0037747
10:05:22|0.0037727
10:05:23|0.0037748
10:05:24|0.0037746
10:05:25|0.0037746
10:05:26|0.0037746
10:05:27|0.0037746
10:05:28|0.0037746
10:05:29|0.0037758
10:05:30|0.0037753
10:05:31|0.0037753
10:05:32|0.0037753
10:05:33|0.0037753
10:05:35|0.0037763
10:05:36|0.0037763
10:05:36|0.0037763
10:05:37|0.0037764
10:05:38|0.0037764
10:05:39|0.0037756
10:05:40|0.0037756
10:05:41|0.0037756
10:05:43|0.0037756
10:05:43|0.0037756
10:05:44|0.0037756
10:05:45|0.0037756
10:05:46|0.0037751
10:05:47|0.0037754
10:05:48|0.0037754
10:05:50|0.0037754
10:05:52|0.0037757
10:05:54|0.0037757
10:05:55|0.0037757
10:05:56|0.0037757
10:05:58|0.0037771
10:05:58|0.0037771
10:06:00|0.0037771
10:06:00|0.0037771
10:06:01|0.0037762
10:06:03|0.0037762
10:06:04|0.0037762
10:06:05|0.0037762
10:06:06|0.0037765
10:06:08|0.0037765
10:06:08|0.0037765
10:06:10|0.0037736
10:06:10|0.0037736
10:06:12|0.0037736
10:06:13|0.0037736
10:06:14|0.0037736
10:06:15|0.0037736
10:06:16|0.0037736
10:06:17|0.0037736
10:06:18|0.0037736
10:06:19|0.0037772
10:06:20|0.0037765
10:06:21|0.0037765
10:06:22|0.0037755
10:06:23|0.0037755
10:06:24|0.0037755
10:06:25|0.0037748
10:06:26|0.0037756
10:06:27|0.0037756
10:06:28|0.0037756
10:06:29|0.0037772
10:06:30|0.0037768
10:06:31|0.0037768
10:06:33|0.0037783
10:06:34|0.0037783
10:06:35|0.0037779
10:06:36|0.0037784
10:06:37|0.0037784
10:06:37|0.0037784
10:06:39|0.0037784
10:06:40|0.0037784
10:06:41|0.0037787
10:06:42|0.0037787
10:06:42|0.0037787
10:06:44|0.0037787
10:06:44|0.0037791
10:06:46|0.0037791
10:06:46|0.0037791
10:06:48|0.0037765
10:06:48|0.0037757
10:06:49|0.0037757
10:06:52|0.0037785
10:06:53|0.0037785
10:06:53|0.0037785
10:06:55|0.0037785
10:06:56|0.0037803
10:06:57|0.0037803
10:06:58|0.0037803
10:06:59|0.0037788
10:07:01|0.0037788
10:07:01|0.0037805
10:07:03|0.0037773
10:07:05|0.003778
10:07:06|0.003778
10:07:07|0.003778
10:07:08|0.003778
10:07:09|0.003778
10:07:10|0.003778
10:07:12|0.003778
10:07:13|0.0037785
10:07:14|0.0037802
10:07:16|0.0037802
10:07:17|0.0037802
10:07:17|0.0037802
10:07:19|0.0037802
10:07:20|0.0037802
10:07:21|0.0037802
10:07:22|0.003777
10:07:23|0.003777
10:07:24|0.0037778
10:07:25|0.0037778
10:07:26|0.0037778
10:07:27|0.0037778
10:07:28|0.0037778
10:07:29|0.0037778
10:07:30|0.0037779
10:07:32|0.0037752
10:07:33|0.0037784
10:07:34|0.0037784
10:07:35|0.0037784
10:07:36|0.0037784
10:07:37|0.0037784
10:07:38|0.0037784
10:07:39|0.0037784
10:07:39|0.0037784
10:07:40|0.0037784
10:07:41|0.0037762
10:07:42|0.0037762
10:07:44|0.0037762
10:07:45|0.0037762
10:07:45|0.0037762
10:07:46|0.0037792
10:07:48|0.0037792
10:07:49|0.0037792
10:07:50|0.0037794
10:07:51|0.0037794
10:07:52|0.0037794
10:07:53|0.0037794
10:07:54|0.0037794
10:07:55|0.0037794
10:07:56|0.0037794
10:07:57|0.0037804
10:07:58|0.0037804
10:07:59|0.0037804
10:08:00|0.0037798
10:08:01|0.0037798
10:08:02|0.0037809
10:08:03|0.0037809
10:08:04|0.0037809
10:08:05|0.0037819
10:08:06|0.0037812
10:08:07|0.0037821
10:08:08|0.0037821
10:08:09|0.0037825
10:08:10|0.0037825
10:08:11|0.0037827
10:08:12|0.0037827
10:08:13|0.0037827
10:08:14|0.0037805
10:08:15|0.0037805
10:08:16|0.0037834
10:08:18|0.0037831
10:08:19|0.0037831
10:08:19|0.0037846
10:08:20|0.0037845
10:08:21|0.0037839
10:08:23|0.0037839
10:08:24|0.0037839
10:08:25|0.0037839
10:08:26|0.0037834
10:08:27|0.0037824
10:08:28|0.0037824
10:08:30|0.0037824
10:08:30|0.0037844
10:08:32|0.0037844
10:08:32|0.0037841
10:08:33|0.0037841
10:08:34|0.003785
10:08:35|0.003785
10:08:36|0.0037842
10:08:38|0.0037842
10:08:38|0.0037842
10:08:40|0.0037842
10:08:41|0.0037842
10:08:41|0.0037842
10:08:43|0.0037842
10:08:43|0.0037832
10:08:44|0.0037808
10:08:46|0.003783
10:08:46|0.003783
10:08:48|0.003783
10:08:48|0.003783
10:08:49|0.003783
10:08:50|0.003783
10:08:51|0.003783
10:08:52|0.003783
10:08:55|0.003783
10:08:55|0.0037851
10:08:56|0.0037851
10:08:57|0.0037851
10:08:58|0.0037851
10:09:00|0.0037851
10:09:00|0.0037851
10:09:02|0.0037851
10:09:04|0.0037851
10:09:04|0.0037851
10:09:05|0.0037858
10:09:06|0.0037816
10:09:08|0.0037816
10:09:10|0.0037854
10:09:11|0.0037847
10:09:11|0.0037811
10:09:13|0.0037811
10:09:15|0.0037811
10:09:15|0.0037844
10:09:17|0.0037844
10:09:17|0.0037844
10:09:19|0.0037844
10:09:20|0.0037844
10:09:21|0.0037844
10:09:21|0.0037844
10:09:22|0.0037844
10:09:23|0.0037844
10:09:25|0.0037844
10:09:26|0.0037844
10:09:27|0.0037844
10:09:28|0.0037844
10:09:29|0.0037846
10:09:30|0.0037846
10:09:31|0.0037857
10:09:32|0.0037857
10:09:33|0.0037839
10:09:34|0.0037839
10:09:35|0.0037859
10:09:36|0.0037859
10:09:37|0.0037885
10:09:39|0.0037938
10:09:40|0.0037938
10:09:41|0.0037915
10:09:41|0.0037915
10:09:42|0.0037923
10:09:45|0.0037923
10:09:45|0.0037934
10:09:46|0.0037915
10:09:47|0.0037908
10:09:48|0.0037908
10:09:49|0.0037904
10:09:50|0.0037933
10:09:51|0.0037933
10:09:52|0.0037933
10:09:54|0.0037895
10:09:54|0.0037895
10:09:55|0.0037895
10:09:56|0.0037887
10:09:57|0.0037887
10:09:58|0.0037887
10:09:59|0.0037887
10:10:00|0.0037887
10:10:01|0.0037925
10:10:03|0.0037925
10:10:04|0.0037925
10:10:04|0.0037925
10:10:06|0.0037925
10:10:08|0.0037925
10:10:09|0.0037925
10:10:10|0.0037925
10:10:12|0.00379
10:10:13|0.0037907
10:10:14|0.0037907
10:10:14|0.0037907
10:10:17|0.0037907
10:10:17|0.0037907
10:10:20|0.0037907
10:10:20|0.0037907
10:10:21|0.0037876
10:10:22|0.0037876
10:10:23|0.0037906
10:10:24|0.0037906
10:10:25|0.0037906
10:10:26|0.0037885
10:10:27|0.0037864
10:10:28|0.0037864
10:10:29|0.0037864
10:10:30|0.0037864
10:10:32|0.0037864
10:10:33|0.0037864
10:10:34|0.0037864
10:10:35|0.0037864
10:10:37|0.0037871
10:10:39|0.003787
10:10:39|0.003787
10:10:40|0.003787
10:10:41|0.003787
10:10:43|0.003787
10:10:44|0.003787
10:10:45|0.003787
10:10:46|0.0037846
10:10:47|0.0037846
10:10:48|0.0037846
10:10:49|0.0037846
10:10:50|0.0037846
10:10:51|0.003784
10:10:52|0.003784
10:10:53|0.003784
10:10:54|0.0037847
10:10:55|0.0037847
10:10:56|0.0037847
10:10:58|0.0037856
10:10:58|0.0037856
10:10:59|0.0037856
10:11:00|0.0037867
10:11:01|0.0037867
10:11:02|0.0037867
10:11:04|0.0037867
10:11:05|0.0037868
10:11:06|0.0037868
10:11:07|0.0037863
10:11:08|0.0037863
10:11:09|0.0037863
10:11:10|0.0037868
10:11:11|0.0037868
10:11:12|0.0037868
10:11:13|0.0037868
10:11:15|0.0037867
10:11:16|0.0037842
10:11:17|0.0037842
10:11:18|0.0037842
10:11:19|0.0037854
10:11:20|0.0037846
10:11:21|0.0037846
10:11:22|0.0037846
10:11:23|0.0037851
10:11:24|0.0037846
10:11:26|0.0037846
10:11:27|0.0037843
10:11:27|0.0037843
10:11:29|0.0037843
10:11:29|0.0037854
10:11:31|0.0037857
10:11:31|0.0037857
10:11:32|0.0037857
10:11:33|0.0037857
10:11:34|0.0037853
10:11:36|0.0037842
10:11:36|0.0037842
10:11:37|0.0037842
10:11:39|0.0037832
10:11:40|0.0037849
10:11:40|0.0037849
10:11:41|0.0037849
10:11:42|0.0037833
10:11:43|0.0037833
10:11:44|0.0037833
10:11:46|0.0037858
10:11:47|0.0037858
10:11:47|0.0037851
10:11:49|0.0037866
10:11:50|0.0037866
10:11:51|0.0037866
10:11:52|0.0037866
10:11:52|0.0037866
10:11:53|0.0037866
10:11:54|0.0037866
10:11:56|0.0037866
10:11:58|0.0037877
10:11:58|0.0037877
10:12:00|0.0037877
10:12:00|0.0037877
10:12:02|0.0037877
10:12:03|0.0037877
10:12:04|0.0037862
10:12:05|0.003784
10:12:06|0.003784
10:12:07|0.003784
10:12:08|0.003784
10:12:09|0.003784
10:12:11|0.003784
10:12:12|0.003784
10:12:12|0.003786
10:12:14|0.003786
10:12:15|0.003786
10:12:16|0.003786
10:12:17|0.003786
10:12:18|0.0037856
10:12:19|0.003783
10:12:20|0.003783
10:12:21|0.003783
10:12:23|0.003783
10:12:24|0.003783
10:12:26|0.003783
10:12:27|0.0037849
10:12:28|0.0037849
10:12:28|0.0037849
10:12:30|0.003786
10:12:31|0.003786
10:12:31|0.003786
10:12:33|0.0037837
10:12:34|0.0037837
10:12:34|0.0037837
10:12:35|0.0037837
10:12:36|0.0037837
10:12:38|0.0037837
10:12:38|0.0037837
10:12:41|0.0037837
10:12:41|0.0037846
10:12:42|0.0037846
10:12:43|0.0037846
10:12:44|0.0037846
10:12:45|0.0037846
10:12:46|0.0037846
10:12:47|0.0037832
10:12:48|0.0037832
10:12:50|0.0037832
10:12:50|0.0037819
10:12:51|0.0037821
10:12:52|0.0037821
10:12:53|0.0037821
10:12:54|0.0037821
10:12:55|0.003784
10:12:57|0.003784
10:12:58|0.003784
10:12:59|0.003784
10:13:00|0.003784
10:13:01|0.003784
10:13:02|0.003784
10:13:04|0.0037811
10:13:04|0.0037811
10:13:06|0.0037811
10:13:07|0.0037811
10:13:09|0.003782
10:13:09|0.0037837
10:13:12|0.0037837
10:13:12|0.0037838
10:13:14|0.0037837
10:13:15|0.0037845
10:13:16|0.0037823
10:13:17|0.0037823
10:13:18|0.0037823
10:13:19|0.0037823
10:13:20|0.0037823
10:13:21|0.0037848
10:13:22|0.0037848
10:13:23|0.0037848
10:13:24|0.0037848
10:13:25|0.0037848
10:13:26|0.0037828
10:13:27|0.0037828
10:13:28|0.0037828
10:13:29|0.0037828
10:13:30|0.0037828
10:13:32|0.0037828
10:13:33|0.0037828
10:13:33|0.0037828
10:13:35|0.0037828
10:13:36|0.0037828
10:13:36|0.0037828
10:13:39|0.0037825
10:13:40|0.0037826
10:13:41|0.0037849
10:13:42|0.0037849
10:13:43|0.0037849
10:13:43|0.0037849
10:13:44|0.0037849
10:13:46|0.0037819
10:13:46|0.0037819
10:13:48|0.0037819
10:13:49|0.0037819
10:13:50|0.0037819
10:13:51|0.0037819
10:13:52|0.0037819
10:13:53|0.0037805
10:13:53|0.0037806
10:13:54|0.0037806
10:13:56|0.0037806
10:13:57|0.0037806
10:13:58|0.0037806
10:14:00|0.0037806
10:14:02|0.0037812
10:14:02|0.0037812
10:14:04|0.0037812
10:14:05|0.0037842
10:14:07|0.0037837
10:14:09|0.0037843
10:14:09|0.0037835
10:14:11|0.0037835
10:14:12|0.0037837
10:14:12|0.0037837
10:14:14|0.0037837
10:14:16|0.0037837
10:14:17|0.0037837
10:14:18|0.0037833
10:14:19|0.0037833
10:14:20|0.0037833
10:14:21|0.0037833
10:14:23|0.0037833
10:14:24|0.0037837
10:14:25|0.0037837
10:14:26|0.0037837
10:14:27|0.0037837
10:14:29|0.0037837
10:14:29|0.0037837
10:14:30|0.0037851
10:14:32|0.0037851
10:14:32|0.0037858
10:14:33|0.0037878
10:14:35|0.0037886
10:14:35|0.0037886
10:14:37|0.0037886
10:14:37|0.0037886
10:14:38|0.0037886
10:14:39|0.0037886
10:14:40|0.0037886
10:14:42|0.0037886
10:14:42|0.0037886
10:14:43|0.0037886
10:14:44|0.0037886
10:14:46|0.0037887
10:14:46|0.0037887
10:14:47|0.0037859
10:14:49|0.0037859
10:14:49|0.0037859
10:14:52|0.0037859
10:14:52|0.0037859
10:14:53|0.0037859
10:14:54|0.0037869
10:14:55|0.0037869
10:14:57|0.003784
10:14:58|0.0037837
10:14:59|0.0037845
10:15:00|0.0037845
10:15:01|0.0037845
10:15:02|0.0037845
10:15:03|0.0037865
10:15:04|0.0037865
10:15:05|0.0037865
10:15:06|0.0037865
10:15:07|0.0037865
10:15:08|0.0037885
10:15:09|0.0037885
10:15:10|0.0037885
10:15:11|0.0037867
10:15:12|0.0037867
10:15:13|0.0037867
10:15:15|0.0037867
10:15:16|0.0037867
10:15:17|0.0037859
10:15:18|0.0037859
10:15:19|0.0037859
10:15:20|0.0037859
10:15:22|0.0037859
10:15:24|0.0037885
10:15:24|0.0037885
10:15:26|0.0037885
10:15:27|0.0037885
10:15:28|0.0037885
10:15:29|0.0037885
10:15:29|0.0037885
10:15:30|0.0037908
10:15:32|0.0037908
10:15:32|0.0037908
10:15:33|0.0037908
10:15:34|0.0037908
10:15:36|0.0037908
10:15:36|0.0037908
10:15:37|0.0037908
10:15:38|0.0037908
10:15:39|0.0037908
10:15:41|0.0037908
10:15:41|0.0037908
10:15:42|0.0037903
10:15:43|0.0037903
10:15:45|0.0037903
10:15:45|0.0037903
10:15:46|0.0037903
10:15:48|0.0037903
10:15:48|0.0037903
10:15:49|0.0037903
10:15:50|0.0037903
10:15:51|0.0037903
10:15:52|0.0037903
10:15:53|0.0037908
10:15:54|0.0037908
10:15:55|0.0037908
10:15:56|0.0037908
10:15:57|0.0037908
10:15:58|0.0037908
10:16:01|0.0037908
10:16:01|0.003791
10:16:03|0.003791
10:16:04|0.0037926
10:16:05|0.0037926
10:16:06|0.0037926
10:16:07|0.0037926
10:16:09|0.0037896
10:16:10|0.0037896
10:16:11|0.0037896
10:16:12|0.0037896
10:16:13|0.0037917
10:16:15|0.0037897
10:16:15|0.0037895
10:16:17|0.0037895
10:16:17|0.0037895
10:16:18|0.0037921
10:16:20|0.0037921
10:16:21|0.0037904
10:16:23|0.0037901
10:16:23|0.0037901
10:16:24|0.0037901
10:16:25|0.0037901
10:16:26|0.0037909
10:16:27|0.0037909
10:16:28|0.0037909
10:16:29|0.0037909
10:16:31|0.0037909
10:16:31|0.0037909
10:16:33|0.0037909
10:16:33|0.0037909
10:16:34|0.0037909
10:16:35|0.0037909
10:16:36|0.0037909
10:16:37|0.0037909
10:16:38|0.0037915
10:16:39|0.0037915
10:16:40|0.0037915
10:16:42|0.0037915
10:16:42|0.0037892
10:16:43|0.0037892
10:16:44|0.0037892
10:16:46|0.0037903
10:16:46|0.0037903
10:16:47|0.0037903
10:16:48|0.0037903
10:16:49|0.0037903
10:16:50|0.0037903
10:16:51|0.0037903
10:16:53|0.0037903
10:16:54|0.0037903
10:16:54|0.0037903
10:16:55|0.0037903
10:16:57|0.0037903
10:16:57|0.0037903
10:16:58|0.0037903
10:17:00|0.0037903
10:17:01|0.0037913
10:17:02|0.0037913
10:17:03|0.0037913
10:17:04|0.0037913
10:17:05|0.0037893
10:17:06|0.0037893
10:17:07|0.0037893
10:17:08|0.0037893
10:17:09|0.003791
10:17:10|0.003791
10:17:11|0.0037899
10:17:12|0.0037899
10:17:13|0.0037918
10:17:14|0.0037918
10:17:15|0.0037918
10:17:16|0.0037899
10:17:17|0.0037899
10:17:19|0.0037899
10:17:20|0.0037899
10:17:21|0.0037899
10:17:22|0.0037927
10:17:23|0.0037927
10:17:24|0.0037927
10:17:25|0.0037927
10:17:26|0.0037927
10:17:27|0.0037928
10:17:28|0.0037928
10:17:29|0.0037928
10:17:30|0.0037928
10:17:31|0.0037914
10:17:32|0.0037914
10:17:33|0.0037914
10:17:34|0.0037914
10:17:35|0.0037914
10:17:36|0.0037914
10:17:37|0.0037914
10:17:38|0.0037914
10:17:39|0.0037914
10:17:40|0.0037914
10:17:41|0.0037914
10:17:42|0.0037914
10:17:43|0.0037914
10:17:44|0.0037914
10:17:45|0.0037914
10:17:46|0.0037914
10:17:47|0.0037914
10:17:48|0.0037914
10:17:49|0.0037914
10:17:50|0.0037895
10:17:51|0.0037895
10:17:52|0.0037895
10:17:53|0.0037895
10:17:54|0.0037895
10:17:55|0.0037896
10:17:56|0.0037896
10:17:57|0.0037896
10:17:58|0.0037876
10:17:59|0.0037879
10:18:00|0.0037908
10:18:01|0.0037908
10:18:02|0.0037908
10:18:03|0.0037908
10:18:05|0.0037908
10:18:05|0.0037908
10:18:07|0.0037908
10:18:08|0.0037908
10:18:09|0.0037908
10:18:09|0.0037908
10:18:10|0.0037908
10:18:12|0.0037908
10:18:13|0.0037889
10:18:13|0.0037889
10:18:14|0.0037866
10:18:17|0.0037866
10:18:17|0.0037894
10:18:18|0.0037894
10:18:20|0.0037897
10:18:21|0.0037897
10:18:22|0.0037867
10:18:24|0.0037867
10:18:25|0.0037867
10:18:25|0.0037867
10:18:27|0.0037867
10:18:28|0.0037867
10:18:29|0.0037892
10:18:31|0.00379
10:18:31|0.00379
10:18:32|0.00379
10:18:34|0.0037894
10:18:35|0.0037894
10:18:35|0.0037863
10:18:37|0.0037859
10:18:38|0.0037858
10:18:39|0.0037857
10:18:40|0.0037857
10:18:41|0.0037864
10:18:42|0.0037864
10:18:43|0.0037864
10:18:44|0.0037841
10:18:46|0.0037841
10:18:46|0.0037842
10:18:47|0.0037841
10:18:48|0.0037841
10:18:49|0.0037829
10:18:50|0.0037829
10:18:52|0.0037829
10:18:53|0.0037819
10:18:55|0.0037819
10:18:55|0.0037819
10:18:56|0.0037819
10:18:57|0.0037819
10:18:58|0.0037819
10:18:59|0.0037819
10:19:00|0.0037819
10:19:01|0.0037819
10:19:02|0.0037824
10:19:03|0.0037824
10:19:05|0.0037824
10:19:07|0.0037824
10:19:08|0.0037824
10:19:09|0.003783
10:19:10|0.0037833
10:19:12|0.0037824
10:19:13|0.0037824
10:19:13|0.0037845
10:19:14|0.0037845
10:19:15|0.0037845
10:19:16|0.0037845
10:19:19|0.0037843
10:19:19|0.0037843
10:19:20|0.0037843
10:19:22|0.0037843
10:19:22|0.0037843
10:19:23|0.0037843
10:19:24|0.003785
10:19:26|0.0037831
10:19:26|0.0037831
10:19:27|0.0037814
10:19:28|0.0037812
10:19:29|0.0037806
10:19:30|0.0037806
10:19:32|0.0037806
10:19:32|0.0037806
10:19:34|0.0037803
10:19:34|0.0037803
10:19:35|0.0037803
10:19:36|0.0037819
10:19:38|0.0037819
10:19:38|0.0037819
10:19:39|0.00378
10:19:40|0.00378
10:19:42|0.00378
10:19:42|0.003779
10:19:43|0.003779
10:19:45|0.003779
10:19:45|0.003779
10:19:46|0.003779
10:19:47|0.0037806
10:19:48|0.0037806
10:19:49|0.003779
10:19:50|0.003779
10:19:51|0.003779
10:19:53|0.003779
10:19:53|0.003779
10:19:54|0.003779
10:19:55|0.003779
10:19:56|0.003779
10:19:57|0.003779
10:19:58|0.003779
10:19:59|0.003779
10:20:00|0.0037804
10:20:01|0.0037804
10:20:02|0.0037804
10:20:04|0.0037804
10:20:06|0.0037804
10:20:07|0.0037781
10:20:08|0.0037762
10:20:09|0.0037768
10:20:10|0.0037755
10:20:11|0.0037761
10:20:12|0.0037761
10:20:13|0.0037761
10:20:15|0.0037761
10:20:15|0.0037761
10:20:16|0.0037761
10:20:18|0.0037761
10:20:20|0.0037752
10:20:22|0.0037748
10:20:22|0.0037748
10:20:24|0.0037748
10:20:25|0.0037748
10:20:25|0.0037748
10:20:27|0.0037748
10:20:27|0.0037773
10:20:28|0.0037771
10:20:29|0.0037771
10:20:31|0.0037771
10:20:33|0.0037768
10:20:34|0.0037768
10:20:35|0.0037768
10:20:35|0.003779
10:20:37|0.003779
10:20:38|0.003779
10:20:39|0.003779
10:20:40|0.003779
10:20:42|0.0037749
10:20:43|0.0037749
10:20:43|0.0037777
10:20:44|0.0037777
10:20:45|0.0037777
10:20:46|0.0037777
10:20:47|0.0037777
10:20:49|0.0037777
10:20:50|0.0037777
10:20:51|0.0037777
10:20:51|0.0037777
10:20:53|0.0037777
10:20:53|0.003776
10:20:54|0.003776
10:20:56|0.003776
10:20:56|0.0037761
10:20:57|0.0037761
10:20:58|0.0037761
10:21:00|0.0037748
10:21:01|0.0037748
10:21:02|0.0037743
10:21:02|0.0037743
10:21:03|0.0037743
10:21:06|0.0037724
10:21:07|0.0037724
10:21:08|0.0037724
10:21:09|0.003772
10:21:10|0.003772
10:21:11|0.0037718
10:21:13|0.0037718
10:21:14|0.0037718
10:21:15|0.0037731
10:21:16|0.0037712
10:21:17|0.0037712
10:21:17|0.0037712
10:21:20|0.0037712
10:21:21|0.0037712
10:21:21|0.0037715
10:21:22|0.0037715
10:21:24|0.0037715
10:21:24|0.0037715
10:21:26|0.0037712
10:21:26|0.0037712
10:21:28|0.0037712
10:21:29|0.0037712
10:21:30|0.0037712
10:21:30|0.0037712
10:21:31|0.0037738
10:21:32|0.0037738
10:21:33|0.0037733
10:21:35|0.0037733
10:21:36|0.0037733
10:21:37|0.0037733
10:21:37|0.0037716
10:21:38|0.0037716
10:21:40|0.0037736
10:21:40|0.0037735
10:21:41|0.0037735
10:21:43|0.0037735
10:21:43|0.0037707
10:21:44|0.0037707
10:21:47|0.0037707
10:21:47|0.0037707
10:21:48|0.0037721
10:21:49|0.0037721
10:21:50|0.0037721
10:21:52|0.003773
10:21:52|0.003773
10:21:53|0.003773
10:21:54|0.003773
10:21:55|0.003773
10:21:56|0.003773
10:21:57|0.003773
10:21:58|0.003773
10:21:59|0.003773
10:22:00|0.003772
10:22:02|0.003772
10:22:03|0.003772
10:22:03|0.0037732
10:22:04|0.0037732
10:22:05|0.0037732
10:22:07|0.0037732
10:22:07|0.0037732
10:22:10|0.0037704
10:22:11|0.0037693
10:22:12|0.0037682
10:22:13|0.0037682
10:22:14|0.0037682
10:22:15|0.0037675
10:22:16|0.003767
10:22:17|0.003767
10:22:18|0.003767
10:22:19|0.003767
10:22:20|0.0037667
10:22:22|0.0037665
10:22:22|0.0037677
10:22:24|0.0037654
10:22:25|0.0037665
10:22:25|0.0037665
10:22:27|0.0037665
10:22:28|0.0037665
10:22:29|0.0037665
10:22:31|0.0037665
10:22:33|0.003763
10:22:33|0.0037627
10:22:35|0.0037627
10:22:35|0.0037627
10:22:37|0.0037627
10:22:37|0.0037627
10:22:38|0.003765
10:22:39|0.003765
10:22:40|0.003765
10:22:41|0.003765
10:22:42|0.003765
10:22:43|0.003765
10:22:44|0.003765
10:22:45|0.003765
10:22:46|0.003765
10:22:47|0.003765
10:22:48|0.003765
10:22:49|0.003765
10:22:50|0.003765
10:22:51|0.003765
10:22:52|0.003765
10:22:54|0.003765
10:22:55|0.003765
10:22:56|0.003765
10:22:57|0.003765
10:22:58|0.003765
10:22:59|0.003765
10:23:00|0.003765
10:23:01|0.003765
10:23:02|0.003765
10:23:03|0.0037618
10:23:04|0.0037617
10:23:05|0.0037617
10:23:06|0.0037617
10:23:07|0.0037617
10:23:08|0.0037617
10:23:10|0.0037617
10:23:10|0.0037622
10:23:12|0.0037681
10:23:13|0.0037677
10:23:14|0.0037679
10:23:15|0.0037679
10:23:16|0.0037679
10:23:17|0.0037679
10:23:18|0.0037686
10:23:19|0.0037686
10:23:20|0.0037686
10:23:21|0.0037686
10:23:22|0.0037686
10:23:24|0.0037686
10:23:25|0.0037686
10:23:27|0.003768
10:23:27|0.003768
10:23:29|0.003768
10:23:30|0.0037716
10:23:30|0.0037716
10:23:31|0.0037716
10:23:32|0.0037716
10:23:33|0.0037704
10:23:34|0.0037704
10:23:36|0.0037722
10:23:36|0.0037722
10:23:38|0.0037722
10:23:38|0.0037722
10:23:39|0.0037722
10:23:41|0.0037722
10:23:42|0.0037714
10:23:43|0.0037714
10:23:43|0.0037714
10:23:45|0.0037714
10:23:46|0.0037714
10:23:46|0.0037714
10:23:47|0.0037699
10:23:48|0.0037699
10:23:49|0.0037699
10:23:50|0.0037699
10:23:51|0.0037699
10:23:53|0.0037715
10:23:53|0.0037715
10:23:56|0.0037715
10:23:56|0.0037715
10:23:57|0.0037715
10:23:58|0.0037715
10:23:59|0.0037715
10:24:01|0.0037715
10:24:01|0.0037715
10:24:02|0.0037732
10:24:03|0.0037732
10:24:04|0.0037741
10:24:05|0.0037732
10:24:06|0.0037732
10:24:07|0.0037732
10:24:09|0.0037732
10:24:09|0.0037732
10:24:12|0.0037732
10:24:12|0.0037732
10:24:13|0.0037732
10:24:14|0.0037741
10:24:16|0.0037694
10:24:16|0.0037694
10:24:18|0.0037732
10:24:19|0.0037732
10:24:20|0.0037732
10:24:21|0.0037732
10:24:22|0.0037732
10:24:24|0.0037732
10:24:25|0.0037732
10:24:27|0.0037732
10:24:27|0.0037743
10:24:29|0.0037747
10:24:30|0.0037757
10:24:31|0.0037757
10:24:32|0.0037747
10:24:32|0.0037747
10:24:34|0.0037747
10:24:35|0.0037746
10:24:35|0.0037746
10:24:36|0.0037746
10:24:37|0.0037717
10:24:39|0.0037717
10:24:40|0.0037717
10:24:40|0.0037717
10:24:41|0.0037782
10:24:42|0.0037804
10:24:44|0.0037804
10:24:44|0.0037804
10:24:45|0.0037804
10:24:47|0.0037804
10:24:49|0.0037804
10:24:49|0.0037781
10:24:50|0.0037781
10:24:51|0.0037781
10:24:52|0.0037781
10:24:53|0.0037781
10:24:54|0.0037781
10:24:56|0.0037781
10:24:57|0.0037781
10:24:58|0.0037781
10:24:59|0.0037781
10:25:00|0.0037784
10:25:01|0.0037784
10:25:02|0.0037784
10:25:03|0.0037744
10:25:04|0.0037744
10:25:05|0.0037754
10:25:06|0.0037754
10:25:07|0.0037771
10:25:08|0.0037771
10:25:10|0.0037771
10:25:11|0.0037749
10:25:12|0.0037765
10:25:13|0.0037765
10:25:14|0.0037765
10:25:15|0.0037765
10:25:15|0.0037765
10:25:17|0.0037765
10:25:18|0.0037748
10:25:19|0.0037748
10:25:20|0.0037748
10:25:21|0.0037748
10:25:22|0.0037748
10:25:24|0.0037732
10:25:24|0.0037731
10:25:26|0.0037731
10:25:26|0.0037714
10:25:28|0.0037714
10:25:29|0.003774
10:25:29|0.003774
10:25:31|0.003774
10:25:32|0.003774
10:25:33|0.0037756
10:25:34|0.0037756
10:25:36|0.0037756
10:25:36|0.0037756
10:25:38|0.0037756
10:25:39|0.0037758
10:25:40|0.0037758
10:25:40|0.0037758
10:25:42|0.0037758
10:25:42|0.0037758
10:25:44|0.0037758
10:25:44|0.0037763
10:25:46|0.0037763
10:25:46|0.0037763
10:25:47|0.0037763
10:25:49|0.003775
10:25:50|0.003775
10:25:50|0.003775
10:25:51|0.003775
10:25:52|0.003775
10:25:54|0.003775
10:25:54|0.003775
10:25:55|0.003775
10:25:56|0.003775
10:25:57|0.003775
10:25:59|0.003775
10:25:59|0.003775
10:26:01|0.0037753
10:26:02|0.0037753
10:26:03|0.0037744
10:26:04|0.0037743
10:26:04|0.0037743
10:26:06|0.0037743
10:26:06|0.003772
10:26:08|0.003772
10:26:08|0.0037717
10:26:11|0.0037717
10:26:11|0.0037717
10:26:12|0.0037717
10:26:13|0.0037717
10:26:14|0.0037717
10:26:16|0.0037725
10:26:16|0.0037725
10:26:17|0.0037725
10:26:18|0.0037691
10:26:20|0.0037701
10:26:21|0.0037717
10:26:22|0.0037701
10:26:23|0.0037701
10:26:24|0.0037701
10:26:25|0.0037701
10:26:26|0.0037701
10:26:27|0.0037701
10:26:29|0.0037701
10:26:31|0.0037701
10:26:31|0.0037721
10:26:33|0.0037721
10:26:34|0.0037721
10:26:35|0.0037721
10:26:35|0.0037721
10:26:37|0.0037721
10:26:38|0.0037721
10:26:39|0.0037721
10:26:40|0.0037721
10:26:41|0.0037721
10:26:42|0.0037706
10:26:42|0.0037706
10:26:44|0.0037706
10:26:44|0.0037706
10:26:46|0.0037706
10:26:47|0.0037706
10:26:48|0.0037706
10:26:49|0.0037696
10:26:50|0.0037696
10:26:50|0.0037696
10:26:52|0.0037682
10:26:52|0.0037704
10:26:55|0.0037704
10:26:55|0.0037704
10:26:57|0.0037704
10:26:57|0.0037704
10:26:58|0.0037662
10:26:59|0.003769
10:27:00|0.0037682
10:27:01|0.0037682
10:27:03|0.0037682
10:27:04|0.0037695
10:27:05|0.0037695
10:27:05|0.0037695
10:27:06|0.0037695
10:27:07|0.0037695
10:27:08|0.0037695
10:27:09|0.0037695
10:27:10|0.0037695
10:27:13|0.0037695
10:27:13|0.0037677
10:27:14|0.0037677
10:27:16|0.0037677
10:27:17|0.0037677
10:27:17|0.0037677
10:27:18|0.0037677
10:27:19|0.0037679
10:27:20|0.0037679
10:27:21|0.0037679
10:27:23|0.0037679
10:27:23|0.0037693
10:27:26|0.0037693
10:27:27|0.0037672
10:27:28|0.0037672
10:27:29|0.0037672
10:27:30|0.0037672
10:27:31|0.0037672
10:27:32|0.0037659
10:27:33|0.0037653
10:27:34|0.0037653
10:27:35|0.0037653
10:27:36|0.0037653
10:27:37|0.0037653
10:27:38|0.0037656
10:27:39|0.0037656
10:27:40|0.0037656
10:27:41|0.0037656
10:27:42|0.0037656
10:27:43|0.0037656
10:27:44|0.0037656
10:27:45|0.0037697
10:27:46|0.0037697
10:27:47|0.0037697
10:27:48|0.003769
10:27:49|0.003768
10:27:50|0.003768
10:27:51|0.0037681
10:27:52|0.0037681
10:27:53|0.0037681
10:27:54|0.0037681
10:27:55|0.0037681
10:27:56|0.0037681
10:27:57|0.0037666
10:27:58|0.0037666
10:27:59|0.0037666
10:28:00|0.0037666
10:28:01|0.0037666
10:28:03|0.0037666
10:28:04|0.0037666
10:28:04|0.0037666
10:28:06|0.0037666
10:28:07|0.0037666
10:28:07|0.0037654
10:28:09|0.0037654
10:28:10|0.0037654
10:28:11|0.0037685
10:28:13|0.0037681
10:28:13|0.0037681
10:28:14|0.0037681
10:28:17|0.0037681
10:28:17|0.0037661
10:28:18|0.003769
10:28:20|0.003769
10:28:20|0.003769
10:28:21|0.003769
10:28:22|0.003769
10:28:23|0.003769
10:28:24|0.003769
10:28:25|0.003769
10:28:27|0.003769
10:28:28|0.003769
10:28:29|0.0037648
10:28:30|0.0037648
10:28:31|0.0037625
10:28:32|0.0037645
10:28:33|0.0037655
10:28:34|0.0037652
10:28:35|0.0037645
10:28:36|0.0037645
10:28:37|0.0037645
10:28:38|0.0037645
10:28:39|0.0037645
10:28:40|0.0037645
10:28:41|0.0037645
10:28:42|0.0037645
10:28:43|0.0037645
10:28:44|0.0037663
10:28:45|0.0037663
10:28:47|0.0037663
10:28:48|0.0037663
10:28:49|0.0037629
10:28:50|0.0037631
10:28:51|0.0037628
10:28:52|0.0037628
10:28:53|0.0037628
10:28:54|0.0037628
10:28:55|0.0037645
10:28:56|0.0037661
10:28:57|0.0037661
10:28:58|0.0037661
10:28:59|0.0037661
10:29:00|0.0037635
10:29:01|0.0037635
10:29:02|0.0037635
10:29:04|0.0037635
10:29:05|0.0037645
10:29:06|0.0037645
10:29:07|0.0037645
10:29:08|0.0037645
10:29:08|0.0037645
10:29:10|0.0037645
10:29:10|0.0037645
10:29:12|0.0037645
10:29:14|0.0037645
10:29:16|0.0037655
10:29:16|0.0037655
10:29:17|0.0037658
10:29:18|0.0037654
10:29:20|0.0037654
10:29:21|0.0037653
10:29:22|0.0037653
10:29:24|0.0037653
10:29:24|0.0037653
10:29:25|0.0037653
10:29:28|0.0037638
10:29:29|0.0037638
10:29:29|0.0037632
10:29:31|0.0037632
10:29:32|0.0037632
10:29:34|0.0037632
10:29:35|0.0037632
10:29:35|0.0037632
10:29:37|0.0037632
10:29:38|0.0037632
10:29:39|0.0037632
10:29:40|0.0037632
10:29:40|0.0037667
10:29:42|0.0037667
10:29:43|0.0037667
10:29:44|0.0037667
10:29:45|0.0037667
10:29:46|0.0037631
10:29:47|0.0037631
10:29:47|0.0037631
10:29:49|0.0037631
10:29:50|0.0037634
10:29:51|0.003763
10:29:52|0.003763
10:29:53|0.003763
10:29:54|0.003763
10:29:54|0.003763
10:29:56|0.003763
10:29:57|0.003763
10:29:57|0.0037627
10:29:59|0.0037627
10:30:00|0.0037627
10:30:01|0.0037635
10:30:02|0.0037651
10:30:03|0.0037651
10:30:04|0.0037651
10:30:05|0.0037651
10:30:07|0.0037651
10:30:08|0.0037651
10:30:09|0.0037644
10:30:10|0.0037644
10:30:10|0.0037644
10:30:12|0.0037644
10:30:13|0.0037622
10:30:15|0.0037659
10:30:15|0.0037659
10:30:16|0.0037659
10:30:17|0.0037659
10:30:20|0.0037626
10:30:20|0.0037626
10:30:21|0.0037626
10:30:22|0.0037621
10:30:23|0.0037621
10:30:24|0.0037621
10:30:26|0.0037621
10:30:27|0.0037621
10:30:27|0.0037621
10:30:30|0.0037621
10:30:31|0.0037617
10:30:31|0.0037617
10:30:32|0.0037621
10:30:34|0.0037621
10:30:34|0.0037639
10:30:35|0.0037639
10:30:37|0.0037639
10:30:37|0.003762
10:30:38|0.0037606
10:30:39|0.0037606
10:30:41|0.003763
10:30:41|0.003763
10:30:42|0.003763
10:30:43|0.003763
10:30:44|0.003763
10:30:45|0.003763
10:30:46|0.003763
10:30:47|0.003763
10:30:48|0.0037633
10:30:49|0.0037633
10:30:50|0.0037633
10:30:51|0.0037633
10:30:52|0.0037633
10:30:53|0.0037633
10:30:54|0.0037633
10:30:55|0.0037633
10:30:57|0.0037633
10:30:57|0.0037606
10:30:58|0.0037606
10:31:00|0.0037606
10:31:01|0.0037606
10:31:02|0.0037606
10:31:03|0.0037606
10:31:04|0.0037606
10:31:06|0.0037606
10:31:07|0.0037606
10:31:08|0.0037606
10:31:08|0.0037606
10:31:09|0.0037606
10:31:10|0.003763
10:31:11|0.003763
10:31:12|0.003763
10:31:14|0.0037619
10:31:15|0.0037632
10:31:15|0.0037634
10:31:16|0.0037634
10:31:19|0.0037634
10:31:19|0.0037603
10:31:21|0.0037598
10:31:21|0.0037612
10:31:22|0.0037594
10:31:23|0.003761
10:31:24|0.003761
10:31:25|0.0037586
10:31:26|0.0037586
10:31:27|0.0037586
10:31:28|0.0037586
10:31:31|0.0037586
10:31:31|0.0037586
10:31:32|0.003761
10:31:33|0.003761
10:31:35|0.0037612
10:31:35|0.0037587
10:31:36|0.0037587
10:31:37|0.0037587
10:31:39|0.0037587
10:31:39|0.0037585
10:31:40|0.0037585
10:31:41|0.0037608
10:31:43|0.0037608
10:31:44|0.0037608
10:31:44|0.0037608
10:31:46|0.0037582
10:31:46|0.0037582
10:31:47|0.0037582
10:31:48|0.0037582
10:31:49|0.0037582
10:31:50|0.0037582
10:31:53|0.0037582
10:31:53|0.0037578
10:31:54|0.0037606
10:31:55|0.0037606
10:31:56|0.0037606
10:31:57|0.0037606
10:31:58|0.0037606
10:31:59|0.0037606
10:32:00|0.0037606
10:32:01|0.0037606
10:32:02|0.0037615
10:32:04|0.0037607
10:32:05|0.0037606
10:32:06|0.0037621
10:32:07|0.0037606
10:32:08|0.0037606
10:32:10|0.0037606
10:32:11|0.003759
10:32:12|0.003759
10:32:13|0.003759
10:32:13|0.003759
10:32:15|0.003759
10:32:16|0.003759
10:32:18|0.0037598
10:32:19|0.0037598
10:32:19|0.0037598
10:32:20|0.0037598
10:32:23|0.0037571
10:32:23|0.003757
10:32:25|0.003757
10:32:26|0.0037571
10:32:27|0.0037575
10:32:28|0.003758
10:32:29|0.0037605
10:32:30|0.0037605
10:32:31|0.0037605
10:32:32|0.0037605
10:32:33|0.0037605
10:32:35|0.0037579
10:32:36|0.0037579
10:32:37|0.0037579
10:32:38|0.003757
10:32:39|0.003757
10:32:39|0.0037598
10:32:41|0.0037598
10:32:41|0.0037596
10:32:44|0.0037557
10:32:45|0.0037557
10:32:45|0.0037557
10:32:47|0.0037557
10:32:47|0.0037564
10:32:50|0.0037564
10:32:50|0.0037564
10:32:51|0.0037596
10:32:52|0.0037596
10:32:54|0.0037596
10:32:55|0.0037596
10:32:56|0.0037596
10:32:57|0.0037596
10:32:58|0.0037604
10:32:59|0.0037604
10:33:00|0.0037604
10:33:01|0.0037604
10:33:03|0.0037597
10:33:03|0.0037576
10:33:04|0.0037576
10:33:05|0.0037576
10:33:06|0.0037562
10:33:07|0.0037562
10:33:08|0.0037581
10:33:09|0.0037581
10:33:10|0.0037581
10:33:11|0.0037581
10:33:12|0.0037581
10:33:13|0.0037581
10:33:14|0.0037601
10:33:15|0.0037601
10:33:16|0.0037601
10:33:18|0.0037604
10:33:19|0.0037604
10:33:20|0.0037604
10:33:21|0.0037579
10:33:22|0.0037579
10:33:24|0.0037577
10:33:26|0.0037602
10:33:27|0.0037602
10:33:28|0.0037578
10:33:28|0.0037554
10:33:29|0.0037554
10:33:31|0.0037571
10:33:32|0.0037551
10:33:33|0.0037551
10:33:34|0.0037551
10:33:35|0.0037551
10:33:36|0.0037577
10:33:38|0.0037549
10:33:38|0.0037549
10:33:40|0.0037556
10:33:41|0.0037556
10:33:41|0.0037556
10:33:43|0.0037539
10:33:44|0.0037539
10:33:44|0.0037537
10:33:47|0.0037536
10:33:47|0.0037537
10:33:48|0.0037562
10:33:50|0.0037562
10:33:50|0.0037538
10:33:51|0.0037538
10:33:53|0.0037538
10:33:53|0.0037539
10:33:54|0.0037539
10:33:56|0.0037533
10:33:56|0.0037533
10:33:57|0.0037532
10:33:59|0.0037508
10:33:59|0.0037541
10:34:01|0.003754
10:34:01|0.003754
10:34:02|0.0037536
10:34:03|0.0037536
10:34:06|0.0037548
10:34:06|0.0037548
10:34:08|0.0037526
10:34:09|0.0037526
10:34:10|0.0037549
10:34:11|0.0037549
10:34:12|0.0037549
10:34:13|0.0037549
10:34:14|0.0037549
10:34:15|0.0037568
10:34:16|0.0037568
10:34:17|0.0037558
10:34:19|0.0037558
10:34:19|0.0037558
10:34:22|0.0037515
10:34:23|0.0037515
10:34:23|0.0037515
10:34:24|0.0037515
10:34:26|0.0037549
10:34:28|0.0037549
10:34:29|0.0037549
10:34:30|0.0037542
10:34:31|0.0037551
10:34:32|0.0037557
10:34:33|0.0037557
10:34:34|0.0037557
10:34:36|0.0037557
10:34:37|0.0037557
10:34:38|0.0037557
10:34:39|0.0037557
10:34:40|0.0037557
10:34:41|0.0037557
10:34:42|0.0037557
10:34:43|0.0037556
10:34:44|0.0037556
10:34:44|0.0037556
10:34:46|0.0037556
10:34:47|0.0037556
10:34:47|0.0037556
10:34:49|0.0037567
10:34:49|0.0037567
10:34:51|0.0037567
10:34:52|0.0037567
10:34:53|0.0037567
10:34:54|0.0037567
10:34:55|0.0037567
10:34:56|0.0037567
10:34:57|0.0037562
10:34:58|0.0037562
10:34:59|0.0037536
10:35:00|0.0037536
10:35:01|0.0037536
10:35:02|0.0037536
10:35:02|0.0037536
10:35:03|0.0037536
10:35:05|0.0037536
10:35:05|0.0037536
10:35:06|0.0037556
10:35:08|0.0037556
10:35:09|0.0037556
10:35:09|0.0037556
10:35:11|0.0037556
10:35:12|0.0037556
10:35:13|0.0037556
10:35:13|0.0037554
10:35:15|0.0037554
10:35:16|0.0037554
10:35:18|0.0037567
10:35:18|0.0037567
10:35:20|0.0037567
10:35:21|0.0037567
10:35:22|0.0037567
10:35:23|0.0037567
10:35:25|0.0037532
10:35:26|0.0037532
10:35:27|0.0037532
10:35:28|0.0037531
10:35:29|0.0037566
10:35:30|0.0037539
10:35:31|0.0037539
10:35:33|0.0037539
10:35:33|0.003754
10:35:35|0.0037541
10:35:35|0.0037568
10:35:36|0.0037534
10:35:38|0.0037551
10:35:39|0.0037551
10:35:39|0.0037534
10:35:40|0.0037534
10:35:42|0.0037534
10:35:42|0.0037534
10:35:43|0.0037534
10:35:44|0.0037534
10:35:46|0.0037534
10:35:47|0.0037534
10:35:47|0.0037534
10:35:48|0.0037534
10:35:49|0.0037534
10:35:51|0.0037515
10:35:51|0.0037505
10:35:52|0.0037516
10:35:54|0.0037495
10:35:55|0.0037493
10:35:56|0.0037493
10:35:57|0.0037493
10:35:58|0.0037493
10:35:59|0.0037493
10:36:00|0.0037508
10:36:01|0.0037508
10:36:02|0.0037511
10:36:03|0.0037512
10:36:04|0.0037512
10:36:05|0.003748
10:36:06|0.0037485
10:36:07|0.0037485
10:36:08|0.0037485
10:36:09|0.0037511
10:36:10|0.0037501
10:36:11|0.0037512
10:36:12|0.0037497
10:36:13|0.0037509
10:36:14|0.0037513
10:36:15|0.0037513
10:36:16|0.0037513
10:36:17|0.0037513
10:36:18|0.0037513
10:36:20|0.00375
10:36:21|0.00375
10:36:23|0.00375
10:36:25|0.00375
10:36:26|0.0037531
10:36:26|0.0037531
10:36:27|0.0037484
10:36:29|0.0037484
10:36:29|0.0037484
10:36:30|0.0037484
10:36:32|0.0037484
10:36:33|0.0037484
10:36:34|0.0037484
10:36:35|0.0037484
10:36:36|0.0037537
10:36:37|0.0037537
10:36:38|0.0037537
10:36:40|0.0037537
10:36:40|0.0037537
10:36:42|0.0037537
10:36:42|0.0037537
10:36:44|0.0037537
10:36:46|0.0037537
10:36:46|0.0037537
10:36:47|0.0037545
10:36:48|0.0037545
10:36:49|0.0037545
10:36:50|0.0037545
10:36:52|0.0037545
10:36:52|0.0037545
10:36:53|0.0037545
10:36:54|0.0037545
10:36:56|0.0037545
10:36:56|0.0037545
10:36:58|0.0037545
10:36:58|0.0037545
10:37:00|0.0037545
10:37:01|0.0037545
10:37:01|0.0037545
10:37:02|0.0037545
10:37:03|0.0037545
10:37:05|0.0037545
10:37:05|0.0037545
10:37:06|0.0037505
10:37:08|0.0037496
10:37:09|0.0037492
10:37:09|0.003748
10:37:10|0.003748
10:37:12|0.003748
10:37:12|0.003748
10:37:13|0.003748
10:37:14|0.0037508
10:37:15|0.0037508
10:37:16|0.003748
10:37:18|0.003748
10:37:19|0.003748
10:37:19|0.0037486
10:37:20|0.00375
10:37:21|0.003751
10:37:23|0.003751
10:37:25|0.003751
10:37:26|0.003751
10:37:28|0.003751
10:37:29|0.0037543
10:37:30|0.0037533
10:37:31|0.0037533
10:37:32|0.0037533
10:37:33|0.0037508
10:37:34|0.0037508
10:37:35|0.0037508
10:37:37|0.0037508
10:37:38|0.0037508
10:37:39|0.0037508
10:37:40|0.0037508
10:37:41|0.0037508
10:37:42|0.0037537
10:37:43|0.0037528
10:37:44|0.0037528
10:37:45|0.0037528
10:37:46|0.0037528
10:37:47|0.0037528
10:37:48|0.0037528
10:37:49|0.0037528
10:37:50|0.0037528
10:37:50|0.0037528
10:37:52|0.0037528
10:37:53|0.0037522
10:37:54|0.0037522
10:37:55|0.0037522
10:37:55|0.0037522
10:37:57|0.0037517
10:37:58|0.0037501
10:37:58|0.0037501
10:38:00|0.0037501
10:38:01|0.0037527
10:38:02|0.0037527
10:38:02|0.0037527
10:38:04|0.0037514
10:38:05|0.0037514
10:38:06|0.0037514
10:38:08|0.0037514
10:38:08|0.0037527
10:38:10|0.0037527
10:38:11|0.0037527
10:38:11|0.0037527
10:38:12|0.0037527
10:38:13|0.0037527
10:38:14|0.0037523
10:38:15|0.0037523
10:38:16|0.0037523
10:38:17|0.0037523
10:38:18|0.0037526
10:38:19|0.0037526
10:38:21|0.0037526
10:38:21|0.0037526
10:38:24|0.0037526
10:38:24|0.0037548
10:38:26|0.0037548
10:38:27|0.0037546
10:38:29|0.0037546
10:38:30|0.0037546
10:38:31|0.0037546
10:38:32|0.0037546
10:38:33|0.0037546
10:38:34|0.0037546
10:38:35|0.0037546
10:38:36|0.0037546
10:38:37|0.0037551
10:38:39|0.0037519
10:38:40|0.0037519
10:38:41|0.0037519
10:38:43|0.0037519
10:38:44|0.0037519
10:38:44|0.0037544
10:38:46|0.0037544
10:38:46|0.0037544
10:38:48|0.0037518
10:38:48|0.0037518
10:38:49|0.0037518
10:38:50|0.0037518
10:38:51|0.0037518
10:38:52|0.0037518
10:38:54|0.003751
10:38:55|0.003751
10:38:56|0.0037501
10:38:57|0.0037491
10:38:58|0.003753
10:38:59|0.003753
10:39:00|0.00375
10:39:01|0.00375
10:39:02|0.00375
10:39:03|0.00375
10:39:04|0.0037513
10:39:05|0.0037513
10:39:06|0.0037494
10:39:07|0.0037494
10:39:08|0.0037494
10:39:09|0.0037458
10:39:10|0.0037459
10:39:11|0.0037461
10:39:12|0.0037461
10:39:13|0.0037461
10:39:14|0.0037461
10:39:15|0.0037461
10:39:16|0.0037461
10:39:17|0.003748
10:39:18|0.0037485
10:39:19|0.0037512
10:39:20|0.0037512
10:39:21|0.0037472
10:39:23|0.0037472
10:39:24|0.0037472
10:39:25|0.0037472
10:39:27|0.0037472
10:39:28|0.0037472
10:39:29|0.0037472
10:39:30|0.0037472
10:39:31|0.0037472
10:39:32|0.0037456
10:39:34|0.0037473
10:39:35|0.0037495
10:39:37|0.003749
10:39:38|0.0037484
10:39:39|0.0037484
10:39:39|0.003746
10:39:42|0.003746
10:39:42|0.003746
10:39:44|0.0037456
10:39:44|0.0037456
10:39:45|0.0037454
10:39:46|0.0037454
10:39:47|0.0037454
10:39:49|0.0037454
10:39:49|0.0037454
10:39:51|0.0037455
10:39:52|0.0037464
10:39:53|0.0037488
10:39:54|0.0037462
10:39:56|0.0037482
10:39:57|0.0037482
10:39:57|0.0037482
10:39:58|0.0037482
10:39:59|0.0037482
10:40:00|0.0037501
10:40:01|0.0037501
10:40:03|0.0037476
10:40:04|0.0037472
10:40:04|0.0037472
10:40:05|0.0037472
10:40:06|0.0037472
10:40:08|0.0037472
10:40:09|0.0037495
10:40:10|0.0037495
10:40:11|0.0037495
10:40:12|0.0037495
10:40:13|0.0037495
10:40:14|0.0037495
10:40:15|0.0037466
10:40:16|0.0037466
10:40:17|0.0037466
10:40:18|0.0037467
10:40:18|0.0037467
10:40:20|0.0037456
10:40:21|0.0037456
10:40:22|0.0037456
10:40:23|0.0037456
10:40:24|0.0037486
10:40:25|0.0037486
10:40:26|0.0037486
10:40:26|0.0037463
10:40:28|0.0037463
10:40:29|0.0037461
10:40:30|0.0037461
10:40:30|0.0037461
10:40:32|0.0037461
10:40:33|0.0037461
10:40:34|0.0037461
10:40:35|0.00375
10:40:36|0.00375
10:40:36|0.0037508
10:40:38|0.0037514
10:40:39|0.0037515
10:40:41|0.0037518
10:40:42|0.0037533
10:40:42|0.0037533
10:40:44|0.0037533
10:40:44|0.0037533
10:40:46|0.0037533
10:40:46|0.0037533
10:40:48|0.0037533
10:40:49|0.003751
10:40:50|0.003751
10:40:50|0.003751
10:40:51|0.003751
10:40:53|0.003751
10:40:55|0.003751
10:40:55|0.003751
10:40:57|0.003751
10:40:58|0.003751
10:40:59|0.003751
10:41:00|0.003751
10:41:01|0.0037492
10:41:02|0.0037492
10:41:03|0.0037492
10:41:04|0.0037492
10:41:05|0.0037492
10:41:06|0.0037492
10:41:07|0.0037492
10:41:09|0.0037478
10:41:10|0.0037478
10:41:11|0.0037487
10:41:11|0.0037487
10:41:13|0.0037492
10:41:13|0.0037492
10:41:15|0.0037492
10:41:15|0.0037492
10:41:17|0.0037487
10:41:17|0.0037487
10:41:19|0.0037487
10:41:20|0.0037487
10:41:20|0.0037487
10:41:22|0.0037487
10:41:23|0.0037487
10:41:24|0.0037485
10:41:26|0.0037485
10:41:27|0.0037485
10:41:28|0.0037459
10:41:29|0.0037459
10:41:30|0.0037462
10:41:31|0.0037462
10:41:32|0.0037462
10:41:34|0.0037462
10:41:35|0.0037486
10:41:36|0.0037486
10:41:37|0.0037486
10:41:38|0.0037451
10:41:39|0.0037451
10:41:40|0.0037451
10:41:41|0.0037451
10:41:42|0.0037451
10:41:43|0.0037451
10:41:44|0.0037451
10:41:45|0.0037477
10:41:46|0.0037477
10:41:47|0.0037441
10:41:48|0.0037478
10:41:49|0.0037478
10:41:50|0.0037478
10:41:51|0.0037478
10:41:52|0.0037478
10:41:53|0.003748
10:41:54|0.003748
10:41:56|0.003748
10:41:57|0.0037476
10:41:57|0.0037476
10:41:58|0.0037476
10:41:59|0.0037476
10:42:01|0.0037476
10:42:01|0.0037483
10:42:02|0.0037483
10:42:03|0.0037483
10:42:04|0.0037483
10:42:05|0.0037477
10:42:06|0.0037456
10:42:08|0.0037483
10:42:08|0.0037483
10:42:09|0.0037483
10:42:10|0.0037483
10:42:12|0.0037483
10:42:12|0.0037469
10:42:13|0.0037469
10:42:14|0.0037498
10:42:15|0.0037466
10:42:16|0.0037466
10:42:17|0.0037466
10:42:18|0.0037468
10:42:19|0.0037468
10:42:20|0.0037495
10:42:21|0.0037495
10:42:22|0.0037472
10:42:23|0.0037472
10:42:24|0.0037472
10:42:26|0.0037463
10:42:27|0.0037463
10:42:29|0.0037463
10:42:30|0.0037463
10:42:31|0.00375
10:42:32|0.00375
10:42:34|0.00375
10:42:35|0.0037505
10:42:36|0.0037505
10:42:38|0.0037515
10:42:39|0.0037517
10:42:40|0.0037517
10:42:42|0.003754
10:42:44|0.003754
10:42:44|0.003754
10:42:45|0.003754
10:42:46|0.003754
10:42:47|0.003754
10:42:48|0.003754
10:42:49|0.003754
10:42:50|0.0037547
10:42:51|0.0037551
10:42:53|0.0037553
10:42:54|0.0037561
10:42:54|0.0037551
10:42:57|0.0037551
10:42:57|0.0037551
10:42:58|0.0037551
10:42:59|0.0037551
10:43:00|0.0037551
10:43:02|0.0037551
10:43:02|0.0037567
10:43:03|0.0037567
10:43:04|0.0037584
10:43:05|0.0037584
10:43:06|0.0037583
10:43:07|0.0037582
10:43:08|0.0037582
10:43:09|0.0037582
10:43:11|0.0037582
10:43:11|0.0037582
10:43:12|0.0037582
10:43:13|0.0037583
10:43:14|0.0037583
10:43:15|0.0037583
10:43:16|0.0037583
10:43:17|0.0037583
10:43:19|0.0037583
10:43:19|0.0037579
10:43:20|0.0037579
10:43:22|0.0037583
10:43:23|0.0037591
10:43:24|0.0037601
10:43:25|0.0037602
10:43:26|0.0037593
10:43:28|0.00376
10:43:30|0.00376
10:43:31|0.0037613
10:43:33|0.0037613
10:43:34|0.0037613
10:43:35|0.0037613
10:43:36|0.0037611
10:43:38|0.0037611
10:43:39|0.0037612
10:43:39|0.0037612
10:43:42|0.0037561
10:43:42|0.0037561
10:43:43|0.0037602
10:43:44|0.0037602
10:43:45|0.0037602
10:43:46|0.0037585
10:43:47|0.0037585
10:43:49|0.0037608
10:43:51|0.0037585
10:43:51|0.0037585
10:43:52|0.0037585
10:43:54|0.0037585
10:43:55|0.0037585
10:43:56|0.0037585
10:43:57|0.0037585
10:43:58|0.0037585
10:43:59|0.0037585
10:44:00|0.0037585
10:44:01|0.0037602
10:44:02|0.0037602
10:44:03|0.0037602
10:44:04|0.0037602
10:44:05|0.0037602
10:44:06|0.0037585
10:44:07|0.0037585
10:44:08|0.0037585
10:44:09|0.0037585
10:44:10|0.0037585
10:44:11|0.0037597
10:44:12|0.0037599
10:44:13|0.0037599
10:44:14|0.0037599
10:44:15|0.0037611
10:44:17|0.0037593
10:44:17|0.0037593
10:44:18|0.0037593
10:44:19|0.0037593
10:44:20|0.0037605
10:44:21|0.0037615
10:44:22|0.0037613
10:44:24|0.00376
10:44:24|0.00376
10:44:25|0.0037615
10:44:26|0.0037615
10:44:27|0.0037615
10:44:28|0.0037615
10:44:29|0.00376
10:44:30|0.00376
10:44:32|0.00376
10:44:34|0.0037568
10:44:35|0.0037608
10:44:35|0.0037608
10:44:36|0.0037608
10:44:38|0.0037608
10:44:38|0.0037608
10:44:39|0.0037608
10:44:42|0.0037608
10:44:43|0.0037608
10:44:44|0.0037608
10:44:46|0.0037605
10:44:47|0.0037605
10:44:49|0.0037607
10:44:50|0.0037607
10:44:50|0.0037607
10:44:52|0.0037578
10:44:52|0.0037578
10:44:54|0.0037578
10:44:56|0.0037578
10:44:56|0.0037578
10:44:57|0.0037578
10:44:58|0.0037578
10:44:59|0.0037578
10:45:00|0.0037578
10:45:01|0.0037578
10:45:02|0.0037578
10:45:03|0.0037633
10:45:05|0.0037636
10:45:06|0.0037638
10:45:07|0.0037638
10:45:08|0.0037638
10:45:09|0.0037638
10:45:09|0.0037638
10:45:11|0.0037648
10:45:13|0.0037648
10:45:14|0.0037651
10:45:15|0.0037651
10:45:16|0.0037651
10:45:16|0.0037662
10:45:17|0.0037666
10:45:19|0.0037666
10:45:19|0.0037638
10:45:20|0.0037645
10:45:21|0.0037667
10:45:23|0.0037667
10:45:24|0.0037667
10:45:24|0.0037667
10:45:25|0.0037667
10:45:27|0.0037667
10:45:28|0.0037667
10:45:30|0.0037668
10:45:31|0.0037652
10:45:33|0.0037643
10:45:34|0.0037668
10:45:35|0.0037668
10:45:36|0.0037668
10:45:37|0.0037647
10:45:38|0.0037629
10:45:39|0.0037629
10:45:40|0.0037629
10:45:41|0.0037629
10:45:42|0.0037627
10:45:43|0.0037629
10:45:44|0.0037629
10:45:45|0.0037629
10:45:46|0.0037629
10:45:47|0.0037629
10:45:48|0.0037629
10:45:49|0.0037629
10:45:50|0.0037629
10:45:51|0.0037629
10:45:52|0.0037629
10:45:53|0.0037629
10:45:54|0.0037665
10:45:55|0.0037665
10:45:56|0.0037665
10:45:57|0.0037665
10:45:58|0.0037665
10:45:59|0.0037665
10:46:00|0.0037665
10:46:01|0.003767
10:46:02|0.003767
10:46:03|0.003767
10:46:05|0.003767
10:46:05|0.0037671
10:46:06|0.0037671
10:46:08|0.0037671
10:46:09|0.0037671
10:46:09|0.0037647
10:46:10|0.0037647
10:46:11|0.0037647
10:46:12|0.0037673
10:46:14|0.0037671
10:46:15|0.0037671
10:46:16|0.0037653
10:46:16|0.0037672
10:46:17|0.0037672
10:46:18|0.0037672
10:46:19|0.0037672
10:46:20|0.0037655
10:46:22|0.0037655
10:46:22|0.0037655
10:46:23|0.0037674
10:46:25|0.0037674
10:46:26|0.0037674
10:46:27|0.0037674
10:46:27|0.0037674
10:46:29|0.0037656
10:46:31|0.0037656
10:46:32|0.0037656
10:46:34|0.0037656
10:46:36|0.0037656
10:46:37|0.0037656
10:46:38|0.0037655
10:46:39|0.0037655
10:46:41|0.0037674
10:46:43|0.0037675
10:46:43|0.0037675
10:46:45|0.0037679
10:46:46|0.0037679
10:46:47|0.0037679
10:46:48|0.0037679
10:46:50|0.0037681
10:46:51|0.0037703
10:46:51|0.0037687
10:46:52|0.0037687
10:46:54|0.0037687
10:46:55|0.0037683
10:46:56|0.0037683
10:46:57|0.0037689
10:46:58|0.0037704
10:46:59|0.0037705
10:47:00|0.003771
10:47:01|0.003771
10:47:02|0.0037717
10:47:03|0.0037717
10:47:05|0.0037717
10:47:06|0.0037717
10:47:07|0.0037717
10:47:07|0.0037717
10:47:08|0.0037717
10:47:10|0.0037718
10:47:10|0.0037722
10:47:11|0.0037708
10:47:12|0.0037708
10:47:14|0.0037708
10:47:14|0.0037722
10:47:15|0.0037722
10:47:16|0.0037722
10:47:18|0.0037725
10:47:18|0.0037724
10:47:20|0.0037712
10:47:20|0.0037712
10:47:21|0.0037712
10:47:23|0.0037712
10:47:24|0.0037725
10:47:25|0.0037751
10:47:26|0.0037751
10:47:28|0.0037751
10:47:28|0.0037755
10:47:29|0.0037759
10:47:30|0.0037759
10:47:32|0.0037759
10:47:34|0.0037762
10:47:34|0.0037768
10:47:36|0.0037768
10:47:36|0.0037753
10:47:38|0.0037754
10:47:39|0.0037754
10:47:40|0.0037754
10:47:41|0.0037754
10:47:42|0.0037754
10:47:43|0.0037754
10:47:44|0.0037754
10:47:45|0.0037728
10:47:47|0.0037748
10:47:47|0.0037748
10:47:49|0.0037748
10:47:49|0.0037757
10:47:50|0.0037737
10:47:51|0.0037766
10:47:53|0.0037767
10:47:54|0.0037748
10:47:54|0.0037748
10:47:56|0.0037748
10:47:57|0.0037785
10:47:58|0.0037785
10:47:59|0.0037785
10:47:59|0.0037785
10:48:00|0.0037785
10:48:02|0.0037785
10:48:03|0.0037785
10:48:05|0.0037771
10:48:06|0.003778
10:48:06|0.003778
10:48:08|0.003778
10:48:08|0.003778
10:48:10|0.0037767
10:48:11|0.0037767
10:48:12|0.0037767
10:48:13|0.0037767
10:48:15|0.0037779
10:48:16|0.0037779
10:48:16|0.0037765
10:48:18|0.0037765
10:48:19|0.0037778
10:48:20|0.0037778
10:48:21|0.0037778
10:48:21|0.0037765
10:48:23|0.0037765
10:48:24|0.0037765
10:48:24|0.0037765
10:48:25|0.0037765
10:48:27|0.0037765
10:48:28|0.0037765
10:48:28|0.0037765
10:48:29|0.0037772
10:48:31|0.0037782
10:48:33|0.0037782
10:48:33|0.0037782
10:48:35|0.0037782
10:48:36|0.0037774
10:48:38|0.0037792
10:48:38|0.0037792
10:48:39|0.00378
10:48:40|0.0037799
10:48:41|0.0037807
10:48:43|0.0037815
10:48:44|0.0037818
10:48:45|0.0037808
10:48:47|0.0037808
10:48:49|0.0037808
10:48:50|0.0037808
10:48:51|0.0037808
10:48:51|0.0037808
10:48:53|0.0037808
10:48:54|0.003781
10:48:55|0.003781
10:48:56|0.0037808
10:48:57|0.0037808
10:48:58|0.0037781
10:48:59|0.0037796
10:49:00|0.0037796
10:49:01|0.0037796
10:49:01|0.0037796
10:49:02|0.0037809
10:49:04|0.0037809
10:49:04|0.0037807
10:49:06|0.0037807
10:49:06|0.0037807
10:49:08|0.003781
10:49:08|0.003781
10:49:11|0.003781
10:49:12|0.0037806
10:49:13|0.0037806
10:49:14|0.0037773
10:49:15|0.0037795
10:49:16|0.0037795
10:49:17|0.0037795
10:49:18|0.0037795
10:49:19|0.003777
10:49:20|0.003777
10:49:21|0.003777
10:49:22|0.0037767
10:49:23|0.0037792
10:49:24|0.0037792
10:49:26|0.0037792
10:49:27|0.0037808
10:49:27|0.0037808
10:49:29|0.0037808
10:49:30|0.0037808
10:49:31|0.0037808
10:49:32|0.0037808
10:49:34|0.0037808
10:49:34|0.0037808
10:49:36|0.0037808
10:49:36|0.0037763
10:49:37|0.0037767
10:49:39|0.0037772
10:49:40|0.0037772
10:49:41|0.0037772
10:49:42|0.0037772
10:49:44|0.0037772
10:49:46|0.0037772
10:49:47|0.0037772
10:49:49|0.0037772
10:49:50|0.0037772
10:49:51|0.0037789
10:49:52|0.0037789
10:49:53|0.0037789
10:49:54|0.0037789
10:49:55|0.0037779
10:49:56|0.0037809
10:49:57|0.0037809
10:49:58|0.0037778
10:49:59|0.0037778
10:50:00|0.0037778
10:50:01|0.0037767
10:50:02|0.0037761
10:50:03|0.0037761
10:50:05|0.0037761
10:50:05|0.0037761
10:50:07|0.0037761
10:50:09|0.0037761
10:50:09|0.0037809
10:50:11|0.0037819
10:50:11|0.0037823
10:50:12|0.0037801
10:50:13|0.0037801
10:50:14|0.0037823
10:50:15|0.0037823
10:50:16|0.0037823
10:50:18|0.0037823
10:50:20|0.0037828
10:50:20|0.0037829
10:50:21|0.0037829
10:50:22|0.0037829
10:50:23|0.0037829
10:50:24|0.0037829
10:50:25|0.0037819
10:50:27|0.0037819
10:50:28|0.0037819
10:50:28|0.0037819
10:50:30|0.0037827
10:50:31|0.0037827
10:50:32|0.0037827
10:50:32|0.0037827
10:50:34|0.0037827
10:50:34|0.0037827
10:50:35|0.0037827
10:50:37|0.0037827
10:50:38|0.0037827
10:50:39|0.0037827
10:50:40|0.0037827
10:50:41|0.0037827
10:50:42|0.0037827
10:50:43|0.00378
10:50:45|0.0037802
10:50:45|0.0037802
10:50:46|0.0037802
10:50:49|0.0037802
10:50:50|0.0037802
10:50:51|0.0037802
10:50:52|0.0037802
10:50:53|0.0037802
10:50:54|0.0037832
10:50:56|0.0037846
10:50:57|0.0037846
10:50:58|0.0037846
10:50:59|0.0037846
10:51:00|0.0037846
10:51:01|0.0037846
10:51:02|0.0037846
10:51:03|0.0037846
10:51:04|0.0037846
10:51:05|0.0037846
10:51:06|0.0037846
10:51:07|0.0037846
10:51:08|0.0037846
10:51:09|0.0037846
10:51:10|0.0037846
10:51:11|0.0037846
10:51:12|0.0037826
10:51:13|0.003784
10:51:14|0.003784
10:51:15|0.003784
10:51:17|0.003784
10:51:18|0.0037852
10:51:19|0.0037852
10:51:20|0.0037852
10:51:21|0.0037852
10:51:21|0.0037804
10:51:23|0.0037804
10:51:23|0.0037804
10:51:25|0.0037848
10:51:25|0.0037848
10:51:26|0.0037841
10:51:28|0.0037851
10:51:28|0.0037851
10:51:30|0.0037851
10:51:31|0.0037851
10:51:32|0.003786
10:51:33|0.0037866
10:51:33|0.0037866
10:51:35|0.0037866
10:51:36|0.0037866
10:51:38|0.0037861
10:51:38|0.0037864
10:51:40|0.0037866
10:51:41|0.0037866
10:51:41|0.0037866
10:51:44|0.0037866
10:51:44|0.0037866
10:51:45|0.0037866
10:51:47|0.0037866
10:51:47|0.0037866
10:51:48|0.0037873
10:51:50|0.0037873
10:51:50|0.0037889
10:51:52|0.0037883
10:51:52|0.0037883
10:51:53|0.0037871
10:51:54|0.003789
10:51:55|0.0037894
10:51:56|0.0037894
10:51:57|0.0037894
10:51:58|0.0037894
10:52:00|0.0037868
10:52:01|0.0037868
10:52:01|0.0037868
10:52:03|0.0037895
10:52:03|0.0037895
10:52:04|0.0037895
10:52:06|0.003786
10:52:07|0.003786
10:52:07|0.003786
10:52:09|0.003786
10:52:09|0.0037855
10:52:12|0.0037855
10:52:12|0.0037855
10:52:13|0.0037855
10:52:15|0.0037855
10:52:15|0.0037855
10:52:16|0.003783
10:52:17|0.003783
10:52:18|0.003783
10:52:19|0.003783
10:52:20|0.003783
10:52:21|0.003783
10:52:22|0.003783
10:52:24|0.003783
10:52:24|0.003783
10:52:25|0.0037861
10:52:26|0.0037861
10:52:27|0.0037838
10:52:28|0.0037838
10:52:29|0.0037838
10:52:30|0.0037838
10:52:31|0.0037838
10:52:32|0.0037895
10:52:33|0.0037896
10:52:34|0.0037896
10:52:36|0.0037896
10:52:38|0.0037899
10:52:39|0.0037899
10:52:41|0.0037898
10:52:42|0.0037898
10:52:44|0.0037878
10:52:44|0.0037878
10:52:46|0.0037878
10:52:47|0.0037878
10:52:48|0.0037898
10:52:48|0.0037898
10:52:50|0.0037898
10:52:51|0.0037898
10:52:52|0.0037898
10:52:53|0.0037898
10:52:54|0.0037899
10:52:56|0.0037899
10:52:56|0.0037907
10:52:57|0.0037906
10:52:59|0.0037906
10:53:00|0.0037906
10:53:00|0.0037906
10:53:02|0.0037906
10:53:03|0.0037906
10:53:04|0.0037906
10:53:04|0.0037906
10:53:07|0.0037866
10:53:08|0.0037883
10:53:09|0.0037851
10:53:10|0.0037836
10:53:11|0.0037836
10:53:12|0.0037836
10:53:13|0.0037836
10:53:14|0.0037849
10:53:15|0.0037825
10:53:16|0.003783
10:53:17|0.003783
10:53:18|0.003783
10:53:19|0.0037789
10:53:21|0.0037789
10:53:22|0.0037783
10:53:22|0.0037783
10:53:24|0.0037802
10:53:24|0.0037808
10:53:26|0.0037808
10:53:27|0.0037808
10:53:27|0.0037787
10:53:29|0.0037787
10:53:30|0.0037787
10:53:31|0.0037787
10:53:32|0.0037783
10:53:32|0.0037753
10:53:33|0.0037753
10:53:35|0.0037753
10:53:36|0.003773
10:53:38|0.0037754
10:53:38|0.0037754
10:53:39|0.0037754
10:53:40|0.0037722
10:53:41|0.0037705
10:53:42|0.0037707
10:53:43|0.0037715
10:53:46|0.0037715
10:53:46|0.0037715
10:53:47|0.0037715
10:53:48|0.0037715
10:53:49|0.0037715
10:53:50|0.0037715
10:53:52|0.0037699
10:53:53|0.0037699
10:53:55|0.0037701
10:53:56|0.0037726
10:53:57|0.0037726
10:53:58|0.0037726
10:53:58|0.0037726
10:54:00|0.0037726
10:54:01|0.0037742
10:54:02|0.0037742
10:54:03|0.0037693
10:54:04|0.0037691
10:54:06|0.0037725
10:54:06|0.0037725
10:54:08|0.0037704
10:54:09|0.0037704
10:54:09|0.0037688
10:54:10|0.0037688
10:54:12|0.0037688
10:54:12|0.0037688
10:54:15|0.0037688
10:54:15|0.0037688
10:54:17|0.0037688
10:54:17|0.0037688
10:54:18|0.0037688
10:54:19|0.0037688
10:54:20|0.0037688
10:54:21|0.0037688
10:54:22|0.0037688
10:54:23|0.0037688
10:54:24|0.0037688
10:54:25|0.0037688
10:54:26|0.0037688
10:54:28|0.0037688
10:54:28|0.0037688
10:54:29|0.0037688
10:54:31|0.0037688
10:54:32|0.0037688
10:54:33|0.0037688
10:54:34|0.0037717
10:54:35|0.0037717
10:54:36|0.0037717
10:54:36|0.0037717
10:54:39|0.0037704
10:54:40|0.003772
10:54:41|0.003772
10:54:42|0.003772
10:54:43|0.003772
10:54:45|0.003772
10:54:47|0.003772
10:54:48|0.003772
10:54:48|0.003772
10:54:50|0.0037729
10:54:51|0.0037729
10:54:51|0.0037729
10:54:53|0.0037729
10:54:55|0.0037729
10:54:55|0.003772
10:54:56|0.003772
10:54:57|0.003772
10:54:58|0.003772
10:54:59|0.003772
10:55:00|0.003772
10:55:02|0.0037734
10:55:03|0.0037734
10:55:04|0.0037734
10:55:05|0.0037734
10:55:06|0.0037734
10:55:07|0.0037734
10:55:08|0.0037734
10:55:09|0.0037734
10:55:10|0.0037734
10:55:11|0.0037734
10:55:12|0.0037734
10:55:13|0.0037734
10:55:14|0.0037734
10:55:15|0.0037734
10:55:16|0.0037721
10:55:17|0.0037721
10:55:18|0.0037721
10:55:19|0.0037721
10:55:20|0.0037721
10:55:21|0.0037742
10:55:23|0.0037742
10:55:24|0.0037742
10:55:25|0.0037742
10:55:26|0.0037728
10:55:27|0.0037728
10:55:28|0.003773
10:55:29|0.0037733
10:55:30|0.0037743
10:55:31|0.0037743
10:55:32|0.0037743
10:55:34|0.0037743
10:55:35|0.0037747
10:55:35|0.0037747
10:55:37|0.0037747
10:55:37|0.0037747
10:55:40|0.0037747
10:55:41|0.0037747
10:55:43|0.0037747
10:55:44|0.0037756
10:55:45|0.0037768
10:55:46|0.0037779
10:55:46|0.0037758
10:55:48|0.0037758
10:55:50|0.0037758
10:55:51|0.0037758
10:55:52|0.0037758
10:55:54|0.0037758
10:55:56|0.0037758
10:55:57|0.0037771
10:55:59|0.0037757
10:56:00|0.0037757
10:56:01|0.0037732
10:56:01|0.0037732
10:56:03|0.0037732
10:56:05|0.0037732
10:56:06|0.0037732
10:56:07|0.0037702
10:56:08|0.0037717
10:56:08|0.0037716
10:56:10|0.0037715
10:56:10|0.0037715
10:56:12|0.0037715
10:56:12|0.0037715
10:56:15|0.0037715
10:56:15|0.00377
10:56:16|0.00377
10:56:18|0.00377
10:56:18|0.00377
10:56:19|0.0037718
10:56:20|0.0037715
10:56:21|0.00377
10:56:22|0.00377
10:56:24|0.0037681
10:56:25|0.0037681
10:56:25|0.0037681
10:56:26|0.0037681
10:56:27|0.0037681
10:56:28|0.0037681
10:56:29|0.0037681
10:56:30|0.0037681
10:56:31|0.0037723
10:56:32|0.0037723
10:56:33|0.0037723
10:56:35|0.0037723
10:56:35|0.0037723
10:56:36|0.0037723
10:56:38|0.0037723
10:56:39|0.0037729
10:56:39|0.0037729
10:56:41|0.0037729
10:56:41|0.0037729
10:56:43|0.0037723
10:56:45|0.0037723
10:56:45|0.0037723
10:56:46|0.0037723
10:56:47|0.0037723
10:56:48|0.0037723
10:56:49|0.0037723
10:56:51|0.0037723
10:56:51|0.0037723
10:56:52|0.0037723
10:56:53|0.0037723
10:56:54|0.0037723
10:56:55|0.0037723
10:56:56|0.0037723
10:56:57|0.0037723
10:56:58|0.0037723
10:57:00|0.0037723
10:57:00|0.0037723
10:57:02|0.0037723
10:57:03|0.0037723
10:57:04|0.0037723
10:57:05|0.0037705
10:57:07|0.0037722
10:57:08|0.0037722
10:57:09|0.0037723
10:57:10|0.0037723
10:57:12|0.0037723
10:57:12|0.0037743
10:57:13|0.0037743
10:57:14|0.0037743
10:57:16|0.0037764
10:57:17|0.0037764
10:57:18|0.0037734
10:57:18|0.0037734
10:57:21|0.0037751
10:57:21|0.003772
10:57:22|0.003772
10:57:23|0.003772
10:57:24|0.003772
10:57:25|0.003772
10:57:27|0.003772
10:57:27|0.003772
10:57:28|0.003772
10:57:30|0.003772
10:57:30|0.003772
10:57:31|0.003772
10:57:32|0.0037746
10:57:33|0.0037746
10:57:34|0.0037746
10:57:35|0.0037746
10:57:36|0.0037701
10:57:37|0.0037715
10:57:38|0.0037715
10:57:39|0.0037719
10:57:41|0.0037719
10:57:43|0.0037719
10:57:44|0.0037719
10:57:46|0.0037719
10:57:46|0.0037719
10:57:48|0.0037726
10:57:50|0.0037726
10:57:51|0.0037732
10:57:52|0.0037734
10:57:53|0.0037734
10:57:53|0.0037734
10:57:55|0.0037734
10:57:55|0.0037734
10:57:57|0.0037734
10:57:59|0.0037728
10:57:59|0.0037728
10:58:00|0.0037701
10:58:01|0.0037701
10:58:03|0.0037712
10:58:03|0.0037712
10:58:05|0.0037712
10:58:05|0.003772
10:58:07|0.003772
10:58:07|0.003771
10:58:08|0.00377
10:58:09|0.0037706
10:58:10|0.00377
10:58:11|0.00377
10:58:12|0.0037698
10:58:14|0.0037698
10:58:15|0.0037698
10:58:16|0.0037698
10:58:17|0.0037698
10:58:18|0.0037698
10:58:19|0.0037698
10:58:20|0.0037698
10:58:21|0.0037698
10:58:22|0.0037698
10:58:23|0.0037698
10:58:24|0.0037704
10:58:25|0.0037704
10:58:26|0.0037704
10:58:27|0.0037704
10:58:28|0.0037704
10:58:29|0.0037704
10:58:30|0.0037704
10:58:31|0.0037704
10:58:32|0.0037704
10:58:33|0.0037704
10:58:34|0.0037717
10:58:35|0.0037717
10:58:37|0.0037717
10:58:38|0.0037743
10:58:38|0.0037743
10:58:39|0.0037743
10:58:41|0.0037743
10:58:43|0.0037743
10:58:43|0.0037743
10:58:45|0.003776
10:58:45|0.0037737
10:58:46|0.0037743
10:58:49|0.0037734
10:58:50|0.0037734
10:58:51|0.0037734
10:58:52|0.0037734
10:58:53|0.0037734
10:58:54|0.0037734
10:58:56|0.0037734
10:58:57|0.0037764
10:58:58|0.003774
10:58:59|0.0037719
10:59:00|0.0037705
10:59:01|0.0037705
10:59:02|0.0037705
10:59:03|0.0037699
10:59:05|0.0037699
10:59:06|0.0037699
10:59:07|0.0037699
10:59:07|0.0037757
10:59:09|0.0037757
10:59:09|0.0037757
10:59:11|0.0037757
10:59:13|0.0037762
10:59:13|0.0037762
10:59:14|0.0037762
10:59:15|0.0037762
10:59:17|0.0037762
10:59:18|0.0037781
10:59:19|0.0037781
10:59:20|0.0037786
10:59:21|0.0037786
10:59:22|0.0037786
10:59:23|0.0037764
10:59:24|0.0037764
10:59:25|0.0037764
10:59:26|0.0037764
10:59:27|0.0037764
10:59:28|0.0037764
10:59:29|0.0037764
10:59:30|0.0037764
10:59:31|0.0037776
10:59:32|0.0037776
10:59:33|0.0037781
10:59:34|0.0037781
10:59:35|0.0037781
10:59:36|0.0037781
10:59:37|0.0037781
10:59:38|0.0037781
10:59:39|0.0037756
10:59:41|0.0037756
10:59:42|0.0037775
10:59:44|0.0037775
10:59:46|0.0037775
10:59:47|0.0037775
10:59:48|0.003773
10:59:49|0.003773
10:59:50|0.003773
10:59:52|0.003773
10:59:53|0.0037781
10:59:55|0.0037781
10:59:56|0.0037781
10:59:56|0.0037781
10:59:58|0.0037781
10:59:58|0.003779
10:59:59|0.003779
11:00:00|0.0037796
11:00:01|0.0037786
11:00:02|0.0037786
11:00:04|0.0037808
11:00:04|0.0037808
11:00:05|0.0037808
11:00:07|0.0037808
11:00:08|0.0037808
11:00:08|0.0037808
11:00:09|0.0037808
11:00:10|0.0037808
11:00:13|0.0037808
11:00:13|0.0037808
11:00:14|0.0037801
11:00:15|0.0037801
11:00:16|0.0037801
11:00:17|0.0037801
11:00:18|0.0037801
11:00:19|0.0037801
11:00:20|0.0037801
11:00:21|0.0037801
11:00:22|0.0037761
11:00:23|0.003776
11:00:24|0.003776
11:00:25|0.003776
11:00:26|0.0037767
11:00:27|0.0037767
11:00:28|0.0037767
11:00:29|0.0037767
11:00:30|0.0037767
11:00:31|0.0037767
11:00:32|0.0037767
11:00:33|0.0037767
11:00:34|0.0037767
11:00:35|0.0037767
11:00:36|0.0037767
11:00:37|0.0037784
11:00:38|0.0037784
11:00:39|0.0037784
11:00:40|0.0037784
11:00:41|0.0037804
11:00:42|0.0037804
11:00:44|0.0037804
11:00:46|0.0037804
11:00:47|0.0037804
11:00:49|0.003783
11:00:50|0.003783
11:00:52|0.003783
11:00:53|0.0037845
11:00:54|0.0037845
11:00:55|0.0037845
11:00:56|0.0037849
11:00:57|0.0037841
11:00:58|0.0037841
11:01:00|0.0037841
11:01:01|0.0037857
11:01:02|0.0037863
11:01:03|0.0037863
11:01:04|0.0037863
11:01:05|0.0037863
11:01:07|0.0037863
11:01:08|0.0037905
11:01:10|0.0037905
11:01:10|0.0037905
11:01:11|0.0037904
11:01:13|0.0037913
11:01:13|0.0037913
11:01:15|0.0037913
11:01:15|0.0037904
11:01:16|0.0037904
11:01:17|0.0037904
11:01:19|0.0037904
11:01:19|0.0037904
11:01:20|0.0037904
11:01:21|0.0037904
11:01:22|0.0037904
11:01:23|0.0037904
11:01:24|0.0037904
11:01:25|0.0037904
11:01:26|0.0037895
11:01:27|0.0037895
11:01:28|0.0037895
11:01:29|0.0037895
11:01:30|0.0037895
11:01:31|0.0037901
11:01:32|0.0037901
11:01:33|0.0037881
11:01:34|0.0037881
11:01:35|0.0037842
11:01:36|0.0037866
11:01:37|0.0037904
11:01:38|0.0037904
11:01:39|0.0037904
11:01:40|0.0037904
11:01:41|0.0037899
11:01:42|0.0037899
11:01:43|0.0037899
11:01:45|0.0037899
11:01:46|0.0037899
11:01:47|0.0037902
11:01:48|0.0037902
11:01:49|0.0037876
11:01:50|0.0037876
11:01:51|0.0037876
11:01:52|0.0037876
11:01:53|0.0037876
11:01:54|0.0037876
11:01:55|0.0037876
11:01:56|0.0037903
11:01:57|0.0037902
11:01:58|0.0037914
11:02:00|0.0037904
11:02:01|0.0037917
11:02:02|0.0037917
11:02:04|0.003789
11:02:04|0.003789
11:02:05|0.003789
11:02:06|0.003789
11:02:08|0.003789
11:02:08|0.003789
11:02:10|0.0037861
11:02:10|0.0037861
11:02:12|0.0037849
11:02:12|0.0037836
11:02:14|0.0037808
11:02:14|0.0037808
11:02:15|0.0037808
11:02:17|0.0037808
11:02:17|0.0037813
11:02:18|0.0037827
11:02:20|0.00378
11:02:21|0.00378
11:02:22|0.00378
11:02:22|0.0037781
11:02:24|0.0037781
11:02:25|0.0037764
11:02:26|0.003779
11:02:26|0.003779
11:02:27|0.003779
11:02:30|0.003779
11:02:31|0.0037799
11:02:33|0.0037799
11:02:33|0.0037777
11:02:34|0.0037777
11:02:35|0.0037777
11:02:36|0.0037766
11:02:37|0.0037766
11:02:38|0.0037794
11:02:39|0.0037794
11:02:41|0.0037763
11:02:42|0.0037772
11:02:43|0.0037779
11:02:43|0.0037763
11:02:44|0.0037763
11:02:47|0.0037763
11:02:48|0.0037763
11:02:48|0.0037745
11:02:49|0.0037758
11:02:50|0.0037763
11:02:52|0.0037725
11:02:53|0.0037725
11:02:54|0.0037725
11:02:55|0.0037725
11:02:56|0.0037725
11:02:57|0.0037725
11:02:58|0.003769
11:02:59|0.0037688
11:03:00|0.0037688
11:03:01|0.0037688
11:03:02|0.0037688
11:03:03|0.0037688
11:03:04|0.003772
11:03:05|0.003772
11:03:06|0.003772
11:03:07|0.003772
11:03:08|0.003772
11:03:09|0.0037727
11:03:10|0.00377
11:03:11|0.00377
11:03:12|0.0037702
11:03:13|0.0037702
11:03:14|0.0037702
11:03:15|0.0037729
11:03:16|0.0037729
11:03:17|0.0037729
11:03:19|0.0037731
11:03:20|0.0037731
11:03:21|0.0037731
11:03:22|0.0037714
11:03:23|0.0037711
11:03:24|0.0037737
11:03:25|0.0037743
11:03:25|0.0037743
11:03:27|0.0037752
11:03:27|0.0037742
11:03:29|0.0037723
11:03:30|0.0037723
11:03:31|0.0037742
11:03:32|0.0037742
11:03:33|0.0037742
11:03:34|0.0037742
11:03:34|0.0037742
11:03:35|0.0037727
11:03:36|0.0037727
11:03:38|0.0037703
11:03:39|0.0037728
11:03:39|0.0037728
11:03:40|0.0037728
11:03:41|0.0037728
11:03:42|0.0037732
11:03:44|0.0037732
11:03:44|0.0037732
11:03:46|0.0037732
11:03:47|0.0037732
11:03:47|0.0037732
11:03:50|0.0037732
11:03:50|0.0037732
11:03:52|0.003772
11:03:52|0.003772
11:03:53|0.003772
11:03:56|0.003772
11:03:56|0.003772
11:03:57|0.003772
11:03:58|0.0037733
11:03:59|0.0037733
11:04:00|0.0037723
11:04:01|0.0037699
11:04:02|0.0037699
11:04:04|0.0037699
11:04:04|0.0037699
11:04:05|0.0037704
11:04:06|0.0037704
11:04:07|0.0037704
11:04:08|0.0037704
11:04:10|0.0037706
11:04:11|0.0037706
11:04:12|0.0037706
11:04:14|0.0037721
11:04:15|0.0037721
11:04:17|0.0037714
11:04:17|0.0037691
11:04:18|0.0037691
11:04:20|0.0037693
11:04:21|0.0037693
11:04:22|0.003772
11:04:23|0.003772
11:04:24|0.003772
11:04:25|0.003772
11:04:26|0.003772
11:04:27|0.0037718
11:04:28|0.0037723
11:04:29|0.0037699
11:04:30|0.0037699
11:04:31|0.0037694
11:04:32|0.0037694
11:04:33|0.0037697
11:04:34|0.0037697
11:04:35|0.0037697
11:04:36|0.0037697
11:04:38|0.0037687
11:04:38|0.0037695
11:04:39|0.0037695
11:04:40|0.0037695
11:04:41|0.0037682
11:04:42|0.0037682
11:04:43|0.0037682
11:04:44|0.0037695
11:04:45|0.0037695
11:04:46|0.0037695
11:04:48|0.0037695
11:04:50|0.003768
11:04:52|0.0037676
11:04:52|0.0037676
11:04:53|0.0037676
11:04:54|0.0037676
11:04:55|0.0037676
11:04:57|0.0037672
11:04:57|0.0037667
11:04:58|0.0037668
11:04:59|0.0037668
11:05:00|0.0037668
11:05:02|0.0037703
11:05:02|0.0037703
11:05:04|0.0037703
11:05:06|0.0037703
11:05:07|0.0037709
11:05:08|0.0037709
11:05:09|0.0037702
11:05:09|0.0037667
11:05:10|0.0037661
11:05:11|0.0037648
11:05:12|0.0037666
11:05:13|0.0037666
11:05:14|0.0037667
11:05:15|0.0037667
11:05:17|0.0037667
11:05:17|0.0037661
11:05:18|0.0037663
11:05:21|0.0037674
11:05:21|0.0037674
11:05:22|0.0037686
11:05:23|0.0037686
11:05:24|0.0037686
11:05:25|0.0037686
11:05:26|0.0037642
11:05:27|0.0037642
11:05:28|0.0037626
11:05:29|0.0037626
11:05:31|0.0037626
11:05:31|0.0037626
11:05:32|0.0037631
11:05:33|0.0037631
11:05:34|0.0037631
11:05:35|0.0037631
11:05:36|0.0037631
11:05:37|0.0037652
11:05:38|0.0037665
11:05:39|0.0037661
11:05:40|0.0037661
11:05:41|0.0037661
11:05:42|0.0037661
11:05:43|0.0037661
11:05:44|0.0037661
11:05:45|0.0037661
11:05:46|0.0037661
11:05:47|0.0037661
11:05:48|0.0037661
11:05:50|0.0037661
11:05:50|0.0037639
11:05:51|0.0037647
11:05:52|0.0037647
11:05:54|0.0037647
11:05:55|0.0037647
11:05:57|0.0037647
11:05:57|0.0037647
11:06:00|0.0037647
11:06:01|0.0037623
11:06:01|0.0037623
11:06:02|0.0037623
11:06:04|0.0037616
11:06:04|0.003762
11:06:06|0.003762
11:06:06|0.0037612
11:06:08|0.0037612
11:06:09|0.0037621
11:06:10|0.0037621
11:06:12|0.0037628
11:06:12|0.0037628
11:06:13|0.0037628
11:06:14|0.0037596
11:06:15|0.0037639
11:06:16|0.0037639
11:06:17|0.0037639
11:06:18|0.0037609
11:06:19|0.003761
11:06:20|0.003761
11:06:21|0.003761
11:06:22|0.003761
11:06:24|0.0037595
11:06:24|0.0037595
11:06:25|0.0037595
11:06:27|0.0037612
11:06:27|0.0037612
11:06:28|0.0037612
11:06:29|0.0037612
11:06:30|0.0037612
11:06:31|0.0037612
11:06:32|0.0037612
11:06:33|0.0037603
11:06:35|0.0037603
11:06:35|0.0037603
11:06:36|0.0037603
11:06:37|0.0037633
11:06:39|0.003761
11:06:39|0.003761
11:06:40|0.0037633
11:06:41|0.0037634
11:06:42|0.0037634
11:06:43|0.0037634
11:06:44|0.0037634
11:06:45|0.0037634
11:06:46|0.0037634
11:06:47|0.0037634
11:06:48|0.0037631
11:06:50|0.0037632
11:06:52|0.0037603
11:06:52|0.0037603
11:06:54|0.0037603
11:06:56|0.0037603
11:06:56|0.0037603
11:06:57|0.0037603
11:06:58|0.0037611
11:06:59|0.003763
11:07:00|0.003763
11:07:02|0.003763
11:07:03|0.0037627
11:07:05|0.0037603
11:07:05|0.0037603
11:07:06|0.0037603
11:07:07|0.0037603
11:07:09|0.0037603
11:07:11|0.0037603
11:07:12|0.0037608
11:07:13|0.0037608
11:07:14|0.0037635
11:07:15|0.0037635
11:07:16|0.0037635
11:07:17|0.0037635
11:07:18|0.0037647
11:07:19|0.0037647
11:07:20|0.0037647
11:07:21|0.0037647
11:07:22|0.0037647
11:07:23|0.0037647
11:07:23|0.0037647
11:07:25|0.0037647
11:07:26|0.0037647
11:07:26|0.0037612
11:07:28|0.0037612
11:07:29|0.0037597
11:07:30|0.0037589
11:07:31|0.0037589
11:07:32|0.0037589
11:07:33|0.0037589
11:07:34|0.0037589
11:07:36|0.0037597
11:07:37|0.0037597
11:07:37|0.0037597
11:07:39|0.0037597
11:07:40|0.0037612
11:07:41|0.0037612
11:07:42|0.0037612
11:07:43|0.0037604
11:07:43|0.0037604
11:07:45|0.0037613
11:07:45|0.0037588
11:07:46|0.0037588
11:07:48|0.0037587
11:07:49|0.0037587
11:07:50|0.0037582
11:07:50|0.0037582
11:07:51|0.0037592
11:07:52|0.0037592
11:07:55|0.0037592
11:07:55|0.0037571
11:07:57|0.0037571
11:07:57|0.0037581
11:07:58|0.0037581
11:08:00|0.003763
11:08:01|0.0037594
11:08:02|0.0037623
11:08:03|0.0037623
11:08:04|0.0037574
11:08:06|0.0037614
11:08:08|0.0037614
11:08:08|0.0037615
11:08:10|0.0037592
11:08:10|0.0037592
11:08:11|0.0037591
11:08:12|0.0037591
11:08:13|0.0037582
11:08:14|0.0037582
11:08:15|0.0037582
11:08:17|0.0037582
11:08:17|0.0037582
11:08:19|0.0037572
11:08:20|0.0037572
11:08:21|0.0037572
11:08:22|0.0037572
11:08:23|0.0037572
11:08:24|0.0037572
11:08:25|0.0037572
11:08:26|0.0037572
11:08:27|0.0037572
11:08:28|0.0037587
11:08:29|0.0037566
11:08:31|0.0037566
11:08:32|0.0037566
11:08:33|0.0037566
11:08:34|0.0037566
11:08:35|0.0037566
11:08:36|0.0037566
11:08:37|0.0037566
11:08:37|0.0037566
11:08:39|0.0037566
11:08:40|0.0037566
11:08:40|0.0037566
11:08:42|0.0037573
11:08:42|0.0037572
11:08:44|0.0037595
11:08:45|0.0037595
11:08:46|0.0037595
11:08:46|0.0037595
11:08:47|0.0037595
11:08:49|0.0037595
11:08:50|0.0037568
11:08:50|0.0037568
11:08:52|0.0037568
11:08:53|0.0037568
11:08:54|0.0037568
11:08:55|0.0037602
11:08:57|0.0037602
11:08:59|0.0037602
11:08:59|0.0037595
11:09:00|0.0037595
11:09:02|0.0037624
11:09:03|0.0037611
11:09:04|0.0037601
11:09:05|0.0037601
11:09:07|0.0037581
11:09:09|0.0037609
11:09:10|0.003761
11:09:10|0.0037611
11:09:11|0.0037629
11:09:12|0.0037629
11:09:14|0.0037629
11:09:15|0.0037629
11:09:16|0.0037629
11:09:17|0.0037629
11:09:18|0.0037626
11:09:19|0.0037634
11:09:20|0.0037642
11:09:22|0.0037642
11:09:23|0.0037642
11:09:24|0.0037642
11:09:25|0.0037642
11:09:25|0.0037642
11:09:27|0.0037642
11:09:28|0.0037642
11:09:29|0.0037644
11:09:30|0.0037643
11:09:31|0.0037643
11:09:32|0.0037643
11:09:33|0.0037643
11:09:34|0.003762
11:09:34|0.003762
11:09:36|0.003762
11:09:37|0.003762
11:09:38|0.003762
11:09:39|0.003762
11:09:40|0.003762
11:09:41|0.003764
11:09:42|0.003764
11:09:43|0.003764
11:09:44|0.003764
11:09:45|0.003764
11:09:46|0.003764
11:09:47|0.003764
11:09:47|0.003764
11:09:49|0.003764
11:09:49|0.003764
11:09:51|0.003764
11:09:52|0.0037641
11:09:54|0.003761
11:09:54|0.003761
11:09:56|0.003761
11:09:57|0.003761
11:09:58|0.003761
11:09:59|0.0037599
11:10:00|0.0037599
11:10:01|0.0037619
11:10:02|0.0037622
11:10:03|0.0037622
11:10:04|0.0037622
11:10:06|0.0037625
11:10:06|0.0037625
11:10:09|0.0037625
11:10:09|0.0037625
11:10:12|0.0037625
11:10:12|0.0037625
11:10:13|0.0037625
11:10:14|0.0037625
11:10:15|0.0037636
11:10:17|0.003764
11:10:17|0.003764
11:10:19|0.003764
11:10:20|0.0037633
11:10:21|0.0037635
11:10:22|0.0037635
11:10:23|0.0037635
11:10:24|0.0037635
11:10:25|0.0037648
11:10:26|0.0037648
11:10:27|0.0037648
11:10:28|0.0037648
11:10:29|0.0037648
11:10:30|0.0037648
11:10:31|0.0037648
11:10:32|0.0037648
11:10:33|0.0037648
11:10:34|0.0037648
11:10:35|0.0037648
11:10:36|0.0037648
11:10:37|0.0037648
11:10:38|0.0037648
11:10:40|0.0037648
11:10:40|0.0037648
11:10:41|0.0037648
11:10:42|0.0037648
11:10:43|0.0037648
11:10:44|0.0037648
11:10:45|0.003764
11:10:47|0.003764
11:10:48|0.0037646
11:10:49|0.0037646
11:10:50|0.0037646
11:10:51|0.0037635
11:10:52|0.0037635
11:10:53|0.0037635
11:10:54|0.0037635
11:10:56|0.0037635
11:10:56|0.0037635
11:10:58|0.003762
11:10:58|0.003762
11:10:59|0.003762
11:11:01|0.003762
11:11:02|0.003762
11:11:02|0.003762
11:11:03|0.003762
11:11:06|0.003762
11:11:06|0.003762
11:11:08|0.003762
11:11:09|0.003762
11:11:10|0.003762
11:11:12|0.003762
11:11:13|0.003762
11:11:14|0.003762
11:11:14|0.003762
11:11:16|0.003762
11:11:17|0.003762
11:11:17|0.003762
11:11:19|0.0037619
11:11:20|0.0037619
11:11:21|0.0037619
11:11:21|0.0037619
11:11:23|0.003762
11:11:25|0.0037616
11:11:26|0.0037616
11:11:27|0.0037616
11:11:28|0.0037618
11:11:29|0.0037618
11:11:30|0.0037618
11:11:31|0.0037618
11:11:32|0.0037618
11:11:33|0.00376
11:11:35|0.00376
11:11:35|0.0037592
11:11:36|0.0037592
11:11:37|0.0037592
11:11:39|0.0037592
11:11:39|0.0037592
11:11:41|0.0037592
11:11:41|0.0037592
11:11:42|0.0037592
11:11:43|0.0037592
11:11:44|0.0037592
11:11:46|0.0037592
11:11:47|0.0037623
11:11:48|0.0037623
11:11:49|0.0037623
11:11:50|0.0037623
11:11:51|0.0037623
11:11:52|0.0037623
11:11:53|0.0037623
11:11:55|0.0037623
11:11:56|0.0037623
11:11:56|0.0037623
11:11:57|0.0037624
11:11:59|0.0037624
11:11:59|0.0037624
11:12:00|0.0037631
11:12:02|0.0037631
11:12:04|0.0037631
11:12:04|0.0037631
11:12:05|0.0037631
11:12:06|0.0037604
11:12:08|0.0037604
11:12:09|0.0037602
11:12:10|0.0037602
11:12:12|0.0037602
11:12:13|0.0037602
11:12:14|0.0037618
11:12:15|0.0037618
11:12:16|0.0037618
11:12:17|0.0037618
11:12:18|0.0037618
11:12:19|0.0037618
11:12:20|0.0037616
11:12:21|0.0037616
11:12:23|0.0037585
11:12:24|0.0037585
11:12:25|0.0037585
11:12:27|0.0037585
11:12:28|0.0037585
11:12:28|0.0037585
11:12:29|0.0037585
11:12:30|0.0037585
11:12:31|0.0037585
11:12:32|0.0037585
11:12:34|0.0037585
11:12:34|0.0037585
11:12:35|0.0037585
11:12:37|0.0037585
11:12:38|0.0037585
11:12:38|0.0037585
11:12:39|0.0037585
11:12:40|0.0037585
11:12:41|0.0037585
11:12:43|0.0037585
11:12:43|0.0037585
11:12:44|0.0037585
11:12:45|0.0037585
11:12:46|0.0037585
11:12:48|0.0037585
11:12:48|0.0037585
11:12:49|0.0037585
11:12:50|0.0037585
11:12:51|0.0037585
11:12:52|0.0037585
11:12:53|0.0037545
11:12:55|0.0037488
11:12:56|0.0037488
11:12:57|0.003751
11:12:59|0.003751
11:13:00|0.003751
11:13:01|0.0037531
11:13:02|0.0037531
11:13:03|0.003751
11:13:04|0.0037528
11:13:06|0.0037528
11:13:06|0.0037528
11:13:09|0.0037528
11:13:10|0.0037439
11:13:12|0.003743
11:13:13|0.00374
11:13:15|0.0037366
11:13:16|0.0037408
11:13:17|0.0037348
11:13:19|0.003735
11:13:19|0.0037373
11:13:20|0.0037376
11:13:21|0.0037342
11:13:22|0.0037342
11:13:23|0.0037367
11:13:24|0.0037367
11:13:25|0.0037342
11:13:26|0.0037328
11:13:27|0.0037356
11:13:29|0.0037356
11:13:29|0.0037356
11:13:30|0.0037356
11:13:31|0.0037356
11:13:32|0.0037367
11:13:33|0.0037397
11:13:34|0.0037361
11:13:35|0.0037417
11:13:36|0.003743
11:13:38|0.0037408
11:13:38|0.0037431
11:13:40|0.0037399
11:13:40|0.0037399
11:13:41|0.0037399
11:13:42|0.0037386
11:13:43|0.0037386
11:13:44|0.0037386
11:13:45|0.0037386
11:13:46|0.0037377
11:13:47|0.0037365
11:13:48|0.0037377
11:13:49|0.0037377
11:13:50|0.0037388
11:13:51|0.0037388
11:13:52|0.0037399
11:13:53|0.0037399
11:13:54|0.0037399
11:13:55|0.0037399
11:13:57|0.0037399
11:13:59|0.0037396
11:13:59|0.0037396
11:14:01|0.0037396
11:14:02|0.0037402
11:14:03|0.0037404
11:14:05|0.0037404
11:14:07|0.0037417
11:14:07|0.0037417
11:14:08|0.0037417
11:14:10|0.0037417
11:14:11|0.0037417
11:14:11|0.0037417
11:14:12|0.0037439
11:14:15|0.0037437
11:14:15|0.0037443
11:14:16|0.0037443
11:14:17|0.0037443
11:14:18|0.0037443
11:14:19|0.0037443
11:14:20|0.0037443
11:14:22|0.0037443
11:14:22|0.0037443
11:14:24|0.0037443
11:14:24|0.0037438
11:14:25|0.0037473
11:14:27|0.0037473
11:14:27|0.0037473
11:14:28|0.0037473
11:14:29|0.0037473
11:14:30|0.0037473
11:14:31|0.0037473
11:14:32|0.0037473
11:14:33|0.0037473
11:14:34|0.0037473
11:14:35|0.0037473
11:14:36|0.0037473
11:14:37|0.0037477
11:14:38|0.0037477
11:14:39|0.0037477
11:14:40|0.0037477
11:14:41|0.0037429
11:14:42|0.0037429
11:14:43|0.0037429
11:14:44|0.0037429
11:14:45|0.0037429
11:14:46|0.0037429
11:14:47|0.0037429
11:14:48|0.0037438
11:14:49|0.0037441
11:14:50|0.0037441
11:14:51|0.0037441
11:14:52|0.0037404
11:14:53|0.0037419
11:14:54|0.0037416
11:14:55|0.0037404
11:14:56|0.0037414
11:14:58|0.0037414
11:14:59|0.0037406
11:15:00|0.0037415
11:15:01|0.0037415
11:15:02|0.0037415
11:15:03|0.0037422
11:15:04|0.0037422
11:15:06|0.0037422
11:15:08|0.0037392
11:15:08|0.0037392
11:15:09|0.0037392
11:15:11|0.0037417
11:15:12|0.0037417
11:15:13|0.0037417
11:15:14|0.0037427
11:15:16|0.0037427
11:15:17|0.0037427
11:15:18|0.0037393
11:15:19|0.0037393
11:15:20|0.0037391
11:15:21|0.0037371
11:15:22|0.0037389
11:15:24|0.0037389
11:15:25|0.0037389
11:15:25|0.0037389
11:15:27|0.0037389
11:15:28|0.0037389
11:15:28|0.0037389
11:15:29|0.0037389
11:15:30|0.0037403
11:15:32|0.0037403
11:15:33|0.0037403
11:15:34|0.0037386
11:15:34|0.0037386
11:15:35|0.0037386
11:15:36|0.0037386
11:15:37|0.0037386
11:15:38|0.0037416
11:15:39|0.0037417
11:15:40|0.0037417
11:15:41|0.0037419
11:15:43|0.0037415
11:15:43|0.0037406
11:15:44|0.003741
11:15:45|0.0037414
11:15:47|0.0037411
11:15:47|0.0037409
11:15:48|0.0037409
11:15:49|0.0037409
11:15:50|0.0037409
11:15:52|0.0037409
11:15:52|0.0037409
11:15:53|0.0037409
11:15:54|0.0037409
11:15:56|0.0037409
11:15:56|0.003742
11:15:57|0.003742
11:16:00|0.003742
11:16:00|0.0037425
11:16:02|0.0037425
11:16:04|0.0037441
11:16:05|0.0037441
11:16:06|0.0037441
11:16:07|0.0037441
11:16:08|0.0037429
11:16:09|0.0037429
11:16:10|0.0037429
11:16:11|0.0037429
11:16:13|0.0037429
11:16:14|0.0037429
11:16:15|0.0037429
11:16:16|0.0037429
11:16:17|0.0037429
11:16:17|0.0037429
11:16:19|0.0037426
11:16:20|0.0037426
11:16:21|0.0037426
11:16:21|0.003745
11:16:23|0.003745
11:16:23|0.003745
11:16:24|0.003745
11:16:26|0.003745
11:16:27|0.003745
11:16:27|0.003745
11:16:28|0.003745
11:16:29|0.003745
11:16:30|0.003745
11:16:32|0.003745
11:16:32|0.0037454
11:16:33|0.0037457
11:16:34|0.0037457
11:16:36|0.0037457
11:16:37|0.0037457
11:16:38|0.0037457
11:16:38|0.0037457
11:16:39|0.0037457
11:16:40|0.0037457
11:16:42|0.0037478
11:16:42|0.0037488
11:16:44|0.0037488
11:16:44|0.0037488
11:16:45|0.0037487
11:16:47|0.00375
11:16:48|0.00375
11:16:49|0.00375
11:16:49|0.00375
11:16:50|0.00375
11:16:52|0.00375
11:16:52|0.00375
11:16:54|0.0037512
11:16:55|0.0037512
11:16:55|0.0037512
11:16:56|0.0037512
11:16:57|0.0037517
11:16:58|0.0037537
11:17:00|0.0037537
11:17:02|0.0037537
11:17:03|0.0037529
11:17:03|0.0037529
11:17:04|0.0037519
11:17:06|0.0037541
11:17:06|0.0037541
11:17:07|0.0037541
11:17:09|0.0037541
11:17:09|0.0037541
11:17:11|0.0037541
11:17:11|0.0037541
11:17:12|0.0037541
11:17:15|0.0037541
11:17:16|0.0037541
11:17:16|0.0037541
11:17:18|0.003751
11:17:19|0.0037541
11:17:20|0.0037541
11:17:21|0.0037541
11:17:22|0.0037497
11:17:23|0.0037497
11:17:24|0.0037497
11:17:25|0.0037547
11:17:26|0.0037547
11:17:27|0.0037518
11:17:28|0.0037523
11:17:29|0.0037523
11:17:30|0.0037523
11:17:31|0.0037523
11:17:32|0.0037548
11:17:33|0.0037548
11:17:34|0.0037548
11:17:35|0.0037548
11:17:36|0.0037548
11:17:37|0.0037548
11:17:38|0.0037548
11:17:39|0.0037548
11:17:40|0.0037548
11:17:41|0.0037548
11:17:42|0.0037549
11:17:43|0.0037522
11:17:44|0.003753
11:17:45|0.003753
11:17:46|0.003753
11:17:47|0.003753
11:17:48|0.003753
11:17:49|0.003753
11:17:50|0.0037542
11:17:51|0.0037549
11:17:52|0.0037531
11:17:53|0.0037549
11:17:54|0.0037549
11:17:55|0.0037542
11:17:56|0.0037549
11:17:57|0.0037549
11:17:58|0.0037549
11:17:59|0.0037542
11:18:00|0.0037542
11:18:01|0.0037542
11:18:02|0.0037542
11:18:04|0.0037559
11:18:05|0.0037559
11:18:06|0.0037564
11:18:07|0.0037564
11:18:09|0.0037564
11:18:09|0.0037564
11:18:10|0.0037564
11:18:12|0.0037564
11:18:12|0.0037563
11:18:14|0.0037563
11:18:14|0.0037535
11:18:15|0.0037535
11:18:17|0.0037542
11:18:17|0.0037542
11:18:18|0.0037572
11:18:20|0.0037558
11:18:20|0.0037558
11:18:23|0.0037574
11:18:24|0.0037574
11:18:25|0.0037574
11:18:26|0.0037574
11:18:27|0.0037574
11:18:28|0.0037574
11:18:29|0.0037534
11:18:30|0.0037534
11:18:31|0.0037534
11:18:32|0.0037589
11:18:33|0.0037589
11:18:34|0.0037589
11:18:35|0.0037589
11:18:36|0.0037589
11:18:37|0.0037538
11:18:38|0.0037538
11:18:39|0.0037538
11:18:40|0.0037538
11:18:41|0.0037538
11:18:42|0.0037542
11:18:43|0.0037542
11:18:44|0.0037542
11:18:45|0.0037573
11:18:46|0.0037536
11:18:47|0.0037536
11:18:48|0.0037536
11:18:49|0.0037536
11:18:50|0.0037555
11:18:51|0.0037555
11:18:52|0.0037555
11:18:53|0.0037589
11:18:54|0.0037589
11:18:56|0.0037589
11:18:56|0.0037588
11:18:57|0.0037589
11:18:59|0.0037591
11:19:00|0.0037609
11:19:01|0.0037612
11:19:03|0.0037629
11:19:04|0.0037633
11:19:04|0.0037632
11:19:06|0.0037632
11:19:07|0.0037632
11:19:09|0.0037595
11:19:10|0.0037595
11:19:11|0.0037595
11:19:12|0.0037595
11:19:13|0.0037595
11:19:14|0.0037595
11:19:14|0.0037595
11:19:16|0.0037595
11:19:17|0.0037595
11:19:19|0.0037595
11:19:20|0.0037595
11:19:21|0.0037595
11:19:23|0.0037591
11:19:23|0.0037591
11:19:24|0.0037591
11:19:25|0.0037591
11:19:26|0.0037591
11:19:27|0.0037591
11:19:28|0.0037591
11:19:29|0.0037591
11:19:30|0.0037591
11:19:31|0.0037605
11:19:32|0.0037605
11:19:33|0.0037582
11:19:35|0.0037582
11:19:36|0.003761
11:19:37|0.003758
11:19:39|0.003758
11:19:40|0.003758
11:19:41|0.0037605
11:19:42|0.0037565
11:19:42|0.0037565
11:19:44|0.0037565
11:19:44|0.0037606
11:19:46|0.0037606
11:19:47|0.0037606
11:19:48|0.0037606
11:19:49|0.0037637
11:19:50|0.0037642
11:19:50|0.0037645
11:19:52|0.0037649
11:19:53|0.0037643
11:19:53|0.0037653
11:19:54|0.0037653
11:19:55|0.0037653
11:19:56|0.0037654
11:19:58|0.0037657
11:19:58|0.003766
11:19:59|0.0037662
11:20:01|0.0037662
11:20:03|0.0037648
11:20:04|0.0037648
11:20:05|0.0037633
11:20:05|0.0037633
11:20:08|0.0037633
11:20:09|0.0037633
11:20:10|0.0037633
11:20:11|0.0037633
11:20:12|0.0037633
11:20:13|0.0037633
11:20:14|0.0037633
11:20:16|0.0037633
11:20:18|0.0037626
11:20:19|0.0037626
11:20:20|0.0037633
11:20:22|0.003761
11:20:22|0.0037614
11:20:23|0.0037614
11:20:24|0.0037614
11:20:26|0.0037614
11:20:27|0.0037614
11:20:28|0.0037621
11:20:28|0.0037621
11:20:30|0.0037621
11:20:30|0.0037621
11:20:31|0.0037621
11:20:33|0.0037621
11:20:34|0.0037621
11:20:35|0.0037621
11:20:36|0.0037621
11:20:37|0.0037621
11:20:38|0.0037621
11:20:38|0.0037642
11:20:41|0.0037642
11:20:41|0.0037642
11:20:42|0.0037642
11:20:43|0.0037642
11:20:44|0.0037642
11:20:45|0.0037614
11:20:47|0.0037614
11:20:47|0.0037614
11:20:48|0.0037614
11:20:49|0.0037626
11:20:50|0.0037626
11:20:51|0.0037626
11:20:52|0.0037626
11:20:53|0.0037626
11:20:54|0.0037626
11:20:55|0.0037626
11:20:56|0.0037626
11:20:57|0.0037626
11:20:58|0.0037614
11:20:59|0.0037614
11:21:00|0.0037614
11:21:01|0.0037614
11:21:03|0.0037614
11:21:04|0.0037614
11:21:06|0.0037645
11:21:07|0.0037645
11:21:08|0.0037645
11:21:08|0.0037666
11:21:11|0.0037662
11:21:12|0.0037662
11:21:13|0.0037662
11:21:14|0.0037674
11:21:15|0.0037686
11:21:16|0.0037686
11:21:18|0.0037686
11:21:19|0.0037686
11:21:20|0.0037665
11:21:22|0.0037676
11:21:23|0.0037671
11:21:24|0.0037671
11:21:26|0.0037668
11:21:26|0.0037667
11:21:28|0.0037667
11:21:29|0.0037667
11:21:30|0.0037667
11:21:31|0.0037667
11:21:32|0.0037667
11:21:33|0.0037667
11:21:34|0.0037668
11:21:35|0.0037668
11:21:36|0.0037668
11:21:37|0.0037668
11:21:38|0.0037668
11:21:39|0.0037668
11:21:40|0.0037668
11:21:41|0.0037668
11:21:42|0.0037668
11:21:43|0.0037668
11:21:44|0.0037668
11:21:45|0.0037668
11:21:46|0.0037668
11:21:47|0.0037687
11:21:48|0.0037686
11:21:49|0.0037686
11:21:50|0.0037686
11:21:51|0.0037686
11:21:52|0.0037686
11:21:53|0.0037686
11:21:54|0.0037686
11:21:55|0.0037686
11:21:56|0.0037686
11:21:57|0.0037686
11:21:58|0.0037686
11:21:59|0.003766
11:22:00|0.003766
11:22:01|0.0037696
11:22:02|0.0037696
11:22:03|0.0037677
11:22:05|0.0037677
11:22:06|0.0037677
11:22:07|0.0037698
11:22:08|0.0037677
11:22:09|0.0037677
11:22:10|0.0037677
11:22:11|0.0037654
11:22:11|0.0037678
11:22:12|0.0037677
11:22:14|0.0037674
11:22:15|0.0037683
11:22:15|0.0037683
11:22:16|0.0037683
11:22:18|0.0037683
11:22:19|0.0037683
11:22:19|0.0037697
11:22:21|0.0037697
11:22:21|0.0037697
11:22:24|0.0037697
11:22:24|0.0037666
11:22:25|0.0037666
11:22:27|0.0037666
11:22:27|0.0037686
11:22:28|0.0037686
11:22:29|0.0037686
11:22:30|0.0037686
11:22:31|0.0037698
11:22:32|0.0037698
11:22:33|0.0037698
11:22:35|0.0037702
11:22:35|0.0037698
11:22:36|0.0037698
11:22:37|0.0037698
11:22:38|0.0037698
11:22:39|0.0037698
11:22:40|0.0037698
11:22:41|0.0037698
11:22:42|0.0037703
11:22:43|0.0037702
11:22:44|0.0037702
11:22:45|0.0037702
11:22:46|0.0037702
11:22:47|0.0037702
11:22:48|0.0037702
11:22:49|0.003769
11:22:50|0.003769
11:22:51|0.003769
11:22:52|0.003769
11:22:53|0.003769
11:22:54|0.0037704
11:22:55|0.0037704
11:22:56|0.0037704
11:22:57|0.0037704
11:22:58|0.0037704
11:22:59|0.003766
11:23:00|0.003766
11:23:01|0.003766
11:23:02|0.003766
11:23:03|0.003766
11:23:04|0.003766
11:23:06|0.0037679
11:23:07|0.0037678
11:23:09|0.0037678
11:23:09|0.0037678
11:23:12|0.0037678
11:23:12|0.0037678
11:23:14|0.0037678
11:23:15|0.0037678
11:23:16|0.0037662
11:23:17|0.0037662
11:23:19|0.0037662
11:23:21|0.0037682
11:23:22|0.0037682
11:23:24|0.0037682
11:23:24|0.0037682
11:23:25|0.0037682
11:23:26|0.0037682
11:23:28|0.0037687
11:23:29|0.0037687
11:23:30|0.0037687
11:23:32|0.0037687
11:23:32|0.0037687
11:23:33|0.0037687
11:23:34|0.0037627
11:23:35|0.0037627
11:23:36|0.0037627
11:23:37|0.0037665
11:23:38|0.0037665
11:23:39|0.0037667
11:23:40|0.0037667
11:23:41|0.0037667
11:23:42|0.0037667
11:23:43|0.0037667
11:23:44|0.0037667
11:23:45|0.0037667
11:23:46|0.0037644
11:23:47|0.0037644
11:23:48|0.0037644
11:23:50|0.0037664
11:23:50|0.0037664
11:23:51|0.0037667
11:23:52|0.0037683
11:23:53|0.0037683
11:23:54|0.003768
11:23:55|0.0037671
11:23:56|0.0037671
11:23:57|0.0037671
11:23:58|0.0037671
11:23:59|0.0037652
11:24:00|0.0037649
11:24:01|0.0037637
11:24:02|0.0037636
11:24:03|0.0037636
11:24:04|0.0037636
11:24:05|0.0037636
11:24:06|0.0037636
11:24:08|0.0037636
11:24:09|0.0037636
11:24:10|0.0037636
11:24:12|0.0037667
11:24:12|0.0037677
11:24:14|0.0037677
11:24:15|0.0037677
11:24:15|0.0037677
11:24:17|0.0037677
11:24:18|0.0037672
11:24:19|0.0037689
11:24:20|0.0037689
11:24:21|0.0037692
11:24:23|0.0037692
11:24:25|0.0037716
11:24:26|0.0037716
11:24:27|0.00377
11:24:28|0.00377
11:24:28|0.00377
11:24:30|0.00377
11:24:31|0.00377
11:24:31|0.0037691
11:24:32|0.0037691
11:24:35|0.0037691
11:24:36|0.0037724
11:24:36|0.0037724
11:24:37|0.0037724
11:24:39|0.0037724
11:24:39|0.0037724
11:24:41|0.0037724
11:24:41|0.0037724
11:24:42|0.0037724
11:24:43|0.0037724
11:24:44|0.0037709
11:24:46|0.0037729
11:24:47|0.0037745
11:24:48|0.0037745
11:24:49|0.0037751
11:24:50|0.0037753
11:24:51|0.0037756
11:24:52|0.0037744
11:24:53|0.0037744
11:24:54|0.0037744
11:24:55|0.0037744
11:24:56|0.0037744
11:24:57|0.003776
11:24:58|0.003776
11:24:59|0.003776
11:25:00|0.003776
11:25:01|0.0037768
11:25:02|0.0037768
11:25:03|0.0037753
11:25:04|0.0037753
11:25:05|0.0037753
11:25:06|0.0037753
11:25:07|0.0037753
11:25:09|0.0037753
11:25:10|0.0037753
11:25:11|0.0037753
11:25:12|0.0037753
11:25:13|0.0037753
11:25:14|0.0037753
11:25:15|0.0037753
11:25:16|0.0037753
11:25:17|0.0037743
11:25:18|0.0037743
11:25:19|0.0037763
11:25:20|0.0037763
11:25:21|0.003776
11:25:22|0.003776
11:25:23|0.0037772
11:25:24|0.0037773
11:25:25|0.0037773
11:25:26|0.0037771
11:25:28|0.0037771
11:25:29|0.0037771
11:25:29|0.0037771
11:25:31|0.0037794
11:25:32|0.0037794
11:25:34|0.0037776
11:25:35|0.0037776
11:25:36|0.0037776
11:25:37|0.003779
11:25:38|0.0037806
11:25:39|0.0037809
11:25:39|0.0037802
11:25:41|0.0037802
11:25:42|0.003782
11:25:42|0.0037809
11:25:44|0.0037832
11:25:45|0.0037859
11:25:45|0.0037832
11:25:47|0.0037832
11:25:48|0.0037832
11:25:49|0.0037833
11:25:51|0.0037846
11:25:51|0.0037846
11:25:52|0.0037846
11:25:53|0.0037846
11:25:54|0.0037846
11:25:55|0.0037846
11:25:56|0.0037846
11:25:57|0.0037846
11:25:58|0.0037846
11:25:59|0.0037846
11:26:00|0.0037846
11:26:02|0.0037825
11:26:03|0.0037825
11:26:03|0.0037855
11:26:04|0.0037855
11:26:06|0.0037855
11:26:06|0.0037844
11:26:07|0.0037856
11:26:09|0.003786
11:26:10|0.0037857
11:26:12|0.0037861
11:26:13|0.0037869
11:26:14|0.0037884
11:26:16|0.0037895
11:26:16|0.0037897
11:26:17|0.0037898
11:26:20|0.00379
11:26:20|0.00379
11:26:21|0.00379
11:26:22|0.00379
11:26:23|0.00379
11:26:25|0.00379
11:26:25|0.00379
11:26:27|0.0037899
11:26:28|0.0037899
11:26:29|0.0037899
11:26:30|0.0037899
11:26:32|0.0037899
11:26:33|0.0037899
11:26:34|0.0037899
11:26:34|0.0037899
11:26:35|0.0037905
11:26:37|0.0037905
11:26:38|0.0037906
11:26:39|0.0037906
11:26:40|0.0037906
11:26:41|0.0037906
11:26:41|0.0037907
11:26:43|0.0037907
11:26:44|0.0037907
11:26:45|0.0037907
11:26:45|0.0037907
11:26:46|0.0037907
11:26:48|0.0037907
11:26:48|0.0037907
11:26:49|0.0037907
11:26:51|0.0037907
11:26:52|0.003791
11:26:53|0.0037942
11:26:54|0.003793
11:26:55|0.0037944
11:26:56|0.0037944
11:26:57|0.0037944
11:26:58|0.0037944
11:26:58|0.0037944
11:27:01|0.0037944
11:27:01|0.0037944
11:27:02|0.0037944
11:27:03|0.0037944
11:27:04|0.0037944
11:27:05|0.0037944
11:27:06|0.0037944
11:27:07|0.0037937
11:27:08|0.0037937
11:27:11|0.0037906
11:27:11|0.0037916
11:27:13|0.0037916
11:27:14|0.0037895
11:27:15|0.0037895
11:27:16|0.0037911
11:27:17|0.0037911
11:27:18|0.0037896
11:27:19|0.0037894
11:27:20|0.0037892
11:27:22|0.0037892
11:27:23|0.0037886
11:27:24|0.0037876
11:27:25|0.0037876
11:27:25|0.0037876
11:27:27|0.0037876
11:27:27|0.0037876
11:27:29|0.0037876
11:27:30|0.0037876
11:27:32|0.0037876
11:27:32|0.0037888
11:27:34|0.0037888
11:27:34|0.0037888
11:27:35|0.0037888
11:27:37|0.0037888
11:27:38|0.0037888
11:27:39|0.0037888
11:27:40|0.0037888
11:27:40|0.0037888
11:27:41|0.0037888
11:27:43|0.0037888
11:27:44|0.0037888
11:27:44|0.0037886
11:27:46|0.0037886
11:27:46|0.0037886
11:27:48|0.0037886
11:27:49|0.0037924
11:27:49|0.0037924
11:27:50|0.0037924
11:27:52|0.0037924
11:27:53|0.0037903
11:27:53|0.0037903
11:27:55|0.0037903
11:27:56|0.0037924
11:27:57|0.0037924
11:27:58|0.0037924
11:27:59|0.0037924
11:27:59|0.0037924
11:28:01|0.0037924
11:28:01|0.0037924
11:28:02|0.0037924
11:28:03|0.0037924
11:28:05|0.0037924
11:28:06|0.0037915
11:28:06|0.0037915
11:28:08|0.0037915
11:28:09|0.0037932
11:28:10|0.0037926
11:28:11|0.0037926
11:28:12|0.0037916
11:28:14|0.0037916
11:28:14|0.0037916
11:28:16|0.0037916
11:28:18|0.0037916
11:28:19|0.0037916
11:28:20|0.0037916
11:28:21|0.0037916
11:28:22|0.0037916
11:28:24|0.003791
11:28:25|0.003791
11:28:26|0.003791
11:28:27|0.003791
11:28:29|0.0037908
11:28:31|0.0037908
11:28:31|0.0037929
11:28:34|0.0037929
11:28:34|0.0037932
11:28:35|0.0037932
11:28:36|0.0037932
11:28:37|0.0037932
11:28:38|0.0037932
11:28:39|0.0037939
11:28:40|0.0037939
11:28:41|0.0037939
11:28:42|0.0037939
11:28:43|0.0037939
11:28:45|0.0037939
11:28:46|0.0037931
11:28:47|0.0037931
11:28:48|0.0037931
11:28:49|0.0037925
11:28:50|0.0037923
11:28:51|0.0037952
11:28:52|0.0037954
11:28:53|0.0037955
11:28:54|0.0037955
11:28:55|0.0037955
11:28:56|0.0037955
11:28:57|0.0037955
11:28:58|0.0037947
11:28:59|0.0037947
11:29:00|0.0037947
11:29:01|0.0037946
11:29:02|0.0037956
11:29:03|0.0037957
11:29:04|0.0037959
11:29:05|0.0037959
11:29:06|0.0037947
11:29:07|0.0037947
11:29:08|0.0037963
11:29:09|0.0037957
11:29:10|0.0037957
11:29:11|0.0037957
11:29:13|0.003797
11:29:15|0.003797
11:29:16|0.0037972
11:29:17|0.0037979
11:29:19|0.0037979
11:29:20|0.0037982
11:29:21|0.0037989
11:29:21|0.0037992
11:29:23|0.0037992
11:29:23|0.0038006
11:29:25|0.0037985
11:29:26|0.0037978
11:29:27|0.003797
11:29:29|0.003797
11:29:30|0.003797
11:29:30|0.003797
11:29:32|0.003797
11:29:33|0.003797
11:29:34|0.0037997
11:29:35|0.0037997
11:29:36|0.0037997
11:29:37|0.0037997
11:29:38|0.0037997
11:29:39|0.0037976
11:29:40|0.0037976
11:29:41|0.0037976
11:29:42|0.0037976
11:29:43|0.0037976
11:29:44|0.0037976
11:29:45|0.0037994
11:29:46|0.0037994
11:29:46|0.0037985
11:29:48|0.003797
11:29:49|0.003797
11:29:49|0.003797
11:29:51|0.003797
11:29:52|0.003797
11:29:53|0.003797
11:29:55|0.003797
11:29:56|0.0037971
11:29:56|0.0037971
11:29:57|0.0037961
11:29:58|0.0037946
11:30:00|0.0037946
11:30:00|0.0037946
11:30:02|0.0037946
11:30:03|0.0037946
11:30:04|0.0037946
11:30:05|0.0037946
11:30:06|0.0037946
11:30:07|0.0037946
11:30:08|0.0037946
11:30:09|0.003797
11:30:10|0.003797
11:30:11|0.003797
11:30:13|0.0037957
11:30:15|0.0037952
11:30:17|0.0037971
11:30:18|0.0037971
11:30:19|0.0037998
11:30:20|0.0037998
11:30:21|0.0037998
11:30:22|0.0037998
11:30:24|0.0037998
11:30:25|0.0037998
11:30:26|0.0037998
11:30:27|0.0037998
11:30:29|0.0037998
11:30:30|0.0038006
11:30:30|0.0038006
11:30:32|0.0038008
11:30:33|0.0038003
11:30:34|0.0038003
11:30:34|0.0038003
11:30:36|0.0038012
11:30:37|0.0038014
11:30:38|0.0038026
11:30:39|0.0038017
11:30:40|0.0038017
11:30:41|0.0038025
11:30:42|0.0038005
11:30:43|0.0038003
11:30:44|0.0037998
11:30:45|0.0037998
11:30:46|0.0038014
11:30:47|0.0038014
11:30:48|0.0038014
11:30:49|0.0038014
11:30:50|0.0038014
11:30:51|0.0038014
11:30:52|0.0038027
11:30:53|0.0038027
11:30:54|0.0038027
11:30:54|0.0038027
11:30:56|0.0038027
11:30:57|0.0038027
11:30:58|0.0038027
11:30:59|0.0038027
11:31:00|0.0038027
11:31:01|0.0038027
11:31:02|0.0038027
11:31:02|0.0038046
11:31:04|0.0038046
11:31:05|0.0038008
11:31:05|0.0038008
11:31:07|0.0038008
11:31:08|0.0038008
11:31:09|0.0038046
11:31:10|0.0038037
11:31:11|0.0038049
11:31:12|0.003805
11:31:13|0.0038038
11:31:15|0.0038052
11:31:16|0.0038066
11:31:18|0.0038085
11:31:19|0.0038095
11:31:20|0.0038114
11:31:21|0.0038115
11:31:22|0.0038112
11:31:23|0.0038112
11:31:24|0.0038112
11:31:26|0.0038125
11:31:27|0.0038135
11:31:27|0.0038125
11:31:29|0.0038141
11:31:29|0.0038135
11:31:32|0.0038135
11:31:32|0.0038165
11:31:33|0.0038164
11:31:35|0.0038153
11:31:35|0.0038171
11:31:37|0.0038173
11:31:38|0.0038171
11:31:38|0.003817
11:31:39|0.0038176
11:31:40|0.0038177
11:31:42|0.0038173
11:31:43|0.0038187
11:31:44|0.0038195
11:31:46|0.0038196
11:31:47|0.0038202
11:31:48|0.0038249
11:31:48|0.0038249
11:31:50|0.0038199
11:31:50|0.0038199
11:31:52|0.00382
11:31:52|0.00382
11:31:54|0.003819
11:31:54|0.0038167
11:31:56|0.0038167
11:31:57|0.0038167
11:31:58|0.0038167
11:31:59|0.0038176
11:32:00|0.0038176
11:32:01|0.0038224
11:32:02|0.0038224
11:32:03|0.0038199
11:32:04|0.0038179
11:32:05|0.0038179
11:32:05|0.0038179
11:32:07|0.0038179
11:32:08|0.0038192
11:32:09|0.0038179
11:32:10|0.0038197
11:32:11|0.0038151
11:32:12|0.0038151
11:32:13|0.003819
11:32:14|0.0038184
11:32:16|0.0038227
11:32:18|0.0038227
11:32:18|0.0038197
11:32:20|0.0038197
11:32:21|0.003822
11:32:22|0.003822
11:32:23|0.003822
11:32:25|0.0038191
11:32:26|0.0038191
11:32:27|0.0038191
11:32:29|0.0038191
11:32:29|0.0038191
11:32:31|0.0038191
11:32:32|0.0038182
11:32:33|0.0038182
11:32:34|0.0038145
11:32:35|0.0038152
11:32:36|0.0038152
11:32:37|0.0038152
11:32:38|0.0038152
11:32:38|0.0038152
11:32:40|0.0038152
11:32:40|0.0038152
11:32:41|0.0038125
11:32:43|0.0038123
11:32:43|0.0038114
11:32:45|0.0038132
11:32:45|0.0038132
11:32:46|0.0038103
11:32:48|0.0038103
11:32:49|0.0038117
11:32:49|0.0038093
11:32:51|0.0038093
11:32:51|0.0038061
11:32:53|0.0038061
11:32:53|0.0038051
11:32:54|0.0038072
11:32:56|0.0038038
11:32:57|0.0038019
11:32:58|0.0038019
11:32:59|0.0038015
11:33:01|0.0038014
11:33:01|0.0038008
11:33:03|0.0038014
11:33:03|0.0038014
11:33:04|0.0038031
11:33:05|0.0037999
11:33:07|0.0037999
11:33:07|0.0037999
11:33:08|0.0038047
11:33:09|0.0038059
11:33:10|0.0038026
11:33:11|0.0038026
11:33:12|0.0038026
11:33:13|0.003803
11:33:14|0.0038026
11:33:15|0.0037999
11:33:16|0.0037994
11:33:18|0.0037994
11:33:18|0.0037989
11:33:19|0.0037989
11:33:20|0.0038001
11:33:21|0.0038
11:33:22|0.0038
11:33:23|0.0038
11:33:24|0.003796
11:33:25|0.0037937
11:33:27|0.0037931
11:33:28|0.0037944
11:33:29|0.0037944
11:33:30|0.0037944
11:33:31|0.0037944
11:33:32|0.0037944
11:33:33|0.0037913
11:33:34|0.0037893
11:33:35|0.0037893
11:33:36|0.0037914
11:33:37|0.0037914
11:33:38|0.0037923
11:33:39|0.0037923
11:33:40|0.0037911
11:33:41|0.0037911
11:33:42|0.003789
11:33:43|0.0037884
11:33:44|0.0037884
11:33:45|0.0037892
11:33:46|0.0037877
11:33:47|0.0037874
11:33:48|0.0037866
11:33:49|0.0037875
11:33:51|0.0037875
11:33:52|0.0037846
11:33:53|0.0037841
11:33:53|0.0037843
11:33:55|0.0037843
11:33:56|0.003784
11:33:57|0.003784
11:33:57|0.0037838
11:34:00|0.0037847
11:34:00|0.0037843
11:34:02|0.0037833
11:34:03|0.003783
11:34:05|0.0037827
11:34:05|0.0037826
11:34:06|0.003782
11:34:08|0.0037781
11:34:08|0.0037794
11:34:09|0.0037772
11:34:10|0.0037799
11:34:11|0.0037799
11:34:12|0.0037807
11:34:13|0.0037807
11:34:14|0.0037807
11:34:15|0.0037819
11:34:17|0.0037836
11:34:18|0.0037836
11:34:20|0.003784
11:34:21|0.0037857
11:34:22|0.0037857
11:34:23|0.003786
11:34:23|0.003786
11:34:25|0.0037863
11:34:26|0.0037863
11:34:27|0.0037863
11:34:28|0.0037863
11:34:29|0.0037863
11:34:30|0.003786
11:34:31|0.0037872
11:34:33|0.003787
11:34:33|0.0037869
11:34:35|0.0037869
11:34:35|0.0037869
11:34:36|0.0037869
11:34:38|0.0037869
11:34:38|0.0037869
11:34:41|0.0037869
11:34:41|0.0037869
11:34:42|0.0037869
11:34:43|0.0037869
11:34:45|0.0037837
11:34:46|0.0037837
11:34:46|0.0037857
11:34:47|0.0037857
11:34:48|0.0037857
11:34:49|0.0037857
11:34:50|0.0037857
11:34:51|0.0037833
11:34:52|0.0037836
11:34:53|0.0037836
11:34:54|0.0037836
11:34:55|0.0037836
11:34:56|0.0037836
11:34:58|0.0037836
11:34:59|0.0037836
11:35:00|0.0037819
11:35:01|0.0037807
11:35:02|0.0037805
11:35:03|0.0037796
11:35:04|0.0037795
11:35:05|0.0037795
11:35:06|0.0037795
11:35:07|0.0037788
11:35:08|0.0037788
11:35:10|0.0037782
11:35:11|0.0037782
11:35:11|0.0037782
11:35:13|0.0037795
11:35:14|0.0037795
11:35:15|0.0037781
11:35:16|0.0037812
11:35:16|0.0037812
11:35:19|0.0037831
11:35:19|0.0037831
11:35:21|0.0037831
11:35:22|0.003781
11:35:23|0.0037821
11:35:24|0.0037821
11:35:25|0.0037781
11:35:26|0.0037781
11:35:28|0.0037791
11:35:29|0.0037791
11:35:30|0.0037791
11:35:31|0.0037791
11:35:32|0.0037791
11:35:33|0.0037773
11:35:35|0.0037773
11:35:35|0.0037773
11:35:36|0.0037773
11:35:38|0.0037796
11:35:39|0.0037796
11:35:39|0.0037796
11:35:40|0.0037781
11:35:42|0.0037766
11:35:44|0.003777
11:35:44|0.003777
11:35:45|0.003777
11:35:47|0.003777
11:35:48|0.0037762
11:35:49|0.0037762
11:35:50|0.0037762
11:35:51|0.0037783
11:35:52|0.0037783
11:35:53|0.0037783
11:35:54|0.0037783
11:35:55|0.0037783
11:35:56|0.0037783
11:35:57|0.0037783
11:35:58|0.0037788
11:35:59|0.0037788
11:36:00|0.0037788
11:36:01|0.0037788
11:36:02|0.0037788
11:36:03|0.0037788
11:36:04|0.0037788
11:36:05|0.0037788
11:36:06|0.0037788
11:36:07|0.0037788
11:36:08|0.0037788
11:36:09|0.0037819
11:36:10|0.0037839
11:36:11|0.0037839
11:36:12|0.0037839
11:36:13|0.0037839
11:36:14|0.003784
11:36:16|0.003784
11:36:17|0.003784
11:36:18|0.0037842
11:36:20|0.0037819
11:36:21|0.0037823
11:36:23|0.0037836
11:36:24|0.0037817
11:36:25|0.0037846
11:36:27|0.0037846
11:36:27|0.0037846
11:36:28|0.0037846
11:36:29|0.0037846
11:36:31|0.0037846
11:36:32|0.0037857
11:36:33|0.0037857
11:36:34|0.0037857
11:36:35|0.0037883
11:36:36|0.0037883
11:36:37|0.0037883
11:36:38|0.0037883
11:36:39|0.0037883
11:36:40|0.0037883
11:36:41|0.0037883
11:36:42|0.0037883
11:36:43|0.0037883
11:36:44|0.0037883
11:36:45|0.0037883
11:36:46|0.003786
11:36:47|0.003786
11:36:48|0.003786
11:36:49|0.003786
11:36:50|0.003786
11:36:51|0.003786
11:36:52|0.003786
11:36:53|0.003786
11:36:54|0.003786
11:36:55|0.003786
11:36:56|0.003786
11:36:57|0.0037895
11:36:58|0.0037895
11:36:59|0.0037905
11:37:00|0.0037893
11:37:01|0.00379
11:37:02|0.00379
11:37:03|0.0037891
11:37:04|0.0037916
11:37:05|0.0037954
11:37:06|0.0037925
11:37:07|0.0037925
11:37:08|0.003793
11:37:09|0.003793
11:37:10|0.003793
11:37:11|0.003793
11:37:12|0.003793
11:37:13|0.003793
11:37:14|0.003793
11:37:15|0.003793
11:37:16|0.0037935
11:37:17|0.003794
11:37:18|0.0037941
11:37:19|0.0037953
11:37:20|0.0037946
11:37:21|0.0037946
11:37:22|0.003793
11:37:23|0.003793
11:37:24|0.003793
11:37:26|0.003793
11:37:27|0.003793
11:37:28|0.003793
11:37:29|0.003793
11:37:31|0.0037926
11:37:31|0.0037926
11:37:33|0.003793
11:37:34|0.0037919
11:37:35|0.0037919
11:37:36|0.0037898
11:37:36|0.0037898
11:37:38|0.0037898
11:37:39|0.0037898
11:37:40|0.0037898
11:37:40|0.0037898
11:37:42|0.0037924
11:37:43|0.0037924
11:37:44|0.0037924
11:37:45|0.0037924
11:37:45|0.0037924
11:37:47|0.0037926
11:37:48|0.0037932
11:37:48|0.0037932
11:37:49|0.0037932
11:37:51|0.0037932
11:37:51|0.003792
11:37:52|0.003792
11:37:54|0.003792
11:37:54|0.003792
11:37:57|0.0037916
11:37:57|0.0037916
11:37:59|0.0037946
11:37:59|0.0037946
11:38:01|0.0037949
11:38:02|0.0037951
11:38:03|0.0037951
11:38:04|0.0037951
11:38:05|0.0037951
11:38:06|0.0037951
11:38:07|0.0037938
11:38:08|0.0037938
11:38:09|0.0037924
11:38:10|0.0037924
11:38:11|0.0037924
11:38:12|0.0037924
11:38:13|0.0037897
11:38:14|0.0037906
11:38:15|0.0037906
11:38:16|0.00379
11:38:17|0.0037914
11:38:18|0.0037914
11:38:19|0.0037893
11:38:20|0.0037885
11:38:22|0.0037885
11:38:24|0.0037885
11:38:26|0.003791
11:38:27|0.003791
11:38:28|0.003791
11:38:29|0.003791
11:38:30|0.0037868
11:38:32|0.0037868
11:38:33|0.0037868
11:38:34|0.0037868
11:38:36|0.0037854
11:38:37|0.0037881
11:38:38|0.0037887
11:38:39|0.0037887
11:38:41|0.0037887
11:38:42|0.0037887
11:38:42|0.0037887
11:38:43|0.0037887
11:38:44|0.0037895
11:38:46|0.0037902
11:38:47|0.0037904
11:38:48|0.0037898
11:38:49|0.0037898
11:38:50|0.0037898
11:38:51|0.0037898
11:38:52|0.0037898
11:38:53|0.0037898
11:38:54|0.0037898
11:38:55|0.0037898
11:38:56|0.0037898
11:38:57|0.0037898
11:38:58|0.0037907
11:38:59|0.0037907
11:39:00|0.0037892
11:39:01|0.0037892
11:39:02|0.0037892
11:39:03|0.0037892
11:39:04|0.0037892
11:39:05|0.0037892
11:39:06|0.0037892
11:39:07|0.0037892
11:39:08|0.0037892
11:39:09|0.0037892
11:39:10|0.0037892
11:39:11|0.0037892
11:39:13|0.0037909
11:39:14|0.0037909
11:39:14|0.0037909
11:39:17|0.0037893
11:39:18|0.0037892
11:39:18|0.0037892
11:39:19|0.0037892
11:39:20|0.0037903
11:39:22|0.0037903
11:39:24|0.0037935
11:39:25|0.0037935
11:39:27|0.0037935
11:39:28|0.0037935
11:39:29|0.0037935
11:39:30|0.0037935
11:39:31|0.0037935
11:39:33|0.0037935
11:39:33|0.0037919
11:39:35|0.0037919
11:39:37|0.0037919
11:39:38|0.0037919
11:39:38|0.0037919
11:39:39|0.0037919
11:39:41|0.0037919
11:39:41|0.0037919
11:39:42|0.0037919
11:39:43|0.003791
11:39:44|0.003791
11:39:45|0.003791
11:39:46|0.0037925
11:39:48|0.003791
11:39:49|0.003791
11:39:50|0.003791
11:39:50|0.003791
11:39:51|0.003791
11:39:53|0.003791
11:39:53|0.003792
11:39:55|0.003792
11:39:56|0.003792
11:39:57|0.003792
11:39:58|0.003792
11:39:58|0.003792
11:40:00|0.003792
11:40:01|0.003792
11:40:02|0.003792
11:40:02|0.003792
11:40:04|0.003792
11:40:05|0.0037956
11:40:06|0.0037956
11:40:07|0.0037956
11:40:08|0.0037956
11:40:09|0.003793
11:40:09|0.0037948
11:40:11|0.0037948
11:40:12|0.003793
11:40:13|0.003792
11:40:14|0.003792
11:40:15|0.0037899
11:40:15|0.0037924
11:40:17|0.0037914
11:40:18|0.0037914
11:40:19|0.0037914
11:40:20|0.0037918
11:40:20|0.0037918
11:40:21|0.0037909
11:40:24|0.0037909
11:40:25|0.0037905
11:40:27|0.0037923
11:40:29|0.0037923
11:40:30|0.0037923
11:40:32|0.0037923
11:40:32|0.0037923
11:40:33|0.0037923
11:40:35|0.0037923
11:40:36|0.0037923
11:40:37|0.0037933
11:40:38|0.0037933
11:40:39|0.0037933
11:40:41|0.0037933
11:40:42|0.0037933
11:40:43|0.0037933
11:40:43|0.0037933
11:40:45|0.0037933
11:40:46|0.0037933
11:40:47|0.0037933
11:40:48|0.0037933
11:40:49|0.0037933
11:40:50|0.0037933
11:40:51|0.0037933
11:40:52|0.0037942
11:40:53|0.0037945
11:40:55|0.0037945
11:40:56|0.0037945
11:40:57|0.0037945
11:40:57|0.0037945
11:41:00|0.0037945
11:41:01|0.0037945
11:41:01|0.0037945
11:41:03|0.0037945
11:41:05|0.0037932
11:41:05|0.0037932
11:41:06|0.0037932
11:41:07|0.0037932
11:41:08|0.0037932
11:41:09|0.0037932
11:41:10|0.0037932
11:41:11|0.0037932
11:41:12|0.0037957
11:41:13|0.0037957
11:41:14|0.0037957
11:41:16|0.0037957
11:41:17|0.0037966
11:41:18|0.0037966
11:41:20|0.0037971
11:41:21|0.0037974
11:41:22|0.0037985
11:41:23|0.0038001
11:41:25|0.0038001
11:41:26|0.0037986
11:41:28|0.0037986
11:41:30|0.0037981
11:41:32|0.0037981
11:41:32|0.0037995
11:41:33|0.0037995
11:41:34|0.0037995
11:41:35|0.0037995
11:41:36|0.0037995
11:41:37|0.0038009
11:41:39|0.0038002
11:41:39|0.0037987
11:41:40|0.0037987
11:41:41|0.0037987
11:41:43|0.0038014
11:41:44|0.0038008
11:41:45|0.0038026
11:41:46|0.0038028
11:41:47|0.0038028
11:41:48|0.0038028
11:41:49|0.0038028
11:41:50|0.0038028
11:41:52|0.0038028
11:41:53|0.0038028
11:41:54|0.0038028
11:41:55|0.0038028
11:41:56|0.0038028
11:41:56|0.0038028
11:41:58|0.0038028
11:41:59|0.0038032
11:42:00|0.0038032
11:42:01|0.0038032
11:42:02|0.0038013
11:42:03|0.0038013
11:42:04|0.0038013
11:42:05|0.0038013
11:42:06|0.0038016
11:42:07|0.0038016
11:42:08|0.0038016
11:42:08|0.0037988
11:42:10|0.0037988
11:42:11|0.0037988
11:42:12|0.0037988
11:42:13|0.0037988
11:42:14|0.003799
11:42:14|0.003799
11:42:16|0.003799
11:42:17|0.003799
11:42:18|0.003799
11:42:19|0.003799
11:42:19|0.0038029
11:42:21|0.0038029
11:42:22|0.0038029
11:42:22|0.0038008
11:42:24|0.0038008
11:42:26|0.0038008
11:42:27|0.0038008
11:42:29|0.0038008
11:42:30|0.0038008
11:42:31|0.0038008
11:42:32|0.0038014
11:42:34|0.0038014
11:42:34|0.0038014
11:42:36|0.0038014
11:42:37|0.0038014
11:42:38|0.0038008
11:42:39|0.0037978
11:42:40|0.0038001
11:42:41|0.0038001
11:42:42|0.0038001
11:42:43|0.0037981
11:42:44|0.0037986
11:42:45|0.003801
11:42:46|0.0038027
11:42:48|0.0038021
11:42:49|0.0038021
11:42:49|0.0038008
11:42:50|0.0038008
11:42:52|0.0038008
11:42:54|0.0038008
11:42:54|0.0038008
11:42:55|0.0038008
11:42:56|0.0038041
11:42:58|0.0038041
11:42:59|0.0038041
11:43:00|0.0038041
11:43:01|0.0038042
11:43:02|0.003803
11:43:03|0.003803
11:43:04|0.0038021
11:43:05|0.0038021
11:43:06|0.0038021
11:43:07|0.0038021
11:43:08|0.0038021
11:43:09|0.0038021
11:43:10|0.0038021
11:43:11|0.0038036
11:43:12|0.0038036
11:43:13|0.0038028
11:43:14|0.0038028
11:43:15|0.0038017
11:43:16|0.0038017
11:43:17|0.0038038
11:43:18|0.0037985
11:43:19|0.0037933
11:43:20|0.0037902
11:43:21|0.0037939
11:43:22|0.003787
11:43:23|0.0037828
11:43:24|0.0037868
11:43:26|0.0037869
11:43:27|0.0037877
11:43:28|0.0037834
11:43:29|0.0037907
11:43:30|0.0037935
11:43:31|0.0037896
11:43:32|0.0037957
11:43:33|0.0037912
11:43:34|0.0037955
11:43:35|0.0037931
11:43:36|0.0037931
11:43:37|0.0037939
11:43:38|0.0037937
11:43:39|0.0037928
11:43:40|0.0037939
11:43:42|0.0037955
11:43:44|0.0037964
11:43:44|0.0037964
11:43:46|0.0037915
11:43:47|0.0037906
11:43:47|0.0037941
11:43:48|0.0037926
11:43:49|0.0037926
11:43:50|0.0037901
11:43:52|0.00379
11:43:53|0.00379
11:43:54|0.00379
11:43:54|0.0037902
11:43:55|0.0037881
11:43:56|0.003788
11:43:57|0.003788
11:43:58|0.003788
11:43:59|0.0037933
11:44:00|0.0037933
11:44:02|0.0037936
11:44:02|0.0037895
11:44:04|0.0037857
11:44:05|0.0037846
11:44:05|0.0037826
11:44:07|0.0037853
11:44:07|0.0037853
11:44:09|0.0037853
11:44:09|0.0037853
11:44:11|0.0037845
11:44:11|0.0037786
11:44:13|0.0037797
11:44:15|0.0037847
11:44:16|0.0037843
11:44:16|0.0037837
11:44:17|0.0037828
11:44:19|0.0037798
11:44:19|0.0037798
11:44:20|0.0037798
11:44:21|0.0037796
11:44:22|0.0037796
11:44:23|0.0037836
11:44:24|0.003784
11:44:26|0.003784
11:44:26|0.003784
11:44:28|0.0037857
11:44:29|0.0037832
11:44:30|0.0037832
11:44:31|0.0037832
11:44:32|0.0037832
11:44:33|0.0037867
11:44:34|0.0037876
11:44:35|0.0037895
11:44:37|0.003791
11:44:38|0.003791
11:44:39|0.003791
11:44:40|0.003791
11:44:41|0.0037859
11:44:42|0.0037859
11:44:42|0.0037884
11:44:44|0.0037884
11:44:46|0.0037857
11:44:47|0.0037857
11:44:49|0.0037859
11:44:49|0.003784
11:44:50|0.0037848
11:44:51|0.0037848
11:44:52|0.0037823
11:44:54|0.003781
11:44:54|0.003781
11:44:55|0.003781
11:44:57|0.003781
11:44:57|0.003781
11:44:58|0.0037838
11:44:59|0.0037801
11:45:00|0.0037791
11:45:01|0.0037775
11:45:02|0.0037775
11:45:03|0.0037775
11:45:04|0.0037782
11:45:05|0.0037782
11:45:06|0.003778
11:45:07|0.003778
11:45:09|0.0037782
11:45:09|0.003777
11:45:10|0.0037761
11:45:11|0.0037761
11:45:12|0.0037788
11:45:13|0.0037788
11:45:14|0.0037803
11:45:15|0.0037803
11:45:17|0.0037803
11:45:18|0.0037803
11:45:18|0.0037803
11:45:20|0.0037803
11:45:21|0.0037819
11:45:21|0.0037819
11:45:22|0.0037819
11:45:23|0.0037819
11:45:25|0.0037824
11:45:25|0.0037824
11:45:26|0.0037824
11:45:28|0.0037824
11:45:29|0.0037834
11:45:31|0.0037834
11:45:32|0.0037833
11:45:33|0.0037834
11:45:34|0.0037837
11:45:35|0.0037833
11:45:35|0.0037844
11:45:37|0.0037844
11:45:38|0.0037844
11:45:39|0.0037844
11:45:40|0.0037844
11:45:41|0.0037816
11:45:42|0.0037811
11:45:44|0.0037811
11:45:45|0.0037798
11:45:46|0.0037783
11:45:47|0.0037807
11:45:47|0.003781
11:45:48|0.003781
11:45:49|0.0037794
11:45:51|0.0037794
11:45:53|0.0037816
11:45:53|0.0037816
11:45:55|0.0037811
11:45:56|0.0037841
11:45:57|0.0037841
11:45:58|0.0037841
11:45:59|0.003785
11:46:01|0.0037864
11:46:02|0.0037889
11:46:03|0.0037855
11:46:04|0.0037855
11:46:05|0.0037855
11:46:06|0.0037879
11:46:07|0.0037898
11:46:08|0.003786
11:46:09|0.003786
11:46:11|0.003786
11:46:11|0.0037868
11:46:12|0.0037868
11:46:14|0.0037868
11:46:16|0.0037833
11:46:16|0.0037833
11:46:17|0.0037833
11:46:18|0.0037833
11:46:19|0.0037894
11:46:20|0.0037894
11:46:21|0.0037894
11:46:22|0.0037895
11:46:23|0.0037901
11:46:24|0.0037901
11:46:26|0.0037891
11:46:26|0.0037866
11:46:27|0.0037866
11:46:28|0.0037874
11:46:30|0.0037874
11:46:30|0.0037873
11:46:31|0.0037873
11:46:33|0.003783
11:46:33|0.003783
11:46:34|0.003789
11:46:35|0.0037895
11:46:36|0.0037914
11:46:37|0.0037909
11:46:38|0.0037901
11:46:40|0.0037905
11:46:40|0.0037905
11:46:41|0.0037905
11:46:42|0.0037905
11:46:43|0.0037922
11:46:44|0.0037922
11:46:45|0.0037919
11:46:47|0.0037919
11:46:47|0.0037919
11:46:49|0.0037919
11:46:49|0.0037919
11:46:50|0.0037919
11:46:51|0.0037903
11:46:52|0.0037903
11:46:53|0.0037903
11:46:54|0.0037903
11:46:55|0.0037903
11:46:56|0.0037903
11:46:58|0.0037903
11:46:58|0.0037857
11:47:00|0.0037859
11:47:00|0.0037859
11:47:01|0.0037859
11:47:03|0.0037868
11:47:03|0.0037868
11:47:04|0.0037868
11:47:05|0.0037868
11:47:06|0.003788
11:47:07|0.0037895
11:47:08|0.0037895
11:47:09|0.0037895
11:47:11|0.0037895
11:47:12|0.0037895
11:47:12|0.0037895
11:47:14|0.0037897
11:47:15|0.0037859
11:47:15|0.0037898
11:47:16|0.0037898
11:47:17|0.0037859
11:47:19|0.0037859
11:47:20|0.0037864
11:47:21|0.0037897
11:47:22|0.0037897
11:47:23|0.0037893
11:47:24|0.0037893
11:47:25|0.003788
11:47:26|0.0037857
11:47:27|0.0037868
11:47:28|0.0037868
11:47:30|0.0037889
11:47:31|0.0037895
11:47:31|0.00379
11:47:33|0.00379
11:47:34|0.00379
11:47:35|0.0037864
11:47:35|0.0037864
11:47:36|0.0037878
11:47:38|0.0037857
11:47:39|0.0037857
11:47:40|0.0037857
11:47:41|0.0037857
11:47:42|0.0037857
11:47:43|0.0037857
11:47:45|0.0037857
11:47:47|0.0037857
11:47:47|0.0037857
11:47:48|0.0037873
11:47:50|0.003784
11:47:51|0.003784
11:47:52|0.003784
11:47:53|0.003784
11:47:54|0.003784
11:47:55|0.003784
11:47:56|0.0037887
11:47:57|0.0037887
11:47:58|0.0037885
11:48:00|0.0037875
11:48:01|0.0037875
11:48:01|0.0037875
11:48:02|0.0037913
11:48:03|0.0037913
11:48:04|0.0037913
11:48:05|0.0037913
11:48:06|0.0037908
11:48:08|0.0037908
11:48:09|0.0037908
11:48:10|0.0037894
11:48:11|0.0037894
11:48:12|0.0037894
11:48:14|0.0037894
11:48:14|0.0037894
11:48:15|0.0037894
11:48:16|0.0037862
11:48:18|0.0037862
11:48:19|0.0037862
11:48:20|0.0037862
11:48:21|0.0037892
11:48:22|0.0037892
11:48:23|0.0037892
11:48:25|0.0037891
11:48:25|0.0037908
11:48:26|0.0037915
11:48:28|0.0037915
11:48:28|0.0037888
11:48:30|0.0037888
11:48:32|0.0037902
11:48:33|0.0037893
11:48:34|0.0037893
11:48:36|0.0037893
11:48:37|0.0037893
11:48:39|0.0037893
11:48:40|0.0037857
11:48:41|0.0037838
11:48:42|0.0037838
11:48:42|0.0037838
11:48:43|0.0037866
11:48:45|0.0037872
11:48:46|0.0037842
11:48:48|0.0037842
11:48:48|0.0037842
11:48:49|0.0037873
11:48:50|0.0037873
11:48:51|0.0037873
11:48:52|0.0037873
11:48:53|0.0037873
11:48:55|0.0037873
11:48:55|0.0037917
11:48:56|0.0037917
11:48:57|0.0037872
11:48:59|0.0037872
11:48:59|0.0037889
11:49:00|0.0037874
11:49:02|0.0037874
11:49:02|0.0037874
11:49:05|0.0037874
11:49:06|0.0037917
11:49:07|0.0037917
11:49:08|0.0037894
11:49:09|0.0037908
11:49:10|0.0037908
11:49:11|0.0037908
11:49:12|0.0037908
11:49:14|0.0037927
11:49:14|0.0037927
11:49:16|0.0037927
11:49:18|0.0037924
11:49:18|0.0037924
11:49:20|0.0037924
11:49:20|0.0037924
11:49:21|0.0037924
11:49:22|0.0037924
11:49:23|0.0037924
11:49:24|0.0037924
11:49:25|0.0037924
11:49:27|0.0037924
11:49:27|0.0037962
11:49:28|0.0037903
11:49:29|0.0037903
11:49:31|0.0037903
11:49:32|0.0037894
11:49:34|0.0037894
11:49:36|0.0037903
11:49:36|0.0037903
11:49:37|0.0037903
11:49:38|0.0037903
11:49:39|0.0037894
11:49:40|0.0037894
11:49:42|0.0037879
11:49:43|0.0037879
11:49:43|0.0037879
11:49:45|0.0037879
11:49:46|0.0037879
11:49:46|0.003791
11:49:48|0.00379
11:49:50|0.0037884
11:49:51|0.0037881
11:49:51|0.0037881
11:49:53|0.0037881
11:49:54|0.0037879
11:49:55|0.0037881
11:49:56|0.0037909
11:49:57|0.0037916
11:49:58|0.0037916
11:49:59|0.0037916
11:50:00|0.0037916
11:50:01|0.0037916
11:50:02|0.0037916
11:50:03|0.0037916
11:50:04|0.0037916
11:50:05|0.0037916
11:50:07|0.0037916
11:50:08|0.0037916
11:50:09|0.0037916
11:50:11|0.0037899
11:50:11|0.0037899
11:50:12|0.0037899
11:50:14|0.0037899
11:50:14|0.0037899
11:50:15|0.0037899
11:50:16|0.0037899
11:50:17|0.0037899
11:50:20|0.0037872
11:50:20|0.0037873
11:50:21|0.0037873
11:50:22|0.0037873
11:50:23|0.0037908
11:50:24|0.0037908
11:50:25|0.0037924
11:50:26|0.0037924
11:50:27|0.0037924
11:50:28|0.0037924
11:50:29|0.0037924
11:50:30|0.0037924
11:50:31|0.0037924
11:50:32|0.0037924
11:50:34|0.0037924
11:50:36|0.0037924
11:50:37|0.0037924
11:50:38|0.0037924
11:50:40|0.0037925
11:50:41|0.0037928
11:50:42|0.0037928
11:50:44|0.0037928
11:50:44|0.0037928
11:50:45|0.0037928
11:50:48|0.0037904
11:50:48|0.0037904
11:50:50|0.0037935
11:50:51|0.0037935
11:50:52|0.0037904
11:50:53|0.0037904
11:50:54|0.0037942
11:50:55|0.0037942
11:50:56|0.0037948
11:50:57|0.0037948
11:50:58|0.0037948
11:50:59|0.0037948
11:51:00|0.0037948
11:51:01|0.003793
11:51:03|0.0037935
11:51:03|0.0037935
11:51:05|0.0037946
11:51:06|0.0037946
11:51:06|0.0037946
11:51:08|0.0037943
11:51:09|0.0037943
11:51:10|0.0037943
11:51:12|0.0037943
11:51:14|0.0037917
11:51:14|0.0037917
11:51:15|0.0037913
11:51:16|0.0037913
11:51:17|0.0037913
11:51:18|0.0037951
11:51:19|0.0037951
11:51:20|0.0037963
11:51:21|0.0037963
11:51:22|0.0037963
11:51:23|0.0037966
11:51:24|0.0037966
11:51:25|0.0037971
11:51:26|0.0037971
11:51:27|0.0037971
11:51:28|0.0037951
11:51:29|0.0037951
11:51:30|0.0037935
11:51:31|0.0037935
11:51:32|0.0037933
11:51:34|0.0037933
11:51:35|0.0037933
11:51:37|0.0037931
11:51:38|0.0037911
11:51:40|0.0037904
11:51:41|0.0037904
11:51:41|0.003792
11:51:42|0.003792
11:51:43|0.003792
11:51:45|0.003792
11:51:46|0.003792
11:51:46|0.003792
11:51:47|0.0037919
11:51:49|0.0037919
11:51:50|0.0037919
11:51:52|0.0037919
11:51:53|0.003792
11:51:53|0.0037895
11:51:55|0.0037897
11:51:56|0.0037897
11:51:56|0.0037897
11:51:58|0.0037897
11:51:59|0.0037897
11:52:00|0.0037897
11:52:01|0.0037897
11:52:02|0.0037866
11:52:02|0.0037857
11:52:04|0.0037857
11:52:05|0.0037857
11:52:05|0.0037857
11:52:07|0.0037857
11:52:08|0.0037857
11:52:09|0.003789
11:52:10|0.0037849
11:52:11|0.0037882
11:52:12|0.0037882
11:52:13|0.0037847
11:52:14|0.0037873
11:52:15|0.0037874
11:52:16|0.0037877
11:52:17|0.0037859
11:52:18|0.0037857
11:52:19|0.0037894
11:52:20|0.0037894
11:52:21|0.0037887
11:52:21|0.0037886
11:52:23|0.0037886
11:52:24|0.0037886
11:52:25|0.0037886
11:52:25|0.0037886
11:52:27|0.0037886
11:52:28|0.0037884
11:52:29|0.0037884
11:52:30|0.0037884
11:52:31|0.0037856
11:52:31|0.0037888
11:52:32|0.0037895
11:52:33|0.0037895
11:52:36|0.0037925
11:52:37|0.0037925
11:52:37|0.0037882
11:52:38|0.003788
11:52:40|0.003788
11:52:42|0.0037902
11:52:42|0.0037898
11:52:43|0.0037898
11:52:44|0.0037916
11:52:45|0.0037916
11:52:46|0.0037887
11:52:47|0.0037887
11:52:48|0.0037894
11:52:49|0.0037894
11:52:50|0.0037894
11:52:51|0.0037894
11:52:52|0.0037876
11:52:53|0.0037876
11:52:54|0.003789
11:52:55|0.003789
11:52:56|0.0037829
11:52:57|0.0037856
11:52:59|0.0037768
11:53:00|0.003777
11:53:01|0.0037808
11:53:02|0.0037784
11:53:03|0.0037782
11:53:04|0.003778
11:53:05|0.0037775
11:53:06|0.0037761
11:53:07|0.0037761
11:53:08|0.0037761
11:53:09|0.0037761
11:53:10|0.0037784
11:53:11|0.0037784
11:53:12|0.0037785
11:53:13|0.0037785
11:53:14|0.0037785
11:53:15|0.0037785
11:53:16|0.0037785
11:53:17|0.003779
11:53:18|0.003779
11:53:19|0.003779
11:53:20|0.0037817
11:53:21|0.0037817
11:53:22|0.0037817
11:53:23|0.0037807
11:53:24|0.0037807
11:53:25|0.0037812
11:53:26|0.0037812
11:53:27|0.0037812
11:53:28|0.0037812
11:53:29|0.0037819
11:53:30|0.0037819
11:53:31|0.0037819
11:53:32|0.0037822
11:53:33|0.0037822
11:53:34|0.0037822
11:53:35|0.0037822
11:53:37|0.0037822
11:53:39|0.0037823
11:53:40|0.0037823
11:53:42|0.0037823
11:53:43|0.0037794
11:53:43|0.0037794
11:53:45|0.0037794
11:53:45|0.0037794
11:53:46|0.0037794
11:53:48|0.0037794
11:53:49|0.0037794
11:53:51|0.0037794
11:53:52|0.0037794
11:53:53|0.0037794
11:53:54|0.0037823
11:53:55|0.0037823
11:53:56|0.0037823
11:53:57|0.0037843
11:53:58|0.0037843
11:53:59|0.0037843
11:54:00|0.0037843
11:54:01|0.0037844
11:54:02|0.0037867
11:54:03|0.0037867
11:54:04|0.0037828
11:54:05|0.0037847
11:54:06|0.0037847
11:54:07|0.0037847
11:54:08|0.0037847
11:54:09|0.0037847
11:54:11|0.0037847
11:54:12|0.0037914
11:54:13|0.0037928
11:54:13|0.0037929
11:54:15|0.0037919
11:54:16|0.0037919
11:54:16|0.003793
11:54:18|0.0037933
11:54:19|0.0037933
11:54:20|0.0037933
11:54:20|0.0037933
11:54:22|0.0037898
11:54:23|0.0037898
11:54:24|0.0037939
11:54:25|0.003794
11:54:26|0.003794
11:54:27|0.0037937
11:54:28|0.0037939
11:54:29|0.003794
11:54:30|0.003794
11:54:31|0.0037933
11:54:32|0.0037913
11:54:33|0.0037898
11:54:34|0.0037936
11:54:34|0.0037931
11:54:36|0.0037931
11:54:38|0.0037931
11:54:39|0.0037895
11:54:40|0.0037929
11:54:41|0.0037929
11:54:43|0.0037895
11:54:44|0.0037895
11:54:45|0.0037895
11:54:46|0.0037895
11:54:47|0.0037914
11:54:48|0.0037914
11:54:49|0.0037914
11:54:50|0.0037914
11:54:51|0.0037914
11:54:52|0.0037914
11:54:53|0.0037914
11:54:54|0.0037914
11:54:55|0.0037888
11:54:56|0.0037888
11:54:57|0.0037872
11:54:58|0.0037872
11:54:59|0.0037872
11:55:00|0.0037872
11:55:01|0.0037872
11:55:02|0.0037872
11:55:03|0.0037888
11:55:05|0.0037867
11:55:05|0.0037867
11:55:06|0.0037867
11:55:08|0.0037867
11:55:10|0.0037893
11:55:10|0.0037893
11:55:11|0.0037889
11:55:12|0.0037885
11:55:13|0.0037885
11:55:14|0.0037885
11:55:15|0.0037885
11:55:16|0.0037889
11:55:17|0.0037894
11:55:18|0.0037894
11:55:19|0.0037894
11:55:20|0.0037905
11:55:22|0.0037905
11:55:23|0.0037858
11:55:24|0.0037858
11:55:25|0.0037858
11:55:26|0.0037858
11:55:27|0.00379
11:55:28|0.0037901
11:55:29|0.0037901
11:55:30|0.0037904
11:55:31|0.0037904
11:55:32|0.0037902
11:55:33|0.0037902
11:55:34|0.0037902
11:55:35|0.0037889
11:55:36|0.0037889
11:55:37|0.0037889
11:55:38|0.0037889
11:55:40|0.0037878
11:55:42|0.0037884
11:55:44|0.0037878
11:55:44|0.003784
11:55:45|0.003784
11:55:46|0.003784
11:55:47|0.0037863
11:55:48|0.0037858
11:55:50|0.0037858
11:55:51|0.0037836
11:55:52|0.0037839
11:55:53|0.0037852
11:55:54|0.0037852
11:55:55|0.0037852
11:55:56|0.0037852
11:55:57|0.0037827
11:55:59|0.0037827
11:56:00|0.0037827
11:56:01|0.0037842
11:56:01|0.0037825
11:56:03|0.0037802
11:56:04|0.0037829
11:56:05|0.0037829
11:56:06|0.0037829
11:56:07|0.0037821
11:56:07|0.0037807
11:56:09|0.0037814
11:56:10|0.003779
11:56:11|0.003779
11:56:11|0.0037838
11:56:13|0.0037838
11:56:14|0.0037838
11:56:15|0.0037838
11:56:16|0.0037838
11:56:17|0.0037838
11:56:18|0.0037825
11:56:19|0.0037825
11:56:19|0.0037825
11:56:21|0.0037825
11:56:22|0.0037825
11:56:24|0.00378
11:56:24|0.0037789
11:56:25|0.0037843
11:56:27|0.0037853
11:56:27|0.0037853
11:56:28|0.0037853
11:56:30|0.0037787
11:56:30|0.0037782
11:56:32|0.0037782
11:56:33|0.0037818
11:56:33|0.0037818
11:56:34|0.0037822
11:56:36|0.0037822
11:56:37|0.0037822
11:56:37|0.0037822
11:56:40|0.0037774
11:56:40|0.0037774
11:56:42|0.003777
11:56:43|0.0037755
11:56:44|0.003773
11:56:45|0.0037745
11:56:46|0.0037745
11:56:47|0.0037745
11:56:48|0.0037745
11:56:49|0.0037745
11:56:50|0.003775
11:56:51|0.0037722
11:56:52|0.0037686
11:56:54|0.0037678
11:56:56|0.0037675
11:56:57|0.0037681
11:56:57|0.0037681
11:56:58|0.0037651
11:56:59|0.0037686
11:57:00|0.0037672
11:57:01|0.0037672
11:57:02|0.0037672
11:57:03|0.0037672
11:57:04|0.0037672
11:57:06|0.0037672
11:57:07|0.0037672
11:57:07|0.0037649
11:57:08|0.0037645
11:57:10|0.0037623
11:57:10|0.0037631
11:57:12|0.00376
11:57:14|0.0037603
11:57:14|0.0037599
11:57:15|0.0037602
11:57:16|0.0037603
11:57:17|0.0037603
11:57:18|0.0037603
11:57:19|0.0037603
11:57:20|0.0037603
11:57:21|0.0037603
11:57:22|0.0037614
11:57:23|0.0037614
11:57:24|0.0037614
11:57:25|0.0037614
11:57:26|0.0037662
11:57:27|0.0037662
11:57:28|0.0037662
11:57:29|0.0037662
11:57:30|0.003761
11:57:32|0.0037637
11:57:33|0.0037637
11:57:34|0.0037637
11:57:35|0.0037637
11:57:36|0.0037637
11:57:37|0.0037637
11:57:38|0.0037637
11:57:39|0.0037606
11:57:41|0.0037593
11:57:43|0.0037561
11:57:43|0.0037595
11:57:45|0.003756
11:57:46|0.003759
11:57:48|0.0037594
11:57:48|0.0037594
11:57:50|0.0037594
11:57:51|0.0037594
11:57:52|0.0037586
11:57:53|0.0037586
11:57:54|0.0037538
11:57:55|0.0037533
11:57:56|0.0037533
11:57:57|0.0037524
11:57:57|0.0037538
11:57:59|0.0037522
11:58:00|0.0037537
11:58:01|0.0037537
11:58:02|0.0037557
11:58:03|0.0037557
11:58:04|0.0037519
11:58:05|0.0037511
11:58:06|0.0037521
11:58:08|0.0037483
11:58:09|0.0037483
11:58:10|0.0037466
11:58:11|0.0037448
11:58:13|0.0037463
11:58:14|0.0037463
11:58:14|0.0037463
11:58:16|0.0037463
11:58:18|0.0037448
11:58:19|0.0037442
11:58:19|0.0037463
11:58:21|0.0037463
11:58:22|0.0037469
11:58:23|0.0037441
11:58:24|0.0037474
11:58:24|0.0037474
11:58:25|0.0037477
11:58:27|0.0037477
11:58:28|0.0037438
11:58:29|0.0037438
11:58:30|0.0037468
11:58:31|0.0037468
11:58:31|0.0037441
11:58:33|0.0037429
11:58:33|0.003743
11:58:34|0.0037426
11:58:35|0.0037414
11:58:36|0.0037426
11:58:37|0.003743
11:58:39|0.0037478
11:58:41|0.0037478
11:58:41|0.0037478
11:58:43|0.0037478
11:58:44|0.0037478
11:58:45|0.0037478
11:58:46|0.0037478
11:58:47|0.0037478
11:58:48|0.0037478
11:58:50|0.0037461
11:58:50|0.0037441
11:58:51|0.0037478
11:58:52|0.0037478
11:58:53|0.0037445
11:58:54|0.0037445
11:58:55|0.0037445
11:58:56|0.0037445
11:58:58|0.0037453
11:58:59|0.0037453
11:59:01|0.003747
11:59:01|0.003747
11:59:02|0.003747
11:59:03|0.003747
11:59:04|0.0037429
11:59:05|0.0037429
11:59:06|0.0037429
11:59:07|0.0037472
11:59:09|0.0037473
11:59:09|0.0037471
11:59:11|0.0037471
11:59:11|0.0037471
11:59:12|0.0037471
11:59:13|0.0037468
11:59:15|0.0037469
11:59:15|0.0037472
11:59:16|0.0037472
11:59:17|0.0037472
11:59:18|0.0037472
11:59:19|0.0037472
11:59:21|0.0037472
11:59:21|0.0037453
11:59:22|0.0037468
11:59:23|0.0037468
11:59:24|0.0037468
11:59:25|0.0037468
11:59:27|0.0037468
11:59:28|0.0037468
11:59:29|0.0037478
11:59:30|0.0037478
11:59:31|0.0037478
11:59:32|0.0037478
11:59:33|0.0037519
11:59:34|0.0037552
11:59:35|0.0037552
11:59:36|0.0037552
11:59:37|0.0037552
11:59:38|0.0037552
11:59:39|0.0037552
11:59:40|0.0037533
11:59:41|0.0037533
11:59:42|0.0037553
11:59:43|0.0037553
11:59:45|0.0037553
11:59:46|0.0037515
11:59:47|0.0037515
11:59:49|0.0037515
11:59:50|0.0037515
11:59:51|0.0037513
11:59:53|0.0037495
11:59:53|0.0037495
11:59:54|0.0037495
11:59:56|0.0037485
11:59:57|0.0037449
11:59:57|0.0037449
11:59:58|0.0037449
11:59:59|0.0037449
12:00:00|0.0037502
12:00:01|0.0037467
12:00:02|0.0037455
12:00:05|0.0037455
12:00:06|0.0037455
12:00:06|0.0037455
12:00:07|0.0037455
12:00:08|0.0037454
12:00:10|0.0037449
12:00:10|0.0037449
12:00:11|0.0037488
12:00:12|0.0037488
12:00:13|0.0037488
12:00:14|0.003749
12:00:16|0.003749
12:00:17|0.0037459
12:00:18|0.0037482
12:00:19|0.0037482
12:00:20|0.0037482
12:00:21|0.0037488
12:00:22|0.0037488
12:00:23|0.0037488
12:00:24|0.0037514
12:00:25|0.0037514
12:00:26|0.003752
12:00:27|0.003752
12:00:28|0.003752
12:00:29|0.0037527
12:00:30|0.0037531
12:00:31|0.0037531
12:00:32|0.0037531
12:00:33|0.0037529
12:00:34|0.0037534
12:00:35|0.0037533
12:00:36|0.0037533
12:00:37|0.0037533
12:00:38|0.0037533
12:00:39|0.0037487
12:00:40|0.0037496
12:00:41|0.0037492
12:00:42|0.0037495
12:00:44|0.0037495
12:00:45|0.0037495
12:00:47|0.0037497
12:00:47|0.0037501
12:00:49|0.0037502
12:00:49|0.0037502
12:00:50|0.0037526
12:00:52|0.0037486
12:00:53|0.0037486
12:00:54|0.0037486
12:00:55|0.0037486
12:00:55|0.0037486
12:00:57|0.0037514
12:00:58|0.0037514
12:00:59|0.0037514
12:01:00|0.0037514
12:01:01|0.0037514
12:01:02|0.0037514
12:01:03|0.0037514
12:01:04|0.0037514
12:01:05|0.0037514
12:01:07|0.0037493
12:01:08|0.0037493
12:01:09|0.0037487
12:01:10|0.0037478
12:01:11|0.0037481
12:01:12|0.0037468
12:01:13|0.0037468
12:01:14|0.0037468
12:01:15|0.0037468
12:01:16|0.0037458
12:01:18|0.0037491
12:01:19|0.0037491
12:01:20|0.0037491
12:01:21|0.003749
12:01:22|0.003749
12:01:23|0.003749
12:01:24|0.003749
12:01:25|0.003749
12:01:26|0.003749
12:01:27|0.003749
12:01:28|0.003749
12:01:29|0.003749
12:01:30|0.0037495
12:01:31|0.0037495
12:01:32|0.0037495
12:01:33|0.0037495
12:01:34|0.0037495
12:01:35|0.0037495
12:01:36|0.0037495
12:01:37|0.0037495
12:01:38|0.0037495
12:01:39|0.0037495
12:01:40|0.0037513
12:01:41|0.0037513
12:01:42|0.0037513
12:01:43|0.0037513
12:01:45|0.003749
12:01:46|0.003749
12:01:47|0.003749
12:01:48|0.003749
12:01:49|0.003749
12:01:51|0.0037487
12:01:52|0.0037487
12:01:52|0.0037487
12:01:53|0.0037487
12:01:55|0.0037487
12:01:56|0.0037487
12:01:58|0.0037487
12:02:00|0.0037487
12:02:01|0.0037487
12:02:02|0.0037524
12:02:02|0.0037539
12:02:03|0.003753
12:02:06|0.003753
12:02:07|0.0037475
12:02:07|0.0037475
12:02:09|0.0037475
12:02:10|0.0037475
12:02:11|0.0037469
12:02:13|0.0037414
12:02:14|0.0037435
12:02:15|0.0037435
12:02:17|0.0037413
12:02:17|0.0037412
12:02:19|0.0037382
12:02:20|0.0037382
12:02:21|0.0037382
12:02:22|0.003738
12:02:23|0.0037368
12:02:23|0.0037364
12:02:24|0.003735
12:02:25|0.0037349
12:02:26|0.0037344
12:02:28|0.0037339
12:02:29|0.0037339
12:02:30|0.0037332
12:02:30|0.0037316
12:02:31|0.0037307
12:02:32|0.00373
12:02:34|0.0037331
12:02:34|0.0037305
12:02:35|0.0037332
12:02:37|0.0037312
12:02:37|0.0037357
12:02:38|0.0037357
12:02:40|0.0037339
12:02:41|0.0037339
12:02:42|0.0037344
12:02:42|0.0037344
12:02:43|0.0037311
12:02:44|0.00373
12:02:46|0.0037321
12:02:47|0.00373
12:02:48|0.0037317
12:02:50|0.0037326
12:02:50|0.0037326
12:02:51|0.0037327
12:02:52|0.0037338
12:02:54|0.0037336
12:02:54|0.0037345
12:02:56|0.003735
12:02:56|0.003735
12:02:57|0.0037347
12:03:00|0.0037347
12:03:00|0.0037332
12:03:01|0.0037332
12:03:03|0.0037349
12:03:04|0.0037349
12:03:05|0.0037349
12:03:06|0.0037345
12:03:07|0.0037345
12:03:08|0.0037363
12:03:09|0.0037355
12:03:10|0.0037367
12:03:11|0.0037359
12:03:12|0.0037327
12:03:13|0.0037326
12:03:14|0.0037338
12:03:15|0.0037326
12:03:16|0.0037331
12:03:17|0.0037346
12:03:18|0.0037346
12:03:20|0.0037346
12:03:20|0.003734
12:03:21|0.0037305
12:03:22|0.0037305
12:03:23|0.0037305
12:03:24|0.0037313
12:03:25|0.0037335
12:03:26|0.0037368
12:03:28|0.0037368
12:03:29|0.003734
12:03:30|0.0037357
12:03:31|0.0037325
12:03:32|0.0037325
12:03:33|0.0037325
12:03:34|0.0037361
12:03:35|0.0037361
12:03:36|0.0037315
12:03:37|0.0037338
12:03:39|0.0037314
12:03:40|0.0037299
12:03:41|0.0037307
12:03:42|0.0037287
12:03:43|0.0037287
12:03:44|0.0037302
12:03:45|0.0037308
12:03:46|0.0037302
12:03:47|0.0037302
12:03:48|0.0037272
12:03:50|0.0037276
12:03:52|0.0037272
12:03:52|0.0037272
12:03:54|0.003732
12:03:55|0.0037318
12:03:56|0.0037316
12:03:57|0.0037316
12:03:58|0.0037292
12:03:59|0.0037292
12:04:00|0.0037314
12:04:02|0.0037314
12:04:03|0.0037314
12:04:04|0.0037314
12:04:04|0.0037314
12:04:05|0.0037281
12:04:07|0.0037309
12:04:09|0.0037297
12:04:10|0.0037303
12:04:10|0.0037303
12:04:12|0.0037306
12:04:13|0.0037306
12:04:14|0.0037315
12:04:15|0.0037315
12:04:16|0.0037313
12:04:16|0.0037313
12:04:17|0.0037313
12:04:19|0.0037284
12:04:20|0.0037284
12:04:22|0.0037315
12:04:22|0.003733
12:04:23|0.003733
12:04:24|0.003733
12:04:26|0.003733
12:04:27|0.0037318
12:04:28|0.0037317
12:04:29|0.0037317
12:04:30|0.0037317
12:04:31|0.003733
12:04:32|0.0037344
12:04:33|0.0037344
12:04:34|0.0037344
12:04:35|0.0037311
12:04:36|0.0037296
12:04:37|0.0037325
12:04:38|0.0037325
12:04:39|0.0037325
12:04:41|0.0037325
12:04:42|0.0037325
12:04:43|0.0037333
12:04:44|0.0037333
12:04:44|0.0037333
12:04:46|0.0037333
12:04:48|0.0037318
12:04:49|0.0037318
12:04:50|0.0037312
12:04:52|0.0037335
12:04:53|0.0037342
12:04:53|0.0037342
12:04:55|0.0037342
12:04:56|0.0037342
12:04:56|0.003732
12:04:58|0.003732
12:04:58|0.003732
12:05:00|0.0037323
12:05:02|0.0037333
12:05:03|0.0037301
12:05:04|0.003733
12:05:06|0.003733
12:05:06|0.003733
12:05:07|0.0037334
12:05:09|0.0037327
12:05:10|0.0037327
12:05:11|0.0037334
12:05:12|0.003734
12:05:13|0.003733
12:05:14|0.003733
12:05:14|0.0037333
12:05:16|0.0037333
12:05:17|0.0037322
12:05:18|0.0037324
12:05:20|0.0037328
12:05:20|0.0037323
12:05:21|0.0037323
12:05:23|0.0037328
12:05:24|0.0037342
12:05:25|0.0037353
12:05:26|0.0037378
12:05:26|0.0037385
12:05:27|0.0037403
12:05:28|0.0037403
12:05:30|0.0037403
12:05:31|0.0037365
12:05:32|0.0037365
12:05:33|0.0037381
12:05:33|0.0037388
12:05:35|0.0037364
12:05:35|0.0037364
12:05:36|0.0037353
12:05:37|0.003737
12:05:38|0.0037336
12:05:39|0.0037336
12:05:40|0.0037363
12:05:42|0.0037348
12:05:43|0.0037377
12:05:43|0.003739
12:05:44|0.0037386
12:05:45|0.0037366
12:05:46|0.0037366
12:05:48|0.0037366
12:05:50|0.0037366
12:05:51|0.0037366
12:05:52|0.0037366
12:05:54|0.0037366
12:05:55|0.0037366
12:05:55|0.0037366
12:05:57|0.0037366
12:05:59|0.0037366
12:05:59|0.0037408
12:06:00|0.0037413
12:06:02|0.0037418
12:06:04|0.0037418
12:06:05|0.0037407
12:06:05|0.0037422
12:06:07|0.003742
12:06:07|0.003742
12:06:08|0.0037419
12:06:10|0.0037417
12:06:11|0.0037398
12:06:12|0.0037385
12:06:13|0.0037356
12:06:14|0.0037368
12:06:15|0.0037337
12:06:16|0.0037371
12:06:17|0.0037356
12:06:18|0.0037356
12:06:19|0.0037356
12:06:20|0.0037356
12:06:21|0.003733
12:06:22|0.003733
12:06:23|0.003733
12:06:24|0.0037324
12:06:25|0.0037337
12:06:26|0.0037316
12:06:27|0.0037338
12:06:28|0.0037364
12:06:29|0.0037364
12:06:30|0.0037364
12:06:31|0.0037364
12:06:32|0.0037364
12:06:33|0.0037364
12:06:34|0.0037364
12:06:35|0.0037364
12:06:36|0.0037364
12:06:37|0.0037364
12:06:38|0.0037364
12:06:39|0.003735
12:06:40|0.003735
12:06:41|0.003735
12:06:42|0.0037321
12:06:43|0.0037359
12:06:44|0.0037359
12:06:45|0.0037359
12:06:46|0.0037358
12:06:47|0.0037358
12:06:48|0.0037358
12:06:49|0.0037321
12:06:51|0.0037315
12:06:52|0.0037339
12:06:53|0.0037339
12:06:55|0.0037326
12:06:56|0.0037307
12:06:56|0.0037307
12:06:57|0.0037307
12:06:59|0.0037307
12:07:00|0.0037307
12:07:01|0.0037307
12:07:02|0.0037307
12:07:03|0.0037307
12:07:04|0.0037307
12:07:05|0.0037307
12:07:06|0.0037311
12:07:07|0.0037288
12:07:08|0.0037288
12:07:09|0.0037288
12:07:10|0.0037288
12:07:11|0.0037288
12:07:12|0.0037288
12:07:13|0.0037288
12:07:14|0.0037285
12:07:15|0.0037267
12:07:16|0.0037277
12:07:17|0.0037283
12:07:18|0.0037291
12:07:20|0.0037266
12:07:21|0.003727
12:07:21|0.003727
12:07:23|0.003727
12:07:23|0.003727
12:07:25|0.003727
12:07:26|0.0037271
12:07:27|0.0037271
12:07:27|0.0037271
12:07:29|0.0037271
12:07:29|0.0037264
12:07:31|0.0037264
12:07:32|0.0037326
12:07:33|0.0037326
12:07:34|0.0037301
12:07:34|0.0037301
12:07:36|0.0037301
12:07:37|0.0037268
12:07:38|0.0037262
12:07:39|0.0037256
12:07:40|0.0037267
12:07:41|0.0037254
12:07:41|0.0037272
12:07:43|0.0037275
12:07:44|0.003727
12:07:45|0.0037272
12:07:46|0.0037272
12:07:47|0.0037276
12:07:48|0.0037276
12:07:49|0.0037269
12:07:51|0.0037277
12:07:52|0.0037275
12:07:53|0.0037276
12:07:54|0.0037276
12:07:54|0.0037276
12:07:56|0.0037276
12:07:58|0.0037276
12:07:58|0.0037276
12:07:59|0.0037276
12:08:00|0.0037276
12:08:02|0.0037291
12:08:03|0.0037272
12:08:04|0.0037281
12:08:06|0.0037255
12:08:08|0.0037255
12:08:08|0.0037246
12:08:10|0.0037246
12:08:11|0.0037244
12:08:13|0.003723
12:08:14|0.0037221
12:08:15|0.0037203
12:08:16|0.0037218
12:08:17|0.003723
12:08:18|0.003723
12:08:19|0.003723
12:08:20|0.003723
12:08:21|0.003723
12:08:22|0.003723
12:08:23|0.0037256
12:08:24|0.0037235
12:08:25|0.0037235
12:08:27|0.0037235
12:08:28|0.0037268
12:08:29|0.0037293
12:08:31|0.0037299
12:08:31|0.0037299
12:08:32|0.0037299
12:08:33|0.0037299
12:08:34|0.0037274
12:08:35|0.0037274
12:08:36|0.0037274
12:08:37|0.0037274
12:08:38|0.0037274
12:08:39|0.0037274
12:08:40|0.0037274
12:08:42|0.0037274
12:08:42|0.0037274
12:08:43|0.0037273
12:08:45|0.0037273
12:08:46|0.0037304
12:08:46|0.0037304
12:08:48|0.0037304
12:08:48|0.0037304
12:08:50|0.0037304
12:08:50|0.0037304
12:08:51|0.0037304
12:08:52|0.0037309
12:08:53|0.0037309
12:08:54|0.0037309
12:08:55|0.0037309
12:08:56|0.0037309
12:08:58|0.0037309
12:08:58|0.0037309
12:08:59|0.0037309
12:09:00|0.0037297
12:09:01|0.0037297
12:09:02|0.0037297
12:09:03|0.0037287
12:09:05|0.0037287
12:09:05|0.0037306
12:09:06|0.0037306
12:09:07|0.0037306
12:09:08|0.0037306
12:09:09|0.0037295
12:09:10|0.0037271
12:09:11|0.0037297
12:09:13|0.0037297
12:09:13|0.0037287
12:09:14|0.0037257
12:09:16|0.00373
12:09:16|0.0037302
12:09:17|0.0037279
12:09:19|0.0037279
12:09:19|0.0037307
12:09:20|0.0037294
12:09:21|0.0037283
12:09:22|0.003733
12:09:23|0.003733
12:09:25|0.003733
12:09:25|0.0037293
12:09:26|0.0037293
12:09:28|0.0037296
12:09:29|0.0037299
12:09:30|0.0037312
12:09:31|0.0037313
12:09:33|0.0037296
12:09:33|0.0037296
12:09:35|0.0037284
12:09:36|0.00373
12:09:37|0.00373
12:09:38|0.00373
12:09:39|0.0037301
12:09:40|0.0037301
12:09:41|0.0037269
12:09:42|0.0037269
12:09:43|0.0037285
12:09:44|0.0037269
12:09:45|0.0037269
12:09:46|0.0037268
12:09:46|0.0037268
12:09:48|0.0037268
12:09:49|0.003727
12:09:49|0.0037251
12:09:51|0.0037249
12:09:52|0.0037264
12:09:54|0.0037267
12:09:54|0.0037267
12:09:56|0.0037267
12:09:57|0.0037267
12:09:58|0.0037279
12:09:58|0.0037279
12:09:59|0.0037279
12:10:00|0.0037279
12:10:01|0.0037279
12:10:02|0.0037279
12:10:04|0.0037279
12:10:05|0.0037279
12:10:05|0.0037279
12:10:06|0.0037246
12:10:09|0.0037246
12:10:09|0.0037235
12:10:11|0.0037225
12:10:13|0.0037225
12:10:13|0.0037225
12:10:14|0.0037225
12:10:15|0.0037225
12:10:16|0.0037225
12:10:17|0.0037222
12:10:18|0.0037222
12:10:19|0.0037222
12:10:20|0.0037251
12:10:21|0.0037251
12:10:22|0.0037251
12:10:23|0.0037251
12:10:24|0.0037251
12:10:25|0.0037251
12:10:26|0.0037234
12:10:27|0.0037234
12:10:28|0.0037234
12:10:30|0.0037234
12:10:31|0.0037234
12:10:32|0.0037234
12:10:34|0.0037234
12:10:36|0.0037234
12:10:36|0.0037234
12:10:37|0.0037234
12:10:38|0.0037234
12:10:39|0.0037234
12:10:40|0.003728
12:10:41|0.003728
12:10:42|0.0037291
12:10:43|0.0037281
12:10:45|0.0037281
12:10:45|0.0037281
12:10:47|0.0037281
12:10:47|0.0037281
12:10:48|0.0037281
12:10:49|0.0037281
12:10:50|0.0037326
12:10:51|0.0037326
12:10:52|0.0037307
12:10:54|0.0037342
12:10:55|0.0037342
12:10:57|0.0037342
12:10:57|0.0037342
12:10:58|0.0037342
12:10:59|0.0037342
12:11:00|0.0037342
12:11:01|0.0037342
12:11:02|0.0037301
12:11:03|0.0037301
12:11:04|0.0037301
12:11:05|0.0037301
12:11:06|0.0037378
12:11:07|0.0037423
12:11:09|0.0037367
12:11:09|0.0037367
12:11:10|0.0037367
12:11:11|0.0037377
12:11:12|0.0037377
12:11:13|0.0037377
12:11:15|0.0037357
12:11:16|0.0037389
12:11:17|0.0037389
12:11:18|0.0037404
12:11:19|0.0037404
12:11:20|0.0037404
12:11:21|0.0037404
12:11:22|0.0037404
12:11:23|0.0037404
12:11:24|0.0037408
12:11:25|0.0037359
12:11:26|0.0037383
12:11:27|0.0037383
12:11:28|0.0037404
12:11:30|0.003739
12:11:32|0.003739
12:11:33|0.003739
12:11:34|0.0037401
12:11:35|0.0037371
12:11:36|0.003739
12:11:37|0.0037367
12:11:38|0.0037349
12:11:39|0.0037367
12:11:40|0.0037377
12:11:42|0.0037377
12:11:43|0.0037377
12:11:44|0.0037375
12:11:45|0.0037349
12:11:45|0.0037341
12:11:46|0.003733
12:11:48|0.003733
12:11:49|0.0037337
12:11:49|0.0037337
12:11:50|0.0037337
12:11:51|0.0037337
12:11:53|0.0037322
12:11:54|0.003734
12:11:55|0.0037321
12:11:55|0.0037335
12:11:57|0.0037323
12:11:58|0.0037333
12:11:58|0.0037333
12:12:01|0.0037327
12:12:01|0.0037317
12:12:02|0.0037317
12:12:03|0.0037293
12:12:04|0.0037314
12:12:06|0.0037288
12:12:08|0.0037316
12:12:10|0.00373
12:12:10|0.0037318
12:12:12|0.0037313
12:12:12|0.0037313
12:12:13|0.0037313
12:12:15|0.0037313
12:12:15|0.0037334
12:12:16|0.0037334
12:12:17|0.0037334
12:12:18|0.0037334
12:12:20|0.0037334
12:12:20|0.0037297
12:12:21|0.0037296
12:12:23|0.0037296
12:12:23|0.0037315
12:12:25|0.0037315
12:12:25|0.0037315
12:12:27|0.0037315
12:12:27|0.0037315
12:12:28|0.003733
12:12:30|0.003733
12:12:30|0.003733
12:12:31|0.003733
12:12:32|0.003733
12:12:35|0.0037359
12:12:35|0.0037359
12:12:36|0.0037343
12:12:37|0.0037343
12:12:38|0.0037347
12:12:39|0.0037347
12:12:40|0.0037357
12:12:42|0.0037343
12:12:43|0.0037357
12:12:44|0.003735
12:12:45|0.003735
12:12:46|0.0037328
12:12:47|0.003735
12:12:48|0.003735
12:12:49|0.003735
12:12:50|0.003735
12:12:51|0.003735
12:12:52|0.003735
12:12:53|0.0037322
12:12:54|0.0037344
12:12:55|0.0037323
12:12:56|0.0037323
12:12:57|0.0037323
12:12:58|0.0037323
12:12:59|0.0037342
12:13:00|0.0037342
12:13:01|0.0037355
12:13:02|0.0037355
12:13:03|0.0037355
12:13:04|0.0037355
12:13:05|0.0037342
12:13:06|0.0037343
12:13:07|0.0037343
12:13:08|0.0037343
12:13:10|0.0037343
12:13:12|0.0037343
12:13:13|0.0037322
12:13:13|0.0037322
12:13:15|0.0037336
12:13:16|0.0037336
12:13:18|0.0037325
12:13:19|0.0037325
12:13:20|0.0037325
12:13:21|0.0037325
12:13:22|0.0037325
12:13:23|0.0037325
12:13:25|0.003734
12:13:26|0.003734
12:13:26|0.0037343
12:13:27|0.0037343
12:13:28|0.0037358
12:13:31|0.0037358
12:13:31|0.0037367
12:13:32|0.0037376
12:13:34|0.0037376
12:13:35|0.0037364
12:13:36|0.0037367
12:13:36|0.0037367
12:13:37|0.0037367
12:13:38|0.0037387
12:13:39|0.0037387
12:13:41|0.0037387
12:13:41|0.0037387
12:13:42|0.0037387
12:13:43|0.0037387
12:13:44|0.0037387
12:13:45|0.0037387
12:13:47|0.0037387
12:13:48|0.0037406
12:13:49|0.0037406
12:13:51|0.0037396
12:13:51|0.0037396
12:13:52|0.0037396
12:13:53|0.0037396
12:13:55|0.0037376
12:13:56|0.0037376
12:13:57|0.0037376
12:13:58|0.0037376
12:13:59|0.003736
12:14:00|0.003736
12:14:01|0.003736
12:14:02|0.003736
12:14:03|0.003736
12:14:04|0.003736
12:14:05|0.003736
12:14:06|0.003736
12:14:07|0.0037371
12:14:08|0.003736
12:14:09|0.003736
12:14:10|0.0037351
12:14:11|0.0037351
12:14:12|0.003735
12:14:13|0.0037349
12:14:14|0.0037349
12:14:15|0.0037349
12:14:17|0.0037349
12:14:18|0.003734
12:14:19|0.0037347
12:14:20|0.0037347
12:14:21|0.003734
12:14:22|0.003733
12:14:23|0.003733
12:14:24|0.0037328
12:14:25|0.0037329
12:14:26|0.0037329
12:14:26|0.0037338
12:14:28|0.0037345
12:14:29|0.0037335
12:14:29|0.0037359
12:14:30|0.0037359
12:14:33|0.0037367
12:14:34|0.0037367
12:14:35|0.0037378
12:14:37|0.0037357
12:14:38|0.0037376
12:14:39|0.0037375
12:14:39|0.0037375
12:14:41|0.003737
12:14:42|0.003737
12:14:42|0.003737
12:14:44|0.003737
12:14:45|0.003737
12:14:46|0.003737
12:14:47|0.0037357
12:14:47|0.0037357
12:14:50|0.0037348
12:14:50|0.0037363
12:14:51|0.0037363
12:14:52|0.003733
12:14:54|0.003735
12:14:54|0.003735
12:14:55|0.0037357
12:14:56|0.0037333
12:14:59|0.0037333
12:14:59|0.0037328
12:15:00|0.0037343
12:15:02|0.0037378
12:15:02|0.0037339
12:15:03|0.0037339
12:15:04|0.0037339
12:15:06|0.0037339
12:15:07|0.0037331
12:15:07|0.0037331
12:15:08|0.0037331
12:15:09|0.0037331
12:15:12|0.0037331
12:15:12|0.0037343
12:15:13|0.0037346
12:15:14|0.0037346
12:15:16|0.0037315
12:15:17|0.0037328
12:15:18|0.0037328
12:15:19|0.0037339
12:15:20|0.0037307
12:15:21|0.0037306
12:15:23|0.0037314
12:15:24|0.0037314
12:15:26|0.0037306
12:15:26|0.0037323
12:15:27|0.0037306
12:15:28|0.003734
12:15:30|0.0037318
12:15:30|0.0037301
12:15:31|0.0037291
12:15:32|0.0037284
12:15:34|0.0037274
12:15:35|0.0037283
12:15:36|0.0037283
12:15:38|0.0037264
12:15:39|0.0037264
12:15:39|0.0037264
12:15:41|0.0037301
12:15:42|0.0037301
12:15:42|0.0037297
12:15:44|0.0037258
12:15:44|0.0037258
12:15:46|0.0037258
12:15:47|0.0037298
12:15:48|0.0037298
12:15:48|0.0037298
12:15:50|0.0037298
12:15:50|0.0037298
12:15:51|0.0037293
12:15:53|0.0037293
12:15:54|0.0037293
12:15:55|0.0037271
12:15:56|0.0037291
12:15:57|0.0037291
12:15:58|0.003729
12:15:59|0.003729
12:16:00|0.003729
12:16:01|0.0037305
12:16:02|0.0037305
12:16:03|0.0037305
12:16:04|0.0037305
12:16:05|0.0037305
12:16:06|0.0037271
12:16:07|0.0037277
12:16:08|0.0037252
12:16:09|0.0037252
12:16:10|0.0037252
12:16:11|0.0037271
12:16:12|0.003727
12:16:13|0.003727
12:16:14|0.0037292
12:16:15|0.0037292
12:16:16|0.0037292
12:16:17|0.0037288
12:16:18|0.0037288
12:16:19|0.0037288
12:16:20|0.0037288
12:16:22|0.0037253
12:16:23|0.0037253
12:16:24|0.0037262
12:16:25|0.0037273
12:16:25|0.0037273
12:16:27|0.0037251
12:16:28|0.0037251
12:16:29|0.0037248
12:16:30|0.0037248
12:16:30|0.0037237
12:16:31|0.0037256
12:16:32|0.0037256
12:16:34|0.0037256
12:16:36|0.0037256
12:16:36|0.0037286
12:16:38|0.0037286
12:16:39|0.0037283
12:16:40|0.0037261
12:16:41|0.0037261
12:16:42|0.0037261
12:16:43|0.0037261
12:16:44|0.0037261
12:16:45|0.0037261
12:16:46|0.0037261
12:16:47|0.0037261
12:16:48|0.0037261
12:16:49|0.0037262
12:16:50|0.0037262
12:16:51|0.0037262
12:16:52|0.0037262
12:16:53|0.0037249
12:16:54|0.0037249
12:16:55|0.0037251
12:16:56|0.0037259
12:16:57|0.0037259
12:16:58|0.0037246
12:16:59|0.0037246
12:17:00|0.0037246
12:17:01|0.0037259
12:17:02|0.0037231
12:17:03|0.0037254
12:17:04|0.0037254
12:17:05|0.0037254
12:17:06|0.0037267
12:17:08|0.0037267
12:17:09|0.0037266
12:17:10|0.0037266
12:17:11|0.0037266
12:17:12|0.0037266
12:17:13|0.0037244
12:17:14|0.0037244
12:17:15|0.0037261
12:17:16|0.0037267
12:17:17|0.0037236
12:17:18|0.0037236
12:17:19|0.0037276
12:17:20|0.0037276
12:17:21|0.0037276
12:17:22|0.0037262
12:17:23|0.0037262
12:17:24|0.0037262
12:17:25|0.0037259
12:17:26|0.0037259
12:17:27|0.0037259
12:17:28|0.0037259
12:17:29|0.0037259
12:17:30|0.0037251
12:17:31|0.0037251
12:17:32|0.0037251
12:17:33|0.0037251
12:17:34|0.0037251
12:17:35|0.0037251
12:17:37|0.0037251
12:17:39|0.0037251
12:17:40|0.0037251
12:17:41|0.0037283
12:17:42|0.0037283
12:17:43|0.0037283
12:17:44|0.0037283
12:17:44|0.0037283
12:17:45|0.0037283
12:17:47|0.0037283
12:17:48|0.0037283
12:17:50|0.0037283
12:17:50|0.0037283
12:17:51|0.0037283
12:17:53|0.0037293
12:17:54|0.0037301
12:17:54|0.0037307
12:17:55|0.0037307
12:17:56|0.0037307
12:17:58|0.0037307
12:17:59|0.0037303
12:18:00|0.0037302
12:18:01|0.0037302
12:18:02|0.0037302
12:18:03|0.0037317
12:18:04|0.0037317
12:18:05|0.0037272
12:18:06|0.0037272
12:18:07|0.0037305
12:18:08|0.0037286
12:18:09|0.0037286
12:18:11|0.0037284
12:18:12|0.0037284
12:18:13|0.0037284
12:18:14|0.0037315
12:18:15|0.0037315
12:18:16|0.0037315
12:18:16|0.0037315
12:18:18|0.0037327
12:18:19|0.0037327
12:18:20|0.0037327
12:18:21|0.003731
12:18:22|0.003731
12:18:22|0.003731
12:18:25|0.0037307
12:18:25|0.0037293
12:18:26|0.0037296
12:18:27|0.0037296
12:18:28|0.0037296
12:18:29|0.0037296
12:18:30|0.0037296
12:18:32|0.0037296
12:18:32|0.0037296
12:18:34|0.0037296
12:18:35|0.0037296
12:18:35|0.0037323
12:18:37|0.0037323
12:18:38|0.0037323
12:18:39|0.0037323
12:18:40|0.0037323
12:18:41|0.0037327
12:18:42|0.0037319
12:18:44|0.003733
12:18:45|0.003733
12:18:45|0.003733
12:18:46|0.0037347
12:18:48|0.0037347
12:18:48|0.0037347
12:18:49|0.0037347
12:18:50|0.0037347
12:18:52|0.0037347
12:18:52|0.0037344
12:18:53|0.0037344
12:18:54|0.0037344
12:18:56|0.003735
12:18:57|0.0037354
12:18:57|0.0037354
12:18:58|0.0037359
12:18:59|0.0037359
12:19:00|0.0037359
12:19:02|0.0037367
12:19:02|0.0037367
12:19:04|0.0037367
12:19:05|0.0037354
12:19:06|0.0037367
12:19:07|0.0037356
12:19:08|0.0037357
12:19:09|0.0037357
12:19:10|0.0037357
12:19:11|0.0037341
12:19:12|0.0037331
12:19:13|0.0037331
12:19:14|0.0037331
12:19:15|0.0037352
12:19:16|0.0037339
12:19:17|0.0037339
12:19:18|0.0037359
12:19:19|0.0037341
12:19:20|0.0037341
12:19:21|0.0037369
12:19:22|0.0037369
12:19:23|0.0037369
12:19:24|0.0037351
12:19:25|0.0037351
12:19:26|0.0037351
12:19:27|0.0037351
12:19:28|0.0037377
12:19:29|0.0037377
12:19:30|0.0037377
12:19:31|0.0037377
12:19:32|0.0037377
12:19:33|0.0037377
12:19:34|0.0037377
12:19:35|0.0037377
12:19:36|0.0037377
12:19:37|0.0037377
12:19:38|0.0037375
12:19:39|0.0037392
12:19:41|0.0037403
12:19:42|0.0037403
12:19:43|0.0037403
12:19:43|0.0037403
12:19:45|0.0037403
12:19:45|0.0037403
12:19:47|0.0037404
12:19:48|0.0037404
12:19:49|0.0037404
12:19:49|0.0037404
12:19:51|0.0037415
12:19:52|0.0037424
12:19:53|0.0037424
12:19:54|0.0037424
12:19:56|0.0037425
12:19:56|0.0037425
12:19:57|0.0037434
12:19:59|0.0037435
12:19:59|0.0037437
12:20:01|0.0037441
12:20:02|0.0037442
12:20:04|0.0037445
12:20:04|0.0037416
12:20:06|0.0037416
12:20:07|0.0037416
12:20:08|0.0037429
12:20:09|0.0037429
12:20:10|0.0037437
12:20:11|0.0037429
12:20:12|0.0037429
12:20:13|0.0037429
12:20:14|0.0037435
12:20:15|0.0037445
12:20:16|0.0037424
12:20:17|0.0037424
12:20:18|0.0037424
12:20:20|0.0037424
12:20:21|0.0037438
12:20:22|0.0037438
12:20:22|0.0037438
12:20:24|0.0037438
12:20:24|0.0037438
12:20:26|0.0037438
12:20:27|0.0037445
12:20:27|0.0037444
12:20:29|0.0037433
12:20:30|0.0037445
12:20:31|0.0037445
12:20:32|0.0037445
12:20:33|0.0037445
12:20:34|0.0037446
12:20:35|0.0037438
12:20:36|0.0037449
12:20:37|0.003746
12:20:38|0.003746
12:20:39|0.003746
12:20:40|0.003746
12:20:41|0.003746
12:20:42|0.003746
12:20:43|0.003746
12:20:45|0.003746
12:20:46|0.003746
12:20:46|0.0037469
12:20:47|0.0037493
12:20:49|0.0037493
12:20:50|0.0037456
12:20:51|0.0037456
12:20:52|0.0037456
12:20:53|0.0037427
12:20:54|0.0037427
12:20:55|0.0037427
12:20:56|0.003746
12:20:57|0.0037471
12:20:58|0.0037475
12:20:59|0.0037475
12:21:01|0.0037454
12:21:01|0.0037454
12:21:02|0.0037454
12:21:04|0.0037454
12:21:04|0.0037478
12:21:06|0.0037478
12:21:06|0.0037478
12:21:07|0.0037486
12:21:08|0.0037508
12:21:09|0.0037477
12:21:10|0.0037477
12:21:11|0.0037477
12:21:13|0.0037477
12:21:13|0.0037477
12:21:14|0.0037493
12:21:15|0.0037508
12:21:16|0.0037509
12:21:17|0.0037509
12:21:18|0.0037509
12:21:20|0.0037509
12:21:21|0.0037509
12:21:22|0.0037482
12:21:23|0.0037482
12:21:24|0.0037482
12:21:25|0.0037482
12:21:26|0.0037482
12:21:27|0.0037482
12:21:28|0.0037482
12:21:29|0.0037474
12:21:31|0.0037501
12:21:31|0.0037501
12:21:32|0.0037481
12:21:34|0.0037491
12:21:34|0.0037491
12:21:36|0.0037491
12:21:37|0.0037491
12:21:38|0.003755
12:21:39|0.0037563
12:21:41|0.0037538
12:21:41|0.0037553
12:21:43|0.0037553
12:21:43|0.0037553
12:21:45|0.0037553
12:21:46|0.0037553
12:21:47|0.0037522
12:21:48|0.0037522
12:21:49|0.0037522
12:21:50|0.0037522
12:21:51|0.0037516
12:21:52|0.0037531
12:21:53|0.0037528
12:21:55|0.0037528
12:21:57|0.0037553
12:21:58|0.0037553
12:21:58|0.0037556
12:21:59|0.003753
12:22:01|0.003753
12:22:02|0.003753
12:22:02|0.003753
12:22:03|0.0037562
12:22:06|0.0037562
12:22:06|0.0037562
12:22:07|0.0037562
12:22:08|0.0037544
12:22:09|0.0037544
12:22:10|0.0037544
12:22:12|0.0037525
12:22:13|0.0037525
12:22:14|0.0037546
12:22:15|0.0037538
12:22:16|0.0037538
12:22:17|0.0037549
12:22:18|0.0037553
12:22:19|0.0037553
12:22:20|0.0037553
12:22:22|0.0037537
12:22:24|0.0037537
12:22:25|0.0037537
12:22:26|0.0037553
12:22:26|0.0037538
12:22:27|0.0037551
12:22:28|0.0037551
12:22:29|0.0037551
12:22:30|0.0037538
12:22:31|0.0037537
12:22:32|0.0037537
12:22:33|0.0037537
12:22:35|0.0037536
12:22:36|0.0037536
12:22:36|0.0037536
12:22:37|0.0037536
12:22:38|0.0037536
12:22:40|0.0037536
12:22:40|0.0037536
12:22:41|0.0037536
12:22:43|0.0037536
12:22:44|0.0037536
12:22:45|0.0037552
12:22:45|0.0037553
12:22:47|0.0037553
12:22:47|0.0037553
12:22:49|0.0037565
12:22:49|0.0037565
12:22:50|0.0037565
12:22:51|0.0037565
12:22:52|0.0037569
12:22:54|0.0037569
12:22:55|0.0037569
12:22:56|0.0037554
12:22:56|0.0037554
12:22:57|0.0037558
12:22:58|0.0037558
12:22:59|0.0037558
12:23:00|0.0037566
12:23:01|0.0037566
12:23:02|0.0037566
12:23:03|0.0037566
12:23:04|0.0037542
12:23:05|0.0037542
12:23:06|0.0037542
12:23:07|0.0037542
12:23:08|0.0037542
12:23:10|0.0037546
12:23:10|0.0037521
12:23:11|0.0037532
12:23:12|0.0037532
12:23:13|0.0037532
12:23:15|0.0037526
12:23:16|0.0037548
12:23:16|0.0037551
12:23:17|0.0037551
12:23:18|0.0037542
12:23:19|0.0037542
12:23:21|0.0037542
12:23:23|0.0037526
12:23:23|0.0037526
12:23:24|0.0037542
12:23:25|0.0037542
12:23:27|0.0037542
12:23:28|0.0037542
12:23:29|0.0037542
12:23:30|0.0037542
12:23:31|0.0037542
12:23:32|0.003754
12:23:33|0.003754
12:23:34|0.003754
12:23:35|0.003754
12:23:36|0.0037509
12:23:37|0.0037509
12:23:38|0.003751
12:23:39|0.0037501
12:23:40|0.0037517
12:23:41|0.0037513
12:23:43|0.0037513
12:23:44|0.003752
12:23:44|0.0037524
12:23:47|0.0037524
12:23:47|0.0037524
12:23:48|0.0037524
12:23:49|0.0037524
12:23:51|0.0037524
12:23:51|0.0037524
12:23:52|0.0037524
12:23:54|0.0037527
12:23:54|0.0037527
12:23:55|0.0037537
12:23:56|0.0037537
12:23:57|0.0037537
12:23:58|0.0037537
12:23:59|0.0037537
12:24:00|0.0037537
12:24:01|0.0037537
12:24:02|0.003754
12:24:03|0.003754
12:24:04|0.0037551
12:24:05|0.0037551
12:24:06|0.0037551
12:24:07|0.0037551
12:24:08|0.0037537
12:24:09|0.0037512
12:24:10|0.0037512
12:24:11|0.0037512
12:24:12|0.0037513
12:24:13|0.0037535
12:24:14|0.0037535
12:24:15|0.0037535
12:24:16|0.0037542
12:24:17|0.0037542
12:24:18|0.0037542
12:24:20|0.0037542
12:24:21|0.003754
12:24:22|0.003754
12:24:23|0.003754
12:24:24|0.0037556
12:24:26|0.0037556
12:24:27|0.003756
12:24:28|0.003756
12:24:29|0.003756
12:24:30|0.0037541
12:24:31|0.0037541
12:24:32|0.0037542
12:24:33|0.0037542
12:24:34|0.0037542
12:24:35|0.0037526
12:24:36|0.0037526
12:24:38|0.0037526
12:24:38|0.0037537
12:24:39|0.0037524
12:24:40|0.0037526
12:24:41|0.0037527
12:24:42|0.0037528
12:24:43|0.0037528
12:24:45|0.0037533
12:24:46|0.0037533
12:24:47|0.0037533
12:24:49|0.0037546
12:24:50|0.0037531
12:24:51|0.0037531
12:24:51|0.0037531
12:24:52|0.0037542
12:24:54|0.0037542
12:24:54|0.0037543
12:24:55|0.0037543
12:24:57|0.0037543
12:24:58|0.0037572
12:24:59|0.0037572
12:25:00|0.0037568
12:25:01|0.0037543
12:25:02|0.0037564
12:25:03|0.0037544
12:25:04|0.0037544
12:25:05|0.0037544
12:25:06|0.0037544
12:25:08|0.0037548
12:25:09|0.0037548
12:25:10|0.0037534
12:25:11|0.0037534
12:25:12|0.0037515
12:25:13|0.003752
12:25:14|0.003752
12:25:14|0.0037537
12:25:15|0.0037537
12:25:16|0.0037533
12:25:18|0.0037533
12:25:19|0.0037541
12:25:19|0.0037533
12:25:20|0.0037533
12:25:21|0.0037533
12:25:23|0.0037526
12:25:24|0.0037526
12:25:25|0.0037526
12:25:26|0.0037526
12:25:26|0.0037526
12:25:27|0.0037548
12:25:28|0.0037548
12:25:30|0.0037545
12:25:31|0.0037545
12:25:32|0.0037546
12:25:33|0.0037519
12:25:33|0.0037546
12:25:35|0.0037546
12:25:36|0.0037547
12:25:36|0.0037547
12:25:38|0.0037537
12:25:39|0.0037547
12:25:40|0.0037547
12:25:40|0.0037548
12:25:42|0.003753
12:25:43|0.003753
12:25:44|0.0037543
12:25:46|0.003754
12:25:46|0.0037512
12:25:47|0.0037512
12:25:49|0.0037512
12:25:50|0.0037545
12:25:51|0.0037553
12:25:52|0.0037553
12:25:53|0.0037568
12:25:55|0.0037568
12:25:56|0.0037542
12:25:57|0.0037542
12:25:59|0.0037542
12:26:00|0.0037552
12:26:00|0.0037552
12:26:01|0.0037529
12:26:02|0.0037529
12:26:03|0.0037515
12:26:04|0.0037515
12:26:05|0.0037524
12:26:06|0.0037524
12:26:07|0.0037524
12:26:09|0.0037528
12:26:09|0.0037511
12:26:10|0.0037511
12:26:12|0.0037522
12:26:13|0.0037525
12:26:14|0.0037536
12:26:14|0.0037536
12:26:15|0.0037506
12:26:16|0.0037506
12:26:18|0.0037505
12:26:18|0.0037505
12:26:19|0.0037505
12:26:20|0.0037546
12:26:23|0.0037546
12:26:24|0.0037512
12:26:25|0.0037507
12:26:26|0.0037507
12:26:28|0.0037507
12:26:29|0.0037507
12:26:30|0.0037505
12:26:30|0.0037522
12:26:32|0.0037543
12:26:33|0.0037543
12:26:34|0.0037543
12:26:35|0.0037543
12:26:35|0.0037543
12:26:37|0.0037543
12:26:38|0.0037538
12:26:39|0.0037538
12:26:40|0.0037538
12:26:41|0.0037538
12:26:42|0.0037575
12:26:43|0.0037581
12:26:44|0.0037589
12:26:45|0.0037601
12:26:46|0.0037594
12:26:46|0.0037594
12:26:47|0.0037601
12:26:48|0.0037608
12:26:50|0.0037609
12:26:52|0.0037609
12:26:52|0.0037609
12:26:54|0.0037609
12:26:55|0.0037609
12:26:55|0.0037609
12:26:56|0.0037607
12:26:57|0.0037607
12:26:59|0.0037607
12:27:00|0.0037593
12:27:01|0.0037593
12:27:02|0.0037616
12:27:03|0.0037615
12:27:04|0.0037615
12:27:05|0.0037619
12:27:06|0.0037622
12:27:07|0.0037622
12:27:08|0.0037626
12:27:09|0.0037648
12:27:10|0.0037621
12:27:11|0.0037621
12:27:12|0.003765
12:27:13|0.003765
12:27:14|0.0037636
12:27:15|0.0037643
12:27:16|0.0037643
12:27:17|0.0037624
12:27:18|0.0037624
12:27:20|0.0037636
12:27:21|0.003765
12:27:21|0.003765
12:27:22|0.003765
12:27:24|0.003765
12:27:24|0.003765
12:27:26|0.0037654
12:27:27|0.0037657
12:27:27|0.0037653
12:27:28|0.0037676
12:27:30|0.0037676
12:27:32|0.0037676
12:27:33|0.0037691
12:27:34|0.00377
12:27:34|0.0037671
12:27:36|0.0037671
12:27:36|0.0037691
12:27:37|0.0037691
12:27:39|0.0037674
12:27:39|0.0037664
12:27:40|0.0037689
12:27:41|0.0037689
12:27:42|0.0037689
12:27:44|0.0037689
12:27:45|0.0037697
12:27:46|0.0037682
12:27:47|0.0037678
12:27:49|0.0037678
12:27:50|0.0037699
12:27:51|0.0037699
12:27:52|0.0037717
12:27:52|0.0037718
12:27:54|0.0037697
12:27:55|0.0037696
12:27:56|0.0037692
12:27:56|0.0037699
12:27:57|0.0037709
12:27:59|0.0037709
12:28:00|0.0037704
12:28:00|0.0037704
12:28:02|0.0037704
12:28:03|0.0037684
12:28:04|0.0037691
12:28:04|0.0037691
12:28:06|0.0037691
12:28:07|0.0037696
12:28:09|0.0037692
12:28:09|0.0037693
12:28:11|0.0037683
12:28:11|0.0037691
12:28:12|0.003769
12:28:13|0.0037692
12:28:15|0.0037692
12:28:15|0.0037705
12:28:17|0.0037705
12:28:17|0.0037712
12:28:18|0.0037712
12:28:19|0.0037723
12:28:21|0.0037723
12:28:22|0.0037721
12:28:23|0.0037699
12:28:24|0.0037723
12:28:25|0.0037721
12:28:26|0.0037708
12:28:27|0.0037707
12:28:28|0.0037715
12:28:29|0.0037724
12:28:30|0.0037731
12:28:31|0.0037743
12:28:33|0.0037732
12:28:35|0.0037729
12:28:35|0.0037714
12:28:36|0.0037701
12:28:38|0.0037721
12:28:38|0.0037721
12:28:40|0.0037731
12:28:40|0.003773
12:28:42|0.003773
12:28:42|0.003773
12:28:43|0.0037744
12:28:44|0.0037744
12:28:46|0.0037744
12:28:47|0.0037728
12:28:48|0.0037728
12:28:49|0.0037717
12:28:50|0.0037725
12:28:51|0.0037729
12:28:52|0.0037732
12:28:53|0.0037752
12:28:54|0.0037752
12:28:55|0.0037734
12:28:56|0.0037748
12:28:57|0.0037748
12:28:58|0.0037752
12:28:59|0.0037752
12:29:00|0.0037729
12:29:01|0.0037728
12:29:02|0.0037722
12:29:03|0.0037729
12:29:04|0.0037754
12:29:06|0.0037754
12:29:07|0.0037721
12:29:08|0.0037728
12:29:09|0.0037729
12:29:10|0.0037727
12:29:12|0.0037739
12:29:14|0.0037724
12:29:14|0.003773
12:29:15|0.0037739
12:29:16|0.0037705
12:29:18|0.0037705
12:29:18|0.0037699
12:29:19|0.0037696
12:29:21|0.0037696
12:29:22|0.0037687
12:29:22|0.0037695
12:29:23|0.0037695
12:29:24|0.0037728
12:29:25|0.0037728
12:29:26|0.0037728
12:29:27|0.0037728
12:29:28|0.0037728
12:29:29|0.0037716
12:29:30|0.0037716
12:29:31|0.0037723
12:29:33|0.0037723
12:29:34|0.0037723
12:29:36|0.003772
12:29:37|0.0037721
12:29:38|0.0037724
12:29:39|0.0037724
12:29:40|0.0037701
12:29:40|0.0037701
12:29:42|0.0037701
12:29:42|0.0037722
12:29:44|0.0037722
12:29:45|0.0037717
12:29:45|0.0037668
12:29:47|0.0037668
12:29:48|0.0037668
12:29:50|0.0037668
12:29:50|0.0037677
12:29:52|0.0037668
12:29:53|0.0037668
12:29:54|0.0037703
12:29:55|0.0037681
12:29:57|0.0037681
12:29:58|0.003768
12:29:58|0.003768
12:29:59|0.003768
12:30:01|0.003768
12:30:02|0.0037672
12:30:03|0.0037686
12:30:04|0.0037686
12:30:05|0.0037673
12:30:06|0.0037673
12:30:06|0.0037673
12:30:08|0.0037673
12:30:09|0.0037673
12:30:10|0.0037673
12:30:12|0.0037684
12:30:12|0.0037738
12:30:14|0.0037743
12:30:15|0.0037743
12:30:16|0.0037753
12:30:16|0.0037754
12:30:18|0.0037754
12:30:19|0.0037754
12:30:20|0.0037737
12:30:21|0.0037736
12:30:22|0.0037729
12:30:22|0.0037729
12:30:24|0.0037728
12:30:25|0.0037728
12:30:27|0.0037731
12:30:29|0.0037731
12:30:30|0.0037731
12:30:30|0.0037731
12:30:31|0.0037747
12:30:32|0.0037747
12:30:34|0.0037747
12:30:35|0.0037747
12:30:36|0.0037762
12:30:37|0.0037748
12:30:38|0.0037723
12:30:39|0.0037723
12:30:40|0.0037723
12:30:41|0.0037723
12:30:42|0.0037723
12:30:43|0.0037747
12:30:44|0.0037747
12:30:45|0.0037747
12:30:46|0.0037753
12:30:47|0.0037753
12:30:49|0.0037753
12:30:51|0.003773
12:30:52|0.003773
12:30:52|0.003773
12:30:53|0.0037728
12:30:54|0.0037728
12:30:55|0.003772
12:30:56|0.0037743
12:30:58|0.0037743
12:30:59|0.0037744
12:30:59|0.0037778
12:31:01|0.0037817
12:31:02|0.0037862
12:31:03|0.0037802
12:31:04|0.0037799
12:31:05|0.0037818
12:31:06|0.0037799
12:31:07|0.0037807
12:31:08|0.0037801
12:31:09|0.0037801
12:31:10|0.0037839
12:31:11|0.0037839
12:31:12|0.0037839
12:31:13|0.0037822
12:31:14|0.0037822
12:31:15|0.0037821
12:31:16|0.0037799
12:31:17|0.0037799
12:31:18|0.0037799
12:31:19|0.0037799
12:31:20|0.0037782
12:31:21|0.0037781
12:31:22|0.0037781
12:31:24|0.0037782
12:31:24|0.0037782
12:31:25|0.0037776
12:31:28|0.0037793
12:31:30|0.0037804
12:31:30|0.0037794
12:31:31|0.0037788
12:31:32|0.003778
12:31:33|0.003778
12:31:35|0.0037758
12:31:36|0.0037803
12:31:36|0.0037782
12:31:37|0.0037768
12:31:38|0.0037778
12:31:39|0.0037778
12:31:41|0.0037778
12:31:41|0.0037773
12:31:43|0.0037773
12:31:43|0.0037788
12:31:44|0.0037788
12:31:45|0.0037805
12:31:47|0.0037805
12:31:49|0.0037799
12:31:49|0.0037807
12:31:50|0.0037807
12:31:52|0.0037813
12:31:54|0.0037805
12:31:54|0.0037805
12:31:56|0.0037816
12:31:56|0.0037806
12:31:58|0.0037806
12:31:58|0.0037803
12:31:59|0.0037803
12:32:00|0.0037803
12:32:01|0.0037812
12:32:03|0.0037812
12:32:04|0.0037817
12:32:05|0.0037817
12:32:05|0.0037817
12:32:06|0.0037815
12:32:07|0.0037815
12:32:08|0.0037816
12:32:09|0.0037819
12:32:10|0.0037818
12:32:12|0.0037818
12:32:12|0.0037818
12:32:14|0.0037802
12:32:14|0.0037789
12:32:15|0.003779
12:32:16|0.003779
12:32:19|0.0037812
12:32:19|0.0037814
12:32:21|0.0037814
12:32:22|0.0037814
12:32:23|0.0037814
12:32:24|0.0037799
12:32:25|0.0037804
12:32:26|0.0037804
12:32:27|0.0037807
12:32:28|0.0037806
12:32:29|0.0037806
12:32:30|0.0037807
12:32:31|0.0037828
12:32:32|0.0037831
12:32:33|0.0037831
12:32:34|0.0037831
12:32:35|0.0037807
12:32:36|0.0037807
12:32:37|0.0037807
12:32:38|0.0037807
12:32:39|0.0037833
12:32:40|0.0037833
12:32:41|0.0037833
12:32:42|0.0037811
12:32:43|0.0037835
12:32:44|0.0037835
12:32:45|0.0037835
12:32:46|0.0037835
12:32:47|0.0037832
12:32:48|0.0037831
12:32:49|0.003779
12:32:50|0.0037822
12:32:51|0.0037822
12:32:53|0.0037809
12:32:54|0.0037829
12:32:55|0.0037829
12:32:56|0.0037829
12:32:56|0.0037829
12:32:58|0.003781
12:33:00|0.003781
12:33:01|0.0037804
12:33:02|0.0037792
12:33:03|0.0037792
12:33:04|0.0037816
12:33:06|0.0037816
12:33:06|0.0037797
12:33:07|0.0037818
12:33:10|0.0037801
12:33:10|0.0037806
12:33:11|0.0037805
12:33:12|0.0037805
12:33:13|0.0037784
12:33:14|0.0037784
12:33:15|0.0037784
12:33:16|0.0037784
12:33:17|0.0037784
12:33:18|0.0037784
12:33:20|0.0037775
12:33:21|0.0037768
12:33:22|0.0037768
12:33:23|0.0037751
12:33:24|0.0037768
12:33:25|0.0037777
12:33:26|0.0037777
12:33:27|0.0037802
12:33:28|0.0037802
12:33:29|0.0037802
12:33:30|0.0037802
12:33:31|0.0037802
12:33:32|0.0037788
12:33:33|0.0037788
12:33:34|0.0037788
12:33:35|0.0037788
12:33:36|0.0037788
12:33:37|0.0037788
12:33:38|0.0037788
12:33:39|0.0037795
12:33:40|0.0037794
12:33:41|0.0037805
12:33:42|0.0037805
12:33:43|0.0037791
12:33:44|0.00378
12:33:45|0.00378
12:33:46|0.00378
12:33:47|0.00378
12:33:48|0.00378
12:33:49|0.0037795
12:33:50|0.0037795
12:33:51|0.0037795
12:33:52|0.0037791
12:33:53|0.0037784
12:33:54|0.0037784
12:33:55|0.0037784
12:33:56|0.0037784
12:33:57|0.0037762
12:33:58|0.0037774
12:33:59|0.0037787
12:34:00|0.0037796
12:34:01|0.0037795
12:34:02|0.0037758
12:34:03|0.0037758
12:34:04|0.0037758
12:34:05|0.0037758
12:34:06|0.0037758
12:34:07|0.0037758
12:34:08|0.0037758
12:34:09|0.0037784
12:34:10|0.0037767
12:34:11|0.0037828
12:34:12|0.0037847
12:34:13|0.003783
12:34:14|0.0037819
12:34:15|0.0037819
12:34:16|0.0037821
12:34:17|0.0037821
12:34:18|0.0037821
12:34:19|0.0037821
12:34:20|0.0037821
12:34:21|0.0037821
12:34:22|0.0037821
12:34:23|0.003784
12:34:24|0.0037846
12:34:25|0.0037846
12:34:26|0.0037846
12:34:27|0.0037846
12:34:28|0.0037857
12:34:29|0.0037857
12:34:30|0.003785
12:34:31|0.0037863
12:34:32|0.0037846
12:34:34|0.0037832
12:34:35|0.0037832
12:34:37|0.0037878
12:34:37|0.0037878
12:34:39|0.003784
12:34:39|0.003784
12:34:40|0.003784
12:34:41|0.003784
12:34:42|0.003784
12:34:43|0.003784
12:34:44|0.0037829
12:34:45|0.0037829
12:34:46|0.0037829
12:34:47|0.0037829
12:34:48|0.0037814
12:34:50|0.0037814
12:34:51|0.0037819
12:34:52|0.0037819
12:34:53|0.0037806
12:34:54|0.0037806
12:34:55|0.0037806
12:34:56|0.0037806
12:34:58|0.0037806
12:34:58|0.0037841
12:34:59|0.0037841
12:35:00|0.0037841
12:35:01|0.0037841
12:35:02|0.0037827
12:35:03|0.0037805
12:35:04|0.0037807
12:35:05|0.0037801
12:35:07|0.0037808
12:35:08|0.0037808
12:35:08|0.0037808
12:35:10|0.0037808
12:35:10|0.0037808
12:35:12|0.0037808
12:35:12|0.0037808
12:35:13|0.0037808
12:35:14|0.0037808
12:35:15|0.0037808
12:35:16|0.0037808
12:35:17|0.0037808
12:35:18|0.0037787
12:35:19|0.0037787
12:35:20|0.0037802
12:35:21|0.0037802
12:35:22|0.00378
12:35:23|0.0037804
12:35:24|0.0037804
12:35:25|0.003779
12:35:26|0.0037781
12:35:28|0.0037781
12:35:29|0.0037782
12:35:30|0.0037798
12:35:32|0.0037798
12:35:33|0.0037778
12:35:35|0.0037778
12:35:37|0.0037778
12:35:37|0.0037795
12:35:38|0.0037799
12:35:39|0.0037794
12:35:40|0.0037799
12:35:42|0.0037797
12:35:43|0.0037799
12:35:44|0.0037799
12:35:45|0.0037818
12:35:46|0.0037818
12:35:47|0.0037818
12:35:48|0.0037818
12:35:49|0.0037819
12:35:50|0.0037819
12:35:51|0.0037819
12:35:52|0.0037819
12:35:53|0.0037819
12:35:55|0.0037785
12:35:56|0.0037768
12:35:57|0.0037784
12:35:58|0.0037802
12:35:59|0.0037802
12:36:00|0.0037813
12:36:01|0.0037811
12:36:01|0.0037811
12:36:04|0.0037811
12:36:04|0.00378
12:36:05|0.00378
12:36:06|0.0037817
12:36:07|0.0037817
12:36:08|0.0037819
12:36:09|0.0037819
12:36:10|0.0037825
12:36:11|0.0037825
12:36:12|0.0037824
12:36:13|0.0037824
12:36:15|0.0037824
12:36:16|0.0037802
12:36:17|0.0037844
12:36:18|0.0037843
12:36:19|0.0037843
12:36:20|0.0037843
12:36:21|0.0037843
12:36:22|0.0037824
12:36:23|0.0037817
12:36:24|0.0037817
12:36:25|0.0037796
12:36:26|0.0037796
12:36:27|0.0037796
12:36:28|0.0037796
12:36:29|0.0037796
12:36:30|0.0037788
12:36:31|0.0037788
12:36:32|0.0037788
12:36:33|0.0037774
12:36:34|0.0037774
12:36:35|0.0037774
12:36:36|0.0037789
12:36:37|0.0037789
12:36:38|0.0037789
12:36:39|0.0037783
12:36:40|0.0037783
12:36:41|0.0037783
12:36:42|0.0037783
12:36:43|0.0037782
12:36:44|0.003778
12:36:45|0.003778
12:36:46|0.003778
12:36:47|0.0037777
12:36:48|0.0037777
12:36:49|0.0037777
12:36:51|0.0037777
12:36:51|0.0037777
12:36:53|0.003778
12:36:54|0.0037778
12:36:56|0.0037751
12:36:56|0.003775
12:36:58|0.003775
12:36:59|0.003775
12:37:00|0.0037743
12:37:02|0.0037755
12:37:03|0.0037747
12:37:04|0.0037761
12:37:05|0.0037761
12:37:06|0.003774
12:37:07|0.003774
12:37:08|0.003774
12:37:09|0.003774
12:37:10|0.0037739
12:37:11|0.0037739
12:37:12|0.0037755
12:37:13|0.003775
12:37:15|0.0037765
12:37:15|0.0037756
12:37:16|0.0037754
12:37:18|0.0037753
12:37:19|0.0037753
12:37:19|0.0037753
12:37:21|0.0037768
12:37:22|0.0037768
12:37:23|0.0037768
12:37:24|0.0037768
12:37:25|0.0037743
12:37:26|0.0037715
12:37:27|0.0037715
12:37:28|0.0037727
12:37:29|0.0037727
12:37:30|0.0037727
12:37:31|0.0037727
12:37:33|0.0037727
12:37:34|0.0037727
12:37:35|0.0037727
12:37:36|0.0037727
12:37:37|0.0037728
12:37:38|0.0037726
12:37:39|0.0037722
12:37:40|0.0037722
12:37:41|0.0037733
12:37:42|0.0037733
12:37:43|0.0037722
12:37:44|0.0037705
12:37:45|0.0037705
12:37:46|0.0037705
12:37:47|0.0037714
12:37:48|0.0037724
12:37:49|0.0037705
12:37:50|0.0037698
12:37:51|0.0037702
12:37:52|0.0037702
12:37:53|0.0037702
12:37:54|0.0037699
12:37:55|0.00377
12:37:56|0.0037698
12:37:58|0.0037698
12:37:59|0.0037698
12:38:00|0.0037714
12:38:01|0.0037714
12:38:02|0.0037714
12:38:03|0.0037714
12:38:04|0.0037714
12:38:05|0.0037714
12:38:06|0.0037714
12:38:07|0.0037711
12:38:08|0.0037711
12:38:09|0.0037743
12:38:10|0.0037753
12:38:11|0.0037763
12:38:12|0.0037781
12:38:13|0.0037781
12:38:14|0.003778
12:38:15|0.003778
12:38:16|0.003778
12:38:17|0.0037783
12:38:18|0.0037783
12:38:19|0.0037787
12:38:20|0.0037787
12:38:21|0.0037785
12:38:22|0.0037805
12:38:23|0.0037814
12:38:24|0.0037814
12:38:25|0.0037814
12:38:26|0.0037814
12:38:27|0.0037814
12:38:28|0.0037814
12:38:29|0.0037814
12:38:30|0.0037814
12:38:32|0.0037815
12:38:32|0.0037815
12:38:34|0.0037815
12:38:36|0.0037833
12:38:36|0.0037833
12:38:38|0.0037833
12:38:38|0.0037806
12:38:40|0.0037806
12:38:42|0.0037806
12:38:42|0.0037806
12:38:44|0.0037826
12:38:45|0.0037826
12:38:46|0.0037849
12:38:47|0.003786
12:38:48|0.0037852
12:38:49|0.0037852
12:38:50|0.0037852
12:38:51|0.0037848
12:38:52|0.0037848
12:38:53|0.0037848
12:38:54|0.0037819
12:38:55|0.003783
12:38:56|0.003781
12:38:57|0.003781
12:38:58|0.003781
12:38:59|0.0037831
12:39:00|0.0037828
12:39:01|0.0037828
12:39:02|0.0037828
12:39:03|0.0037857
12:39:04|0.0037858
12:39:06|0.0037865
12:39:08|0.0037865
12:39:08|0.0037837
12:39:10|0.003782
12:39:11|0.003782
12:39:13|0.0037838
12:39:13|0.0037819
12:39:14|0.0037812
12:39:15|0.0037812
12:39:16|0.0037815
12:39:17|0.0037814
12:39:19|0.0037814
12:39:20|0.0037804
12:39:22|0.0037862
12:39:23|0.0037843
12:39:23|0.0037853
12:39:25|0.0037819
12:39:25|0.003783
12:39:27|0.003783
12:39:27|0.003781
12:39:29|0.0037801
12:39:30|0.0037813
12:39:30|0.0037794
12:39:32|0.0037794
12:39:32|0.0037794
12:39:34|0.0037789
12:39:36|0.0037799
12:39:36|0.0037799
12:39:37|0.0037825
12:39:38|0.0037825
12:39:39|0.0037814
12:39:41|0.0037811
12:39:43|0.0037811
12:39:43|0.0037811
12:39:44|0.0037823
12:39:45|0.0037804
12:39:46|0.0037818
12:39:47|0.0037818
12:39:49|0.0037816
12:39:50|0.0037816
12:39:51|0.0037816
12:39:52|0.0037816
12:39:53|0.0037816
12:39:54|0.0037812
12:39:55|0.0037812
12:39:56|0.0037812
12:39:57|0.003783
12:39:58|0.003783
12:39:59|0.003783
12:40:00|0.003784
12:40:01|0.003784
12:40:02|0.0037837
12:40:03|0.0037837
12:40:04|0.0037837
12:40:05|0.0037837
12:40:06|0.0037837
12:40:07|0.0037837
12:40:08|0.0037839
12:40:09|0.0037839
12:40:10|0.003782
12:40:11|0.003782
12:40:12|0.0037854
12:40:13|0.0037863
12:40:15|0.0037859
12:40:15|0.0037853
12:40:16|0.0037868
12:40:18|0.0037879
12:40:18|0.0037881
12:40:20|0.0037881
12:40:20|0.0037881
12:40:22|0.0037883
12:40:23|0.0037889
12:40:24|0.0037882
12:40:26|0.0037882
12:40:26|0.0037882
12:40:27|0.0037892
12:40:29|0.0037892
12:40:30|0.0037886
12:40:30|0.0037871
12:40:31|0.0037867
12:40:32|0.0037884
12:40:34|0.0037892
12:40:34|0.0037892
12:40:37|0.0037889
12:40:38|0.0037888
12:40:39|0.0037897
12:40:40|0.0037901
12:40:41|0.0037901
12:40:43|0.0037893
12:40:43|0.0037907
12:40:45|0.0037888
12:40:45|0.0037886
12:40:46|0.0037904
12:40:47|0.0037904
12:40:49|0.0037904
12:40:49|0.0037904
12:40:50|0.0037904
12:40:51|0.0037909
12:40:52|0.0037909
12:40:53|0.0037907
12:40:54|0.0037872
12:40:56|0.003791
12:40:57|0.003791
12:40:58|0.0037912
12:40:59|0.0037891
12:41:00|0.0037911
12:41:01|0.0037911
12:41:02|0.0037911
12:41:03|0.0037911
12:41:04|0.0037911
12:41:05|0.0037913
12:41:06|0.0037914
12:41:07|0.0037919
12:41:08|0.0037904
12:41:09|0.0037931
12:41:10|0.0037931
12:41:11|0.0037921
12:41:12|0.0037921
12:41:13|0.0037921
12:41:14|0.0037922
12:41:15|0.0037908
12:41:16|0.0037914
12:41:17|0.0037919
12:41:18|0.0037912
12:41:19|0.0037912
12:41:20|0.0037899
12:41:21|0.0037899
12:41:22|0.0037908
12:41:23|0.003789
12:41:24|0.0037867
12:41:25|0.0037887
12:41:26|0.0037887
12:41:27|0.0037895
12:41:28|0.0037909
12:41:29|0.0037909
12:41:30|0.0037909
12:41:31|0.003789
12:41:32|0.0037895
12:41:33|0.0037895
12:41:34|0.0037894
12:41:35|0.0037876
12:41:36|0.0037878
12:41:38|0.0037878
12:41:40|0.0037908
12:41:41|0.0037908
12:41:43|0.0037908
12:41:43|0.0037903
12:41:44|0.0037877
12:41:45|0.0037877
12:41:47|0.0037877
12:41:47|0.0037877
12:41:48|0.0037877
12:41:49|0.0037861
12:41:50|0.0037861
12:41:51|0.0037861
12:41:53|0.0037861
12:41:53|0.0037861
12:41:54|0.0037861
12:41:55|0.0037861
12:41:56|0.0037861
12:41:58|0.0037861
12:41:59|0.003786
12:42:00|0.0037856
12:42:01|0.0037827
12:42:02|0.0037827
12:42:03|0.0037836
12:42:04|0.0037826
12:42:05|0.0037831
12:42:06|0.0037831
12:42:07|0.0037831
12:42:08|0.0037838
12:42:09|0.0037838
12:42:10|0.0037838
12:42:11|0.0037836
12:42:12|0.0037834
12:42:13|0.0037835
12:42:14|0.0037835
12:42:15|0.0037835
12:42:16|0.0037835
12:42:17|0.0037835
12:42:18|0.0037831
12:42:19|0.0037831
12:42:20|0.0037819
12:42:21|0.0037819
12:42:22|0.0037819
12:42:23|0.0037831
12:42:25|0.0037831
12:42:25|0.0037831
12:42:27|0.0037831
12:42:28|0.0037818
12:42:29|0.0037814
12:42:30|0.0037814
12:42:30|0.0037814
12:42:32|0.0037829
12:42:33|0.0037828
12:42:34|0.0037828
12:42:35|0.0037818
12:42:35|0.0037818
12:42:37|0.0037805
12:42:39|0.0037805
12:42:41|0.0037805
12:42:42|0.003779
12:42:43|0.003779
12:42:44|0.0037795
12:42:45|0.0037795
12:42:46|0.0037795
12:42:47|0.0037795
12:42:49|0.0037795
12:42:49|0.0037795
12:42:51|0.0037793
12:42:52|0.0037793
12:42:53|0.0037793
12:42:54|0.0037793
12:42:55|0.0037799
12:42:56|0.0037799
12:42:57|0.0037799
12:42:58|0.0037799
12:42:59|0.0037799
12:43:00|0.0037799
12:43:01|0.0037799
12:43:02|0.0037795
12:43:03|0.0037795
12:43:04|0.0037795
12:43:05|0.0037795
12:43:06|0.0037795
12:43:07|0.0037795
12:43:08|0.0037795
12:43:09|0.0037795
12:43:10|0.0037795
12:43:11|0.0037802
12:43:12|0.0037802
12:43:13|0.0037802
12:43:14|0.0037826
12:43:15|0.0037826
12:43:16|0.0037824
12:43:17|0.0037824
12:43:18|0.0037805
12:43:19|0.0037796
12:43:20|0.0037781
12:43:21|0.0037781
12:43:22|0.0037754
12:43:23|0.0037778
12:43:24|0.0037762
12:43:25|0.0037748
12:43:26|0.0037748
12:43:27|0.003777
12:43:29|0.0037758
12:43:30|0.0037742
12:43:31|0.0037742
12:43:32|0.0037742
12:43:33|0.0037742
12:43:34|0.0037742
12:43:35|0.0037742
12:43:36|0.003777
12:43:37|0.003777
12:43:38|0.003777
12:43:39|0.003777
12:43:41|0.0037776
12:43:42|0.0037776
12:43:43|0.0037776
12:43:44|0.0037776
12:43:45|0.0037763
12:43:47|0.0037763
12:43:48|0.0037763
12:43:49|0.0037752
12:43:50|0.0037752
12:43:50|0.0037767
12:43:51|0.0037742
12:43:54|0.0037751
12:43:55|0.0037741
12:43:56|0.0037741
12:43:57|0.0037741
12:43:58|0.0037741
12:43:59|0.0037741
12:44:00|0.0037741
12:44:01|0.0037741
12:44:02|0.0037741
12:44:03|0.0037741
12:44:04|0.0037741
12:44:05|0.0037754
12:44:06|0.0037754
12:44:07|0.0037754
12:44:08|0.0037752
12:44:09|0.0037752
12:44:10|0.0037752
12:44:11|0.0037752
12:44:12|0.0037752
12:44:13|0.0037753
12:44:14|0.0037753
12:44:15|0.0037753
12:44:16|0.0037753
12:44:17|0.0037753
12:44:18|0.0037753
12:44:19|0.0037753
12:44:20|0.0037753
12:44:21|0.0037753
12:44:22|0.0037775
12:44:23|0.0037771
12:44:24|0.0037787
12:44:25|0.0037729
12:44:26|0.0037729
12:44:27|0.0037729
12:44:28|0.0037745
12:44:29|0.0037741
12:44:30|0.0037741
12:44:31|0.0037743
12:44:32|0.0037743
12:44:33|0.0037748
12:44:34|0.0037748
12:44:35|0.0037749
12:44:36|0.0037748
12:44:37|0.0037748
12:44:38|0.0037748
12:44:39|0.0037748
12:44:41|0.0037748
12:44:43|0.0037774
12:44:44|0.0037774
12:44:45|0.0037766
12:44:46|0.0037775
12:44:47|0.0037778
12:44:48|0.0037778
12:44:49|0.0037778
12:44:50|0.0037778
12:44:51|0.0037778
12:44:52|0.0037778
12:44:52|0.0037778
12:44:53|0.0037778
12:44:55|0.0037773
12:44:57|0.0037773
12:44:57|0.0037781
12:44:59|0.0037774
12:45:01|0.0037774
12:45:01|0.0037777
12:45:02|0.0037794
12:45:03|0.0037794
12:45:04|0.0037794
12:45:05|0.0037783
12:45:06|0.0037783
12:45:08|0.0037799
12:45:09|0.0037804
12:45:10|0.0037804
12:45:11|0.0037809
12:45:12|0.0037809
12:45:13|0.0037809
12:45:14|0.0037819
12:45:15|0.0037819
12:45:16|0.0037819
12:45:17|0.0037833
12:45:18|0.0037819
12:45:19|0.0037819
12:45:20|0.0037819
12:45:21|0.0037811
12:45:22|0.0037804
12:45:23|0.003782
12:45:24|0.003782
12:45:25|0.003782
12:45:26|0.0037818
12:45:27|0.0037799
12:45:28|0.0037809
12:45:29|0.0037809
12:45:30|0.0037809
12:45:31|0.0037833
12:45:32|0.0037844
12:45:33|0.0037845
12:45:34|0.0037846
12:45:35|0.0037846
12:45:36|0.0037846
12:45:37|0.0037841
12:45:38|0.0037841
12:45:40|0.0037841
12:45:42|0.0037833
12:45:42|0.0037833
12:45:43|0.0037833
12:45:45|0.0037833
12:45:45|0.0037836
12:45:47|0.0037836
12:45:48|0.0037836
12:45:49|0.0037845
12:45:49|0.0037845
12:45:50|0.0037845
12:45:51|0.0037845
12:45:52|0.0037847
12:45:54|0.0037847
12:45:55|0.0037838
12:45:55|0.0037838
12:45:57|0.0037838
12:45:57|0.0037838
12:45:58|0.0037838
12:45:59|0.003786
12:46:00|0.003786
12:46:01|0.003786
12:46:03|0.003786
12:46:04|0.003786
12:46:04|0.0037846
12:46:05|0.0037846
12:46:06|0.0037846
12:46:08|0.0037846
12:46:08|0.0037854
12:46:10|0.0037838
12:46:11|0.0037838
12:46:11|0.0037843
12:46:12|0.0037843
12:46:13|0.003785
12:46:15|0.003785
12:46:16|0.003785
12:46:16|0.003785
12:46:18|0.0037833
12:46:19|0.0037836
12:46:19|0.0037835
12:46:20|0.0037835
12:46:22|0.0037835
12:46:23|0.0037835
12:46:23|0.0037835
12:46:25|0.0037835
12:46:26|0.0037819
12:46:27|0.0037819
12:46:27|0.0037852
12:46:28|0.0037855
12:46:30|0.0037861
12:46:31|0.0037861
12:46:32|0.003787
12:46:32|0.003787
12:46:34|0.003788
12:46:34|0.0037892
12:46:35|0.0037897
12:46:36|0.0037905
12:46:38|0.0037905
12:46:39|0.0037905
12:46:39|0.0037905
12:46:40|0.0037905
12:46:43|0.0037905
12:46:44|0.0037905
12:46:45|0.0037905
12:46:47|0.0037889
12:46:49|0.0037889
12:46:50|0.0037889
12:46:51|0.0037901
12:46:52|0.0037901
12:46:53|0.0037901
12:46:54|0.0037887
12:46:55|0.0037887
12:46:56|0.0037887
12:46:56|0.0037887
12:46:58|0.0037887
12:46:59|0.0037882
12:47:00|0.0037882
12:47:01|0.0037885
12:47:02|0.0037885
12:47:03|0.0037885
12:47:04|0.0037885
12:47:05|0.0037885
12:47:06|0.0037885
12:47:07|0.0037885
12:47:07|0.0037885
12:47:09|0.0037885
12:47:09|0.0037872
12:47:11|0.0037872
12:47:12|0.0037875
12:47:13|0.0037875
12:47:14|0.0037875
12:47:15|0.0037875
12:47:16|0.0037887
12:47:17|0.0037887
12:47:18|0.0037887
12:47:18|0.0037938
12:47:20|0.0037914
12:47:21|0.0037914
12:47:22|0.0037894
12:47:23|0.0037894
12:47:25|0.0037917
12:47:25|0.0037933
12:47:26|0.0037933
12:47:27|0.0037933
12:47:28|0.0037914
12:47:29|0.0037914
12:47:31|0.0037914
12:47:32|0.0037914
12:47:33|0.0037913
12:47:34|0.0037906
12:47:34|0.0037915
12:47:36|0.0037915
12:47:36|0.0037919
12:47:37|0.0037919
12:47:38|0.0037901
12:47:39|0.0037901
12:47:40|0.0037901
12:47:41|0.0037901
12:47:44|0.0037901
12:47:44|0.003791
12:47:46|0.0037903
12:47:47|0.0037903
12:47:48|0.0037919
12:47:49|0.0037896
12:47:50|0.0037896
12:47:51|0.0037891
12:47:52|0.0037875
12:47:54|0.0037875
12:47:55|0.0037875
12:47:56|0.0037889
12:47:56|0.0037877
12:47:58|0.0037877
12:47:59|0.0037888
12:48:00|0.0037888
12:48:01|0.0037883
12:48:02|0.0037883
12:48:03|0.0037883
12:48:04|0.0037883
12:48:06|0.0037893
12:48:06|0.003789
12:48:07|0.0037868
12:48:08|0.0037872
12:48:09|0.0037877
12:48:11|0.0037877
12:48:13|0.0037872
12:48:13|0.0037872
12:48:14|0.0037872
12:48:15|0.0037873
12:48:16|0.0037859
12:48:17|0.0037859
12:48:19|0.0037852
12:48:19|0.0037852
12:48:20|0.0037843
12:48:23|0.0037843
12:48:23|0.0037843
12:48:24|0.0037843
12:48:25|0.003784
12:48:26|0.003784
12:48:27|0.003784
12:48:28|0.0037842
12:48:29|0.0037849
12:48:30|0.0037849
12:48:31|0.0037849
12:48:32|0.0037849
12:48:33|0.0037849
12:48:34|0.0037849
12:48:35|0.0037849
12:48:36|0.0037856
12:48:38|0.0037853
12:48:39|0.0037853
12:48:40|0.0037854
12:48:41|0.0037854
12:48:42|0.0037855
12:48:43|0.0037855
12:48:44|0.0037855
12:48:46|0.0037833
12:48:46|0.0037833
12:48:47|0.0037833
12:48:48|0.0037833
12:48:50|0.0037833
12:48:51|0.0037833
12:48:52|0.0037833
12:48:53|0.0037833
12:48:53|0.0037848
12:48:55|0.0037851
12:48:56|0.0037849
12:48:56|0.0037849
12:48:57|0.0037849
12:48:59|0.0037841
12:48:59|0.0037834
12:49:00|0.0037834
12:49:02|0.0037823
12:49:03|0.0037835
12:49:04|0.0037837
12:49:05|0.0037837
12:49:06|0.0037821
12:49:07|0.0037821
12:49:07|0.0037819
12:49:09|0.0037819
12:49:10|0.0037821
12:49:12|0.0037821
12:49:12|0.0037821
12:49:14|0.0037805
12:49:15|0.0037803
12:49:15|0.0037803
12:49:16|0.0037803
12:49:17|0.0037803
12:49:19|0.0037775
12:49:20|0.0037775
12:49:20|0.0037775
12:49:21|0.003779
12:49:22|0.003779
12:49:24|0.003779
12:49:24|0.003779
12:49:25|0.003778
12:49:27|0.003778
12:49:27|0.003778
12:49:28|0.003778
12:49:29|0.0037776
12:49:30|0.0037776
12:49:32|0.0037776
12:49:32|0.0037776
12:49:33|0.0037776
12:49:35|0.0037776
12:49:35|0.0037764
12:49:38|0.0037756
12:49:38|0.0037761
12:49:39|0.0037761
12:49:40|0.0037761
12:49:41|0.0037761
12:49:42|0.0037756
12:49:43|0.0037743
12:49:45|0.0037766
12:49:46|0.0037766
12:49:48|0.0037749
12:49:50|0.0037749
12:49:51|0.0037749
12:49:53|0.0037744
12:49:54|0.0037744
12:49:55|0.0037744
12:49:55|0.0037756
12:49:57|0.0037776
12:49:58|0.0037776
12:49:58|0.0037776
12:50:00|0.003776
12:50:01|0.003776
12:50:01|0.003777
12:50:03|0.003777
12:50:04|0.003777
12:50:05|0.0037776
12:50:05|0.0037776
12:50:07|0.0037776
12:50:07|0.0037776
12:50:08|0.0037776
12:50:10|0.0037757
12:50:10|0.0037763
12:50:12|0.0037751
12:50:12|0.0037751
12:50:14|0.0037751
12:50:16|0.0037751
12:50:16|0.0037751
12:50:17|0.0037789
12:50:18|0.0037789
12:50:20|0.0037789
12:50:20|0.0037789
12:50:21|0.0037789
12:50:22|0.0037777
12:50:23|0.0037777
12:50:24|0.0037777
12:50:25|0.0037777
12:50:26|0.0037782
12:50:27|0.0037782
12:50:28|0.0037787
12:50:29|0.0037787
12:50:30|0.0037787
12:50:31|0.0037787
12:50:32|0.0037798
12:50:33|0.0037796
12:50:34|0.0037796
12:50:35|0.0037781
12:50:36|0.0037781
12:50:37|0.0037781
12:50:38|0.0037798
12:50:39|0.0037798
12:50:40|0.0037798
12:50:41|0.0037798
12:50:43|0.0037795
12:50:44|0.0037798
12:50:45|0.0037798
12:50:47|0.00378
12:50:48|0.00378
12:50:50|0.0037791
12:50:51|0.0037791
12:50:52|0.0037782
12:50:53|0.0037782
12:50:55|0.0037799
12:50:55|0.0037799
12:50:56|0.0037799
12:50:57|0.0037799
12:50:58|0.0037799
12:51:00|0.0037799
12:51:01|0.003781
12:51:01|0.003781
12:51:03|0.003781
12:51:04|0.0037794
12:51:05|0.0037794
12:51:06|0.0037794
12:51:07|0.0037794
12:51:08|0.0037794
12:51:09|0.0037788
12:51:11|0.0037788
12:51:11|0.0037788
12:51:12|0.0037788
12:51:13|0.0037805
12:51:14|0.0037805
12:51:15|0.0037805
12:51:16|0.0037805
12:51:17|0.0037805
12:51:18|0.0037805
12:51:19|0.0037805
12:51:20|0.0037805
12:51:21|0.0037819
12:51:22|0.0037821
12:51:23|0.0037821
12:51:24|0.0037821
12:51:25|0.0037821
12:51:26|0.0037821
12:51:27|0.003781
12:51:28|0.003781
12:51:29|0.003781
12:51:30|0.003781
12:51:31|0.00378
12:51:32|0.00378
12:51:33|0.00378
12:51:34|0.00378
12:51:35|0.00378
12:51:36|0.00378
12:51:37|0.00378
12:51:38|0.00378
12:51:39|0.00378
12:51:40|0.00378
12:51:41|0.00378
12:51:42|0.00378
12:51:43|0.0037781
12:51:44|0.0037781
12:51:45|0.0037781
12:51:47|0.0037781
12:51:49|0.0037781
12:51:51|0.0037771
12:51:51|0.0037771
12:51:53|0.0037771
12:51:53|0.0037771
12:51:55|0.0037771
12:51:56|0.0037771
12:51:57|0.0037771
12:51:57|0.0037771
12:52:00|0.0037772
12:52:00|0.0037772
12:52:02|0.0037772
12:52:02|0.0037768
12:52:03|0.0037775
12:52:04|0.0037775
12:52:05|0.0037766
12:52:06|0.0037766
12:52:07|0.0037772
12:52:08|0.0037764
12:52:09|0.0037775
12:52:10|0.0037775
12:52:11|0.0037775
12:52:12|0.0037753
12:52:13|0.0037753
12:52:14|0.003776
12:52:16|0.0037758
12:52:16|0.0037753
12:52:17|0.0037753
12:52:18|0.003773
12:52:19|0.0037728
12:52:20|0.0037724
12:52:21|0.0037724
12:52:22|0.0037724
12:52:23|0.0037724
12:52:24|0.0037724
12:52:25|0.0037726
12:52:26|0.0037715
12:52:27|0.0037715
12:52:28|0.0037715
12:52:29|0.0037715
12:52:30|0.0037727
12:52:31|0.0037727
12:52:32|0.0037727
12:52:33|0.0037727
12:52:34|0.0037727
12:52:35|0.0037731
12:52:36|0.0037731
12:52:37|0.0037727
12:52:38|0.0037727
12:52:39|0.0037727
12:52:40|0.0037727
12:52:41|0.0037727
12:52:42|0.0037727
12:52:43|0.0037727
12:52:44|0.0037727
12:52:45|0.0037727
12:52:46|0.0037727
12:52:47|0.0037727
12:52:49|0.003773
12:52:50|0.003773
12:52:52|0.0037737
12:52:53|0.0037737
12:52:54|0.0037737
12:52:55|0.0037729
12:52:56|0.0037729
12:52:58|0.0037729
12:52:58|0.0037735
12:52:59|0.0037715
12:53:01|0.0037726
12:53:02|0.0037726
12:53:03|0.0037726
12:53:04|0.0037726
12:53:04|0.0037726
12:53:05|0.0037708
12:53:06|0.0037696
12:53:08|0.0037697
12:53:08|0.0037704
12:53:09|0.0037704
12:53:12|0.00377
12:53:12|0.0037703
12:53:13|0.0037737
12:53:14|0.0037737
12:53:15|0.003772
12:53:17|0.0037705
12:53:17|0.0037705
12:53:18|0.0037705
12:53:19|0.0037705
12:53:20|0.0037731
12:53:22|0.0037731
12:53:23|0.0037731
12:53:24|0.0037731
12:53:25|0.0037727
12:53:26|0.0037727
12:53:27|0.0037727
12:53:28|0.0037727
12:53:29|0.0037727
12:53:30|0.0037727
12:53:31|0.0037727
12:53:32|0.0037712
12:53:33|0.0037712
12:53:34|0.0037712
12:53:35|0.0037712
12:53:36|0.0037712
12:53:37|0.0037712
12:53:38|0.0037712
12:53:39|0.0037712
12:53:40|0.0037712
12:53:41|0.0037741
12:53:42|0.0037751
12:53:43|0.0037751
12:53:44|0.0037751
12:53:45|0.0037751
12:53:46|0.0037738
12:53:47|0.0037738
12:53:48|0.0037738
12:53:49|0.0037738
12:53:50|0.0037738
12:53:52|0.0037738
12:53:53|0.003775
12:53:54|0.003775
12:53:54|0.003775
12:53:56|0.003775
12:53:58|0.003775
12:53:58|0.0037725
12:53:59|0.0037721
12:54:01|0.0037721
12:54:01|0.0037721
12:54:03|0.003772
12:54:03|0.003772
12:54:04|0.003772
12:54:05|0.003772
12:54:07|0.003772
12:54:08|0.003772
12:54:08|0.003772
12:54:09|0.0037718
12:54:11|0.0037729
12:54:12|0.0037716
12:54:13|0.0037706
12:54:15|0.003769
12:54:15|0.003769
12:54:17|0.003769
12:54:18|0.003771
12:54:19|0.003771
12:54:20|0.003771
12:54:21|0.003771
12:54:22|0.003771
12:54:23|0.003771
12:54:23|0.003771
12:54:24|0.0037709
12:54:26|0.0037709
12:54:27|0.0037709
12:54:28|0.0037709
12:54:28|0.0037709
12:54:30|0.0037709
12:54:30|0.0037709
12:54:32|0.0037709
12:54:32|0.0037721
12:54:34|0.0037721
12:54:35|0.0037721
12:54:37|0.0037721
12:54:38|0.0037721
12:54:39|0.0037721
12:54:39|0.0037721
12:54:42|0.0037721
12:54:42|0.0037721
12:54:43|0.0037721
12:54:44|0.0037737
12:54:45|0.0037737
12:54:46|0.0037737
12:54:47|0.0037737
12:54:48|0.0037737
12:54:49|0.0037728
12:54:50|0.0037728
12:54:51|0.0037734
12:54:52|0.0037734
12:54:53|0.0037734
12:54:54|0.0037734
12:54:55|0.0037734
12:54:56|0.0037734
12:54:57|0.0037734
12:54:58|0.0037734
12:54:59|0.0037734
12:55:00|0.0037734
12:55:01|0.0037734
12:55:02|0.0037734
12:55:03|0.0037743
12:55:04|0.0037743
12:55:06|0.0037743
12:55:07|0.0037743
12:55:08|0.0037751
12:55:08|0.0037739
12:55:10|0.0037739
12:55:11|0.0037739
12:55:12|0.0037752
12:55:14|0.0037745
12:55:14|0.0037745
12:55:16|0.0037745
12:55:17|0.0037745
12:55:18|0.0037754
12:55:19|0.0037754
12:55:20|0.0037754
12:55:21|0.0037754
12:55:22|0.0037754
12:55:23|0.0037754
12:55:24|0.0037754
12:55:25|0.0037754
12:55:26|0.0037754
12:55:27|0.0037754
12:55:28|0.0037754
12:55:29|0.003777
12:55:30|0.003777
12:55:31|0.003777
12:55:32|0.003777
12:55:33|0.0037769
12:55:34|0.0037771
12:55:35|0.0037771
12:55:36|0.0037767
12:55:37|0.0037767
12:55:38|0.0037767
12:55:39|0.0037767
12:55:40|0.0037767
12:55:41|0.0037767
12:55:42|0.0037767
12:55:43|0.0037767
12:55:44|0.0037752
12:55:45|0.0037752
12:55:46|0.0037752
12:55:47|0.0037752
12:55:48|0.0037752
12:55:49|0.0037743
12:55:50|0.0037743
12:55:51|0.0037743
12:55:52|0.0037734
12:55:54|0.0037726
12:55:55|0.0037726
12:55:56|0.0037726
12:55:57|0.0037726
12:55:59|0.0037726
12:56:00|0.0037725
12:56:01|0.0037725
12:56:02|0.0037729
12:56:03|0.0037729
12:56:04|0.0037729
12:56:04|0.003773
12:56:05|0.003773
12:56:07|0.0037733
12:56:07|0.0037733
12:56:08|0.0037733
12:56:10|0.0037733
12:56:11|0.0037733
12:56:11|0.0037733
12:56:13|0.0037733
12:56:15|0.0037722
12:56:16|0.003773
12:56:18|0.003773
12:56:19|0.003773
12:56:20|0.0037717
12:56:20|0.0037716
12:56:21|0.0037716
12:56:22|0.0037716
12:56:23|0.0037716
12:56:25|0.0037716
12:56:25|0.0037716
12:56:27|0.0037716
12:56:28|0.0037716
12:56:29|0.0037716
12:56:29|0.0037716
12:56:30|0.0037716
12:56:31|0.0037723
12:56:33|0.0037715
12:56:33|0.0037732
12:56:34|0.0037732
12:56:35|0.0037732
12:56:36|0.0037732
12:56:37|0.0037732
12:56:39|0.0037732
12:56:39|0.0037732
12:56:41|0.0037714
12:56:41|0.0037714
12:56:42|0.0037714
12:56:43|0.0037714
12:56:44|0.0037714
12:56:45|0.0037714
12:56:46|0.0037718
12:56:47|0.0037718
12:56:48|0.0037725
12:56:50|0.0037725
12:56:51|0.0037725
12:56:53|0.0037725
12:56:53|0.0037725
12:56:54|0.0037725
12:56:56|0.0037722
12:56:57|0.003772
12:56:58|0.0037711
12:56:59|0.0037711
12:57:00|0.0037709
12:57:01|0.0037709
12:57:02|0.0037705
12:57:03|0.0037705
12:57:04|0.0037705
12:57:05|0.0037696
12:57:06|0.0037721
12:57:07|0.0037721
12:57:08|0.0037721
12:57:09|0.0037696
12:57:10|0.0037696
12:57:11|0.0037682
12:57:12|0.0037683
12:57:13|0.0037683
12:57:14|0.0037683
12:57:16|0.0037687
12:57:17|0.0037683
12:57:19|0.0037681
12:57:20|0.0037681
12:57:21|0.0037682
12:57:21|0.0037682
12:57:22|0.0037682
12:57:24|0.0037682
12:57:25|0.0037675
12:57:26|0.0037675
12:57:27|0.0037676
12:57:28|0.0037664
12:57:29|0.0037649
12:57:30|0.0037649
12:57:31|0.0037649
12:57:32|0.0037649
12:57:33|0.0037649
12:57:34|0.0037649
12:57:35|0.0037649
12:57:36|0.0037673
12:57:37|0.0037673
12:57:38|0.0037664
12:57:39|0.0037664
12:57:40|0.0037664
12:57:41|0.0037652
12:57:42|0.0037652
12:57:43|0.0037652
12:57:44|0.0037652
12:57:45|0.0037652
12:57:46|0.0037651
12:57:47|0.0037651
12:57:48|0.0037651
12:57:49|0.0037651
12:57:50|0.0037651
12:57:51|0.0037651
12:57:52|0.0037651
12:57:54|0.0037648
12:57:56|0.0037648
12:57:56|0.0037654
12:57:57|0.0037654
12:57:58|0.0037654
12:58:00|0.0037654
12:58:00|0.0037654
12:58:01|0.0037654
12:58:02|0.0037654
12:58:04|0.003764
12:58:04|0.003764
12:58:05|0.003764
12:58:06|0.003764
12:58:08|0.003764
12:58:09|0.003764
12:58:09|0.0037622
12:58:12|0.0037639
12:58:12|0.0037639
12:58:13|0.0037629
12:58:14|0.0037629
12:58:16|0.0037629
12:58:18|0.0037624
12:58:19|0.0037624
12:58:20|0.0037642
12:58:21|0.0037642
12:58:22|0.0037642
12:58:23|0.0037642
12:58:24|0.0037642
12:58:26|0.0037642
12:58:27|0.0037642
12:58:28|0.0037642
12:58:29|0.0037642
12:58:30|0.0037642
12:58:31|0.003765
12:58:32|0.003765
12:58:33|0.003765
12:58:34|0.003765
12:58:35|0.003765
12:58:36|0.003765
12:58:37|0.0037634
12:58:38|0.0037634
12:58:39|0.0037634
12:58:40|0.0037634
12:58:41|0.0037634
12:58:43|0.0037634
12:58:43|0.0037634
12:58:44|0.0037635
12:58:45|0.0037625
12:58:46|0.0037631
12:58:47|0.0037613
12:58:48|0.0037612
12:58:49|0.0037612
12:58:51|0.0037612
12:58:52|0.0037612
12:58:52|0.0037611
12:58:54|0.0037618
12:58:56|0.0037618
12:58:57|0.0037618
12:58:58|0.0037618
12:58:59|0.0037618
12:59:00|0.0037618
12:59:01|0.0037618
12:59:02|0.0037618
12:59:03|0.0037618
12:59:04|0.0037618
12:59:05|0.0037621
12:59:06|0.003761
12:59:07|0.0037598
12:59:08|0.0037596
12:59:09|0.0037594
12:59:10|0.0037594
12:59:11|0.0037594
12:59:12|0.0037594
12:59:13|0.0037594
12:59:14|0.0037569
12:59:15|0.0037586
12:59:16|0.0037586
12:59:17|0.0037586
12:59:18|0.0037584
12:59:19|0.0037611
12:59:21|0.0037612
12:59:22|0.0037612
12:59:23|0.0037612
12:59:24|0.0037614
12:59:24|0.0037614
12:59:26|0.0037614
12:59:26|0.0037609
12:59:28|0.0037605
12:59:29|0.0037595
12:59:29|0.0037595
12:59:31|0.0037612
12:59:32|0.0037612
12:59:32|0.0037612
12:59:34|0.0037612
12:59:35|0.0037612
12:59:36|0.0037612
12:59:37|0.0037612
12:59:38|0.0037635
12:59:39|0.0037635
12:59:40|0.0037635
12:59:41|0.0037635
12:59:42|0.0037635
12:59:43|0.0037635
12:59:43|0.0037635
12:59:44|0.0037635
12:59:46|0.0037635
12:59:47|0.0037635
12:59:48|0.0037643
12:59:49|0.0037643
12:59:49|0.0037643
12:59:51|0.0037643
12:59:51|0.0037643
12:59:52|0.0037621
12:59:54|0.0037621
12:59:55|0.0037621
12:59:57|0.0037615
12:59:57|0.0037615
12:59:58|0.0037597
12:59:59|0.0037597
13:00:00|0.0037597
13:00:01|0.0037597
13:00:02|0.0037597
13:00:03|0.0037597
13:00:04|0.0037615
13:00:05|0.0037615
13:00:06|0.0037597
13:00:07|0.0037597
13:00:08|0.0037597
13:00:09|0.0037591
13:00:10|0.00376
13:00:11|0.00376
13:00:12|0.00376
13:00:13|0.00376
13:00:14|0.00376
13:00:15|0.00376
13:00:17|0.0037607
13:00:19|0.0037607
13:00:19|0.0037607
13:00:21|0.0037607
13:00:22|0.0037608
13:00:23|0.0037608
13:00:25|0.0037608
13:00:26|0.0037596
13:00:27|0.0037596
13:00:28|0.0037601
13:00:28|0.0037601
13:00:30|0.0037601
13:00:31|0.0037601
13:00:32|0.0037601
13:00:33|0.0037595
13:00:33|0.0037595
13:00:35|0.0037595
13:00:36|0.00376
13:00:36|0.00376
13:00:38|0.00376
13:00:39|0.00376
13:00:39|0.00376
13:00:41|0.00376
13:00:42|0.0037597
13:00:44|0.0037597
13:00:44|0.0037597
13:00:45|0.0037597
13:00:46|0.0037597
13:00:47|0.0037597
13:00:48|0.0037597
13:00:49|0.0037597
13:00:50|0.0037589
13:00:51|0.0037589
13:00:52|0.0037589
13:00:53|0.0037578
13:00:55|0.0037565
13:00:55|0.0037565
13:00:56|0.0037565
13:00:57|0.0037565
13:00:58|0.0037565
13:00:59|0.0037565
13:01:01|0.0037565
13:01:01|0.0037565
13:01:02|0.0037565
13:01:04|0.0037565
13:01:06|0.0037592
13:01:06|0.0037578
13:01:07|0.0037553
13:01:08|0.0037553
13:01:09|0.0037553
13:01:10|0.0037553
13:01:11|0.0037553
13:01:12|0.0037553
13:01:13|0.0037553
13:01:14|0.0037553
13:01:15|0.0037566
13:01:16|0.0037547
13:01:18|0.0037573
13:01:19|0.0037573
13:01:21|0.0037573
13:01:21|0.0037573
13:01:24|0.0037573
13:01:24|0.0037573
13:01:26|0.0037573
13:01:26|0.0037581
13:01:27|0.0037581
13:01:28|0.0037591
13:01:30|0.0037591
13:01:30|0.0037591
13:01:31|0.0037591
13:01:32|0.0037591
13:01:33|0.0037582
13:01:34|0.0037582
13:01:35|0.0037582
13:01:36|0.0037582
13:01:38|0.0037582
13:01:39|0.0037572
13:01:39|0.0037572
13:01:41|0.0037572
13:01:41|0.0037572
13:01:42|0.0037572
13:01:44|0.0037572
13:01:44|0.0037571
13:01:45|0.0037571
13:01:47|0.003756
13:01:48|0.0037568
13:01:49|0.0037568
13:01:49|0.0037568
13:01:51|0.0037568
13:01:51|0.003758
13:01:52|0.003758
13:01:53|0.003758
13:01:55|0.003758
13:01:55|0.003758
13:01:57|0.0037569
13:01:57|0.0037569
13:01:58|0.0037577
13:01:59|0.0037577
13:02:01|0.0037577
13:02:01|0.0037577
13:02:03|0.0037577
13:02:04|0.0037577
13:02:04|0.0037591
13:02:05|0.0037591
13:02:07|0.0037591
13:02:07|0.0037593
13:02:08|0.0037603
13:02:09|0.0037564
13:02:10|0.0037564
13:02:13|0.003759
13:02:13|0.003759
13:02:14|0.003759
13:02:16|0.003759
13:02:16|0.003759
13:02:17|0.003759
13:02:19|0.0037608
13:02:19|0.0037608
13:02:21|0.0037614
13:02:22|0.0037626
13:02:23|0.0037626
13:02:24|0.0037626
13:02:25|0.0037626
13:02:26|0.0037626
13:02:27|0.0037626
13:02:28|0.0037629
13:02:30|0.0037629
13:02:30|0.0037629
13:02:32|0.0037629
13:02:33|0.003765
13:02:33|0.0037667
13:02:35|0.0037664
13:02:36|0.0037664
13:02:37|0.003768
13:02:38|0.0037671
13:02:39|0.0037676
13:02:39|0.0037684
13:02:41|0.0037683
13:02:42|0.0037698
13:02:42|0.0037713
13:02:44|0.0037714
13:02:45|0.003773
13:02:46|0.0037734
13:02:46|0.0037731
13:02:48|0.0037731
13:02:49|0.0037737
13:02:50|0.0037747
13:02:51|0.0037747
13:02:52|0.0037747
13:02:54|0.0037759
13:02:54|0.0037759
13:02:55|0.0037762
13:02:56|0.0037763
13:02:58|0.0037748
13:02:59|0.0037748
13:03:00|0.0037748
13:03:01|0.0037748
13:03:02|0.0037748
13:03:03|0.0037748
13:03:04|0.0037764
13:03:05|0.0037769
13:03:06|0.0037769
13:03:08|0.0037764
13:03:09|0.0037764
13:03:10|0.0037764
13:03:11|0.0037759
13:03:12|0.0037759
13:03:14|0.0037759
13:03:14|0.0037759
13:03:15|0.0037759
13:03:16|0.0037759
13:03:17|0.0037759
13:03:18|0.0037759
13:03:19|0.0037759
13:03:21|0.0037759
13:03:23|0.0037759
13:03:23|0.0037767
13:03:25|0.0037767
13:03:26|0.0037767
13:03:27|0.0037767
13:03:28|0.0037767
13:03:29|0.0037767
13:03:30|0.0037767
13:03:31|0.0037767
13:03:33|0.003776
13:03:34|0.003776
13:03:35|0.003776
13:03:35|0.003776
13:03:36|0.003776
13:03:37|0.003776
13:03:39|0.0037749
13:03:40|0.0037749
13:03:41|0.0037749
13:03:41|0.0037749
13:03:43|0.0037749
13:03:44|0.0037742
13:03:45|0.0037742
13:03:46|0.0037767
13:03:47|0.0037767
13:03:47|0.0037767
13:03:49|0.0037767
13:03:50|0.0037767
13:03:51|0.0037763
13:03:52|0.0037763
13:03:53|0.0037763
13:03:53|0.0037763
13:03:55|0.0037763
13:03:55|0.0037763
13:03:57|0.0037777
13:03:57|0.0037782
13:04:00|0.0037784
13:04:01|0.0037777
13:04:01|0.003776
13:04:02|0.003776
13:04:03|0.003776
13:04:05|0.003776
13:04:06|0.0037763
13:04:06|0.0037763
13:04:08|0.0037779
13:04:09|0.0037757
13:04:10|0.0037757
13:04:10|0.0037767
13:04:12|0.0037767
13:04:12|0.0037767
13:04:13|0.0037767
13:04:14|0.0037767
13:04:15|0.0037767
13:04:16|0.0037768
13:04:17|0.0037768
13:04:18|0.0037768
13:04:19|0.0037768
13:04:20|0.0037771
13:04:22|0.003777
13:04:23|0.003776
13:04:24|0.0037759
13:04:25|0.0037759
13:04:27|0.0037759
13:04:28|0.0037759
13:04:29|0.0037759
13:04:30|0.0037759
13:04:31|0.0037743
13:04:32|0.0037747
13:04:34|0.0037742
13:04:35|0.0037742
13:04:36|0.0037743
13:04:36|0.0037743
13:04:37|0.0037743
13:04:38|0.0037732
13:04:39|0.0037747
13:04:40|0.0037747
13:04:42|0.0037747
13:04:42|0.0037744
13:04:44|0.0037744
13:04:44|0.0037744
13:04:46|0.0037744
13:04:46|0.0037744
13:04:47|0.0037744
13:04:48|0.0037744
13:04:49|0.0037744
13:04:50|0.003778
13:04:51|0.003776
13:04:52|0.003776
13:04:53|0.003776
13:04:54|0.003776
13:04:55|0.003776
13:04:57|0.0037765
13:04:58|0.0037765
13:04:59|0.0037753
13:05:01|0.0037753
13:05:02|0.0037745
13:05:03|0.0037745
13:05:04|0.0037746
13:05:05|0.0037731
13:05:06|0.0037734
13:05:07|0.0037734
13:05:08|0.0037734
13:05:09|0.0037734
13:05:10|0.0037734
13:05:11|0.0037746
13:05:12|0.0037746
13:05:13|0.0037734
13:05:14|0.0037734
13:05:15|0.0037734
13:05:16|0.0037734
13:05:17|0.0037734
13:05:18|0.0037734
13:05:19|0.0037742
13:05:20|0.0037742
13:05:22|0.0037742
13:05:24|0.0037765
13:05:25|0.0037779
13:05:25|0.003775
13:05:26|0.003775
13:05:27|0.003775
13:05:28|0.003775
13:05:30|0.003775
13:05:30|0.0037757
13:05:31|0.0037757
13:05:33|0.0037748
13:05:33|0.0037743
13:05:35|0.0037743
13:05:37|0.0037743
13:05:38|0.0037751
13:05:39|0.0037758
13:05:40|0.0037755
13:05:40|0.0037755
13:05:41|0.0037755
13:05:43|0.0037755
13:05:44|0.0037777
13:05:45|0.0037775
13:05:45|0.0037775
13:05:46|0.0037775
13:05:48|0.0037775
13:05:48|0.0037775
13:05:49|0.0037775
13:05:51|0.0037791
13:05:52|0.0037791
13:05:53|0.0037791
13:05:54|0.0037782
13:05:55|0.0037782
13:05:56|0.0037782
13:05:57|0.0037784
13:05:57|0.0037787
13:05:59|0.0037795
13:06:00|0.0037799
13:06:00|0.0037799
13:06:02|0.0037799
13:06:03|0.0037799
13:06:03|0.0037799
13:06:05|0.0037799
13:06:06|0.0037798
13:06:07|0.0037798
13:06:08|0.0037798
13:06:08|0.0037798
13:06:10|0.0037799
13:06:11|0.0037799
13:06:12|0.0037793
13:06:12|0.0037793
13:06:13|0.0037797
13:06:15|0.0037805
13:06:16|0.0037794
13:06:17|0.0037794
13:06:18|0.0037794
13:06:19|0.0037776
13:06:20|0.0037776
13:06:20|0.0037776
13:06:22|0.0037776
13:06:24|0.0037766
13:06:24|0.0037772
13:06:25|0.0037772
13:06:26|0.0037772
13:06:28|0.0037772
13:06:29|0.0037772
13:06:30|0.0037772
13:06:31|0.0037772
13:06:31|0.0037779
13:06:32|0.0037779
13:06:33|0.0037795
13:06:34|0.0037795
13:06:36|0.0037795
13:06:36|0.0037795
13:06:38|0.0037795
13:06:39|0.0037795
13:06:40|0.0037795
13:06:40|0.0037798
13:06:42|0.0037798
13:06:43|0.0037798
13:06:43|0.0037798
13:06:44|0.0037798
13:06:45|0.0037798
13:06:46|0.0037798
13:06:47|0.0037805
13:06:48|0.0037787
13:06:49|0.003778
13:06:50|0.0037782
13:06:51|0.0037782
13:06:52|0.0037782
13:06:53|0.0037796
13:06:54|0.0037796
13:06:55|0.0037803
13:06:56|0.0037813
13:06:57|0.0037813
13:06:58|0.0037813
13:06:59|0.0037809
13:07:00|0.0037797
13:07:02|0.0037797
13:07:02|0.0037797
13:07:04|0.0037797
13:07:06|0.003779
13:07:07|0.003779
13:07:08|0.003779
13:07:09|0.003779
13:07:10|0.003779
13:07:11|0.003779
13:07:12|0.003779
13:07:13|0.003779
13:07:14|0.0037795
13:07:15|0.0037795
13:07:16|0.0037795
13:07:17|0.0037788
13:07:18|0.0037788
13:07:19|0.0037775
13:07:21|0.0037775
13:07:22|0.0037775
13:07:23|0.0037775
13:07:24|0.0037775
13:07:26|0.0037797
13:07:27|0.0037797
13:07:28|0.0037797
13:07:30|0.0037797
13:07:31|0.003779
13:07:32|0.003779
13:07:33|0.0037786
13:07:34|0.0037787
13:07:35|0.0037787
13:07:36|0.0037788
13:07:37|0.0037789
13:07:38|0.0037789
13:07:39|0.0037789
13:07:40|0.0037789
13:07:41|0.0037776
13:07:42|0.0037784
13:07:43|0.0037775
13:07:44|0.0037771
13:07:45|0.0037771
13:07:46|0.0037765
13:07:47|0.0037763
13:07:48|0.0037763
13:07:49|0.0037769
13:07:50|0.0037773
13:07:51|0.0037773
13:07:52|0.0037773
13:07:53|0.0037773
13:07:54|0.0037773
13:07:55|0.0037773
13:07:56|0.0037773
13:07:57|0.0037773
13:07:58|0.0037772
13:07:59|0.0037775
13:08:00|0.0037775
13:08:01|0.0037775
13:08:02|0.0037775
13:08:04|0.003779
13:08:05|0.0037797
13:08:06|0.0037798
13:08:07|0.0037798
13:08:08|0.0037815
13:08:09|0.0037818
13:08:10|0.0037818
13:08:11|0.0037818
13:08:12|0.0037818
13:08:13|0.0037818
13:08:14|0.0037818
13:08:15|0.0037818
13:08:16|0.0037818
13:08:17|0.003782
13:08:18|0.0037824
13:08:19|0.0037824
13:08:20|0.0037836
13:08:21|0.0037836
13:08:22|0.0037836
13:08:23|0.0037836
13:08:24|0.0037846
13:08:25|0.0037846
13:08:26|0.0037847
13:08:28|0.0037851
13:08:29|0.0037851
13:08:30|0.0037851
13:08:31|0.0037851
13:08:32|0.0037846
13:08:32|0.0037846
13:08:34|0.0037846
13:08:35|0.0037846
13:08:36|0.0037847
13:08:37|0.0037847
13:08:38|0.0037833
13:08:39|0.003782
13:08:40|0.003781
13:08:40|0.0037828
13:08:42|0.0037824
13:08:42|0.0037824
13:08:44|0.0037824
13:08:45|0.0037824
13:08:46|0.0037824
13:08:47|0.0037824
13:08:48|0.0037825
13:08:49|0.0037825
13:08:50|0.0037833
13:08:51|0.0037833
13:08:52|0.0037848
13:08:53|0.0037848
13:08:54|0.0037863
13:08:54|0.0037863
13:08:56|0.0037863
13:08:56|0.003787
13:08:57|0.0037866
13:08:59|0.0037866
13:09:01|0.0037873
13:09:01|0.0037873
13:09:02|0.0037873
13:09:03|0.0037873
13:09:04|0.0037871
13:09:05|0.0037871
13:09:06|0.0037871
13:09:07|0.0037871
13:09:09|0.0037864
13:09:09|0.0037863
13:09:10|0.0037845
13:09:11|0.0037845
13:09:12|0.0037867
13:09:13|0.0037867
13:09:15|0.0037865
13:09:16|0.0037871
13:09:17|0.0037871
13:09:18|0.0037842
13:09:19|0.0037842
13:09:20|0.0037842
13:09:21|0.0037842
13:09:22|0.0037853
13:09:23|0.0037841
13:09:24|0.0037841
13:09:25|0.0037813
13:09:26|0.0037813
13:09:27|0.0037813
13:09:28|0.0037808
13:09:29|0.0037828
13:09:30|0.0037828
13:09:32|0.0037828
13:09:32|0.0037828
13:09:34|0.0037828
13:09:35|0.0037828
13:09:36|0.0037828
13:09:37|0.0037828
13:09:37|0.0037821
13:09:39|0.0037821
13:09:39|0.0037807
13:09:40|0.0037807
13:09:42|0.0037808
13:09:43|0.0037808
13:09:43|0.0037792
13:09:45|0.0037792
13:09:46|0.0037804
13:09:47|0.0037804
13:09:47|0.0037804
13:09:48|0.0037804
13:09:50|0.0037804
13:09:52|0.0037804
13:09:52|0.00378
13:09:53|0.00378
13:09:54|0.00378
13:09:55|0.00378
13:09:56|0.00378
13:09:57|0.00378
13:09:58|0.00378
13:09:59|0.00378
13:10:00|0.00378
13:10:01|0.00378
13:10:02|0.00378
13:10:03|0.00378
13:10:04|0.00378
13:10:05|0.00378
13:10:06|0.00378
13:10:08|0.0037862
13:10:09|0.003786
13:10:11|0.003786
13:10:12|0.003786
13:10:14|0.0037854
13:10:14|0.0037853
13:10:16|0.0037854
13:10:16|0.0037848
13:10:17|0.0037848
13:10:19|0.0037848
13:10:19|0.0037848
13:10:20|0.0037848
13:10:21|0.0037869
13:10:22|0.0037869
13:10:23|0.0037845
13:10:25|0.0037845
13:10:25|0.003786
13:10:26|0.0037871
13:10:28|0.0037881
13:10:29|0.0037887
13:10:30|0.0037887
13:10:31|0.0037887
13:10:33|0.0037889
13:10:33|0.0037892
13:10:35|0.0037892
13:10:35|0.0037892
13:10:36|0.0037901
13:10:38|0.0037901
13:10:39|0.0037864
13:10:39|0.0037845
13:10:40|0.0037866
13:10:41|0.0037866
13:10:42|0.0037866
13:10:44|0.0037879
13:10:45|0.0037879
13:10:46|0.003788
13:10:47|0.003788
13:10:47|0.003788
13:10:49|0.003788
13:10:49|0.003788
13:10:50|0.003788
13:10:52|0.0037866
13:10:52|0.003787
13:10:54|0.003787
13:10:54|0.003787
13:10:56|0.0037873
13:10:56|0.0037875
13:10:57|0.0037875
13:10:58|0.0037865
13:10:59|0.0037865
13:11:00|0.0037851
13:11:01|0.0037839
13:11:02|0.0037829
13:11:03|0.0037829
13:11:04|0.0037821
13:11:06|0.0037812
13:11:06|0.0037816
13:11:08|0.003781
13:11:09|0.003781
13:11:10|0.003781
13:11:11|0.003781
13:11:12|0.003781
13:11:13|0.003781
13:11:14|0.003781
13:11:15|0.003781
13:11:16|0.003781
13:11:18|0.0037819
13:11:18|0.0037819
13:11:19|0.0037819
13:11:20|0.0037819
13:11:22|0.0037805
13:11:23|0.0037798
13:11:24|0.0037798
13:11:25|0.0037798
13:11:26|0.0037799
13:11:27|0.0037798
13:11:28|0.0037798
13:11:30|0.0037795
13:11:31|0.0037795
13:11:32|0.0037795
13:11:32|0.0037795
13:11:34|0.0037795
13:11:34|0.0037787
13:11:36|0.0037787
13:11:36|0.0037795
13:11:37|0.0037801
13:11:38|0.0037801
13:11:39|0.0037795
13:11:40|0.0037795
13:11:42|0.0037795
13:11:42|0.0037795
13:11:43|0.0037795
13:11:45|0.0037787
13:11:45|0.0037787
13:11:46|0.0037795
13:11:47|0.0037804
13:11:48|0.0037804
13:11:50|0.0037804
13:11:50|0.0037802
13:11:51|0.0037802
13:11:52|0.0037793
13:11:53|0.0037793
13:11:54|0.0037793
13:11:55|0.0037793
13:11:57|0.0037785
13:11:58|0.0037792
13:11:59|0.0037792
13:12:00|0.0037793
13:12:01|0.00378
13:12:02|0.00378
13:12:03|0.0037786
13:12:04|0.003779
13:12:05|0.003779
13:12:06|0.003779
13:12:07|0.003779
13:12:08|0.003779
13:12:09|0.00378
13:12:10|0.0037784
13:12:11|0.0037781
13:12:12|0.0037786
13:12:13|0.0037786
13:12:14|0.0037786
13:12:15|0.0037786
13:12:16|0.0037786
13:12:17|0.0037786
13:12:18|0.0037786
13:12:19|0.0037784
13:12:20|0.0037784
13:12:21|0.0037798
13:12:22|0.0037805
13:12:23|0.0037805
13:12:24|0.0037805
13:12:25|0.0037805
13:12:26|0.0037805
13:12:27|0.0037812
13:12:28|0.0037812
13:12:29|0.0037812
13:12:30|0.0037812
13:12:31|0.0037814
13:12:32|0.0037814
13:12:33|0.0037814
13:12:34|0.0037815
13:12:35|0.0037815
13:12:36|0.0037819
13:12:37|0.0037819
13:12:38|0.0037819
13:12:39|0.0037819
13:12:40|0.0037819
13:12:41|0.0037818
13:12:42|0.0037829
13:12:43|0.0037824
13:12:44|0.0037824
13:12:45|0.0037824
13:12:46|0.0037824
13:12:47|0.0037824
13:12:48|0.003783
13:12:49|0.003783
13:12:50|0.003783
13:12:51|0.003783
13:12:52|0.0037841
13:12:53|0.0037841
13:12:54|0.0037841
13:12:55|0.0037841
13:12:56|0.0037841
13:12:57|0.0037841
13:12:58|0.0037841
13:12:59|0.0037847
13:13:00|0.0037847
13:13:01|0.0037858
13:13:02|0.0037858
13:13:03|0.0037858
13:13:04|0.0037827
13:13:05|0.0037827
13:13:07|0.003784
13:13:08|0.0037846
13:13:09|0.0037846
13:13:10|0.0037846
13:13:11|0.0037846
13:13:12|0.0037846
13:13:13|0.0037856
13:13:14|0.0037855
13:13:15|0.0037855
13:13:15|0.0037852
13:13:17|0.0037852
13:13:18|0.0037852
13:13:19|0.0037852
13:13:20|0.0037845
13:13:21|0.0037841
13:13:21|0.0037841
13:13:23|0.0037841
13:13:24|0.0037841
13:13:25|0.0037841
13:13:25|0.003784
13:13:27|0.0037827
13:13:28|0.0037819
13:13:30|0.003782
13:13:30|0.003782
13:13:32|0.003782
13:13:33|0.0037799
13:13:34|0.0037781
13:13:35|0.0037777
13:13:36|0.0037793
13:13:37|0.0037793
13:13:38|0.0037793
13:13:39|0.0037793
13:13:40|0.0037793
13:13:41|0.0037793
13:13:42|0.0037793
13:13:43|0.0037793
13:13:44|0.0037781
13:13:45|0.0037787
13:13:46|0.0037787
13:13:47|0.0037787
13:13:48|0.0037772
13:13:50|0.0037771
13:13:51|0.0037756
13:13:52|0.0037772
13:13:52|0.0037763
13:13:54|0.0037763
13:13:55|0.0037769
13:13:56|0.0037763
13:13:57|0.0037764
13:13:57|0.0037764
13:13:59|0.0037761
13:14:00|0.0037761
13:14:01|0.0037748
13:14:02|0.0037748
13:14:03|0.0037748
13:14:04|0.0037748
13:14:04|0.0037753
13:14:06|0.0037753
13:14:07|0.0037753
13:14:07|0.0037757
13:14:09|0.0037757
13:14:10|0.0037757
13:14:11|0.0037757
13:14:12|0.0037757
13:14:13|0.0037757
13:14:14|0.0037757
13:14:14|0.0037763
13:14:15|0.003777
13:14:17|0.003777
13:14:18|0.003776
13:14:19|0.003776
13:14:19|0.0037751
13:14:22|0.0037763
13:14:23|0.0037763
13:14:23|0.0037763
13:14:25|0.0037763
13:14:25|0.0037772
13:14:27|0.0037772
13:14:27|0.0037772
13:14:28|0.003777
13:14:30|0.003777
13:14:30|0.003777
13:14:31|0.003777
13:14:32|0.003777
13:14:34|0.003777
13:14:35|0.0037756
13:14:35|0.0037761
13:14:37|0.0037743
13:14:38|0.0037745
13:14:39|0.0037745
13:14:39|0.0037742
13:14:41|0.0037742
13:14:42|0.0037742
13:14:42|0.0037742
13:14:43|0.0037759
13:14:45|0.0037759
13:14:45|0.0037757
13:14:46|0.0037757
13:14:47|0.0037757
13:14:48|0.0037757
13:14:50|0.0037757
13:14:50|0.0037757
13:14:51|0.0037757
13:14:52|0.0037772
13:14:53|0.0037772
13:14:54|0.0037772
13:14:55|0.0037757
13:14:56|0.0037728
13:14:57|0.0037728
13:14:58|0.0037727
13:14:59|0.0037704
13:15:01|0.0037704
13:15:02|0.0037728
13:15:02|0.0037705
13:15:04|0.0037708
13:15:04|0.0037725
13:15:05|0.0037743
13:15:07|0.0037733
13:15:07|0.0037728
13:15:08|0.0037728
13:15:09|0.0037728
13:15:12|0.0037728
13:15:13|0.0037725
13:15:14|0.0037725
13:15:15|0.0037725
13:15:16|0.0037725
13:15:17|0.0037725
13:15:18|0.0037699
13:15:19|0.0037723
13:15:20|0.0037723
13:15:21|0.0037723
13:15:22|0.0037723
13:15:23|0.0037738
13:15:24|0.0037738
13:15:25|0.0037738
13:15:26|0.0037738
13:15:27|0.0037738
13:15:28|0.0037743
13:15:29|0.0037743
13:15:30|0.0037742
13:15:32|0.0037747
13:15:34|0.0037742
13:15:34|0.0037743
13:15:35|0.0037743
13:15:36|0.0037743
13:15:37|0.0037743
13:15:38|0.0037743
13:15:39|0.0037742
13:15:41|0.0037742
13:15:41|0.0037742
13:15:43|0.0037742
13:15:44|0.0037742
13:15:44|0.0037749
13:15:45|0.0037749
13:15:46|0.0037749
13:15:47|0.0037749
13:15:48|0.0037749
13:15:50|0.003775
13:15:50|0.0037728
13:15:52|0.0037728
13:15:52|0.0037728
13:15:53|0.0037728
13:15:54|0.0037728
13:15:55|0.0037728
13:15:56|0.0037728
13:15:57|0.0037728
13:15:58|0.0037728
13:15:59|0.0037728
13:16:01|0.0037756
13:16:01|0.0037756
13:16:02|0.0037756
13:16:03|0.0037756
13:16:04|0.0037758
13:16:05|0.0037758
13:16:06|0.0037758
13:16:07|0.0037758
13:16:08|0.0037758
13:16:09|0.0037758
13:16:11|0.0037737
13:16:12|0.0037737
13:16:13|0.0037737
13:16:15|0.0037737
13:16:16|0.0037737
13:16:17|0.0037737
13:16:18|0.0037754
13:16:19|0.0037754
13:16:20|0.0037754
13:16:21|0.0037754
13:16:22|0.0037754
13:16:23|0.0037753
13:16:24|0.0037745
13:16:25|0.0037745
13:16:26|0.0037745
13:16:27|0.0037745
13:16:28|0.0037745
13:16:29|0.0037745
13:16:30|0.0037745
13:16:31|0.0037763
13:16:32|0.0037759
13:16:33|0.0037759
13:16:35|0.0037746
13:16:35|0.0037746
13:16:36|0.0037746
13:16:38|0.0037743
13:16:39|0.0037743
13:16:40|0.0037743
13:16:41|0.0037743
13:16:42|0.0037743
13:16:42|0.0037743
13:16:43|0.0037741
13:16:45|0.0037741
13:16:46|0.0037741
13:16:47|0.0037726
13:16:48|0.0037726
13:16:48|0.0037766
13:16:49|0.0037766
13:16:51|0.0037766
13:16:51|0.0037766
13:16:52|0.0037766
13:16:53|0.0037766
13:16:54|0.0037769
13:16:55|0.0037769
13:16:56|0.0037769
13:16:58|0.0037769
13:16:58|0.0037769
13:16:59|0.0037779
13:17:00|0.0037779
13:17:02|0.0037766
13:17:03|0.0037766
13:17:03|0.0037747
13:17:04|0.0037747
13:17:05|0.0037747
13:17:06|0.0037747
13:17:07|0.0037737
13:17:08|0.0037737
13:17:09|0.0037725
13:17:11|0.0037728
13:17:11|0.0037729
13:17:14|0.0037698
13:17:14|0.0037718
13:17:15|0.0037718
13:17:17|0.0037722
13:17:18|0.003772
13:17:19|0.003773
13:17:20|0.0037713
13:17:21|0.0037713
13:17:22|0.0037713
13:17:23|0.0037746
13:17:24|0.0037746
13:17:25|0.0037746
13:17:26|0.0037731
13:17:27|0.0037731
13:17:28|0.0037731
13:17:29|0.0037731
13:17:31|0.0037721
13:17:31|0.0037721
13:17:32|0.0037721
13:17:33|0.0037721
13:17:35|0.0037729
13:17:36|0.0037729
13:17:37|0.0037729
13:17:38|0.0037729
13:17:40|0.0037729
13:17:40|0.003774
13:17:42|0.003774
13:17:43|0.003774
13:17:44|0.003774
13:17:46|0.003774
13:17:47|0.003774
13:17:48|0.003774
13:17:49|0.003774
13:17:50|0.0037737
13:17:51|0.0037737
13:17:52|0.0037737
13:17:53|0.0037737
13:17:54|0.0037737
13:17:55|0.0037737
13:17:56|0.0037737
13:17:57|0.0037737
13:17:58|0.0037729
13:17:59|0.0037729
13:18:00|0.0037713
13:18:01|0.0037713
13:18:02|0.0037713
13:18:03|0.0037713
13:18:04|0.0037713
13:18:05|0.0037714
13:18:06|0.0037711
13:18:07|0.0037711
13:18:08|0.0037711
13:18:09|0.0037711
13:18:10|0.0037711
13:18:11|0.0037722
13:18:12|0.0037722
13:18:13|0.0037721
13:18:14|0.0037721
13:18:15|0.0037721
13:18:16|0.0037721
13:18:17|0.0037721
13:18:19|0.0037721
13:18:20|0.0037721
13:18:21|0.0037721
13:18:21|0.0037721
13:18:22|0.0037721
13:18:24|0.0037721
13:18:25|0.0037721
13:18:25|0.0037715
13:18:27|0.0037715
13:18:28|0.0037715
13:18:29|0.0037715
13:18:29|0.0037715
13:18:31|0.0037715
13:18:32|0.0037715
13:18:33|0.0037715
13:18:35|0.0037715
13:18:36|0.0037738
13:18:37|0.0037738
13:18:38|0.0037738
13:18:40|0.0037715
13:18:41|0.0037705
13:18:42|0.0037705
13:18:43|0.0037705
13:18:44|0.0037705
13:18:45|0.0037705
13:18:46|0.0037705
13:18:47|0.0037705
13:18:48|0.0037722
13:18:48|0.0037722
13:18:49|0.0037722
13:18:50|0.0037722
13:18:53|0.0037722
13:18:53|0.0037722
13:18:54|0.0037722
13:18:55|0.0037722
13:18:56|0.0037693
13:18:57|0.0037693
13:18:58|0.0037693
13:18:59|0.0037693
13:19:00|0.0037696
13:19:01|0.0037696
13:19:02|0.0037696
13:19:03|0.0037696
13:19:04|0.0037696
13:19:06|0.0037688
13:19:07|0.0037688
13:19:07|0.0037707
13:19:09|0.0037707
13:19:10|0.0037702
13:19:11|0.0037702
13:19:12|0.0037702
13:19:13|0.0037699
13:19:14|0.0037699
13:19:15|0.0037688
13:19:16|0.0037694
13:19:18|0.0037704
13:19:19|0.0037709
13:19:20|0.0037709
13:19:21|0.0037709
13:19:22|0.0037709
13:19:23|0.0037709
13:19:24|0.0037718
13:19:25|0.0037718
13:19:26|0.0037718
13:19:27|0.0037718
13:19:28|0.0037718
13:19:29|0.0037738
13:19:30|0.0037739
13:19:31|0.0037728
13:19:32|0.0037728
13:19:33|0.0037731
13:19:34|0.0037715
13:19:36|0.0037737
13:19:37|0.0037743
13:19:38|0.0037743
13:19:39|0.0037743
13:19:41|0.0037745
13:19:42|0.0037744
13:19:43|0.0037744
13:19:44|0.0037744
13:19:45|0.0037743
13:19:46|0.0037736
13:19:47|0.0037736
13:19:48|0.0037736
13:19:50|0.0037721
13:19:50|0.0037724
13:19:51|0.0037724
13:19:52|0.0037709
13:19:54|0.0037709
13:19:54|0.0037709
13:19:55|0.0037705
13:19:56|0.0037705
13:19:57|0.0037705
13:19:59|0.0037712
13:20:00|0.0037712
13:20:02|0.0037712
13:20:03|0.0037727
13:20:04|0.0037727
13:20:05|0.0037724
13:20:06|0.0037724
13:20:07|0.0037724
13:20:08|0.0037724
13:20:08|0.0037724
13:20:10|0.0037724
13:20:11|0.0037724
13:20:12|0.0037724
13:20:13|0.0037721
13:20:14|0.0037721
13:20:15|0.0037718
13:20:17|0.0037728
13:20:18|0.0037728
13:20:19|0.0037728
13:20:19|0.0037728
13:20:20|0.0037728
13:20:21|0.0037728
13:20:22|0.0037728
13:20:23|0.0037728
13:20:25|0.0037728
13:20:26|0.0037728
13:20:26|0.0037728
13:20:27|0.0037728
13:20:29|0.0037728
13:20:29|0.0037728
13:20:30|0.0037728
13:20:32|0.0037728
13:20:33|0.0037728
13:20:33|0.0037725
13:20:34|0.0037725
13:20:35|0.0037725
13:20:37|0.0037725
13:20:38|0.0037728
13:20:38|0.0037728
13:20:40|0.0037663
13:20:41|0.0037701
13:20:42|0.0037701
13:20:43|0.0037701
13:20:44|0.0037701
13:20:45|0.0037716
13:20:46|0.0037704
13:20:47|0.0037703
13:20:48|0.0037703
13:20:49|0.0037703
13:20:50|0.0037722
13:20:52|0.0037722
13:20:52|0.0037717
13:20:53|0.0037717
13:20:54|0.0037717
13:20:55|0.0037717
13:20:56|0.0037717
13:20:57|0.0037717
13:20:58|0.0037717
13:20:59|0.0037717
13:21:00|0.0037717
13:21:01|0.0037715
13:21:02|0.0037715
13:21:03|0.0037715
13:21:04|0.0037714
13:21:05|0.0037714
13:21:06|0.0037714
13:21:07|0.0037714
13:21:09|0.0037714
13:21:10|0.0037714
13:21:11|0.0037712
13:21:12|0.0037712
13:21:13|0.0037712
13:21:14|0.0037712
13:21:14|0.0037712
13:21:17|0.0037712
13:21:19|0.0037712
13:21:19|0.0037715
13:21:20|0.0037715
13:21:21|0.0037715
13:21:22|0.0037715
13:21:23|0.0037715
13:21:24|0.0037715
13:21:25|0.0037715
13:21:26|0.0037714
13:21:27|0.0037714
13:21:28|0.0037714
13:21:29|0.0037714
13:21:30|0.0037723
13:21:31|0.0037723
13:21:32|0.0037723
13:21:33|0.0037723
13:21:34|0.0037723
13:21:35|0.0037723
13:21:36|0.0037723
13:21:38|0.0037723
13:21:39|0.0037723
13:21:40|0.0037723
13:21:41|0.0037723
13:21:42|0.0037723
13:21:43|0.0037723
13:21:44|0.0037723
13:21:45|0.0037723
13:21:46|0.0037723
13:21:48|0.0037723
13:21:49|0.0037723
13:21:50|0.0037723
13:21:50|0.0037723
13:21:52|0.0037723
13:21:53|0.0037723
13:21:54|0.0037723
13:21:55|0.0037723
13:21:56|0.0037723
13:21:57|0.0037723
13:21:58|0.0037723
13:21:59|0.0037723
13:22:00|0.0037723
13:22:01|0.0037723
13:22:02|0.0037723
13:22:03|0.0037727
13:22:05|0.0037727
13:22:07|0.0037727
13:22:07|0.0037723
13:22:08|0.0037723
13:22:09|0.0037723
13:22:10|0.0037723
13:22:11|0.0037733
13:22:12|0.0037744
13:22:13|0.0037744
13:22:14|0.0037746
13:22:15|0.0037746
13:22:16|0.0037746
13:22:18|0.0037746
13:22:18|0.0037792
13:22:20|0.0037792
13:22:21|0.0037792
13:22:22|0.0037792
13:22:23|0.0037792
13:22:24|0.0037792
13:22:26|0.0037792
13:22:26|0.0037792
13:22:28|0.0037792
13:22:28|0.0037792
13:22:29|0.0037792
13:22:30|0.0037743
13:22:31|0.0037743
13:22:32|0.0037743
13:22:33|0.003774
13:22:34|0.003774
13:22:35|0.003774
13:22:36|0.003774
13:22:38|0.003774
13:22:39|0.0037738
13:22:40|0.0037738
13:22:41|0.0037738
13:22:42|0.0037738
13:22:43|0.0037738
13:22:44|0.0037738
13:22:45|0.0037738
13:22:46|0.0037738
13:22:47|0.0037738
13:22:48|0.0037738
13:22:49|0.0037738
13:22:50|0.0037738
13:22:51|0.0037755
13:22:52|0.0037755
13:22:53|0.0037755
13:22:54|0.0037755
13:22:55|0.0037755
13:22:56|0.0037755
13:22:57|0.0037738
13:22:58|0.0037722
13:22:59|0.0037722
13:23:00|0.0037722
13:23:00|0.0037722
13:23:02|0.003774
13:23:03|0.003774
13:23:04|0.003774
13:23:05|0.003774
13:23:06|0.003774
13:23:07|0.003774
13:23:08|0.003774
13:23:09|0.0037737
13:23:10|0.0037737
13:23:11|0.0037737
13:23:12|0.0037737
13:23:13|0.0037737
13:23:14|0.0037711
13:23:15|0.0037711
13:23:16|0.0037711
13:23:17|0.0037711
13:23:18|0.0037716
13:23:20|0.0037738
13:23:20|0.0037738
13:23:21|0.0037738
13:23:22|0.0037738
13:23:24|0.0037738
13:23:25|0.0037736
13:23:26|0.0037717
13:23:27|0.0037717
13:23:28|0.0037717
13:23:29|0.0037717
13:23:30|0.0037717
13:23:31|0.0037717
13:23:32|0.0037717
13:23:32|0.0037717
13:23:34|0.0037717
13:23:35|0.0037717
13:23:36|0.0037717
13:23:37|0.0037717
13:23:38|0.0037717
13:23:40|0.0037717
13:23:41|0.0037717
13:23:42|0.0037717
13:23:43|0.0037717
13:23:44|0.0037734
13:23:46|0.0037734
13:23:47|0.0037734
13:23:48|0.0037734
13:23:49|0.0037717
13:23:50|0.0037716
13:23:51|0.0037718
13:23:52|0.0037718
13:23:53|0.0037718
13:23:54|0.0037706
13:23:55|0.0037705
13:23:56|0.0037697
13:23:57|0.0037697
13:23:58|0.0037705
13:23:59|0.0037705
13:23:59|0.0037705
13:24:01|0.0037705
13:24:01|0.0037705
13:24:02|0.0037705
13:24:04|0.0037705
13:24:05|0.0037709
13:24:06|0.0037709
13:24:07|0.0037709
13:24:08|0.0037709
13:24:09|0.0037709
13:24:10|0.0037709
13:24:11|0.0037709
13:24:12|0.0037709
13:24:13|0.0037715
13:24:14|0.0037693
13:24:15|0.0037693
13:24:16|0.0037693
13:24:17|0.0037693
13:24:18|0.0037697
13:24:19|0.0037697
13:24:21|0.0037697
13:24:22|0.0037697
13:24:23|0.0037697
13:24:24|0.0037701
13:24:24|0.0037701
13:24:25|0.0037707
13:24:26|0.0037707
13:24:27|0.0037697
13:24:29|0.0037697
13:24:30|0.0037697
13:24:31|0.0037704
13:24:32|0.0037704
13:24:33|0.0037704
13:24:34|0.0037704
13:24:35|0.0037704
13:24:36|0.0037704
13:24:37|0.0037704
13:24:38|0.0037704
13:24:39|0.0037707
13:24:40|0.0037707
13:24:41|0.0037707
13:24:42|0.0037706
13:24:43|0.0037706
13:24:44|0.0037685
13:24:45|0.0037652
13:24:46|0.0037652
13:24:47|0.0037652
13:24:48|0.0037652
13:24:50|0.0037664
13:24:52|0.0037665
13:24:52|0.0037667
13:24:53|0.0037667
13:24:54|0.0037667
13:24:55|0.0037667
13:24:56|0.0037667
13:24:57|0.0037667
13:24:58|0.0037667
13:24:59|0.0037667
13:25:00|0.0037667
13:25:01|0.0037667
13:25:03|0.0037667
13:25:03|0.0037667
13:25:04|0.0037667
13:25:05|0.0037667
13:25:06|0.0037667
13:25:07|0.0037667
13:25:08|0.0037667
13:25:09|0.003767
13:25:10|0.003767
13:25:11|0.003767
13:25:12|0.003767
13:25:13|0.003767
13:25:14|0.003767
13:25:15|0.003767
13:25:16|0.003767
13:25:17|0.003764
13:25:18|0.003764
13:25:19|0.003764
13:25:21|0.0037652
13:25:22|0.0037652
13:25:24|0.0037634
13:25:24|0.0037634
13:25:26|0.0037634
13:25:27|0.0037634
13:25:28|0.0037634
13:25:29|0.0037634
13:25:30|0.0037634
13:25:32|0.0037638
13:25:33|0.0037638
13:25:34|0.0037638
13:25:35|0.0037661
13:25:36|0.0037661
13:25:36|0.0037661
13:25:38|0.0037661
13:25:39|0.0037629
13:25:39|0.0037653
13:25:42|0.0037653
13:25:42|0.0037653
13:25:43|0.0037653
13:25:44|0.0037653
13:25:46|0.0037626
13:25:47|0.0037628
13:25:48|0.0037624
13:25:49|0.0037611
13:25:50|0.0037611
13:25:51|0.0037623
13:25:52|0.0037629
13:25:53|0.0037612
13:25:54|0.0037612
13:25:56|0.0037612
13:25:56|0.0037612
13:25:57|0.0037612
13:25:58|0.0037612
13:25:59|0.0037618
13:26:00|0.0037604
13:26:01|0.0037599
13:26:02|0.0037584
13:26:04|0.0037556
13:26:04|0.0037573
13:26:05|0.0037573
13:26:07|0.0037579
13:26:08|0.0037559
13:26:09|0.0037569
13:26:10|0.0037556
13:26:11|0.0037556
13:26:11|0.0037556
13:26:13|0.0037554
13:26:14|0.0037554
13:26:15|0.0037548
13:26:16|0.0037551
13:26:17|0.0037551
13:26:18|0.0037558
13:26:19|0.0037558
13:26:19|0.0037558
13:26:21|0.0037558
13:26:22|0.0037538
13:26:23|0.0037538
13:26:24|0.0037546
13:26:25|0.0037546
13:26:26|0.0037546
13:26:27|0.0037524
13:26:28|0.0037529
13:26:29|0.0037529
13:26:30|0.0037554
13:26:31|0.0037572
13:26:32|0.0037563
13:26:33|0.0037563
13:26:34|0.0037536
13:26:35|0.0037536
13:26:36|0.0037548
13:26:37|0.0037541
13:26:38|0.0037537
13:26:39|0.0037537
13:26:40|0.0037537
13:26:41|0.0037537
13:26:42|0.0037537
13:26:43|0.0037537
13:26:44|0.003752
13:26:45|0.0037542
13:26:46|0.0037546
13:26:47|0.0037546
13:26:49|0.0037537
13:26:49|0.0037537
13:26:50|0.0037511
13:26:52|0.0037506
13:26:52|0.0037497
13:26:53|0.0037509
13:26:55|0.0037512
13:26:55|0.0037512
13:26:58|0.003751
13:26:58|0.003752
13:26:59|0.003752
13:27:00|0.003752
13:27:01|0.003752
13:27:03|0.003752
13:27:04|0.003752
13:27:05|0.0037518
13:27:06|0.0037518
13:27:07|0.0037503
13:27:08|0.0037504
13:27:09|0.0037504
13:27:10|0.0037504
13:27:11|0.0037504
13:27:12|0.0037497
13:27:13|0.0037493
13:27:14|0.0037476
13:27:15|0.0037474
13:27:16|0.0037491
13:27:17|0.0037491
13:27:18|0.0037504
13:27:19|0.0037504
13:27:20|0.0037504
13:27:21|0.0037526
13:27:22|0.0037526
13:27:24|0.0037539
13:27:25|0.0037539
13:27:26|0.0037512
13:27:27|0.0037524
13:27:27|0.0037512
13:27:28|0.0037512
13:27:30|0.0037472
13:27:30|0.0037472
13:27:31|0.0037472
13:27:33|0.0037472
13:27:34|0.0037472
13:27:35|0.0037494
13:27:36|0.0037469
13:27:37|0.0037478
13:27:38|0.003746
13:27:38|0.003746
13:27:40|0.003746
13:27:41|0.0037464
13:27:42|0.0037464
13:27:43|0.0037464
13:27:45|0.0037464
13:27:46|0.0037459
13:27:47|0.0037454
13:27:48|0.0037453
13:27:49|0.0037469
13:27:50|0.0037471
13:27:52|0.003747
13:27:52|0.0037481
13:27:53|0.0037481
13:27:54|0.0037481
13:27:56|0.0037481
13:27:57|0.0037488
13:27:58|0.0037488
13:27:59|0.0037488
13:28:00|0.0037478
13:28:01|0.0037478
13:28:02|0.0037478
13:28:03|0.0037478
13:28:04|0.0037481
13:28:05|0.0037481
13:28:06|0.0037481
13:28:07|0.0037481
13:28:08|0.0037483
13:28:09|0.0037483
13:28:10|0.0037504
13:28:11|0.0037463
13:28:12|0.0037509
13:28:13|0.0037509
13:28:14|0.0037509
13:28:15|0.0037509
13:28:16|0.0037509
13:28:17|0.0037509
13:28:18|0.0037509
13:28:19|0.0037509
13:28:20|0.0037509
13:28:21|0.0037509
13:28:22|0.0037509
13:28:23|0.0037509
13:28:24|0.0037509
13:28:25|0.0037515
13:28:26|0.0037515
13:28:27|0.0037515
13:28:28|0.0037515
13:28:29|0.0037515
13:28:30|0.0037515
13:28:31|0.0037515
13:28:32|0.0037515
13:28:33|0.0037511
13:28:34|0.0037511
13:28:35|0.0037514
13:28:36|0.0037485
13:28:38|0.0037515
13:28:39|0.0037514
13:28:40|0.003751
13:28:41|0.003751
13:28:42|0.003751
13:28:43|0.0037522
13:28:45|0.0037521
13:28:46|0.0037506
13:28:46|0.0037514
13:28:48|0.0037514
13:28:48|0.0037516
13:28:50|0.0037516
13:28:51|0.0037516
13:28:52|0.0037536
13:28:53|0.0037546
13:28:53|0.0037546
13:28:55|0.0037546
13:28:56|0.0037546
13:28:57|0.0037546
13:28:58|0.0037546
13:28:59|0.0037546
13:29:00|0.0037546
13:29:01|0.0037546
13:29:02|0.0037546
13:29:03|0.0037546
13:29:04|0.0037546
13:29:05|0.0037546
13:29:06|0.0037546
13:29:07|0.0037546
13:29:08|0.003752
13:29:09|0.003752
13:29:10|0.003752
13:29:11|0.003752
13:29:12|0.003752
13:29:13|0.0037549
13:29:14|0.0037549
13:29:15|0.0037549
13:29:16|0.0037549
13:29:18|0.0037549
13:29:19|0.003755
13:29:20|0.003755
13:29:21|0.003755
13:29:21|0.0037553
13:29:23|0.0037553
13:29:25|0.0037564
13:29:26|0.0037571
13:29:26|0.0037565
13:29:27|0.0037565
13:29:28|0.0037565
13:29:29|0.0037565
13:29:30|0.0037565
13:29:32|0.0037565
13:29:32|0.0037566
13:29:33|0.0037566
13:29:34|0.0037566
13:29:35|0.0037566
13:29:36|0.0037577
13:29:38|0.0037584
13:29:38|0.0037584
13:29:39|0.0037584
13:29:40|0.0037576
13:29:41|0.0037576
13:29:42|0.0037576
13:29:43|0.0037576
13:29:44|0.0037576
13:29:46|0.0037576
13:29:47|0.0037576
13:29:47|0.0037576
13:29:48|0.0037576
13:29:49|0.0037576
13:29:50|0.0037576
13:29:52|0.0037576
13:29:52|0.0037576
13:29:54|0.0037576
13:29:54|0.0037576
13:29:56|0.0037543
13:29:58|0.0037543
13:29:59|0.0037543
13:30:00|0.0037543
13:30:01|0.0037567
13:30:02|0.0037567
13:30:03|0.0037567
13:30:04|0.0037567
13:30:05|0.0037567
13:30:06|0.0037567
13:30:07|0.0037567
13:30:07|0.0037567
13:30:10|0.0037567
13:30:11|0.0037567
13:30:11|0.0037539
13:30:13|0.0037539
13:30:13|0.0037539
13:30:14|0.0037539
13:30:15|0.0037539
13:30:16|0.0037539
13:30:17|0.0037538
13:30:18|0.0037539
13:30:19|0.0037539
13:30:20|0.0037539
13:30:21|0.0037539
13:30:22|0.0037539
13:30:23|0.0037539
13:30:24|0.0037539
13:30:26|0.0037539
13:30:27|0.0037539
13:30:28|0.0037539
13:30:28|0.0037539
13:30:29|0.0037545
13:30:30|0.0037545
13:30:31|0.0037545
13:30:32|0.0037545
13:30:33|0.0037545
13:30:34|0.0037545
13:30:35|0.0037545
13:30:36|0.0037545
13:30:37|0.0037545
13:30:38|0.0037545
13:30:39|0.0037545
13:30:40|0.0037545
13:30:42|0.0037545
13:30:42|0.0037545
13:30:43|0.0037545
13:30:44|0.0037545
13:30:45|0.0037545
13:30:46|0.0037545
13:30:48|0.0037545
13:30:49|0.0037545
13:30:51|0.0037545
13:30:52|0.0037545
13:30:53|0.0037545
13:30:54|0.0037545
13:30:56|0.0037545
13:30:56|0.0037545
13:30:57|0.0037545
13:30:58|0.0037545
13:30:59|0.0037545
13:31:00|0.0037545
13:31:01|0.0037545
13:31:02|0.0037545
13:31:03|0.0037545
13:31:04|0.0037545
13:31:06|0.0037545
13:31:06|0.0037545
13:31:07|0.0037545
13:31:08|0.0037545
13:31:09|0.0037545
13:31:10|0.0037545
13:31:11|0.0037526
13:31:12|0.0037526
13:31:13|0.0037526
13:31:14|0.0037526
13:31:15|0.0037526
13:31:16|0.0037526
13:31:17|0.0037537
13:31:18|0.0037537
13:31:19|0.0037537
13:31:20|0.0037537
13:31:21|0.0037537
13:31:22|0.0037537
13:31:23|0.0037537
13:31:24|0.0037537
13:31:26|0.0037537
13:31:27|0.0037537
13:31:28|0.0037522
13:31:29|0.0037522
13:31:30|0.0037522
13:31:31|0.0037522
13:31:32|0.0037522
13:31:33|0.0037522
13:31:34|0.0037522
13:31:35|0.0037522
13:31:36|0.0037522
13:31:37|0.0037522
13:31:38|0.0037522
13:31:39|0.0037522
13:31:41|0.0037522
13:31:42|0.0037522
13:31:43|0.0037522
13:31:44|0.0037538
13:31:45|0.0037538
13:31:46|0.0037538
13:31:48|0.0037538
13:31:49|0.0037538
13:31:49|0.0037538
13:31:50|0.0037538
13:31:51|0.0037534
13:31:52|0.0037538
13:31:53|0.0037538
13:31:55|0.0037538
13:31:56|0.0037538
13:31:57|0.0037518
13:31:58|0.0037515
13:31:59|0.0037515
13:32:00|0.0037515
13:32:01|0.0037515
13:32:02|0.0037515
13:32:04|0.0037515
13:32:05|0.0037515
13:32:06|0.0037538
13:32:07|0.0037538
13:32:08|0.0037538
13:32:09|0.0037538
13:32:10|0.0037538
13:32:11|0.0037538
13:32:12|0.0037548
13:32:12|0.0037544
13:32:14|0.0037544
13:32:14|0.0037544
13:32:16|0.0037544
13:32:17|0.0037544
13:32:18|0.0037544
13:32:20|0.0037544
13:32:20|0.0037544
13:32:21|0.0037544
13:32:22|0.0037544
13:32:23|0.0037544
13:32:24|0.0037544
13:32:25|0.0037544
13:32:28|0.0037544
13:32:29|0.0037553
13:32:30|0.0037553
13:32:31|0.0037553
13:32:32|0.0037553
13:32:33|0.0037553
13:32:34|0.0037553
13:32:35|0.0037553
13:32:36|0.0037553
13:32:37|0.0037534
13:32:38|0.0037534
13:32:39|0.0037534
13:32:40|0.0037534
13:32:41|0.0037534
13:32:42|0.0037534
13:32:43|0.0037485
13:32:44|0.0037485
13:32:45|0.0037485
13:32:46|0.0037485
13:32:47|0.0037502
13:32:49|0.0037502
13:32:50|0.0037463
13:32:51|0.0037451
13:32:52|0.0037451
13:32:52|0.0037451
13:32:54|0.0037482
13:32:55|0.0037482
13:32:55|0.0037475
13:32:57|0.0037486
13:32:58|0.0037487
13:32:58|0.0037483
13:33:00|0.0037483
13:33:00|0.0037483
13:33:01|0.0037483
13:33:02|0.0037483
13:33:05|0.0037497
13:33:05|0.0037497
13:33:06|0.0037497
13:33:08|0.0037497
13:33:09|0.0037495
13:33:10|0.0037495
13:33:11|0.0037491
13:33:12|0.0037491
13:33:13|0.0037496
13:33:14|0.0037491
13:33:15|0.0037491
13:33:16|0.0037498
13:33:17|0.0037498
13:33:18|0.0037498
13:33:19|0.0037498
13:33:20|0.0037498
13:33:21|0.0037498
13:33:22|0.0037498
13:33:23|0.0037518
13:33:24|0.0037508
13:33:25|0.0037508
13:33:26|0.0037508
13:33:27|0.0037508
13:33:28|0.0037518
13:33:29|0.0037518
13:33:30|0.0037524
13:33:31|0.0037517
13:33:32|0.0037517
13:33:33|0.0037517
13:33:34|0.0037517
13:33:35|0.0037517
13:33:36|0.0037517
13:33:37|0.0037517
13:33:38|0.0037517
13:33:40|0.0037535
13:33:41|0.0037535
13:33:41|0.0037535
13:33:43|0.0037491
13:33:44|0.0037491
13:33:45|0.0037491
13:33:46|0.0037491
13:33:46|0.0037491
13:33:48|0.0037491
13:33:49|0.0037491
13:33:50|0.0037491
13:33:51|0.0037491
13:33:53|0.0037491
13:33:54|0.0037491
13:33:55|0.0037491
13:33:56|0.0037491
13:33:57|0.0037491
13:33:58|0.0037491
13:34:00|0.0037491
13:34:00|0.0037491
13:34:01|0.0037491
13:34:02|0.0037491
13:34:04|0.0037491
13:34:04|0.0037491
13:34:06|0.0037491
13:34:07|0.0037491
13:34:07|0.0037491
13:34:09|0.0037491
13:34:11|0.0037491
13:34:11|0.0037491
13:34:12|0.0037491
13:34:13|0.00375
13:34:14|0.00375
13:34:15|0.0037516
13:34:16|0.0037516
13:34:17|0.00375
13:34:18|0.00375
13:34:19|0.00375
13:34:20|0.00375
13:34:21|0.00375
13:34:22|0.00375
13:34:23|0.00375
13:34:24|0.00375
13:34:25|0.00375
13:34:26|0.00375
13:34:27|0.00375
13:34:28|0.00375
13:34:29|0.00375
13:34:33|0.0037545
13:34:34|0.0037555
13:34:36|0.0037525
13:34:37|0.0037525
13:34:38|0.0037525
13:34:39|0.0037525
13:34:40|0.0037525
13:34:41|0.0037525
13:34:41|0.0037525
13:34:43|0.0037525
13:34:43|0.0037525
13:34:45|0.0037525
13:34:46|0.0037525
13:34:47|0.0037525
13:34:48|0.0037525
13:34:49|0.0037556
13:34:50|0.0037556
13:34:52|0.0037556
13:34:53|0.0037556
13:34:54|0.0037515
13:34:55|0.0037515
13:34:56|0.0037515
13:34:57|0.0037515
13:34:58|0.0037536
13:34:59|0.0037536
13:35:00|0.0037536
13:35:01|0.0037517
13:35:03|0.0037517
13:35:04|0.0037517
13:35:05|0.0037517
13:35:06|0.0037536
13:35:07|0.0037536
13:35:08|0.0037536
13:35:09|0.0037517
13:35:10|0.0037514
13:35:10|0.0037514
13:35:12|0.0037514
13:35:13|0.0037514
13:35:14|0.0037514
13:35:15|0.0037534
13:35:16|0.0037534
13:35:16|0.0037534
13:35:17|0.0037534
13:35:19|0.0037534
13:35:20|0.0037534
13:35:21|0.0037534
13:35:22|0.0037502
13:35:23|0.0037502
13:35:24|0.0037502
13:35:24|0.0037502
13:35:25|0.0037526
13:35:27|0.0037526
13:35:27|0.0037526
13:35:29|0.0037526
13:35:29|0.0037526
13:35:32|0.0037526
13:35:32|0.0037526
13:35:34|0.0037526
13:35:34|0.0037526
13:35:35|0.0037526
13:35:36|0.0037526
13:35:37|0.0037526
13:35:40|0.0037526
13:35:40|0.0037526
13:35:41|0.0037526
13:35:42|0.0037526
13:35:43|0.0037526
13:35:45|0.0037526
13:35:46|0.0037526
13:35:47|0.0037532
13:35:48|0.0037532
13:35:49|0.0037537
13:35:50|0.0037514
13:35:51|0.0037514
13:35:52|0.0037514
13:35:53|0.0037514
13:35:54|0.0037514
13:35:55|0.0037528
13:35:56|0.0037528
13:35:57|0.0037504
13:35:59|0.00375
13:36:00|0.0037496
13:36:00|0.0037496
13:36:01|0.0037496
13:36:02|0.0037496
13:36:04|0.0037496
13:36:04|0.0037467
13:36:06|0.0037467
13:36:07|0.0037467
13:36:08|0.0037467
13:36:09|0.0037484
13:36:10|0.0037487
13:36:11|0.0037487
13:36:11|0.0037461
13:36:12|0.0037464
13:36:14|0.0037464
13:36:15|0.0037453
13:36:16|0.0037455
13:36:17|0.0037455
13:36:18|0.0037455
13:36:19|0.0037453
13:36:20|0.0037462
13:36:20|0.0037462
13:36:21|0.0037462
13:36:23|0.0037448
13:36:24|0.0037457
13:36:25|0.0037459
13:36:25|0.0037459
13:36:27|0.0037459
13:36:27|0.0037459
13:36:29|0.0037459
13:36:30|0.0037447
13:36:32|0.0037445
13:36:33|0.0037448
13:36:34|0.0037448
13:36:35|0.0037448
13:36:36|0.0037448
13:36:37|0.0037448
13:36:38|0.0037448
13:36:39|0.0037448
13:36:41|0.0037448
13:36:41|0.0037448
13:36:42|0.0037448
13:36:43|0.0037444
13:36:44|0.0037448
13:36:45|0.0037448
13:36:46|0.0037448
13:36:47|0.0037443
13:36:49|0.0037441
13:36:49|0.0037441
13:36:51|0.0037427
13:36:52|0.0037427
13:36:54|0.0037427
13:36:54|0.0037427
13:36:55|0.0037427
13:36:56|0.0037427
13:36:58|0.0037427
13:37:00|0.0037427
13:37:01|0.0037426
13:37:02|0.0037441
13:37:04|0.0037441
13:37:04|0.0037441
13:37:05|0.0037441
13:37:06|0.0037441
13:37:07|0.0037441
13:37:08|0.0037447
13:37:09|0.0037447
13:37:10|0.0037441
13:37:11|0.0037464
13:37:12|0.0037464
13:37:13|0.0037464
13:37:14|0.0037464
13:37:15|0.0037464
13:37:16|0.0037464
13:37:17|0.0037464
13:37:18|0.0037464
13:37:19|0.0037464
13:37:20|0.0037464
13:37:21|0.0037474
13:37:22|0.0037474
13:37:23|0.0037474
13:37:24|0.0037474
13:37:25|0.0037474
13:37:26|0.0037474
13:37:27|0.0037474
13:37:28|0.0037487
13:37:29|0.0037487
13:37:30|0.0037487
13:37:32|0.0037487
13:37:33|0.0037487
13:37:34|0.0037487
13:37:35|0.0037496
13:37:36|0.0037506
13:37:37|0.0037506
13:37:38|0.0037506
13:37:39|0.0037506
13:37:40|0.0037506
13:37:41|0.0037506
13:37:42|0.0037506
13:37:43|0.0037506
13:37:44|0.0037506
13:37:45|0.0037506
13:37:46|0.0037506
13:37:47|0.0037506
13:37:48|0.0037506
13:37:49|0.0037517
13:37:50|0.0037517
13:37:51|0.0037528
13:37:52|0.0037528
13:37:54|0.0037528
13:37:56|0.0037548
13:37:57|0.0037548
13:37:57|0.0037548
13:37:59|0.0037548
13:38:00|0.0037548
13:38:01|0.0037548
13:38:01|0.0037512
13:38:02|0.0037512
13:38:03|0.0037536
13:38:04|0.0037536
13:38:05|0.0037536
13:38:07|0.0037536
13:38:07|0.0037555
13:38:08|0.0037555
13:38:09|0.0037555
13:38:10|0.0037555
13:38:11|0.0037553
13:38:12|0.0037553
13:38:14|0.0037553
13:38:14|0.0037553
13:38:15|0.0037553
13:38:16|0.0037553
13:38:17|0.0037553
13:38:18|0.0037553
13:38:19|0.0037553
13:38:20|0.0037567
13:38:21|0.0037567
13:38:22|0.0037567
13:38:23|0.0037567
13:38:25|0.0037567
13:38:26|0.0037567
13:38:27|0.0037567
13:38:28|0.003756
13:38:29|0.003756
13:38:30|0.0037561
13:38:31|0.0037561
13:38:32|0.0037561
13:38:34|0.0037561
13:38:35|0.0037561
13:38:36|0.0037578
13:38:37|0.0037578
13:38:38|0.003756
13:38:39|0.003756
13:38:40|0.003756
13:38:41|0.003756
13:38:42|0.003756
13:38:43|0.003756
13:38:44|0.003756
13:38:45|0.003758
13:38:46|0.003758
13:38:47|0.0037605
13:38:48|0.0037605
13:38:49|0.0037605
13:38:51|0.0037605
13:38:52|0.0037605
13:38:54|0.0037595
13:38:56|0.0037599
13:38:57|0.0037606
13:38:58|0.0037599
13:39:00|0.0037599
13:39:00|0.0037606
13:39:01|0.0037591
13:39:02|0.0037591
13:39:03|0.0037591
13:39:05|0.0037611
13:39:06|0.0037611
13:39:07|0.0037611
13:39:08|0.0037611
13:39:09|0.0037611
13:39:10|0.0037611
13:39:11|0.0037611
13:39:12|0.0037611
13:39:13|0.0037611
13:39:14|0.0037611
13:39:15|0.0037553
13:39:16|0.0037553
13:39:17|0.0037553
13:39:18|0.0037553
13:39:19|0.0037553
13:39:20|0.0037553
13:39:21|0.0037553
13:39:22|0.0037553
13:39:23|0.0037583
13:39:24|0.0037583
13:39:25|0.0037583
13:39:26|0.0037583
13:39:27|0.0037583
13:39:28|0.0037583
13:39:29|0.0037576
13:39:30|0.0037576
13:39:31|0.0037576
13:39:32|0.0037576
13:39:33|0.0037576
13:39:34|0.0037565
13:39:36|0.0037586
13:39:37|0.0037591
13:39:38|0.0037591
13:39:39|0.0037591
13:39:41|0.0037591
13:39:41|0.0037591
13:39:42|0.0037594
13:39:44|0.0037594
13:39:44|0.0037594
13:39:45|0.0037594
13:39:47|0.0037594
13:39:48|0.0037594
13:39:49|0.0037594
13:39:50|0.0037594
13:39:51|0.0037594
13:39:52|0.0037594
13:39:53|0.0037594
13:39:54|0.0037594
13:39:56|0.0037583
13:39:57|0.0037583
13:39:57|0.0037583
13:39:59|0.0037576
13:39:59|0.0037576
13:40:01|0.0037576
13:40:03|0.0037576
13:40:04|0.0037576
13:40:05|0.0037576
13:40:06|0.0037576
13:40:07|0.0037576
13:40:08|0.0037576
13:40:09|0.0037614
13:40:10|0.0037614
13:40:11|0.0037614
13:40:12|0.0037585
13:40:13|0.0037585
13:40:14|0.0037585
13:40:15|0.0037585
13:40:16|0.0037585
13:40:17|0.0037585
13:40:17|0.0037585
13:40:19|0.0037585
13:40:19|0.0037585
13:40:21|0.0037585
13:40:22|0.0037585
13:40:23|0.0037585
13:40:24|0.0037585
13:40:25|0.0037585
13:40:26|0.0037585
13:40:27|0.0037585
13:40:27|0.0037585
13:40:29|0.0037592
13:40:30|0.0037592
13:40:30|0.0037592
13:40:32|0.0037592
13:40:34|0.0037592
13:40:34|0.0037592
13:40:35|0.0037592
13:40:37|0.0037592
13:40:38|0.0037567
13:40:38|0.0037567
13:40:39|0.0037567
13:40:41|0.0037567
13:40:42|0.0037567
13:40:43|0.0037567
13:40:44|0.0037567
13:40:44|0.0037617
13:40:46|0.0037597
13:40:46|0.0037597
13:40:47|0.0037597
13:40:49|0.0037597
13:40:50|0.0037599
13:40:51|0.0037599
13:40:53|0.0037599
13:40:54|0.0037599
13:40:54|0.0037617
13:40:56|0.0037604
13:40:58|0.0037604
13:41:00|0.0037604
13:41:01|0.0037604
13:41:01|0.0037622
13:41:02|0.0037622
13:41:03|0.0037622
13:41:05|0.0037622
13:41:06|0.0037622
13:41:06|0.0037622
13:41:09|0.0037622
13:41:09|0.003765
13:41:10|0.003765
13:41:12|0.003763
13:41:13|0.003763
13:41:13|0.003763
13:41:14|0.003763
13:41:15|0.003763
13:41:16|0.003763
13:41:17|0.003763
13:41:18|0.003763
13:41:19|0.003763
13:41:21|0.003763
13:41:22|0.003763
13:41:23|0.003763
13:41:24|0.003763
13:41:25|0.0037619
13:41:26|0.0037695
13:41:27|0.0037659
13:41:28|0.0037668
13:41:29|0.0037696
13:41:30|0.0037691
13:41:31|0.0037691
13:41:32|0.0037695
13:41:33|0.0037695
13:41:34|0.0037695
13:41:35|0.0037695
13:41:36|0.0037695
13:41:37|0.0037695
13:41:39|0.0037695
13:41:40|0.0037695
13:41:41|0.0037695
13:41:42|0.003767
13:41:44|0.003767
13:41:45|0.003767
13:41:45|0.003767
13:41:46|0.003767
13:41:47|0.003767
13:41:48|0.003767
13:41:50|0.003767
13:41:50|0.00377
13:41:51|0.00377
13:41:53|0.00377
13:41:54|0.0037704
13:41:55|0.0037704
13:41:55|0.0037704
13:41:56|0.0037704
13:41:59|0.0037704
13:42:00|0.0037724
13:42:01|0.0037724
13:42:02|0.0037724
13:42:03|0.0037724
13:42:04|0.0037724
13:42:05|0.0037724
13:42:06|0.0037724
13:42:07|0.0037724
13:42:08|0.0037706
13:42:09|0.0037706
13:42:10|0.0037706
13:42:11|0.0037706
13:42:12|0.0037691
13:42:13|0.0037688
13:42:14|0.0037688
13:42:15|0.0037688
13:42:16|0.0037688
13:42:17|0.0037688
13:42:18|0.0037688
13:42:19|0.0037688
13:42:20|0.0037688
13:42:21|0.0037688
13:42:22|0.0037688
13:42:23|0.0037688
13:42:24|0.0037688
13:42:25|0.0037735
13:42:26|0.0037735
13:42:27|0.0037735
13:42:28|0.0037735
13:42:29|0.0037734
13:42:30|0.0037734
13:42:31|0.0037734
13:42:32|0.0037734
13:42:34|0.0037734
13:42:35|0.0037734
13:42:36|0.0037734
13:42:37|0.003771
13:42:39|0.003771
13:42:39|0.003771
13:42:40|0.003771
13:42:41|0.0037699
13:42:42|0.0037699
13:42:43|0.0037699
13:42:44|0.0037699
13:42:46|0.0037699
13:42:46|0.0037699
13:42:47|0.0037699
13:42:48|0.0037699
13:42:49|0.0037699
13:42:50|0.0037699
13:42:51|0.0037699
13:42:52|0.0037699
13:42:54|0.0037699
13:42:54|0.0037699
13:42:55|0.0037717
13:42:56|0.0037724
13:42:58|0.0037724
13:42:59|0.0037724
13:43:00|0.0037724
13:43:01|0.0037724
13:43:03|0.0037724
13:43:05|0.0037724
13:43:05|0.0037724
13:43:06|0.0037724
13:43:07|0.0037724
13:43:08|0.0037724
13:43:10|0.0037724
13:43:10|0.0037724
13:43:12|0.0037724
13:43:12|0.0037724
13:43:14|0.0037724
13:43:15|0.0037724
13:43:16|0.0037724
13:43:16|0.0037688
13:43:18|0.0037688
13:43:18|0.0037688
13:43:19|0.0037689
13:43:21|0.0037689
13:43:22|0.0037697
13:43:23|0.0037697
13:43:23|0.0037697
13:43:24|0.0037697
13:43:26|0.0037672
13:43:26|0.0037672
13:43:27|0.0037671
13:43:28|0.0037664
13:43:30|0.0037664
13:43:30|0.0037655
13:43:31|0.003767
13:43:32|0.003767
13:43:34|0.003767
13:43:34|0.003767
13:43:35|0.003767
13:43:36|0.003767
13:43:37|0.003767
13:43:40|0.003767
13:43:40|0.003767
13:43:41|0.003767
13:43:43|0.003767
13:43:44|0.003767
13:43:45|0.003767
13:43:46|0.0037697
13:43:47|0.0037697
13:43:48|0.0037697
13:43:49|0.0037697
13:43:50|0.0037697
13:43:51|0.0037697
13:43:52|0.0037697
13:43:53|0.0037697
13:43:54|0.0037697
13:43:55|0.0037696
13:43:56|0.0037696
13:43:57|0.0037696
13:43:58|0.0037696
13:44:00|0.0037661
13:44:01|0.0037661
13:44:02|0.0037661
13:44:03|0.0037661
13:44:04|0.0037661
13:44:05|0.0037661
13:44:06|0.0037661
13:44:07|0.0037661
13:44:08|0.0037661
13:44:09|0.0037656
13:44:10|0.0037656
13:44:11|0.0037656
13:44:12|0.0037656
13:44:12|0.0037656
13:44:14|0.0037656
13:44:15|0.0037634
13:44:15|0.0037634
13:44:17|0.0037634
13:44:18|0.003766
13:44:18|0.003766
13:44:20|0.003766
13:44:21|0.0037631
13:44:22|0.0037631
13:44:23|0.0037631
13:44:24|0.0037631
13:44:25|0.0037631
13:44:26|0.0037631
13:44:26|0.0037631
13:44:28|0.0037631
13:44:29|0.0037631
13:44:29|0.0037631
13:44:32|0.0037631
13:44:32|0.0037631
13:44:33|0.0037631
13:44:34|0.0037631
13:44:36|0.0037631
13:44:37|0.0037631
13:44:38|0.0037631
13:44:39|0.0037689
13:44:40|0.0037689
13:44:42|0.0037689
13:44:43|0.0037689
13:44:44|0.0037689
13:44:45|0.0037689
13:44:46|0.0037689
13:44:47|0.0037689
13:44:48|0.0037689
13:44:49|0.0037689
13:44:50|0.0037689
13:44:51|0.0037689
13:44:52|0.0037689
13:44:54|0.0037689
13:44:54|0.0037689
13:44:55|0.0037689
13:44:56|0.0037689
13:44:57|0.0037689
13:44:58|0.0037689
13:44:59|0.0037689
13:45:02|0.0037689
13:45:03|0.0037689
13:45:03|0.0037689
13:45:04|0.0037632
13:45:05|0.0037645
13:45:06|0.0037645
13:45:07|0.0037645
13:45:08|0.0037646
13:45:09|0.0037646
13:45:10|0.0037646
13:45:11|0.0037646
13:45:12|0.0037646
13:45:13|0.0037646
13:45:14|0.0037646
13:45:15|0.0037646
13:45:16|0.0037646
13:45:17|0.0037646
13:45:18|0.0037646
13:45:20|0.0037646
13:45:21|0.0037646
13:45:22|0.0037646
13:45:23|0.0037646
13:45:24|0.003767
13:45:25|0.0037689
13:45:26|0.0037699
13:45:27|0.0037705
13:45:28|0.0037705
13:45:29|0.0037708
13:45:30|0.0037708
13:45:31|0.0037704
13:45:32|0.003771
13:45:32|0.003771
13:45:33|0.003771
13:45:35|0.003771
13:45:35|0.003771
13:45:37|0.0037717
13:45:37|0.0037732
13:45:39|0.0037732
13:45:40|0.0037732
13:45:42|0.0037744
13:45:43|0.0037744
13:45:43|0.0037746
13:45:45|0.0037757
13:45:46|0.0037768
13:45:47|0.0037768
13:45:48|0.0037771
13:45:49|0.0037771
13:45:50|0.0037771
13:45:50|0.0037771
13:45:52|0.0037771
13:45:54|0.0037771
13:45:55|0.0037771
13:45:55|0.0037771
13:45:57|0.0037772
13:45:58|0.0037772
13:45:59|0.0037772
13:46:00|0.0037772
13:46:00|0.0037772
13:46:02|0.0037772
13:46:03|0.0037772
13:46:03|0.0037772
13:46:04|0.0037772
13:46:06|0.0037772
13:46:07|0.0037741
13:46:07|0.0037756
13:46:09|0.0037759
13:46:10|0.0037759
13:46:11|0.0037759
13:46:11|0.0037759
13:46:13|0.0037759
13:46:13|0.003774
13:46:15|0.0037736
13:46:16|0.0037736
13:46:17|0.0037735
13:46:18|0.0037735
13:46:18|0.0037735
13:46:20|0.0037717
13:46:21|0.0037705
13:46:22|0.003771
13:46:23|0.0037696
13:46:23|0.0037696
13:46:25|0.0037696
13:46:26|0.0037696
13:46:27|0.0037669
13:46:28|0.0037694
13:46:28|0.0037667
13:46:30|0.0037669
13:46:31|0.0037669
13:46:32|0.0037669
13:46:33|0.0037669
13:46:34|0.0037631
13:46:35|0.0037631
13:46:36|0.0037669
13:46:37|0.0037671
13:46:38|0.0037671
13:46:39|0.0037671
13:46:39|0.0037671
13:46:40|0.0037673
13:46:41|0.0037673
13:46:43|0.0037673
13:46:43|0.0037673
13:46:45|0.0037673
13:46:45|0.0037673
13:46:47|0.0037673
13:46:48|0.0037673
13:46:48|0.0037673
13:46:50|0.0037673
13:46:50|0.0037673
13:46:51|0.0037673
13:46:52|0.0037629
13:46:54|0.0037629
13:46:54|0.003761
13:46:56|0.003761
13:46:57|0.003761
13:46:58|0.0037591
13:46:58|0.0037591
13:46:59|0.0037591
13:47:00|0.0037591
13:47:02|0.0037591
13:47:03|0.0037592
13:47:05|0.0037592
13:47:05|0.0037592
13:47:07|0.0037592
13:47:08|0.0037592
13:47:09|0.0037592
13:47:11|0.0037585
13:47:12|0.0037582
13:47:12|0.0037594
13:47:13|0.0037597
13:47:15|0.0037615
13:47:16|0.0037615
13:47:17|0.0037602
13:47:17|0.0037631
13:47:19|0.0037631
13:47:20|0.0037631
13:47:20|0.0037631
13:47:21|0.0037631
13:47:23|0.0037631
13:47:23|0.0037585
13:47:25|0.0037585
13:47:26|0.0037585
13:47:27|0.0037585
13:47:28|0.0037585
13:47:28|0.0037585
13:47:30|0.0037591
13:47:31|0.0037608
13:47:32|0.0037608
13:47:33|0.0037608
13:47:34|0.0037608
13:47:35|0.0037608
13:47:36|0.0037608
13:47:37|0.0037608
13:47:38|0.0037608
13:47:38|0.0037608
13:47:40|0.0037608
13:47:41|0.0037608
13:47:42|0.0037585
13:47:43|0.0037565
13:47:43|0.0037565
13:47:45|0.0037565
13:47:46|0.0037563
13:47:47|0.0037563
13:47:47|0.0037563
13:47:49|0.0037561
13:47:49|0.003756
13:47:50|0.0037541
13:47:51|0.0037532
13:47:52|0.0037532
13:47:54|0.0037532
13:47:54|0.0037532
13:47:55|0.0037546
13:47:57|0.0037546
13:47:57|0.0037546
13:47:59|0.0037546
13:48:00|0.0037546
13:48:01|0.0037556
13:48:02|0.0037556
13:48:04|0.0037561
13:48:04|0.0037561
13:48:05|0.0037539
13:48:07|0.0037539
13:48:08|0.0037539
13:48:09|0.0037539
13:48:10|0.0037529
13:48:12|0.0037529
13:48:14|0.0037509
13:48:14|0.0037509
13:48:16|0.0037509
13:48:17|0.0037509
13:48:18|0.0037509
13:48:19|0.0037509
13:48:20|0.0037509
13:48:21|0.0037509
13:48:22|0.0037509
13:48:23|0.0037509
13:48:24|0.0037552
13:48:25|0.0037552
13:48:26|0.003751
13:48:27|0.003751
13:48:28|0.003751
13:48:29|0.003751
13:48:31|0.003753
13:48:31|0.003753
13:48:32|0.003753
13:48:33|0.003753
13:48:34|0.003753
13:48:35|0.003753
13:48:36|0.003753
13:48:37|0.003753
13:48:38|0.0037493
13:48:40|0.0037493
13:48:41|0.0037528
13:48:41|0.0037528
13:48:42|0.0037528
13:48:45|0.0037528
13:48:45|0.003748
13:48:46|0.0037464
13:48:48|0.0037491
13:48:49|0.0037491
13:48:50|0.0037462
13:48:51|0.0037462
13:48:52|0.0037447
13:48:53|0.0037446
13:48:54|0.0037469
13:48:55|0.0037507
13:48:56|0.0037457
13:48:57|0.0037457
13:48:58|0.0037457
13:48:59|0.0037457
13:49:00|0.0037457
13:49:01|0.0037457
13:49:02|0.0037457
13:49:04|0.0037457
13:49:06|0.0037482
13:49:06|0.0037467
13:49:08|0.0037467
13:49:08|0.0037467
13:49:10|0.0037467
13:49:11|0.0037494
13:49:11|0.0037493
13:49:13|0.0037495
13:49:14|0.0037454
13:49:15|0.0037449
13:49:16|0.0037449
13:49:17|0.0037449
13:49:18|0.0037438
13:49:19|0.0037438
13:49:20|0.0037438
13:49:21|0.0037439
13:49:22|0.0037449
13:49:24|0.0037449
13:49:24|0.0037439
13:49:26|0.0037465
13:49:27|0.0037478
13:49:28|0.0037478
13:49:28|0.0037484
13:49:30|0.0037484
13:49:31|0.0037484
13:49:32|0.0037484
13:49:33|0.0037484
13:49:34|0.0037484
13:49:35|0.0037484
13:49:36|0.0037484
13:49:37|0.0037484
13:49:38|0.0037484
13:49:39|0.0037484
13:49:40|0.0037456
13:49:41|0.0037456
13:49:42|0.0037456
13:49:43|0.0037456
13:49:44|0.0037456
13:49:45|0.0037456
13:49:46|0.0037456
13:49:47|0.0037456
13:49:48|0.0037456
13:49:50|0.0037442
13:49:50|0.0037442
13:49:51|0.0037483
13:49:53|0.0037483
13:49:53|0.0037483
13:49:54|0.0037473
13:49:55|0.0037473
13:49:57|0.0037473
13:49:57|0.0037473
13:49:58|0.003745
13:49:59|0.003745
13:50:00|0.003745
13:50:01|0.003745
13:50:03|0.003745
13:50:03|0.003745
13:50:06|0.003745
13:50:06|0.003745
13:50:08|0.003745
13:50:09|0.003745
13:50:10|0.003745
13:50:11|0.003745
13:50:12|0.003745
13:50:13|0.0037498
13:50:14|0.0037498
13:50:15|0.0037498
13:50:16|0.0037498
13:50:17|0.0037498
13:50:18|0.0037498
13:50:19|0.0037498
13:50:20|0.0037498
13:50:21|0.0037498
13:50:22|0.0037477
13:50:23|0.0037486
13:50:23|0.0037486
13:50:25|0.0037486
13:50:26|0.0037477
13:50:27|0.0037477
13:50:28|0.0037477
13:50:29|0.0037477
13:50:30|0.0037477
13:50:31|0.0037477
13:50:32|0.0037477
13:50:33|0.0037477
13:50:34|0.0037477
13:50:35|0.0037477
13:50:36|0.0037477
13:50:37|0.0037477
13:50:38|0.0037477
13:50:39|0.0037497
13:50:40|0.0037497
13:50:41|0.0037497
13:50:42|0.0037497
13:50:43|0.0037497
13:50:44|0.0037497
13:50:45|0.0037497
13:50:46|0.0037497
13:50:47|0.0037497
13:50:48|0.0037441
13:50:50|0.0037441
13:50:51|0.0037451
13:50:53|0.0037459
13:50:53|0.0037459
13:50:55|0.0037391
13:50:55|0.003747
13:50:56|0.0037459
13:50:57|0.0037459
13:50:58|0.0037459
13:50:59|0.0037459
13:51:00|0.0037459
13:51:01|0.0037459
13:51:02|0.0037459
13:51:03|0.0037459
13:51:04|0.0037459
13:51:06|0.0037462
13:51:07|0.0037462
13:51:08|0.0037462
13:51:09|0.0037461
13:51:10|0.0037461
13:51:11|0.0037461
13:51:12|0.0037461
13:51:13|0.0037461
13:51:14|0.0037461
13:51:15|0.0037483
13:51:16|0.0037473
13:51:17|0.0037473
13:51:18|0.0037473
13:51:19|0.0037483
13:51:20|0.0037483
13:51:21|0.0037483
13:51:23|0.0037483
13:51:24|0.0037483
13:51:25|0.0037483
13:51:26|0.0037483
13:51:27|0.0037492
13:51:28|0.0037492
13:51:29|0.0037492
13:51:30|0.0037492
13:51:31|0.0037492
13:51:32|0.0037492
13:51:33|0.0037492
13:51:34|0.0037484
13:51:35|0.0037483
13:51:36|0.0037491
13:51:37|0.0037491
13:51:38|0.0037492
13:51:38|0.0037492
13:51:40|0.0037483
13:51:40|0.0037483
13:51:42|0.0037483
13:51:43|0.0037505
13:51:44|0.0037505
13:51:45|0.0037507
13:51:46|0.0037507
13:51:47|0.0037498
13:51:48|0.0037498
13:51:49|0.0037498
13:51:50|0.0037498
13:51:51|0.0037498
13:51:52|0.0037498
13:51:53|0.0037498
13:51:55|0.0037498
13:51:56|0.0037498
13:51:57|0.0037498
13:51:58|0.0037498
13:51:59|0.0037484
13:52:00|0.0037484
13:52:01|0.0037484
13:52:02|0.0037475
13:52:03|0.0037475
13:52:04|0.0037482
13:52:04|0.0037482
13:52:06|0.0037482
13:52:08|0.0037482
13:52:09|0.0037493
13:52:10|0.0037493
13:52:10|0.0037493
13:52:12|0.003749
13:52:13|0.003749
13:52:15|0.0037479
13:52:15|0.003751
13:52:16|0.003751
13:52:17|0.003751
13:52:18|0.0037497
13:52:19|0.0037496
13:52:20|0.0037496
13:52:21|0.0037496
13:52:22|0.0037496
13:52:23|0.0037496
13:52:24|0.0037496
13:52:25|0.0037496
13:52:26|0.0037496
13:52:28|0.0037496
13:52:29|0.0037496
13:52:30|0.0037505
13:52:31|0.0037505
13:52:32|0.0037505
13:52:33|0.0037505
13:52:34|0.0037519
13:52:35|0.0037519
13:52:36|0.0037519
13:52:37|0.0037519
13:52:38|0.0037519
13:52:39|0.0037519
13:52:39|0.0037519
13:52:41|0.0037519
13:52:42|0.0037519
13:52:43|0.0037531
13:52:44|0.0037531
13:52:45|0.0037531
13:52:46|0.0037531
13:52:47|0.0037531
13:52:48|0.0037531
13:52:49|0.0037531
13:52:50|0.0037531
13:52:51|0.0037531
13:52:52|0.0037531
13:52:53|0.0037531
13:52:54|0.0037531
13:52:55|0.00375
13:52:56|0.00375
13:52:57|0.00375
13:52:58|0.00375
13:52:59|0.00375
13:53:00|0.00375
13:53:01|0.0037522
13:53:02|0.003752
13:53:03|0.003752
13:53:04|0.0037513
13:53:05|0.0037513
13:53:06|0.0037513
13:53:07|0.0037513
13:53:08|0.0037513
13:53:09|0.0037513
13:53:11|0.003752
13:53:12|0.003752
13:53:13|0.0037527
13:53:14|0.0037527
13:53:15|0.0037527
13:53:16|0.0037527
13:53:17|0.0037527
13:53:18|0.0037527
13:53:19|0.0037527
13:53:20|0.0037527
13:53:21|0.0037465
13:53:22|0.0037465
13:53:24|0.0037496
13:53:24|0.0037496
13:53:26|0.0037496
13:53:27|0.0037496
13:53:28|0.0037496
13:53:29|0.0037464
13:53:30|0.0037464
13:53:31|0.0037464
13:53:32|0.0037464
13:53:33|0.0037464
13:53:34|0.0037464
13:53:35|0.0037464
13:53:37|0.0037464
13:53:37|0.0037464
13:53:38|0.0037464
13:53:39|0.0037464
13:53:40|0.0037497
13:53:42|0.0037497
13:53:42|0.0037497
13:53:43|0.0037497
13:53:45|0.0037497
13:53:45|0.0037497
13:53:46|0.0037497
13:53:47|0.0037497
13:53:48|0.0037497
13:53:49|0.0037515
13:53:51|0.0037515
13:53:51|0.0037515
13:53:52|0.0037515
13:53:53|0.0037532
13:53:54|0.0037541
13:53:55|0.0037535
13:53:57|0.0037535
13:53:57|0.0037548
13:53:58|0.0037548
13:54:00|0.0037548
13:54:01|0.0037548
13:54:01|0.0037548
13:54:02|0.0037548
13:54:03|0.0037555
13:54:04|0.0037555
13:54:06|0.0037555
13:54:06|0.0037555
13:54:07|0.0037555
13:54:08|0.0037575
13:54:10|0.0037575
13:54:12|0.0037575
13:54:13|0.0037581
13:54:14|0.0037581
13:54:15|0.0037581
13:54:16|0.0037583
13:54:17|0.0037583
13:54:18|0.0037583
13:54:19|0.0037575
13:54:20|0.0037575
13:54:21|0.0037575
13:54:22|0.0037568
13:54:22|0.0037568
13:54:24|0.0037568
13:54:25|0.0037568
13:54:26|0.0037568
13:54:27|0.0037568
13:54:27|0.0037568
13:54:28|0.0037568
13:54:30|0.0037568
13:54:31|0.0037568
13:54:32|0.0037568
13:54:33|0.0037568
13:54:34|0.0037533
13:54:35|0.0037533
13:54:36|0.0037533
13:54:37|0.0037533
13:54:38|0.0037533
13:54:39|0.0037533
13:54:40|0.0037533
13:54:41|0.0037533
13:54:42|0.0037533
13:54:43|0.0037533
13:54:44|0.0037533
13:54:45|0.0037533
13:54:46|0.0037533
13:54:47|0.0037533
13:54:48|0.0037533
13:54:50|0.0037533
13:54:51|0.0037533
13:54:52|0.0037533
13:54:53|0.0037533
13:54:54|0.0037542
13:54:55|0.0037526
13:54:56|0.0037526
13:54:57|0.0037526
13:54:58|0.0037526
13:54:59|0.0037526
13:55:00|0.0037536
13:55:01|0.0037536
13:55:02|0.0037536
13:55:03|0.0037536
13:55:04|0.0037536
13:55:05|0.003754
13:55:06|0.003754
13:55:07|0.003754
13:55:08|0.003754
13:55:09|0.003754
13:55:10|0.0037516
13:55:11|0.0037531
13:55:12|0.0037531
13:55:13|0.0037531
13:55:14|0.0037531
13:55:16|0.0037531
13:55:16|0.0037531
13:55:18|0.0037531
13:55:19|0.0037531
13:55:20|0.0037531
13:55:21|0.0037583
13:55:21|0.0037583
13:55:23|0.003759
13:55:24|0.003759
13:55:25|0.003759
13:55:26|0.0037611
13:55:27|0.0037611
13:55:28|0.0037588
13:55:28|0.0037588
13:55:30|0.0037588
13:55:30|0.0037603
13:55:32|0.0037603
13:55:32|0.0037603
13:55:34|0.0037613
13:55:35|0.0037613
13:55:36|0.0037613
13:55:38|0.0037613
13:55:39|0.0037613
13:55:40|0.0037613
13:55:40|0.0037613
13:55:41|0.0037613
13:55:42|0.0037613
13:55:43|0.0037613
13:55:44|0.0037613
13:55:45|0.0037613
13:55:47|0.0037613
13:55:47|0.0037613
13:55:48|0.0037613
13:55:49|0.0037588
13:55:52|0.0037588
13:55:52|0.0037588
13:55:53|0.0037588
13:55:54|0.003761
13:55:55|0.003761
13:55:56|0.003761
13:55:57|0.003761
13:55:58|0.003761
13:55:59|0.003761
13:56:00|0.003761
13:56:01|0.003761
13:56:02|0.003761
13:56:03|0.003761
13:56:04|0.003761
13:56:05|0.0037576
13:56:06|0.0037576
13:56:07|0.0037576
13:56:08|0.0037576
13:56:09|0.0037576
13:56:11|0.0037561
13:56:12|0.0037561
13:56:13|0.0037576
13:56:14|0.0037576
13:56:15|0.0037553
13:56:16|0.0037543
13:56:17|0.0037543
13:56:18|0.0037543
13:56:19|0.0037543
13:56:20|0.0037543
13:56:22|0.0037543
13:56:22|0.0037543
13:56:24|0.0037543
13:56:25|0.0037543
13:56:25|0.0037543
13:56:26|0.0037543
13:56:27|0.0037543
13:56:29|0.0037543
13:56:29|0.0037543
13:56:30|0.0037543
13:56:32|0.0037543
13:56:32|0.0037543
13:56:33|0.0037543
13:56:34|0.0037543
13:56:35|0.0037543
13:56:36|0.0037543
13:56:37|0.0037543
13:56:39|0.0037543
13:56:39|0.0037543
13:56:40|0.0037574
13:56:41|0.0037574
13:56:42|0.0037574
13:56:43|0.0037574
13:56:44|0.0037548
13:56:45|0.0037548
13:56:47|0.0037548
13:56:47|0.0037548
13:56:50|0.0037548
13:56:51|0.0037548
13:56:52|0.0037548
13:56:53|0.0037548
13:56:54|0.0037546
13:56:55|0.0037546
13:56:56|0.0037546
13:56:57|0.0037544
13:56:58|0.0037544
13:56:59|0.0037544
13:57:01|0.0037558
13:57:02|0.0037558
13:57:03|0.0037558
13:57:04|0.0037558
13:57:04|0.0037558
13:57:06|0.0037558
13:57:07|0.0037558
13:57:08|0.0037558
13:57:09|0.0037558
13:57:09|0.0037558
13:57:10|0.0037558
13:57:13|0.0037558
13:57:13|0.0037591
13:57:15|0.0037591
13:57:16|0.0037591
13:57:17|0.0037591
13:57:18|0.0037608
13:57:20|0.0037623
13:57:21|0.003763
13:57:21|0.0037636
13:57:23|0.0037631
13:57:24|0.0037631
13:57:25|0.0037631
13:57:26|0.0037631
13:57:27|0.0037631
13:57:28|0.0037631
13:57:29|0.0037614
13:57:30|0.0037614
13:57:31|0.0037614
13:57:32|0.0037614
13:57:33|0.0037614
13:57:33|0.0037614
13:57:35|0.0037614
13:57:36|0.0037606
13:57:37|0.0037606
13:57:38|0.0037606
13:57:39|0.003763
13:57:40|0.003763
13:57:40|0.0037625
13:57:42|0.0037625
13:57:43|0.0037625
13:57:44|0.0037614
13:57:44|0.0037614
13:57:46|0.0037591
13:57:47|0.0037605
13:57:48|0.0037605
13:57:49|0.0037605
13:57:50|0.0037605
13:57:51|0.0037605
13:57:53|0.0037629
13:57:54|0.0037629
13:57:55|0.0037629
13:57:56|0.0037629
13:57:57|0.0037629
13:57:58|0.0037629
13:57:59|0.0037628
13:58:00|0.0037628
13:58:01|0.0037627
13:58:03|0.0037593
13:58:04|0.0037599
13:58:05|0.0037599
13:58:06|0.0037599
13:58:07|0.0037599
13:58:08|0.0037599
13:58:09|0.0037599
13:58:10|0.0037599
13:58:11|0.0037599
13:58:13|0.0037599
13:58:14|0.0037609
13:58:16|0.0037609
13:58:16|0.0037609
13:58:18|0.0037609
13:58:18|0.0037609
13:58:19|0.0037624
13:58:21|0.0037624
13:58:22|0.0037624
13:58:23|0.0037624
13:58:24|0.0037624
13:58:26|0.0037595
13:58:26|0.0037595
13:58:28|0.0037584
13:58:29|0.0037588
13:58:29|0.0037588
13:58:30|0.0037588
13:58:32|0.0037588
13:58:33|0.0037588
13:58:34|0.0037588
13:58:34|0.0037588
13:58:35|0.0037612
13:58:37|0.0037612
13:58:38|0.0037612
13:58:38|0.0037612
13:58:40|0.0037612
13:58:41|0.0037612
13:58:42|0.0037612
13:58:43|0.0037612
13:58:44|0.0037612
13:58:45|0.0037612
13:58:46|0.0037578
13:58:46|0.0037578
13:58:47|0.0037578
13:58:49|0.0037578
13:58:50|0.0037578
13:58:50|0.0037578
13:58:52|0.0037578
13:58:52|0.0037578
13:58:55|0.0037578
13:58:55|0.0037578
13:58:57|0.0037578
13:58:57|0.0037607
13:58:58|0.0037607
13:59:00|0.0037607
13:59:02|0.0037607
13:59:02|0.0037607
13:59:03|0.0037607
13:59:05|0.0037597
13:59:06|0.0037597
13:59:06|0.0037597
13:59:09|0.0037597
13:59:10|0.0037608
13:59:10|0.0037608
13:59:12|0.0037608
13:59:13|0.0037608
13:59:14|0.0037608
13:59:15|0.0037608
13:59:16|0.0037608
13:59:17|0.0037608
13:59:18|0.0037608
13:59:19|0.0037608
13:59:20|0.0037608
13:59:21|0.0037576
13:59:22|0.0037576
13:59:23|0.0037576
13:59:24|0.0037576
13:59:25|0.0037616
13:59:26|0.0037616
13:59:27|0.0037616
13:59:28|0.0037616
13:59:29|0.0037611
13:59:30|0.0037611
13:59:31|0.0037611
13:59:32|0.0037611
13:59:33|0.0037611
13:59:34|0.0037611
13:59:36|0.0037611
13:59:37|0.0037611
13:59:38|0.0037611
13:59:39|0.0037611
13:59:39|0.0037611
13:59:41|0.0037588
13:59:42|0.0037588
13:59:42|0.0037588
13:59:44|0.0037588
13:59:45|0.0037588
13:59:46|0.0037603
13:59:46|0.0037597
13:59:47|0.0037597
13:59:48|0.0037597
13:59:50|0.0037597
13:59:51|0.0037597
13:59:52|0.0037597
13:59:53|0.0037597
13:59:54|0.0037597
13:59:55|0.0037597
13:59:56|0.0037597
13:59:57|0.003759
13:59:59|0.003759
13:59:59|0.003759
14:00:01|0.003759
14:00:01|0.003759
14:00:02|0.003759
14:00:04|0.003759
14:00:05|0.003759
14:00:06|0.003759
14:00:06|0.003759
14:00:07|0.0037606
14:00:08|0.0037606
14:00:10|0.0037576
14:00:10|0.0037576
14:00:13|0.0037575
14:00:14|0.0037575
14:00:15|0.0037593
14:00:17|0.0037593
14:00:18|0.0037593
14:00:19|0.0037593
14:00:20|0.0037593
14:00:21|0.0037593
14:00:22|0.0037593
14:00:23|0.0037593
14:00:24|0.0037593
14:00:25|0.0037593
14:00:26|0.0037593
14:00:27|0.0037558
14:00:28|0.0037558
14:00:29|0.0037558
14:00:30|0.0037558
14:00:31|0.0037558
14:00:32|0.0037558
14:00:33|0.0037558
14:00:34|0.0037558
14:00:35|0.0037558
14:00:36|0.0037558
14:00:37|0.0037558
14:00:38|0.0037585
14:00:39|0.0037585
14:00:40|0.0037585
14:00:41|0.0037582
14:00:42|0.0037582
14:00:43|0.0037582
14:00:44|0.0037583
14:00:45|0.0037583
14:00:46|0.0037583
14:00:47|0.0037553
14:00:48|0.0037553
14:00:49|0.0037553
14:00:50|0.0037553
14:00:51|0.0037553
14:00:52|0.0037553
14:00:53|0.0037553
14:00:54|0.0037553
14:00:55|0.0037553
14:00:58|0.0037539
14:00:58|0.0037555
14:00:59|0.0037555
14:01:01|0.0037555
14:01:02|0.0037555
14:01:03|0.0037555
14:01:03|0.0037555
14:01:05|0.0037555
14:01:06|0.0037539
14:01:07|0.0037539
14:01:09|0.0037539
14:01:09|0.0037539
14:01:10|0.0037539
14:01:11|0.0037539
14:01:12|0.0037539
14:01:13|0.0037539
14:01:14|0.0037543
14:01:16|0.0037543
14:01:18|0.0037538
14:01:18|0.0037538
14:01:20|0.0037534
14:01:21|0.0037525
14:01:22|0.0037525
14:01:23|0.0037525
14:01:24|0.0037525
14:01:25|0.0037525
14:01:26|0.0037525
14:01:27|0.0037525
14:01:28|0.0037525
14:01:29|0.0037537
14:01:30|0.0037537
14:01:31|0.0037537
14:01:32|0.0037537
14:01:33|0.0037537
14:01:34|0.0037555
14:01:35|0.0037555
14:01:36|0.0037555
14:01:37|0.0037555
14:01:38|0.0037555
14:01:39|0.0037555
14:01:40|0.0037555
14:01:41|0.0037555
14:01:42|0.0037562
14:01:43|0.0037563
14:01:44|0.0037576
14:01:45|0.0037576
14:01:46|0.0037576
14:01:47|0.0037576
14:01:48|0.0037576
14:01:49|0.0037576
14:01:50|0.003759
14:01:51|0.003759
14:01:52|0.003759
14:01:53|0.003759
14:01:54|0.003759
14:01:55|0.003759
14:01:56|0.0037583
14:01:57|0.0037583
14:01:59|0.0037583
14:02:00|0.0037583
14:02:01|0.0037583
14:02:02|0.0037583
14:02:03|0.0037583
14:02:04|0.0037583
14:02:05|0.0037591
14:02:05|0.0037584
14:02:07|0.0037591
14:02:08|0.0037591
14:02:09|0.0037591
14:02:10|0.0037591
14:02:11|0.0037591
14:02:12|0.0037584
14:02:13|0.0037584
14:02:14|0.0037584
14:02:16|0.0037584
14:02:17|0.003758
14:02:17|0.003758
14:02:18|0.0037594
14:02:19|0.0037594
14:02:21|0.0037594
14:02:23|0.0037594
14:02:24|0.0037594
14:02:24|0.0037594
14:02:25|0.0037594
14:02:26|0.0037594
14:02:27|0.0037603
14:02:29|0.0037611
14:02:29|0.0037628
14:02:30|0.003763
14:02:31|0.003763
14:02:32|0.003763
14:02:34|0.003763
14:02:34|0.003763
14:02:36|0.003763
14:02:36|0.003763
14:02:38|0.003763
14:02:38|0.003763
14:02:39|0.003763
14:02:40|0.0037559
14:02:41|0.0037542
14:02:42|0.0037564
14:02:43|0.0037582
14:02:44|0.0037587
14:02:45|0.0037587
14:02:46|0.0037555
14:02:47|0.0037555
14:02:48|0.0037555
14:02:49|0.0037516
14:02:51|0.0037539
14:02:51|0.0037532
14:02:52|0.0037536
14:02:53|0.0037542
14:02:55|0.0037553
14:02:56|0.0037552
14:02:56|0.0037542
14:02:58|0.0037528
14:03:00|0.0037528
14:03:01|0.0037543
14:03:02|0.0037543
14:03:03|0.003753
14:03:04|0.0037534
14:03:05|0.0037534
14:03:06|0.0037534
14:03:07|0.0037555
14:03:08|0.0037555
14:03:09|0.0037553
14:03:10|0.0037549
14:03:11|0.0037549
14:03:12|0.0037549
14:03:13|0.0037554
14:03:14|0.0037555
14:03:15|0.0037555
14:03:16|0.0037555
14:03:17|0.0037555
14:03:18|0.0037582
14:03:19|0.0037582
14:03:21|0.0037599
14:03:22|0.00376
14:03:22|0.00376
14:03:23|0.0037629
14:03:25|0.0037637
14:03:26|0.0037684
14:03:27|0.0037684
14:03:29|0.0037671
14:03:29|0.0037687
14:03:30|0.0037687
14:03:32|0.0037659
14:03:32|0.0037659
14:03:33|0.0037688
14:03:34|0.0037691
14:03:35|0.0037701
14:03:36|0.0037704
14:03:37|0.0037711
14:03:39|0.0037718
14:03:40|0.0037723
14:03:41|0.0037723
14:03:41|0.0037723
14:03:43|0.0037718
14:03:43|0.0037718
14:03:44|0.0037718
14:03:45|0.0037718
14:03:46|0.0037717
14:03:47|0.0037717
14:03:48|0.0037717
14:03:49|0.0037717
14:03:50|0.0037717
14:03:51|0.0037717
14:03:52|0.0037717
14:03:53|0.0037717
14:03:54|0.0037717
14:03:56|0.0037717
14:03:56|0.0037728
14:03:57|0.0037756
14:03:59|0.003773
14:04:00|0.003773
14:04:00|0.0037732
14:04:01|0.0037757
14:04:03|0.0037779
14:04:03|0.003778
14:04:04|0.0037781
14:04:05|0.0037781
14:04:06|0.0037781
14:04:08|0.0037781
14:04:09|0.0037781
14:04:09|0.0037764
14:04:10|0.0037738
14:04:11|0.0037738
14:04:13|0.0037738
14:04:13|0.0037738
14:04:15|0.0037738
14:04:16|0.0037738
14:04:17|0.0037718
14:04:17|0.0037714
14:04:20|0.0037715
14:04:21|0.0037718
14:04:22|0.0037718
14:04:24|0.0037733
14:04:25|0.0037743
14:04:25|0.0037743
14:04:26|0.0037743
14:04:27|0.0037743
14:04:29|0.0037743
14:04:29|0.0037743
14:04:30|0.0037743
14:04:32|0.0037743
14:04:32|0.0037743
14:04:33|0.0037743
14:04:35|0.0037769
14:04:35|0.0037769
14:04:36|0.0037769
14:04:38|0.0037769
14:04:38|0.0037769
14:04:39|0.0037769
14:04:41|0.0037769
14:04:41|0.0037769
14:04:42|0.0037769
14:04:43|0.0037769
14:04:45|0.0037769
14:04:45|0.0037769
14:04:46|0.0037769
14:04:47|0.0037769
14:04:48|0.0037769
14:04:50|0.0037769
14:04:50|0.0037721
14:04:51|0.003772
14:04:53|0.003772
14:04:53|0.003772
14:04:54|0.0037703
14:04:55|0.0037703
14:04:56|0.0037703
14:04:57|0.0037703
14:05:00|0.0037722
14:05:00|0.0037703
14:05:01|0.0037703
14:05:02|0.0037703
14:05:03|0.0037703
14:05:04|0.0037703
14:05:05|0.0037703
14:05:06|0.0037694
14:05:07|0.0037694
14:05:08|0.0037694
14:05:09|0.0037694
14:05:10|0.0037694
14:05:11|0.0037694
14:05:13|0.0037694
14:05:13|0.0037677
14:05:14|0.0037677
14:05:15|0.0037635
14:05:17|0.0037615
14:05:17|0.003762
14:05:19|0.003763
14:05:20|0.0037634
14:05:22|0.0037634
14:05:23|0.0037634
14:05:25|0.0037634
14:05:26|0.0037645
14:05:27|0.0037645
14:05:28|0.0037667
14:05:29|0.0037667
14:05:29|0.0037667
14:05:30|0.0037667
14:05:31|0.0037667
14:05:32|0.0037667
14:05:33|0.0037643
14:05:34|0.0037643
14:05:35|0.0037643
14:05:36|0.0037643
14:05:37|0.0037643
14:05:39|0.0037663
14:05:40|0.0037663
14:05:40|0.0037629
14:05:42|0.0037591
14:05:43|0.0037594
14:05:43|0.0037574
14:05:44|0.0037574
14:05:45|0.0037574
14:05:47|0.0037574
14:05:47|0.0037574
14:05:48|0.0037556
14:05:49|0.0037556
14:05:51|0.0037556
14:05:51|0.0037556
14:05:52|0.0037582
14:05:53|0.0037582
14:05:54|0.0037582
14:05:55|0.0037562
14:05:56|0.0037562
14:05:57|0.0037562
14:05:58|0.0037562
14:06:01|0.0037562
14:06:01|0.0037562
14:06:03|0.0037562
14:06:04|0.0037562
14:06:05|0.0037562
14:06:06|0.0037562
14:06:07|0.0037562
14:06:08|0.0037562
14:06:09|0.0037591
14:06:10|0.0037591
14:06:11|0.0037591
14:06:12|0.0037545
14:06:13|0.0037545
14:06:14|0.0037545
14:06:15|0.0037545
14:06:17|0.0037545
14:06:18|0.0037591
14:06:19|0.0037591
14:06:20|0.0037591
14:06:21|0.0037591
14:06:22|0.0037591
14:06:23|0.0037591
14:06:24|0.0037591
14:06:25|0.0037591
14:06:26|0.0037591
14:06:27|0.0037591
14:06:28|0.0037591
14:06:29|0.0037601
14:06:30|0.0037601
14:06:31|0.0037601
14:06:32|0.0037601
14:06:33|0.0037601
14:06:34|0.0037601
14:06:35|0.0037601
14:06:36|0.0037584
14:06:37|0.0037584
14:06:38|0.0037584
14:06:39|0.0037606
14:06:40|0.0037606
14:06:41|0.0037606
14:06:42|0.0037606
14:06:43|0.0037606
14:06:44|0.0037606
14:06:45|0.0037619
14:06:46|0.003762
14:06:47|0.0037633
14:06:48|0.0037653
14:06:49|0.0037629
14:06:50|0.0037629
14:06:51|0.0037629
14:06:52|0.0037629
14:06:53|0.0037629
14:06:54|0.0037629
14:06:55|0.0037629
14:06:56|0.003762
14:06:57|0.003762
14:06:58|0.003762
14:06:59|0.003762
14:07:00|0.003762
14:07:02|0.003762
14:07:02|0.003762
14:07:03|0.003762
14:07:05|0.003762
14:07:06|0.003762
14:07:07|0.003762
14:07:08|0.003762
14:07:08|0.003762
14:07:10|0.003762
14:07:12|0.0037614
14:07:12|0.0037614
14:07:13|0.0037614
14:07:14|0.0037614
14:07:16|0.0037614
14:07:16|0.0037614
14:07:18|0.0037614
14:07:18|0.0037614
14:07:19|0.0037614
14:07:21|0.0037614
14:07:21|0.0037614
14:07:22|0.0037614
14:07:23|0.0037614
14:07:25|0.0037614
14:07:26|0.0037614
14:07:27|0.0037614
14:07:28|0.0037614
14:07:28|0.0037614
14:07:29|0.0037614
14:07:30|0.0037614
14:07:31|0.0037614
14:07:33|0.0037591
14:07:33|0.0037602
14:07:35|0.0037602
14:07:36|0.0037602
14:07:36|0.0037602
14:07:37|0.0037581
14:07:38|0.0037581
14:07:40|0.0037581
14:07:41|0.0037581
14:07:42|0.0037581
14:07:44|0.0037581
14:07:44|0.0037581
14:07:45|0.0037581
14:07:46|0.0037581
14:07:47|0.0037581
14:07:48|0.0037581
14:07:49|0.0037581
14:07:50|0.0037592
14:07:51|0.0037592
14:07:53|0.0037592
14:07:54|0.0037592
14:07:55|0.0037593
14:07:56|0.0037593
14:07:57|0.0037593
14:07:58|0.0037593
14:07:59|0.0037593
14:08:00|0.0037593
14:08:01|0.0037593
14:08:02|0.0037593
14:08:03|0.0037593
14:08:04|0.0037593
14:08:05|0.0037593
14:08:06|0.0037593
14:08:07|0.0037593
14:08:08|0.0037593
14:08:09|0.0037593
14:08:10|0.0037593
14:08:11|0.0037593
14:08:12|0.0037593
14:08:13|0.0037593
14:08:14|0.0037563
14:08:15|0.0037563
14:08:16|0.0037563
14:08:17|0.0037563
14:08:18|0.0037563
14:08:19|0.0037563
14:08:20|0.0037563
14:08:21|0.0037563
14:08:22|0.0037563
14:08:24|0.0037563
14:08:26|0.0037574
14:08:26|0.0037574
14:08:27|0.0037574
14:08:29|0.0037574
14:08:30|0.0037574
14:08:30|0.0037574
14:08:32|0.0037574
14:08:33|0.0037574
14:08:34|0.0037574
14:08:35|0.0037564
14:08:36|0.0037566
14:08:37|0.0037566
14:08:38|0.0037566
14:08:39|0.0037566
14:08:40|0.0037608
14:08:41|0.0037608
14:08:42|0.003758
14:08:43|0.003758
14:08:44|0.003758
14:08:44|0.003758
14:08:46|0.003758
14:08:47|0.003758
14:08:48|0.003758
14:08:49|0.0037629
14:08:50|0.0037629
14:08:51|0.0037619
14:08:52|0.0037619
14:08:53|0.0037619
14:08:54|0.0037619
14:08:55|0.0037619
14:08:56|0.0037632
14:08:57|0.0037632
14:08:58|0.0037632
14:08:59|0.0037632
14:09:00|0.0037632
14:09:01|0.0037632
14:09:02|0.0037632
14:09:03|0.0037632
14:09:04|0.0037632
14:09:05|0.0037642
14:09:06|0.0037642
14:09:07|0.0037642
14:09:08|0.0037642
14:09:09|0.0037642
14:09:10|0.0037642
14:09:11|0.0037642
14:09:12|0.0037642
14:09:13|0.0037642
14:09:14|0.0037642
14:09:15|0.0037642
14:09:16|0.0037642
14:09:17|0.0037642
14:09:19|0.0037641
14:09:19|0.0037641
14:09:21|0.0037641
14:09:21|0.0037641
14:09:23|0.0037641
14:09:24|0.0037641
14:09:26|0.0037641
14:09:27|0.0037641
14:09:27|0.0037641
14:09:29|0.0037639
14:09:29|0.0037639
14:09:30|0.0037639
14:09:32|0.0037639
14:09:33|0.0037639
14:09:33|0.0037639
14:09:34|0.0037639
14:09:35|0.0037639
14:09:36|0.0037639
14:09:37|0.0037639
14:09:38|0.0037639
14:09:39|0.0037639
14:09:40|0.0037639
14:09:41|0.0037639
14:09:42|0.0037639
14:09:43|0.0037639
14:09:44|0.0037639
14:09:45|0.0037639
14:09:46|0.0037637
14:09:47|0.0037637
14:09:48|0.0037637
14:09:49|0.0037637
14:09:50|0.0037637
14:09:51|0.0037637
14:09:53|0.0037637
14:09:53|0.0037637
14:09:54|0.0037637
14:09:55|0.0037637
14:09:56|0.0037637
14:09:57|0.0037637
14:09:58|0.0037637
14:09:59|0.0037637
14:10:00|0.0037653
14:10:01|0.0037653
14:10:03|0.0037653
14:10:05|0.0037653
14:10:06|0.0037653
14:10:06|0.0037653
14:10:08|0.0037653
14:10:08|0.0037653
14:10:11|0.0037653
14:10:11|0.0037653
14:10:12|0.0037653
14:10:13|0.0037653
14:10:14|0.0037653
14:10:15|0.0037653
14:10:16|0.0037609
14:10:17|0.0037609
14:10:18|0.0037609
14:10:20|0.0037609
14:10:20|0.0037609
14:10:22|0.0037647
14:10:23|0.0037645
14:10:24|0.0037645
14:10:26|0.0037645
14:10:26|0.0037645
14:10:29|0.0037645
14:10:29|0.0037645
14:10:30|0.0037645
14:10:32|0.0037653
14:10:32|0.003765
14:10:33|0.003765
14:10:34|0.003765
14:10:35|0.003765
14:10:36|0.003765
14:10:38|0.0037653
14:10:39|0.0037663
14:10:40|0.0037663
14:10:41|0.0037667
14:10:42|0.0037667
14:10:43|0.0037667
14:10:44|0.0037667
14:10:45|0.0037657
14:10:46|0.0037657
14:10:47|0.0037676
14:10:48|0.0037676
14:10:49|0.0037676
14:10:50|0.0037676
14:10:51|0.0037676
14:10:52|0.0037676
14:10:53|0.0037671
14:10:54|0.0037671
14:10:55|0.0037671
14:10:56|0.0037671
14:10:57|0.0037671
14:10:58|0.0037671
14:10:59|0.0037681
14:11:00|0.003768
14:11:01|0.003768
14:11:02|0.0037684
14:11:03|0.0037684
14:11:04|0.0037684
14:11:06|0.0037707
14:11:07|0.0037714
14:11:09|0.0037714
14:11:10|0.0037714
14:11:10|0.0037699
14:11:11|0.0037699
14:11:12|0.0037707
14:11:13|0.0037707
14:11:15|0.0037707
14:11:15|0.0037707
14:11:16|0.0037687
14:11:18|0.0037687
14:11:19|0.0037696
14:11:20|0.0037667
14:11:20|0.0037667
14:11:22|0.0037667
14:11:23|0.0037667
14:11:24|0.00377
14:11:25|0.00377
14:11:25|0.00377
14:11:26|0.00377
14:11:29|0.00377
14:11:29|0.0037701
14:11:31|0.0037701
14:11:32|0.0037701
14:11:32|0.0037701
14:11:33|0.0037701
14:11:35|0.0037701
14:11:35|0.0037701
14:11:37|0.0037701
14:11:37|0.0037686
14:11:39|0.0037686
14:11:40|0.0037686
14:11:41|0.0037686
14:11:42|0.0037683
14:11:43|0.0037683
14:11:43|0.0037683
14:11:45|0.0037664
14:11:45|0.0037667
14:11:47|0.0037667
14:11:48|0.0037663
14:11:48|0.0037662
14:11:50|0.0037662
14:11:50|0.0037662
14:11:52|0.0037647
14:11:54|0.0037647
14:11:54|0.0037647
14:11:56|0.0037652
14:11:56|0.0037652
14:11:57|0.0037652
14:11:58|0.0037652
14:11:59|0.0037652
14:12:00|0.0037652
14:12:01|0.0037652
14:12:02|0.0037652
14:12:03|0.0037652
14:12:04|0.0037652
14:12:05|0.0037652
14:12:07|0.0037652
14:12:09|0.0037652
14:12:10|0.0037652
14:12:11|0.0037652
14:12:12|0.0037652
14:12:13|0.0037712
14:12:15|0.0037712
14:12:15|0.0037712
14:12:16|0.0037712
14:12:18|0.0037712
14:12:19|0.0037713
14:12:20|0.0037713
14:12:21|0.0037713
14:12:22|0.0037713
14:12:23|0.0037725
14:12:24|0.0037725
14:12:25|0.0037725
14:12:27|0.0037742
14:12:29|0.0037742
14:12:30|0.0037718
14:12:31|0.0037718
14:12:32|0.0037718
14:12:34|0.0037678
14:12:35|0.0037678
14:12:36|0.0037678
14:12:36|0.0037678
14:12:38|0.0037699
14:12:38|0.0037699
14:12:40|0.0037699
14:12:41|0.0037699
14:12:41|0.0037699
14:12:43|0.003768
14:12:44|0.003768
14:12:44|0.003768
14:12:45|0.003768
14:12:46|0.003768
14:12:48|0.003768
14:12:48|0.003769
14:12:49|0.003769
14:12:52|0.003769
14:12:52|0.003769
14:12:53|0.003769
14:12:54|0.003769
14:12:55|0.003769
14:12:56|0.003769
14:12:57|0.003769
14:12:58|0.0037729
14:12:59|0.0037729
14:13:00|0.0037729
14:13:02|0.0037729
14:13:03|0.0037729
14:13:04|0.0037729
14:13:05|0.0037707
14:13:06|0.0037707
14:13:07|0.0037707
14:13:08|0.0037707
14:13:09|0.0037707
14:13:10|0.0037707
14:13:11|0.0037707
14:13:12|0.0037707
14:13:13|0.0037707
14:13:14|0.0037707
14:13:15|0.0037707
14:13:17|0.0037707
14:13:18|0.0037707
14:13:19|0.0037707
14:13:20|0.0037707
14:13:20|0.0037707
14:13:22|0.0037707
14:13:23|0.0037717
14:13:25|0.0037717
14:13:25|0.0037717
14:13:27|0.0037726
14:13:28|0.0037726
14:13:29|0.0037726
14:13:30|0.0037705
14:13:31|0.0037705
14:13:32|0.0037705
14:13:33|0.0037715
14:13:34|0.0037715
14:13:35|0.0037714
14:13:36|0.0037714
14:13:36|0.0037714
14:13:38|0.0037714
14:13:39|0.0037714
14:13:40|0.0037686
14:13:41|0.0037686
14:13:42|0.0037686
14:13:43|0.0037701
14:13:44|0.0037701
14:13:45|0.0037701
14:13:45|0.0037667
14:13:47|0.0037667
14:13:47|0.0037667
14:13:49|0.0037673
14:13:51|0.0037673
14:13:52|0.0037673
14:13:52|0.0037673
14:13:53|0.0037673
14:13:55|0.0037665
14:13:55|0.0037653
14:13:56|0.0037653
14:13:57|0.0037665
14:13:58|0.0037665
14:14:00|0.0037652
14:14:00|0.0037659
14:14:01|0.0037661
14:14:02|0.0037661
14:14:04|0.0037661
14:14:04|0.0037661
14:14:05|0.0037664
14:14:06|0.0037664
14:14:07|0.0037664
14:14:08|0.0037671
14:14:09|0.0037671
14:14:10|0.0037671
14:14:11|0.0037671
14:14:12|0.0037671
14:14:14|0.0037671
14:14:15|0.0037671
14:14:15|0.0037639
14:14:16|0.0037639
14:14:17|0.0037639
14:14:19|0.0037663
14:14:19|0.0037663
14:14:20|0.0037663
14:14:22|0.0037663
14:14:22|0.0037663
14:14:24|0.0037663
14:14:24|0.0037663
14:14:25|0.0037663
14:14:26|0.0037654
14:14:27|0.0037654
14:14:28|0.0037654
14:14:31|0.0037654
14:14:31|0.0037654
14:14:33|0.0037657
14:14:34|0.0037632
14:14:35|0.0037632
14:14:37|0.0037632
14:14:37|0.0037632
14:14:39|0.0037632
14:14:40|0.0037632
14:14:42|0.0037632
14:14:42|0.0037632
14:14:43|0.0037657
14:14:44|0.0037671
14:14:45|0.0037671
14:14:46|0.0037671
14:14:48|0.0037671
14:14:48|0.0037659
14:14:50|0.0037659
14:14:50|0.0037659
14:14:51|0.0037659
14:14:52|0.0037659
14:14:53|0.0037671
14:14:55|0.0037673
14:14:55|0.0037673
14:14:56|0.0037673
14:14:57|0.0037671
14:14:58|0.0037671
14:15:00|0.0037671
14:15:00|0.0037671
14:15:01|0.0037671
14:15:02|0.0037675
14:15:04|0.0037675
14:15:04|0.0037675
14:15:05|0.0037686
14:15:06|0.0037686
14:15:07|0.0037686
14:15:09|0.0037686
14:15:10|0.0037689
14:15:11|0.0037689
14:15:12|0.0037703
14:15:13|0.0037703
14:15:15|0.0037703
14:15:16|0.0037688
14:15:17|0.0037688
14:15:18|0.0037705
14:15:19|0.0037713
14:15:20|0.0037713
14:15:21|0.0037713
14:15:22|0.0037713
14:15:23|0.0037715
14:15:24|0.0037715
14:15:25|0.0037715
14:15:26|0.0037708
14:15:27|0.0037708
14:15:28|0.0037719
14:15:29|0.0037719
14:15:31|0.0037719
14:15:33|0.0037693
14:15:34|0.0037693
14:15:35|0.0037693
14:15:36|0.0037693
14:15:36|0.0037693
14:15:37|0.0037693
14:15:38|0.0037707
14:15:40|0.0037707
14:15:41|0.0037685
14:15:41|0.0037685
14:15:42|0.0037685
14:15:44|0.0037685
14:15:44|0.0037685
14:15:45|0.0037685
14:15:46|0.0037685
14:15:48|0.0037685
14:15:48|0.0037685
14:15:49|0.0037681
14:15:50|0.0037667
14:15:51|0.0037667
14:15:52|0.0037667
14:15:53|0.0037655
14:15:55|0.0037645
14:15:55|0.0037645
14:15:56|0.0037629
14:15:57|0.0037616
14:15:58|0.0037635
14:15:59|0.0037635
14:16:00|0.0037611
14:16:01|0.0037618
14:16:02|0.0037618
14:16:03|0.0037613
14:16:05|0.0037613
14:16:05|0.0037613
14:16:06|0.003761
14:16:07|0.003761
14:16:08|0.0037617
14:16:09|0.003759
14:16:10|0.0037579
14:16:13|0.00376
14:16:13|0.0037591
14:16:14|0.0037584
14:16:15|0.0037584
14:16:16|0.0037584
14:16:17|0.0037579
14:16:18|0.003759
14:16:19|0.003759
14:16:20|0.003759
14:16:21|0.003759
14:16:22|0.003759
14:16:23|0.003759
14:16:24|0.0037591
14:16:25|0.0037605
14:16:26|0.0037605
14:16:27|0.0037605
14:16:28|0.0037605
14:16:29|0.0037605
14:16:30|0.0037605
14:16:31|0.0037605
14:16:32|0.0037605
14:16:33|0.0037605
14:16:34|0.0037605
14:16:35|0.0037605
14:16:37|0.0037605
14:16:38|0.0037605
14:16:40|0.0037572
14:16:40|0.0037599
14:16:42|0.0037597
14:16:43|0.0037578
14:16:43|0.0037572
14:16:44|0.0037572
14:16:46|0.0037572
14:16:47|0.0037572
14:16:47|0.0037572
14:16:48|0.0037572
14:16:49|0.0037572
14:16:50|0.0037572
14:16:51|0.0037572
14:16:52|0.0037572
14:16:53|0.0037572
14:16:54|0.0037572
14:16:56|0.0037572
14:16:56|0.0037572
14:16:58|0.0037572
14:16:58|0.0037572
14:17:00|0.0037572
14:17:00|0.0037617
14:17:02|0.0037617
14:17:02|0.0037611
14:17:03|0.0037611
14:17:04|0.0037611
14:17:05|0.0037611
14:17:06|0.0037611
14:17:08|0.0037611
14:17:09|0.0037611
14:17:10|0.0037611
14:17:11|0.0037611
14:17:12|0.0037611
14:17:13|0.0037611
14:17:14|0.0037602
14:17:15|0.0037602
14:17:16|0.0037594
14:17:17|0.0037594
14:17:18|0.0037594
14:17:19|0.0037597
14:17:20|0.0037597
14:17:21|0.0037597
14:17:22|0.0037597
14:17:23|0.0037597
14:17:24|0.00376
14:17:25|0.00376
14:17:26|0.00376
14:17:27|0.00376
14:17:28|0.0037602
14:17:29|0.0037602
14:17:30|0.0037602
14:17:31|0.0037602
14:17:32|0.0037602
14:17:33|0.0037602
14:17:35|0.0037615
14:17:37|0.0037615
14:17:37|0.0037615
14:17:39|0.0037593
14:17:40|0.0037618
14:17:41|0.0037618
14:17:42|0.0037618
14:17:43|0.0037618
14:17:44|0.0037618
14:17:45|0.0037618
14:17:46|0.0037618
14:17:47|0.0037618
14:17:48|0.0037618
14:17:49|0.0037627
14:17:50|0.0037627
14:17:51|0.0037613
14:17:52|0.003767
14:17:53|0.0037654
14:17:54|0.0037629
14:17:55|0.0037642
14:17:57|0.0037642
14:17:58|0.0037629
14:17:59|0.0037639
14:17:59|0.0037635
14:18:00|0.0037636
14:18:01|0.0037639
14:18:03|0.0037629
14:18:03|0.003762
14:18:04|0.0037617
14:18:05|0.0037593
14:18:06|0.0037611
14:18:07|0.0037603
14:18:08|0.0037603
14:18:10|0.0037607
14:18:11|0.0037589
14:18:11|0.0037594
14:18:12|0.0037589
14:18:13|0.0037584
14:18:14|0.003758
14:18:15|0.003758
14:18:16|0.003758
14:18:19|0.003758
14:18:19|0.003759
14:18:20|0.003759
14:18:21|0.0037605
14:18:22|0.0037605
14:18:23|0.0037603
14:18:24|0.0037603
14:18:25|0.0037603
14:18:26|0.0037603
14:18:27|0.0037603
14:18:28|0.0037603
14:18:29|0.0037603
14:18:30|0.0037603
14:18:31|0.0037604
14:18:32|0.0037604
14:18:34|0.0037604
14:18:35|0.0037604
14:18:36|0.0037629
14:18:37|0.0037647
14:18:38|0.0037647
14:18:39|0.003765
14:18:40|0.0037647
14:18:41|0.0037647
14:18:42|0.0037647
14:18:43|0.0037641
14:18:44|0.0037641
14:18:45|0.0037641
14:18:46|0.0037641
14:18:47|0.0037641
14:18:48|0.0037633
14:18:49|0.0037633
14:18:50|0.0037633
14:18:51|0.0037633
14:18:52|0.0037625
14:18:53|0.0037625
14:18:54|0.0037625
14:18:55|0.0037625
14:18:56|0.0037625
14:18:57|0.0037625
14:18:58|0.0037629
14:18:59|0.0037629
14:19:00|0.0037629
14:19:01|0.0037618
14:19:02|0.0037618
14:19:03|0.0037617
14:19:04|0.003764
14:19:05|0.0037635
14:19:06|0.0037635
14:19:07|0.0037635
14:19:08|0.0037635
14:19:09|0.0037644
14:19:10|0.0037644
14:19:11|0.0037644
14:19:12|0.0037644
14:19:14|0.0037648
14:19:15|0.0037654
14:19:16|0.003766
14:19:16|0.003767
14:19:19|0.0037668
14:19:19|0.0037669
14:19:20|0.0037679
14:19:21|0.0037679
14:19:22|0.0037682
14:19:23|0.0037682
14:19:25|0.0037682
14:19:26|0.0037682
14:19:26|0.0037682
14:19:27|0.0037687
14:19:28|0.0037703
14:19:30|0.0037705
14:19:30|0.0037705
14:19:31|0.0037714
14:19:32|0.0037718
14:19:34|0.0037721
14:19:36|0.0037719
14:19:37|0.0037719
14:19:38|0.0037727
14:19:39|0.0037744
14:19:40|0.0037746
14:19:41|0.0037735
14:19:41|0.0037735
14:19:42|0.0037739
14:19:45|0.0037742
14:19:45|0.0037742
14:19:47|0.0037742
14:19:48|0.0037742
14:19:49|0.0037742
14:19:50|0.0037742
14:19:52|0.0037742
14:19:53|0.0037742
14:19:54|0.0037742
14:19:55|0.0037742
14:19:56|0.0037736
14:19:57|0.0037736
14:19:58|0.0037736
14:19:59|0.0037736
14:20:01|0.0037731
14:20:02|0.0037729
14:20:03|0.0037721
14:20:03|0.003772
14:20:05|0.003772
14:20:06|0.003772
14:20:07|0.003772
14:20:07|0.0037742
14:20:09|0.0037742
14:20:10|0.0037742
14:20:11|0.0037752
14:20:11|0.0037752
14:20:12|0.0037752
14:20:13|0.0037752
14:20:15|0.0037752
14:20:17|0.0037751
14:20:17|0.0037754
14:20:18|0.0037754
14:20:19|0.0037762
14:20:20|0.0037762
14:20:22|0.0037765
14:20:23|0.0037765
14:20:24|0.0037788
14:20:25|0.0037794
14:20:26|0.0037794
14:20:27|0.0037794
14:20:28|0.0037788
14:20:29|0.0037788
14:20:30|0.0037788
14:20:31|0.0037785
14:20:32|0.0037782
14:20:33|0.003778
14:20:35|0.0037778
14:20:37|0.0037778
14:20:37|0.0037778
14:20:38|0.0037789
14:20:40|0.0037793
14:20:41|0.0037782
14:20:42|0.0037782
14:20:43|0.0037782
14:20:44|0.0037782
14:20:45|0.0037782
14:20:46|0.0037782
14:20:47|0.0037785
14:20:48|0.0037785
14:20:50|0.003778
14:20:50|0.0037771
14:20:51|0.0037771
14:20:52|0.0037781
14:20:53|0.0037781
14:20:55|0.0037781
14:20:55|0.0037756
14:20:56|0.0037756
14:20:57|0.0037756
14:21:00|0.0037747
14:21:00|0.0037747
14:21:01|0.0037758
14:21:02|0.0037758
14:21:03|0.0037759
14:21:04|0.0037759
14:21:05|0.0037759
14:21:06|0.0037785
14:21:07|0.0037766
14:21:09|0.0037766
14:21:10|0.0037782
14:21:11|0.0037782
14:21:12|0.0037782
14:21:13|0.0037782
14:21:14|0.0037782
14:21:15|0.0037782
14:21:16|0.0037782
14:21:17|0.0037782
14:21:18|0.0037782
14:21:19|0.0037782
14:21:20|0.0037782
14:21:21|0.0037788
14:21:22|0.0037782
14:21:23|0.0037781
14:21:24|0.0037781
14:21:25|0.0037781
14:21:26|0.0037767
14:21:27|0.0037767
14:21:28|0.0037767
14:21:29|0.0037767
14:21:30|0.0037767
14:21:31|0.0037767
14:21:32|0.0037767
14:21:33|0.003779
14:21:34|0.003779
14:21:35|0.003779
14:21:37|0.003779
14:21:38|0.003779
14:21:40|0.003779
14:21:41|0.003779
14:21:42|0.003779
14:21:44|0.0037764
14:21:44|0.0037764
14:21:45|0.0037764
14:21:47|0.0037764
14:21:48|0.0037754
14:21:49|0.0037755
14:21:49|0.0037755
14:21:50|0.0037755
14:21:51|0.0037751
14:21:52|0.0037751
14:21:53|0.0037751
14:21:54|0.0037751
14:21:55|0.0037751
14:21:56|0.0037751
14:21:58|0.0037762
14:21:58|0.0037767
14:21:59|0.0037767
14:22:01|0.0037766
14:22:01|0.0037766
14:22:02|0.0037766
14:22:03|0.0037766
14:22:05|0.0037766
14:22:06|0.0037766
14:22:06|0.0037766
14:22:07|0.0037766
14:22:08|0.0037777
14:22:09|0.0037752
14:22:10|0.0037752
14:22:11|0.0037759
14:22:12|0.0037759
14:22:13|0.0037759
14:22:14|0.0037759
14:22:15|0.0037746
14:22:18|0.0037747
14:22:18|0.0037761
14:22:19|0.0037761
14:22:21|0.0037761
14:22:22|0.0037781
14:22:23|0.0037781
14:22:24|0.0037781
14:22:25|0.0037781
14:22:26|0.003779
14:22:27|0.0037811
14:22:28|0.0037819
14:22:29|0.0037869
14:22:30|0.0037851
14:22:31|0.0037862
14:22:32|0.003793
14:22:33|0.0037919
14:22:34|0.0037909
14:22:35|0.0037909
14:22:36|0.00379
14:22:38|0.0037896
14:22:39|0.0037896
14:22:40|0.0037912
14:22:41|0.0037912
14:22:43|0.0037912
14:22:44|0.003788
14:22:44|0.0037879
14:22:46|0.0037879
14:22:46|0.0037879
14:22:47|0.0037879
14:22:48|0.0037879
14:22:49|0.0037879
14:22:50|0.0037884
14:22:51|0.0037883
14:22:52|0.0037883
14:22:53|0.0037908
14:22:54|0.0037908
14:22:56|0.0037908
14:22:56|0.0037908
14:22:57|0.0037908
14:22:59|0.0037902
14:22:59|0.0037887
14:23:00|0.0037887
14:23:01|0.003789
14:23:02|0.003789
14:23:03|0.003789
14:23:05|0.0037883
14:23:06|0.0037857
14:23:07|0.0037857
14:23:08|0.0037873
14:23:09|0.0037873
14:23:11|0.0037879
14:23:13|0.0037881
14:23:13|0.0037881
14:23:14|0.0037881
14:23:15|0.0037881
14:23:17|0.0037881
14:23:17|0.0037895
14:23:18|0.0037895
14:23:19|0.0037895
14:23:20|0.0037895
14:23:21|0.0037895
14:23:22|0.0037895
14:23:23|0.0037895
14:23:25|0.0037895
14:23:25|0.0037895
14:23:26|0.0037895
14:23:27|0.0037895
14:23:28|0.0037895
14:23:30|0.0037895
14:23:30|0.0037895
14:23:32|0.0037895
14:23:33|0.0037895
14:23:34|0.0037881
14:23:35|0.0037881
14:23:35|0.0037892
14:23:36|0.0037892
14:23:37|0.0037892
14:23:40|0.0037892
14:23:40|0.0037892
14:23:41|0.0037892
14:23:43|0.0037858
14:23:44|0.0037858
14:23:45|0.0037858
14:23:46|0.0037871
14:23:47|0.0037871
14:23:48|0.0037871
14:23:49|0.0037871
14:23:50|0.0037871
14:23:51|0.0037871
14:23:52|0.0037909
14:23:53|0.0037878
14:23:54|0.0037878
14:23:55|0.0037878
14:23:56|0.0037878
14:23:57|0.0037878
14:23:58|0.0037878
14:23:59|0.0037878
14:24:00|0.0037878
14:24:01|0.0037878
14:24:02|0.0037878
14:24:03|0.0037878
14:24:04|0.0037897
14:24:05|0.0037897
14:24:06|0.0037897
14:24:07|0.0037897
14:24:08|0.0037897
14:24:09|0.0037899
14:24:11|0.0037899
14:24:11|0.0037899
14:24:13|0.0037899
14:24:14|0.0037899
14:24:15|0.0037899
14:24:16|0.0037899
14:24:17|0.0037899
14:24:18|0.0037899
14:24:19|0.0037899
14:24:20|0.0037922
14:24:21|0.0037924
14:24:22|0.0037938
14:24:22|0.0037946
14:24:24|0.0037946
14:24:25|0.0037947
14:24:26|0.0037947
14:24:27|0.0037947
14:24:28|0.0037931
14:24:29|0.0037931
14:24:30|0.0037931
14:24:31|0.0037895
14:24:32|0.0037895
14:24:33|0.0037895
14:24:34|0.0037895
14:24:35|0.0037916
14:24:36|0.0037907
14:24:36|0.0037907
14:24:39|0.0037895
14:24:39|0.0037895
14:24:41|0.0037895
14:24:42|0.0037895
14:24:43|0.0037895
14:24:44|0.0037895
14:24:45|0.0037895
14:24:46|0.0037895
14:24:47|0.0037896
14:24:48|0.0037896
14:24:49|0.0037896
14:24:50|0.0037896
14:24:51|0.0037896
14:24:51|0.0037896
14:24:52|0.0037896
14:24:54|0.0037896
14:24:55|0.0037884
14:24:56|0.0037884
14:24:56|0.0037884
14:24:58|0.0037933
14:24:59|0.0037944
14:25:00|0.0037944
14:25:00|0.0037944
14:25:02|0.0037944
14:25:03|0.0037944
14:25:04|0.0037944
14:25:04|0.0037944
14:25:06|0.003789
14:25:07|0.0037874
14:25:08|0.0037897
14:25:09|0.003789
14:25:09|0.003789
14:25:11|0.003789
14:25:12|0.0037874
14:25:13|0.0037864
14:25:14|0.0037871
14:25:15|0.0037871
14:25:16|0.0037871
14:25:17|0.0037905
14:25:18|0.0037905
14:25:19|0.0037909
14:25:19|0.0037909
14:25:20|0.0037909
14:25:22|0.0037909
14:25:23|0.0037909
14:25:24|0.0037909
14:25:24|0.0037909
14:25:26|0.0037909
14:25:27|0.0037909
14:25:27|0.0037909
14:25:29|0.0037897
14:25:30|0.0037897
14:25:30|0.0037897
14:25:32|0.0037897
14:25:33|0.0037897
14:25:34|0.0037897
14:25:35|0.0037897
14:25:36|0.0037897
14:25:38|0.0037897
14:25:39|0.00379
14:25:40|0.00379
14:25:42|0.00379
14:25:43|0.0037897
14:25:44|0.0037915
14:25:45|0.0037915
14:25:46|0.0037915
14:25:47|0.0037915
14:25:49|0.0037889
14:25:49|0.0037889
14:25:51|0.0037889
14:25:51|0.0037889
14:25:52|0.0037889
14:25:53|0.0037889
14:25:54|0.0037881
14:25:55|0.0037881
14:25:56|0.0037881
14:25:57|0.0037881
14:25:58|0.0037871
14:25:59|0.0037857
14:26:00|0.0037857
14:26:01|0.0037857
14:26:02|0.0037871
14:26:03|0.0037871
14:26:04|0.0037873
14:26:05|0.0037895
14:26:06|0.0037895
14:26:07|0.0037895
14:26:08|0.0037895
14:26:09|0.0037895
14:26:10|0.0037895
14:26:11|0.0037895
14:26:12|0.0037895
14:26:13|0.0037895
14:26:14|0.0037879
14:26:16|0.0037879
14:26:17|0.0037879
14:26:18|0.0037857
14:26:19|0.0037857
14:26:20|0.0037906
14:26:21|0.0037904
14:26:22|0.003789
14:26:23|0.0037895
14:26:24|0.0037895
14:26:25|0.0037895
14:26:26|0.0037861
14:26:27|0.0037861
14:26:28|0.0037861
14:26:29|0.0037861
14:26:30|0.0037861
14:26:31|0.0037861
14:26:32|0.0037843
14:26:33|0.0037819
14:26:34|0.0037827
14:26:35|0.0037827
14:26:36|0.0037827
14:26:37|0.0037827
14:26:38|0.0037827
14:26:39|0.0037824
14:26:40|0.0037844
14:26:41|0.003784
14:26:42|0.003784
14:26:43|0.003784
14:26:44|0.003784
14:26:45|0.003784
14:26:46|0.003784
14:26:48|0.003784
14:26:48|0.003784
14:26:49|0.0037817
14:26:50|0.0037817
14:26:51|0.0037817
14:26:52|0.0037817
14:26:54|0.0037817
14:26:54|0.0037817
14:26:55|0.0037817
14:26:56|0.0037817
14:26:57|0.003784
14:26:58|0.003784
14:26:59|0.0037844
14:27:00|0.003784
14:27:02|0.003784
14:27:03|0.0037836
14:27:03|0.0037836
14:27:05|0.0037836
14:27:06|0.0037836
14:27:07|0.0037836
14:27:08|0.0037836
14:27:09|0.003782
14:27:10|0.003782
14:27:10|0.003782
14:27:11|0.003782
14:27:12|0.0037805
14:27:13|0.003781
14:27:15|0.003781
14:27:16|0.003781
14:27:16|0.0037812
14:27:17|0.0037812
14:27:18|0.0037812
14:27:19|0.0037812
14:27:20|0.0037812
14:27:22|0.0037812
14:27:22|0.0037812
14:27:23|0.0037838
14:27:24|0.0037838
14:27:26|0.0037838
14:27:26|0.0037838
14:27:27|0.0037838
14:27:29|0.0037838
14:27:29|0.0037838
14:27:30|0.0037838
14:27:31|0.0037838
14:27:33|0.0037838
14:27:33|0.0037838
14:27:34|0.0037838
14:27:35|0.0037838
14:27:38|0.0037838
14:27:38|0.0037838
14:27:39|0.0037838
14:27:40|0.0037838
14:27:42|0.0037838
14:27:44|0.0037838
14:27:45|0.0037826
14:27:47|0.0037826
14:27:47|0.0037826
14:27:49|0.0037826
14:27:50|0.0037826
14:27:51|0.0037826
14:27:52|0.0037826
14:27:53|0.0037826
14:27:54|0.0037826
14:27:54|0.0037826
14:27:56|0.0037826
14:27:57|0.0037811
14:27:58|0.0037811
14:27:59|0.0037811
14:28:00|0.0037811
14:28:01|0.0037811
14:28:02|0.0037811
14:28:03|0.0037786
14:28:04|0.0037786
14:28:05|0.0037786
14:28:06|0.0037798
14:28:07|0.0037798
14:28:08|0.0037797
14:28:09|0.0037797
14:28:10|0.0037797
14:28:11|0.0037798
14:28:12|0.0037798
14:28:13|0.0037798
14:28:14|0.0037798
14:28:15|0.0037798
14:28:16|0.0037831
14:28:17|0.0037831
14:28:18|0.0037823
14:28:19|0.0037823
14:28:20|0.0037823
14:28:21|0.0037817
14:28:22|0.0037817
14:28:23|0.0037817
14:28:24|0.0037817
14:28:25|0.0037817
14:28:26|0.0037817
14:28:27|0.0037817
14:28:28|0.0037817
14:28:29|0.0037817
14:28:30|0.0037817
14:28:31|0.0037817
14:28:32|0.0037817
14:28:33|0.0037817
14:28:34|0.0037816
14:28:35|0.0037816
14:28:36|0.0037816
14:28:37|0.0037816
14:28:38|0.0037816
14:28:39|0.0037816
14:28:40|0.0037816
14:28:41|0.0037816
14:28:43|0.0037816
14:28:45|0.0037814
14:28:45|0.0037814
14:28:46|0.0037814
14:28:47|0.0037814
14:28:49|0.0037812
14:28:49|0.0037812
14:28:50|0.0037812
14:28:51|0.0037812
14:28:53|0.0037812
14:28:53|0.0037812
14:28:54|0.0037783
14:28:55|0.0037783
14:28:56|0.0037783
14:28:57|0.0037783
14:28:58|0.003777
14:28:59|0.003777
14:29:00|0.003777
14:29:02|0.003777
14:29:03|0.003777
14:29:04|0.003777
14:29:05|0.003777
14:29:06|0.003777
14:29:07|0.0037767
14:29:08|0.0037767
14:29:09|0.0037767
14:29:10|0.0037767
14:29:11|0.0037767
14:29:12|0.0037767
14:29:13|0.0037794
14:29:14|0.0037794
14:29:16|0.0037794
14:29:16|0.0037794
14:29:17|0.0037794
14:29:18|0.0037794
14:29:19|0.0037794
14:29:21|0.0037794
14:29:21|0.0037794
14:29:22|0.0037794
14:29:24|0.0037794
14:29:24|0.0037794
14:29:25|0.0037794
14:29:26|0.0037794
14:29:27|0.0037794
14:29:28|0.0037794
14:29:29|0.0037794
14:29:30|0.0037794
14:29:31|0.0037794
14:29:32|0.0037798
14:29:34|0.0037798
14:29:34|0.0037798
14:29:35|0.0037775
14:29:36|0.0037775
14:29:37|0.0037775
14:29:38|0.0037775
14:29:39|0.0037775
14:29:40|0.0037775
14:29:41|0.0037775
14:29:42|0.0037792
14:29:44|0.0037792
14:29:46|0.0037792
14:29:46|0.0037792
14:29:48|0.0037792
14:29:48|0.0037792
14:29:49|0.0037792
14:29:50|0.0037791
14:29:52|0.0037815
14:29:52|0.0037815
14:29:53|0.0037815
14:29:54|0.0037815
14:29:56|0.0037815
14:29:58|0.0037815
14:29:59|0.0037815
14:30:00|0.0037815
14:30:00|0.0037815
14:30:01|0.0037815
14:30:02|0.0037815
14:30:04|0.0037815
14:30:04|0.0037815
14:30:05|0.0037815
14:30:07|0.0037815
14:30:07|0.0037815
14:30:08|0.0037819
14:30:09|0.0037819
14:30:10|0.0037822
14:30:11|0.0037822
14:30:13|0.0037802
14:30:13|0.0037802
14:30:14|0.0037829
14:30:15|0.0037829
14:30:16|0.0037829
14:30:17|0.0037837
14:30:18|0.0037816
14:30:19|0.0037816
14:30:20|0.0037816
14:30:22|0.0037816
14:30:22|0.0037816
14:30:23|0.0037816
14:30:24|0.0037857
14:30:25|0.0037857
14:30:28|0.0037857
14:30:28|0.0037857
14:30:29|0.0037857
14:30:30|0.0037857
14:30:31|0.0037857
14:30:32|0.0037857
14:30:33|0.0037871
14:30:34|0.0037877
14:30:35|0.0037886
14:30:36|0.0037885
14:30:37|0.0037885
14:30:39|0.0037885
14:30:39|0.0037885
14:30:40|0.0037885
14:30:41|0.0037885
14:30:42|0.0037885
14:30:44|0.0037885
14:30:45|0.0037885
14:30:46|0.0037885
14:30:47|0.0037885
14:30:48|0.0037885
14:30:49|0.0037897
14:30:50|0.0037897
14:30:51|0.0037897
14:30:51|0.0037897
14:30:53|0.0037897
14:30:54|0.0037897
14:30:55|0.0037901
14:30:57|0.0037901
14:30:58|0.0037901
14:30:59|0.0037883
14:31:01|0.0037883
14:31:01|0.0037883
14:31:02|0.0037883
14:31:03|0.0037878
14:31:04|0.0037878
14:31:05|0.0037878
14:31:06|0.0037878
14:31:07|0.0037878
14:31:08|0.0037878
14:31:10|0.0037884
14:31:11|0.0037884
14:31:13|0.0037884
14:31:13|0.0037864
14:31:15|0.0037864
14:31:16|0.0037864
14:31:17|0.0037864
14:31:18|0.0037864
14:31:19|0.0037905
14:31:20|0.0037905
14:31:21|0.00379
14:31:22|0.0037913
14:31:23|0.0037877
14:31:24|0.0037877
14:31:25|0.0037877
14:31:26|0.0037877
14:31:28|0.0037877
14:31:29|0.0037877
14:31:30|0.0037877
14:31:31|0.0037877
14:31:32|0.0037877
14:31:33|0.0037877
14:31:34|0.0037877
14:31:35|0.0037877
14:31:36|0.0037877
14:31:37|0.0037877
14:31:38|0.0037877
14:31:39|0.0037877
14:31:40|0.0037877
14:31:41|0.0037877
14:31:42|0.0037877
14:31:43|0.0037877
14:31:44|0.0037877
14:31:45|0.0037877
14:31:46|0.0037882
14:31:48|0.0037882
14:31:49|0.0037882
14:31:50|0.0037883
14:31:51|0.0037883
14:31:52|0.0037883
14:31:53|0.0037883
14:31:54|0.0037883
14:31:55|0.0037883
14:31:56|0.0037883
14:31:56|0.0037883
14:31:58|0.0037883
14:31:59|0.0037883
14:31:59|0.0037883
14:32:01|0.0037882
14:32:02|0.0037882
14:32:03|0.0037857
14:32:04|0.0037857
14:32:04|0.0037857
14:32:06|0.0037841
14:32:07|0.003784
14:32:07|0.003784
14:32:09|0.003784
14:32:10|0.003784
14:32:11|0.0037822
14:32:12|0.0037831
14:32:13|0.0037831
14:32:14|0.0037822
14:32:14|0.0037822
14:32:16|0.0037836
14:32:17|0.0037821
14:32:18|0.0037821
14:32:19|0.0037821
14:32:20|0.0037832
14:32:21|0.0037832
14:32:22|0.0037832
14:32:23|0.0037832
14:32:24|0.0037832
14:32:25|0.0037832
14:32:27|0.0037832
14:32:28|0.0037832
14:32:30|0.0037832
14:32:30|0.0037857
14:32:32|0.0037857
14:32:33|0.003786
14:32:34|0.003786
14:32:34|0.003786
14:32:36|0.003786
14:32:36|0.003786
14:32:38|0.003786
14:32:38|0.003786
14:32:39|0.003786
14:32:40|0.003786
14:32:41|0.003786
14:32:42|0.0037873
14:32:43|0.0037873
14:32:44|0.0037857
14:32:45|0.0037858
14:32:47|0.0037858
14:32:48|0.0037858
14:32:49|0.0037858
14:32:50|0.0037858
14:32:52|0.0037858
14:32:53|0.0037858
14:32:54|0.0037858
14:32:55|0.0037858
14:32:56|0.0037858
14:32:57|0.0037858
14:32:58|0.0037858
14:32:59|0.0037858
14:33:00|0.0037858
14:33:01|0.0037858
14:33:02|0.0037858
14:33:02|0.0037858
14:33:04|0.0037858
14:33:05|0.0037806
14:33:05|0.0037789
14:33:08|0.0037789
14:33:08|0.0037789
14:33:09|0.0037789
14:33:10|0.0037789
14:33:11|0.0037789
14:33:12|0.0037789
14:33:13|0.003784
14:33:14|0.003784
14:33:15|0.003784
14:33:16|0.003784
14:33:17|0.0037838
14:33:18|0.0037838
14:33:19|0.0037838
14:33:20|0.0037838
14:33:21|0.0037838
14:33:22|0.0037838
14:33:23|0.0037838
14:33:24|0.0037838
14:33:25|0.0037805
14:33:26|0.0037805
14:33:27|0.0037805
14:33:28|0.0037805
14:33:29|0.0037812
14:33:30|0.003781
14:33:31|0.003781
14:33:32|0.0037805
14:33:33|0.0037805
14:33:34|0.0037805
14:33:36|0.003781
14:33:36|0.0037805
14:33:37|0.0037805
14:33:39|0.0037826
14:33:39|0.0037826
14:33:41|0.0037826
14:33:41|0.0037826
14:33:42|0.0037826
14:33:44|0.0037826
14:33:44|0.0037812
14:33:46|0.0037812
14:33:47|0.0037797
14:33:48|0.0037797
14:33:49|0.0037797
14:33:51|0.0037797
14:33:52|0.0037797
14:33:53|0.0037797
14:33:55|0.0037797
14:33:55|0.0037797
14:33:56|0.0037797
14:33:57|0.0037781
14:33:58|0.0037781
14:33:59|0.0037782
14:34:01|0.00378
14:34:02|0.00378
14:34:03|0.00378
14:34:04|0.00378
14:34:06|0.0037793
14:34:06|0.0037793
14:34:07|0.0037775
14:34:08|0.0037775
14:34:09|0.0037785
14:34:11|0.0037768
14:34:12|0.0037768
14:34:12|0.0037768
14:34:13|0.0037768
14:34:15|0.0037768
14:34:16|0.0037767
14:34:17|0.0037767
14:34:18|0.0037782
14:34:19|0.0037722
14:34:20|0.0037719
14:34:21|0.0037744
14:34:22|0.0037744
14:34:23|0.0037744
14:34:24|0.0037734
14:34:25|0.0037734
14:34:26|0.0037712
14:34:27|0.0037712
14:34:29|0.0037712
14:34:29|0.0037712
14:34:30|0.0037712
14:34:31|0.0037712
14:34:32|0.0037761
14:34:33|0.0037761
14:34:34|0.0037744
14:34:35|0.0037744
14:34:36|0.0037772
14:34:37|0.0037771
14:34:38|0.0037771
14:34:39|0.0037771
14:34:40|0.0037771
14:34:41|0.0037764
14:34:42|0.003774
14:34:43|0.003774
14:34:44|0.003774
14:34:45|0.003774
14:34:46|0.003774
14:34:48|0.0037742
14:34:49|0.0037742
14:34:50|0.0037742
14:34:52|0.0037742
14:34:52|0.0037742
14:34:54|0.0037742
14:34:54|0.0037742
14:34:56|0.0037742
14:34:57|0.0037742
14:34:58|0.0037742
14:34:58|0.0037742
14:34:59|0.0037742
14:35:00|0.0037742
14:35:01|0.0037742
14:35:02|0.0037742
14:35:03|0.0037707
14:35:04|0.0037707
14:35:06|0.0037705
14:35:06|0.0037705
14:35:07|0.0037705
14:35:09|0.0037702
14:35:10|0.0037702
14:35:11|0.0037702
14:35:12|0.003772
14:35:13|0.003772
14:35:14|0.0037704
14:35:15|0.0037704
14:35:16|0.0037721
14:35:17|0.0037721
14:35:18|0.0037721
14:35:19|0.0037721
14:35:20|0.0037721
14:35:21|0.0037698
14:35:22|0.0037688
14:35:23|0.0037688
14:35:24|0.0037688
14:35:25|0.0037688
14:35:26|0.0037688
14:35:27|0.0037688
14:35:28|0.0037688
14:35:29|0.0037682
14:35:30|0.0037676
14:35:31|0.0037689
14:35:32|0.0037689
14:35:33|0.0037689
14:35:34|0.0037667
14:35:35|0.0037667
14:35:36|0.0037667
14:35:37|0.0037662
14:35:38|0.0037704
14:35:39|0.0037704
14:35:40|0.0037704
14:35:41|0.0037665
14:35:42|0.0037665
14:35:43|0.0037667
14:35:44|0.0037667
14:35:46|0.0037653
14:35:46|0.0037627
14:35:49|0.0037633
14:35:49|0.0037633
14:35:50|0.0037633
14:35:51|0.0037618
14:35:52|0.0037618
14:35:53|0.0037618
14:35:55|0.0037618
14:35:56|0.0037618
14:35:58|0.0037618
14:35:58|0.0037618
14:36:00|0.0037653
14:36:01|0.0037653
14:36:02|0.0037654
14:36:03|0.0037654
14:36:04|0.0037654
14:36:04|0.0037654
14:36:06|0.0037654
14:36:07|0.0037654
14:36:08|0.0037678
14:36:09|0.0037654
14:36:09|0.0037679
14:36:11|0.0037679
14:36:12|0.0037661
14:36:13|0.0037647
14:36:13|0.0037647
14:36:15|0.0037669
14:36:15|0.0037669
14:36:17|0.0037656
14:36:17|0.003765
14:36:19|0.003765
14:36:20|0.003768
14:36:21|0.003768
14:36:22|0.003768
14:36:23|0.003768
14:36:23|0.003768
14:36:25|0.003768
14:36:26|0.003768
14:36:27|0.003768
14:36:28|0.003768
14:36:30|0.003768
14:36:32|0.003768
14:36:32|0.003768
14:36:33|0.003768
14:36:34|0.003768
14:36:35|0.003768
14:36:36|0.003768
14:36:37|0.003767
14:36:38|0.003767
14:36:39|0.003767
14:36:40|0.0037691
14:36:41|0.0037691
14:36:42|0.0037691
14:36:43|0.0037691
14:36:45|0.0037691
14:36:45|0.0037691
14:36:46|0.0037691
14:36:47|0.0037667
14:36:48|0.0037667
14:36:50|0.0037667
14:36:50|0.0037667
14:36:52|0.0037667
14:36:53|0.0037667
14:36:54|0.0037667
14:36:55|0.0037667
14:36:56|0.0037667
14:36:57|0.0037667
14:36:58|0.0037667
14:36:59|0.0037658
14:37:00|0.0037654
14:37:01|0.0037654
14:37:02|0.0037654
14:37:03|0.0037654
14:37:04|0.0037654
14:37:05|0.0037654
14:37:06|0.0037654
14:37:07|0.0037654
14:37:08|0.0037631
14:37:10|0.0037631
14:37:11|0.0037621
14:37:12|0.0037621
14:37:12|0.0037621
14:37:14|0.0037653
14:37:15|0.0037653
14:37:16|0.0037653
14:37:17|0.0037615
14:37:18|0.0037615
14:37:19|0.0037628
14:37:20|0.0037628
14:37:21|0.0037628
14:37:22|0.0037628
14:37:23|0.0037628
14:37:24|0.0037628
14:37:25|0.0037628
14:37:26|0.0037628
14:37:27|0.0037628
14:37:27|0.0037628
14:37:29|0.0037628
14:37:30|0.0037628
14:37:30|0.0037628
14:37:32|0.0037628
14:37:33|0.0037628
14:37:34|0.0037628
14:37:35|0.0037628
14:37:35|0.0037628
14:37:37|0.0037635
14:37:38|0.0037634
14:37:39|0.0037634
14:37:40|0.0037634
14:37:41|0.003758
14:37:42|0.0037578
14:37:43|0.0037583
14:37:44|0.0037591
14:37:45|0.0037591
14:37:46|0.0037591
14:37:47|0.0037591
14:37:48|0.0037557
14:37:49|0.0037574
14:37:51|0.0037574
14:37:51|0.0037605
14:37:53|0.0037605
14:37:54|0.0037606
14:37:55|0.0037572
14:37:56|0.0037572
14:37:57|0.0037572
14:37:58|0.0037641
14:37:59|0.0037641
14:38:00|0.0037641
14:38:01|0.0037591
14:38:03|0.0037581
14:38:03|0.0037598
14:38:04|0.0037598
14:38:06|0.0037598
14:38:07|0.0037598
14:38:08|0.0037613
14:38:09|0.003762
14:38:10|0.003762
14:38:11|0.003762
14:38:13|0.0037551
14:38:14|0.0037551
14:38:15|0.0037551
14:38:15|0.0037551
14:38:17|0.0037592
14:38:17|0.0037592
14:38:18|0.0037589
14:38:20|0.0037593
14:38:21|0.0037593
14:38:22|0.0037596
14:38:23|0.0037596
14:38:25|0.0037594
14:38:25|0.0037604
14:38:26|0.0037604
14:38:27|0.0037588
14:38:28|0.0037574
14:38:29|0.0037593
14:38:30|0.0037605
14:38:32|0.0037605
14:38:33|0.0037584
14:38:34|0.0037584
14:38:36|0.0037559
14:38:38|0.0037559
14:38:40|0.0037576
14:38:40|0.0037576
14:38:41|0.0037539
14:38:42|0.0037554
14:38:44|0.003757
14:38:45|0.0037561
14:38:46|0.0037561
14:38:47|0.0037566
14:38:48|0.0037571
14:38:49|0.0037541
14:38:50|0.0037579
14:38:52|0.003757
14:38:52|0.0037577
14:38:53|0.0037577
14:38:54|0.0037567
14:38:55|0.0037567
14:38:57|0.0037567
14:38:57|0.0037571
14:38:58|0.0037571
14:38:59|0.0037571
14:39:00|0.0037586
14:39:01|0.0037586
14:39:02|0.0037606
14:39:03|0.0037606
14:39:04|0.0037606
14:39:05|0.0037606
14:39:06|0.0037606
14:39:07|0.0037613
14:39:08|0.0037613
14:39:09|0.0037583
14:39:10|0.0037592
14:39:11|0.0037592
14:39:12|0.0037592
14:39:13|0.0037582
14:39:14|0.0037582
14:39:15|0.0037553
14:39:16|0.0037553
14:39:17|0.0037567
14:39:18|0.0037538
14:39:19|0.0037544
14:39:21|0.0037521
14:39:21|0.003754
14:39:22|0.003754
14:39:23|0.0037515
14:39:24|0.0037515
14:39:25|0.0037526
14:39:26|0.0037527
14:39:27|0.0037521
14:39:29|0.0037538
14:39:30|0.0037539
14:39:30|0.0037539
14:39:32|0.0037573
14:39:34|0.0037538
14:39:34|0.0037538
14:39:36|0.0037538
14:39:37|0.0037538
14:39:38|0.0037566
14:39:39|0.0037566
14:39:40|0.0037554
14:39:41|0.0037554
14:39:42|0.0037528
14:39:43|0.0037553
14:39:44|0.0037521
14:39:45|0.0037521
14:39:46|0.0037552
14:39:46|0.0037552
14:39:48|0.0037521
14:39:49|0.0037512
14:39:50|0.0037508
14:39:51|0.0037508
14:39:52|0.0037508
14:39:54|0.0037508
14:39:55|0.0037508
14:39:55|0.0037505
14:39:57|0.0037498
14:39:58|0.0037526
14:39:59|0.0037522
14:40:00|0.0037521
14:40:01|0.0037521
14:40:02|0.0037534
14:40:03|0.0037531
14:40:04|0.0037531
14:40:05|0.0037546
14:40:06|0.0037546
14:40:07|0.0037544
14:40:08|0.0037517
14:40:09|0.0037517
14:40:10|0.00375
14:40:12|0.0037521
14:40:13|0.0037525
14:40:14|0.003753
14:40:15|0.003753
14:40:17|0.003753
14:40:17|0.003753
14:40:18|0.003753
14:40:19|0.003753
14:40:20|0.003753
14:40:21|0.003753
14:40:23|0.003753
14:40:23|0.003753
14:40:24|0.003753
14:40:25|0.003753
14:40:26|0.003753
14:40:27|0.003753
14:40:28|0.003753
14:40:29|0.0037526
14:40:30|0.0037526
14:40:31|0.0037526
14:40:32|0.0037526
14:40:33|0.0037526
14:40:34|0.0037526
14:40:35|0.0037546
14:40:36|0.0037546
14:40:37|0.0037546
14:40:38|0.0037546
14:40:40|0.0037546
14:40:40|0.0037541
14:40:41|0.003753
14:40:42|0.003753
14:40:43|0.003753
14:40:44|0.003753
14:40:45|0.003753
14:40:46|0.0037552
14:40:47|0.0037552
14:40:48|0.0037552
14:40:50|0.0037552
14:40:51|0.0037566
14:40:52|0.0037568
14:40:54|0.0037568
14:40:55|0.0037575
14:40:55|0.0037575
14:40:58|0.0037575
14:40:59|0.0037575
14:41:01|0.0037575
14:41:02|0.0037561
14:41:02|0.0037575
14:41:04|0.0037575
14:41:05|0.0037575
14:41:05|0.003756
14:41:06|0.0037569
14:41:08|0.0037569
14:41:08|0.0037567
14:41:09|0.0037567
14:41:10|0.0037567
14:41:11|0.0037567
14:41:13|0.0037567
14:41:14|0.0037567
14:41:14|0.0037567
14:41:15|0.0037567
14:41:16|0.0037567
14:41:17|0.0037567
14:41:18|0.0037538
14:41:21|0.0037538
14:41:21|0.0037538
14:41:22|0.0037538
14:41:23|0.0037538
14:41:24|0.0037538
14:41:25|0.0037538
14:41:26|0.0037563
14:41:27|0.0037563
14:41:28|0.0037563
14:41:30|0.0037563
14:41:31|0.0037563
14:41:32|0.0037563
14:41:33|0.0037563
14:41:34|0.0037566
14:41:35|0.0037566
14:41:36|0.0037566
14:41:37|0.0037566
14:41:39|0.0037566
14:41:39|0.0037566
14:41:41|0.0037566
14:41:42|0.0037566
14:41:42|0.0037566
14:41:44|0.0037566
14:41:45|0.0037566
14:41:46|0.0037566
14:41:47|0.003757
14:41:48|0.003757
14:41:49|0.003757
14:41:49|0.003757
14:41:50|0.003757
14:41:52|0.003757
14:41:52|0.0037538
14:41:54|0.0037528
14:41:56|0.0037534
14:41:57|0.0037534
14:41:58|0.0037534
14:41:59|0.0037534
14:42:01|0.0037501
14:42:02|0.0037486
14:42:02|0.0037486
14:42:04|0.0037505
14:42:05|0.0037505
14:42:06|0.0037508
14:42:07|0.0037508
14:42:08|0.0037495
14:42:08|0.0037495
14:42:09|0.003753
14:42:11|0.003753
14:42:11|0.003753
14:42:13|0.003753
14:42:13|0.003753
14:42:14|0.0037489
14:42:16|0.0037489
14:42:16|0.0037519
14:42:17|0.0037519
14:42:18|0.0037519
14:42:19|0.0037521
14:42:20|0.0037521
14:42:21|0.0037547
14:42:22|0.0037547
14:42:24|0.0037547
14:42:25|0.0037547
14:42:26|0.0037547
14:42:27|0.0037547
14:42:28|0.0037547
14:42:29|0.0037525
14:42:30|0.0037525
14:42:31|0.0037538
14:42:32|0.0037538
14:42:33|0.0037538
14:42:34|0.0037538
14:42:35|0.0037538
14:42:36|0.0037553
14:42:37|0.0037553
14:42:38|0.0037553
14:42:39|0.0037553
14:42:40|0.0037553
14:42:41|0.0037574
14:42:42|0.0037569
14:42:43|0.0037569
14:42:44|0.0037569
14:42:45|0.0037569
14:42:46|0.0037569
14:42:47|0.0037569
14:42:48|0.0037569
14:42:49|0.0037523
14:42:50|0.0037523
14:42:51|0.0037523
14:42:52|0.0037523
14:42:53|0.0037523
14:42:55|0.0037524
14:42:56|0.003751
14:42:56|0.003751
14:42:58|0.003751
14:42:59|0.003751
14:43:00|0.003751
14:43:02|0.003751
14:43:02|0.003751
14:43:04|0.003751
14:43:05|0.003751
14:43:05|0.003751
14:43:07|0.0037553
14:43:07|0.0037553
14:43:09|0.0037553
14:43:09|0.0037553
14:43:10|0.0037553
14:43:12|0.0037567
14:43:13|0.0037567
14:43:13|0.0037577
14:43:15|0.0037577
14:43:16|0.0037577
14:43:16|0.0037567
14:43:17|0.0037567
14:43:18|0.0037567
14:43:19|0.0037567
14:43:20|0.0037559
14:43:22|0.0037559
14:43:23|0.0037559
14:43:23|0.0037559
14:43:24|0.0037559
14:43:25|0.0037559
14:43:26|0.0037526
14:43:28|0.0037526
14:43:28|0.0037526
14:43:29|0.0037526
14:43:30|0.0037547
14:43:32|0.0037543
14:43:32|0.0037543
14:43:33|0.0037543
14:43:35|0.0037543
14:43:35|0.0037543
14:43:38|0.0037515
14:43:38|0.0037515
14:43:39|0.0037515
14:43:40|0.0037515
14:43:41|0.0037515
14:43:42|0.0037515
14:43:43|0.0037539
14:43:44|0.0037539
14:43:45|0.003755
14:43:46|0.0037551
14:43:47|0.0037551
14:43:48|0.0037552
14:43:49|0.0037552
14:43:50|0.0037552
14:43:51|0.0037552
14:43:52|0.0037552
14:43:53|0.0037552
14:43:54|0.0037552
14:43:56|0.0037553
14:43:58|0.0037553
14:44:00|0.0037553
14:44:00|0.0037553
14:44:01|0.0037553
14:44:02|0.0037553
14:44:03|0.0037553
14:44:04|0.0037553
14:44:05|0.0037553
14:44:06|0.0037553
14:44:07|0.0037553
14:44:08|0.0037563
14:44:09|0.0037563
14:44:10|0.0037563
14:44:11|0.0037563
14:44:12|0.0037563
14:44:13|0.0037563
14:44:14|0.0037568
14:44:15|0.0037568
14:44:16|0.0037568
14:44:17|0.0037568
14:44:18|0.003757
14:44:19|0.0037571
14:44:20|0.0037571
14:44:21|0.0037571
14:44:22|0.0037571
14:44:23|0.0037571
14:44:24|0.0037551
14:44:25|0.0037566
14:44:26|0.0037566
14:44:27|0.0037566
14:44:28|0.0037566
14:44:29|0.0037566
14:44:30|0.0037566
14:44:31|0.0037566
14:44:32|0.0037566
14:44:33|0.0037566
14:44:34|0.0037566
14:44:35|0.0037566
14:44:36|0.0037566
14:44:37|0.0037566
14:44:38|0.0037566
14:44:39|0.0037566
14:44:40|0.0037566
14:44:41|0.0037566
14:44:42|0.0037566
14:44:43|0.0037567
14:44:45|0.0037567
14:44:46|0.0037567
14:44:47|0.0037567
14:44:48|0.0037567
14:44:49|0.0037567
14:44:50|0.0037567
14:44:52|0.0037567
14:44:54|0.0037567
14:44:54|0.0037567
14:44:55|0.0037567
14:44:56|0.0037567
14:44:58|0.0037567
14:44:59|0.0037588
14:45:00|0.003759
14:45:01|0.003759
14:45:02|0.003759
14:45:03|0.003759
14:45:04|0.003759
14:45:05|0.003759
14:45:06|0.0037577
14:45:07|0.0037536
14:45:08|0.0037536
14:45:09|0.0037536
14:45:10|0.0037536
14:45:11|0.0037584
14:45:12|0.003759
14:45:13|0.0037591
14:45:14|0.00376
14:45:15|0.00376
14:45:16|0.00376
14:45:17|0.00376
14:45:18|0.00376
14:45:19|0.00376
14:45:20|0.00376
14:45:21|0.0037581
14:45:23|0.0037581
14:45:23|0.0037581
14:45:25|0.0037581
14:45:26|0.0037581
14:45:26|0.0037581
14:45:28|0.0037581
14:45:29|0.0037581
14:45:30|0.0037581
14:45:31|0.0037581
14:45:32|0.0037581
14:45:32|0.0037581
14:45:34|0.0037581
14:45:35|0.0037581
14:45:35|0.0037581
14:45:36|0.0037581
14:45:38|0.0037581
14:45:40|0.0037581
14:45:40|0.0037581
14:45:41|0.0037581
14:45:43|0.0037581
14:45:43|0.0037581
14:45:44|0.00376
14:45:45|0.0037604
14:45:46|0.0037604
14:45:47|0.0037604
14:45:48|0.0037604
14:45:49|0.0037604
14:45:50|0.0037604
14:45:51|0.0037604
14:45:52|0.0037604
14:45:53|0.0037604
14:45:54|0.0037604
14:45:56|0.0037604
14:45:57|0.0037604
14:45:59|0.0037604
14:45:59|0.0037604
14:46:01|0.0037604
14:46:03|0.0037604
14:46:04|0.0037604
14:46:05|0.0037604
14:46:05|0.0037604
14:46:06|0.0037604
14:46:08|0.0037604
14:46:09|0.0037604
14:46:09|0.00376
14:46:12|0.0037561
14:46:13|0.0037561
14:46:13|0.0037561
14:46:14|0.0037561
14:46:16|0.0037561
14:46:17|0.0037561
14:46:18|0.0037561
14:46:19|0.0037561
14:46:20|0.0037561
14:46:21|0.0037561
14:46:22|0.0037577
14:46:23|0.0037577
14:46:24|0.0037554
14:46:25|0.0037554
14:46:26|0.0037554
14:46:27|0.0037576
14:46:28|0.0037576
14:46:29|0.0037576
14:46:30|0.0037576
14:46:31|0.0037576
14:46:32|0.0037576
14:46:33|0.0037576
14:46:34|0.0037576
14:46:35|0.0037576
14:46:36|0.0037583
14:46:37|0.0037583
14:46:38|0.0037591
14:46:39|0.0037591
14:46:40|0.0037591
14:46:41|0.0037591
14:46:42|0.0037591
14:46:43|0.0037604
14:46:44|0.0037604
14:46:45|0.0037604
14:46:46|0.0037604
14:46:47|0.0037604
14:46:48|0.0037604
14:46:49|0.0037541
14:46:50|0.0037541
14:46:51|0.0037514
14:46:52|0.0037514
14:46:53|0.0037514
14:46:54|0.0037514
14:46:55|0.0037567
14:46:56|0.0037567
14:46:57|0.0037567
14:46:58|0.0037567
14:47:00|0.0037567
14:47:01|0.0037567
14:47:01|0.0037567
14:47:03|0.0037567
14:47:04|0.0037569
14:47:05|0.0037569
14:47:06|0.0037569
14:47:07|0.0037569
14:47:08|0.0037571
14:47:09|0.0037571
14:47:10|0.0037572
14:47:11|0.0037572
14:47:12|0.0037572
14:47:13|0.0037567
14:47:14|0.0037567
14:47:15|0.0037567
14:47:17|0.0037585
14:47:18|0.0037585
14:47:18|0.0037585
14:47:21|0.0037585
14:47:21|0.0037571
14:47:23|0.0037571
14:47:23|0.0037587
14:47:24|0.0037571
14:47:25|0.0037571
14:47:27|0.0037571
14:47:27|0.0037571
14:47:28|0.003756
14:47:29|0.003756
14:47:30|0.0037556
14:47:31|0.0037556
14:47:32|0.0037556
14:47:34|0.0037556
14:47:34|0.0037519
14:47:35|0.0037519
14:47:36|0.0037543
14:47:37|0.0037545
14:47:38|0.0037543
14:47:39|0.0037543
14:47:40|0.0037543
14:47:41|0.0037543
14:47:42|0.0037517
14:47:43|0.0037517
14:47:44|0.0037517
14:47:45|0.0037517
14:47:47|0.0037557
14:47:48|0.0037557
14:47:49|0.0037557
14:47:50|0.0037557
14:47:51|0.0037557
14:47:52|0.0037557
14:47:53|0.0037557
14:47:54|0.0037557
14:47:55|0.0037557
14:47:56|0.0037557
14:47:57|0.0037557
14:47:58|0.0037557
14:48:00|0.0037557
14:48:02|0.0037557
14:48:02|0.0037557
14:48:04|0.0037515
14:48:06|0.0037512
14:48:07|0.0037524
14:48:08|0.0037524
14:48:09|0.0037521
14:48:10|0.0037521
14:48:11|0.0037521
14:48:12|0.0037513
14:48:14|0.0037496
14:48:14|0.0037496
14:48:15|0.0037496
14:48:16|0.0037496
14:48:17|0.003753
14:48:18|0.003752
14:48:19|0.003752
14:48:20|0.0037527
14:48:21|0.0037527
14:48:22|0.0037496
14:48:23|0.0037496
14:48:24|0.0037496
14:48:25|0.0037496
14:48:26|0.0037478
14:48:27|0.0037478
14:48:28|0.00375
14:48:29|0.0037463
14:48:30|0.0037463
14:48:31|0.0037463
14:48:33|0.0037463
14:48:33|0.0037463
14:48:34|0.0037463
14:48:35|0.0037463
14:48:36|0.0037463
14:48:37|0.0037463
14:48:38|0.0037521
14:48:39|0.0037521
14:48:40|0.0037521
14:48:41|0.0037511
14:48:43|0.0037511
14:48:45|0.0037476
14:48:46|0.0037476
14:48:48|0.0037476
14:48:49|0.0037476
14:48:50|0.0037491
14:48:51|0.0037491
14:48:52|0.0037491
14:48:53|0.0037491
14:48:54|0.0037491
14:48:55|0.0037491
14:48:56|0.0037471
14:48:57|0.0037471
14:48:58|0.0037471
14:48:59|0.0037463
14:49:00|0.0037463
14:49:02|0.0037463
14:49:02|0.0037462
14:49:03|0.0037462
14:49:05|0.0037462
14:49:06|0.0037473
14:49:07|0.0037473
14:49:09|0.0037473
14:49:09|0.0037484
14:49:10|0.0037484
14:49:12|0.0037477
14:49:13|0.0037477
14:49:15|0.0037477
14:49:16|0.0037469
14:49:16|0.0037469
14:49:18|0.0037469
14:49:18|0.0037461
14:49:20|0.0037461
14:49:20|0.0037461
14:49:22|0.0037461
14:49:22|0.0037461
14:49:24|0.0037461
14:49:24|0.0037461
14:49:25|0.0037461
14:49:26|0.0037468
14:49:27|0.0037468
14:49:29|0.0037468
14:49:29|0.0037468
14:49:30|0.0037468
14:49:32|0.0037456
14:49:32|0.0037495
14:49:33|0.0037495
14:49:34|0.0037495
14:49:35|0.0037495
14:49:36|0.0037495
14:49:37|0.0037495
14:49:38|0.0037495
14:49:39|0.0037495
14:49:40|0.0037495
14:49:41|0.0037453
14:49:42|0.0037474
14:49:43|0.0037474
14:49:45|0.0037452
14:49:45|0.0037461
14:49:47|0.0037461
14:49:48|0.0037461
14:49:49|0.0037461
14:49:49|0.0037461
14:49:51|0.0037461
14:49:52|0.0037461
14:49:53|0.0037461
14:49:53|0.0037461
14:49:55|0.0037461
14:49:56|0.0037461
14:49:57|0.0037461
14:49:58|0.0037461
14:49:59|0.0037461
14:50:00|0.0037461
14:50:01|0.0037461
14:50:03|0.0037461
14:50:03|0.0037461
14:50:04|0.0037461
14:50:05|0.0037461
14:50:07|0.0037461
14:50:08|0.0037461
14:50:09|0.0037461
14:50:10|0.0037461
14:50:12|0.0037486
14:50:13|0.0037484
14:50:13|0.0037484
14:50:15|0.0037484
14:50:16|0.0037484
14:50:17|0.0037484
14:50:17|0.0037484
14:50:19|0.0037484
14:50:20|0.0037484
14:50:21|0.0037484
14:50:22|0.0037484
14:50:23|0.0037484
14:50:23|0.0037484
14:50:24|0.0037484
14:50:26|0.0037484
14:50:26|0.0037484
14:50:27|0.0037484
14:50:29|0.0037494
14:50:29|0.0037494
14:50:31|0.0037494
14:50:32|0.0037494
14:50:33|0.0037494
14:50:34|0.0037494
14:50:35|0.0037494
14:50:36|0.0037491
14:50:37|0.0037491
14:50:38|0.0037491
14:50:39|0.0037491
14:50:40|0.0037491
14:50:41|0.0037491
14:50:42|0.0037491
14:50:43|0.0037491
14:50:45|0.0037491
14:50:45|0.0037491
14:50:48|0.0037491
14:50:48|0.0037491
14:50:49|0.0037491
14:50:50|0.0037515
14:50:51|0.0037515
14:50:52|0.0037516
14:50:53|0.0037516
14:50:54|0.0037507
14:50:55|0.0037507
14:50:57|0.0037507
14:50:57|0.0037507
14:50:58|0.0037507
14:50:59|0.0037529
14:51:00|0.0037529
14:51:01|0.0037529
14:51:03|0.0037529
14:51:04|0.0037529
14:51:06|0.0037529
14:51:07|0.0037529
14:51:07|0.0037529
14:51:09|0.0037529
14:51:10|0.0037519
14:51:11|0.0037499
14:51:12|0.0037499
14:51:13|0.0037499
14:51:14|0.0037499
14:51:14|0.0037499
14:51:15|0.0037498
14:51:17|0.0037498
14:51:18|0.0037478
14:51:18|0.0037478
14:51:20|0.0037478
14:51:21|0.0037478
14:51:21|0.0037478
14:51:22|0.0037478
14:51:24|0.0037478
14:51:24|0.0037478
14:51:26|0.0037478
14:51:26|0.0037478
14:51:27|0.0037478
14:51:29|0.0037515
14:51:29|0.0037515
14:51:31|0.0037515
14:51:32|0.0037515
14:51:32|0.0037515
14:51:34|0.0037515
14:51:34|0.0037515
14:51:36|0.0037515
14:51:36|0.0037515
14:51:38|0.0037515
14:51:38|0.0037515
14:51:39|0.0037515
14:51:40|0.0037515
14:51:42|0.0037519
14:51:42|0.0037519
14:51:43|0.0037519
14:51:45|0.0037519
14:51:45|0.0037519
14:51:47|0.0037489
14:51:48|0.0037489
14:51:48|0.0037489
14:51:50|0.0037489
14:51:51|0.0037489
14:51:52|0.0037489
14:51:52|0.0037489
14:51:53|0.0037489
14:51:55|0.0037489
14:51:56|0.0037489
14:51:57|0.0037489
14:51:58|0.0037489
14:51:59|0.0037489
14:52:00|0.0037553
14:52:01|0.0037559
14:52:01|0.0037559
14:52:03|0.0037559
14:52:05|0.0037559
14:52:06|0.0037565
14:52:08|0.0037565
14:52:09|0.0037562
14:52:11|0.0037533
14:52:12|0.0037533
14:52:12|0.0037525
14:52:13|0.0037525
14:52:14|0.0037525
14:52:15|0.0037525
14:52:16|0.0037525
14:52:17|0.0037525
14:52:18|0.0037525
14:52:19|0.0037525
14:52:20|0.0037525
14:52:21|0.0037525
14:52:22|0.0037525
14:52:24|0.0037525
14:52:24|0.0037576
14:52:25|0.0037576
14:52:26|0.0037576
14:52:27|0.0037576
14:52:28|0.0037576
14:52:29|0.0037576
14:52:31|0.0037576
14:52:32|0.0037576
14:52:33|0.0037576
14:52:34|0.0037576
14:52:35|0.0037576
14:52:36|0.0037576
14:52:37|0.0037576
14:52:38|0.0037576
14:52:39|0.0037576
14:52:40|0.0037585
14:52:41|0.0037585
14:52:42|0.0037585
14:52:43|0.0037585
14:52:44|0.0037585
14:52:45|0.0037585
14:52:46|0.0037591
14:52:47|0.0037591
14:52:48|0.0037591
14:52:50|0.0037591
14:52:50|0.0037591
14:52:52|0.0037591
14:52:54|0.0037591
14:52:54|0.0037567
14:52:56|0.0037604
14:52:57|0.0037604
14:52:57|0.0037604
14:52:59|0.0037604
14:52:59|0.0037604
14:53:01|0.0037604
14:53:01|0.0037604
14:53:03|0.0037604
14:53:03|0.0037604
14:53:05|0.0037604
14:53:06|0.0037604
14:53:07|0.0037604
14:53:08|0.0037604
14:53:10|0.0037604
14:53:10|0.0037604
14:53:11|0.0037611
14:53:13|0.0037611
14:53:14|0.0037611
14:53:14|0.003761
14:53:16|0.003761
14:53:16|0.003761
14:53:17|0.003761
14:53:18|0.003761
14:53:20|0.003761
14:53:21|0.003761
14:53:22|0.003761
14:53:22|0.003762
14:53:24|0.003762
14:53:25|0.003762
14:53:26|0.003762
14:53:27|0.003761
14:53:28|0.003761
14:53:29|0.003761
14:53:30|0.0037604
14:53:31|0.0037604
14:53:31|0.0037604
14:53:33|0.0037604
14:53:34|0.0037604
14:53:35|0.0037604
14:53:36|0.0037604
14:53:37|0.0037604
14:53:38|0.0037604
14:53:39|0.0037604
14:53:40|0.0037604
14:53:41|0.0037602
14:53:42|0.0037602
14:53:43|0.0037602
14:53:44|0.0037602
14:53:46|0.0037602
14:53:46|0.0037602
14:53:47|0.0037602
14:53:48|0.0037602
14:53:49|0.0037602
14:53:50|0.0037602
14:53:51|0.0037602
14:53:52|0.0037602
14:53:53|0.0037602
14:53:54|0.0037602
14:53:55|0.0037602
14:53:56|0.0037602
14:53:57|0.0037613
14:53:59|0.0037613
14:53:59|0.0037613
14:54:01|0.0037601
14:54:01|0.0037627
14:54:02|0.0037628
14:54:03|0.0037628
14:54:04|0.0037626
14:54:06|0.0037626
14:54:07|0.0037626
14:54:09|0.0037605
14:54:10|0.0037605
14:54:12|0.0037605
14:54:13|0.0037605
14:54:13|0.0037605
14:54:14|0.0037605
14:54:15|0.0037605
14:54:16|0.0037605
14:54:17|0.0037605
14:54:18|0.0037605
14:54:20|0.0037605
14:54:20|0.0037605
14:54:21|0.0037605
14:54:22|0.0037605
14:54:23|0.0037605
14:54:24|0.0037605
14:54:25|0.0037569
14:54:26|0.0037569
14:54:27|0.0037569
14:54:29|0.0037569
14:54:30|0.0037569
14:54:31|0.0037569
14:54:32|0.0037569
14:54:33|0.0037569
14:54:34|0.0037569
14:54:35|0.0037549
14:54:36|0.0037565
14:54:37|0.0037565
14:54:38|0.0037561
14:54:39|0.0037561
14:54:40|0.0037561
14:54:41|0.0037561
14:54:42|0.0037561
14:54:43|0.0037561
14:54:44|0.003756
14:54:45|0.0037568
14:54:46|0.0037568
14:54:48|0.0037575
14:54:48|0.0037575
14:54:50|0.0037575
14:54:51|0.0037575
14:54:51|0.0037575
14:54:53|0.0037561
14:54:54|0.0037561
14:54:55|0.0037561
14:54:56|0.0037561
14:54:57|0.0037588
14:54:57|0.0037561
14:55:00|0.0037561
14:55:00|0.0037561
14:55:01|0.0037561
14:55:02|0.0037561
14:55:04|0.0037561
14:55:05|0.0037561
14:55:05|0.0037532
14:55:07|0.0037537
14:55:08|0.0037538
14:55:10|0.0037538
14:55:12|0.0037538
14:55:12|0.0037536
14:55:13|0.0037536
14:55:15|0.0037536
14:55:16|0.0037516
14:55:17|0.0037515
14:55:18|0.0037515
14:55:19|0.0037515
14:55:20|0.0037515
14:55:21|0.0037515
14:55:22|0.0037533
14:55:23|0.0037533
14:55:24|0.0037533
14:55:25|0.0037533
14:55:26|0.0037533
14:55:27|0.0037533
14:55:28|0.0037533
14:55:29|0.0037533
14:55:30|0.0037553
14:55:32|0.0037575
14:55:32|0.0037575
14:55:34|0.0037575
14:55:34|0.0037575
14:55:35|0.0037541
14:55:37|0.0037541
14:55:38|0.003754
14:55:39|0.003754
14:55:39|0.003754
14:55:40|0.0037535
14:55:41|0.0037535
14:55:42|0.0037535
14:55:43|0.0037535
14:55:45|0.0037535
14:55:45|0.0037524
14:55:46|0.0037515
14:55:47|0.00375
14:55:48|0.00375
14:55:49|0.0037496
14:55:50|0.0037494
14:55:51|0.0037491
14:55:52|0.0037474
14:55:53|0.0037474
14:55:54|0.0037474
14:55:55|0.0037468
14:55:56|0.003747
14:55:57|0.0037466
14:55:58|0.003749
14:56:00|0.003749
14:56:00|0.003749
14:56:02|0.003749
14:56:03|0.003749
14:56:04|0.003749
14:56:05|0.003749
14:56:06|0.003749
14:56:08|0.0037495
14:56:09|0.0037495
14:56:10|0.0037475
14:56:11|0.0037475
14:56:12|0.0037475
14:56:14|0.003745
14:56:14|0.003745
14:56:15|0.003745
14:56:17|0.003745
14:56:18|0.003745
14:56:19|0.003745
14:56:20|0.003745
14:56:21|0.003745
14:56:22|0.003745
14:56:23|0.003745
14:56:24|0.003745
14:56:25|0.003745
14:56:26|0.0037474
14:56:27|0.0037479
14:56:28|0.0037479
14:56:29|0.0037465
14:56:30|0.0037465
14:56:31|0.0037465
14:56:32|0.0037454
14:56:33|0.0037454
14:56:34|0.0037454
14:56:35|0.0037454
14:56:36|0.0037454
14:56:37|0.0037454
14:56:38|0.0037454
14:56:39|0.0037454
14:56:40|0.0037454
14:56:41|0.0037454
14:56:42|0.0037454
14:56:43|0.0037454
14:56:44|0.0037454
14:56:45|0.0037454
14:56:46|0.0037467
14:56:47|0.0037467
14:56:48|0.0037467
14:56:49|0.0037467
14:56:50|0.0037467
14:56:51|0.0037438
14:56:52|0.0037438
14:56:53|0.0037438
14:56:55|0.0037438
14:56:56|0.0037438
14:56:57|0.0037457
14:56:58|0.0037457
14:56:59|0.0037457
14:57:00|0.0037457
14:57:01|0.0037457
14:57:02|0.0037457
14:57:03|0.0037457
14:57:04|0.0037457
14:57:05|0.0037457
14:57:06|0.0037457
14:57:07|0.0037457
14:57:08|0.0037457
14:57:09|0.0037457
14:57:10|0.0037457
14:57:11|0.0037457
14:57:12|0.0037432
14:57:13|0.0037432
14:57:14|0.0037435
14:57:16|0.0037432
14:57:16|0.0037432
14:57:18|0.0037489
14:57:18|0.0037489
14:57:20|0.0037489
14:57:21|0.0037489
14:57:22|0.0037489
14:57:22|0.0037489
14:57:24|0.0037489
14:57:25|0.0037489
14:57:25|0.0037489
14:57:26|0.0037489
14:57:27|0.0037441
14:57:29|0.0037441
14:57:29|0.0037441
14:57:30|0.0037465
14:57:31|0.0037465
14:57:33|0.0037408
14:57:33|0.0037376
14:57:35|0.0037376
14:57:35|0.0037402
14:57:36|0.0037402
14:57:37|0.0037402
14:57:38|0.0037402
14:57:39|0.0037409
14:57:40|0.0037409
14:57:41|0.0037409
14:57:42|0.0037409
14:57:43|0.0037409
14:57:44|0.0037418
14:57:45|0.0037418
14:57:46|0.0037424
14:57:48|0.0037424
14:57:48|0.0037424
14:57:49|0.0037423
14:57:51|0.0037425
14:57:51|0.0037425
14:57:52|0.0037425
14:57:53|0.0037428
14:57:55|0.0037435
14:57:57|0.0037392
14:57:57|0.0037392
14:57:58|0.0037425
14:57:59|0.0037425
14:58:01|0.0037425
14:58:01|0.0037425
14:58:02|0.0037425
14:58:03|0.00374
14:58:04|0.00374
14:58:05|0.00374
14:58:06|0.0037413
14:58:07|0.0037413
14:58:08|0.0037415
14:58:10|0.0037415
14:58:11|0.0037415
14:58:12|0.0037381
14:58:13|0.0037381
14:58:15|0.0037381
14:58:16|0.0037381
14:58:17|0.0037398
14:58:18|0.0037413
14:58:19|0.0037413
14:58:19|0.0037413
14:58:21|0.0037413
14:58:21|0.0037413
14:58:23|0.0037413
14:58:23|0.0037413
14:58:24|0.0037398
14:58:26|0.0037398
14:58:27|0.0037398
14:58:27|0.003742
14:58:29|0.003742
14:58:29|0.003742
14:58:30|0.003742
14:58:31|0.003742
14:58:33|0.003742
14:58:33|0.003742
14:58:35|0.003742
14:58:35|0.003742
14:58:36|0.003742
14:58:37|0.0037421
14:58:39|0.0037421
14:58:40|0.0037421
14:58:41|0.0037421
14:58:41|0.0037421
14:58:43|0.0037421
14:58:43|0.0037421
14:58:45|0.0037421
14:58:45|0.0037421
14:58:46|0.0037421
14:58:47|0.0037421
14:58:48|0.0037385
14:58:50|0.0037385
14:58:50|0.0037371
14:58:51|0.0037371
14:58:52|0.0037371
14:58:53|0.0037371
14:58:54|0.0037371
14:58:55|0.0037371
14:58:56|0.0037371
14:58:57|0.0037403
14:58:59|0.0037403
14:58:59|0.0037403
14:59:01|0.0037403
14:59:01|0.0037392
14:59:02|0.0037368
14:59:03|0.0037368
14:59:04|0.0037368
14:59:05|0.0037394
14:59:06|0.00374
14:59:07|0.00374
14:59:08|0.00374
14:59:09|0.00374
14:59:12|0.00374
14:59:13|0.0037396
14:59:14|0.0037394
14:59:16|0.0037394
14:59:17|0.0037394
14:59:17|0.0037387
14:59:18|0.0037387
14:59:20|0.0037387
14:59:21|0.0037387
14:59:22|0.0037387
14:59:22|0.0037387
14:59:23|0.0037387
14:59:25|0.0037387
14:59:25|0.0037369
14:59:26|0.0037358
14:59:27|0.0037358
14:59:28|0.0037358
14:59:30|0.0037377
14:59:30|0.0037377
14:59:31|0.0037377
14:59:32|0.0037377
14:59:33|0.0037377
14:59:35|0.0037377
14:59:36|0.0037374
14:59:36|0.0037374
14:59:37|0.0037374
14:59:38|0.0037374
14:59:39|0.0037374
14:59:40|0.0037374
14:59:43|0.0037374
14:59:43|0.0037374
14:59:44|0.0037374
14:59:45|0.0037358
14:59:46|0.0037377
14:59:47|0.0037382
14:59:49|0.0037382
14:59:50|0.0037375
14:59:51|0.0037374
14:59:52|0.0037371
14:59:53|0.0037371
14:59:54|0.0037371
14:59:55|0.0037371
14:59:56|0.0037371
14:59:57|0.0037371
14:59:58|0.0037371
14:59:59|0.0037371
15:00:00|0.0037371
15:00:01|0.0037371
15:00:02|0.0037375
15:00:03|0.0037375
15:00:04|0.0037362
15:00:06|0.0037362
15:00:06|0.0037362
15:00:07|0.0037362
15:00:10|0.0037362
15:00:10|0.0037374
15:00:12|0.0037352
15:00:13|0.0037362
15:00:15|0.0037352
15:00:16|0.0037353
15:00:17|0.0037349
15:00:18|0.0037326
15:00:19|0.0037326
15:00:20|0.0037326
15:00:21|0.0037315
15:00:22|0.0037315
15:00:24|0.0037346
15:00:24|0.0037346
15:00:25|0.0037345
15:00:26|0.003732
15:00:28|0.0037326
15:00:28|0.003732
15:00:29|0.0037339
15:00:30|0.0037345
15:00:31|0.0037345
15:00:33|0.0037345
15:00:34|0.0037345
15:00:35|0.0037344
15:00:35|0.0037367
15:00:36|0.0037367
15:00:38|0.0037367
15:00:38|0.0037367
15:00:40|0.0037374
15:00:41|0.0037375
15:00:41|0.0037375
15:00:43|0.0037379
15:00:44|0.0037379
15:00:44|0.0037379
15:00:45|0.0037379
15:00:46|0.0037379
15:00:47|0.0037379
15:00:48|0.0037379
15:00:49|0.0037406
15:00:50|0.0037406
15:00:53|0.0037406
15:00:53|0.0037391
15:00:54|0.0037391
15:00:55|0.0037391
15:00:56|0.0037405
15:00:57|0.0037405
15:00:58|0.0037405
15:00:59|0.0037402
15:01:00|0.0037402
15:01:01|0.0037409
15:01:02|0.0037409
15:01:03|0.0037409
15:01:04|0.0037409
15:01:05|0.003742
15:01:06|0.003742
15:01:07|0.003742
15:01:09|0.0037421
15:01:09|0.0037402
15:01:10|0.0037401
15:01:11|0.0037401
15:01:12|0.0037401
15:01:14|0.0037401
15:01:16|0.0037401
15:01:17|0.0037401
15:01:18|0.003743
15:01:19|0.003743
15:01:20|0.003743
15:01:21|0.003743
15:01:22|0.003743
15:01:23|0.003743
15:01:24|0.003743
15:01:25|0.003743
15:01:26|0.003743
15:01:27|0.0037395
15:01:28|0.0037395
15:01:29|0.0037395
15:01:30|0.0037395
15:01:31|0.0037395
15:01:32|0.0037433
15:01:33|0.0037443
15:01:35|0.0037449
15:01:35|0.003746
15:01:37|0.003746
15:01:39|0.003746
15:01:39|0.003747
15:01:40|0.003747
15:01:41|0.003747
15:01:42|0.003746
15:01:43|0.003746
15:01:44|0.0037474
15:01:45|0.0037474
15:01:46|0.0037474
15:01:47|0.0037473
15:01:49|0.0037473
15:01:49|0.0037473
15:01:50|0.0037473
15:01:51|0.0037473
15:01:52|0.0037473
15:01:53|0.0037473
15:01:54|0.0037466
15:01:55|0.0037466
15:01:56|0.0037458
15:01:57|0.0037458
15:01:58|0.0037462
15:01:59|0.0037462
15:02:01|0.0037462
15:02:01|0.0037462
15:02:02|0.0037462
15:02:03|0.0037462
15:02:04|0.0037462
15:02:05|0.0037462
15:02:06|0.0037451
15:02:07|0.0037449
15:02:08|0.0037449
15:02:09|0.0037439
15:02:10|0.0037439
15:02:11|0.0037439
15:02:12|0.0037439
15:02:14|0.0037429
15:02:15|0.0037429
15:02:16|0.0037462
15:02:18|0.0037475
15:02:20|0.0037479
15:02:20|0.0037479
15:02:21|0.0037479
15:02:23|0.0037479
15:02:24|0.0037489
15:02:25|0.0037489
15:02:26|0.0037489
15:02:27|0.0037489
15:02:28|0.0037489
15:02:29|0.0037489
15:02:30|0.0037489
15:02:31|0.0037489
15:02:32|0.0037489
15:02:33|0.0037489
15:02:34|0.0037489
15:02:35|0.0037489
15:02:36|0.0037489
15:02:37|0.0037489
15:02:38|0.0037492
15:02:39|0.0037492
15:02:40|0.0037492
15:02:41|0.0037492
15:02:42|0.0037492
15:02:43|0.0037492
15:02:44|0.0037492
15:02:45|0.0037492
15:02:46|0.0037492
15:02:47|0.0037492
15:02:48|0.0037492
15:02:49|0.0037492
15:02:50|0.0037492
15:02:51|0.0037478
15:02:52|0.0037477
15:02:53|0.0037477
15:02:54|0.0037477
15:02:55|0.0037477
15:02:56|0.0037469
15:02:58|0.0037469
15:02:59|0.003747
15:02:59|0.003747
15:03:01|0.003747
15:03:02|0.0037481
15:03:03|0.0037481
15:03:04|0.0037481
15:03:05|0.0037481
15:03:06|0.0037481
15:03:07|0.0037481
15:03:08|0.0037481
15:03:09|0.0037481
15:03:10|0.0037481
15:03:11|0.0037481
15:03:12|0.003748
15:03:13|0.003748
15:03:14|0.003748
15:03:16|0.003748
15:03:17|0.003748
15:03:18|0.0037441
15:03:19|0.0037441
15:03:20|0.0037441
15:03:22|0.0037477
15:03:23|0.0037477
15:03:24|0.0037477
15:03:26|0.0037479
15:03:26|0.0037477
15:03:27|0.0037491
15:03:29|0.0037491
15:03:29|0.0037491
15:03:30|0.0037491
15:03:32|0.0037491
15:03:32|0.0037491
15:03:33|0.0037491
15:03:34|0.0037491
15:03:36|0.0037496
15:03:36|0.0037502
15:03:37|0.0037502
15:03:38|0.0037502
15:03:39|0.0037501
15:03:40|0.0037501
15:03:41|0.0037503
15:03:42|0.0037503
15:03:43|0.0037503
15:03:44|0.0037508
15:03:45|0.0037508
15:03:46|0.0037508
15:03:47|0.0037508
15:03:48|0.0037508
15:03:49|0.0037508
15:03:50|0.0037508
15:03:51|0.0037508
15:03:52|0.0037508
15:03:53|0.0037508
15:03:54|0.0037508
15:03:55|0.0037491
15:03:56|0.0037491
15:03:57|0.0037491
15:03:58|0.0037477
15:03:59|0.0037467
15:04:01|0.0037458
15:04:01|0.0037458
15:04:02|0.0037455
15:04:03|0.0037455
15:04:04|0.0037455
15:04:05|0.0037458
15:04:07|0.0037458
15:04:07|0.0037458
15:04:08|0.0037444
15:04:10|0.0037444
15:04:10|0.0037441
15:04:12|0.0037441
15:04:12|0.0037441
15:04:13|0.0037441
15:04:14|0.0037441
15:04:16|0.0037454
15:04:17|0.0037439
15:04:18|0.0037439
15:04:19|0.0037439
15:04:21|0.0037441
15:04:22|0.0037441
15:04:23|0.0037441
15:04:24|0.0037509
15:04:24|0.0037509
15:04:26|0.0037509
15:04:26|0.0037479
15:04:28|0.0037479
15:04:29|0.0037479
15:04:30|0.0037442
15:04:31|0.0037442
15:04:32|0.0037442
15:04:33|0.0037442
15:04:35|0.0037442
15:04:35|0.0037442
15:04:37|0.0037442
15:04:37|0.0037442
15:04:39|0.0037442
15:04:40|0.0037442
15:04:40|0.0037442
15:04:41|0.0037479
15:04:42|0.0037479
15:04:43|0.0037487
15:04:44|0.0037494
15:04:45|0.0037494
15:04:46|0.0037494
15:04:47|0.0037494
15:04:48|0.0037494
15:04:49|0.0037494
15:04:50|0.0037494
15:04:51|0.0037494
15:04:53|0.0037494
15:04:54|0.0037494
15:04:54|0.0037494
15:04:55|0.0037494
15:04:56|0.0037494
15:04:58|0.0037494
15:04:59|0.0037494
15:05:00|0.003749
15:05:01|0.003749
15:05:02|0.003749
15:05:03|0.003749
15:05:04|0.0037483
15:05:05|0.0037483
15:05:06|0.0037483
15:05:07|0.0037483
15:05:08|0.0037483
15:05:09|0.0037483
15:05:10|0.0037464
15:05:11|0.0037439
15:05:12|0.0037439
15:05:13|0.0037439
15:05:14|0.0037422
15:05:15|0.0037429
15:05:16|0.0037422
15:05:17|0.0037444
15:05:18|0.0037439
15:05:19|0.0037439
15:05:20|0.003744
15:05:21|0.0037439
15:05:22|0.0037439
15:05:23|0.0037448
15:05:25|0.0037454
15:05:25|0.0037454
15:05:26|0.0037454
15:05:27|0.0037454
15:05:28|0.0037454
15:05:30|0.0037454
15:05:30|0.0037446
15:05:32|0.0037446
15:05:33|0.0037446
15:05:34|0.0037446
15:05:34|0.0037446
15:05:36|0.0037446
15:05:36|0.0037436
15:05:38|0.0037436
15:05:39|0.0037436
15:05:39|0.0037408
15:05:41|0.003741
15:05:42|0.0037436
15:05:42|0.0037436
15:05:43|0.0037436
15:05:45|0.0037436
15:05:46|0.0037436
15:05:47|0.0037436
15:05:48|0.0037436
15:05:49|0.0037436
15:05:49|0.0037436
15:05:51|0.0037436
15:05:53|0.0037436
15:05:53|0.0037436
15:05:54|0.0037436
15:05:55|0.0037436
15:05:56|0.0037436
15:05:57|0.0037436
15:05:58|0.0037432
15:06:00|0.0037432
15:06:01|0.0037432
15:06:01|0.0037432
15:06:04|0.0037404
15:06:04|0.0037407
15:06:05|0.0037397
15:06:06|0.0037385
15:06:07|0.0037365
15:06:08|0.0037365
15:06:10|0.0037365
15:06:10|0.0037365
15:06:11|0.0037365
15:06:12|0.0037388
15:06:13|0.0037359
15:06:15|0.0037377
15:06:15|0.0037401
15:06:17|0.0037401
15:06:18|0.0037378
15:06:19|0.0037378
15:06:21|0.0037378
15:06:22|0.0037395
15:06:23|0.0037391
15:06:24|0.0037391
15:06:25|0.0037391
15:06:26|0.0037407
15:06:27|0.0037407
15:06:28|0.0037407
15:06:29|0.0037407
15:06:30|0.0037367
15:06:31|0.0037367
15:06:32|0.0037367
15:06:34|0.0037367
15:06:34|0.0037367
15:06:35|0.0037367
15:06:36|0.0037367
15:06:37|0.0037367
15:06:38|0.0037351
15:06:40|0.0037351
15:06:40|0.0037351
15:06:41|0.0037351
15:06:42|0.0037351
15:06:43|0.0037351
15:06:44|0.0037351
15:06:45|0.0037351
15:06:46|0.0037351
15:06:48|0.0037351
15:06:49|0.0037351
15:06:50|0.0037351
15:06:51|0.0037351
15:06:52|0.0037351
15:06:53|0.0037351
15:06:55|0.003733
15:06:56|0.003733
15:06:57|0.003733
15:06:58|0.003733
15:06:59|0.003733
15:07:00|0.003733
15:07:01|0.003733
15:07:01|0.003733
15:07:03|0.0037364
15:07:04|0.0037364
15:07:05|0.0037364
15:07:06|0.0037343
15:07:06|0.0037336
15:07:07|0.0037336
15:07:09|0.0037336
15:07:10|0.0037336
15:07:11|0.0037336
15:07:11|0.0037345
15:07:13|0.0037364
15:07:13|0.0037364
15:07:16|0.0037318
15:07:16|0.0037321
15:07:18|0.0037321
15:07:19|0.0037321
15:07:20|0.0037321
15:07:21|0.0037321
15:07:22|0.0037321
15:07:23|0.0037321
15:07:24|0.0037321
15:07:26|0.0037321
15:07:27|0.0037321
15:07:28|0.0037321
15:07:28|0.0037321
15:07:30|0.0037321
15:07:31|0.0037321
15:07:32|0.0037321
15:07:33|0.0037321
15:07:33|0.0037321
15:07:35|0.003733
15:07:36|0.0037345
15:07:37|0.0037345
15:07:38|0.0037345
15:07:39|0.0037345
15:07:40|0.0037345
15:07:41|0.0037345
15:07:42|0.0037345
15:07:43|0.0037367
15:07:44|0.0037367
15:07:45|0.0037367
15:07:45|0.0037348
15:07:47|0.0037348
15:07:47|0.0037348
15:07:48|0.0037367
15:07:50|0.0037367
15:07:51|0.0037367
15:07:51|0.0037368
15:07:52|0.0037368
15:07:53|0.0037368
15:07:54|0.0037368
15:07:56|0.0037368
15:07:57|0.0037368
15:07:58|0.0037368
15:07:59|0.0037354
15:08:00|0.0037354
15:08:00|0.0037354
15:08:03|0.0037354
15:08:03|0.0037354
15:08:04|0.0037354
15:08:05|0.0037354
15:08:06|0.0037354
15:08:07|0.0037354
15:08:08|0.0037342
15:08:09|0.0037342
15:08:11|0.0037342
15:08:12|0.0037342
15:08:13|0.0037342
15:08:13|0.0037348
15:08:14|0.003733
15:08:15|0.003733
15:08:16|0.003733
15:08:17|0.003733
15:08:19|0.003733
15:08:20|0.003733
15:08:21|0.003733
15:08:22|0.003733
15:08:23|0.003733
15:08:24|0.003733
15:08:25|0.0037367
15:08:26|0.0037367
15:08:27|0.0037367
15:08:29|0.0037367
15:08:30|0.0037367
15:08:31|0.0037367
15:08:32|0.0037367
15:08:33|0.0037336
15:08:34|0.0037336
15:08:35|0.0037336
15:08:36|0.0037336
15:08:36|0.0037336
15:08:38|0.0037336
15:08:39|0.0037336
15:08:40|0.0037336
15:08:41|0.0037336
15:08:42|0.0037336
15:08:43|0.0037336
15:08:45|0.0037336
15:08:45|0.0037336
15:08:46|0.0037336
15:08:47|0.0037336
15:08:48|0.0037336
15:08:49|0.0037336
15:08:51|0.0037336
15:08:52|0.0037336
15:08:53|0.0037336
15:08:54|0.0037336
15:08:55|0.0037336
15:08:56|0.0037336
15:08:57|0.0037336
15:08:58|0.0037336
15:08:59|0.0037362
15:09:00|0.0037362
15:09:01|0.0037362
15:09:02|0.0037362
15:09:04|0.0037362
15:09:06|0.0037362
15:09:07|0.0037362
15:09:08|0.0037362
15:09:09|0.0037343
15:09:10|0.0037343
15:09:11|0.0037343
15:09:12|0.0037343
15:09:13|0.0037343
15:09:14|0.003731
15:09:15|0.003731
15:09:16|0.003731
15:09:17|0.0037327
15:09:18|0.0037327
15:09:19|0.0037327
15:09:21|0.0037327
15:09:23|0.0037327
15:09:23|0.0037327
15:09:24|0.0037327
15:09:25|0.0037327
15:09:27|0.0037327
15:09:27|0.0037327
15:09:28|0.0037327
15:09:29|0.0037327
15:09:30|0.0037327
15:09:31|0.0037347
15:09:32|0.0037347
15:09:33|0.0037347
15:09:35|0.0037347
15:09:35|0.0037347
15:09:37|0.0037347
15:09:37|0.0037354
15:09:39|0.0037354
15:09:39|0.0037354
15:09:40|0.0037354
15:09:41|0.0037354
15:09:42|0.0037354
15:09:44|0.0037354
15:09:44|0.0037354
15:09:46|0.0037354
15:09:46|0.0037354
15:09:47|0.0037354
15:09:48|0.0037357
15:09:49|0.0037292
15:09:50|0.0037288
15:09:51|0.0037303
15:09:52|0.0037278
15:09:53|0.0037278
15:09:54|0.003727
15:09:55|0.003727
15:09:56|0.0037268
15:09:57|0.0037258
15:09:58|0.0037282
15:10:00|0.0037282
15:10:00|0.0037282
15:10:01|0.0037282
15:10:02|0.0037282
15:10:04|0.0037282
15:10:05|0.0037265
15:10:06|0.0037265
15:10:07|0.0037265
15:10:08|0.0037265
15:10:09|0.0037265
15:10:10|0.0037265
15:10:11|0.0037303
15:10:12|0.0037303
15:10:13|0.0037314
15:10:15|0.0037286
15:10:16|0.0037314
15:10:16|0.0037314
15:10:17|0.0037314
15:10:18|0.0037314
15:10:19|0.0037323
15:10:22|0.0037323
15:10:23|0.0037323
15:10:25|0.003732
15:10:26|0.003732
15:10:27|0.003732
15:10:28|0.003732
15:10:29|0.003732
15:10:29|0.003732
15:10:31|0.0037326
15:10:31|0.003733
15:10:33|0.0037326
15:10:34|0.0037336
15:10:35|0.0037336
15:10:36|0.0037336
15:10:37|0.0037346
15:10:38|0.0037346
15:10:39|0.0037336
15:10:40|0.0037339
15:10:41|0.003735
15:10:42|0.0037352
15:10:43|0.0037354
15:10:45|0.0037354
15:10:45|0.0037354
15:10:46|0.0037375
15:10:47|0.0037375
15:10:48|0.0037375
15:10:49|0.0037375
15:10:50|0.0037375
15:10:51|0.0037375
15:10:52|0.0037375
15:10:53|0.0037375
15:10:54|0.0037375
15:10:56|0.0037375
15:10:57|0.0037375
15:10:59|0.0037387
15:11:00|0.0037387
15:11:01|0.0037375
15:11:01|0.0037375
15:11:02|0.0037375
15:11:04|0.0037375
15:11:04|0.0037375
15:11:05|0.0037375
15:11:07|0.0037375
15:11:08|0.0037375
15:11:08|0.0037363
15:11:10|0.0037363
15:11:10|0.0037363
15:11:12|0.0037377
15:11:13|0.0037377
15:11:14|0.0037377
15:11:15|0.0037377
15:11:16|0.0037377
15:11:16|0.0037389
15:11:17|0.0037389
15:11:19|0.0037389
15:11:20|0.0037389
15:11:21|0.0037389
15:11:23|0.0037389
15:11:23|0.0037389
15:11:24|0.0037389
15:11:25|0.0037389
15:11:27|0.0037389
15:11:28|0.0037389
15:11:29|0.0037404
15:11:30|0.0037404
15:11:31|0.0037404
15:11:32|0.0037404
15:11:33|0.0037402
15:11:34|0.0037402
15:11:35|0.0037402
15:11:36|0.0037402
15:11:37|0.0037363
15:11:38|0.0037365
15:11:39|0.0037365
15:11:40|0.0037365
15:11:41|0.0037365
15:11:42|0.0037365
15:11:43|0.0037365
15:11:44|0.0037377
15:11:45|0.0037377
15:11:46|0.0037377
15:11:47|0.0037377
15:11:48|0.0037392
15:11:49|0.0037392
15:11:50|0.0037392
15:11:51|0.0037392
15:11:52|0.003739
15:11:53|0.003739
15:11:54|0.003739
15:11:55|0.003739
15:11:56|0.003739
15:11:57|0.003739
15:11:58|0.003739
15:11:59|0.0037403
15:12:00|0.0037403
15:12:01|0.0037403
15:12:02|0.0037403
15:12:03|0.0037403
15:12:04|0.0037403
15:12:05|0.0037404
15:12:06|0.0037404
15:12:07|0.0037404
15:12:08|0.0037404
15:12:09|0.0037404
15:12:10|0.0037404
15:12:11|0.0037404
15:12:12|0.0037404
15:12:13|0.0037404
15:12:14|0.0037404
15:12:15|0.0037402
15:12:16|0.0037402
15:12:17|0.0037402
15:12:18|0.0037402
15:12:19|0.0037402
15:12:20|0.0037402
15:12:21|0.0037402
15:12:22|0.0037377
15:12:23|0.0037377
15:12:24|0.0037377
15:12:26|0.0037377
15:12:27|0.0037377
15:12:28|0.0037377
15:12:29|0.0037377
15:12:30|0.0037377
15:12:31|0.0037377
15:12:32|0.0037377
15:12:33|0.0037377
15:12:33|0.0037383
15:12:35|0.0037399
15:12:36|0.0037399
15:12:38|0.0037399
15:12:38|0.0037402
15:12:39|0.0037403
15:12:40|0.0037403
15:12:41|0.0037403
15:12:42|0.0037403
15:12:43|0.0037402
15:12:44|0.0037404
15:12:45|0.0037404
15:12:46|0.0037404
15:12:47|0.0037404
15:12:48|0.0037404
15:12:49|0.0037404
15:12:50|0.0037404
15:12:52|0.0037404
15:12:53|0.0037404
15:12:54|0.0037404
15:12:55|0.0037404
15:12:56|0.0037404
15:12:57|0.0037397
15:12:59|0.0037397
15:12:59|0.0037397
15:13:01|0.0037397
15:13:02|0.0037397
15:13:03|0.0037397
15:13:04|0.0037397
15:13:05|0.0037397
15:13:07|0.0037397
15:13:09|0.0037397
15:13:10|0.0037397
15:13:12|0.0037397
15:13:12|0.0037397
15:13:13|0.0037397
15:13:15|0.0037397
15:13:16|0.0037397
15:13:17|0.0037401
15:13:18|0.0037401
15:13:19|0.0037401
15:13:20|0.0037401
15:13:21|0.0037401
15:13:22|0.0037401
15:13:23|0.0037401
15:13:24|0.0037401
15:13:25|0.0037401
15:13:26|0.0037401
15:13:27|0.0037368
15:13:28|0.0037369
15:13:29|0.0037369
15:13:30|0.0037369
15:13:31|0.0037369
15:13:32|0.0037369
15:13:33|0.0037369
15:13:34|0.0037404
15:13:35|0.0037404
15:13:36|0.0037404
15:13:37|0.0037404
15:13:38|0.0037404
15:13:39|0.0037404
15:13:40|0.0037404
15:13:41|0.0037404
15:13:42|0.0037404
15:13:43|0.0037404
15:13:44|0.0037404
15:13:45|0.0037404
15:13:46|0.0037404
15:13:47|0.0037401
15:13:48|0.0037401
15:13:49|0.0037413
15:13:50|0.0037413
15:13:51|0.0037413
15:13:52|0.0037413
15:13:53|0.0037413
15:13:54|0.0037413
15:13:55|0.0037413
15:13:56|0.0037407
15:13:57|0.0037371
15:13:58|0.0037371
15:13:59|0.0037386
15:14:00|0.0037377
15:14:01|0.0037377
15:14:02|0.0037377
15:14:03|0.0037388
15:14:04|0.0037388
15:14:05|0.0037388
15:14:06|0.0037388
15:14:08|0.0037398
15:14:09|0.0037369
15:14:11|0.0037361
15:14:11|0.0037394
15:14:13|0.0037394
15:14:14|0.0037394
15:14:14|0.0037394
15:14:15|0.0037394
15:14:16|0.0037394
15:14:17|0.0037394
15:14:19|0.0037394
15:14:20|0.0037394
15:14:21|0.0037394
15:14:22|0.0037394
15:14:23|0.0037394
15:14:23|0.0037388
15:14:24|0.0037388
15:14:26|0.003738
15:14:27|0.003738
15:14:29|0.0037361
15:14:31|0.0037361
15:14:31|0.0037361
15:14:33|0.0037361
15:14:33|0.0037361
15:14:34|0.0037361
15:14:35|0.0037361
15:14:36|0.0037361
15:14:37|0.0037361
15:14:38|0.0037361
15:14:39|0.0037361
15:14:40|0.0037361
15:14:42|0.0037361
15:14:42|0.0037361
15:14:43|0.0037361
15:14:44|0.0037361
15:14:45|0.0037361
15:14:46|0.0037361
15:14:47|0.0037361
15:14:48|0.0037361
15:14:49|0.0037361
15:14:50|0.0037361
15:14:51|0.0037364
15:14:52|0.0037383
15:14:53|0.0037338
15:14:54|0.0037338
15:14:55|0.0037338
15:14:56|0.0037338
15:14:57|0.0037338
15:14:58|0.0037338
15:14:59|0.0037338
15:15:00|0.0037338
15:15:01|0.0037338
15:15:03|0.0037338
15:15:03|0.0037393
15:15:04|0.0037393
15:15:05|0.0037393
15:15:06|0.0037393
15:15:07|0.0037393
15:15:10|0.0037371
15:15:10|0.0037371
15:15:11|0.0037371
15:15:12|0.0037371
15:15:13|0.0037385
15:15:14|0.0037385
15:15:15|0.0037403
15:15:16|0.0037403
15:15:17|0.003741
15:15:18|0.0037411
15:15:19|0.0037411
15:15:20|0.0037411
15:15:21|0.0037416
15:15:22|0.0037416
15:15:23|0.0037416
15:15:24|0.0037416
15:15:26|0.0037428
15:15:27|0.0037416
15:15:28|0.0037422
15:15:29|0.0037422
15:15:30|0.0037422
15:15:31|0.0037441
15:15:31|0.0037441
15:15:33|0.0037441
15:15:34|0.0037441
15:15:35|0.0037407
15:15:36|0.0037407
15:15:37|0.0037407
15:15:38|0.0037407
15:15:39|0.0037423
15:15:40|0.0037404
15:15:41|0.0037404
15:15:42|0.0037404
15:15:43|0.0037393
15:15:44|0.0037367
15:15:45|0.0037384
15:15:46|0.0037365
15:15:46|0.0037384
15:15:48|0.0037373
15:15:49|0.0037373
15:15:50|0.0037373
15:15:51|0.0037384
15:15:52|0.0037415
15:15:53|0.0037415
15:15:54|0.0037415
15:15:55|0.0037415
15:15:56|0.0037415
15:15:57|0.0037432
15:15:58|0.0037432
15:15:59|0.0037432
15:16:00|0.0037432
15:16:02|0.0037432
15:16:03|0.0037432
15:16:04|0.0037406
15:16:06|0.0037406
15:16:06|0.0037406
15:16:08|0.0037406
15:16:08|0.0037406
15:16:09|0.003744
15:16:10|0.003744
15:16:12|0.003744
15:16:12|0.003744
15:16:13|0.0037435
15:16:14|0.0037435
15:16:15|0.0037384
15:16:16|0.0037384
15:16:18|0.0037384
15:16:18|0.0037382
15:16:19|0.0037382
15:16:20|0.0037441
15:16:21|0.0037441
15:16:22|0.0037448
15:16:23|0.0037448
15:16:24|0.0037448
15:16:25|0.0037449
15:16:26|0.003745
15:16:28|0.003745
15:16:29|0.003745
15:16:30|0.003745
15:16:32|0.003745
15:16:34|0.003745
15:16:35|0.003745
15:16:36|0.0037439
15:16:37|0.003745
15:16:38|0.0037454
15:16:39|0.0037448
15:16:40|0.0037448
15:16:41|0.0037448
15:16:42|0.0037448
15:16:43|0.0037447
15:16:44|0.0037447
15:16:45|0.0037447
15:16:46|0.0037424
15:16:47|0.0037424
15:16:48|0.0037424
15:16:49|0.0037432
15:16:50|0.0037432
15:16:51|0.0037432
15:16:52|0.0037432
15:16:53|0.0037432
15:16:54|0.0037432
15:16:56|0.0037432
15:16:57|0.0037432
15:16:57|0.0037432
15:16:59|0.0037432
15:17:00|0.0037388
15:17:01|0.0037436
15:17:01|0.0037436
15:17:04|0.0037436
15:17:05|0.0037436
15:17:05|0.0037436
15:17:06|0.0037436
15:17:07|0.0037411
15:17:08|0.0037411
15:17:10|0.0037411
15:17:11|0.0037411
15:17:12|0.0037411
15:17:13|0.0037416
15:17:14|0.0037416
15:17:15|0.0037416
15:17:16|0.0037412
15:17:17|0.003743
15:17:18|0.003744
15:17:19|0.0037412
15:17:20|0.0037412
15:17:21|0.0037412
15:17:22|0.0037412
15:17:23|0.0037412
15:17:24|0.0037412
15:17:25|0.0037412
15:17:26|0.0037412
15:17:28|0.0037412
15:17:30|0.003744
15:17:31|0.0037441
15:17:32|0.0037441
15:17:32|0.0037441
15:17:34|0.0037441
15:17:34|0.003744
15:17:36|0.003744
15:17:37|0.003744
15:17:37|0.003744
15:17:38|0.003744
15:17:39|0.003744
15:17:40|0.0037454
15:17:41|0.0037419
15:17:42|0.0037419
15:17:44|0.003746
15:17:44|0.0037461
15:17:45|0.0037467
15:17:46|0.0037467
15:17:47|0.0037468
15:17:48|0.003747
15:17:50|0.003747
15:17:50|0.0037472
15:17:52|0.0037478
15:17:52|0.0037478
15:17:53|0.0037478
15:17:54|0.0037478
15:17:55|0.0037478
15:17:56|0.0037478
15:17:58|0.003748
15:17:58|0.0037485
15:17:59|0.0037485
15:18:00|0.0037485
15:18:02|0.0037485
15:18:02|0.0037485
15:18:03|0.0037485
15:18:04|0.0037485
15:18:05|0.0037485
15:18:07|0.0037485
15:18:08|0.0037485
15:18:08|0.003748
15:18:09|0.003748
15:18:12|0.0037496
15:18:12|0.0037496
15:18:14|0.0037496
15:18:14|0.0037496
15:18:15|0.0037496
15:18:16|0.0037489
15:18:18|0.0037489
15:18:18|0.0037489
15:18:19|0.0037489
15:18:20|0.0037489
15:18:21|0.0037489
15:18:22|0.0037489
15:18:23|0.0037489
15:18:25|0.0037489
15:18:26|0.0037489
15:18:27|0.0037499
15:18:28|0.0037499
15:18:30|0.0037499
15:18:30|0.0037499
15:18:32|0.0037499
15:18:33|0.0037473
15:18:34|0.0037473
15:18:35|0.0037473
15:18:36|0.0037473
15:18:37|0.0037473
15:18:38|0.0037473
15:18:39|0.0037473
15:18:40|0.0037473
15:18:41|0.0037488
15:18:42|0.0037488
15:18:43|0.0037488
15:18:44|0.00375
15:18:45|0.00375
15:18:46|0.00375
15:18:47|0.00375
15:18:48|0.0037494
15:18:49|0.0037494
15:18:50|0.00375
15:18:51|0.00375
15:18:52|0.00375
15:18:53|0.00375
15:18:54|0.00375
15:18:55|0.00375
15:18:56|0.00375
15:18:57|0.00375
15:18:58|0.00375
15:18:59|0.00375
15:19:00|0.0037505
15:19:01|0.0037505
15:19:02|0.0037505
15:19:03|0.003751
15:19:04|0.0037492
15:19:05|0.0037492
15:19:07|0.0037492
15:19:07|0.0037492
15:19:08|0.0037492
15:19:10|0.0037492
15:19:10|0.0037492
15:19:12|0.0037492
15:19:12|0.0037492
15:19:14|0.0037492
15:19:15|0.0037495
15:19:15|0.0037495
15:19:17|0.0037495
15:19:18|0.0037495
15:19:19|0.0037495
15:19:20|0.0037495
15:19:21|0.0037495
15:19:22|0.0037495
15:19:23|0.0037495
15:19:24|0.0037495
15:19:25|0.0037495
15:19:25|0.0037495
15:19:27|0.0037495
15:19:28|0.0037495
15:19:29|0.0037485
15:19:31|0.003748
15:19:31|0.003748
15:19:33|0.003748
15:19:34|0.0037505
15:19:35|0.0037505
15:19:36|0.003751
15:19:37|0.003751
15:19:38|0.003751
15:19:39|0.003751
15:19:40|0.0037512
15:19:41|0.003751
15:19:42|0.003751
15:19:43|0.003751
15:19:44|0.003751
15:19:45|0.003751
15:19:46|0.003751
15:19:47|0.003751
15:19:48|0.003751
15:19:49|0.003751
15:19:50|0.003751
15:19:51|0.003751
15:19:52|0.003751
15:19:53|0.003751
15:19:54|0.003751
15:19:55|0.003751
15:19:57|0.003751
15:19:58|0.0037515
15:19:58|0.0037515
15:19:59|0.0037515
15:20:00|0.0037508
15:20:01|0.0037508
15:20:03|0.0037508
15:20:04|0.0037478
15:20:05|0.0037478
15:20:06|0.0037478
15:20:06|0.0037478
15:20:07|0.0037478
15:20:08|0.0037478
15:20:09|0.0037478
15:20:11|0.0037478
15:20:11|0.0037478
15:20:14|0.0037478
15:20:14|0.0037478
15:20:16|0.0037478
15:20:17|0.0037478
15:20:17|0.0037499
15:20:20|0.0037516
15:20:20|0.0037516
15:20:22|0.0037516
15:20:22|0.0037505
15:20:23|0.0037505
15:20:24|0.0037519
15:20:25|0.0037489
15:20:26|0.0037489
15:20:27|0.0037489
15:20:28|0.0037489
15:20:29|0.0037489
15:20:31|0.00375
15:20:32|0.00375
15:20:34|0.00375
15:20:35|0.00375
15:20:35|0.00375
15:20:37|0.00375
15:20:38|0.00375
15:20:39|0.0037472
15:20:40|0.0037472
15:20:40|0.0037472
15:20:42|0.0037472
15:20:42|0.0037472
15:20:43|0.0037472
15:20:44|0.0037472
15:20:45|0.0037472
15:20:46|0.0037472
15:20:48|0.0037472
15:20:49|0.0037472
15:20:50|0.0037472
15:20:52|0.0037472
15:20:53|0.0037472
15:20:54|0.0037472
15:20:54|0.0037472
15:20:55|0.0037472
15:20:56|0.0037455
15:20:57|0.0037455
15:20:58|0.0037455
15:20:59|0.0037455
15:21:00|0.0037455
15:21:02|0.0037455
15:21:02|0.0037455
15:21:03|0.0037455
15:21:04|0.0037443
15:21:06|0.0037442
15:21:06|0.0037442
15:21:07|0.0037453
15:21:08|0.0037441
15:21:10|0.0037441
15:21:11|0.0037441
15:21:12|0.0037441
15:21:13|0.0037462
15:21:14|0.0037478
15:21:15|0.0037457
15:21:16|0.0037457
15:21:17|0.0037472
15:21:18|0.0037466
15:21:19|0.0037466
15:21:20|0.0037466
15:21:21|0.0037439
15:21:22|0.0037458
15:21:23|0.0037472
15:21:24|0.0037472
15:21:25|0.0037472
15:21:26|0.0037472
15:21:27|0.0037469
15:21:28|0.0037469
15:21:29|0.0037469
15:21:30|0.0037469
15:21:31|0.0037469
15:21:32|0.0037469
15:21:34|0.0037469
15:21:36|0.0037469
15:21:37|0.0037469
15:21:38|0.0037469
15:21:39|0.0037469
15:21:40|0.0037469
15:21:41|0.0037469
15:21:42|0.0037469
15:21:43|0.0037457
15:21:44|0.0037457
15:21:45|0.0037457
15:21:46|0.0037457
15:21:47|0.0037457
15:21:48|0.003745
15:21:49|0.003745
15:21:50|0.003745
15:21:51|0.003745
15:21:52|0.003745
15:21:54|0.003745
15:21:54|0.003745
15:21:55|0.003745
15:21:57|0.003745
15:21:57|0.003745
15:21:58|0.003745
15:21:59|0.003745
15:22:00|0.003745
15:22:01|0.0037466
15:22:02|0.0037466
15:22:03|0.0037466
15:22:04|0.0037466
15:22:05|0.0037466
15:22:06|0.0037466
15:22:07|0.0037466
15:22:08|0.0037466
15:22:09|0.0037473
15:22:10|0.0037473
15:22:11|0.0037473
15:22:12|0.0037473
15:22:13|0.0037478
15:22:14|0.0037478
15:22:15|0.0037485
15:22:16|0.003748
15:22:17|0.003748
15:22:18|0.003748
15:22:20|0.0037468
15:22:21|0.0037468
15:22:22|0.0037503
15:22:23|0.0037503
15:22:24|0.0037503
15:22:25|0.0037503
15:22:26|0.0037503
15:22:27|0.0037491
15:22:28|0.0037491
15:22:29|0.003751
15:22:30|0.003751
15:22:31|0.0037508
15:22:32|0.0037508
15:22:34|0.0037508
15:22:34|0.0037508
15:22:36|0.0037508
15:22:37|0.0037508
15:22:38|0.0037508
15:22:39|0.0037508
15:22:40|0.0037515
15:22:41|0.0037508
15:22:42|0.0037508
15:22:43|0.0037518
15:22:45|0.0037518
15:22:46|0.0037518
15:22:46|0.0037518
15:22:48|0.0037521
15:22:49|0.0037522
15:22:50|0.0037522
15:22:51|0.0037522
15:22:52|0.0037538
15:22:53|0.0037538
15:22:54|0.0037541
15:22:55|0.0037541
15:22:56|0.0037541
15:22:57|0.0037541
15:22:58|0.0037541
15:22:59|0.0037547
15:22:59|0.0037542
15:23:01|0.0037542
15:23:02|0.0037542
15:23:03|0.0037542
15:23:04|0.0037542
15:23:05|0.0037542
15:23:06|0.0037542
15:23:06|0.0037542
15:23:08|0.0037542
15:23:09|0.0037542
15:23:10|0.0037545
15:23:11|0.0037532
15:23:11|0.0037532
15:23:14|0.0037532
15:23:14|0.0037532
15:23:15|0.0037537
15:23:17|0.0037537
15:23:17|0.0037537
15:23:18|0.0037552
15:23:19|0.0037552
15:23:20|0.0037552
15:23:21|0.0037552
15:23:22|0.0037559
15:23:23|0.0037557
15:23:24|0.0037566
15:23:25|0.0037566
15:23:26|0.0037567
15:23:27|0.0037567
15:23:28|0.0037572
15:23:29|0.0037573
15:23:30|0.0037579
15:23:31|0.0037579
15:23:32|0.0037579
15:23:34|0.00376
15:23:35|0.00376
15:23:36|0.00376
15:23:37|0.00376
15:23:38|0.0037594
15:23:39|0.0037608
15:23:40|0.0037608
15:23:42|0.003761
15:23:43|0.0037612
15:23:44|0.0037615
15:23:46|0.0037601
15:23:46|0.0037601
15:23:47|0.0037601
15:23:48|0.0037601
15:23:49|0.0037601
15:23:50|0.0037615
15:23:51|0.0037615
15:23:52|0.0037615
15:23:53|0.0037615
15:23:54|0.0037615
15:23:55|0.0037615
15:23:56|0.0037615
15:23:58|0.0037615
15:23:58|0.0037599
15:23:59|0.0037599
15:24:00|0.0037599
15:24:01|0.0037599
15:24:02|0.0037599
15:24:03|0.0037599
15:24:04|0.0037599
15:24:05|0.0037599
15:24:06|0.0037616
15:24:07|0.0037585
15:24:08|0.0037585
15:24:09|0.0037585
15:24:10|0.0037585
15:24:11|0.0037585
15:24:12|0.0037585
15:24:13|0.003761
15:24:14|0.003758
15:24:15|0.003758
15:24:16|0.0037617
15:24:17|0.0037617
15:24:18|0.0037617
15:24:19|0.003763
15:24:20|0.003763
15:24:21|0.0037626
15:24:22|0.0037626
15:24:23|0.0037626
15:24:24|0.0037628
15:24:25|0.0037628
15:24:26|0.0037635
15:24:27|0.0037642
15:24:28|0.0037642
15:24:30|0.0037642
15:24:30|0.0037642
15:24:31|0.0037638
15:24:32|0.0037638
15:24:34|0.0037638
15:24:35|0.0037638
15:24:37|0.0037639
15:24:37|0.0037639
15:24:38|0.0037639
15:24:40|0.0037639
15:24:41|0.0037639
15:24:42|0.0037598
15:24:43|0.0037598
15:24:44|0.0037598
15:24:44|0.0037591
15:24:45|0.0037591
15:24:47|0.0037589
15:24:48|0.0037589
15:24:50|0.0037589
15:24:51|0.0037589
15:24:51|0.0037589
15:24:52|0.0037589
15:24:53|0.0037589
15:24:54|0.0037589
15:24:55|0.0037589
15:24:56|0.0037589
15:24:57|0.0037589
15:24:58|0.0037589
15:25:00|0.0037589
15:25:00|0.0037589
15:25:02|0.0037594
15:25:03|0.0037594
15:25:04|0.0037594
15:25:04|0.0037594
15:25:05|0.003758
15:25:06|0.003758
15:25:07|0.0037589
15:25:08|0.0037589
15:25:09|0.0037572
15:25:10|0.0037572
15:25:12|0.0037572
15:25:12|0.0037572
15:25:13|0.0037607
15:25:14|0.0037607
15:25:15|0.0037594
15:25:16|0.0037594
15:25:17|0.0037594
15:25:18|0.0037594
15:25:19|0.0037594
15:25:20|0.0037594
15:25:22|0.0037594
15:25:22|0.0037594
15:25:23|0.0037594
15:25:24|0.0037594
15:25:25|0.0037594
15:25:26|0.0037594
15:25:27|0.0037594
15:25:28|0.0037594
15:25:30|0.0037594
15:25:30|0.0037594
15:25:31|0.0037594
15:25:32|0.0037594
15:25:33|0.0037611
15:25:34|0.0037611
15:25:36|0.0037611
15:25:37|0.0037611
15:25:39|0.0037611
15:25:40|0.0037611
15:25:41|0.0037619
15:25:42|0.0037619
15:25:42|0.0037619
15:25:44|0.0037619
15:25:45|0.0037619
15:25:46|0.0037619
15:25:47|0.0037619
15:25:48|0.0037619
15:25:50|0.0037619
15:25:50|0.0037619
15:25:51|0.0037629
15:25:52|0.0037629
15:25:53|0.0037625
15:25:54|0.0037625
15:25:55|0.0037625
15:25:56|0.0037618
15:25:57|0.0037618
15:25:58|0.0037618
15:25:59|0.0037618
15:26:00|0.0037618
15:26:01|0.0037614
15:26:02|0.0037614
15:26:03|0.0037614
15:26:04|0.0037614
15:26:06|0.0037594
15:26:07|0.0037594
15:26:08|0.0037594
15:26:09|0.0037615
15:26:10|0.0037615
15:26:11|0.0037615
15:26:12|0.0037615
15:26:13|0.0037615
15:26:14|0.0037625
15:26:15|0.0037625
15:26:16|0.0037625
15:26:17|0.0037625
15:26:18|0.0037625
15:26:19|0.0037625
15:26:20|0.0037625
15:26:21|0.0037617
15:26:22|0.0037617
15:26:23|0.0037617
15:26:24|0.0037617
15:26:25|0.0037617
15:26:26|0.0037622
15:26:27|0.0037622
15:26:28|0.0037622
15:26:29|0.0037622
15:26:30|0.0037622
15:26:31|0.0037622
15:26:32|0.0037622
15:26:33|0.0037622
15:26:34|0.0037622
15:26:35|0.0037622
15:26:36|0.0037622
15:26:37|0.0037646
15:26:38|0.0037651
15:26:40|0.0037651
15:26:41|0.0037637
15:26:42|0.0037637
15:26:42|0.0037657
15:26:44|0.0037659
15:26:45|0.0037659
15:26:46|0.0037659
15:26:47|0.0037659
15:26:48|0.0037657
15:26:48|0.0037657
15:26:50|0.0037657
15:26:51|0.0037657
15:26:52|0.0037657
15:26:53|0.0037657
15:26:54|0.0037657
15:26:54|0.0037617
15:26:56|0.0037617
15:26:57|0.0037617
15:26:58|0.0037617
15:26:59|0.0037617
15:27:00|0.0037617
15:27:00|0.0037617
15:27:02|0.0037632
15:27:03|0.0037632
15:27:04|0.0037632
15:27:05|0.0037632
15:27:06|0.0037632
15:27:06|0.0037632
15:27:07|0.0037632
15:27:09|0.0037632
15:27:09|0.003763
15:27:10|0.003763
15:27:12|0.003763
15:27:12|0.0037661
15:27:14|0.0037661
15:27:15|0.0037661
15:27:16|0.0037637
15:27:17|0.0037637
15:27:18|0.0037637
15:27:19|0.0037668
15:27:21|0.0037669
15:27:23|0.0037669
15:27:23|0.0037669
15:27:25|0.0037669
15:27:26|0.0037669
15:27:26|0.0037669
15:27:28|0.0037669
15:27:29|0.0037673
15:27:31|0.0037673
15:27:32|0.0037671
15:27:33|0.003767
15:27:34|0.003767
15:27:35|0.0037675
15:27:36|0.0037675
15:27:37|0.0037675
15:27:39|0.0037675
15:27:41|0.0037675
15:27:41|0.0037644
15:27:43|0.0037644
15:27:43|0.0037644
15:27:45|0.0037644
15:27:45|0.0037644
15:27:46|0.0037644
15:27:47|0.0037644
15:27:48|0.0037653
15:27:50|0.0037653
15:27:52|0.0037629
15:27:52|0.0037629
15:27:53|0.0037629
15:27:54|0.0037629
15:27:55|0.0037629
15:27:56|0.0037629
15:27:58|0.0037629
15:27:59|0.0037629
15:28:00|0.0037607
15:28:01|0.0037615
15:28:03|0.0037627
15:28:04|0.0037627
15:28:04|0.0037627
15:28:06|0.0037618
15:28:07|0.0037604
15:28:07|0.0037604
15:28:08|0.0037604
15:28:09|0.0037604
15:28:10|0.0037604
15:28:11|0.0037604
15:28:12|0.0037604
15:28:13|0.0037604
15:28:14|0.0037604
15:28:15|0.0037646
15:28:16|0.0037646
15:28:17|0.0037646
15:28:19|0.0037652
15:28:19|0.0037652
15:28:22|0.003765
15:28:23|0.0037661
15:28:24|0.0037661
15:28:25|0.0037667
15:28:26|0.0037661
15:28:27|0.0037676
15:28:28|0.0037676
15:28:29|0.0037677
15:28:30|0.0037678
15:28:31|0.0037678
15:28:32|0.0037678
15:28:33|0.0037679
15:28:34|0.0037683
15:28:35|0.0037683
15:28:36|0.0037683
15:28:37|0.0037696
15:28:38|0.0037696
15:28:39|0.0037696
15:28:40|0.0037696
15:28:41|0.0037696
15:28:42|0.0037696
15:28:43|0.0037697
15:28:44|0.0037696
15:28:45|0.0037694
15:28:46|0.0037694
15:28:47|0.00377
15:28:48|0.0037679
15:28:49|0.0037705
15:28:50|0.0037707
15:28:51|0.0037708
15:28:52|0.0037708
15:28:53|0.0037714
15:28:54|0.0037714
15:28:55|0.0037714
15:28:56|0.0037717
15:28:57|0.0037723
15:28:58|0.0037723
15:28:59|0.0037723
15:29:00|0.0037723
15:29:01|0.0037723
15:29:02|0.0037699
15:29:03|0.0037699
15:29:04|0.0037699
15:29:05|0.0037699
15:29:06|0.0037699
15:29:07|0.0037689
15:29:08|0.0037673
15:29:09|0.0037673
15:29:10|0.0037673
15:29:11|0.0037673
15:29:12|0.0037673
15:29:13|0.0037673
15:29:14|0.0037673
15:29:16|0.0037673
15:29:17|0.0037699
15:29:18|0.0037699
15:29:19|0.0037699
15:29:20|0.0037699
15:29:21|0.0037699
15:29:21|0.0037702
15:29:23|0.0037702
15:29:23|0.0037702
15:29:26|0.0037702
15:29:26|0.0037702
15:29:29|0.0037702
15:29:29|0.0037704
15:29:31|0.0037704
15:29:31|0.0037704
15:29:33|0.0037687
15:29:33|0.0037687
15:29:34|0.0037674
15:29:35|0.0037667
15:29:36|0.0037672
15:29:37|0.0037672
15:29:38|0.0037672
15:29:39|0.0037672
15:29:41|0.0037672
15:29:43|0.0037668
15:29:43|0.0037667
15:29:45|0.0037667
15:29:45|0.0037667
15:29:46|0.0037667
15:29:47|0.0037667
15:29:48|0.0037667
15:29:49|0.0037667
15:29:51|0.0037667
15:29:51|0.0037667
15:29:52|0.0037667
15:29:53|0.0037667
15:29:55|0.0037667
15:29:56|0.0037667
15:29:57|0.0037673
15:29:58|0.0037667
15:29:59|0.0037655
15:30:00|0.0037655
15:30:00|0.0037655
15:30:02|0.0037655
15:30:02|0.0037655
15:30:04|0.0037655
15:30:04|0.0037635
15:30:05|0.0037635
15:30:06|0.0037667
15:30:07|0.0037667
15:30:08|0.0037639
15:30:09|0.0037601
15:30:10|0.0037641
15:30:11|0.0037641
15:30:12|0.0037621
15:30:13|0.0037617
15:30:14|0.0037623
15:30:15|0.0037605
15:30:16|0.0037621
15:30:17|0.0037621
15:30:19|0.0037604
15:30:19|0.0037604
15:30:20|0.0037604
15:30:22|0.0037604
15:30:23|0.0037604
15:30:23|0.0037604
15:30:26|0.0037604
15:30:26|0.0037613
15:30:28|0.0037613
15:30:29|0.0037613
15:30:30|0.0037613
15:30:31|0.0037633
15:30:32|0.0037633
15:30:33|0.0037613
15:30:34|0.0037613
15:30:35|0.0037613
15:30:36|0.0037613
15:30:37|0.0037605
15:30:38|0.0037605
15:30:39|0.0037605
15:30:40|0.0037605
15:30:42|0.0037605
15:30:43|0.0037605
15:30:44|0.0037605
15:30:45|0.00376
15:30:46|0.00376
15:30:46|0.00376
15:30:47|0.00376
15:30:49|0.00376
15:30:49|0.00376
15:30:52|0.00376
15:30:52|0.0037635
15:30:53|0.0037655
15:30:55|0.0037656
15:30:55|0.0037646
15:30:57|0.0037656
15:30:57|0.0037656
15:30:59|0.0037656
15:31:00|0.0037656
15:31:00|0.0037656
15:31:02|0.0037656
15:31:02|0.0037656
15:31:04|0.0037656
15:31:04|0.0037656
15:31:05|0.0037656
15:31:07|0.0037656
15:31:07|0.0037639
15:31:08|0.0037639
15:31:10|0.0037639
15:31:10|0.0037639
15:31:11|0.0037655
15:31:12|0.0037656
15:31:13|0.0037656
15:31:15|0.0037656
15:31:15|0.0037656
15:31:17|0.0037656
15:31:17|0.003767
15:31:18|0.003767
15:31:19|0.003767
15:31:20|0.003767
15:31:21|0.003767
15:31:22|0.003767
15:31:23|0.003767
15:31:24|0.003767
15:31:25|0.003767
15:31:27|0.003767
15:31:27|0.003767
15:31:29|0.003767
15:31:30|0.003767
15:31:30|0.003767
15:31:31|0.003767
15:31:34|0.0037686
15:31:35|0.0037686
15:31:36|0.0037686
15:31:37|0.0037686
15:31:38|0.0037686
15:31:39|0.0037667
15:31:40|0.0037667
15:31:41|0.0037667
15:31:43|0.0037667
15:31:45|0.0037667
15:31:46|0.0037645
15:31:47|0.0037645
15:31:47|0.0037646
15:31:48|0.0037646
15:31:49|0.0037646
15:31:50|0.0037646
15:31:51|0.0037674
15:31:53|0.0037674
15:31:53|0.0037674
15:31:54|0.0037674
15:31:55|0.0037674
15:31:56|0.0037667
15:31:57|0.0037667
15:31:59|0.003767
15:31:59|0.003767
15:32:00|0.003767
15:32:02|0.003767
15:32:03|0.003767
15:32:04|0.003767
15:32:05|0.003767
15:32:06|0.0037642
15:32:07|0.0037642
15:32:08|0.0037642
15:32:08|0.0037648
15:32:10|0.0037648
15:32:11|0.0037648
15:32:12|0.0037648
15:32:13|0.0037629
15:32:14|0.0037644
15:32:14|0.0037644
15:32:16|0.0037659
15:32:17|0.0037653
15:32:17|0.0037653
15:32:19|0.0037653
15:32:20|0.0037654
15:32:21|0.0037622
15:32:21|0.0037622
15:32:23|0.0037648
15:32:24|0.0037648
15:32:25|0.0037623
15:32:26|0.0037623
15:32:27|0.0037617
15:32:28|0.0037617
15:32:29|0.0037617
15:32:30|0.0037617
15:32:31|0.0037617
15:32:32|0.0037617
15:32:33|0.0037617
15:32:33|0.0037617
15:32:35|0.0037617
15:32:36|0.0037617
15:32:37|0.0037617
15:32:38|0.0037617
15:32:39|0.0037617
15:32:40|0.0037617
15:32:41|0.0037617
15:32:42|0.0037613
15:32:43|0.0037613
15:32:45|0.0037647
15:32:46|0.0037647
15:32:46|0.0037647
15:32:48|0.0037647
15:32:48|0.0037647
15:32:49|0.0037647
15:32:51|0.0037647
15:32:51|0.0037647
15:32:53|0.0037647
15:32:53|0.0037647
15:32:55|0.0037647
15:32:56|0.0037647
15:32:57|0.0037647
15:32:58|0.0037616
15:32:59|0.0037616
15:33:00|0.0037623
15:33:00|0.0037623
15:33:02|0.0037623
15:33:02|0.0037623
15:33:03|0.0037606
15:33:06|0.0037603
15:33:06|0.0037603
15:33:07|0.0037603
15:33:08|0.0037633
15:33:09|0.0037633
15:33:10|0.0037633
15:33:11|0.0037633
15:33:12|0.0037633
15:33:13|0.0037633
15:33:14|0.0037637
15:33:15|0.0037637
15:33:16|0.0037637
15:33:17|0.0037637
15:33:18|0.0037637
15:33:19|0.00376
15:33:21|0.0037601
15:33:21|0.0037583
15:33:23|0.0037596
15:33:24|0.0037581
15:33:24|0.0037581
15:33:25|0.0037581
15:33:28|0.0037581
15:33:28|0.0037571
15:33:29|0.0037571
15:33:31|0.0037623
15:33:32|0.003771
15:33:33|0.0037644
15:33:35|0.0037655
15:33:35|0.0037628
15:33:37|0.0037628
15:33:37|0.0037628
15:33:38|0.0037628
15:33:39|0.0037628
15:33:40|0.0037628
15:33:41|0.0037628
15:33:42|0.0037611
15:33:44|0.0037599
15:33:44|0.0037579
15:33:45|0.0037582
15:33:46|0.0037553
15:33:47|0.0037553
15:33:49|0.0037553
15:33:50|0.0037553
15:33:51|0.0037553
15:33:52|0.0037553
15:33:53|0.0037591
15:33:54|0.0037591
15:33:55|0.0037591
15:33:56|0.0037591
15:33:57|0.0037591
15:33:58|0.0037591
15:33:59|0.0037591
15:34:00|0.0037591
15:34:01|0.0037591
15:34:02|0.0037591
15:34:03|0.0037591
15:34:04|0.0037591
15:34:05|0.0037591
15:34:06|0.0037591
15:34:07|0.0037591
15:34:08|0.0037591
15:34:09|0.0037601
15:34:10|0.0037601
15:34:11|0.0037601
15:34:12|0.0037601
15:34:13|0.0037601
15:34:14|0.0037601
15:34:15|0.0037594
15:34:16|0.0037592
15:34:17|0.0037592
15:34:18|0.0037592
15:34:19|0.0037592
15:34:20|0.0037592
15:34:21|0.0037602
15:34:22|0.0037594
15:34:23|0.0037612
15:34:24|0.0037612
15:34:25|0.0037612
15:34:26|0.0037612
15:34:27|0.0037612
15:34:28|0.0037612
15:34:29|0.0037612
15:34:30|0.0037612
15:34:31|0.0037612
15:34:33|0.0037612
15:34:34|0.0037612
15:34:34|0.0037612
15:34:35|0.0037612
15:34:37|0.0037612
15:34:37|0.0037612
15:34:39|0.0037612
15:34:40|0.0037612
15:34:40|0.0037612
15:34:42|0.0037617
15:34:43|0.0037617
15:34:44|0.0037617
15:34:45|0.0037617
15:34:46|0.0037617
15:34:48|0.0037617
15:34:48|0.0037617
15:34:50|0.0037617
15:34:51|0.0037586
15:34:52|0.0037613
15:34:53|0.0037613
15:34:54|0.0037613
15:34:55|0.0037613
15:34:56|0.0037613
15:34:57|0.0037613
15:34:58|0.0037613
15:34:59|0.0037613
15:35:00|0.0037613
15:35:01|0.0037613
15:35:02|0.0037613
15:35:03|0.0037603
15:35:05|0.0037603
15:35:05|0.0037603
15:35:06|0.0037603
15:35:07|0.0037603
15:35:08|0.0037584
15:35:09|0.0037584
15:35:10|0.0037603
15:35:12|0.003761
15:35:12|0.003761
15:35:14|0.003761
15:35:14|0.0037607
15:35:16|0.0037607
15:35:17|0.0037607
15:35:17|0.0037607
15:35:18|0.0037607
15:35:20|0.0037607
15:35:20|0.0037607
15:35:21|0.0037607
15:35:22|0.0037607
15:35:23|0.0037607
15:35:24|0.0037607
15:35:25|0.0037607
15:35:26|0.0037607
15:35:28|0.0037607
15:35:28|0.0037607
15:35:30|0.0037607
15:35:32|0.0037607
15:35:32|0.0037607
15:35:34|0.0037607
15:35:34|0.0037607
15:35:35|0.0037607
15:35:36|0.0037607
15:35:37|0.0037607
15:35:38|0.0037607
15:35:39|0.0037607
15:35:40|0.0037607
15:35:41|0.0037607
15:35:43|0.0037607
15:35:43|0.0037607
15:35:44|0.0037607
15:35:46|0.0037622
15:35:48|0.0037622
15:35:49|0.0037621
15:35:50|0.0037621
15:35:51|0.0037621
15:35:52|0.0037621
15:35:52|0.0037621
15:35:54|0.0037621
15:35:55|0.0037621
15:35:56|0.0037621
15:35:57|0.0037621
15:35:58|0.0037621
15:35:59|0.0037621
15:36:01|0.0037621
15:36:02|0.0037621
15:36:03|0.0037621
15:36:04|0.0037621
15:36:05|0.0037609
15:36:06|0.0037609
15:36:06|0.0037606
15:36:08|0.0037606
15:36:09|0.0037606
15:36:09|0.0037606
15:36:10|0.0037606
15:36:11|0.0037606
15:36:13|0.0037606
15:36:14|0.0037606
15:36:15|0.0037606
15:36:15|0.0037606
15:36:16|0.0037606
15:36:18|0.0037606
15:36:19|0.0037606
15:36:20|0.0037587
15:36:20|0.0037587
15:36:22|0.0037587
15:36:22|0.0037587
15:36:24|0.0037587
15:36:25|0.0037587
15:36:25|0.0037587
15:36:27|0.0037587
15:36:28|0.00376
15:36:30|0.003759
15:36:30|0.0037598
15:36:31|0.0037596
15:36:32|0.0037596
15:36:34|0.0037584
15:36:34|0.0037584
15:36:35|0.0037584
15:36:37|0.0037584
15:36:38|0.0037596
15:36:38|0.0037596
15:36:39|0.0037596
15:36:40|0.0037596
15:36:41|0.0037603
15:36:43|0.0037606
15:36:43|0.0037606
15:36:45|0.0037606
15:36:46|0.0037606
15:36:48|0.0037606
15:36:48|0.0037606
15:36:50|0.0037606
15:36:51|0.0037606
15:36:52|0.0037606
15:36:53|0.0037606
15:36:54|0.0037606
15:36:55|0.0037606
15:36:57|0.0037606
15:36:57|0.0037606
15:36:58|0.0037606
15:36:59|0.0037606
15:37:01|0.0037606
15:37:01|0.0037606
15:37:02|0.0037596
15:37:04|0.0037606
15:37:04|0.0037606
15:37:05|0.0037606
15:37:07|0.0037688
15:37:07|0.0037685
15:37:08|0.003768
15:37:10|0.0037709
15:37:11|0.0037703
15:37:12|0.0037714
15:37:12|0.0037724
15:37:14|0.0037712
15:37:14|0.0037712
15:37:16|0.0037771
15:37:18|0.0037755
15:37:18|0.0037755
15:37:19|0.0037755
15:37:20|0.0037728
15:37:21|0.0037737
15:37:23|0.0037763
15:37:23|0.0037763
15:37:25|0.0037763
15:37:26|0.0037755
15:37:27|0.003776
15:37:28|0.0037773
15:37:29|0.0037773
15:37:31|0.0037773
15:37:32|0.0037768
15:37:33|0.0037762
15:37:34|0.0037768
15:37:35|0.0037768
15:37:35|0.0037778
15:37:37|0.0037778
15:37:38|0.0037778
15:37:39|0.0037778
15:37:39|0.0037778
15:37:41|0.0037757
15:37:42|0.0037757
15:37:43|0.0037771
15:37:44|0.0037771
15:37:46|0.0037771
15:37:47|0.0037781
15:37:49|0.0037781
15:37:50|0.0037781
15:37:50|0.0037781
15:37:51|0.003779
15:37:52|0.00378
15:37:53|0.0037801
15:37:55|0.0037801
15:37:56|0.0037801
15:37:57|0.0037802
15:37:58|0.0037802
15:37:59|0.0037803
15:38:00|0.0037809
15:38:01|0.0037814
15:38:02|0.0037814
15:38:03|0.00378
15:38:04|0.00378
15:38:05|0.00378
15:38:07|0.003779
15:38:07|0.003779
15:38:09|0.003779
15:38:10|0.003779
15:38:11|0.003779
15:38:13|0.003779
15:38:13|0.003779
15:38:15|0.003779
15:38:16|0.003779
15:38:18|0.0037818
15:38:19|0.0037818
15:38:20|0.0037818
15:38:21|0.0037818
15:38:23|0.003779
15:38:24|0.003779
15:38:25|0.003779
15:38:25|0.003779
15:38:27|0.0037791
15:38:28|0.0037791
15:38:28|0.003779
15:38:29|0.003779
15:38:31|0.003779
15:38:32|0.003779
15:38:33|0.003779
15:38:34|0.003779
15:38:35|0.003783
15:38:36|0.0037816
15:38:37|0.0037816
15:38:38|0.0037816
15:38:39|0.0037816
15:38:40|0.0037816
15:38:41|0.0037816
15:38:42|0.0037816
15:38:42|0.0037816
15:38:44|0.0037816
15:38:45|0.0037832
15:38:46|0.0037832
15:38:47|0.0037832
15:38:48|0.0037832
15:38:48|0.0037832
15:38:50|0.0037832
15:38:51|0.0037832
15:38:52|0.0037832
15:38:53|0.0037834
15:38:53|0.0037844
15:38:54|0.0037845
15:38:56|0.0037845
15:38:56|0.0037845
15:38:58|0.0037845
15:38:59|0.0037845
15:39:00|0.0037846
15:39:02|0.0037846
15:39:03|0.0037846
15:39:03|0.0037832
15:39:05|0.0037832
15:39:05|0.003781
15:39:06|0.003781
15:39:08|0.003781
15:39:08|0.003781
15:39:09|0.003781
15:39:11|0.003781
15:39:11|0.003781
15:39:13|0.003781
15:39:13|0.003781
15:39:14|0.003781
15:39:16|0.003781
15:39:17|0.0037827
15:39:17|0.0037827
15:39:18|0.0037827
15:39:20|0.0037796
15:39:20|0.0037837
15:39:21|0.0037847
15:39:22|0.0037847
15:39:23|0.0037847
15:39:24|0.0037847
15:39:26|0.0037844
15:39:26|0.0037844
15:39:29|0.0037844
15:39:29|0.0037844
15:39:30|0.0037844
15:39:32|0.0037844
15:39:33|0.0037844
15:39:34|0.0037844
15:39:35|0.003782
15:39:36|0.0037798
15:39:37|0.0037798
15:39:38|0.0037798
15:39:39|0.0037798
15:39:40|0.0037798
15:39:41|0.0037798
15:39:42|0.0037847
15:39:43|0.0037847
15:39:44|0.0037838
15:39:45|0.0037838
15:39:46|0.0037838
15:39:47|0.0037838
15:39:48|0.0037838
15:39:49|0.0037838
15:39:50|0.0037816
15:39:51|0.0037816
15:39:53|0.0037816
15:39:53|0.0037816
15:39:55|0.0037816
15:39:56|0.0037816
15:39:57|0.0037816
15:39:58|0.0037847
15:39:59|0.0037847
15:40:00|0.0037851
15:40:01|0.0037851
15:40:02|0.0037851
15:40:03|0.0037855
15:40:04|0.0037855
15:40:05|0.0037855
15:40:06|0.0037855
15:40:07|0.0037858
15:40:08|0.0037861
15:40:09|0.0037861
15:40:10|0.0037861
15:40:11|0.0037861
15:40:12|0.0037862
15:40:13|0.0037866
15:40:14|0.0037855
15:40:15|0.0037855
15:40:16|0.0037855
15:40:18|0.0037863
15:40:19|0.0037863
15:40:20|0.003789
15:40:21|0.003789
15:40:22|0.0037873
15:40:24|0.0037873
15:40:26|0.0037895
15:40:27|0.0037895
15:40:28|0.0037888
15:40:29|0.0037879
15:40:30|0.0037879
15:40:31|0.0037879
15:40:33|0.0037875
15:40:35|0.0037875
15:40:36|0.0037875
15:40:37|0.0037875
15:40:39|0.0037875
15:40:39|0.0037875
15:40:40|0.0037875
15:40:41|0.0037875
15:40:42|0.0037875
15:40:43|0.0037875
15:40:44|0.0037861
15:40:46|0.0037861
15:40:47|0.0037861
15:40:48|0.0037861
15:40:49|0.0037867
15:40:50|0.0037874
15:40:51|0.0037874
15:40:52|0.0037874
15:40:53|0.0037874
15:40:54|0.0037874
15:40:55|0.0037874
15:40:57|0.0037845
15:40:57|0.0037845
15:40:58|0.0037845
15:40:59|0.0037845
15:41:00|0.0037813
15:41:02|0.0037813
15:41:03|0.0037813
15:41:03|0.0037813
15:41:05|0.0037828
15:41:06|0.0037808
15:41:07|0.0037808
15:41:08|0.0037808
15:41:09|0.0037808
15:41:10|0.0037808
15:41:11|0.0037829
15:41:12|0.0037829
15:41:13|0.0037829
15:41:14|0.0037829
15:41:15|0.0037829
15:41:16|0.0037829
15:41:17|0.0037837
15:41:18|0.0037837
15:41:19|0.0037847
15:41:21|0.0037847
15:41:21|0.0037847
15:41:22|0.0037847
15:41:23|0.0037847
15:41:24|0.0037847
15:41:25|0.0037847
15:41:26|0.003787
15:41:28|0.003787
15:41:29|0.003787
15:41:30|0.003787
15:41:31|0.003787
15:41:32|0.003787
15:41:33|0.003787
15:41:34|0.003787
15:41:36|0.003787
15:41:36|0.003787
15:41:37|0.003787
15:41:38|0.0037865
15:41:40|0.0037865
15:41:41|0.0037871
15:41:42|0.0037871
15:41:43|0.0037871
15:41:44|0.0037837
15:41:45|0.0037837
15:41:46|0.0037837
15:41:47|0.0037837
15:41:48|0.0037861
15:41:49|0.0037861
15:41:50|0.0037861
15:41:51|0.0037903
15:41:52|0.0037905
15:41:53|0.0037905
15:41:54|0.0037905
15:41:55|0.0037905
15:41:56|0.0037905
15:41:57|0.0037916
15:41:58|0.0037916
15:41:59|0.0037921
15:42:00|0.0037921
15:42:01|0.0037887
15:42:03|0.0037887
15:42:05|0.0037887
15:42:05|0.0037887
15:42:06|0.0037887
15:42:07|0.0037887
15:42:08|0.0037887
15:42:09|0.0037917
15:42:10|0.0037917
15:42:11|0.0037917
15:42:12|0.0037917
15:42:13|0.0037917
15:42:14|0.0037915
15:42:15|0.0037915
15:42:16|0.0037891
15:42:18|0.0037891
15:42:20|0.0037891
15:42:20|0.0037891
15:42:22|0.0037891
15:42:23|0.0037891
15:42:24|0.0037891
15:42:24|0.0037891
15:42:26|0.0037909
15:42:28|0.0037891
15:42:28|0.0037891
15:42:29|0.0037891
15:42:31|0.0037891
15:42:32|0.0037891
15:42:34|0.0037891
15:42:34|0.0037891
15:42:35|0.0037891
15:42:36|0.0037891
15:42:37|0.0037891
15:42:38|0.0037891
15:42:39|0.0037891
15:42:41|0.0037891
15:42:41|0.0037891
15:42:42|0.0037891
15:42:44|0.0037891
15:42:44|0.0037891
15:42:45|0.0037917
15:42:46|0.0037917
15:42:47|0.0037917
15:42:48|0.0037917
15:42:49|0.0037917
15:42:50|0.0037917
15:42:51|0.0037917
15:42:53|0.0037917
15:42:53|0.0037917
15:42:55|0.0037918
15:42:56|0.0037918
15:42:57|0.0037918
15:42:58|0.0037918
15:42:59|0.0037891
15:43:00|0.0037891
15:43:01|0.0037891
15:43:02|0.0037891
15:43:03|0.0037891
15:43:04|0.0037891
15:43:05|0.0037891
15:43:06|0.0037891
15:43:07|0.0037891
15:43:08|0.0037891
15:43:09|0.0037891
15:43:11|0.0037891
15:43:11|0.0037891
15:43:13|0.0037891
15:43:13|0.0037891
15:43:15|0.0037891
15:43:16|0.0037891
15:43:16|0.0037932
15:43:18|0.0037932
15:43:19|0.0037932
15:43:20|0.0037932
15:43:21|0.0037931
15:43:22|0.0037931
15:43:24|0.0037934
15:43:25|0.0037934
15:43:26|0.0037934
15:43:27|0.0037934
15:43:28|0.0037934
15:43:29|0.0037934
15:43:30|0.0037934
15:43:31|0.0037934
15:43:32|0.0037934
15:43:33|0.0037934
15:43:34|0.0037903
15:43:35|0.0037903
15:43:36|0.0037903
15:43:38|0.0037903
15:43:38|0.0037903
15:43:41|0.0037903
15:43:41|0.0037903
15:43:42|0.0037903
15:43:43|0.0037903
15:43:44|0.0037903
15:43:45|0.0037903
15:43:46|0.0037903
15:43:47|0.0037903
15:43:48|0.0037903
15:43:50|0.0037903
15:43:51|0.0037903
15:43:52|0.0037903
15:43:53|0.0037934
15:43:54|0.0037934
15:43:55|0.0037922
15:43:56|0.0037922
15:43:57|0.0037922
15:43:58|0.0037922
15:43:59|0.0037937
15:44:00|0.0037945
15:44:02|0.0037931
15:44:03|0.003795
15:44:04|0.0037956
15:44:05|0.0037942
15:44:06|0.0037943
15:44:07|0.0037943
15:44:08|0.0037943
15:44:10|0.0037943
15:44:10|0.0037964
15:44:11|0.0037973
15:44:13|0.0037973
15:44:13|0.0037974
15:44:15|0.0037974
15:44:16|0.0037974
15:44:16|0.0037974
15:44:18|0.0037974
15:44:19|0.0037974
15:44:19|0.0037974
15:44:20|0.0037959
15:44:23|0.0037959
15:44:23|0.0037979
15:44:24|0.0037979
15:44:26|0.0037963
15:44:27|0.0037963
15:44:28|0.0037979
15:44:29|0.0037979
15:44:31|0.0037987
15:44:32|0.003798
15:44:33|0.0037993
15:44:33|0.0037993
15:44:35|0.0038
15:44:36|0.0038006
15:44:37|0.0038006
15:44:38|0.0038006
15:44:39|0.0038006
15:44:40|0.0038006
15:44:41|0.0038006
15:44:42|0.0038006
15:44:43|0.0038006
15:44:44|0.0037988
15:44:45|0.0037988
15:44:46|0.0037988
15:44:47|0.0037988
15:44:48|0.0037988
15:44:49|0.0037986
15:44:50|0.0037986
15:44:51|0.0037986
15:44:52|0.0037986
15:44:53|0.0037986
15:44:53|0.0037986
15:44:56|0.0037957
15:44:56|0.0037957
15:44:57|0.0037957
15:44:58|0.0037957
15:45:00|0.0037981
15:45:00|0.0037981
15:45:01|0.0037981
15:45:02|0.0037981
15:45:03|0.0037981
15:45:04|0.0037981
15:45:05|0.0037981
15:45:06|0.0037981
15:45:07|0.0037956
15:45:08|0.0037987
15:45:09|0.0037987
15:45:11|0.0037987
15:45:12|0.0037987
15:45:13|0.0037977
15:45:14|0.0037977
15:45:15|0.0037977
15:45:16|0.0037977
15:45:17|0.0037977
15:45:18|0.0037977
15:45:19|0.0037977
15:45:20|0.0037977
15:45:21|0.0037977
15:45:22|0.0037977
15:45:23|0.0038004
15:45:25|0.0037999
15:45:26|0.0038006
15:45:27|0.0038006
15:45:29|0.0038015
15:45:31|0.0038023
15:45:31|0.0038001
15:45:32|0.0038001
15:45:33|0.0038001
15:45:34|0.0038026
15:45:35|0.003803
15:45:36|0.0038017
15:45:37|0.0038036
15:45:38|0.0038036
15:45:39|0.0038027
15:45:41|0.0038027
15:45:42|0.0038016
15:45:43|0.0038016
15:45:44|0.0038009
15:45:45|0.0038017
15:45:46|0.0038009
15:45:47|0.0038009
15:45:48|0.0038009
15:45:49|0.0038009
15:45:50|0.0038023
15:45:51|0.0038009
15:45:53|0.0038027
15:45:54|0.0038027
15:45:55|0.003801
15:45:56|0.003801
15:45:57|0.003801
15:45:58|0.0038031
15:45:59|0.0038031
15:46:00|0.0038035
15:46:01|0.0038011
15:46:02|0.0038011
15:46:03|0.0038013
15:46:04|0.0038012
15:46:05|0.0037999
15:46:06|0.0037999
15:46:07|0.0037999
15:46:08|0.0037999
15:46:09|0.0037999
15:46:10|0.0037999
15:46:11|0.0037999
15:46:12|0.003802
15:46:13|0.0038028
15:46:14|0.003801
15:46:15|0.0038005
15:46:16|0.0038015
15:46:17|0.0037998
15:46:18|0.0037998
15:46:19|0.0038018
15:46:20|0.0038016
15:46:21|0.0038016
15:46:22|0.003804
15:46:24|0.0038015
15:46:26|0.0038015
15:46:26|0.0038021
15:46:28|0.0038021
15:46:28|0.0038021
15:46:30|0.0038021
15:46:31|0.0038021
15:46:32|0.0038035
15:46:34|0.0038035
15:46:34|0.0038038
15:46:35|0.0038012
15:46:36|0.0037996
15:46:37|0.0037996
15:46:39|0.0038
15:46:41|0.0038
15:46:41|0.0038
15:46:42|0.0038
15:46:43|0.0038
15:46:44|0.0038003
15:46:45|0.0038003
15:46:46|0.003801
15:46:47|0.0037992
15:46:48|0.0037992
15:46:49|0.0037992
15:46:50|0.0037992
15:46:51|0.0037992
15:46:52|0.0037992
15:46:53|0.0037992
15:46:54|0.0037992
15:46:55|0.0037992
15:46:56|0.0037992
15:46:58|0.0037992
15:46:59|0.0037992
15:47:01|0.0037992
15:47:01|0.0037992
15:47:02|0.0038033
15:47:04|0.0038033
15:47:04|0.0038033
15:47:05|0.0038033
15:47:07|0.0038033
15:47:07|0.0038033
15:47:09|0.0038033
15:47:10|0.003804
15:47:10|0.003804
15:47:11|0.003804
15:47:13|0.0038042
15:47:14|0.0038033
15:47:15|0.0038041
15:47:16|0.0038041
15:47:17|0.0038041
15:47:18|0.0038007
15:47:19|0.0038007
15:47:21|0.0038012
15:47:22|0.0038012
15:47:23|0.0038012
15:47:24|0.0038012
15:47:26|0.0037983
15:47:26|0.0037986
15:47:27|0.0037986
15:47:29|0.0037986
15:47:29|0.0037986
15:47:30|0.003799
15:47:32|0.003799
15:47:34|0.003799
15:47:34|0.003799
15:47:36|0.003799
15:47:37|0.003799
15:47:38|0.003799
15:47:39|0.0038026
15:47:40|0.0038026
15:47:41|0.0038026
15:47:42|0.0038026
15:47:43|0.0038026
15:47:44|0.0038026
15:47:45|0.0038026
15:47:46|0.0038026
15:47:47|0.0038026
15:47:48|0.0038026
15:47:49|0.0038026
15:47:50|0.003804
15:47:51|0.003804
15:47:52|0.0038022
15:47:53|0.0038022
15:47:54|0.0038022
15:47:55|0.0038036
15:47:56|0.0038046
15:47:58|0.003805
15:47:59|0.0038016
15:48:00|0.0038016
15:48:00|0.0038016
15:48:01|0.0038016
15:48:02|0.0038016
15:48:04|0.0038016
15:48:05|0.0038016
15:48:06|0.0038048
15:48:08|0.0038049
15:48:09|0.003805
15:48:10|0.003805
15:48:11|0.003805
15:48:12|0.003805
15:48:13|0.003805
15:48:14|0.003805
15:48:15|0.0038042
15:48:16|0.0038042
15:48:17|0.0038024
15:48:18|0.0038024
15:48:19|0.0038024
15:48:20|0.0038024
15:48:21|0.0038024
15:48:22|0.0038027
15:48:23|0.0038049
15:48:24|0.0038026
15:48:26|0.0038049
15:48:27|0.0038049
15:48:28|0.0038049
15:48:29|0.0038049
15:48:30|0.0038049
15:48:30|0.0038049
15:48:32|0.003805
15:48:33|0.003806
15:48:34|0.0038064
15:48:35|0.0038064
15:48:36|0.0038064
15:48:36|0.0038064
15:48:38|0.0038064
15:48:39|0.0038069
15:48:40|0.0038069
15:48:41|0.0038069
15:48:43|0.0038075
15:48:44|0.003806
15:48:46|0.003806
15:48:47|0.003808
15:48:48|0.003808
15:48:49|0.0038062
15:48:50|0.0038081
15:48:51|0.0038082
15:48:52|0.0038085
15:48:53|0.0038085
15:48:54|0.0038085
15:48:55|0.0038088
15:48:56|0.0038088
15:48:57|0.0038088
15:48:59|0.0038088
15:49:00|0.0038088
15:49:01|0.0038088
15:49:02|0.0038088
15:49:04|0.0038049
15:49:04|0.003804
15:49:05|0.003804
15:49:07|0.0038064
15:49:07|0.0038064
15:49:09|0.0038064
15:49:09|0.0038064
15:49:11|0.0038064
15:49:11|0.0038073
15:49:13|0.0038073
15:49:13|0.0038073
15:49:14|0.0038073
15:49:15|0.0038075
15:49:16|0.0038075
15:49:18|0.0038075
15:49:19|0.0038075
15:49:19|0.0038075
15:49:20|0.003809
15:49:21|0.003809
15:49:22|0.0038076
15:49:24|0.0038076
15:49:25|0.0038095
15:49:25|0.00381
15:49:27|0.0038103
15:49:29|0.0038106
15:49:30|0.0038105
15:49:31|0.0038105
15:49:32|0.0038109
15:49:33|0.0038127
15:49:34|0.0038112
15:49:35|0.0038112
15:49:36|0.0038112
15:49:38|0.0038097
15:49:39|0.0038097
15:49:39|0.0038097
15:49:41|0.0038097
15:49:42|0.0038097
15:49:43|0.0038097
15:49:43|0.0038097
15:49:45|0.0038097
15:49:46|0.0038097
15:49:47|0.0038097
15:49:48|0.0038097
15:49:49|0.0038097
15:49:50|0.0038097
15:49:51|0.0038097
15:49:52|0.00381
15:49:53|0.00381
15:49:54|0.00381
15:49:55|0.00381
15:49:56|0.00381
15:49:57|0.00381
15:49:59|0.00381
15:50:00|0.00381
15:50:01|0.00381
15:50:02|0.00381
15:50:02|0.0038087
15:50:04|0.0038085
15:50:05|0.0038085
15:50:06|0.0038085
15:50:06|0.0038085
15:50:08|0.0038085
15:50:09|0.0038085
15:50:10|0.0038085
15:50:11|0.0038085
15:50:12|0.0038085
15:50:13|0.0038085
15:50:14|0.0038085
15:50:16|0.0038085
15:50:17|0.0038085
15:50:17|0.0038085
15:50:18|0.0038085
15:50:19|0.0038085
15:50:21|0.0038085
15:50:22|0.0038085
15:50:23|0.0038085
15:50:24|0.0038066
15:50:25|0.0038066
15:50:26|0.0038085
15:50:28|0.0038085
15:50:29|0.0038085
15:50:31|0.0038085
15:50:32|0.0038091
15:50:33|0.0038117
15:50:35|0.0038117
15:50:35|0.0038117
15:50:36|0.0038117
15:50:37|0.0038117
15:50:38|0.0038117
15:50:39|0.0038127
15:50:41|0.0038132
15:50:41|0.0038132
15:50:43|0.0038132
15:50:43|0.0038132
15:50:44|0.0038134
15:50:47|0.0038135
15:50:48|0.0038147
15:50:49|0.0038148
15:50:50|0.0038148
15:50:52|0.003815
15:50:53|0.0038153
15:50:54|0.0038153
15:50:55|0.0038153
15:50:56|0.0038153
15:50:57|0.0038153
15:50:58|0.0038137
15:50:59|0.0038137
15:51:00|0.0038138
15:51:01|0.0038138
15:51:02|0.0038138
15:51:03|0.0038158
15:51:04|0.0038158
15:51:05|0.0038158
15:51:06|0.0038159
15:51:07|0.0038175
15:51:08|0.0038176
15:51:09|0.0038195
15:51:10|0.0038195
15:51:10|0.0038195
15:51:12|0.003819
15:51:13|0.003819
15:51:14|0.003819
15:51:15|0.0038195
15:51:16|0.0038176
15:51:17|0.0038176
15:51:18|0.0038198
15:51:19|0.0038217
15:51:20|0.0038184
15:51:20|0.0038213
15:51:22|0.0038213
15:51:22|0.0038185
15:51:23|0.0038185
15:51:24|0.0038201
15:51:26|0.0038183
15:51:26|0.0038163
15:51:28|0.0038163
15:51:29|0.0038163
15:51:31|0.0038204
15:51:33|0.0038204
15:51:34|0.0038204
15:51:35|0.0038199
15:51:36|0.0038199
15:51:38|0.0038199
15:51:39|0.0038199
15:51:40|0.0038199
15:51:41|0.0038199
15:51:42|0.0038199
15:51:43|0.0038199
15:51:44|0.0038199
15:51:45|0.0038161
15:51:46|0.0038161
15:51:47|0.0038161
15:51:47|0.0038188
15:51:49|0.0038161
15:51:51|0.0038161
15:51:52|0.0038161
15:51:52|0.0038161
15:51:53|0.0038161
15:51:55|0.0038161
15:51:55|0.0038161
15:51:56|0.0038161
15:51:57|0.0038161
15:51:58|0.0038161
15:51:59|0.0038161
15:52:00|0.0038161
15:52:01|0.0038191
15:52:02|0.0038191
15:52:04|0.0038191
15:52:04|0.0038191
15:52:06|0.0038191
15:52:07|0.0038191
15:52:07|0.0038172
15:52:09|0.0038172
15:52:10|0.0038172
15:52:11|0.0038172
15:52:12|0.0038217
15:52:13|0.0038217
15:52:14|0.0038217
15:52:14|0.0038216
15:52:16|0.0038216
15:52:17|0.0038216
15:52:17|0.0038232
15:52:19|0.0038242
15:52:20|0.0038255
15:52:20|0.0038255
15:52:22|0.0038255
15:52:23|0.0038271
15:52:24|0.0038271
15:52:25|0.003826
15:52:26|0.0038253
15:52:27|0.0038278
15:52:28|0.0038294
15:52:28|0.0038295
15:52:31|0.0038309
15:52:33|0.003831
15:52:34|0.0038294
15:52:34|0.0038297
15:52:36|0.0038297
15:52:37|0.0038297
15:52:38|0.0038297
15:52:39|0.0038297
15:52:40|0.0038323
15:52:41|0.0038323
15:52:42|0.0038291
15:52:43|0.0038291
15:52:44|0.0038275
15:52:46|0.0038275
15:52:48|0.0038275
15:52:48|0.0038275
15:52:50|0.0038275
15:52:50|0.0038275
15:52:52|0.0038275
15:52:53|0.0038275
15:52:53|0.0038275
15:52:54|0.0038275
15:52:56|0.00383
15:52:56|0.0038299
15:52:57|0.0038299
15:52:58|0.0038299
15:53:00|0.0038299
15:53:00|0.0038276
15:53:03|0.0038276
15:53:03|0.0038279
15:53:04|0.0038279
15:53:05|0.003829
15:53:07|0.003829
15:53:07|0.0038282
15:53:08|0.0038282
15:53:10|0.0038279
15:53:11|0.0038279
15:53:11|0.0038279
15:53:12|0.0038279
15:53:13|0.0038265
15:53:14|0.0038265
15:53:15|0.0038265
15:53:16|0.0038284
15:53:17|0.003827
15:53:18|0.003827
15:53:19|0.0038285
15:53:20|0.0038285
15:53:21|0.0038285
15:53:22|0.0038285
15:53:23|0.0038285
15:53:24|0.0038285
15:53:25|0.0038251
15:53:26|0.0038251
15:53:27|0.0038251
15:53:28|0.0038251
15:53:30|0.0038251
15:53:30|0.0038251
15:53:33|0.0038249
15:53:33|0.0038249
15:53:34|0.0038261
15:53:35|0.0038271
15:53:37|0.0038271
15:53:38|0.0038271
15:53:39|0.0038262
15:53:40|0.0038262
15:53:41|0.0038262
15:53:43|0.0038262
15:53:45|0.0038262
15:53:45|0.0038262
15:53:47|0.0038264
15:53:48|0.0038264
15:53:49|0.0038229
15:53:50|0.0038275
15:53:51|0.0038275
15:53:51|0.0038275
15:53:53|0.0038282
15:53:54|0.0038282
15:53:55|0.0038262
15:53:56|0.0038262
15:53:57|0.0038262
15:53:58|0.0038306
15:53:59|0.0038306
15:54:00|0.0038306
15:54:01|0.0038323
15:54:02|0.0038348
15:54:02|0.0038336
15:54:04|0.0038336
15:54:05|0.0038327
15:54:06|0.0038312
15:54:07|0.0038312
15:54:08|0.0038312
15:54:09|0.0038312
15:54:10|0.0038312
15:54:11|0.0038346
15:54:12|0.003832
15:54:13|0.0038317
15:54:14|0.0038314
15:54:14|0.0038296
15:54:17|0.0038307
15:54:17|0.0038347
15:54:18|0.0038351
15:54:19|0.0038355
15:54:20|0.0038334
15:54:21|0.0038355
15:54:22|0.0038355
15:54:23|0.0038355
15:54:24|0.0038355
15:54:25|0.0038319
15:54:26|0.0038319
15:54:27|0.0038319
15:54:28|0.0038319
15:54:30|0.0038319
15:54:31|0.0038319
15:54:33|0.0038325
15:54:34|0.0038341
15:54:35|0.0038306
15:54:36|0.0038306
15:54:38|0.0038306
15:54:39|0.0038306
15:54:41|0.0038306
15:54:41|0.0038306
15:54:43|0.0038306
15:54:43|0.0038306
15:54:45|0.0038306
15:54:45|0.0038329
15:54:47|0.0038329
15:54:49|0.0038334
15:54:49|0.0038334
15:54:50|0.0038334
15:54:51|0.0038334
15:54:53|0.0038334
15:54:53|0.0038334
15:54:54|0.0038334
15:54:56|0.0038351
15:54:56|0.0038366
15:54:57|0.0038365
15:54:58|0.0038368
15:54:59|0.0038346
15:55:00|0.0038346
15:55:01|0.0038346
15:55:02|0.0038346
15:55:03|0.0038351
15:55:04|0.0038382
15:55:06|0.0038382
15:55:07|0.0038382
15:55:08|0.0038382
15:55:10|0.0038359
15:55:11|0.0038383
15:55:12|0.0038392
15:55:13|0.0038373
15:55:14|0.0038373
15:55:15|0.0038373
15:55:16|0.0038398
15:55:17|0.0038364
15:55:18|0.0038364
15:55:19|0.0038364
15:55:20|0.0038372
15:55:21|0.0038372
15:55:22|0.0038372
15:55:23|0.0038351
15:55:24|0.0038351
15:55:25|0.0038351
15:55:26|0.0038351
15:55:27|0.0038378
15:55:28|0.0038378
15:55:29|0.0038378
15:55:30|0.0038378
15:55:31|0.0038378
15:55:32|0.0038378
15:55:34|0.0038378
15:55:36|0.0038378
15:55:36|0.0038378
15:55:38|0.0038378
15:55:38|0.0038366
15:55:40|0.003836
15:55:40|0.003836
15:55:41|0.003836
15:55:42|0.003836
15:55:43|0.0038325
15:55:44|0.0038331
15:55:45|0.0038313
15:55:48|0.0038313
15:55:49|0.0038302
15:55:50|0.0038302
15:55:51|0.0038302
15:55:52|0.0038283
15:55:54|0.0038302
15:55:56|0.0038302
15:55:56|0.0038302
15:55:57|0.0038302
15:55:58|0.0038298
15:55:59|0.0038319
15:56:00|0.0038319
15:56:01|0.0038327
15:56:03|0.0038327
15:56:04|0.0038327
15:56:05|0.0038327
15:56:06|0.0038356
15:56:06|0.0038356
15:56:07|0.0038356
15:56:08|0.0038356
15:56:10|0.0038356
15:56:11|0.0038366
15:56:11|0.0038366
15:56:12|0.0038366
15:56:14|0.0038377
15:56:15|0.0038377
15:56:15|0.0038377
15:56:17|0.0038377
15:56:17|0.003838
15:56:19|0.003838
15:56:20|0.0038388
15:56:21|0.0038387
15:56:22|0.0038387
15:56:22|0.0038387
15:56:25|0.0038346
15:56:26|0.0038346
15:56:27|0.0038346
15:56:28|0.0038346
15:56:29|0.0038346
15:56:31|0.0038346
15:56:32|0.0038346
15:56:33|0.0038366
15:56:34|0.003835
15:56:35|0.003835
15:56:37|0.0038401
15:56:38|0.0038401
15:56:38|0.0038401
15:56:40|0.0038401
15:56:41|0.0038401
15:56:42|0.0038401
15:56:43|0.0038401
15:56:43|0.0038401
15:56:46|0.0038386
15:56:48|0.0038386
15:56:48|0.0038386
15:56:49|0.0038386
15:56:51|0.0038386
15:56:52|0.0038401
15:56:54|0.0038401
15:56:56|0.0038401
15:56:57|0.0038413
15:56:57|0.0038429
15:56:58|0.0038429
15:57:00|0.0038429
15:57:01|0.0038429
15:57:03|0.0038429
15:57:03|0.0038429
15:57:04|0.0038392
15:57:06|0.0038392
15:57:07|0.0038392
15:57:08|0.0038392
15:57:09|0.0038392
15:57:10|0.0038392
15:57:11|0.0038392
15:57:12|0.0038389
15:57:13|0.0038389
15:57:14|0.0038389
15:57:15|0.0038389
15:57:16|0.0038389
15:57:17|0.0038389
15:57:18|0.003838
15:57:19|0.003838
15:57:21|0.003838
15:57:21|0.003838
15:57:22|0.003838
15:57:23|0.003838
15:57:24|0.003838
15:57:25|0.0038362
15:57:26|0.0038391
15:57:27|0.0038391
15:57:28|0.0038391
15:57:30|0.0038391
15:57:30|0.00384
15:57:31|0.0038389
15:57:32|0.0038399
15:57:34|0.00384
15:57:35|0.00384
15:57:37|0.0038387
15:57:38|0.0038392
15:57:40|0.0038392
15:57:40|0.00384
15:57:41|0.00384
15:57:42|0.00384
15:57:44|0.00384
15:57:44|0.0038427
15:57:46|0.0038432
15:57:47|0.0038432
15:57:48|0.0038432
15:57:48|0.0038417
15:57:49|0.0038407
15:57:51|0.0038389
15:57:53|0.0038411
15:57:54|0.0038411
15:57:54|0.0038411
15:57:55|0.0038424
15:57:56|0.0038424
15:57:57|0.0038424
15:57:58|0.003839
15:57:59|0.0038437
15:58:00|0.0038437
15:58:01|0.0038437
15:58:02|0.0038437
15:58:03|0.0038437
15:58:04|0.0038437
15:58:05|0.0038437
15:58:06|0.0038437
15:58:07|0.0038419
15:58:08|0.0038389
15:58:09|0.0038347
15:58:10|0.0038322
15:58:11|0.0038326
15:58:12|0.0038324
15:58:13|0.0038303
15:58:14|0.0038303
15:58:16|0.0038294
15:58:17|0.0038333
15:58:18|0.0038333
15:58:19|0.0038357
15:58:20|0.0038369
15:58:21|0.0038389
15:58:22|0.0038361
15:58:23|0.0038381
15:58:24|0.0038381
15:58:25|0.0038388
15:58:26|0.0038388
15:58:27|0.0038396
15:58:28|0.0038396
15:58:29|0.0038379
15:58:30|0.00384
15:58:31|0.00384
15:58:32|0.00384
15:58:33|0.00384
15:58:34|0.003841
15:58:35|0.003841
15:58:36|0.0038413
15:58:37|0.0038413
15:58:38|0.0038413
15:58:39|0.0038413
15:58:40|0.0038424
15:58:41|0.0038425
15:58:42|0.0038425
15:58:43|0.0038425
15:58:44|0.0038425
15:58:45|0.0038425
15:58:46|0.0038425
15:58:47|0.0038425
15:58:48|0.0038425
15:58:49|0.0038425
15:58:50|0.0038425
15:58:51|0.0038425
15:58:52|0.0038425
15:58:54|0.0038427
15:58:55|0.0038426
15:58:56|0.0038426
15:58:57|0.0038426
15:58:58|0.0038435
15:58:59|0.0038426
15:59:01|0.0038436
15:59:01|0.0038436
15:59:02|0.0038436
15:59:03|0.0038436
15:59:04|0.0038436
15:59:05|0.0038432
15:59:06|0.0038434
15:59:08|0.0038434
15:59:08|0.0038434
15:59:11|0.0038434
15:59:12|0.003842
15:59:13|0.003842
15:59:14|0.003842
15:59:16|0.003842
15:59:17|0.003842
15:59:17|0.0038391
15:59:18|0.0038391
15:59:20|0.0038391
15:59:20|0.0038391
15:59:21|0.0038387
15:59:22|0.0038387
15:59:23|0.0038387
15:59:25|0.0038372
15:59:25|0.0038367
15:59:26|0.0038369
15:59:27|0.0038369
15:59:29|0.0038369
15:59:29|0.0038369
15:59:30|0.0038369
15:59:31|0.00384
15:59:32|0.00384
15:59:33|0.003844
15:59:35|0.0038441
15:59:36|0.0038445
15:59:37|0.0038445
15:59:38|0.0038445
15:59:39|0.0038445
15:59:40|0.0038452
15:59:41|0.0038479
15:59:42|0.0038482
15:59:43|0.0038486
15:59:44|0.0038498
15:59:45|0.0038498
15:59:47|0.0038499
15:59:48|0.0038499
15:59:48|0.0038499
15:59:50|0.0038499
15:59:51|0.0038469
15:59:52|0.0038469
15:59:53|0.0038499
15:59:55|0.0038499
15:59:55|0.0038499
15:59:56|0.0038498
15:59:59|0.0038483
15:59:59|0.0038471
16:00:01|0.0038471
16:00:01|0.003849
16:00:02|0.003849
16:00:03|0.0038478
16:00:04|0.0038478
16:00:05|0.0038478
16:00:06|0.0038469
16:00:07|0.0038469
16:00:08|0.0038469
16:00:09|0.0038469
16:00:11|0.003844
16:00:13|0.003844
16:00:13|0.003844
16:00:16|0.003844
16:00:17|0.0038478
16:00:18|0.0038469
16:00:19|0.0038469
16:00:20|0.0038469
16:00:21|0.0038469
16:00:22|0.0038444
16:00:23|0.0038444
16:00:24|0.0038429
16:00:25|0.0038427
16:00:26|0.0038449
16:00:27|0.0038449
16:00:28|0.0038421
16:00:29|0.0038421
16:00:30|0.0038438
16:00:31|0.0038488
16:00:32|0.0038487
16:00:33|0.0038489
16:00:34|0.00385
16:00:35|0.00385
16:00:36|0.0038499
16:00:37|0.0038487
16:00:38|0.0038487
16:00:40|0.0038487
16:00:40|0.0038487
16:00:42|0.00385
16:00:42|0.0038483
16:00:43|0.00385
16:00:45|0.0038478
16:00:45|0.0038489
16:00:46|0.00385
16:00:48|0.00385
16:00:48|0.0038509
16:00:49|0.003851
16:00:50|0.003851
16:00:51|0.0038465
16:00:52|0.0038465
16:00:53|0.0038449
16:00:54|0.0038446
16:00:55|0.0038446
16:00:57|0.0038434
16:00:57|0.0038461
16:00:59|0.0038461
16:00:59|0.0038461
16:01:00|0.0038461
16:01:02|0.003846
16:01:03|0.003846
16:01:04|0.003846
16:01:05|0.003846
16:01:07|0.0038443
16:01:08|0.0038443
16:01:09|0.0038443
16:01:10|0.0038449
16:01:12|0.0038427
16:01:13|0.0038433
16:01:14|0.0038389
16:01:15|0.0038408
16:01:15|0.0038407
16:01:17|0.0038427
16:01:17|0.0038427
16:01:18|0.0038427
16:01:20|0.0038438
16:01:20|0.0038438
16:01:22|0.0038436
16:01:22|0.0038436
16:01:23|0.0038436
16:01:24|0.0038436
16:01:25|0.0038436
16:01:28|0.0038413
16:01:28|0.0038413
16:01:29|0.0038413
16:01:30|0.0038413
16:01:31|0.0038413
16:01:32|0.0038413
16:01:33|0.0038413
16:01:34|0.0038413
16:01:35|0.0038413
16:01:36|0.0038413
16:01:37|0.0038393
16:01:38|0.0038393
16:01:39|0.0038393
16:01:41|0.0038393
16:01:41|0.0038393
16:01:42|0.0038393
16:01:43|0.0038377
16:01:44|0.0038423
16:01:45|0.0038423
16:01:46|0.0038423
16:01:47|0.0038423
16:01:48|0.0038423
16:01:49|0.0038423
16:01:50|0.0038423
16:01:51|0.0038423
16:01:52|0.0038423
16:01:55|0.0038423
16:01:55|0.0038423
16:01:57|0.0038423
16:01:58|0.0038379
16:01:59|0.0038379
16:02:01|0.0038373
16:02:02|0.0038369
16:02:03|0.0038396
16:02:03|0.0038369
16:02:05|0.0038354
16:02:06|0.0038354
16:02:07|0.0038388
16:02:08|0.003836
16:02:08|0.003836
16:02:10|0.003836
16:02:10|0.003836
16:02:13|0.0038383
16:02:14|0.0038383
16:02:14|0.0038363
16:02:16|0.0038346
16:02:17|0.0038382
16:02:18|0.0038386
16:02:19|0.0038383
16:02:20|0.0038365
16:02:21|0.0038365
16:02:22|0.0038365
16:02:23|0.0038365
16:02:24|0.0038365
16:02:25|0.0038365
16:02:26|0.0038365
16:02:27|0.0038365
16:02:28|0.0038365
16:02:29|0.0038365
16:02:30|0.0038387
16:02:31|0.003836
16:02:32|0.003836
16:02:33|0.003836
16:02:34|0.003836
16:02:35|0.003836
16:02:36|0.003836
16:02:37|0.0038359
16:02:38|0.0038359
16:02:39|0.0038359
16:02:40|0.0038359
16:02:41|0.0038359
16:02:42|0.0038386
16:02:43|0.0038365
16:02:44|0.0038399
16:02:45|0.0038399
16:02:46|0.0038399
16:02:47|0.0038399
16:02:48|0.0038399
16:02:49|0.0038399
16:02:50|0.0038401
16:02:51|0.0038401
16:02:53|0.0038401
16:02:54|0.0038401
16:02:56|0.0038401
16:02:57|0.0038401
16:02:58|0.0038401
16:02:59|0.0038401
16:03:00|0.0038401
16:03:01|0.0038383
16:03:02|0.0038409
16:03:03|0.0038409
16:03:04|0.0038409
16:03:06|0.0038354
16:03:07|0.0038345
16:03:08|0.0038345
16:03:09|0.0038371
16:03:09|0.0038351
16:03:11|0.0038351
16:03:12|0.0038351
16:03:14|0.0038351
16:03:15|0.0038354
16:03:16|0.0038353
16:03:17|0.0038351
16:03:18|0.0038373
16:03:19|0.0038343
16:03:20|0.003834
16:03:21|0.003835
16:03:22|0.0038343
16:03:24|0.0038343
16:03:25|0.0038342
16:03:26|0.0038313
16:03:26|0.0038313
16:03:27|0.0038331
16:03:30|0.0038343
16:03:31|0.0038312
16:03:31|0.0038332
16:03:33|0.0038311
16:03:33|0.0038312
16:03:34|0.0038312
16:03:35|0.0038313
16:03:36|0.0038313
16:03:37|0.0038313
16:03:39|0.0038313
16:03:40|0.0038313
16:03:40|0.0038343
16:03:41|0.0038343
16:03:42|0.0038354
16:03:43|0.0038372
16:03:44|0.0038372
16:03:45|0.0038372
16:03:46|0.0038344
16:03:47|0.0038344
16:03:49|0.0038344
16:03:49|0.0038344
16:03:50|0.0038344
16:03:51|0.0038361
16:03:52|0.0038344
16:03:53|0.0038365
16:03:54|0.0038365
16:03:55|0.0038365
16:03:56|0.0038365
16:03:57|0.0038383
16:03:58|0.0038385
16:03:59|0.0038393
16:04:00|0.0038393
16:04:01|0.0038353
16:04:02|0.0038353
16:04:04|0.0038353
16:04:04|0.0038351
16:04:06|0.0038351
16:04:06|0.0038351
16:04:07|0.0038351
16:04:08|0.0038351
16:04:09|0.0038351
16:04:11|0.0038339
16:04:11|0.0038343
16:04:12|0.0038343
16:04:14|0.0038343
16:04:16|0.0038343
16:04:18|0.0038343
16:04:19|0.0038313
16:04:20|0.0038339
16:04:22|0.0038339
16:04:23|0.0038346
16:04:24|0.0038351
16:04:25|0.0038351
16:04:26|0.0038328
16:04:27|0.003833
16:04:28|0.003833
16:04:29|0.0038365
16:04:30|0.003834
16:04:31|0.003834
16:04:32|0.003834
16:04:33|0.003834
16:04:34|0.003834
16:04:34|0.003834
16:04:36|0.0038381
16:04:36|0.0038381
16:04:38|0.0038381
16:04:39|0.0038357
16:04:40|0.0038357
16:04:41|0.0038357
16:04:42|0.0038357
16:04:42|0.0038381
16:04:44|0.0038381
16:04:44|0.0038381
16:04:46|0.0038388
16:04:47|0.0038417
16:04:48|0.0038417
16:04:49|0.0038417
16:04:50|0.0038423
16:04:51|0.0038433
16:04:52|0.0038433
16:04:53|0.0038439
16:04:54|0.0038439
16:04:55|0.0038432
16:04:56|0.0038432
16:04:58|0.0038446
16:04:58|0.0038446
16:05:00|0.0038446
16:05:00|0.003846
16:05:01|0.003846
16:05:02|0.0038461
16:05:03|0.0038468
16:05:05|0.0038468
16:05:05|0.0038444
16:05:07|0.0038444
16:05:07|0.0038468
16:05:08|0.0038468
16:05:10|0.0038468
16:05:10|0.0038479
16:05:11|0.0038479
16:05:13|0.003845
16:05:14|0.0038468
16:05:15|0.0038468
16:05:16|0.0038468
16:05:18|0.0038468
16:05:20|0.0038468
16:05:20|0.0038468
16:05:22|0.0038468
16:05:22|0.0038468
16:05:23|0.0038468
16:05:24|0.0038468
16:05:25|0.0038468
16:05:26|0.0038468
16:05:27|0.0038468
16:05:28|0.0038468
16:05:29|0.0038491
16:05:30|0.0038491
16:05:31|0.0038491
16:05:32|0.0038491
16:05:33|0.0038504
16:05:34|0.003851
16:05:35|0.003851
16:05:36|0.003851
16:05:37|0.003851
16:05:38|0.0038512
16:05:39|0.0038512
16:05:40|0.0038512
16:05:41|0.0038512
16:05:43|0.0038512
16:05:44|0.0038512
16:05:45|0.0038512
16:05:46|0.0038512
16:05:47|0.0038512
16:05:48|0.0038512
16:05:49|0.0038512
16:05:50|0.0038512
16:05:51|0.0038453
16:05:52|0.0038453
16:05:53|0.0038453
16:05:54|0.0038453
16:05:55|0.0038499
16:05:56|0.0038499
16:05:57|0.0038499
16:05:58|0.0038499
16:06:00|0.0038483
16:06:01|0.0038483
16:06:03|0.0038503
16:06:03|0.0038503
16:06:04|0.0038516
16:06:05|0.003852
16:06:06|0.003852
16:06:07|0.003852
16:06:08|0.0038491
16:06:10|0.0038485
16:06:10|0.0038485
16:06:11|0.0038485
16:06:12|0.0038491
16:06:13|0.0038491
16:06:14|0.0038491
16:06:16|0.0038465
16:06:16|0.0038465
16:06:18|0.0038465
16:06:18|0.0038465
16:06:20|0.0038465
16:06:20|0.0038497
16:06:22|0.0038497
16:06:24|0.0038497
16:06:24|0.0038497
16:06:25|0.0038497
16:06:26|0.0038448
16:06:28|0.0038448
16:06:28|0.0038448
16:06:30|0.0038448
16:06:30|0.0038448
16:06:31|0.0038448
16:06:32|0.0038448
16:06:34|0.0038448
16:06:34|0.0038448
16:06:35|0.0038475
16:06:36|0.0038475
16:06:38|0.0038475
16:06:38|0.0038475
16:06:39|0.0038471
16:06:40|0.0038471
16:06:41|0.0038471
16:06:42|0.0038471
16:06:43|0.0038451
16:06:44|0.0038451
16:06:45|0.0038451
16:06:46|0.003845
16:06:47|0.0038448
16:06:48|0.0038435
16:06:49|0.0038437
16:06:50|0.0038437
16:06:51|0.0038437
16:06:52|0.0038437
16:06:53|0.0038437
16:06:54|0.0038437
16:06:55|0.0038437
16:06:56|0.0038437
16:06:57|0.0038437
16:06:58|0.0038437
16:06:59|0.0038437
16:07:00|0.0038437
16:07:01|0.0038437
16:07:02|0.0038437
16:07:03|0.0038437
16:07:04|0.0038437
16:07:05|0.0038437
16:07:06|0.0038453
16:07:07|0.0038453
16:07:08|0.0038427
16:07:09|0.0038412
16:07:10|0.0038412
16:07:11|0.0038412
16:07:12|0.0038412
16:07:13|0.0038411
16:07:14|0.0038399
16:07:15|0.0038404
16:07:17|0.0038423
16:07:18|0.0038405
16:07:20|0.0038405
16:07:21|0.0038405
16:07:22|0.0038405
16:07:23|0.0038405
16:07:24|0.0038391
16:07:25|0.0038391
16:07:26|0.0038391
16:07:27|0.0038391
16:07:28|0.0038437
16:07:29|0.0038437
16:07:30|0.0038437
16:07:31|0.0038437
16:07:33|0.0038437
16:07:33|0.0038437
16:07:35|0.0038448
16:07:36|0.0038448
16:07:37|0.0038448
16:07:38|0.0038448
16:07:39|0.0038457
16:07:40|0.0038455
16:07:41|0.0038455
16:07:41|0.0038455
16:07:43|0.0038465
16:07:44|0.003849
16:07:45|0.003849
16:07:46|0.003849
16:07:47|0.003849
16:07:48|0.003849
16:07:49|0.003849
16:07:50|0.0038469
16:07:51|0.0038469
16:07:52|0.0038443
16:07:53|0.0038443
16:07:54|0.0038443
16:07:55|0.0038443
16:07:56|0.0038443
16:07:57|0.0038443
16:07:58|0.0038443
16:07:59|0.0038443
16:08:00|0.0038443
16:08:01|0.0038443
16:08:02|0.0038468
16:08:03|0.0038423
16:08:04|0.0038421
16:08:05|0.0038421
16:08:06|0.0038421
16:08:07|0.0038419
16:08:08|0.0038415
16:08:09|0.0038389
16:08:10|0.0038389
16:08:11|0.0038395
16:08:12|0.0038395
16:08:13|0.0038395
16:08:14|0.0038395
16:08:15|0.0038425
16:08:16|0.0038425
16:08:17|0.0038425
16:08:19|0.0038405
16:08:19|0.0038405
16:08:20|0.0038405
16:08:21|0.0038405
16:08:23|0.003841
16:08:24|0.0038419
16:08:24|0.0038419
16:08:26|0.00384
16:08:27|0.0038405
16:08:27|0.0038405
16:08:28|0.0038405
16:08:29|0.0038397
16:08:30|0.0038365
16:08:31|0.0038351
16:08:32|0.0038351
16:08:33|0.0038351
16:08:34|0.0038351
16:08:36|0.0038351
16:08:36|0.0038351
16:08:38|0.0038351
16:08:38|0.0038351
16:08:40|0.0038351
16:08:40|0.0038351
16:08:41|0.0038351
16:08:43|0.0038374
16:08:43|0.0038374
16:08:44|0.0038389
16:08:45|0.0038389
16:08:46|0.0038389
16:08:47|0.0038389
16:08:49|0.0038389
16:08:49|0.0038417
16:08:50|0.0038417
16:08:51|0.0038415
16:08:53|0.00384
16:08:53|0.00384
16:08:54|0.00384
16:08:56|0.00384
16:08:56|0.00384
16:08:57|0.00384
16:08:58|0.00384
16:08:59|0.00384
16:09:02|0.0038419
16:09:02|0.0038419
16:09:03|0.0038419
16:09:04|0.0038419
16:09:05|0.0038419
16:09:07|0.0038419
16:09:08|0.0038419
16:09:10|0.0038419
16:09:11|0.0038463
16:09:12|0.0038473
16:09:13|0.0038473
16:09:14|0.0038484
16:09:15|0.0038486
16:09:16|0.0038486
16:09:17|0.0038475
16:09:18|0.003846
16:09:20|0.0038452
16:09:20|0.0038427
16:09:22|0.0038427
16:09:23|0.0038427
16:09:24|0.0038427
16:09:25|0.0038416
16:09:26|0.0038447
16:09:27|0.0038447
16:09:28|0.0038443
16:09:29|0.0038443
16:09:30|0.0038415
16:09:31|0.0038415
16:09:33|0.0038436
16:09:34|0.0038415
16:09:35|0.0038415
16:09:36|0.0038415
16:09:37|0.0038415
16:09:38|0.0038415
16:09:39|0.0038415
16:09:40|0.0038415
16:09:41|0.0038415
16:09:42|0.0038415
16:09:43|0.0038415
16:09:44|0.0038415
16:09:45|0.0038415
16:09:46|0.0038415
16:09:47|0.00384
16:09:47|0.00384
16:09:49|0.00384
16:09:49|0.00384
16:09:51|0.00384
16:09:52|0.00384
16:09:53|0.00384
16:09:53|0.00384
16:09:55|0.00384
16:09:55|0.00384
16:09:56|0.00384
16:09:58|0.00384
16:09:59|0.00384
16:10:00|0.00384
16:10:01|0.00384
16:10:02|0.00384
16:10:03|0.00384
16:10:03|0.00384
16:10:05|0.00384
16:10:06|0.00384
16:10:07|0.0038446
16:10:08|0.0038446
16:10:09|0.0038446
16:10:09|0.0038467
16:10:10|0.0038467
16:10:12|0.0038467
16:10:12|0.0038467
16:10:14|0.0038467
16:10:14|0.0038467
16:10:15|0.0038467
16:10:17|0.0038427
16:10:18|0.003843
16:10:18|0.003843
16:10:20|0.003843
16:10:22|0.003843
16:10:23|0.003843
16:10:24|0.003843
16:10:25|0.003843
16:10:26|0.0038479
16:10:27|0.0038479
16:10:28|0.0038469
16:10:29|0.0038479
16:10:30|0.0038489
16:10:31|0.0038489
16:10:32|0.0038492
16:10:33|0.0038503
16:10:34|0.0038503
16:10:35|0.0038503
16:10:36|0.0038515
16:10:38|0.0038515
16:10:38|0.0038515
16:10:39|0.0038515
16:10:41|0.0038523
16:10:43|0.0038535
16:10:44|0.0038535
16:10:45|0.0038543
16:10:46|0.0038548
16:10:47|0.0038558
16:10:48|0.0038566
16:10:49|0.0038605
16:10:50|0.0038578
16:10:51|0.0038592
16:10:52|0.0038599
16:10:53|0.0038606
16:10:53|0.0038617
16:10:54|0.0038615
16:10:56|0.0038615
16:10:58|0.0038617
16:10:59|0.0038612
16:11:00|0.0038605
16:11:00|0.0038605
16:11:01|0.0038605
16:11:02|0.0038566
16:11:04|0.0038566
16:11:05|0.0038575
16:11:06|0.0038542
16:11:07|0.0038553
16:11:08|0.0038511
16:11:09|0.0038533
16:11:10|0.0038533
16:11:11|0.0038527
16:11:12|0.0038524
16:11:13|0.0038524
16:11:15|0.0038496
16:11:16|0.0038496
16:11:17|0.0038494
16:11:18|0.0038494
16:11:19|0.0038494
16:11:20|0.0038494
16:11:22|0.0038485
16:11:23|0.0038491
16:11:24|0.0038491
16:11:25|0.0038491
16:11:26|0.0038503
16:11:27|0.0038503
16:11:28|0.0038503
16:11:30|0.0038503
16:11:31|0.00385
16:11:32|0.0038503
16:11:34|0.0038508
16:11:34|0.003849
16:11:36|0.003849
16:11:36|0.003849
16:11:38|0.0038515
16:11:38|0.0038515
16:11:40|0.0038503
16:11:40|0.0038503
16:11:41|0.0038515
16:11:42|0.0038515
16:11:43|0.0038515
16:11:45|0.0038515
16:11:45|0.0038515
16:11:47|0.0038541
16:11:48|0.0038542
16:11:48|0.0038542
16:11:49|0.0038542
16:11:50|0.0038544
16:11:51|0.0038544
16:11:52|0.0038561
16:11:53|0.0038561
16:11:54|0.0038561
16:11:56|0.0038578
16:11:57|0.0038581
16:11:57|0.0038601
16:11:59|0.0038588
16:11:59|0.0038588
16:12:00|0.0038588
16:12:01|0.0038589
16:12:02|0.0038589
16:12:03|0.0038589
16:12:04|0.0038589
16:12:05|0.0038589
16:12:06|0.0038589
16:12:07|0.0038589
16:12:08|0.0038589
16:12:10|0.0038588
16:12:10|0.0038615
16:12:11|0.0038636
16:12:13|0.0038635
16:12:14|0.0038635
16:12:15|0.0038635
16:12:15|0.0038635
16:12:17|0.0038635
16:12:17|0.0038635
16:12:18|0.0038615
16:12:19|0.0038615
16:12:20|0.003864
16:12:23|0.003864
16:12:23|0.003864
16:12:25|0.0038634
16:12:26|0.0038634
16:12:27|0.0038634
16:12:28|0.0038628
16:12:28|0.0038628
16:12:30|0.003863
16:12:31|0.003863
16:12:32|0.0038613
16:12:33|0.0038613
16:12:34|0.0038622
16:12:35|0.0038598
16:12:36|0.0038598
16:12:37|0.0038598
16:12:38|0.0038598
16:12:38|0.0038598
16:12:40|0.0038612
16:12:41|0.0038639
16:12:42|0.0038628
16:12:43|0.0038657
16:12:44|0.0038654
16:12:45|0.0038654
16:12:46|0.0038654
16:12:47|0.0038654
16:12:48|0.0038658
16:12:49|0.0038658
16:12:50|0.0038658
16:12:51|0.0038658
16:12:53|0.0038666
16:12:54|0.0038666
16:12:55|0.0038666
16:12:56|0.0038666
16:12:57|0.0038666
16:12:58|0.0038666
16:12:59|0.0038666
16:13:00|0.0038666
16:13:01|0.0038666
16:13:02|0.0038634
16:13:03|0.0038634
16:13:04|0.0038634
16:13:06|0.0038667
16:13:07|0.0038642
16:13:08|0.0038642
16:13:09|0.0038628
16:13:10|0.0038618
16:13:11|0.0038618
16:13:12|0.0038618
16:13:13|0.0038648
16:13:14|0.0038648
16:13:15|0.0038648
16:13:16|0.0038657
16:13:17|0.0038657
16:13:19|0.0038657
16:13:20|0.0038626
16:13:20|0.0038626
16:13:22|0.0038626
16:13:24|0.0038628
16:13:25|0.0038652
16:13:26|0.0038652
16:13:27|0.0038652
16:13:28|0.0038652
16:13:30|0.0038652
16:13:31|0.0038652
16:13:31|0.0038652
16:13:32|0.0038652
16:13:34|0.0038652
16:13:34|0.0038652
16:13:35|0.0038626
16:13:36|0.0038626
16:13:37|0.0038626
16:13:39|0.0038626
16:13:39|0.0038626
16:13:41|0.0038626
16:13:41|0.0038611
16:13:43|0.0038611
16:13:44|0.0038611
16:13:44|0.0038611
16:13:45|0.0038611
16:13:46|0.0038611
16:13:48|0.0038602
16:13:48|0.0038602
16:13:50|0.0038634
16:13:50|0.0038634
16:13:52|0.0038609
16:13:53|0.0038609
16:13:54|0.0038609
16:13:54|0.0038609
16:13:56|0.0038608
16:13:57|0.0038608
16:13:58|0.0038608
16:13:59|0.0038608
16:14:00|0.0038608
16:14:01|0.0038608
16:14:02|0.0038608
16:14:03|0.0038592
16:14:04|0.0038592
16:14:05|0.0038592
16:14:06|0.0038592
16:14:06|0.0038592
16:14:08|0.0038592
16:14:09|0.0038592
16:14:09|0.0038592
16:14:11|0.0038592
16:14:11|0.0038592
16:14:13|0.0038654
16:14:14|0.0038654
16:14:15|0.0038659
16:14:15|0.0038644
16:14:16|0.0038644
16:14:18|0.0038669
16:14:19|0.0038669
16:14:19|0.0038667
16:14:21|0.0038667
16:14:22|0.0038667
16:14:22|0.0038667
16:14:25|0.0038667
16:14:26|0.0038613
16:14:27|0.0038613
16:14:28|0.0038613
16:14:29|0.0038613
16:14:30|0.0038613
16:14:31|0.0038613
16:14:32|0.0038613
16:14:33|0.0038628
16:14:34|0.0038628
16:14:35|0.0038634
16:14:36|0.0038634
16:14:37|0.0038634
16:14:38|0.0038632
16:14:39|0.0038632
16:14:40|0.0038632
16:14:41|0.0038632
16:14:42|0.0038632
16:14:43|0.0038623
16:14:44|0.0038623
16:14:45|0.0038581
16:14:46|0.0038581
16:14:47|0.0038581
16:14:48|0.0038587
16:14:49|0.0038587
16:14:50|0.0038587
16:14:51|0.0038587
16:14:52|0.0038587
16:14:53|0.0038649
16:14:54|0.0038649
16:14:55|0.0038639
16:14:56|0.0038639
16:14:58|0.0038639
16:14:59|0.0038639
16:15:00|0.0038649
16:15:01|0.0038647
16:15:01|0.0038647
16:15:03|0.0038628
16:15:04|0.0038628
16:15:05|0.0038628
16:15:06|0.0038612
16:15:07|0.0038623
16:15:08|0.0038618
16:15:09|0.0038645
16:15:09|0.0038645
16:15:11|0.0038645
16:15:12|0.0038628
16:15:12|0.0038628
16:15:13|0.0038649
16:15:15|0.0038649
16:15:16|0.003866
16:15:16|0.003866
16:15:17|0.003866
16:15:19|0.003866
16:15:20|0.003866
16:15:21|0.003866
16:15:22|0.003866
16:15:23|0.003866
16:15:24|0.003866
16:15:26|0.003866
16:15:27|0.003866
16:15:29|0.0038646
16:15:30|0.0038646
16:15:31|0.0038646
16:15:31|0.0038655
16:15:32|0.0038655
16:15:33|0.0038655
16:15:34|0.0038638
16:15:35|0.0038638
16:15:36|0.0038669
16:15:37|0.0038669
16:15:38|0.0038685
16:15:40|0.0038691
16:15:40|0.0038691
16:15:41|0.0038709
16:15:42|0.0038709
16:15:43|0.0038709
16:15:44|0.0038709
16:15:45|0.0038712
16:15:46|0.0038716
16:15:47|0.003872
16:15:48|0.0038701
16:15:49|0.0038724
16:15:50|0.0038727
16:15:51|0.0038727
16:15:52|0.0038727
16:15:53|0.0038713
16:15:54|0.0038727
16:15:55|0.0038727
16:15:56|0.0038724
16:15:57|0.0038727
16:15:58|0.0038727
16:15:59|0.0038688
16:16:00|0.0038688
16:16:01|0.0038692
16:16:02|0.0038692
16:16:03|0.0038692
16:16:04|0.0038728
16:16:05|0.0038728
16:16:07|0.0038728
16:16:08|0.0038728
16:16:09|0.0038728
16:16:10|0.0038728
16:16:11|0.0038728
16:16:13|0.0038736
16:16:13|0.0038736
16:16:15|0.0038715
16:16:16|0.0038688
16:16:16|0.0038688
16:16:18|0.0038688
16:16:19|0.0038688
16:16:20|0.0038688
16:16:21|0.0038688
16:16:22|0.0038688
16:16:23|0.0038688
16:16:24|0.0038688
16:16:25|0.0038688
16:16:27|0.0038688
16:16:27|0.0038688
16:16:29|0.0038688
16:16:30|0.0038688
16:16:31|0.0038742
16:16:32|0.0038749
16:16:32|0.003873
16:16:34|0.0038758
16:16:35|0.0038758
16:16:36|0.0038758
16:16:37|0.0038758
16:16:38|0.0038769
16:16:39|0.0038769
16:16:40|0.0038769
16:16:41|0.0038758
16:16:42|0.0038769
16:16:43|0.0038769
16:16:44|0.0038769
16:16:45|0.0038777
16:16:46|0.0038777
16:16:47|0.0038785
16:16:48|0.0038785
16:16:49|0.0038785
16:16:50|0.0038778
16:16:51|0.0038778
16:16:52|0.0038778
16:16:53|0.0038787
16:16:54|0.0038785
16:16:55|0.0038772
16:16:56|0.0038776
16:16:57|0.0038777
16:16:58|0.0038785
16:16:59|0.0038777
16:17:00|0.0038806
16:17:01|0.0038806
16:17:02|0.0038806
16:17:03|0.0038806
16:17:04|0.0038806
16:17:05|0.0038769
16:17:06|0.0038789
16:17:07|0.0038789
16:17:08|0.0038789
16:17:09|0.0038777
16:17:10|0.0038757
16:17:11|0.0038775
16:17:13|0.0038775
16:17:14|0.0038776
16:17:15|0.0038776
16:17:15|0.0038778
16:17:17|0.0038757
16:17:18|0.0038752
16:17:18|0.0038768
16:17:19|0.0038742
16:17:21|0.0038742
16:17:22|0.0038742
16:17:22|0.0038719
16:17:24|0.0038719
16:17:24|0.0038736
16:17:26|0.0038742
16:17:28|0.0038742
16:17:29|0.0038742
16:17:31|0.0038742
16:17:32|0.0038739
16:17:33|0.0038739
16:17:34|0.0038739
16:17:35|0.0038739
16:17:36|0.0038739
16:17:37|0.0038728
16:17:38|0.0038728
16:17:39|0.0038728
16:17:40|0.0038728
16:17:41|0.0038719
16:17:42|0.0038725
16:17:43|0.00387
16:17:44|0.00387
16:17:45|0.0038698
16:17:46|0.0038698
16:17:47|0.0038699
16:17:48|0.0038699
16:17:49|0.0038699
16:17:50|0.0038699
16:17:51|0.0038699
16:17:52|0.0038699
16:17:53|0.0038699
16:17:54|0.0038699
16:17:55|0.0038714
16:17:56|0.0038722
16:17:57|0.0038722
16:17:58|0.0038722
16:17:59|0.0038722
16:18:00|0.0038722
16:18:01|0.0038765
16:18:02|0.0038765
16:18:03|0.0038765
16:18:04|0.0038765
16:18:05|0.0038765
16:18:06|0.0038765
16:18:07|0.0038744
16:18:08|0.0038744
16:18:09|0.0038744
16:18:10|0.0038744
16:18:12|0.0038756
16:18:13|0.0038755
16:18:14|0.0038755
16:18:15|0.0038755
16:18:16|0.0038755
16:18:17|0.0038755
16:18:18|0.0038755
16:18:19|0.0038744
16:18:20|0.0038744
16:18:21|0.0038744
16:18:22|0.0038744
16:18:23|0.0038744
16:18:24|0.0038744
16:18:25|0.0038744
16:18:26|0.0038744
16:18:27|0.0038744
16:18:29|0.0038744
16:18:29|0.0038744
16:18:31|0.0038744
16:18:32|0.0038744
16:18:33|0.0038744
16:18:34|0.0038754
16:18:35|0.0038754
16:18:36|0.0038754
16:18:37|0.0038739
16:18:38|0.0038739
16:18:39|0.0038733
16:18:40|0.003876
16:18:41|0.003876
16:18:42|0.003876
16:18:43|0.0038744
16:18:44|0.0038772
16:18:44|0.0038769
16:18:46|0.0038767
16:18:47|0.0038767
16:18:48|0.0038767
16:18:49|0.0038774
16:18:50|0.0038774
16:18:51|0.0038763
16:18:52|0.0038764
16:18:53|0.0038786
16:18:54|0.0038786
16:18:54|0.0038786
16:18:55|0.0038786
16:18:57|0.0038744
16:18:58|0.0038746
16:18:58|0.0038754
16:19:00|0.0038754
16:19:01|0.0038737
16:19:01|0.0038737
16:19:03|0.0038735
16:19:03|0.0038735
16:19:05|0.0038735
16:19:05|0.0038739
16:19:07|0.0038739
16:19:07|0.0038708
16:19:09|0.0038716
16:19:10|0.0038716
16:19:11|0.0038716
16:19:12|0.0038716
16:19:13|0.0038716
16:19:14|0.0038716
16:19:15|0.0038716
16:19:15|0.0038716
16:19:17|0.0038716
16:19:18|0.0038699
16:19:19|0.0038726
16:19:20|0.0038726
16:19:21|0.0038726
16:19:22|0.0038735
16:19:23|0.0038745
16:19:24|0.0038745
16:19:25|0.0038745
16:19:25|0.0038745
16:19:27|0.0038725
16:19:28|0.0038711
16:19:30|0.0038711
16:19:31|0.0038711
16:19:32|0.0038711
16:19:33|0.0038711
16:19:34|0.0038711
16:19:36|0.0038711
16:19:37|0.0038711
16:19:38|0.0038726
16:19:39|0.0038726
16:19:40|0.0038711
16:19:41|0.0038711
16:19:41|0.0038711
16:19:43|0.0038711
16:19:44|0.0038711
16:19:45|0.0038711
16:19:47|0.0038751
16:19:47|0.0038754
16:19:48|0.0038754
16:19:49|0.0038754
16:19:50|0.0038754
16:19:52|0.0038754
16:19:53|0.0038754
16:19:53|0.0038754
16:19:54|0.0038754
16:19:55|0.0038754
16:19:57|0.0038754
16:19:57|0.0038754
16:19:59|0.0038743
16:19:59|0.0038722
16:20:00|0.0038722
16:20:01|0.0038722
16:20:03|0.0038722
16:20:03|0.0038722
16:20:05|0.0038724
16:20:06|0.0038724
16:20:06|0.0038724
16:20:07|0.0038724
16:20:08|0.0038724
16:20:09|0.0038724
16:20:10|0.003872
16:20:11|0.003872
16:20:12|0.003872
16:20:13|0.0038701
16:20:14|0.0038701
16:20:15|0.0038705
16:20:17|0.0038679
16:20:18|0.0038682
16:20:18|0.0038682
16:20:20|0.0038682
16:20:21|0.0038682
16:20:21|0.0038682
16:20:23|0.0038707
16:20:24|0.0038707
16:20:24|0.0038736
16:20:25|0.0038735
16:20:26|0.0038735
16:20:28|0.0038735
16:20:28|0.0038735
16:20:31|0.0038735
16:20:31|0.0038737
16:20:32|0.0038737
16:20:34|0.0038739
16:20:35|0.0038738
16:20:36|0.0038738
16:20:37|0.0038738
16:20:38|0.0038738
16:20:39|0.0038738
16:20:40|0.0038702
16:20:41|0.0038702
16:20:42|0.0038702
16:20:43|0.0038739
16:20:44|0.0038749
16:20:45|0.0038776
16:20:46|0.0038792
16:20:47|0.0038792
16:20:48|0.0038801
16:20:49|0.003882
16:20:51|0.0038851
16:20:51|0.0038865
16:20:53|0.0038881
16:20:54|0.0038908
16:20:54|0.0038883
16:20:56|0.0038873
16:20:57|0.0038873
16:20:57|0.0038878
16:20:58|0.0038878
16:20:59|0.0038878
16:21:00|0.0038917
16:21:01|0.0038921
16:21:03|0.0038917
16:21:03|0.0038938
16:21:04|0.0038947
16:21:05|0.0038921
16:21:06|0.003893
16:21:08|0.003893
16:21:08|0.003893
16:21:10|0.0038897
16:21:10|0.0038897
16:21:12|0.0038897
16:21:12|0.0038905
16:21:13|0.0038877
16:21:15|0.0038873
16:21:16|0.0038873
16:21:17|0.0038897
16:21:18|0.0038902
16:21:19|0.0038902
16:21:20|0.0038859
16:21:21|0.0038857
16:21:22|0.0038844
16:21:23|0.0038832
16:21:24|0.0038815
16:21:25|0.0038815
16:21:26|0.0038815
16:21:27|0.0038815
16:21:28|0.0038815
16:21:29|0.0038815
16:21:31|0.0038815
16:21:33|0.0038847
16:21:34|0.0038847
16:21:35|0.0038817
16:21:37|0.0038815
16:21:38|0.0038801
16:21:39|0.0038801
16:21:40|0.0038801
16:21:41|0.0038801
16:21:42|0.0038817
16:21:43|0.0038817
16:21:44|0.0038798
16:21:45|0.0038815
16:21:46|0.0038815
16:21:47|0.0038815
16:21:48|0.0038789
16:21:49|0.0038789
16:21:50|0.0038778
16:21:51|0.0038782
16:21:52|0.0038782
16:21:53|0.0038782
16:21:54|0.0038782
16:21:55|0.0038795
16:21:56|0.0038795
16:21:57|0.0038795
16:21:58|0.0038794
16:21:59|0.0038794
16:22:00|0.0038794
16:22:01|0.0038794
16:22:02|0.0038816
16:22:03|0.0038816
16:22:04|0.0038797
16:22:05|0.0038797
16:22:06|0.0038845
16:22:07|0.0038817
16:22:08|0.0038817
16:22:09|0.0038817
16:22:10|0.0038817
16:22:11|0.0038817
16:22:12|0.0038783
16:22:13|0.0038784
16:22:14|0.0038784
16:22:15|0.0038817
16:22:16|0.0038821
16:22:18|0.0038791
16:22:19|0.0038792
16:22:19|0.0038807
16:22:21|0.0038807
16:22:23|0.0038814
16:22:24|0.0038806
16:22:25|0.0038791
16:22:25|0.0038762
16:22:27|0.003875
16:22:27|0.0038754
16:22:29|0.0038737
16:22:29|0.0038756
16:22:30|0.0038762
16:22:32|0.0038762
16:22:33|0.0038762
16:22:34|0.0038762
16:22:35|0.0038762
16:22:37|0.0038762
16:22:38|0.0038762
16:22:39|0.0038762
16:22:40|0.0038762
16:22:41|0.0038762
16:22:41|0.0038762
16:22:43|0.003875
16:22:44|0.003875
16:22:46|0.0038761
16:22:46|0.0038761
16:22:48|0.0038761
16:22:49|0.0038761
16:22:49|0.0038761
16:22:50|0.0038761
16:22:51|0.0038761
16:22:52|0.0038758
16:22:53|0.0038758
16:22:55|0.0038758
16:22:56|0.0038789
16:22:57|0.0038789
16:22:58|0.0038804
16:22:59|0.0038804
16:23:00|0.0038804
16:23:01|0.0038804
16:23:02|0.0038817
16:23:03|0.0038817
16:23:04|0.0038817
16:23:05|0.0038776
16:23:06|0.0038776
16:23:07|0.0038776
16:23:08|0.0038776
16:23:09|0.0038776
16:23:10|0.0038776
16:23:11|0.0038739
16:23:12|0.0038716
16:23:13|0.0038723
16:23:14|0.003872
16:23:15|0.0038731
16:23:16|0.0038748
16:23:17|0.0038748
16:23:18|0.0038747
16:23:19|0.0038748
16:23:20|0.0038758
16:23:21|0.0038758
16:23:22|0.0038758
16:23:23|0.0038763
16:23:24|0.0038755
16:23:25|0.0038755
16:23:26|0.0038755
16:23:27|0.0038755
16:23:28|0.0038755
16:23:29|0.0038755
16:23:30|0.0038755
16:23:31|0.0038755
16:23:32|0.0038755
16:23:33|0.0038755
16:23:35|0.0038755
16:23:37|0.0038755
16:23:37|0.0038755
16:23:38|0.0038777
16:23:40|0.0038777
16:23:40|0.0038779
16:23:41|0.0038779
16:23:42|0.0038779
16:23:44|0.0038779
16:23:44|0.0038769
16:23:45|0.0038755
16:23:46|0.0038742
16:23:48|0.0038758
16:23:48|0.0038755
16:23:50|0.0038755
16:23:51|0.0038769
16:23:52|0.0038769
16:23:53|0.0038769
16:23:55|0.0038769
16:23:56|0.0038776
16:23:57|0.0038776
16:23:58|0.0038773
16:23:58|0.0038769
16:24:00|0.0038769
16:24:02|0.0038769
16:24:02|0.0038769
16:24:03|0.0038769
16:24:04|0.0038769
16:24:05|0.0038781
16:24:06|0.0038781
16:24:08|0.0038795
16:24:09|0.0038795
16:24:10|0.0038795
16:24:11|0.0038795
16:24:12|0.0038795
16:24:13|0.0038795
16:24:14|0.0038795
16:24:15|0.0038777
16:24:16|0.0038777
16:24:18|0.0038777
16:24:20|0.0038768
16:24:20|0.0038766
16:24:21|0.0038766
16:24:23|0.0038741
16:24:24|0.0038741
16:24:25|0.0038741
16:24:26|0.0038741
16:24:27|0.0038741
16:24:28|0.0038776
16:24:29|0.003877
16:24:30|0.003877
16:24:31|0.0038737
16:24:32|0.0038737
16:24:34|0.0038737
16:24:36|0.0038737
16:24:36|0.0038737
16:24:38|0.0038737
16:24:39|0.0038746
16:24:41|0.0038723
16:24:41|0.0038723
16:24:42|0.0038723
16:24:43|0.0038723
16:24:44|0.0038723
16:24:45|0.0038723
16:24:47|0.0038723
16:24:48|0.0038723
16:24:48|0.0038723
16:24:50|0.0038723
16:24:51|0.0038716
16:24:52|0.0038716
16:24:53|0.0038716
16:24:54|0.0038716
16:24:55|0.0038717
16:24:56|0.0038716
16:24:57|0.0038716
16:24:57|0.0038716
16:24:59|0.0038716
16:25:00|0.0038716
16:25:01|0.0038716
16:25:02|0.0038716
16:25:03|0.00387
16:25:04|0.00387
16:25:05|0.00387
16:25:06|0.00387
16:25:07|0.0038733
16:25:07|0.0038733
16:25:08|0.0038733
16:25:10|0.0038733
16:25:11|0.0038733
16:25:12|0.0038733
16:25:13|0.003871
16:25:14|0.003871
16:25:15|0.0038692
16:25:16|0.003869
16:25:17|0.003869
16:25:18|0.0038712
16:25:18|0.0038694
16:25:20|0.0038689
16:25:20|0.0038688
16:25:22|0.0038688
16:25:23|0.0038688
16:25:23|0.0038688
16:25:24|0.0038688
16:25:26|0.0038713
16:25:27|0.0038713
16:25:28|0.0038713
16:25:29|0.003869
16:25:30|0.003869
16:25:32|0.003869
16:25:32|0.003869
16:25:33|0.003869
16:25:35|0.003869
16:25:37|0.003869
16:25:38|0.003869
16:25:38|0.003869
16:25:40|0.003872
16:25:41|0.003872
16:25:42|0.0038723
16:25:44|0.0038723
16:25:44|0.0038723
16:25:45|0.0038714
16:25:46|0.0038717
16:25:48|0.0038717
16:25:48|0.0038717
16:25:49|0.0038734
16:25:50|0.0038734
16:25:51|0.0038737
16:25:52|0.0038737
16:25:54|0.0038744
16:25:54|0.0038744
16:25:55|0.0038744
16:25:57|0.0038701
16:25:58|0.0038701
16:25:59|0.0038701
16:26:00|0.0038701
16:26:01|0.0038701
16:26:02|0.0038701
16:26:03|0.0038701
16:26:04|0.0038701
16:26:05|0.0038701
16:26:06|0.0038701
16:26:08|0.0038701
16:26:09|0.0038701
16:26:09|0.0038701
16:26:10|0.0038701
16:26:11|0.0038701
16:26:12|0.0038718
16:26:14|0.0038718
16:26:15|0.0038718
16:26:16|0.0038718
16:26:16|0.0038718
16:26:18|0.0038704
16:26:18|0.0038733
16:26:19|0.0038733
16:26:21|0.0038733
16:26:22|0.0038733
16:26:23|0.0038716
16:26:23|0.0038716
16:26:25|0.0038698
16:26:27|0.0038673
16:26:28|0.0038673
16:26:28|0.0038669
16:26:29|0.0038669
16:26:31|0.0038691
16:26:32|0.0038691
16:26:33|0.0038691
16:26:34|0.0038691
16:26:35|0.0038671
16:26:37|0.0038671
16:26:38|0.0038671
16:26:38|0.0038671
16:26:41|0.0038671
16:26:41|0.0038671
16:26:42|0.0038671
16:26:43|0.0038671
16:26:45|0.0038671
16:26:45|0.0038671
16:26:46|0.0038671
16:26:47|0.0038671
16:26:48|0.0038671
16:26:49|0.0038671
16:26:50|0.0038722
16:26:52|0.0038722
16:26:52|0.0038722
16:26:53|0.0038722
16:26:54|0.0038722
16:26:56|0.0038722
16:26:56|0.0038722
16:26:59|0.0038722
16:26:59|0.0038722
16:27:00|0.0038722
16:27:01|0.0038722
16:27:02|0.0038733
16:27:03|0.0038733
16:27:04|0.0038737
16:27:05|0.0038737
16:27:06|0.0038737
16:27:07|0.0038738
16:27:08|0.0038738
16:27:09|0.0038738
16:27:10|0.0038738
16:27:11|0.0038738
16:27:12|0.003871
16:27:13|0.0038738
16:27:15|0.003875
16:27:16|0.003875
16:27:17|0.0038726
16:27:18|0.0038761
16:27:20|0.0038757
16:27:20|0.0038751
16:27:23|0.0038763
16:27:24|0.0038757
16:27:24|0.0038757
16:27:27|0.0038757
16:27:28|0.0038757
16:27:28|0.0038763
16:27:29|0.0038763
16:27:31|0.0038763
16:27:31|0.0038763
16:27:32|0.0038763
16:27:33|0.0038769
16:27:34|0.0038769
16:27:35|0.0038769
16:27:36|0.0038769
16:27:37|0.0038769
16:27:38|0.0038769
16:27:39|0.0038784
16:27:40|0.0038784
16:27:41|0.0038784
16:27:42|0.0038784
16:27:43|0.0038784
16:27:44|0.0038784
16:27:45|0.0038784
16:27:46|0.0038784
16:27:47|0.0038784
16:27:48|0.0038784
16:27:49|0.0038784
16:27:50|0.0038784
16:27:51|0.0038767
16:27:53|0.0038767
16:27:53|0.0038737
16:27:54|0.0038737
16:27:55|0.0038737
16:27:56|0.0038735
16:27:57|0.0038725
16:27:58|0.0038722
16:27:59|0.0038722
16:28:00|0.0038722
16:28:01|0.0038698
16:28:02|0.0038709
16:28:03|0.0038709
16:28:04|0.0038709
16:28:05|0.0038709
16:28:06|0.0038693
16:28:07|0.0038693
16:28:08|0.0038693
16:28:09|0.0038693
16:28:11|0.003871
16:28:12|0.0038693
16:28:13|0.0038693
16:28:14|0.0038693
16:28:15|0.0038693
16:28:16|0.0038693
16:28:17|0.0038693
16:28:18|0.0038693
16:28:19|0.0038693
16:28:21|0.0038693
16:28:22|0.0038693
16:28:23|0.0038693
16:28:24|0.0038693
16:28:25|0.0038693
16:28:26|0.0038693
16:28:27|0.0038693
16:28:28|0.0038693
16:28:29|0.0038693
16:28:30|0.0038693
16:28:31|0.0038693
16:28:32|0.0038696
16:28:33|0.0038696
16:28:34|0.0038696
16:28:35|0.0038696
16:28:36|0.0038696
16:28:37|0.0038696
16:28:38|0.0038696
16:28:39|0.0038696
16:28:41|0.0038708
16:28:41|0.0038708
16:28:42|0.0038708
16:28:45|0.0038708
16:28:46|0.0038708
16:28:46|0.0038732
16:28:47|0.0038732
16:28:49|0.0038732
16:28:50|0.0038682
16:28:51|0.0038682
16:28:52|0.0038682
16:28:53|0.0038713
16:28:54|0.0038713
16:28:54|0.0038713
16:28:56|0.0038713
16:28:57|0.0038682
16:28:57|0.0038682
16:28:58|0.0038682
16:29:00|0.0038682
16:29:01|0.0038682
16:29:02|0.0038682
16:29:03|0.0038682
16:29:04|0.0038682
16:29:06|0.0038667
16:29:06|0.0038699
16:29:07|0.0038741
16:29:08|0.0038771
16:29:10|0.0038771
16:29:10|0.0038771
16:29:12|0.0038757
16:29:12|0.0038757
16:29:13|0.0038748
16:29:14|0.0038762
16:29:16|0.0038762
16:29:16|0.0038747
16:29:17|0.0038747
16:29:18|0.0038747
16:29:19|0.0038763
16:29:20|0.0038783
16:29:21|0.00388
16:29:23|0.0038815
16:29:25|0.0038799
16:29:25|0.0038798
16:29:26|0.0038803
16:29:27|0.0038791
16:29:28|0.0038791
16:29:29|0.0038803
16:29:30|0.0038803
16:29:31|0.0038814
16:29:32|0.0038814
16:29:33|0.0038821
16:29:34|0.0038821
16:29:35|0.0038821
16:29:36|0.0038817
16:29:37|0.0038822
16:29:38|0.0038825
16:29:40|0.0038836
16:29:41|0.0038836
16:29:42|0.0038836
16:29:42|0.0038848
16:29:45|0.0038848
16:29:46|0.0038841
16:29:47|0.0038841
16:29:47|0.0038841
16:29:49|0.0038841
16:29:49|0.0038841
16:29:50|0.0038832
16:29:51|0.0038818
16:29:52|0.0038818
16:29:54|0.0038818
16:29:55|0.0038818
16:29:56|0.003884
16:29:57|0.003884
16:29:58|0.003884
16:29:59|0.003884
16:30:00|0.003884
16:30:01|0.0038857
16:30:02|0.0038857
16:30:03|0.0038857
16:30:04|0.0038857
16:30:05|0.0038857
16:30:07|0.0038857
16:30:08|0.0038857
16:30:10|0.0038857
16:30:11|0.0038857
16:30:12|0.0038857
16:30:13|0.0038818
16:30:15|0.0038815
16:30:15|0.0038815
16:30:16|0.0038815
16:30:17|0.0038815
16:30:18|0.0038815
16:30:19|0.0038815
16:30:20|0.0038815
16:30:22|0.0038815
16:30:24|0.0038839
16:30:25|0.0038839
16:30:26|0.0038839
16:30:27|0.0038839
16:30:29|0.0038838
16:30:30|0.0038838
16:30:30|0.0038838
16:30:31|0.0038838
16:30:32|0.0038857
16:30:33|0.0038847
16:30:35|0.0038847
16:30:35|0.0038847
16:30:37|0.0038847
16:30:37|0.0038847
16:30:38|0.0038868
16:30:39|0.0038878
16:30:42|0.0038878
16:30:42|0.0038878
16:30:43|0.0038878
16:30:44|0.0038878
16:30:45|0.0038883
16:30:46|0.0038883
16:30:47|0.0038883
16:30:49|0.0038886
16:30:49|0.0038897
16:30:50|0.0038897
16:30:51|0.0038897
16:30:52|0.0038897
16:30:53|0.0038892
16:30:54|0.0038892
16:30:56|0.0038892
16:30:56|0.0038894
16:30:58|0.0038894
16:30:58|0.0038894
16:30:59|0.0038894
16:31:01|0.0038894
16:31:01|0.0038894
16:31:02|0.0038894
16:31:03|0.0038894
16:31:05|0.0038894
16:31:06|0.0038894
16:31:07|0.0038894
16:31:09|0.0038894
16:31:09|0.0038894
16:31:10|0.0038894
16:31:12|0.0038876
16:31:13|0.0038876
16:31:14|0.0038854
16:31:15|0.0038863
16:31:16|0.0038863
16:31:17|0.0038863
16:31:18|0.0038863
16:31:19|0.0038838
16:31:20|0.0038838
16:31:21|0.0038838
16:31:22|0.0038838
16:31:23|0.0038838
16:31:25|0.0038881
16:31:26|0.0038881
16:31:27|0.0038882
16:31:28|0.0038882
16:31:28|0.0038881
16:31:31|0.0038881
16:31:32|0.0038881
16:31:32|0.0038881
16:31:33|0.0038881
16:31:34|0.0038881
16:31:36|0.0038881
16:31:37|0.0038881
16:31:37|0.0038881
16:31:39|0.0038901
16:31:39|0.0038901
16:31:40|0.0038916
16:31:43|0.0038857
16:31:43|0.0038915
16:31:44|0.0038915
16:31:45|0.0038915
16:31:46|0.0038915
16:31:47|0.0038915
16:31:49|0.0038915
16:31:50|0.0038915
16:31:51|0.0038915
16:31:52|0.0038915
16:31:53|0.0038915
16:31:54|0.0038877
16:31:55|0.0038877
16:31:56|0.0038877
16:31:57|0.0038877
16:31:58|0.0038877
16:31:59|0.0038877
16:32:00|0.0038859
16:32:02|0.0038859
16:32:02|0.0038859
16:32:03|0.0038859
16:32:04|0.0038859
16:32:05|0.0038859
16:32:06|0.0038874
16:32:07|0.0038898
16:32:08|0.0038898
16:32:09|0.0038898
16:32:11|0.0038898
16:32:11|0.0038898
16:32:13|0.0038898
16:32:14|0.0038908
16:32:15|0.0038908
16:32:15|0.0038914
16:32:18|0.0038902
16:32:19|0.0038902
16:32:19|0.0038902
16:32:21|0.0038902
16:32:22|0.0038902
16:32:23|0.0038902
16:32:24|0.0038902
16:32:25|0.0038902
16:32:26|0.0038898
16:32:27|0.0038898
16:32:28|0.0038898
16:32:29|0.0038917
16:32:30|0.0038917
16:32:31|0.0038917
16:32:32|0.0038917
16:32:33|0.0038917
16:32:35|0.0038917
16:32:36|0.0038905
16:32:37|0.0038906
16:32:38|0.0038906
16:32:39|0.0038906
16:32:40|0.0038906
16:32:41|0.0038906
16:32:42|0.0038906
16:32:43|0.0038873
16:32:44|0.0038873
16:32:45|0.0038873
16:32:46|0.0038888
16:32:47|0.0038888
16:32:48|0.0038888
16:32:49|0.0038888
16:32:50|0.0038888
16:32:50|0.0038888
16:32:52|0.0038888
16:32:53|0.0038888
16:32:54|0.0038888
16:32:55|0.0038888
16:32:56|0.0038888
16:32:57|0.0038888
16:32:58|0.0038888
16:32:59|0.0038888
16:33:00|0.0038888
16:33:01|0.0038888
16:33:02|0.0038888
16:33:03|0.0038888
16:33:04|0.0038898
16:33:05|0.0038898
16:33:06|0.0038898
16:33:08|0.0038898
16:33:10|0.0038873
16:33:11|0.0038873
16:33:13|0.0038873
16:33:14|0.0038879
16:33:16|0.0038854
16:33:17|0.003886
16:33:17|0.003886
16:33:19|0.003886
16:33:19|0.0038878
16:33:21|0.0038876
16:33:22|0.0038876
16:33:23|0.0038876
16:33:24|0.0038876
16:33:25|0.0038843
16:33:27|0.0038843
16:33:28|0.0038843
16:33:29|0.0038853
16:33:30|0.0038853
16:33:31|0.0038844
16:33:32|0.0038844
16:33:33|0.0038844
16:33:34|0.0038844
16:33:35|0.0038844
16:33:36|0.0038844
16:33:37|0.0038844
16:33:38|0.0038844
16:33:39|0.0038844
16:33:40|0.0038863
16:33:41|0.0038863
16:33:42|0.0038863
16:33:43|0.0038863
16:33:45|0.0038863
16:33:46|0.0038863
16:33:46|0.0038863
16:33:48|0.0038863
16:33:49|0.0038851
16:33:50|0.0038851
16:33:51|0.0038902
16:33:52|0.0038902
16:33:53|0.0038902
16:33:55|0.0038896
16:33:55|0.0038896
16:33:56|0.0038896
16:33:57|0.0038896
16:33:59|0.0038896
16:33:59|0.0038896
16:34:00|0.0038896
16:34:02|0.0038896
16:34:02|0.0038896
16:34:03|0.0038896
16:34:05|0.0038896
16:34:07|0.0038916
16:34:07|0.0038916
16:34:08|0.0038916
16:34:10|0.0038916
16:34:11|0.003889
16:34:12|0.003889
16:34:13|0.003889
16:34:14|0.003889
16:34:15|0.003889
16:34:16|0.003889
16:34:18|0.0038859
16:34:19|0.0038854
16:34:20|0.003885
16:34:21|0.003885
16:34:22|0.003885
16:34:23|0.0038824
16:34:24|0.0038824
16:34:25|0.0038815
16:34:26|0.0038815
16:34:27|0.0038815
16:34:27|0.0038815
16:34:28|0.0038778
16:34:30|0.0038778
16:34:31|0.0038778
16:34:32|0.0038822
16:34:33|0.0038823
16:34:34|0.0038823
16:34:35|0.0038823
16:34:36|0.0038827
16:34:37|0.0038827
16:34:38|0.0038827
16:34:39|0.0038788
16:34:40|0.0038788
16:34:41|0.0038788
16:34:42|0.0038788
16:34:43|0.0038807
16:34:44|0.003882
16:34:45|0.003882
16:34:46|0.003882
16:34:47|0.0038814
16:34:48|0.0038814
16:34:49|0.0038814
16:34:50|0.0038814
16:34:51|0.0038814
16:34:52|0.0038814
16:34:53|0.0038814
16:34:54|0.0038814
16:34:55|0.00387
16:34:56|0.0038629
16:34:57|0.0038685
16:34:58|0.003868
16:34:59|0.003868
16:35:00|0.0038689
16:35:01|0.0038707
16:35:02|0.0038707
16:35:03|0.0038707
16:35:04|0.0038707
16:35:05|0.0038707
16:35:06|0.0038707
16:35:08|0.0038726
16:35:09|0.0038727
16:35:11|0.0038737
16:35:12|0.0038737
16:35:14|0.0038737
16:35:14|0.0038737
16:35:15|0.0038737
16:35:16|0.0038737
16:35:17|0.0038737
16:35:19|0.0038737
16:35:20|0.0038739
16:35:21|0.0038746
16:35:22|0.0038746
16:35:23|0.0038737
16:35:24|0.0038737
16:35:25|0.0038746
16:35:26|0.0038737
16:35:27|0.0038737
16:35:29|0.0038737
16:35:30|0.003868
16:35:31|0.0038693
16:35:32|0.0038703
16:35:34|0.0038694
16:35:34|0.0038694
16:35:35|0.0038696
16:35:36|0.0038661
16:35:37|0.0038659
16:35:39|0.0038659
16:35:41|0.0038659
16:35:41|0.0038657
16:35:42|0.0038618
16:35:43|0.0038629
16:35:44|0.0038632
16:35:45|0.0038614
16:35:47|0.0038628
16:35:47|0.0038641
16:35:48|0.0038641
16:35:50|0.0038641
16:35:51|0.0038641
16:35:52|0.0038641
16:35:53|0.0038641
16:35:54|0.0038641
16:35:55|0.0038643
16:35:56|0.0038643
16:35:57|0.0038642
16:35:58|0.0038642
16:35:59|0.0038642
16:36:00|0.0038642
16:36:01|0.0038655
16:36:02|0.0038645
16:36:03|0.0038645
16:36:04|0.0038648
16:36:05|0.0038648
16:36:06|0.0038648
16:36:07|0.0038648
16:36:08|0.0038648
16:36:09|0.0038648
16:36:10|0.0038648
16:36:11|0.0038648
16:36:13|0.0038648
16:36:14|0.0038632
16:36:15|0.0038609
16:36:15|0.0038613
16:36:17|0.0038613
16:36:18|0.0038613
16:36:19|0.0038613
16:36:20|0.0038613
16:36:21|0.0038613
16:36:22|0.0038613
16:36:23|0.0038613
16:36:23|0.0038613
16:36:25|0.0038613
16:36:26|0.0038613
16:36:27|0.0038613
16:36:28|0.0038613
16:36:29|0.0038613
16:36:30|0.0038613
16:36:31|0.0038613
16:36:32|0.0038609
16:36:33|0.0038629
16:36:34|0.0038629
16:36:34|0.0038629
16:36:35|0.0038629
16:36:36|0.0038629
16:36:38|0.0038629
16:36:39|0.0038629
16:36:40|0.0038608
16:36:41|0.0038606
16:36:42|0.0038604
16:36:42|0.00386
16:36:44|0.0038609
16:36:45|0.0038609
16:36:46|0.0038587
16:36:47|0.0038581
16:36:47|0.0038566
16:36:49|0.0038566
16:36:50|0.0038563
16:36:51|0.003859
16:36:52|0.003859
16:36:52|0.003859
16:36:53|0.003859
16:36:54|0.003859
16:36:56|0.003859
16:36:57|0.0038619
16:36:58|0.0038619
16:36:59|0.0038619
16:37:00|0.0038619
16:37:01|0.0038619
16:37:01|0.0038619
16:37:03|0.0038619
16:37:04|0.0038619
16:37:06|0.0038619
16:37:07|0.0038619
16:37:07|0.0038619
16:37:08|0.0038591
16:37:09|0.0038591
16:37:10|0.0038617
16:37:12|0.0038617
16:37:14|0.0038617
16:37:14|0.0038638
16:37:15|0.0038638
16:37:17|0.0038638
16:37:17|0.0038638
16:37:19|0.0038638
16:37:19|0.0038655
16:37:21|0.0038652
16:37:22|0.0038679
16:37:23|0.0038673
16:37:23|0.0038673
16:37:25|0.0038671
16:37:25|0.0038671
16:37:27|0.0038671
16:37:28|0.0038671
16:37:29|0.003867
16:37:30|0.0038668
16:37:31|0.0038668
16:37:32|0.0038668
16:37:33|0.0038668
16:37:33|0.0038668
16:37:34|0.0038668
16:37:36|0.003862
16:37:36|0.003862
16:37:37|0.003862
16:37:38|0.003862
16:37:40|0.0038641
16:37:40|0.003865
16:37:42|0.003865
16:37:42|0.003865
16:37:45|0.003865
16:37:45|0.003865
16:37:46|0.003865
16:37:48|0.003865
16:37:49|0.003865
16:37:50|0.003865
16:37:51|0.003865
16:37:53|0.0038641
16:37:53|0.0038641
16:37:54|0.0038641
16:37:55|0.0038625
16:37:57|0.0038625
16:37:57|0.0038625
16:37:58|0.0038625
16:37:59|0.0038625
16:38:01|0.0038625
16:38:02|0.0038605
16:38:02|0.0038618
16:38:03|0.0038618
16:38:05|0.0038637
16:38:06|0.0038591
16:38:07|0.0038591
16:38:08|0.0038591
16:38:09|0.0038587
16:38:10|0.0038594
16:38:11|0.0038594
16:38:12|0.003859
16:38:13|0.003859
16:38:14|0.003859
16:38:15|0.0038574
16:38:17|0.0038567
16:38:18|0.0038583
16:38:19|0.0038583
16:38:21|0.0038571
16:38:23|0.0038571
16:38:23|0.0038571
16:38:24|0.0038571
16:38:25|0.0038571
16:38:26|0.0038571
16:38:27|0.0038571
16:38:28|0.0038586
16:38:29|0.0038583
16:38:30|0.0038583
16:38:31|0.0038583
16:38:32|0.0038583
16:38:33|0.0038583
16:38:34|0.0038583
16:38:36|0.0038583
16:38:36|0.003865
16:38:38|0.0038623
16:38:38|0.0038623
16:38:39|0.0038654
16:38:40|0.0038654
16:38:41|0.0038654
16:38:42|0.0038654
16:38:43|0.0038654
16:38:45|0.0038654
16:38:45|0.0038654
16:38:46|0.0038654
16:38:47|0.0038654
16:38:48|0.0038654
16:38:49|0.0038654
16:38:50|0.0038654
16:38:51|0.003866
16:38:52|0.003866
16:38:53|0.003866
16:38:54|0.003866
16:38:55|0.003866
16:38:56|0.003866
16:38:58|0.003866
16:38:58|0.003866
16:38:59|0.0038667
16:39:00|0.0038679
16:39:01|0.0038679
16:39:02|0.0038679
16:39:03|0.0038679
16:39:04|0.0038679
16:39:05|0.0038679
16:39:07|0.0038679
16:39:07|0.003865
16:39:08|0.003865
16:39:09|0.003865
16:39:10|0.003865
16:39:11|0.003864
16:39:12|0.003864
16:39:13|0.003864
16:39:15|0.003864
16:39:17|0.003864
16:39:18|0.003864
16:39:19|0.003864
16:39:20|0.003864
16:39:21|0.003865
16:39:22|0.003865
16:39:24|0.003865
16:39:25|0.003865
16:39:25|0.003865
16:39:26|0.003865
16:39:28|0.003865
16:39:29|0.003865
16:39:30|0.003865
16:39:31|0.003865
16:39:32|0.003865
16:39:32|0.003865
16:39:35|0.003863
16:39:36|0.003863
16:39:36|0.003863
16:39:38|0.0038644
16:39:38|0.0038644
16:39:39|0.0038644
16:39:41|0.0038644
16:39:41|0.0038675
16:39:42|0.0038675
16:39:44|0.0038675
16:39:45|0.0038675
16:39:45|0.0038675
16:39:48|0.0038675
16:39:49|0.0038675
16:39:50|0.0038675
16:39:51|0.0038675
16:39:53|0.0038675
16:39:54|0.0038675
16:39:55|0.0038675
16:39:56|0.0038677
16:39:56|0.0038677
16:39:58|0.0038677
16:40:00|0.0038672
16:40:01|0.0038672
16:40:01|0.0038672
16:40:03|0.0038672
16:40:03|0.0038672
16:40:05|0.0038672
16:40:05|0.0038642
16:40:07|0.0038642
16:40:08|0.0038642
16:40:08|0.0038642
16:40:09|0.0038642
16:40:10|0.0038642
16:40:11|0.0038642
16:40:12|0.0038642
16:40:13|0.0038642
16:40:14|0.0038642
16:40:15|0.0038642
16:40:18|0.0038642
16:40:18|0.0038679
16:40:20|0.0038679
16:40:20|0.0038679
16:40:21|0.0038636
16:40:22|0.0038663
16:40:23|0.0038663
16:40:24|0.0038663
16:40:25|0.0038663
16:40:26|0.0038663
16:40:27|0.0038663
16:40:29|0.003862
16:40:30|0.003862
16:40:31|0.0038647
16:40:32|0.0038647
16:40:33|0.0038647
16:40:34|0.0038647
16:40:35|0.0038647
16:40:36|0.0038658
16:40:38|0.0038658
16:40:39|0.0038658
16:40:40|0.0038658
16:40:40|0.0038658
16:40:42|0.0038658
16:40:43|0.0038658
16:40:43|0.0038658
16:40:44|0.003862
16:40:46|0.003862
16:40:47|0.003865
16:40:47|0.003865
16:40:50|0.003865
16:40:50|0.003865
16:40:51|0.003865
16:40:53|0.003865
16:40:54|0.003865
16:40:55|0.003865
16:40:56|0.003865
16:40:57|0.0038653
16:40:58|0.0038653
16:40:59|0.0038653
16:41:00|0.0038653
16:41:01|0.0038653
16:41:02|0.0038635
16:41:03|0.0038635
16:41:04|0.0038644
16:41:05|0.0038644
16:41:06|0.0038644
16:41:07|0.0038618
16:41:08|0.0038618
16:41:10|0.0038618
16:41:10|0.0038618
16:41:11|0.0038618
16:41:12|0.0038618
16:41:13|0.0038638
16:41:14|0.0038638
16:41:15|0.0038622
16:41:17|0.0038642
16:41:18|0.0038607
16:41:19|0.0038607
16:41:20|0.0038607
16:41:21|0.0038646
16:41:22|0.0038646
16:41:24|0.0038646
16:41:25|0.0038646
16:41:26|0.0038646
16:41:27|0.0038659
16:41:28|0.0038659
16:41:29|0.0038659
16:41:30|0.0038659
16:41:31|0.0038659
16:41:31|0.0038659
16:41:34|0.0038659
16:41:34|0.0038659
16:41:35|0.0038659
16:41:37|0.0038659
16:41:37|0.0038632
16:41:38|0.0038632
16:41:39|0.0038632
16:41:41|0.0038646
16:41:41|0.0038653
16:41:42|0.0038653
16:41:43|0.0038653
16:41:44|0.0038654
16:41:45|0.0038654
16:41:46|0.0038654
16:41:47|0.0038654
16:41:49|0.0038654
16:41:49|0.0038631
16:41:50|0.0038621
16:41:52|0.0038621
16:41:52|0.0038621
16:41:53|0.0038621
16:41:54|0.0038621
16:41:56|0.0038621
16:41:56|0.0038621
16:41:58|0.0038621
16:41:59|0.0038621
16:41:59|0.0038621
16:42:00|0.0038621
16:42:01|0.003862
16:42:02|0.003862
16:42:05|0.0038618
16:42:05|0.0038623
16:42:06|0.0038605
16:42:07|0.003862
16:42:08|0.003862
16:42:10|0.003862
16:42:10|0.0038581
16:42:11|0.0038579
16:42:12|0.0038579
16:42:13|0.0038575
16:42:15|0.0038596
16:42:16|0.0038596
16:42:17|0.0038596
16:42:18|0.0038596
16:42:19|0.0038595
16:42:21|0.0038595
16:42:23|0.0038595
16:42:23|0.003862
16:42:25|0.0038585
16:42:26|0.0038585
16:42:27|0.0038585
16:42:28|0.0038618
16:42:29|0.0038618
16:42:30|0.0038618
16:42:31|0.003861
16:42:33|0.003861
16:42:35|0.0038604
16:42:35|0.0038604
16:42:37|0.0038604
16:42:39|0.0038604
16:42:40|0.0038604
16:42:41|0.0038604
16:42:41|0.0038614
16:42:43|0.0038614
16:42:44|0.0038654
16:42:45|0.0038654
16:42:47|0.0038654
16:42:48|0.0038654
16:42:49|0.0038654
16:42:50|0.0038654
16:42:51|0.0038654
16:42:51|0.0038608
16:42:53|0.0038608
16:42:54|0.0038613
16:42:55|0.0038613
16:42:56|0.0038613
16:42:57|0.0038625
16:42:58|0.0038609
16:42:59|0.0038609
16:43:00|0.0038609
16:43:01|0.0038609
16:43:02|0.0038628
16:43:03|0.0038628
16:43:04|0.0038606
16:43:05|0.0038606
16:43:06|0.0038606
16:43:07|0.0038606
16:43:08|0.0038606
16:43:09|0.0038602
16:43:10|0.0038581
16:43:10|0.00386
16:43:11|0.00386
16:43:13|0.0038601
16:43:14|0.0038582
16:43:14|0.0038582
16:43:16|0.0038582
16:43:17|0.0038582
16:43:18|0.003858
16:43:19|0.003858
16:43:19|0.003858
16:43:21|0.003858
16:43:23|0.0038567
16:43:24|0.0038562
16:43:24|0.0038562
16:43:25|0.0038557
16:43:26|0.0038557
16:43:29|0.0038557
16:43:29|0.0038557
16:43:30|0.0038556
16:43:32|0.0038556
16:43:33|0.0038556
16:43:34|0.0038573
16:43:36|0.0038573
16:43:38|0.0038573
16:43:40|0.0038579
16:43:41|0.0038579
16:43:41|0.003862
16:43:42|0.003862
16:43:43|0.0038582
16:43:44|0.0038581
16:43:46|0.0038581
16:43:47|0.003856
16:43:48|0.0038556
16:43:49|0.0038553
16:43:50|0.0038551
16:43:51|0.0038553
16:43:52|0.0038553
16:43:53|0.0038553
16:43:55|0.0038553
16:43:56|0.0038542
16:43:57|0.003854
16:43:58|0.0038559
16:43:59|0.0038555
16:44:00|0.0038555
16:44:01|0.0038555
16:44:02|0.0038541
16:44:03|0.0038536
16:44:04|0.003857
16:44:06|0.0038544
16:44:07|0.0038529
16:44:07|0.0038517
16:44:08|0.0038512
16:44:09|0.0038491
16:44:11|0.0038491
16:44:12|0.0038496
16:44:13|0.0038496
16:44:14|0.0038496
16:44:15|0.0038496
16:44:15|0.0038496
16:44:16|0.003849
16:44:17|0.0038493
16:44:18|0.0038493
16:44:21|0.0038493
16:44:21|0.0038501
16:44:22|0.0038501
16:44:23|0.0038501
16:44:24|0.0038501
16:44:25|0.0038501
16:44:26|0.0038501
16:44:27|0.0038542
16:44:28|0.0038548
16:44:29|0.0038558
16:44:30|0.0038558
16:44:32|0.0038558
16:44:32|0.0038558
16:44:33|0.0038558
16:44:34|0.0038558
16:44:36|0.0038558
16:44:37|0.0038558
16:44:38|0.0038558
16:44:40|0.0038503
16:44:42|0.0038503
16:44:42|0.0038503
16:44:43|0.0038503
16:44:45|0.0038515
16:44:46|0.0038515
16:44:46|0.0038515
16:44:47|0.0038515
16:44:49|0.0038515
16:44:51|0.0038515
16:44:51|0.0038515
16:44:52|0.0038515
16:44:53|0.0038515
16:44:54|0.0038489
16:44:55|0.0038478
16:44:56|0.0038482
16:44:57|0.0038477
16:44:58|0.0038477
16:44:59|0.0038477
16:45:01|0.003849
16:45:02|0.0038487
16:45:02|0.00385
16:45:03|0.00385
16:45:05|0.00385
16:45:05|0.0038511
16:45:07|0.0038483
16:45:08|0.0038496
16:45:09|0.0038477
16:45:10|0.0038477
16:45:11|0.0038477
16:45:11|0.0038474
16:45:13|0.003846
16:45:13|0.0038458
16:45:14|0.0038455
16:45:15|0.0038455
16:45:16|0.0038455
16:45:17|0.0038469
16:45:18|0.0038469
16:45:19|0.0038454
16:45:21|0.0038454
16:45:21|0.0038458
16:45:22|0.0038458
16:45:23|0.0038453
16:45:24|0.0038453
16:45:26|0.0038452
16:45:26|0.0038457
16:45:27|0.0038452
16:45:28|0.0038452
16:45:29|0.0038452
16:45:30|0.0038452
16:45:32|0.0038452
16:45:33|0.0038452
16:45:35|0.0038452
16:45:35|0.0038473
16:45:36|0.0038473
16:45:37|0.0038473
16:45:38|0.0038473
16:45:39|0.0038473
16:45:40|0.0038482
16:45:41|0.003853
16:45:43|0.0038494
16:45:44|0.0038494
16:45:44|0.0038494
16:45:45|0.0038494
16:45:46|0.0038494
16:45:47|0.0038494
16:45:48|0.0038494
16:45:49|0.0038494
16:45:50|0.0038494
16:45:51|0.0038494
16:45:53|0.0038494
16:45:54|0.0038494
16:45:55|0.0038459
16:45:56|0.0038445
16:45:57|0.0038459
16:45:58|0.0038459
16:45:59|0.0038485
16:46:00|0.0038485
16:46:01|0.0038496
16:46:02|0.0038495
16:46:03|0.0038468
16:46:04|0.0038455
16:46:05|0.0038451
16:46:06|0.0038451
16:46:07|0.0038473
16:46:08|0.0038473
16:46:09|0.0038421
16:46:10|0.0038379
16:46:11|0.0038383
16:46:12|0.0038377
16:46:13|0.0038408
16:46:14|0.0038412
16:46:15|0.0038382
16:46:16|0.0038382
16:46:18|0.0038369
16:46:19|0.003839
16:46:20|0.003838
16:46:21|0.003838
16:46:22|0.0038363
16:46:24|0.0038363
16:46:25|0.0038363
16:46:26|0.0038363
16:46:27|0.0038363
16:46:27|0.0038363
16:46:28|0.003838
16:46:30|0.0038386
16:46:31|0.0038359
16:46:32|0.0038367
16:46:33|0.0038354
16:46:34|0.0038367
16:46:35|0.0038416
16:46:36|0.003839
16:46:38|0.003839
16:46:39|0.003839
16:46:40|0.003839
16:46:42|0.0038351
16:46:43|0.0038389
16:46:43|0.0038389
16:46:45|0.0038389
16:46:45|0.0038389
16:46:46|0.0038389
16:46:47|0.0038389
16:46:49|0.0038389
16:46:51|0.0038389
16:46:51|0.0038389
16:46:52|0.0038389
16:46:53|0.0038389
16:46:54|0.0038349
16:46:55|0.003833
16:46:56|0.0038306
16:46:57|0.00383
16:46:58|0.00383
16:46:59|0.0038332
16:47:00|0.0038378
16:47:01|0.0038354
16:47:02|0.0038354
16:47:03|0.0038327
16:47:04|0.0038327
16:47:06|0.0038327
16:47:07|0.0038327
16:47:08|0.0038327
16:47:08|0.0038327
16:47:10|0.0038327
16:47:10|0.0038327
16:47:12|0.0038327
16:47:12|0.0038327
16:47:13|0.0038359
16:47:14|0.0038359
16:47:15|0.0038359
16:47:17|0.0038359
16:47:18|0.0038359
16:47:19|0.0038359
16:47:20|0.0038359
16:47:22|0.0038359
16:47:23|0.0038359
16:47:23|0.003831
16:47:24|0.00383
16:47:25|0.00383
16:47:28|0.0038328
16:47:28|0.0038328
16:47:29|0.0038328
16:47:31|0.0038328
16:47:32|0.0038324
16:47:33|0.0038324
16:47:34|0.0038324
16:47:35|0.0038324
16:47:36|0.0038324
16:47:37|0.0038324
16:47:39|0.0038324
16:47:41|0.0038341
16:47:43|0.003833
16:47:44|0.003833
16:47:44|0.003833
16:47:45|0.0038336
16:47:46|0.0038304
16:47:47|0.0038304
16:47:48|0.0038304
16:47:49|0.0038304
16:47:50|0.0038304
16:47:51|0.0038304
16:47:52|0.0038304
16:47:53|0.0038304
16:47:54|0.0038289
16:47:55|0.0038284
16:47:56|0.0038284
16:47:57|0.00383
16:47:58|0.00383
16:48:00|0.00383
16:48:01|0.0038312
16:48:02|0.0038312
16:48:03|0.0038294
16:48:05|0.0038294
16:48:06|0.0038294
16:48:07|0.0038306
16:48:08|0.0038306
16:48:09|0.0038306
16:48:10|0.0038306
16:48:11|0.0038306
16:48:12|0.0038314
16:48:13|0.0038314
16:48:14|0.0038314
16:48:15|0.0038305
16:48:16|0.0038299
16:48:17|0.0038299
16:48:18|0.0038299
16:48:19|0.0038284
16:48:19|0.0038284
16:48:21|0.0038302
16:48:21|0.0038302
16:48:22|0.0038306
16:48:25|0.0038306
16:48:25|0.0038306
16:48:26|0.0038315
16:48:29|0.0038315
16:48:30|0.0038315
16:48:30|0.0038306
16:48:32|0.0038279
16:48:33|0.0038259
16:48:34|0.003825
16:48:35|0.003825
16:48:36|0.003825
16:48:37|0.003825
16:48:38|0.003825
16:48:39|0.003825
16:48:40|0.003825
16:48:41|0.003825
16:48:42|0.0038309
16:48:43|0.0038291
16:48:44|0.0038307
16:48:45|0.0038307
16:48:46|0.0038281
16:48:47|0.0038281
16:48:48|0.0038281
16:48:49|0.0038259
16:48:50|0.0038249
16:48:51|0.0038245
16:48:52|0.0038245
16:48:53|0.0038245
16:48:54|0.0038273
16:48:55|0.0038273
16:48:56|0.0038273
16:48:57|0.0038253
16:48:58|0.0038253
16:48:59|0.0038253
16:49:01|0.003829
16:49:02|0.003829
16:49:02|0.0038279
16:49:03|0.0038279
16:49:05|0.0038299
16:49:06|0.0038299
16:49:06|0.0038299
16:49:08|0.0038228
16:49:08|0.0038207
16:49:09|0.0038215
16:49:10|0.0038181
16:49:12|0.0038174
16:49:12|0.0038199
16:49:14|0.0038199
16:49:15|0.0038172
16:49:15|0.0038181
16:49:16|0.0038211
16:49:17|0.0038211
16:49:18|0.0038211
16:49:19|0.0038211
16:49:20|0.0038183
16:49:22|0.0038183
16:49:23|0.0038183
16:49:25|0.0038183
16:49:26|0.0038183
16:49:27|0.0038178
16:49:28|0.0038183
16:49:30|0.003816
16:49:31|0.0038169
16:49:32|0.0038169
16:49:33|0.0038176
16:49:35|0.0038176
16:49:35|0.0038199
16:49:36|0.0038199
16:49:37|0.0038199
16:49:39|0.0038199
16:49:39|0.0038199
16:49:41|0.0038199
16:49:41|0.0038199
16:49:42|0.0038226
16:49:44|0.0038229
16:49:44|0.0038238
16:49:46|0.0038238
16:49:46|0.0038214
16:49:48|0.0038214
16:49:49|0.0038214
16:49:49|0.0038214
16:49:50|0.0038214
16:49:52|0.0038214
16:49:52|0.0038214
16:49:53|0.0038214
16:49:54|0.0038214
16:49:55|0.0038214
16:49:56|0.0038214
16:49:57|0.0038214
16:49:58|0.0038214
16:50:00|0.0038222
16:50:01|0.0038222
16:50:01|0.0038222
16:50:03|0.0038222
16:50:03|0.0038222
16:50:04|0.0038214
16:50:05|0.0038214
16:50:06|0.0038214
16:50:07|0.0038242
16:50:08|0.0038242
16:50:09|0.0038242
16:50:11|0.0038242
16:50:11|0.0038251
16:50:12|0.0038251
16:50:14|0.0038251
16:50:15|0.0038251
16:50:16|0.0038251
16:50:17|0.0038251
16:50:18|0.0038251
16:50:19|0.0038251
16:50:20|0.0038251
16:50:21|0.0038251
16:50:22|0.0038251
16:50:23|0.0038251
16:50:24|0.0038251
16:50:25|0.0038251
16:50:26|0.0038251
16:50:27|0.0038251
16:50:28|0.0038251
16:50:29|0.003825
16:50:30|0.003825
16:50:31|0.003825
16:50:33|0.0038242
16:50:34|0.0038242
16:50:34|0.0038242
16:50:35|0.0038242
16:50:37|0.0038242
16:50:38|0.0038199
16:50:40|0.0038197
16:50:40|0.0038197
16:50:42|0.0038197
16:50:43|0.0038197
16:50:44|0.0038197
16:50:45|0.0038197
16:50:46|0.0038197
16:50:47|0.0038197
16:50:48|0.0038197
16:50:49|0.0038197
16:50:51|0.0038197
16:50:51|0.0038178
16:50:53|0.0038178
16:50:53|0.0038172
16:50:55|0.0038172
16:50:56|0.0038172
16:50:57|0.0038172
16:50:58|0.0038194
16:50:59|0.0038194
16:51:00|0.0038198
16:51:01|0.0038199
16:51:02|0.003821
16:51:03|0.003821
16:51:05|0.003821
16:51:06|0.0038175
16:51:07|0.0038175
16:51:07|0.0038186
16:51:09|0.0038186
16:51:09|0.0038186
16:51:10|0.0038186
16:51:11|0.0038186
16:51:13|0.0038186
16:51:13|0.0038198
16:51:14|0.0038198
16:51:15|0.0038198
16:51:16|0.0038198
16:51:18|0.0038163
16:51:18|0.0038163
16:51:19|0.0038169
16:51:21|0.0038155
16:51:22|0.0038146
16:51:23|0.0038132
16:51:23|0.0038132
16:51:25|0.0038132
16:51:26|0.0038143
16:51:27|0.0038143
16:51:28|0.003816
16:51:29|0.0038147
16:51:30|0.0038171
16:51:31|0.0038176
16:51:32|0.0038176
16:51:33|0.0038161
16:51:34|0.0038161
16:51:35|0.0038161
16:51:36|0.0038161
16:51:38|0.0038188
16:51:38|0.0038169
16:51:40|0.0038169
16:51:41|0.0038154
16:51:42|0.0038154
16:51:43|0.0038154
16:51:44|0.0038144
16:51:45|0.0038143
16:51:47|0.0038143
16:51:47|0.0038134
16:51:48|0.0038135
16:51:50|0.0038154
16:51:50|0.0038147
16:51:52|0.0038147
16:51:53|0.0038134
16:51:54|0.0038135
16:51:55|0.0038132
16:51:55|0.0038132
16:51:56|0.0038132
16:51:58|0.0038132
16:51:59|0.0038135
16:52:00|0.0038135
16:52:01|0.0038135
16:52:03|0.0038122
16:52:03|0.0038122
16:52:04|0.0038122
16:52:05|0.0038122
16:52:06|0.0038122
16:52:07|0.0038122
16:52:08|0.0038122
16:52:10|0.0038142
16:52:11|0.0038142
16:52:12|0.0038142
16:52:12|0.0038142
16:52:14|0.0038142
16:52:14|0.0038161
16:52:15|0.0038161
16:52:16|0.0038161
16:52:18|0.0038166
16:52:18|0.0038169
16:52:20|0.0038169
16:52:21|0.0038169
16:52:22|0.0038169
16:52:22|0.0038178
16:52:24|0.0038178
16:52:24|0.0038178
16:52:26|0.0038178
16:52:26|0.0038178
16:52:27|0.0038192
16:52:29|0.0038192
16:52:31|0.0038192
16:52:31|0.00382
16:52:32|0.0038192
16:52:33|0.0038192
16:52:34|0.003821
16:52:36|0.003821
16:52:38|0.003821
16:52:38|0.003821
16:52:39|0.003821
16:52:40|0.003821
16:52:41|0.003821
16:52:42|0.003821
16:52:43|0.0038213
16:52:44|0.0038237
16:52:45|0.0038237
16:52:46|0.0038237
16:52:47|0.0038237
16:52:48|0.0038237
16:52:49|0.0038237
16:52:50|0.0038237
16:52:51|0.0038237
16:52:53|0.0038246
16:52:53|0.0038245
16:52:55|0.0038256
16:52:55|0.0038258
16:52:57|0.0038258
16:52:58|0.0038219
16:52:59|0.0038219
16:53:00|0.0038219
16:53:01|0.0038219
16:53:02|0.0038219
16:53:04|0.0038219
16:53:05|0.0038219
16:53:07|0.0038219
16:53:07|0.0038219
16:53:08|0.003822
16:53:09|0.003822
16:53:10|0.003822
16:53:11|0.003822
16:53:12|0.0038214
16:53:13|0.0038214
16:53:14|0.0038214
16:53:15|0.0038226
16:53:16|0.0038226
16:53:17|0.0038226
16:53:18|0.0038226
16:53:19|0.0038226
16:53:20|0.0038226
16:53:21|0.0038214
16:53:22|0.0038214
16:53:24|0.0038214
16:53:25|0.0038206
16:53:26|0.0038206
16:53:27|0.0038206
16:53:28|0.0038206
16:53:30|0.0038206
16:53:30|0.0038206
16:53:32|0.0038206
16:53:32|0.0038254
16:53:34|0.0038254
16:53:36|0.0038254
16:53:36|0.0038254
16:53:37|0.0038254
16:53:38|0.0038254
16:53:39|0.0038254
16:53:41|0.0038254
16:53:41|0.0038254
16:53:42|0.0038254
16:53:43|0.0038263
16:53:45|0.0038263
16:53:45|0.0038243
16:53:46|0.0038243
16:53:47|0.0038243
16:53:48|0.0038243
16:53:50|0.0038243
16:53:50|0.0038221
16:53:52|0.0038206
16:53:52|0.0038206
16:53:54|0.0038206
16:53:55|0.0038206
16:53:56|0.0038206
16:53:57|0.0038206
16:53:58|0.0038206
16:53:58|0.0038206
16:53:59|0.0038221
16:54:00|0.0038179
16:54:02|0.0038147
16:54:03|0.0038101
16:54:04|0.0038142
16:54:05|0.0038142
16:54:06|0.0038142
16:54:08|0.0038142
16:54:08|0.0038108
16:54:10|0.0038108
16:54:10|0.0038108
16:54:12|0.0038108
16:54:12|0.0038124
16:54:13|0.0038124
16:54:14|0.0038124
16:54:15|0.0038117
16:54:16|0.0038117
16:54:17|0.0038136
16:54:18|0.0038117
16:54:19|0.003811
16:54:21|0.003811
16:54:21|0.0038146
16:54:22|0.0038139
16:54:23|0.0038139
16:54:24|0.0038139
16:54:25|0.0038139
16:54:26|0.0038139
16:54:27|0.0038139
16:54:28|0.0038127
16:54:29|0.0038127
16:54:31|0.0038127
16:54:32|0.0038127
16:54:33|0.0038122
16:54:34|0.0038122
16:54:35|0.0038122
16:54:36|0.0038122
16:54:37|0.0038122
16:54:38|0.0038122
16:54:39|0.0038122
16:54:40|0.0038122
16:54:42|0.0038122
16:54:44|0.0038122
16:54:44|0.0038122
16:54:47|0.0038102
16:54:47|0.003812
16:54:48|0.003812
16:54:49|0.003812
16:54:51|0.003812
16:54:51|0.003812
16:54:52|0.0038132
16:54:53|0.0038132
16:54:54|0.0038132
16:54:55|0.0038132
16:54:56|0.0038132
16:54:58|0.0038172
16:54:59|0.0038172
16:55:00|0.0038172
16:55:01|0.0038172
16:55:02|0.0038172
16:55:03|0.0038172
16:55:05|0.0038172
16:55:05|0.0038172
16:55:06|0.0038172
16:55:07|0.0038172
16:55:08|0.0038172
16:55:09|0.0038172
16:55:10|0.0038172
16:55:11|0.0038172
16:55:13|0.0038172
16:55:14|0.0038172
16:55:14|0.0038174
16:55:15|0.0038174
16:55:16|0.0038174
16:55:17|0.0038174
16:55:18|0.0038174
16:55:19|0.0038174
16:55:21|0.0038174
16:55:22|0.0038174
16:55:22|0.0038174
16:55:23|0.0038166
16:55:24|0.0038139
16:55:25|0.0038139
16:55:26|0.003817
16:55:28|0.003817
16:55:29|0.0038171
16:55:29|0.0038171
16:55:32|0.0038171
16:55:33|0.0038183
16:55:34|0.0038183
16:55:35|0.0038183
16:55:36|0.0038163
16:55:37|0.0038163
16:55:38|0.0038163
16:55:39|0.0038163
16:55:40|0.0038163
16:55:41|0.0038163
16:55:42|0.0038163
16:55:43|0.0038163
16:55:44|0.0038163
16:55:45|0.0038163
16:55:46|0.0038163
16:55:47|0.0038163
16:55:48|0.0038163
16:55:49|0.0038163
16:55:50|0.0038163
16:55:51|0.0038163
16:55:52|0.0038163
16:55:53|0.0038163
16:55:54|0.0038163
16:55:55|0.0038163
16:55:56|0.0038144
16:55:57|0.0038144
16:55:59|0.0038151
16:55:59|0.0038151
16:56:02|0.0038151
16:56:03|0.0038151
16:56:05|0.0038151
16:56:07|0.0038151
16:56:07|0.0038151
16:56:08|0.0038151
16:56:09|0.0038141
16:56:10|0.0038141
16:56:12|0.0038141
16:56:12|0.0038144
16:56:14|0.0038144
16:56:14|0.0038142
16:56:15|0.0038142
16:56:16|0.0038165
16:56:18|0.0038165
16:56:18|0.0038165
16:56:19|0.0038165
16:56:20|0.0038165
16:56:21|0.0038165
16:56:22|0.0038165
16:56:23|0.0038165
16:56:24|0.0038165
16:56:25|0.0038165
16:56:27|0.0038165
16:56:28|0.0038165
16:56:29|0.0038165
16:56:30|0.0038165
16:56:31|0.0038165
16:56:33|0.0038165
16:56:35|0.0038165
16:56:37|0.0038182
16:56:38|0.0038182
16:56:39|0.0038182
16:56:40|0.0038182
16:56:40|0.0038182
16:56:42|0.0038182
16:56:43|0.0038182
16:56:44|0.0038182
16:56:46|0.0038182
16:56:46|0.0038182
16:56:48|0.0038182
16:56:48|0.0038182
16:56:49|0.0038182
16:56:50|0.0038182
16:56:52|0.0038182
16:56:52|0.0038182
16:56:53|0.0038161
16:56:54|0.0038161
16:56:55|0.0038161
16:56:56|0.0038173
16:56:58|0.0038173
16:56:58|0.0038173
16:56:59|0.0038173
16:57:00|0.0038159
16:57:02|0.0038158
16:57:02|0.0038158
16:57:05|0.003816
16:57:06|0.003816
16:57:07|0.003816
16:57:08|0.0038158
16:57:09|0.0038158
16:57:10|0.0038158
16:57:11|0.0038159
16:57:13|0.0038134
16:57:13|0.0038134
16:57:15|0.0038134
16:57:15|0.0038134
16:57:16|0.003816
16:57:17|0.003816
16:57:19|0.003816
16:57:19|0.0038149
16:57:20|0.0038149
16:57:22|0.0038149
16:57:22|0.0038149
16:57:24|0.0038149
16:57:24|0.0038149
16:57:26|0.0038149
16:57:27|0.0038149
16:57:27|0.0038149
16:57:28|0.0038149
16:57:29|0.0038149
16:57:30|0.0038149
16:57:31|0.0038157
16:57:32|0.0038157
16:57:33|0.003814
16:57:35|0.003814
16:57:36|0.003814
16:57:37|0.003814
16:57:38|0.003814
16:57:38|0.003814
16:57:40|0.003814
16:57:41|0.003814
16:57:42|0.003814
16:57:43|0.003814
16:57:44|0.003814
16:57:46|0.003814
16:57:47|0.003814
16:57:48|0.003814
16:57:48|0.003814
16:57:49|0.003814
16:57:50|0.0038165
16:57:52|0.0038165
16:57:52|0.0038153
16:57:53|0.0038153
16:57:54|0.0038153
16:57:55|0.0038153
16:57:58|0.0038153
16:57:58|0.0038153
16:58:00|0.0038153
16:58:01|0.0038153
16:58:02|0.0038153
16:58:03|0.0038153
16:58:04|0.0038149
16:58:05|0.0038149
16:58:06|0.0038149
16:58:07|0.0038149
16:58:08|0.0038168
16:58:09|0.0038168
16:58:10|0.0038163
16:58:11|0.0038163
16:58:12|0.0038163
16:58:13|0.0038163
16:58:15|0.0038163
16:58:15|0.0038163
16:58:16|0.0038163
16:58:17|0.0038163
16:58:18|0.0038163
16:58:20|0.0038163
16:58:21|0.0038163
16:58:22|0.0038163
16:58:23|0.0038163
16:58:24|0.0038163
16:58:24|0.0038163
16:58:25|0.0038163
16:58:27|0.0038163
16:58:27|0.0038163
16:58:28|0.0038185
16:58:29|0.0038185
16:58:30|0.0038185
16:58:31|0.0038198
16:58:32|0.0038199
16:58:33|0.0038199
16:58:34|0.0038199
16:58:36|0.0038199
16:58:36|0.0038199
16:58:38|0.0038199
16:58:40|0.0038195
16:58:40|0.0038195
16:58:41|0.0038215
16:58:42|0.0038215
16:58:43|0.0038215
16:58:45|0.0038215
16:58:46|0.0038204
16:58:47|0.0038204
16:58:48|0.0038204
16:58:49|0.0038204
16:58:50|0.0038204
16:58:52|0.0038199
16:58:53|0.0038199
16:58:53|0.003823
16:58:56|0.003823
16:58:57|0.003823
16:58:57|0.003823
16:58:59|0.0038192
16:58:59|0.0038192
16:59:00|0.0038192
16:59:02|0.0038192
16:59:03|0.0038192
16:59:03|0.0038192
16:59:04|0.0038192
16:59:05|0.0038192
16:59:06|0.0038192
16:59:09|0.0038161
16:59:09|0.0038141
16:59:10|0.0038142
16:59:11|0.0038142
16:59:13|0.0038158
16:59:14|0.0038158
16:59:14|0.0038158
16:59:16|0.0038158
16:59:16|0.0038158
16:59:19|0.0038154
16:59:19|0.0038165
16:59:20|0.0038185
16:59:21|0.0038196
16:59:22|0.0038196
16:59:23|0.0038196
16:59:24|0.0038199
16:59:26|0.003822
16:59:27|0.003822
16:59:28|0.0038254
16:59:29|0.0038254
16:59:30|0.0038254
16:59:31|0.0038254
16:59:32|0.0038251
16:59:33|0.0038251
16:59:34|0.0038229
16:59:35|0.0038229
16:59:36|0.0038229
16:59:37|0.0038229
16:59:39|0.0038229
16:59:40|0.0038256
16:59:41|0.0038267
16:59:43|0.0038289
16:59:43|0.00383
16:59:44|0.00383
16:59:45|0.0038308
16:59:46|0.0038308
16:59:47|0.0038308
16:59:48|0.0038308
16:59:50|0.0038308
16:59:50|0.0038308
16:59:51|0.0038308
16:59:54|0.0038303
16:59:54|0.0038303
16:59:56|0.0038303
16:59:57|0.0038309
16:59:58|0.0038309
16:59:59|0.0038316
17:00:01|0.003832
17:00:02|0.0038324
17:00:03|0.0038331
17:00:04|0.0038332
17:00:05|0.0038335
17:00:06|0.0038347
17:00:07|0.0038351
17:00:08|0.0038351
17:00:09|0.0038346
17:00:10|0.0038355
17:00:11|0.0038346
17:00:12|0.0038346
17:00:13|0.0038346
17:00:14|0.0038349
17:00:14|0.0038349
17:00:15|0.0038357
17:00:16|0.0038361
17:00:17|0.0038378
17:00:19|0.0038382
17:00:20|0.0038382
17:00:21|0.0038389
17:00:22|0.0038389
17:00:23|0.0038389
17:00:24|0.003839
17:00:25|0.0038392
17:00:25|0.0038389
17:00:27|0.0038414
17:00:27|0.0038391
17:00:29|0.0038391
17:00:30|0.0038391
17:00:30|0.0038391
17:00:32|0.0038405
17:00:32|0.0038405
17:00:34|0.0038405
17:00:35|0.0038415
17:00:38|0.0038404
17:00:39|0.0038405
17:00:40|0.0038416
17:00:42|0.003842
17:00:43|0.003842
17:00:43|0.003842
17:00:44|0.003842
17:00:46|0.003842
17:00:46|0.003842
17:00:47|0.003842
17:00:49|0.003842
17:00:51|0.0038443
17:00:51|0.0038443
17:00:53|0.0038468
17:00:54|0.0038473
17:00:54|0.0038473
17:00:55|0.0038446
17:00:58|0.0038446
17:00:59|0.0038466
17:01:00|0.0038466
17:01:00|0.0038466
17:01:01|0.0038466
17:01:02|0.0038462
17:01:04|0.0038462
17:01:05|0.0038462
17:01:06|0.0038462
17:01:06|0.0038462
17:01:07|0.0038472
17:01:08|0.0038472
17:01:10|0.0038454
17:01:11|0.0038443
17:01:13|0.0038443
17:01:14|0.0038473
17:01:15|0.0038473
17:01:16|0.0038473
17:01:17|0.0038473
17:01:18|0.0038475
17:01:19|0.0038475
17:01:20|0.0038475
17:01:21|0.0038475
17:01:23|0.0038475
17:01:23|0.0038475
17:01:24|0.0038475
17:01:26|0.0038475
17:01:26|0.0038475
17:01:27|0.0038475
17:01:29|0.0038446
17:01:29|0.0038432
17:01:31|0.0038432
17:01:31|0.0038432
17:01:32|0.0038478
17:01:34|0.0038479
17:01:35|0.0038479
17:01:36|0.0038479
17:01:36|0.0038479
17:01:37|0.0038479
17:01:38|0.0038507
17:01:41|0.0038522
17:01:41|0.0038523
17:01:42|0.0038523
17:01:43|0.0038503
17:01:44|0.0038522
17:01:45|0.0038527
17:01:46|0.0038527
17:01:48|0.0038531
17:01:48|0.003853
17:01:49|0.003853
17:01:51|0.0038533
17:01:52|0.003854
17:01:53|0.0038548
17:01:54|0.0038526
17:01:55|0.0038527
17:01:56|0.0038527
17:01:57|0.0038538
17:01:58|0.0038538
17:01:59|0.0038538
17:02:00|0.0038505
17:02:01|0.0038505
17:02:02|0.0038505
17:02:03|0.0038542
17:02:04|0.0038542
17:02:05|0.0038542
17:02:06|0.0038534
17:02:07|0.0038534
17:02:08|0.0038534
17:02:09|0.0038542
17:02:10|0.0038532
17:02:12|0.0038532
17:02:13|0.0038532
17:02:14|0.0038532
17:02:15|0.0038532
17:02:17|0.0038558
17:02:17|0.0038555
17:02:18|0.0038555
17:02:19|0.0038555
17:02:20|0.0038555
17:02:21|0.0038555
17:02:22|0.0038555
17:02:23|0.0038555
17:02:24|0.0038555
17:02:25|0.0038555
17:02:26|0.0038555
17:02:27|0.0038555
17:02:28|0.0038545
17:02:29|0.0038545
17:02:30|0.0038545
17:02:31|0.0038545
17:02:32|0.0038545
17:02:34|0.0038545
17:02:34|0.0038512
17:02:36|0.0038503
17:02:37|0.0038512
17:02:37|0.0038512
17:02:39|0.0038512
17:02:41|0.0038512
17:02:43|0.0038528
17:02:43|0.003853
17:02:45|0.003853
17:02:45|0.003853
17:02:46|0.003853
17:02:48|0.0038516
17:02:49|0.0038516
17:02:50|0.0038516
17:02:51|0.0038516
17:02:52|0.0038516
17:02:53|0.0038526
17:02:54|0.0038526
17:02:56|0.0038526
17:02:56|0.0038537
17:02:58|0.0038537
17:02:59|0.0038498
17:03:00|0.0038498
17:03:01|0.0038498
17:03:02|0.0038498
17:03:03|0.0038498
17:03:04|0.003853
17:03:05|0.003853
17:03:07|0.003853
17:03:08|0.0038544
17:03:09|0.0038529
17:03:10|0.0038529
17:03:10|0.0038529
17:03:12|0.0038529
17:03:13|0.0038529
17:03:14|0.0038529
17:03:15|0.0038529
17:03:16|0.0038529
17:03:17|0.0038529
17:03:18|0.0038529
17:03:19|0.0038529
17:03:20|0.0038529
17:03:20|0.0038528
17:03:22|0.0038528
17:03:23|0.0038528
17:03:24|0.0038528
17:03:26|0.0038529
17:03:27|0.0038529
17:03:27|0.0038504
17:03:29|0.0038498
17:03:29|0.0038498
17:03:31|0.0038498
17:03:31|0.0038498
17:03:32|0.0038498
17:03:33|0.0038516
17:03:34|0.0038516
17:03:35|0.0038516
17:03:36|0.0038516
17:03:37|0.0038516
17:03:40|0.0038516
17:03:40|0.0038498
17:03:41|0.0038498
17:03:42|0.0038492
17:03:43|0.0038492
17:03:45|0.0038492
17:03:45|0.0038492
17:03:46|0.0038485
17:03:47|0.0038485
17:03:48|0.0038485
17:03:50|0.0038508
17:03:50|0.0038508
17:03:51|0.0038508
17:03:52|0.0038508
17:03:53|0.0038508
17:03:55|0.0038508
17:03:56|0.0038508
17:03:58|0.0038542
17:03:58|0.0038542
17:04:00|0.0038542
17:04:02|0.0038542
17:04:02|0.0038542
17:04:04|0.0038542
17:04:04|0.0038542
17:04:05|0.0038542
17:04:07|0.0038542
17:04:07|0.0038552
17:04:09|0.0038552
17:04:11|0.0038552
17:04:12|0.0038552
17:04:13|0.0038552
17:04:14|0.0038552
17:04:15|0.0038552
17:04:16|0.0038552
17:04:17|0.0038552
17:04:18|0.0038563
17:04:19|0.0038563
17:04:20|0.0038563
17:04:21|0.003857
17:04:22|0.0038579
17:04:23|0.0038579
17:04:24|0.0038579
17:04:25|0.0038579
17:04:26|0.0038579
17:04:27|0.0038579
17:04:28|0.0038592
17:04:29|0.0038611
17:04:30|0.003862
17:04:31|0.0038614
17:04:32|0.0038614
17:04:33|0.0038614
17:04:34|0.0038614
17:04:35|0.0038619
17:04:36|0.0038619
17:04:37|0.0038619
17:04:38|0.0038619
17:04:39|0.0038619
17:04:41|0.0038619
17:04:43|0.0038584
17:04:44|0.0038581
17:04:45|0.0038577
17:04:45|0.0038577
17:04:46|0.0038577
17:04:48|0.0038577
17:04:48|0.0038577
17:04:50|0.0038577
17:04:51|0.0038577
17:04:52|0.0038577
17:04:52|0.0038577
17:04:53|0.0038577
17:04:54|0.0038577
17:04:56|0.0038577
17:04:57|0.0038577
17:04:59|0.0038577
17:05:00|0.0038568
17:05:00|0.0038568
17:05:01|0.0038568
17:05:04|0.0038568
17:05:04|0.0038568
17:05:06|0.0038568
17:05:06|0.0038568
17:05:07|0.0038592
17:05:08|0.0038592
17:05:09|0.0038592
17:05:10|0.0038592
17:05:11|0.0038592
17:05:12|0.0038592
17:05:13|0.0038592
17:05:14|0.0038592
17:05:15|0.0038592
17:05:16|0.0038592
17:05:17|0.0038592
17:05:18|0.0038592
17:05:19|0.0038592
17:05:20|0.0038592
17:05:21|0.0038592
17:05:22|0.0038592
17:05:23|0.0038592
17:05:24|0.0038592
17:05:25|0.0038592
17:05:26|0.0038587
17:05:27|0.0038587
17:05:28|0.0038587
17:05:29|0.0038587
17:05:30|0.0038587
17:05:32|0.0038587
17:05:32|0.0038587
17:05:35|0.0038587
17:05:35|0.0038587
17:05:36|0.0038587
17:05:37|0.0038587
17:05:38|0.0038587
17:05:40|0.0038587
17:05:41|0.0038587
17:05:42|0.0038587
17:05:44|0.0038576
17:05:46|0.0038569
17:05:47|0.0038569
17:05:48|0.0038569
17:05:50|0.0038569
17:05:50|0.0038569
17:05:51|0.0038569
17:05:52|0.00386
17:05:53|0.00386
17:05:54|0.00386
17:05:55|0.00386
17:05:57|0.00386
17:05:58|0.00386
17:05:59|0.00386
17:06:00|0.0038587
17:06:01|0.0038587
17:06:02|0.0038587
17:06:04|0.0038587
17:06:04|0.0038587
17:06:05|0.0038587
17:06:06|0.0038587
17:06:07|0.0038587
17:06:08|0.0038587
17:06:09|0.0038587
17:06:11|0.0038587
17:06:12|0.00386
17:06:13|0.00386
17:06:14|0.00386
17:06:16|0.00386
17:06:17|0.00386
17:06:18|0.00386
17:06:18|0.00386
17:06:21|0.0038593
17:06:21|0.0038593
17:06:22|0.0038593
17:06:24|0.0038593
17:06:24|0.0038565
17:06:25|0.0038565
17:06:26|0.0038565
17:06:27|0.0038565
17:06:28|0.0038565
17:06:29|0.0038562
17:06:30|0.0038562
17:06:31|0.0038562
17:06:32|0.0038562
17:06:33|0.0038562
17:06:34|0.0038562
17:06:35|0.0038562
17:06:37|0.0038562
17:06:37|0.0038562
17:06:38|0.0038562
17:06:39|0.0038562
17:06:41|0.0038562
17:06:41|0.0038562
17:06:42|0.0038581
17:06:43|0.0038581
17:06:44|0.0038582
17:06:45|0.0038582
17:06:46|0.0038582
17:06:47|0.0038568
17:06:48|0.0038567
17:06:49|0.0038562
17:06:50|0.0038562
17:06:51|0.0038562
17:06:52|0.0038542
17:06:53|0.003854
17:06:54|0.003854
17:06:55|0.003854
17:06:56|0.0038542
17:06:57|0.0038542
17:06:58|0.0038568
17:06:59|0.0038568
17:07:00|0.0038568
17:07:01|0.0038568
17:07:02|0.0038568
17:07:03|0.0038568
17:07:05|0.0038568
17:07:06|0.0038568
17:07:08|0.0038568
17:07:09|0.0038568
17:07:10|0.0038555
17:07:10|0.0038555
17:07:11|0.0038555
17:07:13|0.0038555
17:07:13|0.0038555
17:07:15|0.0038555
17:07:16|0.0038555
17:07:16|0.0038555
17:07:18|0.0038531
17:07:19|0.0038531
17:07:19|0.0038533
17:07:22|0.0038533
17:07:22|0.0038533
17:07:23|0.0038533
17:07:25|0.0038533
17:07:27|0.0038533
17:07:27|0.0038533
17:07:28|0.0038533
17:07:29|0.0038533
17:07:30|0.0038568
17:07:31|0.0038568
17:07:32|0.0038568
17:07:33|0.0038568
17:07:34|0.0038592
17:07:35|0.0038592
17:07:36|0.0038592
17:07:38|0.0038589
17:07:39|0.0038589
17:07:40|0.0038589
17:07:41|0.0038589
17:07:42|0.0038589
17:07:43|0.0038589
17:07:44|0.0038589
17:07:46|0.0038597
17:07:46|0.0038608
17:07:48|0.0038608
17:07:50|0.0038608
17:07:50|0.0038611
17:07:52|0.0038624
17:07:52|0.0038624
17:07:53|0.0038624
17:07:54|0.0038632
17:07:55|0.003864
17:07:56|0.0038647
17:07:57|0.003865
17:07:58|0.003865
17:08:00|0.0038644
17:08:00|0.0038644
17:08:01|0.0038644
17:08:04|0.0038644
17:08:04|0.0038644
17:08:05|0.0038644
17:08:06|0.0038644
17:08:07|0.0038644
17:08:08|0.0038644
17:08:09|0.0038644
17:08:10|0.0038644
17:08:11|0.0038644
17:08:12|0.0038644
17:08:13|0.0038644
17:08:15|0.0038644
17:08:15|0.0038644
17:08:16|0.0038602
17:08:17|0.0038626
17:08:18|0.0038626
17:08:19|0.0038626
17:08:20|0.0038628
17:08:22|0.0038628
17:08:22|0.0038628
17:08:23|0.0038628
17:08:24|0.0038628
17:08:25|0.0038628
17:08:26|0.0038628
17:08:27|0.0038628
17:08:28|0.0038628
17:08:29|0.0038628
17:08:30|0.0038628
17:08:31|0.0038628
17:08:32|0.0038628
17:08:33|0.0038643
17:08:34|0.0038643
17:08:35|0.0038643
17:08:36|0.0038628
17:08:38|0.0038628
17:08:38|0.0038628
17:08:39|0.0038628
17:08:41|0.0038628
17:08:41|0.0038628
17:08:42|0.0038628
17:08:44|0.0038628
17:08:46|0.0038628
17:08:47|0.0038619
17:08:49|0.0038619
17:08:51|0.0038619
17:08:51|0.0038619
17:08:52|0.0038619
17:08:54|0.0038619
17:08:55|0.0038619
17:08:56|0.0038619
17:08:57|0.0038619
17:08:58|0.0038619
17:09:00|0.0038628
17:09:01|0.0038628
17:09:02|0.0038628
17:09:03|0.0038628
17:09:04|0.0038628
17:09:05|0.0038628
17:09:06|0.0038628
17:09:07|0.0038628
17:09:08|0.0038628
17:09:09|0.0038606
17:09:10|0.0038606
17:09:10|0.0038617
17:09:13|0.0038583
17:09:13|0.0038597
17:09:15|0.0038597
17:09:16|0.0038597
17:09:17|0.0038597
17:09:17|0.0038597
17:09:19|0.0038597
17:09:20|0.0038581
17:09:20|0.0038581
17:09:22|0.0038581
17:09:23|0.0038581
17:09:25|0.0038581
17:09:25|0.0038581
17:09:26|0.0038581
17:09:27|0.0038581
17:09:28|0.00386
17:09:29|0.00386
17:09:30|0.00386
17:09:31|0.00386
17:09:32|0.0038598
17:09:33|0.0038583
17:09:34|0.0038588
17:09:35|0.0038565
17:09:36|0.0038575
17:09:38|0.0038575
17:09:39|0.0038573
17:09:39|0.0038565
17:09:41|0.0038565
17:09:42|0.0038565
17:09:43|0.0038565
17:09:43|0.0038565
17:09:45|0.0038565
17:09:47|0.0038565
17:09:47|0.0038565
17:09:49|0.0038565
17:09:51|0.0038565
17:09:52|0.0038588
17:09:53|0.0038588
17:09:55|0.0038589
17:09:55|0.0038589
17:09:56|0.0038589
17:09:58|0.0038589
17:09:58|0.0038589
17:09:59|0.0038589
17:10:00|0.0038589
17:10:02|0.0038617
17:10:04|0.0038617
17:10:05|0.0038617
17:10:06|0.0038616
17:10:07|0.0038616
17:10:09|0.0038616
17:10:10|0.0038587
17:10:11|0.0038587
17:10:12|0.0038587
17:10:12|0.0038587
17:10:13|0.0038587
17:10:14|0.0038589
17:10:16|0.0038589
17:10:17|0.0038589
17:10:18|0.0038595
17:10:19|0.0038595
17:10:20|0.0038595
17:10:21|0.0038595
17:10:22|0.003858
17:10:22|0.003858
17:10:24|0.003858
17:10:25|0.003858
17:10:26|0.003858
17:10:26|0.003858
17:10:27|0.003858
17:10:29|0.0038616
17:10:30|0.0038596
17:10:31|0.0038597
17:10:31|0.0038597
17:10:33|0.0038605
17:10:34|0.0038605
17:10:35|0.0038605
17:10:35|0.0038605
17:10:37|0.0038605
17:10:37|0.0038605
17:10:39|0.0038605
17:10:39|0.0038567
17:10:42|0.0038567
17:10:42|0.0038567
17:10:44|0.0038567
17:10:44|0.0038567
17:10:45|0.0038567
17:10:47|0.0038578
17:10:49|0.0038578
17:10:50|0.0038578
17:10:51|0.0038578
17:10:53|0.0038578
17:10:54|0.0038578
17:10:55|0.0038574
17:10:56|0.0038574
17:10:57|0.0038607
17:10:58|0.0038606
17:10:59|0.0038606
17:10:59|0.0038577
17:11:00|0.0038577
17:11:01|0.0038612
17:11:02|0.0038612
17:11:05|0.0038612
17:11:05|0.003862
17:11:06|0.003862
17:11:07|0.003862
17:11:08|0.003862
17:11:10|0.003862
17:11:10|0.003862
17:11:11|0.003862
17:11:12|0.003862
17:11:13|0.0038626
17:11:14|0.0038627
17:11:16|0.0038627
17:11:16|0.0038627
17:11:18|0.0038627
17:11:19|0.0038626
17:11:20|0.0038626
17:11:21|0.0038626
17:11:23|0.0038601
17:11:24|0.0038601
17:11:25|0.0038601
17:11:25|0.0038601
17:11:28|0.0038601
17:11:28|0.0038601
17:11:30|0.0038625
17:11:31|0.0038628
17:11:32|0.0038627
17:11:33|0.0038627
17:11:33|0.0038627
17:11:34|0.0038627
17:11:35|0.0038655
17:11:36|0.0038659
17:11:37|0.0038659
17:11:38|0.0038713
17:11:40|0.0038722
17:11:41|0.0038727
17:11:41|0.0038733
17:11:42|0.0038746
17:11:43|0.0038744
17:11:44|0.0038713
17:11:46|0.0038713
17:11:46|0.0038727
17:11:47|0.0038727
17:11:48|0.0038742
17:11:50|0.0038742
17:11:51|0.003875
17:11:52|0.0038752
17:11:52|0.0038748
17:11:54|0.0038748
17:11:55|0.0038748
17:11:56|0.0038767
17:11:57|0.0038769
17:11:58|0.0038765
17:11:59|0.0038765
17:12:00|0.0038765
17:12:01|0.0038753
17:12:02|0.0038753
17:12:03|0.0038753
17:12:04|0.0038753
17:12:06|0.0038753
17:12:06|0.0038753
17:12:07|0.0038753
17:12:09|0.0038787
17:12:09|0.0038812
17:12:10|0.0038812
17:12:12|0.0038771
17:12:13|0.0038771
17:12:13|0.0038772
17:12:14|0.0038772
17:12:16|0.0038799
17:12:17|0.0038799
17:12:17|0.0038777
17:12:19|0.0038795
17:12:19|0.0038795
17:12:20|0.0038795
17:12:23|0.0038795
17:12:24|0.0038813
17:12:24|0.0038823
17:12:25|0.0038823
17:12:27|0.0038866
17:12:27|0.0038885
17:12:28|0.0038897
17:12:29|0.0038897
17:12:31|0.0038885
17:12:32|0.0038898
17:12:33|0.003892
17:12:34|0.0038889
17:12:35|0.0038889
17:12:36|0.0038889
17:12:37|0.0038889
17:12:38|0.0038889
17:12:39|0.0038924
17:12:40|0.0038924
17:12:42|0.0038912
17:12:43|0.0038879
17:12:44|0.0038912
17:12:45|0.0038885
17:12:46|0.003888
17:12:47|0.003888
17:12:49|0.003888
17:12:49|0.0038943
17:12:50|0.0038914
17:12:51|0.0038914
17:12:52|0.0038914
17:12:53|0.0038914
17:12:55|0.0038914
17:12:56|0.0038914
17:12:57|0.0038914
17:12:58|0.0038914
17:13:00|0.0038923
17:13:01|0.0038919
17:13:02|0.0038919
17:13:03|0.0038893
17:13:04|0.0038893
17:13:05|0.0038872
17:13:06|0.0038861
17:13:08|0.0038865
17:13:08|0.0038865
17:13:09|0.0038865
17:13:11|0.0038879
17:13:12|0.0038879
17:13:12|0.0038921
17:13:13|0.0038921
17:13:14|0.0038921
17:13:16|0.0038921
17:13:17|0.0038921
17:13:17|0.0038921
17:13:18|0.0038921
17:13:20|0.0038921
17:13:21|0.0038896
17:13:22|0.0038859
17:13:22|0.0038859
17:13:23|0.0038859
17:13:24|0.0038859
17:13:25|0.0038859
17:13:27|0.0038859
17:13:28|0.0038888
17:13:29|0.0038888
17:13:30|0.0038888
17:13:31|0.0038896
17:13:31|0.0038896
17:13:33|0.0038896
17:13:33|0.0038892
17:13:35|0.0038892
17:13:36|0.0038892
17:13:36|0.0038892
17:13:39|0.0038892
17:13:39|0.0038892
17:13:40|0.0038892
17:13:41|0.0038913
17:13:42|0.0038895
17:13:43|0.0038854
17:13:44|0.0038854
17:13:45|0.0038887
17:13:46|0.0038887
17:13:48|0.0038879
17:13:49|0.0038854
17:13:50|0.0038854
17:13:51|0.0038854
17:13:52|0.0038854
17:13:53|0.0038854
17:13:54|0.0038873
17:13:55|0.0038873
17:13:57|0.0038874
17:13:58|0.0038874
17:13:58|0.0038874
17:14:00|0.0038874
17:14:01|0.0038929
17:14:02|0.0038929
17:14:03|0.0038898
17:14:03|0.0038898
17:14:04|0.0038898
17:14:07|0.0038898
17:14:07|0.0038898
17:14:10|0.0038898
17:14:10|0.0038898
17:14:11|0.0038898
17:14:12|0.0038895
17:14:13|0.0038895
17:14:14|0.0038895
17:14:15|0.0038895
17:14:17|0.0038882
17:14:17|0.0038882
17:14:18|0.0038887
17:14:19|0.0038887
17:14:20|0.0038886
17:14:21|0.0038886
17:14:22|0.0038886
17:14:23|0.0038886
17:14:24|0.0038886
17:14:25|0.0038886
17:14:27|0.0038886
17:14:27|0.0038886
17:14:28|0.0038859
17:14:29|0.0038862
17:14:30|0.0038862
17:14:31|0.0038854
17:14:32|0.0038854
17:14:33|0.0038869
17:14:34|0.0038869
17:14:35|0.0038879
17:14:36|0.0038879
17:14:37|0.0038879
17:14:38|0.0038834
17:14:40|0.003883
17:14:41|0.003883
17:14:41|0.003883
17:14:42|0.003883
17:14:44|0.003883
17:14:45|0.003883
17:14:45|0.0038841
17:14:47|0.0038841
17:14:48|0.0038843
17:14:48|0.0038828
17:14:50|0.0038828
17:14:51|0.0038828
17:14:51|0.0038828
17:14:54|0.0038869
17:14:54|0.0038869
17:14:55|0.0038869
17:14:56|0.0038869
17:14:57|0.0038869
17:14:58|0.0038869
17:14:59|0.0038869
17:15:01|0.0038869
17:15:02|0.0038873
17:15:03|0.0038894
17:15:04|0.0038915
17:15:06|0.0038911
17:15:08|0.0038943
17:15:08|0.0038953
17:15:10|0.0038955
17:15:10|0.0038949
17:15:11|0.0038983
17:15:13|0.0038953
17:15:14|0.003897
17:15:15|0.003897
17:15:17|0.0038968
17:15:18|0.0038968
17:15:19|0.0038969
17:15:20|0.0038969
17:15:21|0.0038968
17:15:22|0.0038968
17:15:23|0.0038982
17:15:25|0.0038982
17:15:25|0.0038932
17:15:28|0.0038913
17:15:28|0.0038913
17:15:29|0.0038913
17:15:30|0.0038913
17:15:31|0.0038913
17:15:32|0.0038913
17:15:33|0.0038913
17:15:34|0.0038913
17:15:35|0.0038913
17:15:36|0.0038913
17:15:38|0.0038913
17:15:39|0.0038913
17:15:40|0.0038971
17:15:42|0.0038971
17:15:44|0.0038971
17:15:44|0.0038971
17:15:45|0.0038984
17:15:46|0.0038987
17:15:47|0.0038993
17:15:48|0.0038993
17:15:49|0.0038993
17:15:51|0.0038994
17:15:52|0.0039005
17:15:53|0.0039014
17:15:54|0.0039031
17:15:55|0.0039047
17:15:56|0.0039051
17:15:57|0.0039053
17:15:58|0.0039066
17:15:59|0.0039055
17:16:00|0.0039068
17:16:01|0.003905
17:16:02|0.003905
17:16:03|0.003905
17:16:04|0.0039068
17:16:05|0.0039068
17:16:06|0.0039042
17:16:08|0.0039042
17:16:09|0.0039042
17:16:10|0.0039042
17:16:11|0.0039042
17:16:12|0.003904
17:16:13|0.003905
17:16:14|0.003905
17:16:15|0.0039018
17:16:16|0.0039046
17:16:17|0.0039068
17:16:18|0.0039068
17:16:19|0.0039045
17:16:20|0.0039045
17:16:21|0.0039045
17:16:22|0.003907
17:16:23|0.003907
17:16:24|0.003907
17:16:25|0.003907
17:16:26|0.0039078
17:16:28|0.0039076
17:16:29|0.0039076
17:16:30|0.0039076
17:16:32|0.0039076
17:16:33|0.0039076
17:16:33|0.003904
17:16:35|0.003904
17:16:36|0.003902
17:16:36|0.0039046
17:16:37|0.0039046
17:16:39|0.003905
17:16:39|0.003905
17:16:40|0.003905
17:16:41|0.003905
17:16:42|0.003905
17:16:43|0.0038982
17:16:45|0.0039017
17:16:45|0.0039017
17:16:47|0.0039017
17:16:47|0.0039018
17:16:48|0.0039001
17:16:49|0.0039031
17:16:50|0.0039031
17:16:53|0.0039031
17:16:53|0.0039031
17:16:54|0.0039031
17:16:55|0.0039031
17:16:56|0.0039031
17:16:57|0.0039031
17:16:59|0.0039031
17:17:00|0.0039031
17:17:02|0.0038998
17:17:04|0.0038979
17:17:04|0.0038979
17:17:06|0.0038979
17:17:07|0.0038979
17:17:08|0.0038979
17:17:09|0.0038979
17:17:10|0.0038979
17:17:11|0.0038979
17:17:12|0.0038979
17:17:13|0.0038954
17:17:14|0.0038954
17:17:16|0.0038941
17:17:17|0.0038941
17:17:18|0.0038941
17:17:20|0.0038941
17:17:21|0.0038941
17:17:21|0.0038955
17:17:22|0.0038955
17:17:23|0.0038955
17:17:25|0.0038955
17:17:25|0.0038996
17:17:26|0.0038996
17:17:27|0.0038996
17:17:29|0.003895
17:17:29|0.003895
17:17:30|0.003895
17:17:31|0.003895
17:17:33|0.003895
17:17:33|0.003895
17:17:35|0.003895
17:17:35|0.003895
17:17:36|0.003895
17:17:37|0.0038967
17:17:39|0.0038967
17:17:39|0.0038939
17:17:40|0.0038939
17:17:42|0.0038927
17:17:42|0.0038925
17:17:43|0.0038925
17:17:44|0.0038925
17:17:45|0.0038925
17:17:46|0.0038918
17:17:48|0.0038918
17:17:49|0.0038944
17:17:50|0.0038927
17:17:51|0.0038927
17:17:52|0.0038927
17:17:54|0.0038927
17:17:54|0.0038927
17:17:56|0.0038949
17:17:57|0.0038958
17:17:59|0.0038956
17:17:59|0.0038956
17:18:00|0.0038956
17:18:02|0.0038927
17:18:03|0.0038915
17:18:04|0.0038915
17:18:05|0.0038915
17:18:06|0.0038915
17:18:06|0.0038915
17:18:08|0.0038905
17:18:08|0.0038905
17:18:11|0.0038905
17:18:12|0.0038905
17:18:14|0.0038905
17:18:15|0.003893
17:18:16|0.003894
17:18:17|0.003894
17:18:18|0.003894
17:18:19|0.003894
17:18:20|0.003894
17:18:21|0.003894
17:18:22|0.0038911
17:18:23|0.0038911
17:18:25|0.0038911
17:18:26|0.0038911
17:18:27|0.0038911
17:18:27|0.003891
17:18:29|0.0038885
17:18:29|0.0038863
17:18:31|0.0038857
17:18:31|0.0038857
17:18:33|0.0038857
17:18:33|0.0038857
17:18:34|0.0038857
17:18:35|0.0038852
17:18:36|0.0038852
17:18:37|0.0038852
17:18:38|0.0038852
17:18:40|0.0038852
17:18:40|0.0038849
17:18:42|0.0038849
17:18:42|0.0038849
17:18:43|0.0038849
17:18:45|0.0038849
17:18:45|0.0038849
17:18:47|0.0038849
17:18:48|0.0038849
17:18:48|0.0038849
17:18:50|0.0038849
17:18:50|0.0038849
17:18:51|0.0038849
17:18:53|0.0038849
17:18:54|0.0038834
17:18:55|0.0038828
17:18:55|0.0038834
17:18:57|0.0038834
17:18:57|0.0038837
17:18:59|0.0038837
17:19:01|0.0038837
17:19:01|0.0038827
17:19:02|0.003882
17:19:03|0.003882
17:19:05|0.0038812
17:19:05|0.0038817
17:19:06|0.0038817
17:19:07|0.0038817
17:19:08|0.0038807
17:19:09|0.0038804
17:19:12|0.0038771
17:19:13|0.0038783
17:19:13|0.0038766
17:19:15|0.003876
17:19:16|0.0038735
17:19:17|0.0038746
17:19:18|0.0038744
17:19:20|0.0038763
17:19:21|0.0038763
17:19:22|0.0038763
17:19:23|0.0038755
17:19:24|0.0038763
17:19:25|0.0038767
17:19:27|0.0038777
17:19:29|0.0038786
17:19:29|0.0038786
17:19:30|0.0038786
17:19:31|0.0038786
17:19:32|0.0038786
17:19:33|0.0038786
17:19:34|0.0038786
17:19:36|0.0038806
17:19:36|0.0038806
17:19:37|0.0038783
17:19:38|0.0038783
17:19:39|0.0038783
17:19:40|0.0038783
17:19:41|0.0038783
17:19:42|0.0038783
17:19:43|0.0038783
17:19:44|0.0038783
17:19:46|0.0038783
17:19:47|0.0038792
17:19:48|0.0038792
17:19:49|0.0038792
17:19:50|0.0038783
17:19:51|0.0038783
17:19:52|0.0038783
17:19:53|0.0038783
17:19:55|0.0038783
17:19:57|0.0038783
17:19:58|0.0038783
17:20:00|0.0038783
17:20:01|0.0038783
17:20:02|0.0038787
17:20:04|0.0038787
17:20:06|0.0038787
17:20:06|0.0038787
17:20:08|0.0038787
17:20:08|0.0038787
17:20:09|0.0038787
17:20:11|0.0038787
17:20:12|0.0038799
17:20:12|0.0038799
17:20:14|0.0038799
17:20:16|0.0038776
17:20:16|0.0038814
17:20:17|0.0038814
17:20:19|0.0038814
17:20:19|0.0038814
17:20:20|0.0038814
17:20:21|0.0038788
17:20:22|0.0038789
17:20:23|0.003881
17:20:25|0.003881
17:20:25|0.0038808
17:20:27|0.0038808
17:20:28|0.003881
17:20:28|0.003881
17:20:29|0.003881
17:20:30|0.0038783
17:20:32|0.0038783
17:20:33|0.0038783
17:20:34|0.0038783
17:20:35|0.0038783
17:20:36|0.0038783
17:20:37|0.0038783
17:20:38|0.0038783
17:20:39|0.0038783
17:20:40|0.0038783
17:20:41|0.0038799
17:20:42|0.0038799
17:20:43|0.0038799
17:20:44|0.0038799
17:20:45|0.0038799
17:20:46|0.0038799
17:20:47|0.00388
17:20:48|0.00388
17:20:49|0.00388
17:20:50|0.00388
17:20:51|0.00388
17:20:52|0.00388
17:20:53|0.00388
17:20:54|0.00388
17:20:55|0.00388
17:20:56|0.00388
17:20:58|0.0038799
17:20:59|0.00388
17:21:01|0.0038764
17:21:02|0.0038727
17:21:02|0.0038742
17:21:03|0.0038739
17:21:04|0.0038739
17:21:06|0.0038739
17:21:06|0.0038739
17:21:08|0.0038755
17:21:08|0.0038732
17:21:10|0.0038732
17:21:10|0.0038732
17:21:11|0.003874
17:21:13|0.0038747
17:21:13|0.0038747
17:21:15|0.0038747
17:21:16|0.0038724
17:21:17|0.0038724
17:21:17|0.0038741
17:21:18|0.0038744
17:21:19|0.0038744
17:21:21|0.0038744
17:21:22|0.0038744
17:21:23|0.0038736
17:21:25|0.0038724
17:21:25|0.0038724
17:21:27|0.0038712
17:21:27|0.0038712
17:21:29|0.0038712
17:21:30|0.0038712
17:21:31|0.0038712
17:21:32|0.0038712
17:21:33|0.0038712
17:21:34|0.0038712
17:21:35|0.0038712
17:21:36|0.0038712
17:21:37|0.0038712
17:21:38|0.0038712
17:21:39|0.0038712
17:21:40|0.0038712
17:21:41|0.0038712
17:21:42|0.0038712
17:21:43|0.0038744
17:21:44|0.0038744
17:21:45|0.0038744
17:21:46|0.0038744
17:21:47|0.0038744
17:21:48|0.0038744
17:21:49|0.0038744
17:21:50|0.0038744
17:21:51|0.0038744
17:21:52|0.0038744
17:21:53|0.0038744
17:21:54|0.0038744
17:21:55|0.0038744
17:21:57|0.0038733
17:21:57|0.0038733
17:21:58|0.0038733
17:22:00|0.0038733
17:22:00|0.0038733
17:22:01|0.0038733
17:22:02|0.0038733
17:22:04|0.0038733
17:22:05|0.0038733
17:22:06|0.0038733
17:22:08|0.0038733
17:22:09|0.0038733
17:22:11|0.0038748
17:22:13|0.0038756
17:22:14|0.0038747
17:22:14|0.0038747
17:22:16|0.0038747
17:22:16|0.0038745
17:22:17|0.0038752
17:22:18|0.0038752
17:22:20|0.0038752
17:22:20|0.0038752
17:22:22|0.0038752
17:22:23|0.0038752
17:22:24|0.0038734
17:22:25|0.003872
17:22:26|0.003872
17:22:27|0.003872
17:22:28|0.003872
17:22:29|0.003872
17:22:30|0.0038744
17:22:31|0.0038744
17:22:32|0.0038744
17:22:33|0.0038744
17:22:34|0.0038744
17:22:35|0.0038744
17:22:36|0.0038744
17:22:37|0.0038744
17:22:38|0.0038744
17:22:39|0.0038744
17:22:40|0.0038742
17:22:41|0.0038738
17:22:42|0.0038738
17:22:43|0.0038738
17:22:44|0.0038738
17:22:45|0.0038738
17:22:46|0.0038738
17:22:47|0.0038717
17:22:48|0.0038717
17:22:49|0.0038698
17:22:50|0.0038691
17:22:51|0.0038691
17:22:52|0.0038691
17:22:53|0.0038691
17:22:54|0.0038685
17:22:55|0.0038685
17:22:56|0.0038681
17:22:57|0.0038691
17:22:59|0.0038678
17:23:01|0.0038671
17:23:02|0.0038671
17:23:03|0.0038671
17:23:03|0.0038671
17:23:04|0.0038671
17:23:07|0.0038688
17:23:07|0.0038688
17:23:09|0.0038667
17:23:09|0.0038669
17:23:10|0.0038669
17:23:11|0.0038669
17:23:12|0.003867
17:23:14|0.003867
17:23:14|0.003867
17:23:15|0.0038655
17:23:16|0.0038655
17:23:17|0.0038684
17:23:19|0.0038684
17:23:19|0.0038684
17:23:20|0.0038684
17:23:22|0.0038684
17:23:22|0.0038684
17:23:23|0.0038684
17:23:25|0.0038684
17:23:26|0.0038684
17:23:27|0.0038678
17:23:28|0.0038678
17:23:29|0.0038674
17:23:30|0.0038674
17:23:31|0.0038674
17:23:32|0.0038674
17:23:33|0.0038674
17:23:34|0.0038674
17:23:35|0.0038674
17:23:36|0.0038674
17:23:37|0.0038674
17:23:38|0.0038659
17:23:39|0.0038659
17:23:40|0.0038659
17:23:41|0.0038659
17:23:42|0.0038659
17:23:43|0.0038659
17:23:44|0.0038682
17:23:45|0.0038705
17:23:46|0.0038705
17:23:47|0.0038705
17:23:48|0.0038705
17:23:49|0.0038705
17:23:50|0.0038705
17:23:51|0.0038705
17:23:52|0.0038705
17:23:53|0.0038705
17:23:54|0.0038707
17:23:55|0.0038707
17:23:56|0.0038707
17:23:57|0.0038707
17:23:58|0.0038707
17:24:00|0.0038707
17:24:01|0.0038707
17:24:02|0.0038707
17:24:04|0.0038707
17:24:05|0.0038709
17:24:06|0.0038709
17:24:07|0.0038722
17:24:07|0.0038707
17:24:09|0.0038707
17:24:10|0.0038707
17:24:12|0.0038707
17:24:14|0.0038685
17:24:15|0.0038685
17:24:15|0.0038684
17:24:16|0.0038684
17:24:17|0.0038684
17:24:18|0.0038684
17:24:19|0.0038684
17:24:20|0.0038684
17:24:22|0.0038684
17:24:23|0.0038684
17:24:25|0.0038684
17:24:27|0.0038692
17:24:28|0.0038692
17:24:29|0.0038692
17:24:30|0.0038684
17:24:31|0.0038684
17:24:32|0.0038684
17:24:33|0.0038683
17:24:34|0.0038683
17:24:34|0.0038683
17:24:36|0.0038683
17:24:37|0.0038683
17:24:38|0.0038683
17:24:39|0.0038659
17:24:41|0.0038659
17:24:42|0.0038659
17:24:43|0.0038654
17:24:44|0.0038654
17:24:45|0.0038654
17:24:46|0.0038654
17:24:47|0.0038654
17:24:47|0.0038654
17:24:49|0.0038654
17:24:49|0.0038653
17:24:50|0.0038653
17:24:52|0.0038653
17:24:53|0.0038653
17:24:53|0.0038653
17:24:54|0.0038653
17:24:55|0.0038653
17:24:57|0.0038653
17:24:58|0.0038653
17:24:59|0.0038653
17:24:59|0.0038681
17:25:00|0.0038681
17:25:03|0.0038681
17:25:03|0.0038681
17:25:05|0.0038681
17:25:06|0.0038698
17:25:07|0.0038698
17:25:08|0.0038698
17:25:10|0.0038698
17:25:11|0.0038698
17:25:11|0.0038698
17:25:13|0.0038702
17:25:15|0.0038702
17:25:17|0.0038702
17:25:17|0.0038718
17:25:19|0.003873
17:25:21|0.0038737
17:25:21|0.0038737
17:25:23|0.0038737
17:25:24|0.0038743
17:25:25|0.0038743
17:25:26|0.0038743
17:25:27|0.0038743
17:25:28|0.0038743
17:25:29|0.0038743
17:25:30|0.0038743
17:25:31|0.0038743
17:25:32|0.0038722
17:25:33|0.0038722
17:25:34|0.0038722
17:25:35|0.0038738
17:25:36|0.0038738
17:25:37|0.0038738
17:25:38|0.0038738
17:25:39|0.0038738
17:25:40|0.0038738
17:25:41|0.0038738
17:25:42|0.0038757
17:25:43|0.0038757
17:25:44|0.0038751
17:25:45|0.0038751
17:25:46|0.0038751
17:25:47|0.0038751
17:25:48|0.0038751
17:25:49|0.0038751
17:25:50|0.0038751
17:25:51|0.0038751
17:25:52|0.0038751
17:25:53|0.0038751
17:25:54|0.0038751
17:25:55|0.0038751
17:25:56|0.0038751
17:25:57|0.0038751
17:25:58|0.0038751
17:25:59|0.0038751
17:26:00|0.0038751
17:26:02|0.0038758
17:26:03|0.0038756
17:26:05|0.0038756
17:26:05|0.0038756
17:26:07|0.0038756
17:26:09|0.0038756
17:26:09|0.0038732
17:26:10|0.0038732
17:26:11|0.003872
17:26:12|0.003872
17:26:13|0.003872
17:26:14|0.003872
17:26:16|0.003872
17:26:16|0.003872
17:26:18|0.003872
17:26:19|0.003872
17:26:20|0.0038727
17:26:21|0.0038727
17:26:22|0.0038727
17:26:23|0.0038727
17:26:25|0.0038723
17:26:25|0.003872
17:26:26|0.0038702
17:26:27|0.0038702
17:26:29|0.0038702
17:26:30|0.0038702
17:26:31|0.0038702
17:26:31|0.0038702
17:26:33|0.0038702
17:26:33|0.0038702
17:26:34|0.0038702
17:26:36|0.0038702
17:26:37|0.0038702
17:26:38|0.0038702
17:26:39|0.0038702
17:26:40|0.0038702
17:26:41|0.0038702
17:26:42|0.0038702
17:26:43|0.0038698
17:26:45|0.0038698
17:26:45|0.0038698
17:26:46|0.0038698
17:26:47|0.0038717
17:26:48|0.0038717
17:26:50|0.003872
17:26:50|0.0038704
17:26:52|0.0038704
17:26:52|0.0038704
17:26:54|0.0038704
17:26:54|0.0038704
17:26:57|0.0038704
17:26:57|0.0038704
17:26:59|0.0038704
17:27:00|0.0038704
17:27:00|0.0038704
17:27:02|0.0038704
17:27:04|0.0038704
17:27:04|0.0038698
17:27:06|0.0038698
17:27:06|0.0038698
17:27:07|0.0038698
17:27:09|0.0038698
17:27:09|0.0038698
17:27:10|0.0038698
17:27:13|0.0038719
17:27:13|0.0038719
17:27:15|0.003871
17:27:15|0.003871
17:27:16|0.003871
17:27:17|0.003871
17:27:19|0.003871
17:27:19|0.003871
17:27:21|0.003871
17:27:23|0.003871
17:27:24|0.003871
17:27:25|0.003871
17:27:25|0.003871
17:27:26|0.003871
17:27:27|0.003871
17:27:28|0.003871
17:27:30|0.003871
17:27:30|0.003871
17:27:31|0.003871
17:27:32|0.003871
17:27:34|0.003871
17:27:35|0.003871
17:27:35|0.0038737
17:27:36|0.0038737
17:27:38|0.0038737
17:27:39|0.0038737
17:27:39|0.0038737
17:27:40|0.0038737
17:27:41|0.0038737
17:27:43|0.0038737
17:27:44|0.0038737
17:27:44|0.0038737
17:27:46|0.0038737
17:27:46|0.0038737
17:27:47|0.0038737
17:27:49|0.0038737
17:27:50|0.0038737
17:27:51|0.0038737
17:27:52|0.0038737
17:27:53|0.0038737
17:27:54|0.0038737
17:27:54|0.0038737
17:27:56|0.0038737
17:27:57|0.0038737
17:27:58|0.0038698
17:27:59|0.003869
17:28:00|0.003869
17:28:02|0.0038697
17:28:02|0.0038697
17:28:03|0.0038697
17:28:05|0.0038697
17:28:05|0.0038697
17:28:07|0.0038697
17:28:08|0.0038697
17:28:08|0.0038697
17:28:09|0.0038683
17:28:11|0.0038702
17:28:11|0.0038702
17:28:14|0.0038702
17:28:14|0.0038702
17:28:15|0.0038681
17:28:16|0.0038681
17:28:18|0.0038681
17:28:18|0.0038681
17:28:19|0.0038681
17:28:20|0.0038681
17:28:21|0.0038681
17:28:23|0.0038681
17:28:24|0.0038679
17:28:25|0.003868
17:28:26|0.003868
17:28:27|0.003868
17:28:28|0.003868
17:28:29|0.003868
17:28:30|0.003868
17:28:31|0.003868
17:28:32|0.003868
17:28:33|0.003868
17:28:34|0.0038695
17:28:35|0.0038695
17:28:36|0.0038679
17:28:37|0.0038679
17:28:38|0.0038679
17:28:39|0.0038679
17:28:40|0.0038679
17:28:41|0.0038679
17:28:42|0.0038679
17:28:43|0.0038659
17:28:44|0.0038646
17:28:45|0.0038645
17:28:46|0.0038644
17:28:47|0.0038644
17:28:48|0.0038644
17:28:49|0.0038644
17:28:50|0.0038644
17:28:51|0.0038644
17:28:52|0.0038644
17:28:53|0.0038644
17:28:54|0.0038644
17:28:55|0.0038644
17:28:56|0.0038644
17:28:57|0.0038646
17:28:59|0.0038646
17:28:59|0.0038646
17:29:00|0.003866
17:29:01|0.003866
17:29:02|0.0038662
17:29:04|0.0038662
17:29:05|0.0038662
17:29:07|0.0038662
17:29:07|0.0038662
17:29:10|0.0038662
17:29:10|0.0038697
17:29:12|0.0038697
17:29:13|0.0038697
17:29:15|0.0038697
17:29:16|0.0038696
17:29:17|0.0038676
17:29:18|0.0038676
17:29:19|0.0038676
17:29:20|0.0038702
17:29:21|0.0038702
17:29:22|0.0038702
17:29:23|0.0038702
17:29:25|0.0038707
17:29:27|0.0038707
17:29:28|0.0038707
17:29:30|0.0038688
17:29:30|0.0038688
17:29:31|0.0038688
17:29:32|0.0038688
17:29:33|0.0038688
17:29:34|0.0038688
17:29:35|0.0038688
17:29:36|0.0038661
17:29:38|0.0038661
17:29:38|0.0038661
17:29:39|0.0038661
17:29:40|0.0038661
17:29:41|0.0038661
17:29:42|0.0038661
17:29:43|0.0038661
17:29:44|0.0038661
17:29:45|0.0038661
17:29:47|0.0038661
17:29:48|0.0038661
17:29:49|0.0038661
17:29:51|0.0038661
17:29:52|0.0038661
17:29:53|0.0038661
17:29:53|0.0038661
17:29:55|0.0038661
17:29:56|0.0038661
17:29:57|0.0038661
17:29:58|0.0038661
17:29:59|0.0038661
17:30:00|0.0038661
17:30:01|0.0038702
17:30:02|0.0038702
17:30:03|0.0038702
17:30:04|0.0038702
17:30:06|0.0038702
17:30:06|0.0038702
17:30:07|0.0038702
17:30:08|0.0038659
17:30:10|0.0038659
17:30:11|0.0038659
17:30:11|0.0038659
17:30:12|0.0038654
17:30:13|0.0038654
17:30:15|0.0038654
17:30:15|0.0038654
17:30:16|0.0038654
17:30:17|0.0038654
17:30:19|0.0038644
17:30:21|0.0038644
17:30:22|0.0038644
17:30:24|0.0038644
17:30:25|0.0038644
17:30:26|0.0038652
17:30:27|0.0038652
17:30:28|0.0038644
17:30:28|0.0038653
17:30:30|0.0038653
17:30:31|0.0038645
17:30:32|0.0038645
17:30:33|0.0038645
17:30:34|0.0038645
17:30:35|0.0038645
17:30:36|0.0038645
17:30:37|0.0038645
17:30:38|0.0038645
17:30:39|0.0038638
17:30:40|0.0038634
17:30:41|0.0038634
17:30:42|0.0038634
17:30:44|0.0038653
17:30:44|0.0038653
17:30:46|0.0038653
17:30:46|0.0038653
17:30:47|0.0038654
17:30:50|0.0038674
17:30:50|0.0038674
17:30:51|0.0038683
17:30:53|0.0038683
17:30:53|0.0038683
17:30:54|0.0038683
17:30:55|0.0038683
17:30:56|0.0038683
17:30:57|0.0038683
17:30:59|0.0038683
17:30:59|0.0038683
17:31:00|0.0038683
17:31:01|0.0038683
17:31:02|0.0038683
17:31:03|0.0038683
17:31:04|0.0038683
17:31:05|0.0038683
17:31:06|0.0038683
17:31:08|0.0038683
17:31:09|0.0038678
17:31:10|0.0038678
17:31:11|0.0038678
17:31:13|0.0038678
17:31:13|0.0038678
17:31:15|0.0038678
17:31:16|0.0038691
17:31:17|0.0038691
17:31:18|0.0038697
17:31:18|0.0038707
17:31:20|0.0038707
17:31:21|0.0038707
17:31:21|0.0038707
17:31:23|0.0038707
17:31:24|0.0038707
17:31:25|0.0038707
17:31:26|0.0038707
17:31:28|0.0038707
17:31:28|0.0038707
17:31:29|0.0038707
17:31:31|0.0038707
17:31:31|0.0038707
17:31:32|0.0038707
17:31:33|0.0038707
17:31:34|0.003871
17:31:36|0.003871
17:31:37|0.003871
17:31:37|0.0038728
17:31:38|0.0038728
17:31:40|0.0038737
17:31:41|0.0038737
17:31:41|0.0038742
17:31:42|0.0038742
17:31:43|0.0038741
17:31:44|0.0038739
17:31:45|0.0038739
17:31:46|0.0038739
17:31:47|0.0038739
17:31:49|0.0038723
17:31:50|0.0038723
17:31:50|0.0038723
17:31:51|0.0038721
17:31:52|0.0038721
17:31:54|0.0038721
17:31:55|0.003869
17:31:56|0.003869
17:31:56|0.0038686
17:31:57|0.0038686
17:31:58|0.0038686
17:31:59|0.0038686
17:32:01|0.0038686
17:32:02|0.0038686
17:32:03|0.0038686
17:32:04|0.0038686
17:32:04|0.0038675
17:32:05|0.0038675
17:32:06|0.0038653
17:32:07|0.0038653
17:32:08|0.0038655
17:32:10|0.0038629
17:32:11|0.0038635
17:32:11|0.0038619
17:32:13|0.0038615
17:32:14|0.0038615
17:32:15|0.0038625
17:32:15|0.0038609
17:32:17|0.0038609
17:32:17|0.0038617
17:32:18|0.0038619
17:32:20|0.0038619
17:32:20|0.0038619
17:32:22|0.0038619
17:32:24|0.0038639
17:32:25|0.0038639
17:32:26|0.0038639
17:32:27|0.0038639
17:32:28|0.0038639
17:32:29|0.0038639
17:32:30|0.0038639
17:32:32|0.0038639
17:32:33|0.0038639
17:32:33|0.0038639
17:32:34|0.0038639
17:32:35|0.0038639
17:32:38|0.0038639
17:32:39|0.0038639
17:32:39|0.0038639
17:32:40|0.0038639
17:32:41|0.0038639
17:32:42|0.0038642
17:32:43|0.0038642
17:32:45|0.0038649
17:32:46|0.0038649
17:32:46|0.0038649
17:32:48|0.0038655
17:32:48|0.0038655
17:32:50|0.0038655
17:32:50|0.0038655
17:32:51|0.0038639
17:32:53|0.0038639
17:32:54|0.0038639
17:32:54|0.0038639
17:32:55|0.0038639
17:32:57|0.0038639
17:32:57|0.0038639
17:32:59|0.0038652
17:33:00|0.0038652
17:33:01|0.0038652
17:33:02|0.0038652
17:33:03|0.0038616
17:33:04|0.0038616
17:33:05|0.0038616
17:33:06|0.0038631
17:33:08|0.0038631
17:33:08|0.0038631
17:33:10|0.0038616
17:33:12|0.0038616
17:33:14|0.0038616
17:33:14|0.0038616
17:33:15|0.0038603
17:33:16|0.0038613
17:33:17|0.00386
17:33:18|0.0038596
17:33:19|0.0038593
17:33:20|0.0038591
17:33:21|0.0038591
17:33:22|0.0038606
17:33:23|0.0038606
17:33:25|0.0038606
17:33:26|0.0038588
17:33:28|0.0038587
17:33:29|0.0038587
17:33:30|0.0038587
17:33:31|0.0038587
17:33:32|0.0038587
17:33:33|0.0038588
17:33:33|0.0038606
17:33:35|0.0038606
17:33:36|0.0038604
17:33:37|0.0038603
17:33:38|0.0038603
17:33:39|0.0038603
17:33:40|0.0038603
17:33:41|0.0038603
17:33:43|0.0038603
17:33:45|0.0038604
17:33:46|0.0038604
17:33:47|0.0038604
17:33:48|0.0038615
17:33:49|0.0038615
17:33:50|0.0038615
17:33:51|0.0038615
17:33:52|0.0038615
17:33:53|0.0038615
17:33:54|0.0038615
17:33:55|0.0038618
17:33:56|0.0038618
17:33:57|0.0038618
17:33:58|0.0038618
17:33:59|0.0038618
17:34:00|0.0038618
17:34:01|0.0038618
17:34:03|0.0038618
17:34:04|0.0038618
17:34:05|0.0038618
17:34:06|0.0038618
17:34:07|0.0038618
17:34:07|0.0038618
17:34:10|0.0038618
17:34:12|0.0038618
17:34:13|0.0038618
17:34:14|0.0038618
17:34:14|0.0038618
17:34:16|0.0038618
17:34:17|0.0038618
17:34:18|0.0038618
17:34:19|0.0038618
17:34:21|0.0038618
17:34:21|0.0038618
17:34:23|0.0038618
17:34:24|0.0038618
17:34:26|0.0038618
17:34:28|0.0038618
17:34:28|0.0038618
17:34:29|0.0038618
17:34:30|0.0038618
17:34:31|0.0038618
17:34:32|0.0038618
17:34:33|0.0038618
17:34:34|0.0038652
17:34:35|0.0038652
17:34:36|0.0038652
17:34:37|0.0038652
17:34:38|0.0038652
17:34:39|0.0038652
17:34:40|0.0038652
17:34:41|0.0038652
17:34:42|0.0038652
17:34:43|0.0038652
17:34:44|0.0038652
17:34:45|0.0038652
17:34:46|0.0038634
17:34:47|0.0038634
17:34:48|0.0038634
17:34:49|0.0038634
17:34:50|0.0038634
17:34:51|0.0038634
17:34:52|0.0038634
17:34:53|0.0038634
17:34:54|0.0038634
17:34:55|0.0038634
17:34:56|0.0038634
17:34:57|0.0038634
17:34:58|0.0038634
17:34:59|0.0038634
17:35:00|0.0038634
17:35:01|0.0038634
17:35:02|0.0038634
17:35:03|0.0038634
17:35:04|0.0038634
17:35:05|0.0038634
17:35:06|0.0038634
17:35:07|0.0038634
17:35:08|0.0038634
17:35:09|0.0038634
17:35:11|0.0038634
17:35:12|0.0038634
17:35:13|0.0038634
17:35:14|0.0038634
17:35:15|0.0038634
17:35:16|0.0038634
17:35:17|0.0038634
17:35:18|0.0038569
17:35:19|0.0038589
17:35:20|0.0038589
17:35:22|0.0038589
17:35:23|0.0038589
17:35:25|0.0038587
17:35:26|0.0038591
17:35:27|0.0038589
17:35:28|0.0038589
17:35:28|0.0038589
17:35:29|0.0038589
17:35:31|0.0038589
17:35:32|0.0038589
17:35:32|0.0038585
17:35:35|0.0038573
17:35:35|0.0038573
17:35:36|0.0038573
17:35:37|0.003857
17:35:38|0.003857
17:35:39|0.0038555
17:35:40|0.0038551
17:35:41|0.0038551
17:35:42|0.0038551
17:35:43|0.0038551
17:35:44|0.0038551
17:35:45|0.0038551
17:35:46|0.0038551
17:35:47|0.0038551
17:35:48|0.0038548
17:35:49|0.0038548
17:35:50|0.0038546
17:35:51|0.0038563
17:35:52|0.0038563
17:35:53|0.0038562
17:35:54|0.0038562
17:35:55|0.0038562
17:35:56|0.0038562
17:35:57|0.0038562
17:35:58|0.0038586
17:35:59|0.0038586
17:36:00|0.0038586
17:36:01|0.0038574
17:36:02|0.0038574
17:36:03|0.0038574
17:36:04|0.0038574
17:36:05|0.0038562
17:36:06|0.0038543
17:36:07|0.0038543
17:36:08|0.0038551
17:36:09|0.0038551
17:36:10|0.0038551
17:36:12|0.0038551
17:36:13|0.0038551
17:36:14|0.0038551
17:36:16|0.0038551
17:36:17|0.0038551
17:36:17|0.003854
17:36:18|0.003854
17:36:20|0.003854
17:36:22|0.0038539
17:36:22|0.0038555
17:36:24|0.0038555
17:36:25|0.0038567
17:36:26|0.0038567
17:36:26|0.0038567
17:36:29|0.0038567
17:36:29|0.0038567
17:36:30|0.0038567
17:36:32|0.0038567
17:36:33|0.0038567
17:36:34|0.0038567
17:36:35|0.0038562
17:36:36|0.0038562
17:36:37|0.0038532
17:36:38|0.0038541
17:36:39|0.0038529
17:36:40|0.0038531
17:36:41|0.0038525
17:36:42|0.0038528
17:36:43|0.0038502
17:36:44|0.0038502
17:36:45|0.0038498
17:36:46|0.00385
17:36:47|0.00385
17:36:48|0.0038542
17:36:49|0.0038542
17:36:50|0.0038542
17:36:51|0.0038542
17:36:52|0.0038542
17:36:53|0.0038542
17:36:55|0.0038542
17:36:56|0.0038528
17:36:57|0.0038549
17:36:57|0.0038549
17:36:58|0.0038549
17:37:00|0.0038549
17:37:00|0.0038549
17:37:02|0.0038505
17:37:03|0.003852
17:37:04|0.003852
17:37:04|0.003852
17:37:06|0.003852
17:37:07|0.0038521
17:37:08|0.0038521
17:37:08|0.0038515
17:37:10|0.0038515
17:37:11|0.0038515
17:37:13|0.0038515
17:37:13|0.0038515
17:37:15|0.0038515
17:37:17|0.0038518
17:37:17|0.003852
17:37:18|0.003854
17:37:20|0.003854
17:37:20|0.003854
17:37:21|0.003854
17:37:22|0.003854
17:37:24|0.003854
17:37:24|0.003854
17:37:26|0.0038564
17:37:26|0.0038564
17:37:28|0.0038563
17:37:28|0.0038563
17:37:29|0.0038563
17:37:31|0.0038563
17:37:32|0.0038563
17:37:33|0.0038563
17:37:34|0.0038563
17:37:36|0.0038563
17:37:37|0.0038563
17:37:38|0.0038549
17:37:38|0.0038549
17:37:40|0.0038549
17:37:40|0.0038549
17:37:42|0.0038549
17:37:43|0.0038549
17:37:43|0.0038549
17:37:46|0.0038549
17:37:46|0.0038549
17:37:48|0.0038549
17:37:48|0.0038549
17:37:49|0.0038549
17:37:50|0.0038549
17:37:51|0.0038549
17:37:52|0.0038549
17:37:53|0.0038549
17:37:54|0.0038549
17:37:55|0.0038549
17:37:56|0.0038549
17:37:57|0.0038549
17:37:58|0.0038549
17:37:59|0.0038518
17:38:00|0.0038518
17:38:01|0.0038518
17:38:02|0.0038518
17:38:03|0.0038518
17:38:05|0.0038518
17:38:06|0.0038518
17:38:07|0.0038518
17:38:08|0.0038518
17:38:09|0.0038518
17:38:10|0.0038518
17:38:12|0.0038518
17:38:14|0.0038558
17:38:16|0.0038558
17:38:16|0.0038558
17:38:17|0.0038558
17:38:18|0.0038558
17:38:20|0.0038558
17:38:21|0.0038558
17:38:22|0.0038551
17:38:24|0.0038564
17:38:24|0.0038564
17:38:27|0.0038564
17:38:27|0.0038564
17:38:28|0.0038564
17:38:30|0.0038564
17:38:31|0.0038564
17:38:31|0.0038564
17:38:33|0.0038564
17:38:34|0.0038564
17:38:34|0.0038564
17:38:36|0.0038563
17:38:36|0.0038563
17:38:38|0.0038563
17:38:39|0.0038563
17:38:40|0.0038563
17:38:41|0.0038563
17:38:42|0.0038561
17:38:43|0.0038561
17:38:44|0.0038561
17:38:45|0.0038561
17:38:46|0.0038561
17:38:48|0.0038561
17:38:49|0.0038561
17:38:49|0.0038589
17:38:51|0.0038589
17:38:51|0.0038588
17:38:53|0.0038581
17:38:54|0.0038581
17:38:54|0.0038581
17:38:56|0.0038581
17:38:56|0.0038581
17:38:58|0.0038581
17:38:58|0.0038586
17:38:59|0.0038586
17:39:00|0.0038561
17:39:02|0.0038561
17:39:02|0.0038561
17:39:04|0.0038561
17:39:05|0.0038561
17:39:06|0.0038561
17:39:07|0.0038561
17:39:09|0.0038561
17:39:09|0.0038561
17:39:10|0.0038561
17:39:11|0.0038561
17:39:12|0.0038561
17:39:14|0.0038561
17:39:15|0.0038561
17:39:16|0.0038561
17:39:17|0.0038542
17:39:18|0.0038542
17:39:19|0.0038542
17:39:20|0.0038533
17:39:22|0.0038533
17:39:23|0.0038533
17:39:24|0.0038533
17:39:25|0.0038533
17:39:26|0.0038524
17:39:27|0.0038532
17:39:28|0.0038532
17:39:29|0.0038532
17:39:30|0.0038532
17:39:31|0.0038535
17:39:32|0.0038535
17:39:33|0.0038535
17:39:35|0.0038535
17:39:36|0.0038535
17:39:36|0.0038535
17:39:38|0.0038535
17:39:40|0.0038535
17:39:40|0.0038535
17:39:41|0.0038535
17:39:42|0.0038535
17:39:44|0.0038535
17:39:44|0.0038535
17:39:45|0.0038535
17:39:46|0.0038535
17:39:47|0.0038535
17:39:48|0.0038535
17:39:49|0.0038535
17:39:51|0.0038535
17:39:52|0.0038535
17:39:53|0.0038535
17:39:55|0.0038535
17:39:56|0.0038535
17:39:57|0.0038535
17:39:58|0.0038535
17:39:59|0.0038535
17:40:00|0.0038535
17:40:01|0.0038535
17:40:02|0.0038535
17:40:03|0.0038535
17:40:04|0.0038535
17:40:05|0.0038535
17:40:06|0.0038535
17:40:07|0.0038535
17:40:08|0.0038535
17:40:09|0.0038522
17:40:10|0.0038522
17:40:11|0.0038522
17:40:12|0.0038522
17:40:13|0.0038522
17:40:14|0.0038522
17:40:16|0.0038522
17:40:16|0.0038553
17:40:19|0.0038553
17:40:19|0.0038553
17:40:21|0.0038556
17:40:22|0.0038556
17:40:24|0.0038556
17:40:25|0.0038556
17:40:27|0.0038556
17:40:27|0.0038513
17:40:28|0.0038513
17:40:30|0.0038513
17:40:31|0.0038513
17:40:31|0.0038513
17:40:32|0.0038529
17:40:33|0.0038529
17:40:34|0.0038529
17:40:35|0.0038529
17:40:36|0.0038529
17:40:37|0.0038529
17:40:38|0.0038529
17:40:39|0.0038529
17:40:40|0.0038529
17:40:41|0.0038529
17:40:42|0.0038529
17:40:43|0.0038529
17:40:44|0.003853
17:40:46|0.003853
17:40:46|0.0038564
17:40:47|0.0038564
17:40:48|0.0038564
17:40:49|0.0038564
17:40:50|0.0038564
17:40:52|0.0038564
17:40:53|0.0038564
17:40:53|0.0038564
17:40:55|0.0038564
17:40:55|0.0038564
17:40:57|0.0038564
17:40:58|0.0038564
17:40:58|0.0038564
17:41:00|0.0038564
17:41:01|0.0038564
17:41:02|0.0038577
17:41:03|0.0038577
17:41:04|0.0038586
17:41:04|0.0038595
17:41:07|0.0038595
17:41:08|0.0038603
17:41:09|0.0038603
17:41:09|0.0038607
17:41:11|0.0038607
17:41:12|0.0038607
17:41:13|0.0038607
17:41:14|0.0038607
17:41:15|0.0038619
17:41:17|0.0038619
17:41:18|0.0038627
17:41:20|0.0038627
17:41:21|0.0038627
17:41:22|0.0038631
17:41:22|0.0038627
17:41:24|0.0038627
17:41:25|0.0038627
17:41:26|0.0038627
17:41:27|0.0038643
17:41:28|0.0038643
17:41:29|0.0038654
17:41:30|0.0038654
17:41:31|0.0038654
17:41:32|0.0038654
17:41:33|0.0038654
17:41:34|0.0038657
17:41:35|0.0038657
17:41:36|0.0038657
17:41:37|0.0038659
17:41:38|0.0038667
17:41:39|0.0038657
17:41:41|0.0038657
17:41:42|0.003866
17:41:43|0.0038651
17:41:44|0.0038651
17:41:45|0.0038654
17:41:46|0.0038645
17:41:47|0.0038645
17:41:48|0.0038645
17:41:49|0.0038645
17:41:50|0.0038629
17:41:51|0.0038629
17:41:52|0.0038629
17:41:53|0.0038629
17:41:54|0.0038629
17:41:55|0.0038614
17:41:56|0.0038614
17:41:57|0.0038598
17:41:58|0.0038598
17:41:59|0.0038598
17:42:00|0.0038599
17:42:01|0.0038617
17:42:02|0.0038617
17:42:04|0.0038617
17:42:04|0.0038618
17:42:05|0.0038618
17:42:07|0.0038618
17:42:08|0.0038618
17:42:08|0.0038604
17:42:09|0.0038604
17:42:11|0.0038612
17:42:11|0.0038612
17:42:12|0.0038612
17:42:13|0.0038612
17:42:14|0.0038612
17:42:15|0.0038612
17:42:18|0.0038612
17:42:19|0.0038612
17:42:21|0.0038617
17:42:23|0.0038617
17:42:24|0.0038622
17:42:24|0.0038622
17:42:26|0.0038628
17:42:26|0.0038628
17:42:29|0.0038604
17:42:29|0.0038604
17:42:30|0.0038608
17:42:31|0.0038608
17:42:33|0.0038608
17:42:33|0.0038592
17:42:34|0.0038592
17:42:35|0.0038592
17:42:36|0.0038588
17:42:37|0.0038566
17:42:38|0.0038566
17:42:39|0.0038566
17:42:40|0.0038562
17:42:41|0.0038565
17:42:42|0.0038591
17:42:44|0.0038591
17:42:46|0.0038569
17:42:47|0.0038567
17:42:48|0.0038572
17:42:49|0.0038572
17:42:50|0.0038572
17:42:51|0.0038572
17:42:52|0.0038568
17:42:53|0.0038568
17:42:54|0.0038568
17:42:55|0.0038568
17:42:56|0.0038568
17:42:57|0.0038557
17:42:58|0.0038557
17:42:58|0.0038557
17:43:00|0.0038557
17:43:01|0.0038557
17:43:02|0.0038557
17:43:03|0.0038582
17:43:04|0.0038546
17:43:05|0.003855
17:43:05|0.003855
17:43:07|0.003855
17:43:08|0.0038553
17:43:09|0.0038551
17:43:10|0.0038551
17:43:11|0.0038551
17:43:12|0.0038551
17:43:13|0.0038551
17:43:14|0.0038551
17:43:15|0.0038551
17:43:16|0.0038564
17:43:17|0.0038564
17:43:19|0.0038545
17:43:21|0.0038554
17:43:21|0.0038554
17:43:22|0.0038543
17:43:23|0.0038559
17:43:24|0.0038559
17:43:25|0.0038554
17:43:26|0.0038542
17:43:27|0.0038542
17:43:28|0.003854
17:43:29|0.003854
17:43:30|0.0038519
17:43:31|0.0038529
17:43:32|0.0038518
17:43:33|0.0038518
17:43:34|0.0038524
17:43:36|0.0038499
17:43:37|0.0038497
17:43:38|0.0038497
17:43:40|0.0038497
17:43:41|0.0038497
17:43:42|0.0038497
17:43:43|0.0038497
17:43:44|0.0038505
17:43:45|0.0038505
17:43:45|0.0038487
17:43:46|0.0038487
17:43:48|0.0038487
17:43:49|0.0038487
17:43:49|0.0038483
17:43:52|0.0038478
17:43:53|0.0038478
17:43:54|0.0038476
17:43:54|0.0038486
17:43:55|0.0038486
17:43:56|0.0038486
17:43:57|0.0038486
17:43:58|0.0038486
17:43:59|0.0038475
17:44:01|0.0038475
17:44:01|0.0038476
17:44:03|0.0038476
17:44:03|0.0038476
17:44:05|0.0038476
17:44:06|0.0038473
17:44:06|0.0038473
17:44:08|0.0038473
17:44:08|0.0038473
17:44:10|0.0038475
17:44:10|0.0038473
17:44:12|0.0038473
17:44:13|0.0038473
17:44:13|0.0038473
17:44:15|0.0038473
17:44:16|0.0038473
17:44:16|0.0038491
17:44:17|0.0038472
17:44:20|0.0038488
17:44:21|0.0038479
17:44:22|0.0038479
17:44:23|0.0038479
17:44:25|0.0038479
17:44:26|0.0038495
17:44:28|0.0038522
17:44:29|0.0038522
17:44:30|0.0038522
17:44:31|0.0038522
17:44:31|0.0038522
17:44:33|0.0038522
17:44:33|0.0038522
17:44:34|0.0038522
17:44:37|0.0038522
17:44:37|0.0038498
17:44:38|0.0038498
17:44:40|0.0038498
17:44:41|0.0038504
17:44:42|0.0038507
17:44:43|0.0038507
17:44:44|0.0038507
17:44:45|0.0038542
17:44:46|0.0038542
17:44:47|0.0038541
17:44:48|0.0038541
17:44:49|0.0038541
17:44:50|0.0038541
17:44:51|0.0038541
17:44:52|0.0038541
17:44:54|0.0038541
17:44:54|0.0038541
17:44:55|0.0038541
17:44:57|0.0038541
17:44:58|0.0038541
17:44:59|0.0038541
17:45:00|0.0038541
17:45:01|0.0038541
17:45:01|0.0038541
17:45:03|0.0038541
17:45:04|0.0038541
17:45:04|0.0038541
17:45:06|0.0038541
17:45:07|0.0038541
17:45:08|0.0038511
17:45:09|0.0038511
17:45:09|0.0038493
17:45:10|0.0038493
17:45:12|0.0038493
17:45:13|0.0038493
17:45:14|0.0038493
17:45:15|0.0038493
17:45:16|0.0038493
17:45:17|0.0038493
17:45:18|0.0038493
17:45:18|0.0038501
17:45:20|0.003849
17:45:22|0.0038509
17:45:22|0.0038509
17:45:24|0.0038509
17:45:24|0.0038498
17:45:26|0.0038498
17:45:27|0.0038498
17:45:28|0.0038498
17:45:28|0.0038498
17:45:30|0.0038498
17:45:30|0.0038491
17:45:31|0.0038494
17:45:33|0.0038494
17:45:33|0.0038494
17:45:36|0.0038509
17:45:36|0.0038509
17:45:37|0.0038509
17:45:38|0.0038528
17:45:39|0.0038528
17:45:40|0.0038528
17:45:41|0.0038533
17:45:42|0.0038533
17:45:43|0.0038533
17:45:45|0.0038533
17:45:46|0.0038533
17:45:47|0.0038533
17:45:48|0.0038533
17:45:49|0.0038533
17:45:50|0.0038533
17:45:51|0.0038533
17:45:52|0.0038533
17:45:53|0.0038533
17:45:55|0.003852
17:45:56|0.003852
17:45:58|0.003852
17:45:58|0.0038502
17:46:00|0.003852
17:46:01|0.0038519
17:46:01|0.0038519
17:46:02|0.0038519
17:46:03|0.00385
17:46:04|0.00385
17:46:06|0.0038489
17:46:06|0.0038483
17:46:07|0.0038489
17:46:10|0.0038489
17:46:10|0.0038489
17:46:12|0.0038489
17:46:12|0.0038489
17:46:13|0.0038489
17:46:14|0.0038489
17:46:15|0.0038489
17:46:17|0.003848
17:46:17|0.003848
17:46:18|0.003848
17:46:19|0.003848
17:46:21|0.003848
17:46:23|0.0038464
17:46:25|0.0038464
17:46:26|0.0038462
17:46:27|0.0038462
17:46:27|0.0038462
17:46:29|0.0038462
17:46:30|0.0038462
17:46:30|0.0038462
17:46:33|0.0038462
17:46:33|0.0038462
17:46:34|0.0038462
17:46:36|0.0038462
17:46:36|0.0038462
17:46:37|0.0038462
17:46:39|0.0038474
17:46:40|0.0038469
17:46:41|0.0038469
17:46:42|0.0038469
17:46:43|0.0038469
17:46:45|0.0038469
17:46:45|0.0038469
17:46:47|0.0038469
17:46:48|0.0038469
17:46:49|0.0038469
17:46:49|0.0038469
17:46:51|0.00385
17:46:52|0.00385
17:46:53|0.00385
17:46:54|0.00385
17:46:54|0.0038503
17:46:56|0.0038503
17:46:57|0.0038503
17:46:58|0.0038503
17:47:00|0.0038503
17:47:00|0.0038503
17:47:02|0.0038513
17:47:03|0.0038513
17:47:04|0.0038513
17:47:05|0.0038513
17:47:05|0.0038537
17:47:07|0.0038551
17:47:07|0.0038567
17:47:09|0.0038581
17:47:09|0.0038581
17:47:10|0.0038586
17:47:11|0.0038597
17:47:12|0.0038597
17:47:13|0.0038607
17:47:14|0.0038613
17:47:15|0.0038591
17:47:16|0.003862
17:47:17|0.003862
17:47:19|0.0038611
17:47:19|0.0038611
17:47:21|0.0038611
17:47:22|0.0038602
17:47:23|0.0038602
17:47:24|0.0038602
17:47:25|0.0038597
17:47:26|0.0038597
17:47:27|0.0038625
17:47:27|0.0038625
17:47:29|0.0038625
17:47:31|0.0038627
17:47:31|0.0038627
17:47:32|0.0038627
17:47:33|0.0038627
17:47:34|0.0038631
17:47:36|0.0038624
17:47:36|0.0038624
17:47:39|0.0038624
17:47:39|0.0038628
17:47:40|0.0038628
17:47:42|0.0038599
17:47:43|0.0038599
17:47:44|0.0038599
17:47:46|0.0038599
17:47:47|0.0038599
17:47:48|0.0038599
17:47:49|0.0038599
17:47:51|0.0038616
17:47:51|0.0038616
17:47:53|0.0038581
17:47:55|0.0038581
17:47:55|0.0038581
17:47:56|0.0038581
17:47:57|0.0038581
17:47:58|0.0038581
17:47:59|0.0038581
17:48:00|0.0038581
17:48:01|0.0038581
17:48:02|0.003859
17:48:03|0.003859
17:48:04|0.0038576
17:48:05|0.0038576
17:48:06|0.0038576
17:48:07|0.0038576
17:48:08|0.0038602
17:48:09|0.0038602
17:48:10|0.0038602
17:48:11|0.0038602
17:48:12|0.0038602
17:48:13|0.0038602
17:48:14|0.0038602
17:48:15|0.0038602
17:48:16|0.0038602
17:48:17|0.0038602
17:48:19|0.0038602
17:48:20|0.0038602
17:48:21|0.0038617
17:48:22|0.0038617
17:48:23|0.0038617
17:48:24|0.0038617
17:48:25|0.0038617
17:48:26|0.0038589
17:48:27|0.0038589
17:48:28|0.0038589
17:48:29|0.0038589
17:48:31|0.0038605
17:48:32|0.0038605
17:48:32|0.0038605
17:48:34|0.0038605
17:48:34|0.003862
17:48:35|0.003862
17:48:37|0.003862
17:48:39|0.003862
17:48:39|0.0038604
17:48:42|0.0038604
17:48:42|0.0038604
17:48:43|0.0038604
17:48:44|0.0038604
17:48:45|0.0038604
17:48:46|0.003862
17:48:47|0.003862
17:48:49|0.003862
17:48:50|0.003862
17:48:50|0.003862
17:48:51|0.003862
17:48:53|0.003862
17:48:54|0.003862
17:48:55|0.003862
17:48:55|0.003862
17:48:56|0.0038606
17:48:57|0.0038606
17:48:58|0.0038606
17:48:59|0.0038606
17:49:01|0.0038606
17:49:02|0.0038606
17:49:02|0.0038606
17:49:03|0.0038613
17:49:04|0.0038623
17:49:06|0.0038623
17:49:06|0.0038623
17:49:07|0.0038623
17:49:09|0.0038623
17:49:09|0.0038623
17:49:10|0.0038623
17:49:11|0.0038623
17:49:12|0.0038599
17:49:14|0.00386
17:49:15|0.00386
17:49:16|0.0038602
17:49:16|0.0038602
17:49:18|0.0038602
17:49:18|0.0038602
17:49:20|0.0038602
17:49:20|0.0038601
17:49:21|0.0038601
17:49:23|0.0038598
17:49:24|0.0038598
17:49:24|0.0038598
17:49:26|0.0038587
17:49:26|0.0038587
17:49:27|0.0038587
17:49:28|0.0038587
17:49:30|0.0038587
17:49:31|0.0038587
17:49:31|0.0038587
17:49:32|0.0038599
17:49:34|0.0038581
17:49:34|0.0038581
17:49:35|0.0038581
17:49:37|0.0038581
17:49:37|0.0038581
17:49:39|0.0038562
17:49:40|0.003856
17:49:40|0.0038575
17:49:42|0.0038567
17:49:42|0.0038567
17:49:43|0.0038552
17:49:45|0.0038552
17:49:46|0.0038552
17:49:46|0.0038552
17:49:48|0.0038551
17:49:48|0.0038551
17:49:50|0.0038543
17:49:51|0.0038543
17:49:51|0.0038543
17:49:52|0.0038543
17:49:53|0.0038542
17:49:55|0.0038542
17:49:55|0.0038542
17:49:57|0.0038544
17:49:57|0.0038544
17:49:59|0.0038544
17:49:59|0.0038544
17:50:00|0.0038544
17:50:02|0.0038544
17:50:02|0.0038544
17:50:04|0.0038531
17:50:05|0.0038535
17:50:05|0.0038532
17:50:07|0.0038532
17:50:09|0.0038532
17:50:09|0.0038532
17:50:10|0.0038532
17:50:12|0.0038532
17:50:12|0.0038532
17:50:13|0.0038532
17:50:14|0.0038523
17:50:15|0.0038521
17:50:16|0.0038521
17:50:17|0.0038503
17:50:20|0.0038503
17:50:20|0.0038503
17:50:21|0.0038503
17:50:22|0.0038503
17:50:23|0.0038524
17:50:25|0.0038524
17:50:26|0.0038524
17:50:27|0.0038524
17:50:28|0.0038524
17:50:29|0.0038524
17:50:30|0.0038533
17:50:31|0.0038517
17:50:32|0.0038517
17:50:33|0.0038529
17:50:34|0.0038529
17:50:35|0.0038529
17:50:36|0.0038529
17:50:38|0.0038507
17:50:39|0.0038488
17:50:39|0.0038512
17:50:41|0.0038506
17:50:41|0.0038506
17:50:44|0.0038506
17:50:44|0.0038506
17:50:46|0.0038506
17:50:47|0.0038506
17:50:47|0.0038506
17:50:49|0.0038506
17:50:50|0.0038506
17:50:51|0.0038506
17:50:51|0.0038506
17:50:53|0.0038506
17:50:54|0.0038506
17:50:55|0.0038506
17:50:56|0.0038506
17:50:57|0.0038506
17:50:57|0.0038506
17:50:59|0.0038506
17:51:00|0.0038506
17:51:01|0.0038506
17:51:02|0.0038506
17:51:03|0.0038506
17:51:04|0.003853
17:51:05|0.003853
17:51:06|0.0038527
17:51:06|0.003853
17:51:07|0.003853
17:51:09|0.003853
17:51:10|0.0038533
17:51:10|0.0038506
17:51:11|0.0038506
17:51:13|0.003852
17:51:13|0.003852
17:51:14|0.003852
17:51:16|0.003852
17:51:16|0.0038515
17:51:18|0.0038515
17:51:19|0.0038501
17:51:19|0.0038501
17:51:20|0.0038519
17:51:21|0.0038519
17:51:22|0.0038519
17:51:24|0.0038519
17:51:25|0.0038519
17:51:25|0.0038519
17:51:28|0.0038521
17:51:30|0.0038521
17:51:30|0.0038521
17:51:31|0.0038521
17:51:32|0.0038521
17:51:34|0.0038521
17:51:34|0.0038542
17:51:35|0.0038542
17:51:36|0.0038542
17:51:37|0.0038563
17:51:38|0.0038563
17:51:39|0.0038539
17:51:40|0.0038539
17:51:41|0.0038539
17:51:42|0.0038539
17:51:44|0.0038539
17:51:44|0.0038544
17:51:45|0.0038544
17:51:46|0.0038544
17:51:47|0.0038544
17:51:48|0.003854
17:51:49|0.003854
17:51:50|0.003854
17:51:51|0.003854
17:51:52|0.003854
17:51:53|0.003854
17:51:54|0.003854
17:51:55|0.003854
17:51:56|0.003854
17:51:57|0.003854
17:51:58|0.003854
17:51:59|0.003854
17:52:00|0.003854
17:52:02|0.003854
17:52:03|0.003854
17:52:05|0.003854
17:52:06|0.003854
17:52:08|0.003854
17:52:08|0.003854
17:52:10|0.003854
17:52:11|0.003854
17:52:11|0.003854
17:52:14|0.003854
17:52:14|0.003854
17:52:15|0.0038509
17:52:16|0.0038509
17:52:17|0.0038509
17:52:18|0.0038509
17:52:19|0.0038509
17:52:20|0.0038509
17:52:21|0.0038509
17:52:22|0.0038506
17:52:23|0.0038506
17:52:25|0.0038506
17:52:25|0.0038506
17:52:26|0.0038506
17:52:28|0.0038506
17:52:30|0.0038506
17:52:31|0.0038503
17:52:32|0.0038497
17:52:33|0.0038497
17:52:34|0.0038504
17:52:35|0.0038503
17:52:36|0.0038497
17:52:37|0.0038503
17:52:38|0.0038503
17:52:40|0.0038503
17:52:40|0.0038497
17:52:42|0.0038497
17:52:43|0.0038497
17:52:44|0.0038497
17:52:45|0.0038497
17:52:47|0.0038476
17:52:49|0.0038476
17:52:49|0.0038476
17:52:50|0.0038476
17:52:51|0.0038476
17:52:52|0.0038476
17:52:53|0.0038476
17:52:55|0.0038476
17:52:56|0.0038476
17:52:57|0.0038476
17:52:58|0.0038476
17:52:59|0.0038476
17:53:01|0.0038476
17:53:01|0.0038471
17:53:03|0.0038459
17:53:03|0.0038458
17:53:05|0.0038453
17:53:06|0.0038452
17:53:06|0.0038452
17:53:08|0.0038452
17:53:09|0.0038452
17:53:09|0.0038459
17:53:10|0.0038452
17:53:13|0.0038442
17:53:13|0.0038425
17:53:14|0.0038424
17:53:15|0.0038423
17:53:16|0.0038423
17:53:17|0.0038423
17:53:18|0.0038409
17:53:19|0.0038403
17:53:20|0.0038397
17:53:21|0.0038397
17:53:22|0.0038397
17:53:23|0.0038397
17:53:24|0.0038397
17:53:25|0.0038397
17:53:26|0.0038396
17:53:27|0.0038396
17:53:28|0.0038396
17:53:29|0.0038396
17:53:30|0.0038396
17:53:31|0.0038396
17:53:32|0.0038396
17:53:34|0.0038396
17:53:35|0.0038396
17:53:36|0.0038396
17:53:37|0.003841
17:53:38|0.003841
17:53:39|0.0038425
17:53:40|0.0038407
17:53:41|0.0038407
17:53:42|0.0038407
17:53:43|0.0038415
17:53:44|0.0038415
17:53:46|0.0038415
17:53:47|0.0038391
17:53:48|0.0038391
17:53:49|0.0038398
17:53:50|0.0038398
17:53:51|0.0038398
17:53:51|0.0038398
17:53:53|0.0038398
17:53:54|0.0038398
17:53:55|0.0038398
17:53:56|0.0038398
17:53:56|0.0038398
17:53:58|0.0038398
17:53:59|0.0038398
17:54:00|0.0038398
17:54:01|0.0038398
17:54:02|0.0038398
17:54:03|0.0038398
17:54:03|0.0038398
17:54:05|0.0038417
17:54:06|0.0038417
17:54:07|0.0038417
17:54:08|0.0038417
17:54:09|0.0038417
17:54:10|0.0038417
17:54:12|0.0038417
17:54:12|0.0038417
17:54:14|0.0038391
17:54:15|0.0038388
17:54:16|0.0038409
17:54:17|0.0038409
17:54:17|0.003841
17:54:19|0.0038416
17:54:20|0.0038416
17:54:20|0.0038421
17:54:22|0.0038421
17:54:23|0.0038421
17:54:23|0.0038421
17:54:25|0.0038421
17:54:26|0.0038416
17:54:27|0.0038427
17:54:28|0.0038435
17:54:29|0.003841
17:54:30|0.003841
17:54:32|0.003841
17:54:34|0.0038415
17:54:35|0.0038415
17:54:36|0.0038415
17:54:37|0.0038415
17:54:38|0.0038415
17:54:39|0.0038415
17:54:41|0.0038415
17:54:42|0.0038415
17:54:43|0.0038415
17:54:44|0.0038415
17:54:45|0.003841
17:54:46|0.003841
17:54:47|0.003841
17:54:48|0.003841
17:54:49|0.003841
17:54:51|0.003841
17:54:52|0.0038415
17:54:53|0.0038415
17:54:55|0.0038408
17:54:55|0.0038408
17:54:58|0.0038408
17:54:58|0.0038408
17:55:00|0.0038408
17:55:01|0.0038408
17:55:02|0.0038408
17:55:02|0.0038408
17:55:03|0.0038408
17:55:04|0.0038408
17:55:06|0.0038408
17:55:07|0.0038408
17:55:08|0.0038408
17:55:09|0.0038408
17:55:10|0.0038408
17:55:11|0.0038408
17:55:12|0.0038409
17:55:13|0.0038409
17:55:14|0.0038409
17:55:15|0.0038409
17:55:16|0.0038409
17:55:17|0.0038409
17:55:19|0.0038436
17:55:19|0.0038436
17:55:21|0.0038436
17:55:22|0.0038436
17:55:23|0.003844
17:55:23|0.003844
17:55:25|0.003842
17:55:26|0.0038441
17:55:27|0.0038451
17:55:28|0.0038466
17:55:29|0.0038466
17:55:31|0.0038466
17:55:31|0.0038466
17:55:34|0.0038466
17:55:35|0.0038467
17:55:36|0.0038467
17:55:37|0.0038467
17:55:39|0.0038467
17:55:40|0.0038467
17:55:42|0.0038466
17:55:42|0.0038466
17:55:43|0.0038466
17:55:44|0.0038466
17:55:45|0.0038466
17:55:46|0.0038466
17:55:47|0.0038466
17:55:48|0.0038466
17:55:49|0.0038466
17:55:50|0.0038466
17:55:51|0.0038466
17:55:52|0.0038466
17:55:53|0.0038466
17:55:54|0.0038466
17:55:56|0.0038466
17:55:57|0.0038466
17:55:57|0.0038466
17:55:58|0.0038466
17:56:00|0.0038466
17:56:00|0.0038466
17:56:02|0.0038466
17:56:02|0.0038466
17:56:03|0.0038466
17:56:05|0.0038466
17:56:07|0.0038466
17:56:07|0.0038448
17:56:09|0.0038448
17:56:09|0.0038448
17:56:10|0.0038433
17:56:11|0.0038433
17:56:12|0.0038433
17:56:13|0.0038433
17:56:14|0.0038447
17:56:15|0.0038447
17:56:16|0.0038447
17:56:17|0.0038447
17:56:18|0.0038447
17:56:19|0.0038447
17:56:21|0.0038447
17:56:22|0.0038448
17:56:23|0.0038433
17:56:24|0.0038433
17:56:25|0.0038433
17:56:26|0.0038433
17:56:27|0.0038448
17:56:28|0.0038473
17:56:29|0.0038446
17:56:30|0.0038446
17:56:32|0.0038446
17:56:34|0.0038446
17:56:35|0.0038446
17:56:36|0.0038446
17:56:37|0.0038446
17:56:38|0.0038446
17:56:39|0.0038469
17:56:41|0.0038469
17:56:43|0.0038455
17:56:44|0.0038455
17:56:46|0.0038455
17:56:46|0.0038455
17:56:48|0.0038468
17:56:48|0.0038468
17:56:49|0.0038468
17:56:50|0.0038468
17:56:51|0.0038468
17:56:52|0.0038468
17:56:53|0.0038468
17:56:54|0.0038468
17:56:55|0.0038424
17:56:57|0.0038424
17:56:59|0.0038424
17:57:00|0.0038424
17:57:01|0.0038424
17:57:02|0.0038424
17:57:03|0.0038424
17:57:04|0.0038424
17:57:06|0.0038424
17:57:06|0.0038424
17:57:08|0.0038424
17:57:09|0.0038424
17:57:09|0.0038424
17:57:11|0.0038424
17:57:11|0.0038424
17:57:13|0.0038424
17:57:13|0.0038424
17:57:15|0.0038424
17:57:16|0.0038465
17:57:17|0.0038473
17:57:17|0.0038473
17:57:19|0.0038473
17:57:20|0.0038475
17:57:21|0.0038475
17:57:22|0.0038475
17:57:23|0.0038489
17:57:23|0.0038503
17:57:24|0.00385
17:57:25|0.00385
17:57:26|0.00385
17:57:28|0.00385
17:57:29|0.00385
17:57:29|0.00385
17:57:30|0.00385
17:57:33|0.00385
17:57:34|0.00385
17:57:35|0.00385
17:57:35|0.00385
17:57:37|0.0038495
17:57:38|0.0038468
17:57:39|0.0038468
17:57:39|0.0038468
17:57:42|0.0038468
17:57:43|0.0038483
17:57:44|0.0038483
17:57:46|0.0038483
17:57:47|0.0038483
17:57:49|0.0038465
17:57:49|0.0038465
17:57:51|0.0038446
17:57:51|0.003844
17:57:52|0.003844
17:57:53|0.003844
17:57:55|0.003844
17:57:55|0.003844
17:57:56|0.003844
17:57:58|0.003844
17:57:59|0.003844
17:57:59|0.003844
17:58:01|0.003844
17:58:01|0.003844
17:58:02|0.003844
17:58:04|0.003844
17:58:04|0.003844
17:58:06|0.003844
17:58:06|0.003844
17:58:07|0.003844
17:58:09|0.003844
17:58:09|0.003844
17:58:11|0.003844
17:58:11|0.003844
17:58:12|0.003844
17:58:13|0.003844
17:58:14|0.0038409
17:58:16|0.0038433
17:58:17|0.0038433
17:58:18|0.0038418
17:58:18|0.0038418
17:58:20|0.0038418
17:58:20|0.0038418
17:58:23|0.0038418
17:58:23|0.0038418
17:58:24|0.0038465
17:58:25|0.0038465
17:58:26|0.0038466
17:58:28|0.0038468
17:58:29|0.0038471
17:58:30|0.0038471
17:58:31|0.0038471
17:58:33|0.0038471
17:58:34|0.0038471
17:58:36|0.0038471
17:58:37|0.0038471
17:58:37|0.0038471
17:58:39|0.0038471
17:58:41|0.0038471
17:58:42|0.0038471
17:58:42|0.0038471
17:58:44|0.0038471
17:58:45|0.0038437
17:58:46|0.0038437
17:58:48|0.0038437
17:58:49|0.0038437
17:58:50|0.0038437
17:58:51|0.0038437
17:58:52|0.0038437
17:58:53|0.0038472
17:58:54|0.0038472
17:58:55|0.0038472
17:58:57|0.0038472
17:58:58|0.0038472
17:58:59|0.0038472
17:59:00|0.0038472
17:59:01|0.0038472
17:59:01|0.0038472
17:59:04|0.0038472
17:59:06|0.0038472
17:59:06|0.0038472
17:59:07|0.0038472
17:59:08|0.0038472
17:59:09|0.0038448
17:59:10|0.0038448
17:59:11|0.0038448
17:59:12|0.0038448
17:59:13|0.003844
17:59:14|0.0038427
17:59:15|0.0038429
17:59:16|0.0038444
17:59:17|0.0038444
17:59:18|0.0038444
17:59:19|0.0038444
17:59:20|0.0038444
17:59:22|0.0038444
17:59:22|0.0038444
17:59:23|0.0038444
17:59:24|0.0038444
17:59:25|0.0038444
17:59:27|0.0038444
17:59:27|0.0038444
17:59:28|0.0038444
17:59:29|0.0038444
17:59:30|0.0038444
17:59:31|0.0038444
17:59:32|0.0038444
17:59:34|0.0038444
17:59:35|0.0038444
17:59:36|0.0038446
17:59:37|0.0038446
17:59:38|0.0038446
17:59:39|0.0038446
17:59:40|0.0038446
17:59:41|0.0038429
17:59:42|0.0038429
17:59:43|0.0038429
17:59:44|0.0038429
17:59:45|0.0038423
17:59:46|0.0038423
17:59:48|0.0038421
17:59:49|0.0038421
17:59:50|0.0038421
17:59:51|0.0038421
17:59:52|0.0038425
17:59:53|0.0038425
17:59:54|0.0038425
17:59:55|0.0038425
17:59:56|0.0038427
17:59:57|0.0038427
17:59:58|0.0038427
18:00:00|0.0038427
18:00:02|0.0038427
18:00:03|0.0038427
18:00:04|0.0038427
18:00:05|0.0038427
18:00:05|0.0038427
18:00:06|0.0038465
18:00:07|0.0038427
18:00:08|0.0038465
18:00:10|0.0038472
18:00:10|0.0038472
18:00:11|0.0038472
18:00:14|0.0038484
18:00:14|0.0038484
18:00:15|0.0038484
18:00:16|0.0038484
18:00:17|0.0038484
18:00:19|0.0038484
18:00:20|0.0038482
18:00:21|0.0038482
18:00:22|0.0038482
18:00:23|0.0038482
18:00:24|0.0038482
18:00:25|0.0038482
18:00:26|0.0038482
18:00:27|0.0038471
18:00:28|0.0038471
18:00:29|0.0038471
18:00:30|0.0038471
18:00:31|0.0038471
18:00:32|0.0038471
18:00:33|0.0038471
18:00:34|0.0038471
18:00:35|0.0038471
18:00:37|0.0038437
18:00:37|0.0038419
18:00:38|0.0038419
18:00:40|0.0038419
18:00:42|0.0038419
18:00:42|0.0038419
18:00:43|0.0038398
18:00:44|0.0038398
18:00:45|0.0038398
18:00:46|0.0038398
18:00:47|0.0038398
18:00:50|0.0038398
18:00:50|0.0038398
18:00:51|0.0038398
18:00:52|0.0038398
18:00:53|0.0038398
18:00:55|0.0038398
18:00:55|0.0038403
18:00:56|0.0038403
18:00:57|0.0038403
18:00:58|0.0038403
18:01:00|0.0038403
18:01:00|0.0038403
18:01:01|0.0038403
18:01:02|0.0038403
18:01:04|0.0038403
18:01:05|0.0038398
18:01:06|0.0038403
18:01:07|0.0038381
18:01:08|0.0038398
18:01:09|0.0038398
18:01:10|0.0038403
18:01:11|0.0038383
18:01:12|0.0038393
18:01:13|0.0038371
18:01:14|0.0038371
18:01:15|0.0038371
18:01:16|0.0038371
18:01:17|0.0038389
18:01:18|0.003839
18:01:19|0.003839
18:01:20|0.0038399
18:01:22|0.0038396
18:01:23|0.0038396
18:01:23|0.0038396
18:01:24|0.0038396
18:01:25|0.0038396
18:01:26|0.0038396
18:01:27|0.0038406
18:01:28|0.0038406
18:01:29|0.0038406
18:01:30|0.0038406
18:01:31|0.0038406
18:01:32|0.0038403
18:01:33|0.0038403
18:01:34|0.0038403
18:01:36|0.0038403
18:01:38|0.0038403
18:01:39|0.0038403
18:01:41|0.0038403
18:01:41|0.0038403
18:01:42|0.0038403
18:01:45|0.0038403
18:01:45|0.0038403
18:01:46|0.0038412
18:01:48|0.0038427
18:01:48|0.0038415
18:01:49|0.0038427
18:01:50|0.0038427
18:01:51|0.0038419
18:01:53|0.0038419
18:01:54|0.0038442
18:01:55|0.0038442
18:01:56|0.0038442
18:01:57|0.0038442
18:01:58|0.0038442
18:01:59|0.0038442
18:02:00|0.0038442
18:02:01|0.0038442
18:02:02|0.0038442
18:02:04|0.0038442
18:02:05|0.0038442
18:02:05|0.0038442
18:02:07|0.0038442
18:02:07|0.0038437
18:02:09|0.0038437
18:02:10|0.0038437
18:02:11|0.0038437
18:02:11|0.0038419
18:02:13|0.0038419
18:02:13|0.0038419
18:02:15|0.0038419
18:02:15|0.0038419
18:02:17|0.0038419
18:02:18|0.0038419
18:02:19|0.0038419
18:02:20|0.0038419
18:02:21|0.0038419
18:02:21|0.0038419
18:02:23|0.0038419
18:02:24|0.0038419
18:02:25|0.0038419
18:02:25|0.0038419
18:02:27|0.0038419
18:02:28|0.0038404
18:02:29|0.0038404
18:02:29|0.0038404
18:02:30|0.0038404
18:02:32|0.0038404
18:02:32|0.0038404
18:02:34|0.0038404
18:02:34|0.0038404
18:02:36|0.0038404
18:02:38|0.0038421
18:02:39|0.0038421
18:02:40|0.0038421
18:02:41|0.0038421
18:02:43|0.0038443
18:02:44|0.0038443
18:02:45|0.0038409
18:02:46|0.0038409
18:02:48|0.0038409
18:02:49|0.0038409
18:02:49|0.0038409
18:02:51|0.0038409
18:02:52|0.0038409
18:02:54|0.0038409
18:02:54|0.0038409
18:02:55|0.0038409
18:02:57|0.0038409
18:02:58|0.00384
18:02:59|0.0038415
18:03:00|0.0038415
18:03:01|0.0038415
18:03:02|0.0038415
18:03:03|0.0038415
18:03:04|0.0038389
18:03:05|0.0038381
18:03:06|0.0038381
18:03:07|0.0038381
18:03:09|0.0038381
18:03:10|0.0038381
18:03:11|0.0038381
18:03:11|0.0038381
18:03:12|0.0038381
18:03:13|0.0038381
18:03:15|0.0038381
18:03:15|0.0038396
18:03:17|0.0038396
18:03:18|0.0038396
18:03:19|0.0038396
18:03:20|0.0038396
18:03:21|0.0038396
18:03:22|0.0038396
18:03:23|0.0038396
18:03:24|0.0038396
18:03:25|0.0038396
18:03:26|0.0038383
18:03:27|0.0038383
18:03:28|0.0038383
18:03:29|0.0038364
18:03:30|0.0038364
18:03:31|0.0038364
18:03:32|0.0038367
18:03:33|0.0038367
18:03:34|0.0038367
18:03:35|0.0038367
18:03:36|0.003837
18:03:37|0.003837
18:03:38|0.003837
18:03:40|0.003837
18:03:40|0.003837
18:03:42|0.003837
18:03:43|0.0038358
18:03:45|0.0038358
18:03:46|0.0038358
18:03:47|0.0038358
18:03:49|0.0038358
18:03:50|0.0038364
18:03:51|0.0038364
18:03:52|0.0038358
18:03:53|0.0038363
18:03:55|0.0038357
18:03:55|0.0038357
18:03:57|0.0038357
18:03:58|0.0038357
18:03:59|0.0038357
18:04:00|0.0038357
18:04:00|0.0038357
18:04:02|0.0038357
18:04:03|0.0038357
18:04:05|0.0038357
18:04:05|0.0038355
18:04:06|0.0038355
18:04:08|0.0038355
18:04:09|0.0038351
18:04:10|0.0038351
18:04:11|0.0038338
18:04:12|0.0038338
18:04:13|0.0038338
18:04:15|0.0038338
18:04:16|0.0038333
18:04:16|0.0038333
18:04:18|0.0038355
18:04:19|0.0038355
18:04:21|0.0038355
18:04:21|0.0038355
18:04:23|0.0038365
18:04:23|0.003834
18:04:24|0.003834
18:04:25|0.003834
18:04:26|0.0038352
18:04:27|0.0038352
18:04:28|0.0038352
18:04:30|0.0038352
18:04:30|0.0038352
18:04:31|0.0038352
18:04:33|0.0038352
18:04:33|0.0038352
18:04:35|0.0038352
18:04:36|0.0038352
18:04:37|0.0038352
18:04:37|0.0038352
18:04:38|0.0038352
18:04:40|0.0038333
18:04:42|0.0038333
18:04:42|0.0038333
18:04:44|0.0038333
18:04:45|0.0038309
18:04:46|0.0038309
18:04:47|0.0038309
18:04:49|0.0038309
18:04:49|0.0038309
18:04:50|0.0038309
18:04:51|0.0038309
18:04:52|0.0038309
18:04:53|0.0038309
18:04:54|0.0038307
18:04:56|0.0038307
18:04:56|0.0038307
18:04:57|0.0038307
18:04:58|0.0038307
18:05:00|0.003831
18:05:01|0.003831
18:05:02|0.003831
18:05:04|0.003831
18:05:04|0.003831
18:05:06|0.003831
18:05:08|0.003831
18:05:08|0.003831
18:05:09|0.0038321
18:05:10|0.0038321
18:05:11|0.0038307
18:05:12|0.0038307
18:05:13|0.0038307
18:05:14|0.0038307
18:05:15|0.0038307
18:05:16|0.0038315
18:05:17|0.0038276
18:05:18|0.003829
18:05:19|0.003829
18:05:20|0.003829
18:05:21|0.0038262
18:05:22|0.0038256
18:05:23|0.0038275
18:05:24|0.0038274
18:05:25|0.003829
18:05:26|0.0038298
18:05:27|0.0038278
18:05:28|0.0038289
18:05:29|0.0038289
18:05:30|0.0038289
18:05:31|0.0038289
18:05:32|0.0038289
18:05:33|0.0038289
18:05:34|0.0038286
18:05:35|0.0038286
18:05:36|0.0038286
18:05:37|0.0038286
18:05:38|0.0038286
18:05:39|0.0038321
18:05:40|0.0038333
18:05:41|0.0038333
18:05:43|0.0038333
18:05:44|0.0038333
18:05:45|0.0038333
18:05:46|0.0038333
18:05:47|0.0038333
18:05:48|0.0038304
18:05:49|0.0038304
18:05:50|0.0038304
18:05:51|0.0038313
18:05:52|0.0038313
18:05:53|0.0038313
18:05:54|0.0038313
18:05:55|0.0038313
18:05:57|0.0038313
18:05:58|0.0038313
18:05:59|0.0038313
18:05:59|0.0038275
18:06:01|0.0038294
18:06:03|0.003831
18:06:04|0.003831
18:06:05|0.003831
18:06:05|0.003831
18:06:06|0.003831
18:06:07|0.003831
18:06:09|0.003831
18:06:09|0.003831
18:06:10|0.003831
18:06:12|0.003831
18:06:13|0.003831
18:06:13|0.0038309
18:06:15|0.0038309
18:06:15|0.0038309
18:06:16|0.0038309
18:06:17|0.0038309
18:06:18|0.0038309
18:06:19|0.0038309
18:06:20|0.0038309
18:06:21|0.0038306
18:06:24|0.0038306
18:06:25|0.0038306
18:06:26|0.0038304
18:06:27|0.0038304
18:06:28|0.0038304
18:06:29|0.0038304
18:06:30|0.0038304
18:06:31|0.0038332
18:06:32|0.0038332
18:06:33|0.0038332
18:06:34|0.0038332
18:06:35|0.0038332
18:06:36|0.0038332
18:06:37|0.0038332
18:06:38|0.0038332
18:06:39|0.0038332
18:06:40|0.0038332
18:06:41|0.0038332
18:06:42|0.0038332
18:06:43|0.0038332
18:06:45|0.0038332
18:06:46|0.0038332
18:06:47|0.0038332
18:06:48|0.0038332
18:06:48|0.0038332
18:06:49|0.0038332
18:06:51|0.0038332
18:06:52|0.0038332
18:06:53|0.0038282
18:06:53|0.0038282
18:06:54|0.0038282
18:06:55|0.0038306
18:06:57|0.0038306
18:06:58|0.0038306
18:06:58|0.0038306
18:06:59|0.0038306
18:07:00|0.0038306
18:07:02|0.0038306
18:07:03|0.0038306
18:07:04|0.0038306
18:07:05|0.0038306
18:07:06|0.0038306
18:07:07|0.0038306
18:07:09|0.0038306
18:07:09|0.0038306
18:07:11|0.0038306
18:07:12|0.0038306
18:07:13|0.0038306
18:07:14|0.0038306
18:07:15|0.0038306
18:07:17|0.0038306
18:07:17|0.0038306
18:07:18|0.0038306
18:07:19|0.0038306
18:07:20|0.0038306
18:07:22|0.0038306
18:07:22|0.0038306
18:07:23|0.0038306
18:07:24|0.0038306
18:07:26|0.0038306
18:07:27|0.0038306
18:07:27|0.0038306
18:07:30|0.0038306
18:07:31|0.0038306
18:07:31|0.0038306
18:07:32|0.0038306
18:07:33|0.0038306
18:07:34|0.0038306
18:07:35|0.0038306
18:07:36|0.0038306
18:07:37|0.0038306
18:07:38|0.0038306
18:07:39|0.0038306
18:07:40|0.0038275
18:07:41|0.003828
18:07:44|0.003828
18:07:45|0.0038237
18:07:47|0.0038237
18:07:47|0.0038237
18:07:48|0.0038233
18:07:49|0.0038233
18:07:50|0.0038233
18:07:51|0.0038223
18:07:53|0.0038223
18:07:54|0.0038205
18:07:55|0.0038206
18:07:55|0.00382
18:07:57|0.00382
18:07:57|0.0038203
18:07:58|0.0038203
18:08:00|0.0038226
18:08:00|0.0038191
18:08:01|0.0038186
18:08:02|0.0038157
18:08:03|0.0038159
18:08:04|0.0038159
18:08:05|0.0038156
18:08:06|0.0038143
18:08:08|0.0038161
18:08:09|0.0038162
18:08:10|0.0038162
18:08:11|0.0038181
18:08:13|0.0038143
18:08:13|0.0038154
18:08:14|0.0038138
18:08:15|0.0038138
18:08:17|0.0038137
18:08:18|0.0038137
18:08:18|0.0038137
18:08:19|0.0038189
18:08:20|0.0038178
18:08:21|0.0038189
18:08:22|0.0038202
18:08:23|0.0038194
18:08:24|0.0038194
18:08:25|0.0038194
18:08:26|0.0038234
18:08:27|0.0038203
18:08:28|0.0038203
18:08:29|0.0038199
18:08:30|0.0038199
18:08:31|0.0038199
18:08:32|0.0038199
18:08:33|0.0038199
18:08:34|0.0038199
18:08:35|0.0038173
18:08:36|0.0038173
18:08:37|0.0038173
18:08:38|0.0038173
18:08:39|0.0038173
18:08:40|0.0038173
18:08:42|0.0038173
18:08:42|0.0038173
18:08:44|0.0038181
18:08:45|0.0038157
18:08:47|0.0038117
18:08:49|0.0038117
18:08:49|0.0038112
18:08:50|0.0038091
18:08:51|0.0038108
18:08:52|0.0038108
18:08:54|0.0038108
18:08:54|0.0038108
18:08:56|0.0038087
18:08:56|0.0038087
18:08:57|0.0038087
18:08:59|0.003811
18:08:59|0.0038123
18:09:00|0.0038123
18:09:02|0.0038123
18:09:02|0.0038123
18:09:03|0.0038105
18:09:06|0.0038126
18:09:06|0.0038107
18:09:07|0.0038107
18:09:08|0.0038107
18:09:10|0.0038107
18:09:11|0.0038142
18:09:12|0.0038113
18:09:13|0.0038113
18:09:14|0.0038113
18:09:15|0.0038113
18:09:16|0.0038113
18:09:17|0.0038141
18:09:18|0.0038141
18:09:19|0.0038141
18:09:20|0.0038141
18:09:21|0.0038141
18:09:22|0.0038141
18:09:24|0.0038141
18:09:25|0.0038141
18:09:26|0.0038141
18:09:27|0.0038141
18:09:29|0.0038106
18:09:29|0.0038099
18:09:30|0.0038099
18:09:31|0.0038099
18:09:32|0.0038099
18:09:33|0.0038123
18:09:35|0.0038123
18:09:35|0.0038123
18:09:36|0.0038123
18:09:37|0.0038123
18:09:38|0.0038123
18:09:41|0.0038123
18:09:41|0.0038123
18:09:43|0.0038123
18:09:43|0.003808
18:09:45|0.0038106
18:09:47|0.0038106
18:09:47|0.0038106
18:09:48|0.0038106
18:09:49|0.0038106
18:09:50|0.0038106
18:09:52|0.0038106
18:09:52|0.0038106
18:09:54|0.0038097
18:09:56|0.0038097
18:09:56|0.0038097
18:09:57|0.0038097
18:09:58|0.0038097
18:10:00|0.0038097
18:10:01|0.0038097
18:10:02|0.0038119
18:10:03|0.0038123
18:10:04|0.0038123
18:10:05|0.0038134
18:10:06|0.0038134
18:10:07|0.0038134
18:10:08|0.0038134
18:10:10|0.0038113
18:10:10|0.0038113
18:10:12|0.003814
18:10:13|0.003814
18:10:14|0.0038139
18:10:15|0.0038121
18:10:16|0.0038143
18:10:17|0.0038143
18:10:18|0.0038143
18:10:18|0.0038112
18:10:20|0.0038112
18:10:21|0.0038159
18:10:22|0.0038159
18:10:22|0.0038159
18:10:24|0.0038159
18:10:26|0.0038159
18:10:26|0.0038159
18:10:27|0.0038159
18:10:29|0.0038159
18:10:30|0.0038159
18:10:30|0.0038159
18:10:31|0.0038159
18:10:33|0.0038159
18:10:33|0.0038162
18:10:34|0.0038168
18:10:36|0.0038168
18:10:37|0.0038168
18:10:37|0.0038168
18:10:39|0.0038168
18:10:39|0.0038167
18:10:40|0.0038167
18:10:41|0.0038167
18:10:42|0.0038167
18:10:43|0.0038167
18:10:44|0.0038162
18:10:47|0.0038177
18:10:47|0.0038177
18:10:50|0.0038177
18:10:50|0.0038177
18:10:51|0.0038156
18:10:52|0.0038156
18:10:53|0.0038156
18:10:54|0.0038156
18:10:56|0.0038156
18:10:56|0.0038156
18:10:58|0.0038156
18:10:58|0.0038156
18:10:59|0.0038156
18:11:00|0.0038156
18:11:01|0.0038156
18:11:02|0.0038156
18:11:03|0.003815
18:11:05|0.003815
18:11:05|0.0038156
18:11:06|0.0038156
18:11:07|0.0038156
18:11:09|0.0038138
18:11:10|0.0038138
18:11:11|0.0038138
18:11:12|0.0038138
18:11:14|0.0038161
18:11:14|0.0038161
18:11:16|0.0038161
18:11:16|0.0038161
18:11:17|0.0038161
18:11:19|0.0038161
18:11:19|0.0038138
18:11:20|0.0038138
18:11:22|0.0038138
18:11:22|0.0038138
18:11:24|0.0038138
18:11:26|0.0038138
18:11:26|0.0038138
18:11:27|0.0038138
18:11:28|0.0038138
18:11:29|0.0038123
18:11:30|0.0038118
18:11:31|0.0038118
18:11:32|0.0038129
18:11:33|0.0038129
18:11:34|0.0038129
18:11:35|0.0038129
18:11:36|0.0038129
18:11:37|0.0038129
18:11:38|0.0038134
18:11:39|0.003813
18:11:41|0.0038126
18:11:42|0.0038126
18:11:43|0.0038126
18:11:44|0.0038126
18:11:45|0.0038126
18:11:46|0.0038126
18:11:48|0.0038126
18:11:48|0.0038126
18:11:49|0.0038126
18:11:50|0.0038126
18:11:51|0.0038126
18:11:53|0.0038126
18:11:54|0.0038126
18:11:55|0.0038126
18:11:56|0.0038126
18:11:57|0.003813
18:11:58|0.0038147
18:11:59|0.0038147
18:12:00|0.0038147
18:12:01|0.0038147
18:12:03|0.0038147
18:12:03|0.0038147
18:12:05|0.0038147
18:12:07|0.0038147
18:12:07|0.0038136
18:12:09|0.0038149
18:12:10|0.0038149
18:12:11|0.003815
18:12:12|0.003815
18:12:13|0.0038155
18:12:13|0.0038165
18:12:15|0.0038165
18:12:16|0.0038165
18:12:17|0.0038165
18:12:18|0.0038165
18:12:18|0.0038165
18:12:20|0.0038157
18:12:21|0.0038157
18:12:23|0.0038157
18:12:23|0.0038157
18:12:25|0.0038157
18:12:26|0.0038157
18:12:26|0.0038157
18:12:27|0.0038157
18:12:28|0.0038157
18:12:29|0.0038157
18:12:32|0.0038157
18:12:32|0.0038157
18:12:33|0.0038157
18:12:34|0.0038157
18:12:35|0.0038157
18:12:36|0.0038157
18:12:37|0.0038157
18:12:39|0.0038169
18:12:39|0.0038169
18:12:40|0.0038169
18:12:41|0.0038169
18:12:43|0.0038144
18:12:44|0.0038144
18:12:44|0.0038144
18:12:45|0.0038144
18:12:46|0.003814
18:12:48|0.003814
18:12:50|0.003814
18:12:52|0.003814
18:12:53|0.003814
18:12:54|0.003814
18:12:55|0.003814
18:12:56|0.003814
18:12:57|0.003814
18:12:59|0.003814
18:12:59|0.003814
18:13:00|0.003814
18:13:02|0.003814
18:13:03|0.003814
18:13:04|0.0038157
18:13:05|0.0038157
18:13:06|0.0038157
18:13:07|0.0038157
18:13:08|0.0038157
18:13:09|0.0038157
18:13:10|0.0038157
18:13:11|0.0038157
18:13:12|0.0038157
18:13:13|0.0038157
18:13:14|0.0038157
18:13:15|0.0038157
18:13:17|0.0038157
18:13:18|0.0038157
18:13:20|0.0038157
18:13:21|0.0038144
18:13:22|0.0038144
18:13:23|0.0038144
18:13:24|0.0038144
18:13:25|0.0038144
18:13:26|0.0038146
18:13:26|0.0038146
18:13:28|0.0038139
18:13:29|0.0038139
18:13:29|0.0038179
18:13:30|0.0038179
18:13:32|0.0038186
18:13:33|0.0038189
18:13:34|0.003821
18:13:35|0.0038213
18:13:35|0.0038213
18:13:37|0.0038192
18:13:38|0.0038196
18:13:39|0.0038255
18:13:40|0.0038273
18:13:42|0.0038246
18:13:43|0.0038246
18:13:43|0.003824
18:13:44|0.0038269
18:13:46|0.0038269
18:13:46|0.0038271
18:13:49|0.0038292
18:13:49|0.0038292
18:13:51|0.003827
18:13:51|0.003827
18:13:52|0.003827
18:13:54|0.003827
18:13:55|0.003827
18:13:56|0.003827
18:13:56|0.003827
18:13:58|0.003827
18:13:59|0.003827
18:14:00|0.0038269
18:14:00|0.0038276
18:14:01|0.0038276
18:14:02|0.0038276
18:14:04|0.0038276
18:14:05|0.0038276
18:14:06|0.0038257
18:14:07|0.0038257
18:14:08|0.0038284
18:14:08|0.0038277
18:14:11|0.0038279
18:14:11|0.0038279
18:14:12|0.0038279
18:14:13|0.0038279
18:14:14|0.0038279
18:14:15|0.0038279
18:14:16|0.0038279
18:14:17|0.0038275
18:14:19|0.0038275
18:14:20|0.0038275
18:14:21|0.0038237
18:14:22|0.0038247
18:14:23|0.0038237
18:14:24|0.0038214
18:14:25|0.0038214
18:14:26|0.0038214
18:14:27|0.0038214
18:14:28|0.0038214
18:14:29|0.0038219
18:14:30|0.0038219
18:14:31|0.0038218
18:14:33|0.0038249
18:14:33|0.0038249
18:14:35|0.0038249
18:14:36|0.0038249
18:14:37|0.0038235
18:14:38|0.0038235
18:14:39|0.0038235
18:14:40|0.0038222
18:14:41|0.0038222
18:14:42|0.0038222
18:14:43|0.0038222
18:14:44|0.0038222
18:14:45|0.0038233
18:14:46|0.0038233
18:14:47|0.0038233
18:14:48|0.0038233
18:14:50|0.0038233
18:14:52|0.0038233
18:14:53|0.0038233
18:14:53|0.0038233
18:14:54|0.0038233
18:14:56|0.0038233
18:14:56|0.0038233
18:14:57|0.0038233
18:14:58|0.0038234
18:14:59|0.0038234
18:15:01|0.0038234
18:15:01|0.0038234
18:15:03|0.0038234
18:15:04|0.0038242
18:15:05|0.0038224
18:15:06|0.0038224
18:15:07|0.0038224
18:15:08|0.0038224
18:15:09|0.0038224
18:15:10|0.0038218
18:15:11|0.0038218
18:15:12|0.0038252
18:15:13|0.0038252
18:15:14|0.0038252
18:15:15|0.0038224
18:15:16|0.0038221
18:15:17|0.0038221
18:15:18|0.0038221
18:15:19|0.0038221
18:15:20|0.0038226
18:15:21|0.0038226
18:15:22|0.0038226
18:15:24|0.0038226
18:15:24|0.0038226
18:15:25|0.0038226
18:15:26|0.0038226
18:15:27|0.0038226
18:15:28|0.0038226
18:15:29|0.0038226
18:15:30|0.0038226
18:15:32|0.0038226
18:15:32|0.0038226
18:15:33|0.0038226
18:15:35|0.0038226
18:15:36|0.0038226
18:15:36|0.0038268
18:15:37|0.0038268
18:15:38|0.0038273
18:15:39|0.0038265
18:15:40|0.0038262
18:15:41|0.0038262
18:15:43|0.0038262
18:15:43|0.0038262
18:15:44|0.0038262
18:15:45|0.0038262
18:15:46|0.0038241
18:15:47|0.0038241
18:15:48|0.0038241
18:15:50|0.0038241
18:15:51|0.0038241
18:15:52|0.0038241
18:15:54|0.0038241
18:15:54|0.0038241
18:15:56|0.0038241
18:15:57|0.0038241
18:15:58|0.0038249
18:15:59|0.0038249
18:16:00|0.0038249
18:16:01|0.0038254
18:16:02|0.0038254
18:16:03|0.0038254
18:16:04|0.0038254
18:16:06|0.0038254
18:16:07|0.0038254
18:16:08|0.0038254
18:16:09|0.0038254
18:16:10|0.0038254
18:16:10|0.0038223
18:16:11|0.0038218
18:16:13|0.0038218
18:16:14|0.0038218
18:16:14|0.0038223
18:16:17|0.0038223
18:16:17|0.0038223
18:16:19|0.0038223
18:16:19|0.0038223
18:16:20|0.0038209
18:16:21|0.0038209
18:16:22|0.0038209
18:16:24|0.0038209
18:16:25|0.0038209
18:16:25|0.0038209
18:16:26|0.0038209
18:16:28|0.0038209
18:16:29|0.0038209
18:16:30|0.0038209
18:16:31|0.0038209
18:16:31|0.0038209
18:16:32|0.0038209
18:16:34|0.0038209
18:16:34|0.0038209
18:16:37|0.0038209
18:16:37|0.0038209
18:16:38|0.0038209
18:16:40|0.0038209
18:16:40|0.0038209
18:16:41|0.0038209
18:16:42|0.0038209
18:16:43|0.0038209
18:16:44|0.0038209
18:16:45|0.0038209
18:16:47|0.0038209
18:16:48|0.0038209
18:16:49|0.0038209
18:16:50|0.0038209
18:16:52|0.0038209
18:16:53|0.0038209
18:16:55|0.0038244
18:16:55|0.0038244
18:16:57|0.0038244
18:16:59|0.0038244
18:17:00|0.0038244
18:17:00|0.0038244
18:17:03|0.0038254
18:17:04|0.0038254
18:17:04|0.0038254
18:17:06|0.0038254
18:17:07|0.0038267
18:17:09|0.0038267
18:17:10|0.0038267
18:17:10|0.0038267
18:17:11|0.0038267
18:17:12|0.0038267
18:17:13|0.0038267
18:17:14|0.0038267
18:17:17|0.0038267
18:17:17|0.0038267
18:17:18|0.0038267
18:17:19|0.0038267
18:17:22|0.0038243
18:17:22|0.0038243
18:17:23|0.0038243
18:17:24|0.0038243
18:17:25|0.0038243
18:17:26|0.0038243
18:17:27|0.0038243
18:17:28|0.0038243
18:17:29|0.0038243
18:17:30|0.0038243
18:17:31|0.0038243
18:17:32|0.0038243
18:17:33|0.0038243
18:17:34|0.0038243
18:17:35|0.0038243
18:17:36|0.0038243
18:17:37|0.0038243
18:17:38|0.0038218
18:17:39|0.0038218
18:17:40|0.0038218
18:17:41|0.0038222
18:17:42|0.0038222
18:17:43|0.0038226
18:17:45|0.0038226
18:17:46|0.0038243
18:17:47|0.0038201
18:17:47|0.0038178
18:17:48|0.0038178
18:17:50|0.0038178
18:17:51|0.0038168
18:17:52|0.0038168
18:17:52|0.0038168
18:17:53|0.0038168
18:17:56|0.0038168
18:17:56|0.0038168
18:17:57|0.0038168
18:17:58|0.0038168
18:17:59|0.0038168
18:18:01|0.0038168
18:18:02|0.0038168
18:18:03|0.0038168
18:18:04|0.0038168
18:18:05|0.0038168
18:18:07|0.0038168
18:18:07|0.0038203
18:18:08|0.0038179
18:18:10|0.0038179
18:18:11|0.0038179
18:18:12|0.0038179
18:18:12|0.0038179
18:18:13|0.0038184
18:18:15|0.0038184
18:18:16|0.003818
18:18:16|0.0038157
18:18:19|0.0038157
18:18:19|0.0038141
18:18:20|0.0038153
18:18:21|0.0038153
18:18:22|0.0038141
18:18:24|0.0038141
18:18:25|0.0038165
18:18:26|0.0038165
18:18:27|0.0038165
18:18:28|0.0038165
18:18:29|0.0038148
18:18:30|0.0038136
18:18:31|0.0038141
18:18:32|0.0038141
18:18:33|0.0038141
18:18:34|0.0038141
18:18:35|0.0038141
18:18:36|0.0038118
18:18:37|0.0038123
18:18:38|0.0038132
18:18:39|0.0038101
18:18:41|0.0038101
18:18:42|0.0038119
18:18:42|0.0038119
18:18:43|0.0038119
18:18:45|0.0038112
18:18:46|0.0038107
18:18:47|0.003811
18:18:48|0.0038097
18:18:49|0.0038107
18:18:50|0.0038107
18:18:51|0.0038075
18:18:52|0.0038075
18:18:53|0.0038075
18:18:54|0.0038126
18:18:56|0.0038126
18:18:58|0.0038126
18:18:58|0.0038115
18:19:00|0.0038115
18:19:01|0.0038115
18:19:02|0.0038115
18:19:03|0.0038115
18:19:04|0.0038143
18:19:05|0.0038143
18:19:06|0.0038148
18:19:07|0.0038153
18:19:08|0.0038153
18:19:10|0.0038153
18:19:11|0.0038153
18:19:12|0.0038153
18:19:13|0.0038153
18:19:13|0.0038153
18:19:14|0.0038153
18:19:16|0.0038153
18:19:18|0.0038153
18:19:18|0.0038153
18:19:20|0.0038153
18:19:21|0.0038153
18:19:22|0.0038092
18:19:23|0.0038085
18:19:24|0.0038085
18:19:25|0.0038091
18:19:26|0.0038107
18:19:27|0.0038091
18:19:27|0.0038091
18:19:29|0.0038091
18:19:30|0.003808
18:19:31|0.003808
18:19:31|0.003808
18:19:32|0.003808
18:19:33|0.003808
18:19:34|0.003808
18:19:35|0.003808
18:19:37|0.0038119
18:19:38|0.0038119
18:19:39|0.0038119
18:19:39|0.0038119
18:19:41|0.0038108
18:19:41|0.0038091
18:19:43|0.0038091
18:19:44|0.0038091
18:19:45|0.0038091
18:19:46|0.0038108
18:19:46|0.0038123
18:19:48|0.0038123
18:19:50|0.0038123
18:19:50|0.0038123
18:19:51|0.0038123
18:19:53|0.0038114
18:19:55|0.0038114
18:19:56|0.0038114
18:19:56|0.0038114
18:19:57|0.0038114
18:19:58|0.0038114
18:20:00|0.0038137
18:20:01|0.0038137
18:20:02|0.0038129
18:20:03|0.0038129
18:20:05|0.0038129
18:20:05|0.0038129
18:20:06|0.0038115
18:20:08|0.0038115
18:20:10|0.0038116
18:20:10|0.0038116
18:20:11|0.0038105
18:20:12|0.0038105
18:20:13|0.0038105
18:20:15|0.0038105
18:20:16|0.0038105
18:20:16|0.0038105
18:20:17|0.0038105
18:20:19|0.0038105
18:20:19|0.0038105
18:20:20|0.0038105
18:20:21|0.0038112
18:20:22|0.0038112
18:20:23|0.0038112
18:20:24|0.0038112
18:20:25|0.0038112
18:20:26|0.0038101
18:20:28|0.0038101
18:20:28|0.0038101
18:20:29|0.0038101
18:20:30|0.0038101
18:20:32|0.0038101
18:20:32|0.0038101
18:20:34|0.0038101
18:20:34|0.0038101
18:20:35|0.0038101
18:20:36|0.003811
18:20:37|0.003811
18:20:38|0.0038137
18:20:39|0.0038137
18:20:40|0.0038137
18:20:42|0.0038129
18:20:43|0.0038129
18:20:44|0.0038132
18:20:44|0.0038132
18:20:45|0.0038132
18:20:46|0.0038132
18:20:47|0.0038132
18:20:48|0.0038116
18:20:49|0.0038116
18:20:50|0.0038116
18:20:51|0.0038142
18:20:52|0.0038142
18:20:53|0.0038142
18:20:55|0.0038142
18:20:56|0.0038142
18:20:57|0.0038142
18:20:58|0.0038142
18:20:59|0.0038142
18:21:00|0.0038119
18:21:01|0.0038119
18:21:03|0.0038119
18:21:03|0.0038119
18:21:04|0.0038119
18:21:05|0.0038119
18:21:06|0.0038129
18:21:07|0.0038146
18:21:08|0.0038146
18:21:09|0.0038146
18:21:11|0.0038146
18:21:12|0.0038146
18:21:13|0.0038146
18:21:15|0.0038159
18:21:15|0.0038135
18:21:17|0.0038135
18:21:18|0.0038157
18:21:19|0.0038157
18:21:21|0.003813
18:21:22|0.0038135
18:21:24|0.0038135
18:21:25|0.0038135
18:21:26|0.0038135
18:21:27|0.0038135
18:21:28|0.0038135
18:21:29|0.0038135
18:21:30|0.0038132
18:21:31|0.0038132
18:21:32|0.0038132
18:21:33|0.0038132
18:21:34|0.0038132
18:21:35|0.0038132
18:21:36|0.0038132
18:21:37|0.0038132
18:21:38|0.0038132
18:21:39|0.0038132
18:21:40|0.0038132
18:21:41|0.0038132
18:21:42|0.0038132
18:21:43|0.0038153
18:21:44|0.0038153
18:21:45|0.0038153
18:21:46|0.003813
18:21:47|0.003813
18:21:48|0.003813
18:21:49|0.003813
18:21:50|0.003813
18:21:51|0.003813
18:21:52|0.0038135
18:21:53|0.0038135
18:21:54|0.0038135
18:21:56|0.0038135
18:21:58|0.0038135
18:21:59|0.0038135
18:22:01|0.0038135
18:22:02|0.0038135
18:22:03|0.0038176
18:22:04|0.0038186
18:22:05|0.0038186
18:22:06|0.0038186
18:22:08|0.003821
18:22:09|0.003821
18:22:09|0.0038167
18:22:11|0.0038167
18:22:12|0.0038167
18:22:13|0.0038167
18:22:14|0.0038167
18:22:15|0.0038167
18:22:16|0.003817
18:22:17|0.003819
18:22:18|0.003819
18:22:19|0.003817
18:22:20|0.003817
18:22:21|0.003817
18:22:22|0.003817
18:22:23|0.0038138
18:22:24|0.0038138
18:22:25|0.0038138
18:22:26|0.0038138
18:22:27|0.0038138
18:22:28|0.0038138
18:22:29|0.0038138
18:22:30|0.0038138
18:22:31|0.0038138
18:22:32|0.0038138
18:22:34|0.0038138
18:22:35|0.0038138
18:22:36|0.0038138
18:22:37|0.0038138
18:22:38|0.0038169
18:22:39|0.0038169
18:22:40|0.0038169
18:22:41|0.0038169
18:22:42|0.0038165
18:22:43|0.0038165
18:22:43|0.0038165
18:22:45|0.0038165
18:22:45|0.0038165
18:22:48|0.0038165
18:22:49|0.0038165
18:22:49|0.0038165
18:22:51|0.0038165
18:22:53|0.0038165
18:22:53|0.0038165
18:22:54|0.0038165
18:22:55|0.0038165
18:22:57|0.0038165
18:22:59|0.0038165
18:22:59|0.0038165
18:23:01|0.0038165
18:23:02|0.0038165
18:23:03|0.0038165
18:23:04|0.0038165
18:23:05|0.0038165
18:23:06|0.0038165
18:23:07|0.0038165
18:23:08|0.003814
18:23:09|0.003814
18:23:10|0.003814
18:23:11|0.003814
18:23:12|0.003814
18:23:13|0.003814
18:23:14|0.003814
18:23:16|0.003814
18:23:17|0.003815
18:23:17|0.003815
18:23:19|0.003815
18:23:19|0.0038137
18:23:21|0.0038137
18:23:22|0.0038136
18:23:23|0.0038128
18:23:23|0.0038137
18:23:25|0.0038137
18:23:26|0.0038137
18:23:27|0.0038137
18:23:28|0.0038137
18:23:30|0.0038137
18:23:31|0.0038136
18:23:32|0.0038136
18:23:33|0.0038136
18:23:33|0.0038136
18:23:35|0.0038136
18:23:36|0.0038136
18:23:36|0.0038136
18:23:38|0.0038166
18:23:38|0.0038166
18:23:39|0.0038166
18:23:40|0.0038166
18:23:41|0.0038166
18:23:42|0.0038166
18:23:45|0.0038166
18:23:45|0.0038166
18:23:46|0.0038166
18:23:47|0.0038166
18:23:48|0.0038166
18:23:50|0.0038166
18:23:50|0.0038166
18:23:51|0.0038166
18:23:52|0.0038186
18:23:53|0.0038186
18:23:54|0.0038186
18:23:55|0.0038186
18:23:57|0.0038186
18:23:58|0.0038207
18:23:59|0.0038207
18:24:00|0.0038207
18:24:01|0.0038207
18:24:02|0.0038207
18:24:03|0.0038207
18:24:05|0.0038207
18:24:07|0.0038207
18:24:08|0.003819
18:24:09|0.003819
18:24:09|0.003819
18:24:11|0.003819
18:24:12|0.003819
18:24:12|0.003819
18:24:13|0.003819
18:24:16|0.003819
18:24:17|0.003819
18:24:18|0.0038213
18:24:20|0.0038213
18:24:21|0.0038213
18:24:22|0.003819
18:24:23|0.003819
18:24:25|0.003819
18:24:26|0.003819
18:24:26|0.003818
18:24:27|0.003819
18:24:29|0.003819
18:24:30|0.003819
18:24:31|0.003819
18:24:32|0.003819
18:24:33|0.003819
18:24:34|0.003819
18:24:35|0.003819
18:24:36|0.0038195
18:24:38|0.0038195
18:24:38|0.0038195
18:24:40|0.0038195
18:24:41|0.0038195
18:24:42|0.0038195
18:24:43|0.0038195
18:24:43|0.0038195
18:24:44|0.0038195
18:24:45|0.0038195
18:24:46|0.0038195
18:24:47|0.0038195
18:24:48|0.0038195
18:24:49|0.0038195
18:24:50|0.0038195
18:24:52|0.0038198
18:24:53|0.0038198
18:24:54|0.0038198
18:24:54|0.0038198
18:24:55|0.0038198
18:24:56|0.0038193
18:24:57|0.0038191
18:24:59|0.0038191
18:24:59|0.00382
18:25:00|0.00382
18:25:03|0.0038204
18:25:03|0.0038204
18:25:04|0.0038204
18:25:06|0.0038216
18:25:07|0.0038223
18:25:08|0.0038223
18:25:10|0.0038235
18:25:11|0.0038235
18:25:12|0.0038235
18:25:13|0.0038231
18:25:14|0.0038231
18:25:16|0.0038231
18:25:16|0.0038231
18:25:17|0.0038231
18:25:18|0.0038231
18:25:20|0.0038231
18:25:20|0.0038231
18:25:21|0.0038231
18:25:22|0.0038231
18:25:24|0.0038231
18:25:24|0.0038231
18:25:25|0.0038231
18:25:26|0.0038231
18:25:28|0.0038231
18:25:29|0.0038231
18:25:29|0.0038224
18:25:31|0.0038224
18:25:31|0.0038224
18:25:32|0.0038224
18:25:33|0.0038224
18:25:34|0.0038224
18:25:35|0.0038184
18:25:37|0.0038184
18:25:37|0.0038184
18:25:38|0.0038184
18:25:39|0.0038184
18:25:40|0.0038184
18:25:41|0.0038237
18:25:43|0.0038237
18:25:43|0.0038237
18:25:45|0.0038237
18:25:45|0.0038237
18:25:46|0.0038237
18:25:47|0.0038237
18:25:48|0.0038237
18:25:49|0.0038237
18:25:50|0.0038237
18:25:51|0.0038237
18:25:52|0.0038237
18:25:53|0.0038237
18:25:54|0.0038237
18:25:55|0.0038237
18:25:56|0.0038237
18:25:57|0.0038235
18:26:00|0.0038235
18:26:00|0.0038235
18:26:01|0.0038235
18:26:03|0.0038237
18:26:05|0.0038237
18:26:06|0.0038237
18:26:06|0.0038237
18:26:08|0.0038237
18:26:09|0.003825
18:26:09|0.003825
18:26:11|0.003825
18:26:12|0.003825
18:26:13|0.003825
18:26:14|0.003825
18:26:15|0.003825
18:26:17|0.003825
18:26:18|0.003825
18:26:18|0.003825
18:26:21|0.003825
18:26:21|0.0038229
18:26:23|0.0038252
18:26:23|0.0038252
18:26:24|0.0038239
18:26:25|0.0038256
18:26:26|0.0038256
18:26:28|0.0038256
18:26:29|0.0038256
18:26:30|0.0038256
18:26:32|0.0038256
18:26:33|0.0038256
18:26:34|0.0038256
18:26:35|0.0038256
18:26:35|0.0038256
18:26:37|0.0038256
18:26:38|0.0038258
18:26:39|0.0038258
18:26:40|0.0038258
18:26:41|0.0038258
18:26:42|0.0038267
18:26:43|0.0038267
18:26:43|0.0038269
18:26:45|0.0038269
18:26:45|0.0038268
18:26:47|0.0038268
18:26:48|0.0038268
18:26:49|0.0038268
18:26:50|0.003827
18:26:51|0.003827
18:26:51|0.0038269
18:26:52|0.0038282
18:26:54|0.0038282
18:26:55|0.0038282
18:26:56|0.0038289
18:26:57|0.0038289
18:26:58|0.0038289
18:26:59|0.0038289
18:27:00|0.0038289
18:27:01|0.0038289
18:27:02|0.0038289
18:27:04|0.0038289
18:27:05|0.0038289
18:27:06|0.0038289
18:27:07|0.0038289
18:27:08|0.0038289
18:27:09|0.0038289
18:27:11|0.0038289
18:27:11|0.0038289
18:27:14|0.0038289
18:27:14|0.0038289
18:27:16|0.0038289
18:27:17|0.0038289
18:27:18|0.0038289
18:27:19|0.0038334
18:27:20|0.0038369
18:27:21|0.0038376
18:27:22|0.0038399
18:27:23|0.0038406
18:27:24|0.003841
18:27:25|0.0038406
18:27:26|0.0038389
18:27:27|0.0038389
18:27:28|0.0038389
18:27:29|0.0038389
18:27:30|0.0038389
18:27:31|0.0038389
18:27:32|0.0038424
18:27:33|0.0038435
18:27:34|0.003844
18:27:35|0.003844
18:27:36|0.0038447
18:27:37|0.0038447
18:27:38|0.0038447
18:27:39|0.0038447
18:27:40|0.0038447
18:27:41|0.0038447
18:27:42|0.0038447
18:27:43|0.0038447
18:27:44|0.0038447
18:27:45|0.0038447
18:27:46|0.0038414
18:27:47|0.0038414
18:27:48|0.0038414
18:27:49|0.0038414
18:27:50|0.0038414
18:27:51|0.0038414
18:27:52|0.0038414
18:27:53|0.0038414
18:27:54|0.0038414
18:27:55|0.0038414
18:27:56|0.003839
18:27:57|0.003839
18:27:58|0.003839
18:27:59|0.003839
18:28:00|0.003839
18:28:01|0.003839
18:28:02|0.003839
18:28:03|0.003839
18:28:04|0.003839
18:28:05|0.003839
18:28:06|0.0038389
18:28:07|0.0038391
18:28:08|0.0038391
18:28:09|0.0038395
18:28:10|0.0038395
18:28:11|0.0038395
18:28:12|0.0038395
18:28:14|0.0038395
18:28:16|0.0038395
18:28:17|0.0038437
18:28:18|0.0038424
18:28:19|0.0038424
18:28:20|0.0038424
18:28:21|0.0038409
18:28:22|0.0038409
18:28:23|0.0038409
18:28:24|0.0038409
18:28:25|0.0038409
18:28:26|0.0038409
18:28:27|0.0038409
18:28:28|0.0038409
18:28:29|0.0038409
18:28:30|0.0038409
18:28:32|0.0038409
18:28:32|0.0038409
18:28:34|0.0038409
18:28:36|0.0038409
18:28:37|0.0038409
18:28:37|0.0038409
18:28:38|0.0038409
18:28:40|0.0038409
18:28:40|0.0038409
18:28:42|0.0038426
18:28:43|0.0038408
18:28:44|0.0038408
18:28:44|0.0038408
18:28:45|0.0038408
18:28:47|0.0038402
18:28:47|0.0038402
18:28:48|0.0038402
18:28:50|0.0038402
18:28:50|0.0038402
18:28:51|0.0038404
18:28:52|0.0038404
18:28:53|0.0038404
18:28:54|0.0038404
18:28:55|0.003842
18:28:56|0.003842
18:28:57|0.003842
18:28:58|0.003842
18:28:59|0.003842
18:29:01|0.003842
18:29:01|0.003842
18:29:02|0.003842
18:29:05|0.003842
18:29:05|0.003842
18:29:07|0.003842
18:29:07|0.003842
18:29:09|0.003842
18:29:09|0.003842
18:29:11|0.0038415
18:29:12|0.0038415
18:29:13|0.0038415
18:29:14|0.0038415
18:29:15|0.0038415
18:29:16|0.0038415
18:29:17|0.0038415
18:29:19|0.0038398
18:29:19|0.0038398
18:29:20|0.0038398
18:29:21|0.0038389
18:29:22|0.0038389
18:29:23|0.0038389
18:29:24|0.0038389
18:29:26|0.0038389
18:29:26|0.0038389
18:29:27|0.0038389
18:29:28|0.0038402
18:29:29|0.0038377
18:29:30|0.0038377
18:29:31|0.0038377
18:29:32|0.0038377
18:29:33|0.0038377
18:29:34|0.0038377
18:29:35|0.0038377
18:29:36|0.0038377
18:29:37|0.0038377
18:29:38|0.0038377
18:29:39|0.0038377
18:29:40|0.0038377
18:29:41|0.0038377
18:29:42|0.0038377
18:29:44|0.0038377
18:29:45|0.0038377
18:29:45|0.0038377
18:29:46|0.0038377
18:29:47|0.0038377
18:29:48|0.0038377
18:29:49|0.0038377
18:29:50|0.0038377
18:29:51|0.0038377
18:29:53|0.0038379
18:29:54|0.0038379
18:29:54|0.0038379
18:29:55|0.0038379
18:29:56|0.0038379
18:29:57|0.0038379
18:29:58|0.0038379
18:29:59|0.0038379
18:30:00|0.0038379
18:30:01|0.0038379
18:30:03|0.0038379
18:30:04|0.0038379
18:30:05|0.0038379
18:30:06|0.0038379
18:30:08|0.0038404
18:30:09|0.0038368
18:30:10|0.0038368
18:30:11|0.0038384
18:30:12|0.0038383
18:30:13|0.0038383
18:30:14|0.0038383
18:30:15|0.0038383
18:30:15|0.0038383
18:30:18|0.0038383
18:30:18|0.0038368
18:30:21|0.0038382
18:30:21|0.0038382
18:30:23|0.0038383
18:30:24|0.0038398
18:30:25|0.0038398
18:30:26|0.0038398
18:30:27|0.0038361
18:30:28|0.0038361
18:30:29|0.0038361
18:30:30|0.0038361
18:30:31|0.0038361
18:30:32|0.0038382
18:30:33|0.0038382
18:30:35|0.0038382
18:30:36|0.0038382
18:30:36|0.0038382
18:30:38|0.0038382
18:30:39|0.0038382
18:30:40|0.0038382
18:30:41|0.0038382
18:30:42|0.0038382
18:30:42|0.0038382
18:30:44|0.0038382
18:30:45|0.0038382
18:30:45|0.0038382
18:30:47|0.0038382
18:30:49|0.003838
18:30:49|0.003838
18:30:50|0.003838
18:30:52|0.003838
18:30:53|0.0038395
18:30:54|0.0038395
18:30:55|0.0038395
18:30:55|0.0038394
18:30:57|0.0038394
18:30:57|0.0038394
18:30:58|0.0038394
18:31:00|0.0038394
18:31:00|0.0038394
18:31:03|0.0038394
18:31:03|0.0038394
18:31:05|0.0038389
18:31:06|0.0038389
18:31:07|0.0038389
18:31:08|0.0038401
18:31:10|0.0038395
18:31:11|0.0038395
18:31:12|0.0038395
18:31:13|0.0038395
18:31:13|0.0038395
18:31:15|0.0038395
18:31:16|0.0038364
18:31:17|0.0038364
18:31:18|0.0038364
18:31:19|0.0038364
18:31:20|0.0038364
18:31:20|0.0038364
18:31:22|0.0038364
18:31:23|0.0038364
18:31:24|0.0038364
18:31:24|0.0038364
18:31:25|0.0038364
18:31:27|0.0038385
18:31:28|0.0038385
18:31:29|0.0038385
18:31:31|0.0038385
18:31:32|0.0038385
18:31:33|0.0038385
18:31:34|0.0038385
18:31:34|0.0038385
18:31:36|0.0038385
18:31:37|0.0038382
18:31:37|0.0038381
18:31:38|0.0038381
18:31:40|0.0038381
18:31:40|0.0038381
18:31:41|0.0038381
18:31:44|0.0038381
18:31:44|0.0038381
18:31:45|0.0038381
18:31:46|0.0038381
18:31:47|0.0038381
18:31:48|0.0038381
18:31:49|0.0038381
18:31:50|0.0038381
18:31:51|0.0038381
18:31:52|0.0038381
18:31:53|0.0038376
18:31:54|0.0038376
18:31:55|0.0038376
18:31:56|0.0038364
18:31:57|0.0038364
18:31:58|0.003833
18:31:59|0.0038365
18:32:00|0.0038365
18:32:01|0.0038365
18:32:02|0.0038365
18:32:03|0.0038365
18:32:04|0.0038365
18:32:05|0.0038365
18:32:07|0.0038365
18:32:08|0.0038365
18:32:10|0.0038357
18:32:11|0.0038357
18:32:12|0.0038357
18:32:13|0.0038357
18:32:14|0.0038357
18:32:15|0.0038357
18:32:16|0.0038357
18:32:17|0.0038357
18:32:17|0.0038357
18:32:19|0.0038365
18:32:20|0.0038365
18:32:21|0.0038365
18:32:23|0.0038365
18:32:24|0.0038365
18:32:26|0.0038372
18:32:27|0.0038372
18:32:27|0.0038372
18:32:28|0.0038372
18:32:29|0.0038372
18:32:30|0.0038372
18:32:31|0.0038372
18:32:32|0.0038372
18:32:34|0.0038372
18:32:34|0.0038372
18:32:35|0.0038372
18:32:36|0.0038372
18:32:37|0.0038372
18:32:38|0.0038372
18:32:39|0.0038372
18:32:40|0.0038372
18:32:41|0.0038372
18:32:42|0.0038376
18:32:44|0.0038376
18:32:45|0.0038376
18:32:46|0.0038376
18:32:47|0.0038343
18:32:49|0.0038357
18:32:50|0.0038349
18:32:50|0.0038349
18:32:51|0.0038349
18:32:53|0.0038349
18:32:54|0.0038349
18:32:55|0.0038349
18:32:55|0.0038375
18:32:57|0.0038373
18:32:58|0.0038373
18:32:59|0.0038373
18:33:00|0.0038389
18:33:01|0.0038388
18:33:02|0.0038388
18:33:03|0.0038388
18:33:04|0.0038388
18:33:04|0.0038388
18:33:06|0.0038413
18:33:08|0.0038413
18:33:10|0.0038413
18:33:10|0.0038413
18:33:11|0.0038413
18:33:12|0.0038413
18:33:13|0.0038413
18:33:14|0.0038413
18:33:15|0.0038413
18:33:16|0.0038413
18:33:17|0.0038413
18:33:18|0.0038413
18:33:20|0.0038413
18:33:21|0.0038413
18:33:22|0.0038413
18:33:23|0.0038413
18:33:24|0.0038421
18:33:25|0.0038421
18:33:26|0.0038419
18:33:27|0.0038403
18:33:28|0.0038403
18:33:29|0.0038403
18:33:30|0.0038431
18:33:31|0.0038431
18:33:32|0.0038431
18:33:33|0.0038431
18:33:34|0.003845
18:33:35|0.0038456
18:33:36|0.0038482
18:33:37|0.0038462
18:33:38|0.0038483
18:33:39|0.0038507
18:33:40|0.0038507
18:33:41|0.0038477
18:33:42|0.0038477
18:33:43|0.003847
18:33:44|0.0038483
18:33:45|0.0038478
18:33:46|0.0038521
18:33:47|0.0038533
18:33:48|0.0038535
18:33:49|0.0038539
18:33:50|0.003854
18:33:51|0.003854
18:33:52|0.003854
18:33:53|0.0038545
18:33:54|0.003855
18:33:55|0.003855
18:33:56|0.003855
18:33:57|0.003853
18:33:58|0.003853
18:33:59|0.0038501
18:34:00|0.0038501
18:34:01|0.0038501
18:34:02|0.0038501
18:34:03|0.0038491
18:34:04|0.0038489
18:34:05|0.0038489
18:34:06|0.0038504
18:34:07|0.0038504
18:34:09|0.0038488
18:34:11|0.0038489
18:34:11|0.0038466
18:34:13|0.0038466
18:34:13|0.0038467
18:34:15|0.0038467
18:34:17|0.0038467
18:34:18|0.0038467
18:34:19|0.0038467
18:34:20|0.0038461
18:34:21|0.0038459
18:34:22|0.0038443
18:34:23|0.0038443
18:34:24|0.0038443
18:34:25|0.0038443
18:34:26|0.0038443
18:34:27|0.0038443
18:34:28|0.0038443
18:34:29|0.0038443
18:34:30|0.0038443
18:34:31|0.0038443
18:34:33|0.0038452
18:34:33|0.0038452
18:34:35|0.0038452
18:34:36|0.0038452
18:34:36|0.0038462
18:34:38|0.0038462
18:34:39|0.0038462
18:34:40|0.0038462
18:34:41|0.0038487
18:34:42|0.0038487
18:34:43|0.00385
18:34:44|0.0038501
18:34:45|0.0038501
18:34:46|0.0038517
18:34:47|0.0038512
18:34:47|0.0038512
18:34:48|0.0038512
18:34:50|0.0038512
18:34:51|0.0038512
18:34:52|0.0038512
18:34:52|0.0038512
18:34:54|0.0038515
18:34:55|0.0038515
18:34:56|0.0038513
18:34:57|0.0038513
18:34:57|0.0038513
18:34:59|0.0038513
18:34:59|0.0038513
18:35:01|0.0038491
18:35:02|0.0038491
18:35:03|0.0038491
18:35:04|0.0038491
18:35:04|0.0038491
18:35:06|0.0038491
18:35:06|0.0038491
18:35:08|0.0038491
18:35:10|0.0038491
18:35:11|0.0038521
18:35:12|0.0038521
18:35:13|0.0038521
18:35:14|0.0038522
18:35:14|0.0038522
18:35:16|0.0038535
18:35:16|0.0038498
18:35:18|0.0038498
18:35:19|0.0038498
18:35:19|0.0038528
18:35:22|0.0038528
18:35:22|0.0038528
18:35:23|0.0038538
18:35:25|0.0038538
18:35:25|0.0038552
18:35:27|0.0038545
18:35:29|0.0038545
18:35:29|0.0038537
18:35:30|0.0038553
18:35:31|0.0038553
18:35:32|0.0038553
18:35:34|0.0038511
18:35:35|0.0038537
18:35:35|0.0038515
18:35:36|0.0038515
18:35:37|0.0038515
18:35:38|0.0038515
18:35:39|0.0038515
18:35:40|0.003855
18:35:41|0.003855
18:35:43|0.003855
18:35:44|0.003855
18:35:44|0.003855
18:35:45|0.003855
18:35:46|0.003855
18:35:47|0.003855
18:35:48|0.0038519
18:35:49|0.0038519
18:35:51|0.0038507
18:35:52|0.0038507
18:35:53|0.0038507
18:35:53|0.0038503
18:35:54|0.0038503
18:35:55|0.0038512
18:35:56|0.0038512
18:35:57|0.0038512
18:35:58|0.0038512
18:35:59|0.0038539
18:36:01|0.0038539
18:36:02|0.0038539
18:36:02|0.0038539
18:36:03|0.0038539
18:36:04|0.0038539
18:36:06|0.0038539
18:36:06|0.0038531
18:36:08|0.0038531
18:36:09|0.0038531
18:36:11|0.0038531
18:36:12|0.0038503
18:36:13|0.0038507
18:36:14|0.0038507
18:36:15|0.0038507
18:36:16|0.0038503
18:36:18|0.0038506
18:36:19|0.0038506
18:36:20|0.0038506
18:36:21|0.0038498
18:36:22|0.0038499
18:36:23|0.0038499
18:36:25|0.0038499
18:36:25|0.003848
18:36:27|0.003848
18:36:27|0.0038492
18:36:29|0.0038478
18:36:30|0.0038478
18:36:31|0.0038483
18:36:32|0.0038483
18:36:33|0.0038483
18:36:34|0.0038483
18:36:34|0.0038483
18:36:35|0.0038478
18:36:37|0.0038476
18:36:38|0.0038476
18:36:38|0.0038465
18:36:40|0.0038465
18:36:41|0.0038465
18:36:42|0.0038465
18:36:43|0.0038465
18:36:44|0.0038465
18:36:45|0.0038457
18:36:45|0.0038457
18:36:47|0.0038455
18:36:48|0.0038452
18:36:49|0.0038452
18:36:49|0.0038452
18:36:51|0.0038452
18:36:52|0.0038452
18:36:53|0.0038452
18:36:53|0.0038452
18:36:55|0.0038452
18:36:56|0.0038452
18:36:57|0.0038452
18:36:58|0.0038452
18:36:59|0.0038452
18:37:00|0.0038452
18:37:01|0.0038452
18:37:02|0.0038452
18:37:03|0.0038452
18:37:04|0.0038452
18:37:06|0.0038452
18:37:07|0.0038452
18:37:08|0.0038452
18:37:09|0.0038452
18:37:09|0.0038452
18:37:12|0.003845
18:37:12|0.003845
18:37:14|0.0038461
18:37:14|0.0038447
18:37:16|0.0038443
18:37:17|0.0038449
18:37:18|0.0038449
18:37:18|0.0038449
18:37:19|0.0038449
18:37:21|0.0038449
18:37:22|0.0038449
18:37:22|0.0038449
18:37:24|0.0038449
18:37:24|0.0038449
18:37:25|0.0038449
18:37:26|0.0038449
18:37:28|0.0038449
18:37:29|0.0038449
18:37:30|0.0038467
18:37:31|0.0038465
18:37:31|0.0038465
18:37:32|0.0038442
18:37:33|0.0038442
18:37:35|0.0038442
18:37:35|0.0038442
18:37:37|0.0038442
18:37:37|0.0038442
18:37:38|0.0038442
18:37:39|0.0038442
18:37:40|0.0038442
18:37:41|0.003846
18:37:42|0.0038459
18:37:45|0.0038459
18:37:45|0.0038459
18:37:46|0.0038459
18:37:47|0.0038459
18:37:48|0.0038459
18:37:49|0.0038477
18:37:50|0.0038476
18:37:51|0.0038476
18:37:53|0.0038473
18:37:54|0.0038473
18:37:55|0.0038473
18:37:56|0.0038473
18:37:57|0.0038473
18:37:58|0.0038473
18:37:59|0.0038473
18:38:00|0.0038474
18:38:01|0.0038474
18:38:02|0.0038474
18:38:03|0.0038474
18:38:04|0.0038474
18:38:05|0.0038474
18:38:06|0.0038474
18:38:07|0.0038474
18:38:08|0.0038474
18:38:09|0.0038474
18:38:10|0.0038474
18:38:11|0.0038474
18:38:12|0.0038482
18:38:13|0.0038482
18:38:14|0.0038483
18:38:15|0.0038483
18:38:16|0.0038477
18:38:17|0.0038477
18:38:18|0.0038477
18:38:19|0.0038503
18:38:20|0.0038517
18:38:21|0.0038517
18:38:22|0.003853
18:38:23|0.0038535
18:38:24|0.0038523
18:38:25|0.0038542
18:38:26|0.0038547
18:38:27|0.0038551
18:38:28|0.0038551
18:38:29|0.0038551
18:38:31|0.0038551
18:38:32|0.003854
18:38:34|0.0038549
18:38:34|0.0038549
18:38:36|0.0038565
18:38:36|0.0038566
18:38:37|0.0038568
18:38:38|0.003857
18:38:40|0.003857
18:38:41|0.003857
18:38:42|0.0038574
18:38:43|0.003858
18:38:43|0.003858
18:38:45|0.003858
18:38:45|0.0038581
18:38:46|0.0038581
18:38:47|0.0038581
18:38:49|0.003856
18:38:50|0.0038559
18:38:51|0.0038559
18:38:52|0.0038559
18:38:53|0.0038559
18:38:53|0.0038559
18:38:55|0.0038567
18:38:56|0.0038567
18:38:57|0.0038567
18:38:58|0.0038567
18:38:59|0.0038567
18:39:00|0.0038567
18:39:01|0.0038567
18:39:02|0.0038567
18:39:03|0.0038567
18:39:04|0.0038567
18:39:05|0.0038567
18:39:07|0.0038567
18:39:07|0.003855
18:39:08|0.003855
18:39:10|0.003855
18:39:10|0.003855
18:39:11|0.003855
18:39:14|0.003855
18:39:14|0.003855
18:39:16|0.003855
18:39:18|0.003855
18:39:18|0.003855
18:39:20|0.003855
18:39:21|0.003855
18:39:22|0.0038522
18:39:23|0.0038522
18:39:24|0.0038522
18:39:25|0.0038522
18:39:25|0.0038522
18:39:27|0.0038522
18:39:28|0.0038522
18:39:28|0.0038522
18:39:30|0.0038522
18:39:31|0.0038522
18:39:31|0.0038522
18:39:33|0.0038522
18:39:34|0.0038522
18:39:35|0.0038522
18:39:36|0.0038522
18:39:37|0.0038522
18:39:38|0.0038522
18:39:39|0.0038522
18:39:40|0.0038522
18:39:41|0.0038522
18:39:42|0.0038522
18:39:43|0.0038522
18:39:44|0.0038559
18:39:45|0.0038559
18:39:47|0.0038559
18:39:48|0.0038559
18:39:49|0.0038559
18:39:49|0.0038559
18:39:50|0.0038552
18:39:52|0.0038552
18:39:53|0.0038567
18:39:53|0.0038567
18:39:55|0.0038567
18:39:55|0.0038567
18:39:56|0.0038567
18:39:58|0.0038567
18:39:59|0.0038567
18:40:00|0.0038567
18:40:01|0.0038567
18:40:02|0.0038543
18:40:04|0.0038543
18:40:04|0.0038543
18:40:06|0.0038523
18:40:06|0.0038523
18:40:08|0.0038522
18:40:09|0.0038522
18:40:09|0.0038533
18:40:10|0.0038533
18:40:11|0.0038533
18:40:13|0.0038533
18:40:15|0.0038533
18:40:15|0.0038533
18:40:17|0.0038533
18:40:18|0.0038514
18:40:20|0.0038514
18:40:20|0.0038522
18:40:23|0.0038516
18:40:25|0.0038516
18:40:26|0.0038516
18:40:26|0.0038516
18:40:28|0.0038516
18:40:29|0.0038513
18:40:30|0.0038513
18:40:31|0.0038513
18:40:32|0.0038513
18:40:33|0.0038513
18:40:34|0.0038513
18:40:35|0.0038513
18:40:37|0.0038513
18:40:38|0.0038513
18:40:39|0.0038498
18:40:41|0.0038498
18:40:43|0.0038496
18:40:43|0.0038496
18:40:44|0.0038485
18:40:45|0.0038493
18:40:46|0.0038493
18:40:47|0.0038484
18:40:48|0.0038497
18:40:49|0.0038497
18:40:51|0.0038497
18:40:51|0.0038497
18:40:52|0.0038497
18:40:53|0.0038497
18:40:55|0.0038497
18:40:55|0.0038497
18:40:56|0.0038497
18:40:58|0.0038497
18:40:58|0.0038495
18:40:59|0.0038495
18:41:00|0.0038495
18:41:01|0.003852
18:41:02|0.003852
18:41:03|0.003852
18:41:04|0.003852
18:41:05|0.0038521
18:41:06|0.0038521
18:41:07|0.0038499
18:41:08|0.0038499
18:41:09|0.0038499
18:41:11|0.0038499
18:41:11|0.0038531
18:41:12|0.0038542
18:41:13|0.0038542
18:41:15|0.0038502
18:41:17|0.0038502
18:41:18|0.0038541
18:41:19|0.0038541
18:41:19|0.0038541
18:41:21|0.0038541
18:41:21|0.0038541
18:41:23|0.0038541
18:41:23|0.0038541
18:41:25|0.0038522
18:41:26|0.0038503
18:41:27|0.0038503
18:41:28|0.0038492
18:41:29|0.0038492
18:41:29|0.0038492
18:41:31|0.0038492
18:41:32|0.0038492
18:41:33|0.0038508
18:41:34|0.0038508
18:41:35|0.0038508
18:41:36|0.0038508
18:41:37|0.0038508
18:41:38|0.0038508
18:41:38|0.0038508
18:41:40|0.0038483
18:41:40|0.0038483
18:41:42|0.0038483
18:41:44|0.0038492
18:41:44|0.0038492
18:41:45|0.0038492
18:41:47|0.0038492
18:41:48|0.0038514
18:41:49|0.0038514
18:41:50|0.0038514
18:41:51|0.0038514
18:41:52|0.0038514
18:41:53|0.0038514
18:41:54|0.0038514
18:41:55|0.0038514
18:41:56|0.0038514
18:41:57|0.0038514
18:41:58|0.0038471
18:41:59|0.0038471
18:42:00|0.0038471
18:42:01|0.0038478
18:42:02|0.0038478
18:42:03|0.0038478
18:42:04|0.0038478
18:42:05|0.0038465
18:42:06|0.0038465
18:42:07|0.0038465
18:42:08|0.0038486
18:42:09|0.0038486
18:42:10|0.0038501
18:42:11|0.0038501
18:42:12|0.0038501
18:42:13|0.0038501
18:42:14|0.0038501
18:42:15|0.0038501
18:42:16|0.0038501
18:42:17|0.0038501
18:42:19|0.0038501
18:42:20|0.0038497
18:42:21|0.0038497
18:42:22|0.0038497
18:42:24|0.0038502
18:42:26|0.0038474
18:42:26|0.0038474
18:42:27|0.0038465
18:42:28|0.0038465
18:42:29|0.0038465
18:42:30|0.0038465
18:42:31|0.0038465
18:42:32|0.0038465
18:42:34|0.0038465
18:42:35|0.0038465
18:42:36|0.0038465
18:42:37|0.0038465
18:42:38|0.0038465
18:42:39|0.0038465
18:42:40|0.0038465
18:42:42|0.0038496
18:42:42|0.0038505
18:42:44|0.0038505
18:42:45|0.0038505
18:42:46|0.0038505
18:42:47|0.003849
18:42:48|0.003849
18:42:48|0.003849
18:42:50|0.003849
18:42:51|0.0038506
18:42:52|0.0038506
18:42:53|0.0038506
18:42:54|0.0038506
18:42:55|0.0038506
18:42:55|0.0038496
18:42:57|0.0038496
18:42:58|0.0038496
18:42:59|0.0038496
18:43:00|0.0038496
18:43:01|0.0038496
18:43:02|0.0038496
18:43:02|0.0038496
18:43:03|0.0038465
18:43:04|0.0038465
18:43:06|0.0038465
18:43:07|0.0038465
18:43:09|0.0038461
18:43:09|0.0038461
18:43:10|0.0038459
18:43:11|0.0038437
18:43:13|0.003846
18:43:13|0.003846
18:43:14|0.003846
18:43:15|0.0038437
18:43:17|0.0038437
18:43:18|0.0038437
18:43:19|0.0038437
18:43:21|0.0038437
18:43:23|0.0038437
18:43:23|0.0038437
18:43:26|0.0038437
18:43:26|0.0038437
18:43:28|0.003845
18:43:29|0.0038465
18:43:30|0.0038465
18:43:31|0.0038465
18:43:32|0.0038465
18:43:33|0.0038465
18:43:34|0.0038465
18:43:35|0.0038465
18:43:36|0.0038465
18:43:37|0.0038465
18:43:38|0.0038487
18:43:39|0.0038487
18:43:40|0.0038487
18:43:41|0.0038487
18:43:42|0.0038487
18:43:43|0.0038487
18:43:44|0.0038487
18:43:46|0.0038487
18:43:47|0.0038487
18:43:47|0.0038487
18:43:49|0.0038487
18:43:50|0.0038487
18:43:51|0.0038487
18:43:52|0.0038487
18:43:53|0.0038487
18:43:54|0.0038487
18:43:55|0.0038487
18:43:56|0.0038462
18:43:57|0.0038462
18:43:58|0.0038462
18:43:59|0.0038462
18:44:00|0.0038462
18:44:01|0.003848
18:44:02|0.003848
18:44:03|0.003848
18:44:04|0.003848
18:44:05|0.003848
18:44:06|0.003848
18:44:07|0.0038487
18:44:08|0.0038498
18:44:09|0.0038498
18:44:10|0.0038498
18:44:11|0.0038498
18:44:12|0.0038498
18:44:13|0.0038498
18:44:14|0.0038498
18:44:15|0.0038498
18:44:16|0.0038498
18:44:17|0.0038498
18:44:18|0.0038503
18:44:19|0.0038503
18:44:20|0.0038503
18:44:22|0.0038503
18:44:23|0.0038503
18:44:24|0.0038503
18:44:25|0.0038503
18:44:26|0.0038503
18:44:27|0.0038503
18:44:29|0.0038503
18:44:30|0.0038503
18:44:30|0.0038503
18:44:32|0.0038503
18:44:33|0.0038503
18:44:35|0.0038503
18:44:35|0.0038503
18:44:36|0.0038503
18:44:37|0.0038503
18:44:38|0.0038503
18:44:39|0.0038503
18:44:40|0.003849
18:44:41|0.003849
18:44:42|0.003849
18:44:43|0.003849
18:44:44|0.003849
18:44:45|0.003849
18:44:46|0.003849
18:44:47|0.003849
18:44:48|0.003849
18:44:50|0.0038474
18:44:51|0.0038474
18:44:52|0.0038474
18:44:53|0.0038474
18:44:54|0.0038474
18:44:55|0.0038474
18:44:56|0.0038474
18:44:57|0.0038474
18:44:58|0.003849
18:44:59|0.003849
18:45:01|0.003849
18:45:01|0.003849
18:45:02|0.003849
18:45:03|0.003849
18:45:05|0.0038474
18:45:06|0.0038474
18:45:06|0.0038463
18:45:07|0.0038463
18:45:09|0.0038463
18:45:09|0.0038463
18:45:10|0.0038463
18:45:11|0.0038463
18:45:12|0.0038463
18:45:13|0.0038463
18:45:14|0.0038463
18:45:15|0.0038463
18:45:17|0.0038463
18:45:17|0.0038463
18:45:18|0.0038463
18:45:21|0.0038463
18:45:21|0.0038477
18:45:22|0.0038501
18:45:23|0.0038501
18:45:25|0.0038501
18:45:26|0.0038501
18:45:27|0.0038488
18:45:28|0.0038488
18:45:29|0.0038499
18:45:30|0.00385
18:45:32|0.00385
18:45:32|0.00385
18:45:33|0.00385
18:45:34|0.00385
18:45:36|0.00385
18:45:37|0.00385
18:45:38|0.00385
18:45:38|0.00385
18:45:40|0.00385
18:45:40|0.00385
18:45:41|0.00385
18:45:42|0.00385
18:45:44|0.00385
18:45:44|0.00385
18:45:45|0.00385
18:45:46|0.00385
18:45:47|0.00385
18:45:48|0.00385
18:45:49|0.00385
18:45:50|0.0038482
18:45:51|0.0038482
18:45:53|0.0038482
18:45:54|0.0038482
18:45:55|0.0038482
18:45:56|0.0038482
18:45:57|0.0038482
18:45:58|0.0038482
18:45:59|0.0038429
18:46:00|0.0038429
18:46:01|0.0038429
18:46:02|0.0038429
18:46:03|0.0038463
18:46:04|0.0038463
18:46:05|0.0038463
18:46:06|0.0038463
18:46:07|0.0038463
18:46:08|0.0038463
18:46:09|0.0038463
18:46:10|0.0038463
18:46:11|0.0038463
18:46:12|0.0038463
18:46:14|0.0038463
18:46:14|0.0038463
18:46:15|0.0038458
18:46:16|0.0038458
18:46:18|0.0038458
18:46:18|0.0038458
18:46:19|0.0038458
18:46:20|0.0038458
18:46:22|0.0038458
18:46:23|0.0038458
18:46:24|0.0038458
18:46:26|0.0038458
18:46:27|0.0038436
18:46:28|0.0038436
18:46:29|0.0038436
18:46:29|0.0038436
18:46:31|0.0038436
18:46:32|0.0038436
18:46:34|0.0038436
18:46:35|0.0038436
18:46:35|0.0038436
18:46:38|0.0038427
18:46:38|0.0038415
18:46:39|0.0038415
18:46:40|0.0038424
18:46:41|0.0038395
18:46:42|0.0038412
18:46:43|0.0038412
18:46:44|0.0038412
18:46:45|0.0038412
18:46:46|0.0038414
18:46:47|0.0038414
18:46:48|0.0038414
18:46:49|0.0038414
18:46:50|0.0038414
18:46:51|0.0038414
18:46:52|0.0038414
18:46:53|0.0038414
18:46:54|0.0038414
18:46:55|0.0038414
18:46:56|0.0038414
18:46:57|0.0038414
18:46:58|0.0038414
18:46:59|0.0038414
18:47:01|0.0038414
18:47:02|0.0038414
18:47:04|0.0038422
18:47:05|0.0038422
18:47:05|0.0038422
18:47:07|0.0038422
18:47:08|0.0038422
18:47:09|0.0038422
18:47:10|0.0038422
18:47:10|0.0038422
18:47:12|0.0038422
18:47:13|0.0038422
18:47:13|0.0038422
18:47:15|0.0038422
18:47:15|0.0038422
18:47:17|0.0038422
18:47:18|0.0038422
18:47:18|0.0038422
18:47:20|0.0038422
18:47:21|0.0038422
18:47:23|0.0038427
18:47:23|0.0038427
18:47:26|0.0038397
18:47:27|0.0038389
18:47:28|0.0038397
18:47:29|0.0038375
18:47:30|0.0038375
18:47:31|0.0038375
18:47:32|0.0038375
18:47:33|0.0038375
18:47:34|0.0038375
18:47:36|0.0038395
18:47:37|0.00384
18:47:38|0.0038401
18:47:39|0.003841
18:47:40|0.003841
18:47:41|0.003841
18:47:42|0.003841
18:47:43|0.003841
18:47:44|0.003841
18:47:45|0.003841
18:47:46|0.003841
18:47:47|0.003841
18:47:47|0.003841
18:47:49|0.003841
18:47:49|0.003841
18:47:50|0.003841
18:47:52|0.003841
18:47:53|0.003841
18:47:54|0.003841
18:47:54|0.003841
18:47:56|0.003841
18:47:57|0.0038405
18:47:57|0.0038405
18:47:58|0.0038409
18:47:59|0.0038409
18:48:01|0.0038409
18:48:01|0.0038409
18:48:02|0.0038409
18:48:03|0.0038409
18:48:05|0.0038409
18:48:05|0.0038409
18:48:06|0.0038409
18:48:07|0.0038409
18:48:08|0.0038409
18:48:09|0.0038409
18:48:11|0.0038409
18:48:12|0.0038409
18:48:13|0.0038409
18:48:14|0.0038409
18:48:14|0.0038425
18:48:16|0.0038425
18:48:17|0.0038427
18:48:17|0.0038445
18:48:19|0.0038445
18:48:20|0.0038458
18:48:20|0.0038494
18:48:21|0.0038486
18:48:23|0.0038486
18:48:24|0.0038486
18:48:26|0.0038486
18:48:26|0.0038486
18:48:27|0.0038486
18:48:28|0.0038486
18:48:30|0.0038486
18:48:30|0.0038518
18:48:32|0.0038526
18:48:32|0.0038526
18:48:33|0.0038526
18:48:34|0.0038526
18:48:36|0.0038526
18:48:37|0.0038526
18:48:37|0.0038523
18:48:39|0.0038523
18:48:40|0.0038523
18:48:41|0.0038523
18:48:42|0.0038523
18:48:43|0.0038523
18:48:44|0.0038523
18:48:45|0.0038523
18:48:47|0.0038523
18:48:47|0.0038523
18:48:49|0.0038523
18:48:49|0.0038523
18:48:50|0.0038522
18:48:51|0.0038522
18:48:52|0.0038522
18:48:53|0.0038522
18:48:54|0.0038522
18:48:55|0.0038521
18:48:56|0.0038521
18:48:57|0.0038517
18:48:58|0.0038517
18:48:59|0.0038517
18:49:00|0.0038517
18:49:01|0.0038517
18:49:02|0.0038517
18:49:03|0.0038517
18:49:04|0.0038517
18:49:05|0.0038517
18:49:06|0.0038517
18:49:08|0.0038517
18:49:08|0.0038509
18:49:09|0.0038509
18:49:10|0.0038509
18:49:11|0.0038509
18:49:12|0.0038509
18:49:13|0.0038509
18:49:15|0.0038509
18:49:15|0.0038509
18:49:16|0.0038509
18:49:17|0.0038509
18:49:18|0.0038509
18:49:20|0.0038509
18:49:20|0.0038509
18:49:21|0.0038488
18:49:22|0.00385
18:49:23|0.00385
18:49:26|0.00385
18:49:27|0.00385
18:49:28|0.00385
18:49:29|0.0038489
18:49:30|0.0038488
18:49:31|0.0038488
18:49:32|0.0038488
18:49:33|0.0038488
18:49:34|0.0038488
18:49:35|0.0038488
18:49:36|0.0038488
18:49:38|0.0038488
18:49:39|0.003851
18:49:40|0.003851
18:49:41|0.0038507
18:49:42|0.0038507
18:49:43|0.0038507
18:49:43|0.0038507
18:49:45|0.0038507
18:49:46|0.0038507
18:49:47|0.0038534
18:49:48|0.0038534
18:49:49|0.0038534
18:49:50|0.0038534
18:49:51|0.0038534
18:49:52|0.0038534
18:49:54|0.0038534
18:49:54|0.0038534
18:49:56|0.0038534
18:49:57|0.0038535
18:49:57|0.0038536
18:49:58|0.0038536
18:50:00|0.0038539
18:50:01|0.0038551
18:50:01|0.0038551
18:50:04|0.0038551
18:50:04|0.0038551
18:50:06|0.0038551
18:50:06|0.0038551
18:50:08|0.0038551
18:50:08|0.0038551
18:50:09|0.0038551
18:50:10|0.0038551
18:50:13|0.0038551
18:50:13|0.0038551
18:50:14|0.0038551
18:50:15|0.0038551
18:50:16|0.0038551
18:50:17|0.0038551
18:50:18|0.0038551
18:50:19|0.0038551
18:50:20|0.0038551
18:50:21|0.0038551
18:50:23|0.0038539
18:50:25|0.003854
18:50:26|0.003854
18:50:27|0.003854
18:50:28|0.0038538
18:50:29|0.0038538
18:50:30|0.0038538
18:50:31|0.0038538
18:50:32|0.0038538
18:50:33|0.0038554
18:50:34|0.0038554
18:50:35|0.0038554
18:50:36|0.0038554
18:50:37|0.0038554
18:50:39|0.0038554
18:50:40|0.0038554
18:50:41|0.0038554
18:50:42|0.0038554
18:50:43|0.0038554
18:50:44|0.0038554
18:50:45|0.0038554
18:50:46|0.0038554
18:50:47|0.0038554
18:50:48|0.0038554
18:50:49|0.0038554
18:50:50|0.0038554
18:50:51|0.003856
18:50:52|0.0038555
18:50:53|0.0038555
18:50:54|0.0038555
18:50:55|0.0038555
18:50:56|0.0038555
18:50:57|0.0038555
18:50:58|0.0038555
18:50:59|0.0038555
18:51:00|0.0038574
18:51:01|0.0038574
18:51:02|0.0038574
18:51:03|0.0038574
18:51:04|0.0038574
18:51:05|0.0038548
18:51:06|0.0038548
18:51:07|0.0038548
18:51:08|0.0038548
18:51:09|0.0038548
18:51:10|0.003854
18:51:11|0.003854
18:51:12|0.003854
18:51:13|0.003854
18:51:14|0.003854
18:51:15|0.003854
18:51:16|0.003854
18:51:17|0.003854
18:51:18|0.0038547
18:51:19|0.0038517
18:51:20|0.0038517
18:51:21|0.0038517
18:51:22|0.0038535
18:51:23|0.0038535
18:51:25|0.0038535
18:51:26|0.0038535
18:51:27|0.0038535
18:51:29|0.0038503
18:51:30|0.0038503
18:51:32|0.00385
18:51:32|0.00385
18:51:33|0.00385
18:51:34|0.00385
18:51:35|0.00385
18:51:36|0.0038511
18:51:38|0.0038511
18:51:38|0.0038511
18:51:39|0.0038511
18:51:41|0.0038511
18:51:43|0.0038506
18:51:44|0.00385
18:51:44|0.00385
18:51:45|0.00385
18:51:46|0.00385
18:51:48|0.00385
18:51:48|0.00385
18:51:49|0.00385
18:51:50|0.00385
18:51:51|0.00385
18:51:52|0.0038493
18:51:53|0.0038493
18:51:55|0.0038492
18:51:55|0.0038492
18:51:56|0.0038492
18:51:58|0.0038492
18:51:59|0.0038492
18:51:59|0.0038492
18:52:00|0.0038492
18:52:01|0.0038492
18:52:02|0.0038492
18:52:04|0.0038492
18:52:04|0.0038492
18:52:05|0.0038492
18:52:06|0.0038492
18:52:07|0.0038492
18:52:08|0.0038492
18:52:09|0.0038492
18:52:10|0.0038492
18:52:11|0.0038492
18:52:12|0.0038492
18:52:13|0.0038492
18:52:14|0.0038492
18:52:15|0.0038492
18:52:16|0.0038492
18:52:17|0.0038492
18:52:19|0.0038492
18:52:20|0.0038492
18:52:21|0.0038492
18:52:22|0.0038507
18:52:23|0.0038507
18:52:24|0.0038507
18:52:25|0.0038507
18:52:27|0.0038507
18:52:27|0.0038507
18:52:28|0.003851
18:52:30|0.003851
18:52:31|0.003851
18:52:31|0.0038534
18:52:32|0.0038534
18:52:33|0.0038563
18:52:34|0.003858
18:52:37|0.003858
18:52:37|0.003858
18:52:40|0.0038555
18:52:41|0.0038555
18:52:41|0.003858
18:52:42|0.003858
18:52:44|0.003858
18:52:45|0.003858
18:52:46|0.003858
18:52:47|0.003858
18:52:48|0.0038581
18:52:49|0.0038586
18:52:50|0.0038586
18:52:51|0.0038605
18:52:52|0.003861
18:52:53|0.0038603
18:52:54|0.0038603
18:52:55|0.0038604
18:52:56|0.0038604
18:52:57|0.0038604
18:52:58|0.0038604
18:53:00|0.0038604
18:53:00|0.0038604
18:53:01|0.0038598
18:53:02|0.0038583
18:53:03|0.0038578
18:53:04|0.0038578
18:53:05|0.0038578
18:53:06|0.0038566
18:53:08|0.0038566
18:53:09|0.0038566
18:53:10|0.0038566
18:53:11|0.0038566
18:53:12|0.0038566
18:53:13|0.0038566
18:53:15|0.0038566
18:53:16|0.0038566
18:53:16|0.0038566
18:53:19|0.0038566
18:53:20|0.0038557
18:53:20|0.0038557
18:53:21|0.0038557
18:53:22|0.0038557
18:53:24|0.0038557
18:53:25|0.0038557
18:53:27|0.0038576
18:53:27|0.0038554
18:53:29|0.0038554
18:53:30|0.0038531
18:53:32|0.003854
18:53:33|0.0038525
18:53:34|0.0038525
18:53:35|0.0038525
18:53:36|0.0038525
18:53:38|0.0038525
18:53:38|0.0038525
18:53:39|0.003853
18:53:40|0.003853
18:53:41|0.0038541
18:53:42|0.0038541
18:53:44|0.0038541
18:53:44|0.0038541
18:53:45|0.0038541
18:53:46|0.003856
18:53:48|0.003856
18:53:50|0.003856
18:53:51|0.003856
18:53:51|0.0038587
18:53:53|0.0038587
18:53:54|0.0038596
18:53:55|0.0038578
18:53:57|0.0038578
18:53:57|0.0038573
18:53:58|0.0038572
18:53:59|0.0038572
18:54:00|0.0038572
18:54:01|0.0038572
18:54:02|0.0038572
18:54:04|0.0038572
18:54:04|0.0038572
18:54:05|0.0038572
18:54:06|0.0038572
18:54:07|0.0038572
18:54:08|0.0038572
18:54:09|0.0038572
18:54:10|0.0038572
18:54:11|0.0038572
18:54:13|0.0038572
18:54:14|0.0038596
18:54:15|0.0038596
18:54:16|0.0038595
18:54:17|0.0038595
18:54:18|0.0038595
18:54:19|0.0038595
18:54:20|0.0038595
18:54:22|0.0038595
18:54:23|0.0038595
18:54:24|0.0038595
18:54:25|0.0038595
18:54:25|0.0038595
18:54:27|0.0038595
18:54:29|0.0038542
18:54:31|0.0038528
18:54:31|0.0038531
18:54:32|0.0038531
18:54:33|0.0038531
18:54:34|0.0038531
18:54:36|0.0038531
18:54:37|0.003853
18:54:37|0.0038517
18:54:39|0.0038517
18:54:39|0.0038517
18:54:40|0.0038517
18:54:41|0.0038524
18:54:43|0.0038525
18:54:43|0.0038525
18:54:44|0.0038525
18:54:45|0.0038537
18:54:46|0.0038537
18:54:48|0.0038537
18:54:48|0.0038537
18:54:50|0.0038537
18:54:51|0.0038537
18:54:52|0.0038537
18:54:53|0.0038537
18:54:54|0.0038537
18:54:55|0.0038537
18:54:56|0.003852
18:54:57|0.003852
18:54:58|0.003852
18:54:59|0.003852
18:55:00|0.003852
18:55:01|0.003852
18:55:02|0.003852
18:55:03|0.003852
18:55:04|0.003852
18:55:05|0.0038515
18:55:06|0.0038515
18:55:07|0.0038515
18:55:08|0.0038507
18:55:09|0.0038504
18:55:10|0.0038504
18:55:11|0.0038504
18:55:12|0.0038502
18:55:13|0.0038502
18:55:15|0.00385
18:55:16|0.00385
18:55:17|0.0038495
18:55:18|0.0038499
18:55:19|0.0038499
18:55:20|0.0038499
18:55:21|0.0038499
18:55:22|0.0038499
18:55:23|0.0038499
18:55:24|0.0038499
18:55:25|0.0038499
18:55:26|0.0038499
18:55:27|0.0038499
18:55:29|0.0038527
18:55:29|0.0038527
18:55:32|0.0038527
18:55:32|0.0038527
18:55:33|0.0038527
18:55:34|0.0038527
18:55:35|0.0038527
18:55:36|0.0038527
18:55:37|0.003854
18:55:39|0.003854
18:55:40|0.0038542
18:55:40|0.0038542
18:55:42|0.0038542
18:55:42|0.0038542
18:55:44|0.0038511
18:55:44|0.0038577
18:55:45|0.0038577
18:55:47|0.0038541
18:55:48|0.0038536
18:55:50|0.0038536
18:55:51|0.0038541
18:55:52|0.0038541
18:55:53|0.0038541
18:55:53|0.0038541
18:55:55|0.0038541
18:55:56|0.0038541
18:55:57|0.0038541
18:55:58|0.0038544
18:55:59|0.0038544
18:56:01|0.0038544
18:56:02|0.0038544
18:56:02|0.0038544
18:56:04|0.0038544
18:56:04|0.0038544
18:56:06|0.0038544
18:56:08|0.0038544
18:56:08|0.0038509
18:56:10|0.0038509
18:56:10|0.0038503
18:56:11|0.0038503
18:56:13|0.0038503
18:56:13|0.0038503
18:56:16|0.0038503
18:56:16|0.0038503
18:56:17|0.0038503
18:56:18|0.0038503
18:56:19|0.0038498
18:56:21|0.0038497
18:56:21|0.0038497
18:56:22|0.0038497
18:56:23|0.0038497
18:56:24|0.0038497
18:56:25|0.0038497
18:56:26|0.0038497
18:56:27|0.0038497
18:56:28|0.0038497
18:56:29|0.0038497
18:56:30|0.0038497
18:56:32|0.0038497
18:56:33|0.0038497
18:56:34|0.0038497
18:56:35|0.0038505
18:56:36|0.0038505
18:56:38|0.0038505
18:56:40|0.0038497
18:56:41|0.0038497
18:56:42|0.0038497
18:56:43|0.0038497
18:56:45|0.0038497
18:56:46|0.0038497
18:56:47|0.0038497
18:56:48|0.0038497
18:56:49|0.0038497
18:56:50|0.0038497
18:56:51|0.0038497
18:56:52|0.0038497
18:56:53|0.0038497
18:56:54|0.0038497
18:56:55|0.0038497
18:56:56|0.0038497
18:56:57|0.0038497
18:56:58|0.0038497
18:56:59|0.0038497
18:57:01|0.0038497
18:57:03|0.0038497
18:57:03|0.0038497
18:57:04|0.0038491
18:57:05|0.0038489
18:57:06|0.0038479
18:57:08|0.0038489
18:57:08|0.0038489
18:57:10|0.0038489
18:57:10|0.0038489
18:57:12|0.0038485
18:57:12|0.0038485
18:57:13|0.0038485
18:57:14|0.0038485
18:57:15|0.0038485
18:57:16|0.0038494
18:57:18|0.0038501
18:57:19|0.003851
18:57:20|0.003851
18:57:21|0.003851
18:57:22|0.003851
18:57:23|0.003851
18:57:24|0.003851
18:57:25|0.0038505
18:57:26|0.0038505
18:57:27|0.0038505
18:57:28|0.0038519
18:57:29|0.0038519
18:57:30|0.0038505
18:57:32|0.0038505
18:57:33|0.0038523
18:57:34|0.0038523
18:57:35|0.0038523
18:57:35|0.0038523
18:57:37|0.0038523
18:57:38|0.0038523
18:57:39|0.0038523
18:57:40|0.0038523
18:57:41|0.0038527
18:57:42|0.0038527
18:57:43|0.0038527
18:57:44|0.0038527
18:57:45|0.0038527
18:57:46|0.0038527
18:57:47|0.0038527
18:57:48|0.0038527
18:57:49|0.0038527
18:57:50|0.0038527
18:57:51|0.0038527
18:57:52|0.0038527
18:57:53|0.0038527
18:57:54|0.0038527
18:57:55|0.0038527
18:57:56|0.0038527
18:57:57|0.0038527
18:57:58|0.0038527
18:57:59|0.0038527
18:58:00|0.0038527
18:58:01|0.0038527
18:58:02|0.0038527
18:58:03|0.0038527
18:58:04|0.0038504
18:58:05|0.0038504
18:58:06|0.0038504
18:58:07|0.0038504
18:58:08|0.0038504
18:58:09|0.0038502
18:58:10|0.0038502
18:58:11|0.0038502
18:58:12|0.0038502
18:58:13|0.0038542
18:58:14|0.0038542
18:58:15|0.0038542
18:58:16|0.0038542
18:58:17|0.0038542
18:58:18|0.0038542
18:58:19|0.0038542
18:58:20|0.0038542
18:58:21|0.003853
18:58:22|0.003855
18:58:23|0.003855
18:58:24|0.003855
18:58:25|0.003856
18:58:26|0.003856
18:58:27|0.003856
18:58:28|0.003856
18:58:29|0.003856
18:58:30|0.003856
18:58:31|0.003856
18:58:32|0.003856
18:58:33|0.003856
18:58:34|0.003856
18:58:35|0.003856
18:58:37|0.0038571
18:58:37|0.0038581
18:58:38|0.0038574
18:58:40|0.0038574
18:58:40|0.0038584
18:58:42|0.0038584
18:58:43|0.0038584
18:58:43|0.0038584
18:58:45|0.0038584
18:58:46|0.0038584
18:58:46|0.0038584
18:58:48|0.0038584
18:58:49|0.0038584
18:58:51|0.0038584
18:58:52|0.0038584
18:58:52|0.0038584
18:58:54|0.0038584
18:58:56|0.0038584
18:58:56|0.0038584
18:58:57|0.0038584
18:58:58|0.0038584
18:58:59|0.0038584
18:59:01|0.0038589
18:59:02|0.0038589
18:59:02|0.0038589
18:59:04|0.0038598
18:59:05|0.0038598
18:59:06|0.0038598
18:59:06|0.0038607
18:59:07|0.0038607
18:59:09|0.0038607
18:59:10|0.0038615
18:59:11|0.0038615
18:59:12|0.0038615
18:59:13|0.0038615
18:59:14|0.0038615
18:59:16|0.0038615
18:59:17|0.0038615
18:59:17|0.0038615
18:59:19|0.0038615
18:59:19|0.0038615
18:59:21|0.0038615
18:59:22|0.0038615
18:59:22|0.0038615
18:59:24|0.0038615
18:59:25|0.0038615
18:59:25|0.0038615
18:59:26|0.0038615
18:59:27|0.0038615
18:59:28|0.0038581
18:59:30|0.0038581
18:59:30|0.0038581
18:59:31|0.0038581
18:59:34|0.0038557
18:59:34|0.0038557
18:59:35|0.0038557
18:59:36|0.0038557
18:59:37|0.0038557
18:59:38|0.0038565
18:59:40|0.0038565
18:59:41|0.0038565
18:59:42|0.0038565
18:59:43|0.0038565
18:59:44|0.0038565
18:59:44|0.0038565
18:59:45|0.0038565
18:59:46|0.0038565
18:59:48|0.0038565
18:59:49|0.0038565
18:59:50|0.0038565
18:59:50|0.0038565
18:59:51|0.0038565
18:59:53|0.0038565
18:59:55|0.0038565
18:59:55|0.0038565
18:59:56|0.0038565
18:59:57|0.0038561
18:59:58|0.0038561
18:59:59|0.0038561
19:00:00|0.0038561
19:00:01|0.0038561
19:00:03|0.0038561
19:00:03|0.0038561
19:00:06|0.0038561
19:00:06|0.0038561
19:00:07|0.0038617
19:00:08|0.0038638
19:00:10|0.0038638
19:00:11|0.0038638
19:00:12|0.0038639
19:00:13|0.0038639
19:00:14|0.0038639
19:00:15|0.0038639
19:00:16|0.003864
19:00:17|0.003864
19:00:18|0.0038643
19:00:19|0.0038643
19:00:20|0.0038644
19:00:21|0.0038644
19:00:22|0.0038644
19:00:23|0.0038649
19:00:24|0.0038649
19:00:25|0.003862
19:00:26|0.003862
19:00:27|0.0038649
19:00:28|0.0038649
19:00:29|0.0038607
19:00:30|0.00386
19:00:31|0.00386
19:00:32|0.00386
19:00:33|0.0038619
19:00:35|0.0038619
19:00:35|0.0038619
19:00:38|0.0038619
19:00:38|0.0038619
19:00:39|0.0038619
19:00:41|0.0038619
19:00:42|0.0038619
19:00:43|0.0038663
19:00:43|0.0038663
19:00:44|0.0038637
19:00:45|0.0038653
19:00:46|0.0038653
19:00:47|0.0038653
19:00:49|0.0038653
19:00:51|0.0038653
19:00:52|0.0038653
19:00:53|0.0038653
19:00:53|0.0038653
19:00:54|0.0038653
19:00:55|0.0038653
19:00:56|0.0038663
19:00:57|0.0038663
19:00:58|0.0038663
19:00:59|0.0038663
19:01:00|0.003866
19:01:01|0.003866
19:01:03|0.003866
19:01:03|0.0038655
19:01:04|0.0038639
19:01:06|0.0038639
19:01:06|0.0038639
19:01:08|0.0038664
19:01:09|0.0038667
19:01:10|0.0038667
19:01:11|0.0038667
19:01:12|0.0038667
19:01:13|0.0038667
19:01:14|0.0038657
19:01:15|0.0038657
19:01:16|0.0038648
19:01:17|0.0038625
19:01:18|0.0038625
19:01:19|0.0038625
19:01:20|0.0038625
19:01:21|0.0038625
19:01:22|0.0038625
19:01:23|0.0038624
19:01:24|0.0038624
19:01:25|0.003862
19:01:26|0.0038619
19:01:27|0.0038619
19:01:28|0.0038619
19:01:29|0.0038619
19:01:30|0.0038619
19:01:31|0.0038601
19:01:32|0.0038601
19:01:33|0.0038601
19:01:34|0.0038601
19:01:35|0.0038601
19:01:36|0.0038601
19:01:38|0.0038601
19:01:40|0.0038601
19:01:40|0.0038601
19:01:42|0.0038601
19:01:43|0.0038605
19:01:44|0.0038605
19:01:46|0.0038605
19:01:46|0.0038605
19:01:47|0.0038605
19:01:48|0.0038605
19:01:49|0.0038605
19:01:52|0.0038605
19:01:52|0.0038605
19:01:53|0.0038605
19:01:54|0.0038605
19:01:55|0.0038605
19:01:57|0.0038605
19:01:58|0.0038608
19:01:59|0.0038608
19:02:00|0.0038608
19:02:01|0.0038608
19:02:02|0.0038608
19:02:03|0.0038608
19:02:04|0.0038608
19:02:05|0.0038608
19:02:07|0.0038607
19:02:07|0.0038621
19:02:08|0.0038621
19:02:11|0.0038621
19:02:11|0.0038621
19:02:12|0.0038613
19:02:14|0.0038613
19:02:14|0.0038599
19:02:16|0.0038599
19:02:16|0.0038609
19:02:18|0.0038607
19:02:19|0.0038607
19:02:19|0.0038581
19:02:21|0.0038581
19:02:21|0.0038581
19:02:24|0.0038581
19:02:24|0.0038581
19:02:25|0.0038581
19:02:26|0.0038581
19:02:27|0.0038581
19:02:28|0.0038581
19:02:29|0.0038581
19:02:31|0.0038581
19:02:32|0.0038572
19:02:33|0.0038572
19:02:34|0.0038572
19:02:35|0.0038572
19:02:37|0.0038572
19:02:38|0.0038572
19:02:39|0.0038572
19:02:41|0.0038572
19:02:43|0.0038572
19:02:44|0.0038559
19:02:45|0.0038562
19:02:46|0.0038562
19:02:47|0.0038562
19:02:48|0.0038562
19:02:49|0.0038562
19:02:50|0.0038562
19:02:51|0.0038562
19:02:52|0.0038562
19:02:53|0.0038562
19:02:54|0.0038581
19:02:55|0.0038562
19:02:56|0.0038562
19:02:57|0.0038579
19:02:59|0.0038579
19:02:59|0.0038573
19:03:01|0.0038562
19:03:02|0.0038562
19:03:03|0.0038562
19:03:04|0.0038562
19:03:05|0.0038562
19:03:06|0.0038562
19:03:07|0.0038562
19:03:08|0.0038562
19:03:09|0.0038562
19:03:09|0.0038562
19:03:11|0.0038562
19:03:12|0.0038562
19:03:13|0.0038562
19:03:14|0.0038562
19:03:15|0.0038562
19:03:16|0.003855
19:03:16|0.0038562
19:03:18|0.0038562
19:03:19|0.0038562
19:03:20|0.0038562
19:03:21|0.0038562
19:03:22|0.0038562
19:03:23|0.0038585
19:03:24|0.0038585
19:03:25|0.0038585
19:03:26|0.0038585
19:03:27|0.0038585
19:03:28|0.0038585
19:03:29|0.0038536
19:03:30|0.0038536
19:03:31|0.0038536
19:03:33|0.0038536
19:03:34|0.0038536
19:03:35|0.0038536
19:03:36|0.0038536
19:03:38|0.0038536
19:03:38|0.0038536
19:03:40|0.0038536
19:03:42|0.0038536
19:03:44|0.0038538
19:03:44|0.0038538
19:03:45|0.0038549
19:03:47|0.0038549
19:03:47|0.0038549
19:03:49|0.0038548
19:03:50|0.0038556
19:03:51|0.0038556
19:03:52|0.0038556
19:03:53|0.0038556
19:03:54|0.0038556
19:03:55|0.0038556
19:03:56|0.0038556
19:03:57|0.0038556
19:03:59|0.0038556
19:04:00|0.0038556
19:04:01|0.0038556
19:04:02|0.0038556
19:04:02|0.0038556
19:04:04|0.0038556
19:04:05|0.0038556
19:04:06|0.0038556
19:04:08|0.0038556
19:04:09|0.0038531
19:04:09|0.0038531
19:04:11|0.0038531
19:04:12|0.0038531
19:04:14|0.0038503
19:04:14|0.0038503
19:04:15|0.0038498
19:04:16|0.0038487
19:04:17|0.0038487
19:04:18|0.0038487
19:04:19|0.0038479
19:04:20|0.0038459
19:04:21|0.0038477
19:04:22|0.0038452
19:04:23|0.0038454
19:04:24|0.0038439
19:04:25|0.0038434
19:04:26|0.0038432
19:04:27|0.003844
19:04:28|0.003844
19:04:29|0.0038433
19:04:30|0.0038433
19:04:31|0.0038449
19:04:32|0.0038449
19:04:33|0.0038449
19:04:34|0.0038449
19:04:35|0.0038449
19:04:36|0.0038449
19:04:38|0.0038449
19:04:39|0.0038458
19:04:40|0.0038458
19:04:42|0.0038458
19:04:42|0.0038458
19:04:43|0.0038458
19:04:45|0.0038458
19:04:46|0.0038458
19:04:46|0.0038458
19:04:49|0.0038458
19:04:49|0.0038458
19:04:51|0.0038458
19:04:51|0.0038458
19:04:53|0.0038458
19:04:54|0.0038453
19:04:55|0.0038453
19:04:56|0.0038453
19:04:56|0.0038453
19:04:57|0.0038458
19:04:59|0.0038458
19:04:59|0.0038458
19:05:01|0.0038458
19:05:01|0.003847
19:05:02|0.003847
19:05:04|0.003847
19:05:04|0.0038475
19:05:06|0.0038475
19:05:06|0.0038475
19:05:07|0.0038475
19:05:09|0.0038475
19:05:09|0.0038475
19:05:10|0.0038475
19:05:12|0.0038475
19:05:12|0.0038475
19:05:14|0.0038475
19:05:14|0.0038475
19:05:15|0.0038475
19:05:16|0.0038475
19:05:17|0.0038475
19:05:19|0.0038475
19:05:19|0.0038475
19:05:21|0.0038475
19:05:21|0.0038475
19:05:22|0.0038475
19:05:23|0.0038475
19:05:25|0.0038475
19:05:25|0.0038475
19:05:26|0.0038475
19:05:27|0.0038475
19:05:28|0.0038475
19:05:30|0.0038453
19:05:31|0.0038453
19:05:32|0.0038453
19:05:32|0.0038453
19:05:33|0.0038453
19:05:34|0.0038453
19:05:35|0.0038445
19:05:36|0.0038456
19:05:37|0.0038456
19:05:38|0.0038456
19:05:41|0.0038456
19:05:41|0.0038456
19:05:42|0.0038456
19:05:43|0.0038456
19:05:45|0.0038456
19:05:46|0.0038456
19:05:47|0.0038456
19:05:48|0.0038456
19:05:49|0.0038456
19:05:50|0.0038456
19:05:51|0.0038456
19:05:53|0.0038466
19:05:53|0.0038466
19:05:54|0.0038466
19:05:55|0.0038466
19:05:56|0.0038466
19:05:57|0.0038466
19:05:58|0.0038466
19:05:59|0.0038466
19:06:00|0.0038466
19:06:01|0.0038466
19:06:02|0.0038466
19:06:03|0.0038466
19:06:04|0.0038466
19:06:05|0.0038466
19:06:06|0.0038466
19:06:07|0.0038461
19:06:08|0.0038461
19:06:09|0.0038461
19:06:10|0.0038461
19:06:12|0.0038461
19:06:12|0.0038461
19:06:13|0.0038461
19:06:14|0.0038461
19:06:15|0.0038461
19:06:16|0.0038461
19:06:17|0.0038461
19:06:18|0.0038482
19:06:19|0.0038476
19:06:20|0.0038476
19:06:22|0.0038476
19:06:22|0.0038476
19:06:23|0.0038476
19:06:24|0.0038476
19:06:25|0.0038486
19:06:26|0.0038486
19:06:27|0.0038486
19:06:28|0.0038486
19:06:29|0.0038486
19:06:30|0.0038486
19:06:31|0.0038486
19:06:32|0.0038486
19:06:33|0.003845
19:06:34|0.003845
19:06:36|0.003845
19:06:37|0.003845
19:06:38|0.0038447
19:06:39|0.0038437
19:06:41|0.0038437
19:06:43|0.0038437
19:06:43|0.0038437
19:06:44|0.0038437
19:06:45|0.0038437
19:06:46|0.0038437
19:06:49|0.0038437
19:06:49|0.0038458
19:06:51|0.0038458
19:06:51|0.0038458
19:06:52|0.0038458
19:06:54|0.0038458
19:06:54|0.0038458
19:06:57|0.0038452
19:06:57|0.0038452
19:06:58|0.0038452
19:06:59|0.0038452
19:07:00|0.0038452
19:07:01|0.0038452
19:07:03|0.0038452
19:07:03|0.0038439
19:07:05|0.0038439
19:07:06|0.0038425
19:07:07|0.0038425
19:07:07|0.0038423
19:07:08|0.0038417
19:07:09|0.0038417
19:07:10|0.0038422
19:07:12|0.0038409
19:07:14|0.0038409
19:07:14|0.0038409
19:07:15|0.0038409
19:07:16|0.0038394
19:07:18|0.0038394
19:07:18|0.0038394
19:07:19|0.003839
19:07:20|0.0038389
19:07:22|0.0038389
19:07:22|0.0038382
19:07:23|0.0038382
19:07:24|0.0038382
19:07:26|0.0038369
19:07:27|0.0038369
19:07:27|0.0038369
19:07:28|0.0038369
19:07:29|0.0038369
19:07:30|0.0038369
19:07:32|0.0038365
19:07:32|0.0038365
19:07:34|0.0038362
19:07:34|0.0038362
19:07:35|0.0038361
19:07:36|0.0038361
19:07:37|0.0038348
19:07:38|0.0038347
19:07:39|0.0038337
19:07:40|0.0038324
19:07:41|0.0038332
19:07:43|0.0038326
19:07:45|0.0038307
19:07:46|0.0038293
19:07:47|0.0038293
19:07:48|0.0038293
19:07:49|0.0038297
19:07:50|0.0038297
19:07:51|0.0038288
19:07:52|0.0038283
19:07:53|0.0038283
19:07:55|0.0038276
19:07:56|0.0038276
19:07:58|0.0038264
19:07:58|0.0038269
19:08:00|0.0038269
19:08:00|0.003824
19:08:03|0.0038258
19:08:03|0.0038258
19:08:05|0.0038257
19:08:06|0.0038252
19:08:06|0.0038265
19:08:07|0.0038265
19:08:08|0.0038265
19:08:10|0.0038297
19:08:10|0.0038299
19:08:12|0.0038299
19:08:12|0.0038313
19:08:14|0.0038297
19:08:14|0.0038297
19:08:16|0.0038297
19:08:16|0.0038297
19:08:17|0.0038297
19:08:19|0.0038314
19:08:19|0.0038314
19:08:20|0.0038294
19:08:21|0.0038294
19:08:22|0.0038317
19:08:23|0.0038297
19:08:25|0.0038297
19:08:25|0.0038297
19:08:27|0.0038297
19:08:27|0.0038297
19:08:29|0.0038297
19:08:29|0.0038297
19:08:30|0.0038297
19:08:31|0.0038297
19:08:33|0.0038297
19:08:33|0.0038297
19:08:35|0.0038297
19:08:35|0.0038297
19:08:36|0.0038297
19:08:37|0.0038297
19:08:39|0.0038297
19:08:40|0.0038297
19:08:40|0.0038297
19:08:41|0.0038297
19:08:44|0.0038297
19:08:44|0.0038304
19:08:46|0.0038316
19:08:47|0.0038314
19:08:48|0.0038314
19:08:49|0.0038314
19:08:50|0.0038314
19:08:52|0.0038314
19:08:52|0.0038314
19:08:55|0.0038314
19:08:55|0.0038318
19:08:57|0.0038318
19:08:57|0.0038318
19:09:00|0.0038318
19:09:01|0.0038318
19:09:02|0.0038318
19:09:03|0.0038318
19:09:04|0.0038318
19:09:05|0.0038318
19:09:06|0.0038289
19:09:07|0.0038289
19:09:08|0.0038289
19:09:09|0.0038289
19:09:10|0.0038289
19:09:11|0.0038289
19:09:12|0.0038289
19:09:14|0.0038289
19:09:14|0.0038342
19:09:16|0.003834
19:09:16|0.0038366
19:09:18|0.0038373
19:09:18|0.0038371
19:09:20|0.0038371
19:09:21|0.0038386
19:09:23|0.003839
19:09:23|0.0038372
19:09:24|0.0038372
19:09:25|0.0038372
19:09:27|0.0038384
19:09:27|0.0038384
19:09:28|0.0038372
19:09:29|0.0038372
19:09:30|0.0038372
19:09:31|0.0038372
19:09:32|0.0038372
19:09:34|0.0038372
19:09:34|0.0038402
19:09:35|0.0038402
19:09:36|0.0038415
19:09:38|0.0038415
19:09:38|0.0038415
19:09:39|0.0038415
19:09:40|0.0038418
19:09:41|0.0038418
19:09:44|0.0038418
19:09:46|0.0038415
19:09:46|0.0038415
19:09:47|0.0038415
19:09:49|0.0038415
19:09:50|0.0038415
19:09:51|0.0038415
19:09:52|0.0038406
19:09:54|0.003842
19:09:55|0.0038415
19:09:56|0.0038415
19:09:57|0.0038415
19:09:58|0.0038427
19:10:00|0.0038427
19:10:01|0.0038439
19:10:02|0.0038438
19:10:03|0.0038438
19:10:04|0.0038438
19:10:06|0.0038438
19:10:06|0.0038438
19:10:07|0.0038438
19:10:10|0.0038438
19:10:10|0.0038438
19:10:11|0.0038438
19:10:12|0.0038433
19:10:14|0.0038433
19:10:14|0.0038432
19:10:15|0.0038432
19:10:17|0.0038432
19:10:17|0.0038432
19:10:18|0.0038431
19:10:20|0.003843
19:10:20|0.003843
19:10:22|0.0038426
19:10:23|0.0038426
19:10:23|0.0038426
19:10:24|0.0038426
19:10:26|0.0038426
19:10:26|0.0038426
19:10:27|0.0038426
19:10:28|0.0038426
19:10:29|0.0038426
19:10:31|0.0038426
19:10:31|0.0038426
19:10:32|0.0038426
19:10:33|0.0038426
19:10:34|0.0038426
19:10:35|0.0038426
19:10:37|0.0038426
19:10:37|0.0038426
19:10:38|0.0038438
19:10:40|0.0038438
19:10:40|0.0038438
19:10:41|0.0038438
19:10:42|0.0038428
19:10:44|0.0038428
19:10:45|0.0038428
19:10:45|0.0038428
19:10:48|0.0038428
19:10:49|0.0038429
19:10:49|0.0038429
19:10:51|0.0038429
19:10:52|0.0038429
19:10:53|0.0038429
19:10:54|0.0038429
19:10:55|0.0038429
19:10:55|0.0038429
19:10:57|0.0038429
19:10:57|0.0038429
19:10:59|0.0038429
19:10:59|0.0038429
19:11:00|0.0038429
19:11:02|0.0038429
19:11:02|0.0038429
19:11:04|0.0038429
19:11:05|0.003841
19:11:06|0.0038409
19:11:07|0.0038431
19:11:08|0.0038431
19:11:10|0.0038441
19:11:10|0.0038441
19:11:12|0.0038449
19:11:13|0.003846
19:11:13|0.0038453
19:11:15|0.0038453
19:11:16|0.0038447
19:11:17|0.0038447
19:11:18|0.0038447
19:11:19|0.0038447
19:11:20|0.0038447
19:11:21|0.0038447
19:11:22|0.0038447
19:11:23|0.0038447
19:11:23|0.0038397
19:11:25|0.0038406
19:11:26|0.0038389
19:11:27|0.0038389
19:11:28|0.0038389
19:11:29|0.0038397
19:11:30|0.0038397
19:11:31|0.0038397
19:11:32|0.0038397
19:11:33|0.0038397
19:11:35|0.0038383
19:11:35|0.0038375
19:11:36|0.0038367
19:11:38|0.0038351
19:11:39|0.0038342
19:11:40|0.0038342
19:11:41|0.003836
19:11:42|0.003836
19:11:42|0.003836
19:11:44|0.003836
19:11:46|0.0038331
19:11:47|0.0038331
19:11:48|0.0038331
19:11:48|0.0038331
19:11:49|0.0038331
19:11:51|0.0038331
19:11:52|0.0038331
19:11:53|0.0038331
19:11:53|0.0038331
19:11:55|0.0038331
19:11:55|0.0038331
19:11:57|0.0038331
19:11:57|0.0038331
19:11:58|0.0038331
19:11:59|0.0038361
19:12:01|0.0038361
19:12:02|0.003835
19:12:02|0.003835
19:12:04|0.003835
19:12:05|0.003835
19:12:05|0.0038383
19:12:06|0.0038383
19:12:07|0.0038383
19:12:08|0.0038383
19:12:09|0.0038383
19:12:10|0.0038383
19:12:11|0.0038383
19:12:12|0.0038383
19:12:13|0.0038383
19:12:16|0.003839
19:12:16|0.003839
19:12:17|0.003839
19:12:18|0.0038404
19:12:19|0.0038404
19:12:20|0.0038404
19:12:21|0.0038382
19:12:22|0.0038382
19:12:23|0.0038382
19:12:24|0.0038382
19:12:25|0.0038382
19:12:26|0.0038382
19:12:28|0.0038382
19:12:28|0.0038382
19:12:29|0.0038382
19:12:30|0.0038382
19:12:31|0.0038382
19:12:32|0.0038382
19:12:33|0.0038382
19:12:34|0.0038382
19:12:35|0.0038382
19:12:36|0.0038382
19:12:37|0.0038382
19:12:38|0.0038382
19:12:40|0.0038386
19:12:40|0.0038386
19:12:41|0.0038386
19:12:42|0.0038386
19:12:43|0.0038386
19:12:45|0.0038386
19:12:46|0.0038386
19:12:48|0.0038386
19:12:49|0.0038386
19:12:49|0.0038386
19:12:50|0.0038386
19:12:51|0.0038391
19:12:52|0.0038391
19:12:54|0.0038391
19:12:54|0.0038391
19:12:55|0.0038391
19:12:56|0.0038391
19:12:57|0.0038395
19:12:59|0.0038395
19:13:00|0.0038395
19:13:01|0.0038395
19:13:03|0.0038393
19:13:04|0.0038393
19:13:04|0.0038393
19:13:06|0.0038393
19:13:08|0.0038383
19:13:09|0.0038383
19:13:10|0.0038376
19:13:10|0.0038376
19:13:11|0.0038376
19:13:13|0.0038376
19:13:14|0.0038376
19:13:15|0.0038376
19:13:16|0.0038376
19:13:16|0.0038376
19:13:18|0.0038376
19:13:19|0.0038376
19:13:20|0.0038351
19:13:21|0.0038351
19:13:22|0.0038351
19:13:23|0.0038351
19:13:24|0.0038347
19:13:26|0.0038347
19:13:26|0.0038347
19:13:27|0.0038347
19:13:29|0.0038347
19:13:29|0.0038347
19:13:30|0.0038347
19:13:31|0.0038347
19:13:32|0.0038347
19:13:33|0.0038347
19:13:34|0.0038347
19:13:35|0.0038347
19:13:36|0.0038347
19:13:38|0.0038347
19:13:38|0.0038347
19:13:40|0.003836
19:13:40|0.003836
19:13:41|0.003836
19:13:43|0.003836
19:13:44|0.003836
19:13:45|0.003836
19:13:47|0.003836
19:13:48|0.003836
19:13:49|0.003836
19:13:50|0.003836
19:13:51|0.0038336
19:13:52|0.0038336
19:13:53|0.0038336
19:13:54|0.0038336
19:13:55|0.0038336
19:13:56|0.0038336
19:13:57|0.0038347
19:13:57|0.0038347
19:13:59|0.0038347
19:14:00|0.0038347
19:14:01|0.0038347
19:14:02|0.0038347
19:14:03|0.0038347
19:14:05|0.0038355
19:14:06|0.0038362
19:14:07|0.0038362
19:14:08|0.0038362
19:14:09|0.0038358
19:14:10|0.0038358
19:14:10|0.0038358
19:14:12|0.0038358
19:14:13|0.0038358
19:14:13|0.0038358
19:14:15|0.0038358
19:14:17|0.0038358
19:14:17|0.0038343
19:14:19|0.0038343
19:14:19|0.0038343
19:14:21|0.0038343
19:14:21|0.0038343
19:14:22|0.0038343
19:14:23|0.0038343
19:14:24|0.0038343
19:14:26|0.0038373
19:14:26|0.0038373
19:14:28|0.0038373
19:14:28|0.0038373
19:14:29|0.0038373
19:14:30|0.0038373
19:14:31|0.0038373
19:14:33|0.0038358
19:14:33|0.0038358
19:14:34|0.0038358
19:14:35|0.0038358
19:14:36|0.0038358
19:14:37|0.0038358
19:14:38|0.0038358
19:14:39|0.0038358
19:14:40|0.0038367
19:14:41|0.0038367
19:14:42|0.0038372
19:14:43|0.0038372
19:14:44|0.0038372
19:14:45|0.0038372
19:14:47|0.0038372
19:14:48|0.0038372
19:14:50|0.0038372
19:14:51|0.0038372
19:14:53|0.0038372
19:14:55|0.0038372
19:14:55|0.0038372
19:14:56|0.0038372
19:14:58|0.0038372
19:14:58|0.0038372
19:14:59|0.0038372
19:15:00|0.0038331
19:15:01|0.0038362
19:15:02|0.0038345
19:15:04|0.0038345
19:15:05|0.0038345
19:15:07|0.0038345
19:15:07|0.0038373
19:15:09|0.0038362
19:15:09|0.0038362
19:15:10|0.0038362
19:15:12|0.0038362
19:15:13|0.0038362
19:15:14|0.0038362
19:15:14|0.0038362
19:15:15|0.0038372
19:15:16|0.0038387
19:15:17|0.0038387
19:15:18|0.0038387
19:15:20|0.0038387
19:15:20|0.0038382
19:15:21|0.0038382
19:15:22|0.0038382
19:15:23|0.0038382
19:15:25|0.0038382
19:15:25|0.0038382
19:15:26|0.0038369
19:15:27|0.0038369
19:15:28|0.0038369
19:15:29|0.0038369
19:15:30|0.0038369
19:15:31|0.0038369
19:15:33|0.0038369
19:15:33|0.0038369
19:15:34|0.0038369
19:15:35|0.0038378
19:15:36|0.0038382
19:15:37|0.0038382
19:15:38|0.0038382
19:15:39|0.0038382
19:15:41|0.0038387
19:15:41|0.0038387
19:15:42|0.0038387
19:15:43|0.0038387
19:15:44|0.0038387
19:15:45|0.0038387
19:15:46|0.0038399
19:15:47|0.0038399
19:15:49|0.0038399
19:15:50|0.0038399
19:15:51|0.0038399
19:15:52|0.0038399
19:15:53|0.0038399
19:15:54|0.0038401
19:15:55|0.0038401
19:15:57|0.0038401
19:15:59|0.0038401
19:15:59|0.0038401
19:16:01|0.0038401
19:16:03|0.0038401
19:16:04|0.0038401
19:16:06|0.0038401
19:16:07|0.0038378
19:16:08|0.0038378
19:16:10|0.0038378
19:16:12|0.0038378
19:16:12|0.0038378
19:16:13|0.0038378
19:16:14|0.0038401
19:16:15|0.0038401
19:16:17|0.0038401
19:16:18|0.0038411
19:16:18|0.0038401
19:16:19|0.0038401
19:16:20|0.0038401
19:16:21|0.0038401
19:16:22|0.0038401
19:16:24|0.0038401
19:16:24|0.0038377
19:16:26|0.0038377
19:16:27|0.0038377
19:16:28|0.0038406
19:16:29|0.0038406
19:16:30|0.0038406
19:16:31|0.0038406
19:16:32|0.0038406
19:16:33|0.0038406
19:16:34|0.0038406
19:16:35|0.0038406
19:16:36|0.0038406
19:16:37|0.0038406
19:16:38|0.0038429
19:16:39|0.0038393
19:16:40|0.0038393
19:16:41|0.0038393
19:16:42|0.0038393
19:16:43|0.0038393
19:16:44|0.0038393
19:16:45|0.0038393
19:16:46|0.0038393
19:16:47|0.0038393
19:16:48|0.0038393
19:16:50|0.0038393
19:16:51|0.0038393
19:16:53|0.0038393
19:16:54|0.0038393
19:16:55|0.0038393
19:16:55|0.0038393
19:16:56|0.0038393
19:16:57|0.0038421
19:16:58|0.0038421
19:16:59|0.0038421
19:17:02|0.0038421
19:17:03|0.0038421
19:17:04|0.0038421
19:17:05|0.0038421
19:17:07|0.0038421
19:17:08|0.0038421
19:17:09|0.0038414
19:17:10|0.0038414
19:17:11|0.0038414
19:17:12|0.0038414
19:17:13|0.0038414
19:17:14|0.0038414
19:17:15|0.0038414
19:17:16|0.0038414
19:17:17|0.0038414
19:17:18|0.0038414
19:17:19|0.0038416
19:17:20|0.0038416
19:17:21|0.0038416
19:17:22|0.0038416
19:17:23|0.0038416
19:17:24|0.0038416
19:17:25|0.0038416
19:17:26|0.0038416
19:17:28|0.0038416
19:17:29|0.0038416
19:17:29|0.0038416
19:17:30|0.0038416
19:17:32|0.0038416
19:17:33|0.0038389
19:17:34|0.0038389
19:17:34|0.0038389
19:17:37|0.0038389
19:17:37|0.0038389
19:17:39|0.0038389
19:17:39|0.0038389
19:17:40|0.0038389
19:17:41|0.0038389
19:17:43|0.003841
19:17:44|0.003841
19:17:45|0.003841
19:17:46|0.0038427
19:17:47|0.0038427
19:17:48|0.0038427
19:17:49|0.0038427
19:17:49|0.0038414
19:17:51|0.0038451
19:17:52|0.0038451
19:17:53|0.0038451
19:17:54|0.0038451
19:17:55|0.0038451
19:17:56|0.0038422
19:17:58|0.0038422
19:17:59|0.0038451
19:18:00|0.0038451
19:18:01|0.0038451
19:18:02|0.0038451
19:18:03|0.0038451
19:18:04|0.003843
19:18:05|0.003843
19:18:05|0.003843
19:18:06|0.003843
19:18:08|0.003843
19:18:10|0.003843
19:18:11|0.0038416
19:18:13|0.0038416
19:18:14|0.0038416
19:18:15|0.0038416
19:18:16|0.0038416
19:18:17|0.00384
19:18:18|0.00384
19:18:19|0.00384
19:18:20|0.00384
19:18:21|0.00384
19:18:22|0.00384
19:18:23|0.00384
19:18:24|0.0038406
19:18:25|0.0038406
19:18:26|0.0038406
19:18:27|0.0038406
19:18:28|0.0038433
19:18:29|0.0038427
19:18:30|0.0038427
19:18:31|0.0038399
19:18:32|0.0038399
19:18:33|0.0038399
19:18:34|0.0038399
19:18:35|0.0038399
19:18:36|0.0038399
19:18:37|0.0038399
19:18:38|0.003839
19:18:39|0.003839
19:18:40|0.003839
19:18:41|0.003839
19:18:42|0.003839
19:18:43|0.003839
19:18:45|0.003839
19:18:45|0.0038408
19:18:47|0.003843
19:18:48|0.003843
19:18:49|0.003843
19:18:50|0.003843
19:18:51|0.003843
19:18:53|0.0038433
19:18:54|0.0038419
19:18:55|0.0038419
19:18:56|0.0038419
19:18:57|0.0038424
19:18:58|0.0038424
19:18:59|0.0038424
19:19:00|0.0038405
19:19:01|0.0038405
19:19:02|0.0038405
19:19:03|0.0038405
19:19:04|0.0038405
19:19:05|0.0038405
19:19:06|0.0038405
19:19:07|0.0038405
19:19:09|0.0038436
19:19:11|0.0038436
19:19:12|0.0038436
19:19:13|0.0038436
19:19:13|0.0038436
19:19:15|0.0038426
19:19:16|0.0038426
19:19:17|0.0038426
19:19:17|0.0038426
19:19:18|0.0038426
19:19:20|0.0038426
19:19:21|0.0038426
19:19:23|0.0038426
19:19:23|0.0038426
19:19:24|0.0038426
19:19:25|0.0038426
19:19:26|0.0038426
19:19:27|0.003842
19:19:28|0.003842
19:19:29|0.003842
19:19:30|0.003842
19:19:31|0.003842
19:19:32|0.003842
19:19:33|0.0038409
19:19:34|0.0038409
19:19:35|0.003841
19:19:36|0.0038398
19:19:37|0.0038431
19:19:38|0.0038431
19:19:39|0.0038424
19:19:40|0.0038424
19:19:41|0.0038424
19:19:42|0.0038424
19:19:43|0.0038424
19:19:44|0.0038414
19:19:45|0.0038414
19:19:46|0.0038413
19:19:47|0.0038413
19:19:48|0.0038413
19:19:49|0.0038413
19:19:50|0.0038419
19:19:51|0.0038417
19:19:53|0.0038417
19:19:54|0.0038417
19:19:55|0.0038417
19:19:56|0.0038417
19:19:57|0.0038417
19:19:58|0.0038417
19:19:59|0.0038397
19:20:00|0.0038397
19:20:01|0.0038397
19:20:03|0.0038397
19:20:03|0.0038426
19:20:04|0.0038426
19:20:05|0.0038426
19:20:06|0.0038426
19:20:07|0.0038426
19:20:09|0.0038426
19:20:10|0.0038426
19:20:12|0.0038416
19:20:13|0.0038443
19:20:14|0.0038443
19:20:15|0.0038443
19:20:16|0.0038443
19:20:17|0.0038443
19:20:18|0.0038443
19:20:19|0.0038443
19:20:20|0.0038443
19:20:22|0.0038443
19:20:23|0.003845
19:20:24|0.003845
19:20:25|0.003845
19:20:25|0.003845
19:20:27|0.003845
19:20:28|0.003845
19:20:29|0.003845
19:20:30|0.003845
19:20:31|0.003845
19:20:32|0.003845
19:20:33|0.003845
19:20:34|0.003845
19:20:35|0.003845
19:20:36|0.003845
19:20:37|0.003845
19:20:38|0.0038432
19:20:39|0.0038432
19:20:40|0.0038432
19:20:41|0.0038432
19:20:42|0.0038432
19:20:42|0.0038432
19:20:43|0.0038447
19:20:45|0.0038436
19:20:45|0.0038456
19:20:47|0.0038456
19:20:48|0.0038456
19:20:49|0.0038455
19:20:50|0.0038455
19:20:51|0.0038457
19:20:52|0.0038457
19:20:52|0.0038465
19:20:54|0.0038465
19:20:55|0.0038465
19:20:55|0.003847
19:20:56|0.003847
19:20:58|0.003847
19:20:58|0.0038478
19:20:59|0.0038478
19:21:02|0.0038471
19:21:02|0.0038457
19:21:03|0.0038457
19:21:05|0.0038457
19:21:05|0.0038457
19:21:06|0.0038457
19:21:07|0.0038457
19:21:09|0.0038457
19:21:09|0.0038457
19:21:11|0.0038457
19:21:13|0.0038457
19:21:14|0.0038457
19:21:15|0.0038457
19:21:15|0.0038457
19:21:17|0.0038457
19:21:18|0.0038457
19:21:19|0.0038473
19:21:20|0.0038473
19:21:20|0.0038473
19:21:22|0.0038473
19:21:23|0.0038473
19:21:24|0.0038472
19:21:25|0.0038472
19:21:26|0.0038472
19:21:26|0.0038472
19:21:28|0.0038472
19:21:29|0.0038472
19:21:30|0.0038472
19:21:31|0.0038472
19:21:31|0.0038472
19:21:32|0.0038472
19:21:34|0.0038472
19:21:35|0.0038472
19:21:36|0.0038472
19:21:37|0.0038472
19:21:38|0.0038472
19:21:39|0.0038472
19:21:40|0.0038472
19:21:41|0.0038472
19:21:42|0.0038472
19:21:43|0.0038472
19:21:44|0.0038472
19:21:45|0.0038472
19:21:45|0.0038472
19:21:47|0.0038472
19:21:48|0.0038472
19:21:48|0.0038472
19:21:49|0.0038472
19:21:50|0.0038472
19:21:52|0.0038472
19:21:53|0.0038472
19:21:53|0.0038472
19:21:56|0.0038472
19:21:57|0.003844
19:21:59|0.003844
19:21:59|0.003844
19:22:00|0.003844
19:22:02|0.003844
19:22:04|0.003844
19:22:05|0.0038446
19:22:06|0.003844
19:22:08|0.0038461
19:22:09|0.003845
19:22:09|0.003845
19:22:10|0.003845
19:22:13|0.003845
19:22:14|0.003845
19:22:15|0.003845
19:22:16|0.003845
19:22:17|0.003844
19:22:18|0.003844
19:22:19|0.003844
19:22:20|0.0038408
19:22:22|0.0038408
19:22:22|0.0038408
19:22:25|0.0038408
19:22:25|0.0038408
19:22:27|0.0038408
19:22:28|0.0038408
19:22:29|0.0038408
19:22:30|0.0038437
19:22:31|0.0038464
19:22:32|0.0038464
19:22:33|0.0038448
19:22:34|0.0038448
19:22:35|0.0038448
19:22:36|0.0038448
19:22:37|0.0038448
19:22:38|0.0038448
19:22:39|0.0038448
19:22:40|0.0038438
19:22:41|0.0038438
19:22:42|0.0038438
19:22:43|0.003841
19:22:44|0.003841
19:22:45|0.0038423
19:22:46|0.003842
19:22:47|0.003842
19:22:48|0.003842
19:22:49|0.003842
19:22:50|0.0038438
19:22:51|0.0038438
19:22:52|0.0038438
19:22:53|0.0038438
19:22:54|0.0038409
19:22:55|0.0038409
19:22:56|0.0038409
19:22:57|0.0038409
19:22:58|0.0038426
19:23:00|0.0038426
19:23:02|0.0038426
19:23:02|0.0038442
19:23:04|0.0038442
19:23:06|0.0038416
19:23:06|0.0038416
19:23:08|0.0038416
19:23:09|0.0038416
19:23:11|0.0038417
19:23:12|0.0038417
19:23:12|0.0038417
19:23:13|0.0038417
19:23:16|0.0038417
19:23:17|0.0038417
19:23:18|0.0038417
19:23:19|0.0038397
19:23:19|0.0038397
19:23:22|0.0038397
19:23:22|0.0038387
19:23:24|0.0038382
19:23:25|0.0038382
19:23:26|0.0038382
19:23:27|0.0038382
19:23:28|0.0038382
19:23:29|0.0038382
19:23:30|0.0038393
19:23:31|0.0038393
19:23:32|0.0038393
19:23:33|0.0038409
19:23:34|0.0038409
19:23:35|0.0038409
19:23:37|0.0038411
19:23:38|0.0038411
19:23:39|0.0038411
19:23:40|0.0038411
19:23:41|0.0038411
19:23:42|0.0038411
19:23:42|0.0038411
19:23:43|0.0038376
19:23:45|0.00384
19:23:46|0.00384
19:23:47|0.00384
19:23:48|0.00384
19:23:49|0.00384
19:23:49|0.00384
19:23:50|0.00384
19:23:52|0.00384
19:23:52|0.00384
19:23:54|0.00384
19:23:55|0.003838
19:23:56|0.003838
19:23:56|0.003838
19:23:59|0.003838
19:24:00|0.003838
19:24:01|0.003838
19:24:01|0.003838
19:24:04|0.003838
19:24:04|0.0038364
19:24:05|0.0038364
19:24:06|0.0038364
19:24:08|0.0038364
19:24:08|0.0038364
19:24:09|0.0038364
19:24:10|0.0038364
19:24:12|0.0038364
19:24:14|0.003836
19:24:15|0.003836
19:24:16|0.0038351
19:24:17|0.0038351
19:24:19|0.0038351
19:24:19|0.0038336
19:24:21|0.0038336
19:24:22|0.0038336
19:24:22|0.0038324
19:24:24|0.0038346
19:24:24|0.0038346
19:24:26|0.0038346
19:24:27|0.0038324
19:24:27|0.0038322
19:24:29|0.003834
19:24:31|0.003834
19:24:31|0.003834
19:24:32|0.0038337
19:24:33|0.0038354
19:24:34|0.0038354
19:24:35|0.0038354
19:24:37|0.0038354
19:24:37|0.0038354
19:24:38|0.0038354
19:24:39|0.0038354
19:24:40|0.0038354
19:24:41|0.0038354
19:24:42|0.0038354
19:24:43|0.0038354
19:24:44|0.0038354
19:24:45|0.0038345
19:24:46|0.0038345
19:24:47|0.0038345
19:24:48|0.0038345
19:24:49|0.0038345
19:24:50|0.0038345
19:24:51|0.0038345
19:24:52|0.0038345
19:24:53|0.0038345
19:24:54|0.0038345
19:24:56|0.0038345
19:24:57|0.0038345
19:24:57|0.0038345
19:24:58|0.0038345
19:25:00|0.0038303
19:25:01|0.0038303
19:25:01|0.0038303
19:25:02|0.0038303
19:25:05|0.0038295
19:25:05|0.0038295
19:25:06|0.0038308
19:25:07|0.0038308
19:25:09|0.0038306
19:25:09|0.0038306
19:25:12|0.0038306
19:25:13|0.0038306
19:25:13|0.0038306
19:25:14|0.0038306
19:25:16|0.0038315
19:25:16|0.0038315
19:25:18|0.0038315
19:25:19|0.0038315
19:25:20|0.0038321
19:25:21|0.0038321
19:25:23|0.0038321
19:25:23|0.0038321
19:25:25|0.0038321
19:25:25|0.0038321
19:25:28|0.0038321
19:25:30|0.0038314
19:25:30|0.0038314
19:25:31|0.0038314
19:25:32|0.0038314
19:25:33|0.0038314
19:25:34|0.0038314
19:25:35|0.0038343
19:25:36|0.0038343
19:25:37|0.0038343
19:25:38|0.0038345
19:25:40|0.0038351
19:25:40|0.0038354
19:25:41|0.0038354
19:25:42|0.0038354
19:25:43|0.0038354
19:25:44|0.0038354
19:25:45|0.0038354
19:25:46|0.0038354
19:25:47|0.0038354
19:25:48|0.0038354
19:25:49|0.0038354
19:25:51|0.0038354
19:25:51|0.0038356
19:25:52|0.0038356
19:25:53|0.0038356
19:25:55|0.0038358
19:25:55|0.0038358
19:25:56|0.0038358
19:25:57|0.0038358
19:25:58|0.0038358
19:25:59|0.0038358
19:26:01|0.0038358
19:26:02|0.0038341
19:26:04|0.0038328
19:26:05|0.0038328
19:26:06|0.0038346
19:26:07|0.0038346
19:26:08|0.0038346
19:26:09|0.0038346
19:26:10|0.003836
19:26:11|0.003836
19:26:12|0.003836
19:26:13|0.003836
19:26:15|0.003836
19:26:16|0.0038346
19:26:16|0.0038346
19:26:18|0.0038346
19:26:19|0.0038346
19:26:20|0.0038346
19:26:21|0.0038345
19:26:22|0.0038345
19:26:23|0.0038345
19:26:24|0.0038336
19:26:24|0.0038336
19:26:26|0.0038336
19:26:27|0.0038336
19:26:27|0.0038336
19:26:29|0.0038336
19:26:30|0.0038355
19:26:31|0.0038355
19:26:32|0.0038355
19:26:33|0.0038355
19:26:34|0.0038355
19:26:35|0.0038355
19:26:36|0.0038355
19:26:37|0.0038355
19:26:38|0.0038355
19:26:39|0.0038355
19:26:40|0.0038355
19:26:41|0.0038355
19:26:42|0.0038355
19:26:43|0.0038355
19:26:44|0.0038376
19:26:45|0.0038376
19:26:46|0.0038376
19:26:47|0.0038376
19:26:48|0.0038393
19:26:49|0.0038393
19:26:50|0.0038393
19:26:51|0.0038393
19:26:52|0.0038393
19:26:53|0.0038374
19:26:54|0.0038374
19:26:55|0.0038374
19:26:56|0.0038374
19:26:57|0.0038351
19:26:58|0.0038327
19:26:59|0.0038327
19:27:01|0.0038327
19:27:02|0.0038321
19:27:03|0.0038321
19:27:05|0.0038314
19:27:06|0.0038321
19:27:08|0.0038308
19:27:08|0.0038328
19:27:09|0.0038328
19:27:10|0.0038308
19:27:11|0.0038318
19:27:12|0.0038318
19:27:13|0.0038291
19:27:15|0.0038291
19:27:16|0.0038291
19:27:17|0.0038291
19:27:18|0.0038291
19:27:19|0.0038292
19:27:20|0.0038292
19:27:21|0.0038292
19:27:23|0.0038307
19:27:24|0.0038322
19:27:25|0.0038322
19:27:25|0.0038322
19:27:27|0.0038322
19:27:28|0.0038322
19:27:29|0.0038306
19:27:30|0.0038306
19:27:31|0.003832
19:27:32|0.003832
19:27:33|0.003832
19:27:34|0.003832
19:27:35|0.003832
19:27:36|0.003832
19:27:37|0.0038321
19:27:38|0.0038321
19:27:39|0.0038321
19:27:40|0.0038322
19:27:41|0.0038322
19:27:42|0.0038333
19:27:43|0.0038333
19:27:44|0.0038333
19:27:45|0.0038333
19:27:45|0.0038333
19:27:47|0.0038333
19:27:47|0.0038333
19:27:48|0.0038333
19:27:50|0.0038333
19:27:51|0.0038333
19:27:52|0.0038333
19:27:53|0.0038333
19:27:54|0.0038333
19:27:55|0.0038333
19:27:56|0.0038333
19:27:57|0.0038333
19:27:58|0.0038333
19:27:58|0.0038333
19:28:00|0.0038333
19:28:01|0.0038333
19:28:02|0.0038333
19:28:03|0.0038333
19:28:04|0.003834
19:28:06|0.003834
19:28:07|0.003834
19:28:09|0.003834
19:28:09|0.0038334
19:28:10|0.0038334
19:28:11|0.0038334
19:28:13|0.0038334
19:28:14|0.0038334
19:28:15|0.0038334
19:28:16|0.0038334
19:28:18|0.0038334
19:28:19|0.0038354
19:28:21|0.0038354
19:28:22|0.0038354
19:28:23|0.0038354
19:28:24|0.0038354
19:28:26|0.0038354
19:28:27|0.0038354
19:28:28|0.0038354
19:28:29|0.0038362
19:28:30|0.0038362
19:28:31|0.0038362
19:28:32|0.003837
19:28:33|0.003837
19:28:34|0.003837
19:28:35|0.003837
19:28:36|0.003837
19:28:37|0.003837
19:28:38|0.003837
19:28:39|0.003837
19:28:40|0.003837
19:28:41|0.003837
19:28:42|0.003837
19:28:43|0.003837
19:28:44|0.0038334
19:28:45|0.0038334
19:28:47|0.0038334
19:28:48|0.0038334
19:28:49|0.0038334
19:28:50|0.0038345
19:28:51|0.0038345
19:28:51|0.0038318
19:28:53|0.0038318
19:28:54|0.0038318
19:28:54|0.0038318
19:28:55|0.0038318
19:28:57|0.0038318
19:28:58|0.0038318
19:28:59|0.0038318
19:29:00|0.0038291
19:29:01|0.0038268
19:29:03|0.0038296
19:29:05|0.0038269
19:29:06|0.0038269
19:29:07|0.0038269
19:29:08|0.0038269
19:29:09|0.0038269
19:29:10|0.0038269
19:29:11|0.0038268
19:29:12|0.0038268
19:29:13|0.0038268
19:29:14|0.0038278
19:29:15|0.0038278
19:29:16|0.003829
19:29:17|0.003829
19:29:18|0.003829
19:29:19|0.003829
19:29:20|0.003829
19:29:22|0.0038318
19:29:23|0.0038343
19:29:24|0.0038343
19:29:25|0.0038343
19:29:25|0.0038347
19:29:28|0.0038351
19:29:28|0.0038351
19:29:30|0.0038351
19:29:31|0.0038351
19:29:32|0.0038363
19:29:33|0.0038363
19:29:33|0.0038363
19:29:35|0.0038363
19:29:35|0.0038358
19:29:37|0.0038358
19:29:37|0.0038358
19:29:39|0.0038358
19:29:39|0.0038358
19:29:40|0.0038358
19:29:41|0.0038358
19:29:42|0.0038358
19:29:43|0.0038358
19:29:44|0.0038358
19:29:45|0.0038358
19:29:47|0.0038358
19:29:48|0.0038358
19:29:49|0.0038366
19:29:50|0.0038372
19:29:50|0.0038372
19:29:51|0.003838
19:29:53|0.003838
19:29:55|0.0038388
19:29:55|0.0038389
19:29:56|0.0038389
19:29:57|0.0038389
19:29:59|0.0038389
19:30:00|0.0038389
19:30:00|0.0038387
19:30:01|0.0038387
19:30:02|0.0038389
19:30:04|0.003839
19:30:05|0.0038385
19:30:06|0.0038385
19:30:07|0.0038387
19:30:08|0.0038387
19:30:09|0.00384
19:30:10|0.00384
19:30:11|0.0038388
19:30:12|0.0038388
19:30:13|0.0038388
19:30:14|0.0038388
19:30:15|0.003839
19:30:16|0.003839
19:30:17|0.0038396
19:30:18|0.0038396
19:30:20|0.0038411
19:30:21|0.0038408
19:30:22|0.003842
19:30:23|0.003842
19:30:24|0.0038424
19:30:25|0.0038424
19:30:26|0.0038424
19:30:27|0.0038424
19:30:28|0.0038424
19:30:29|0.0038426
19:30:30|0.0038426
19:30:31|0.0038426
19:30:32|0.0038426
19:30:33|0.0038426
19:30:34|0.0038426
19:30:35|0.0038426
19:30:36|0.0038426
19:30:37|0.0038426
19:30:38|0.0038426
19:30:39|0.0038426
19:30:40|0.0038426
19:30:41|0.0038426
19:30:42|0.0038426
19:30:43|0.0038426
19:30:44|0.0038426
19:30:45|0.0038423
19:30:46|0.0038423
19:30:47|0.0038423
19:30:48|0.0038408
19:30:49|0.0038408
19:30:50|0.0038408
19:30:51|0.0038408
19:30:52|0.0038408
19:30:53|0.0038408
19:30:54|0.0038408
19:30:55|0.0038408
19:30:56|0.0038408
19:30:58|0.0038369
19:30:58|0.0038369
19:30:59|0.0038369
19:31:01|0.0038369
19:31:02|0.0038369
19:31:03|0.0038427
19:31:04|0.0038427
19:31:05|0.0038427
19:31:06|0.0038438
19:31:08|0.0038436
19:31:09|0.0038436
19:31:10|0.0038436
19:31:11|0.0038436
19:31:12|0.0038436
19:31:13|0.0038436
19:31:15|0.0038436
19:31:15|0.0038436
19:31:16|0.0038436
19:31:17|0.0038436
19:31:19|0.0038438
19:31:20|0.0038438
19:31:21|0.0038438
19:31:22|0.0038415
19:31:23|0.0038427
19:31:23|0.0038417
19:31:26|0.0038415
19:31:27|0.0038415
19:31:28|0.0038422
19:31:29|0.0038422
19:31:30|0.0038418
19:31:31|0.0038418
19:31:32|0.0038416
19:31:33|0.0038408
19:31:34|0.0038408
19:31:36|0.0038389
19:31:37|0.0038387
19:31:38|0.0038387
19:31:39|0.0038387
19:31:41|0.0038387
19:31:42|0.0038387
19:31:42|0.0038387
19:31:44|0.0038391
19:31:44|0.0038391
19:31:46|0.0038391
19:31:46|0.0038391
19:31:48|0.0038391
19:31:49|0.0038391
19:31:49|0.0038391
19:31:50|0.0038391
19:31:51|0.0038391
19:31:52|0.0038391
19:31:53|0.0038391
19:31:54|0.0038381
19:31:55|0.0038381
19:31:57|0.0038381
19:31:58|0.0038381
19:31:58|0.0038381
19:32:00|0.0038381
19:32:01|0.0038381
19:32:01|0.0038381
19:32:02|0.0038381
19:32:03|0.0038381
19:32:04|0.0038375
19:32:05|0.0038375
19:32:07|0.0038375
19:32:08|0.0038375
19:32:09|0.0038385
19:32:10|0.0038381
19:32:11|0.0038384
19:32:12|0.0038357
19:32:13|0.0038357
19:32:14|0.0038357
19:32:15|0.0038351
19:32:16|0.0038351
19:32:17|0.0038351
19:32:18|0.0038351
19:32:20|0.0038351
19:32:21|0.0038351
19:32:22|0.0038372
19:32:23|0.0038387
19:32:24|0.0038365
19:32:25|0.0038365
19:32:26|0.0038365
19:32:27|0.0038365
19:32:28|0.0038365
19:32:29|0.0038365
19:32:30|0.0038382
19:32:32|0.0038382
19:32:32|0.0038382
19:32:33|0.0038382
19:32:35|0.0038382
19:32:36|0.0038382
19:32:36|0.0038382
19:32:37|0.0038382
19:32:38|0.0038382
19:32:40|0.0038382
19:32:40|0.0038382
19:32:42|0.0038355
19:32:43|0.0038341
19:32:44|0.0038341
19:32:45|0.0038341
19:32:46|0.0038341
19:32:47|0.0038341
19:32:48|0.0038341
19:32:49|0.0038341
19:32:50|0.0038341
19:32:51|0.0038341
19:32:52|0.0038365
19:32:53|0.0038361
19:32:54|0.0038361
19:32:56|0.0038361
19:32:56|0.0038361
19:32:57|0.0038353
19:33:00|0.0038339
19:33:00|0.0038339
19:33:01|0.0038339
19:33:02|0.0038339
19:33:03|0.0038339
19:33:05|0.0038343
19:33:05|0.0038343
19:33:07|0.0038343
19:33:08|0.0038343
19:33:09|0.0038314
19:33:11|0.0038323
19:33:12|0.0038323
19:33:13|0.0038314
19:33:14|0.0038303
19:33:15|0.0038303
19:33:16|0.0038303
19:33:17|0.0038303
19:33:18|0.00383
19:33:20|0.00383
19:33:20|0.00383
19:33:21|0.00383
19:33:22|0.00383
19:33:25|0.00383
19:33:26|0.00383
19:33:26|0.00383
19:33:27|0.00383
19:33:28|0.00383
19:33:29|0.00383
19:33:32|0.00383
19:33:32|0.00383
19:33:33|0.00383
19:33:34|0.00383
19:33:35|0.00383
19:33:36|0.00383
19:33:37|0.00383
19:33:38|0.0038303
19:33:39|0.0038291
19:33:40|0.0038291
19:33:41|0.0038291
19:33:44|0.0038312
19:33:44|0.0038312
19:33:47|0.0038312
19:33:48|0.0038312
19:33:49|0.0038312
19:33:50|0.0038312
19:33:51|0.0038312
19:33:52|0.0038312
19:33:53|0.0038312
19:33:54|0.0038312
19:33:55|0.0038268
19:33:56|0.0038259
19:33:57|0.0038259
19:33:58|0.0038259
19:33:59|0.0038259
19:34:00|0.0038269
19:34:02|0.0038269
19:34:02|0.0038269
19:34:04|0.0038269
19:34:04|0.0038289
19:34:05|0.0038289
19:34:06|0.0038279
19:34:09|0.0038279
19:34:09|0.0038279
19:34:10|0.0038293
19:34:11|0.0038293
19:34:13|0.0038276
19:34:14|0.0038276
19:34:14|0.0038276
19:34:15|0.0038276
19:34:16|0.0038276
19:34:17|0.0038276
19:34:18|0.0038276
19:34:20|0.0038282
19:34:21|0.0038282
19:34:22|0.0038282
19:34:24|0.0038282
19:34:24|0.0038282
19:34:25|0.0038282
19:34:26|0.0038282
19:34:28|0.0038282
19:34:29|0.0038282
19:34:30|0.0038282
19:34:30|0.0038282
19:34:32|0.0038282
19:34:32|0.0038282
19:34:34|0.0038289
19:34:34|0.0038289
19:34:35|0.0038289
19:34:37|0.0038289
19:34:37|0.0038289
19:34:39|0.003829
19:34:40|0.003829
19:34:41|0.003829
19:34:42|0.0038289
19:34:43|0.0038289
19:34:44|0.0038289
19:34:45|0.0038289
19:34:47|0.0038289
19:34:48|0.0038271
19:34:48|0.0038271
19:34:50|0.0038271
19:34:50|0.0038271
19:34:53|0.0038273
19:34:53|0.0038273
19:34:54|0.0038273
19:34:55|0.0038268
19:34:56|0.0038268
19:34:57|0.003828
19:34:58|0.003828
19:34:59|0.003828
19:35:00|0.003828
19:35:01|0.003828
19:35:02|0.003828
19:35:03|0.0038254
19:35:04|0.0038246
19:35:05|0.0038243
19:35:06|0.0038243
19:35:08|0.0038243
19:35:09|0.003825
19:35:10|0.003825
19:35:11|0.0038256
19:35:12|0.0038243
19:35:13|0.0038243
19:35:14|0.0038243
19:35:16|0.0038243
19:35:17|0.0038264
19:35:18|0.0038264
19:35:18|0.0038264
19:35:20|0.0038264
19:35:20|0.0038264
19:35:21|0.0038264
19:35:23|0.0038264
19:35:23|0.0038264
19:35:25|0.0038264
19:35:26|0.003827
19:35:27|0.003827
19:35:28|0.003827
19:35:29|0.003827
19:35:30|0.003827
19:35:31|0.003827
19:35:32|0.003827
19:35:33|0.003827
19:35:34|0.0038251
19:35:35|0.0038251
19:35:36|0.0038251
19:35:36|0.0038251
19:35:38|0.0038251
19:35:38|0.0038251
19:35:40|0.0038251
19:35:41|0.0038251
19:35:42|0.0038251
19:35:42|0.0038251
19:35:43|0.0038276
19:35:45|0.0038276
19:35:46|0.0038276
19:35:46|0.0038276
19:35:48|0.0038276
19:35:49|0.0038276
19:35:50|0.0038276
19:35:51|0.0038276
19:35:52|0.0038276
19:35:52|0.0038276
19:35:54|0.0038274
19:35:55|0.0038274
19:35:56|0.0038274
19:35:57|0.0038274
19:35:58|0.0038274
19:35:58|0.0038274
19:36:00|0.0038274
19:36:00|0.0038274
19:36:02|0.0038274
19:36:02|0.0038274
19:36:04|0.0038274
19:36:05|0.0038274
19:36:06|0.0038274
19:36:07|0.0038274
19:36:08|0.0038274
19:36:10|0.0038274
19:36:10|0.0038274
19:36:12|0.0038274
19:36:13|0.0038274
19:36:14|0.0038274
19:36:15|0.0038274
19:36:16|0.0038274
19:36:17|0.0038274
19:36:18|0.0038274
19:36:19|0.0038274
19:36:20|0.0038274
19:36:21|0.0038274
19:36:22|0.0038274
19:36:23|0.0038274
19:36:24|0.0038274
19:36:25|0.0038274
19:36:26|0.0038274
19:36:27|0.0038274
19:36:28|0.0038274
19:36:29|0.0038274
19:36:30|0.0038266
19:36:31|0.0038266
19:36:32|0.0038266
19:36:33|0.0038266
19:36:34|0.0038283
19:36:35|0.0038283
19:36:36|0.0038303
19:36:37|0.0038303
19:36:38|0.0038303
19:36:39|0.0038303
19:36:40|0.0038303
19:36:41|0.0038303
19:36:42|0.0038303
19:36:43|0.0038303
19:36:44|0.0038303
19:36:45|0.0038303
19:36:46|0.0038303
19:36:47|0.0038303
19:36:48|0.0038303
19:36:49|0.0038303
19:36:50|0.0038303
19:36:51|0.0038303
19:36:52|0.0038303
19:36:53|0.0038303
19:36:54|0.0038303
19:36:55|0.0038303
19:36:56|0.0038303
19:36:57|0.0038252
19:36:58|0.0038252
19:36:59|0.0038252
19:37:00|0.0038252
19:37:01|0.0038252
19:37:02|0.0038252
19:37:03|0.0038252
19:37:04|0.0038271
19:37:05|0.0038271
19:37:06|0.0038303
19:37:07|0.0038303
19:37:08|0.0038303
19:37:09|0.0038282
19:37:10|0.0038282
19:37:12|0.0038282
19:37:12|0.0038282
19:37:14|0.0038303
19:37:15|0.0038303
19:37:16|0.0038303
19:37:17|0.0038303
19:37:19|0.0038285
19:37:19|0.0038285
19:37:21|0.0038285
19:37:22|0.0038285
19:37:23|0.0038285
19:37:24|0.0038285
19:37:25|0.0038285
19:37:27|0.0038285
19:37:29|0.003828
19:37:30|0.003828
19:37:31|0.003828
19:37:32|0.003828
19:37:33|0.003828
19:37:34|0.0038289
19:37:35|0.0038289
19:37:36|0.0038289
19:37:37|0.0038289
19:37:38|0.0038304
19:37:39|0.0038304
19:37:40|0.0038304
19:37:41|0.0038304
19:37:42|0.0038304
19:37:43|0.0038304
19:37:44|0.0038304
19:37:45|0.0038304
19:37:46|0.0038304
19:37:47|0.0038304
19:37:48|0.0038304
19:37:50|0.0038304
19:37:51|0.0038304
19:37:51|0.0038304
19:37:52|0.003828
19:37:54|0.003828
19:37:55|0.003828
19:37:57|0.003828
19:37:57|0.003828
19:37:58|0.003828
19:37:59|0.0038285
19:38:01|0.0038285
19:38:02|0.0038285
19:38:02|0.0038286
19:38:04|0.0038286
19:38:04|0.0038286
19:38:05|0.0038286
19:38:06|0.0038286
19:38:08|0.0038286
19:38:09|0.0038286
19:38:09|0.0038286
19:38:12|0.0038284
19:38:13|0.0038284
19:38:14|0.0038284
19:38:14|0.0038284
19:38:17|0.0038284
19:38:18|0.0038284
19:38:20|0.0038284
19:38:21|0.0038284
19:38:21|0.0038284
19:38:24|0.0038284
19:38:24|0.0038284
19:38:26|0.0038284
19:38:26|0.0038284
19:38:27|0.0038264
19:38:29|0.0038264
19:38:30|0.0038264
19:38:32|0.0038264
19:38:32|0.0038264
19:38:33|0.0038261
19:38:34|0.0038261
19:38:35|0.0038261
19:38:36|0.0038261
19:38:37|0.0038261
19:38:38|0.0038261
19:38:39|0.0038261
19:38:40|0.0038261
19:38:42|0.0038261
19:38:43|0.0038272
19:38:43|0.0038272
19:38:45|0.0038272
19:38:45|0.0038272
19:38:46|0.0038272
19:38:47|0.0038272
19:38:48|0.0038272
19:38:49|0.0038272
19:38:51|0.0038272
19:38:51|0.0038273
19:38:52|0.0038273
19:38:53|0.0038273
19:38:54|0.0038273
19:38:55|0.0038273
19:38:57|0.0038273
19:38:57|0.003825
19:38:58|0.0038255
19:39:00|0.0038254
19:39:00|0.0038254
19:39:01|0.0038254
19:39:02|0.0038254
19:39:03|0.0038254
19:39:04|0.0038254
19:39:06|0.0038254
19:39:06|0.0038266
19:39:07|0.0038266
19:39:08|0.0038268
19:39:09|0.0038268
19:39:10|0.0038283
19:39:12|0.0038283
19:39:12|0.0038283
19:39:13|0.0038283
19:39:14|0.0038291
19:39:16|0.0038291
19:39:17|0.0038286
19:39:18|0.0038286
19:39:19|0.0038286
19:39:20|0.0038286
19:39:21|0.0038286
19:39:22|0.0038286
19:39:23|0.0038286
19:39:24|0.0038259
19:39:25|0.0038259
19:39:27|0.0038272
19:39:28|0.0038272
19:39:30|0.0038275
19:39:31|0.0038275
19:39:31|0.0038275
19:39:33|0.0038275
19:39:34|0.0038275
19:39:36|0.0038268
19:39:36|0.0038268
19:39:37|0.0038268
19:39:38|0.0038268
19:39:40|0.0038268
19:39:41|0.0038268
19:39:41|0.0038268
19:39:43|0.0038268
19:39:43|0.0038268
19:39:44|0.0038268
19:39:45|0.0038268
19:39:47|0.0038268
19:39:48|0.0038268
19:39:49|0.0038268
19:39:49|0.0038268
19:39:50|0.0038268
19:39:51|0.0038268
19:39:53|0.0038268
19:39:55|0.0038268
19:39:55|0.003832
19:39:56|0.003832
19:39:57|0.003832
19:39:58|0.003832
19:39:59|0.003832
19:40:00|0.003832
19:40:01|0.003832
19:40:02|0.003832
19:40:03|0.003832
19:40:04|0.003832
19:40:06|0.003832
19:40:06|0.0038277
19:40:08|0.0038277
19:40:09|0.0038277
19:40:09|0.0038277
19:40:11|0.0038277
19:40:12|0.0038277
19:40:14|0.0038247
19:40:15|0.0038247
19:40:16|0.0038247
19:40:17|0.0038247
19:40:18|0.0038247
19:40:20|0.0038247
19:40:22|0.0038247
19:40:23|0.0038247
19:40:23|0.0038247
19:40:25|0.0038247
19:40:26|0.0038247
19:40:27|0.0038247
19:40:28|0.0038247
19:40:28|0.0038247
19:40:30|0.0038247
19:40:31|0.0038247
19:40:33|0.0038247
19:40:33|0.0038247
19:40:34|0.0038247
19:40:35|0.0038247
19:40:36|0.0038247
19:40:37|0.0038247
19:40:38|0.0038247
19:40:39|0.0038247
19:40:40|0.0038247
19:40:41|0.0038247
19:40:42|0.0038247
19:40:43|0.0038247
19:40:44|0.0038247
19:40:45|0.0038247
19:40:47|0.0038247
19:40:47|0.0038247
19:40:48|0.0038247
19:40:49|0.0038247
19:40:50|0.0038247
19:40:52|0.0038247
19:40:54|0.0038247
19:40:54|0.0038247
19:40:55|0.003828
19:40:56|0.003828
19:40:57|0.003828
19:40:58|0.003828
19:40:59|0.0038299
19:41:00|0.0038299
19:41:01|0.0038299
19:41:02|0.0038299
19:41:03|0.0038299
19:41:04|0.0038299
19:41:06|0.0038299
19:41:06|0.0038299
19:41:07|0.0038299
19:41:08|0.0038299
19:41:09|0.0038313
19:41:10|0.0038321
19:41:11|0.0038321
19:41:12|0.0038323
19:41:14|0.0038323
19:41:16|0.003833
19:41:16|0.003833
19:41:18|0.003833
19:41:19|0.0038354
19:41:21|0.0038358
19:41:22|0.0038358
19:41:22|0.0038358
19:41:23|0.0038358
19:41:24|0.0038358
19:41:26|0.0038358
19:41:27|0.0038358
19:41:28|0.0038358
19:41:28|0.0038358
19:41:30|0.0038358
19:41:31|0.0038358
19:41:32|0.0038358
19:41:33|0.0038358
19:41:35|0.0038368
19:41:36|0.0038368
19:41:37|0.0038368
19:41:38|0.0038368
19:41:39|0.0038368
19:41:40|0.0038368
19:41:41|0.0038361
19:41:42|0.0038361
19:41:43|0.0038361
19:41:44|0.0038361
19:41:45|0.0038361
19:41:46|0.0038361
19:41:47|0.0038361
19:41:48|0.0038361
19:41:50|0.0038361
19:41:51|0.0038356
19:41:52|0.0038354
19:41:52|0.0038354
19:41:54|0.0038324
19:41:54|0.0038324
19:41:55|0.0038324
19:41:56|0.0038324
19:41:57|0.0038324
19:41:58|0.0038324
19:42:00|0.0038324
19:42:01|0.0038324
19:42:01|0.0038324
19:42:02|0.0038332
19:42:03|0.0038332
19:42:04|0.0038332
19:42:05|0.0038332
19:42:06|0.0038332
19:42:08|0.0038332
19:42:08|0.0038332
19:42:09|0.0038324
19:42:11|0.0038324
19:42:12|0.0038324
19:42:12|0.0038296
19:42:13|0.0038296
19:42:16|0.0038296
19:42:16|0.0038296
19:42:18|0.0038332
19:42:19|0.0038332
19:42:20|0.0038332
19:42:21|0.0038332
19:42:23|0.0038332
19:42:24|0.0038332
19:42:26|0.0038338
19:42:27|0.0038338
19:42:27|0.0038338
19:42:29|0.0038338
19:42:31|0.0038338
19:42:31|0.0038338
19:42:32|0.0038338
19:42:34|0.0038338
19:42:34|0.0038338
19:42:36|0.0038338
19:42:37|0.0038338
19:42:38|0.0038338
19:42:39|0.0038338
19:42:40|0.0038338
19:42:41|0.0038338
19:42:42|0.0038338
19:42:43|0.0038338
19:42:44|0.0038338
19:42:45|0.0038338
19:42:46|0.0038338
19:42:47|0.0038338
19:42:48|0.0038338
19:42:49|0.0038338
19:42:50|0.0038338
19:42:51|0.0038338
19:42:52|0.0038338
19:42:53|0.0038338
19:42:54|0.0038338
19:42:55|0.0038338
19:42:56|0.0038338
19:42:57|0.0038338
19:42:58|0.0038338
19:42:59|0.0038338
19:43:00|0.0038338
19:43:01|0.0038338
19:43:02|0.0038338
19:43:03|0.0038338
19:43:04|0.0038338
19:43:05|0.0038338
19:43:06|0.0038338
19:43:07|0.0038324
19:43:08|0.0038324
19:43:09|0.0038312
19:43:10|0.0038318
19:43:11|0.0038318
19:43:12|0.0038292
19:43:13|0.0038292
19:43:14|0.0038292
19:43:15|0.0038292
19:43:16|0.0038292
19:43:17|0.0038292
19:43:18|0.0038292
19:43:19|0.0038292
19:43:20|0.0038292
19:43:21|0.0038299
19:43:22|0.0038302
19:43:23|0.0038302
19:43:25|0.0038302
19:43:26|0.0038288
19:43:27|0.0038288
19:43:27|0.0038291
19:43:29|0.0038299
19:43:30|0.0038299
19:43:31|0.0038299
19:43:33|0.0038299
19:43:34|0.0038298
19:43:34|0.0038298
19:43:35|0.0038298
19:43:38|0.00383
19:43:38|0.00383
19:43:40|0.00383
19:43:41|0.00383
19:43:42|0.0038314
19:43:43|0.0038314
19:43:44|0.0038314
19:43:45|0.0038314
19:43:46|0.0038314
19:43:47|0.0038306
19:43:49|0.0038307
19:43:49|0.0038303
19:43:51|0.0038303
19:43:52|0.0038302
19:43:53|0.0038294
19:43:54|0.0038294
19:43:56|0.0038299
19:43:56|0.0038299
19:43:58|0.0038292
19:43:58|0.0038292
19:43:59|0.0038292
19:44:00|0.0038292
19:44:02|0.0038292
19:44:03|0.0038292
19:44:03|0.0038292
19:44:05|0.0038292
19:44:06|0.0038292
19:44:07|0.0038293
19:44:07|0.0038289
19:44:09|0.0038283
19:44:10|0.0038283
19:44:11|0.0038283
19:44:12|0.0038283
19:44:12|0.0038283
19:44:14|0.0038283
19:44:15|0.0038283
19:44:15|0.0038283
19:44:18|0.0038283
19:44:20|0.0038281
19:44:20|0.003828
19:44:21|0.003828
19:44:22|0.003828
19:44:23|0.0038288
19:44:24|0.0038288
19:44:26|0.003828
19:44:27|0.0038279
19:44:29|0.0038262
19:44:30|0.0038254
19:44:31|0.0038254
19:44:32|0.0038254
19:44:34|0.0038254
19:44:36|0.0038254
19:44:36|0.0038254
19:44:38|0.0038259
19:44:38|0.0038259
19:44:39|0.0038258
19:44:41|0.0038261
19:44:41|0.0038261
19:44:42|0.0038261
19:44:43|0.0038261
19:44:44|0.0038261
19:44:45|0.0038261
19:44:46|0.0038272
19:44:47|0.0038272
19:44:48|0.0038272
19:44:49|0.0038272
19:44:50|0.0038268
19:44:51|0.0038268
19:44:52|0.0038268
19:44:53|0.0038266
19:44:54|0.0038284
19:44:55|0.0038284
19:44:56|0.0038284
19:44:57|0.0038284
19:44:59|0.0038284
19:44:59|0.0038284
19:45:00|0.0038284
19:45:02|0.0038284
19:45:03|0.0038284
19:45:04|0.0038284
19:45:04|0.0038274
19:45:06|0.0038274
19:45:07|0.0038274
19:45:08|0.0038274
19:45:09|0.003829
19:45:09|0.003829
19:45:10|0.003829
19:45:12|0.0038313
19:45:13|0.0038314
19:45:14|0.0038314
19:45:15|0.0038314
19:45:16|0.0038314
19:45:17|0.0038313
19:45:18|0.0038313
19:45:20|0.0038313
19:45:21|0.0038313
19:45:21|0.0038305
19:45:22|0.0038305
19:45:25|0.0038316
19:45:26|0.0038316
19:45:27|0.0038316
19:45:28|0.0038316
19:45:30|0.0038316
19:45:31|0.0038316
19:45:32|0.0038316
19:45:33|0.0038335
19:45:34|0.0038335
19:45:36|0.0038335
19:45:37|0.0038327
19:45:38|0.0038327
19:45:39|0.0038327
19:45:40|0.0038327
19:45:41|0.0038339
19:45:42|0.0038324
19:45:43|0.0038324
19:45:44|0.0038316
19:45:45|0.0038316
19:45:46|0.00383
19:45:47|0.0038302
19:45:48|0.0038302
19:45:49|0.0038299
19:45:50|0.0038299
19:45:51|0.0038299
19:45:52|0.0038299
19:45:53|0.0038299
19:45:54|0.0038299
19:45:55|0.0038305
19:45:56|0.0038306
19:45:57|0.0038306
19:45:58|0.0038306
19:45:59|0.0038306
19:46:00|0.0038299
19:46:02|0.0038299
19:46:03|0.0038303
19:46:04|0.0038303
19:46:04|0.0038303
19:46:05|0.0038303
19:46:07|0.0038317
19:46:08|0.0038317
19:46:08|0.0038317
19:46:10|0.0038334
19:46:10|0.0038334
19:46:11|0.0038334
19:46:12|0.0038309
19:46:14|0.0038309
19:46:15|0.0038309
19:46:16|0.0038309
19:46:17|0.0038309
19:46:17|0.0038314
19:46:18|0.0038314
19:46:21|0.0038314
19:46:21|0.0038314
19:46:22|0.0038302
19:46:23|0.0038302
19:46:25|0.0038303
19:46:25|0.0038303
19:46:26|0.0038303
19:46:28|0.0038303
19:46:30|0.0038303
19:46:30|0.0038303
19:46:31|0.0038303
19:46:32|0.0038303
19:46:33|0.0038303
19:46:35|0.0038303
19:46:35|0.0038303
19:46:36|0.0038303
19:46:37|0.0038303
19:46:38|0.0038303
19:46:39|0.0038303
19:46:40|0.0038303
19:46:41|0.0038308
19:46:42|0.0038308
19:46:43|0.0038309
19:46:44|0.0038309
19:46:45|0.0038309
19:46:46|0.0038309
19:46:47|0.0038309
19:46:48|0.0038309
19:46:49|0.0038309
19:46:50|0.0038309
19:46:51|0.0038309
19:46:52|0.0038309
19:46:53|0.0038309
19:46:54|0.0038309
19:46:55|0.0038309
19:46:56|0.0038309
19:46:57|0.0038309
19:46:58|0.0038307
19:46:59|0.0038307
19:47:01|0.0038307
19:47:01|0.0038298
19:47:02|0.0038298
19:47:03|0.0038301
19:47:05|0.0038301
19:47:06|0.0038301
19:47:07|0.0038301
19:47:08|0.0038301
19:47:09|0.0038301
19:47:10|0.0038301
19:47:11|0.0038301
19:47:12|0.0038301
19:47:13|0.0038301
19:47:14|0.0038301
19:47:15|0.0038301
19:47:16|0.0038301
19:47:17|0.0038301
19:47:18|0.0038301
19:47:19|0.0038301
19:47:20|0.0038316
19:47:22|0.0038316
19:47:24|0.0038311
19:47:24|0.0038311
19:47:26|0.0038319
19:47:26|0.0038319
19:47:28|0.0038319
19:47:28|0.0038329
19:47:29|0.0038329
19:47:30|0.0038342
19:47:31|0.0038342
19:47:33|0.0038351
19:47:34|0.0038351
19:47:34|0.0038351
19:47:36|0.0038351
19:47:37|0.0038351
19:47:38|0.0038351
19:47:39|0.0038351
19:47:40|0.0038351
19:47:40|0.0038354
19:47:42|0.0038354
19:47:42|0.0038353
19:47:44|0.0038356
19:47:46|0.0038356
19:47:46|0.0038358
19:47:47|0.0038358
19:47:48|0.0038358
19:47:49|0.0038358
19:47:50|0.0038358
19:47:51|0.0038358
19:47:52|0.0038358
19:47:53|0.0038358
19:47:54|0.0038358
19:47:55|0.0038358
19:47:56|0.0038358
19:47:58|0.0038358
19:47:58|0.0038358
19:48:00|0.0038358
19:48:00|0.0038358
19:48:01|0.0038358
19:48:02|0.0038354
19:48:04|0.0038354
19:48:04|0.0038354
19:48:05|0.0038354
19:48:07|0.0038354
19:48:07|0.0038354
19:48:08|0.0038354
19:48:10|0.0038354
19:48:10|0.0038354
19:48:12|0.0038345
19:48:12|0.0038345
19:48:13|0.0038345
19:48:15|0.0038345
19:48:15|0.0038342
19:48:17|0.0038342
19:48:18|0.0038342
19:48:18|0.0038344
19:48:20|0.0038344
19:48:20|0.0038344
19:48:23|0.0038344
19:48:24|0.0038344
19:48:26|0.0038358
19:48:27|0.0038358
19:48:28|0.0038358
19:48:29|0.0038358
19:48:30|0.0038359
19:48:32|0.0038359
19:48:33|0.0038359
19:48:34|0.0038359
19:48:36|0.0038359
19:48:37|0.0038359
19:48:38|0.0038359
19:48:40|0.0038359
19:48:42|0.0038348
19:48:43|0.0038348
19:48:44|0.0038348
19:48:45|0.0038348
19:48:46|0.0038334
19:48:47|0.0038334
19:48:48|0.0038334
19:48:48|0.0038334
19:48:50|0.0038337
19:48:50|0.0038337
19:48:52|0.0038337
19:48:52|0.0038337
19:48:54|0.0038337
19:48:55|0.0038337
19:48:56|0.0038337
19:48:57|0.0038337
19:48:58|0.0038352
19:48:59|0.0038352
19:49:00|0.0038352
19:49:01|0.0038352
19:49:02|0.0038358
19:49:03|0.0038358
19:49:04|0.0038358
19:49:05|0.0038349
19:49:06|0.0038349
19:49:07|0.0038349
19:49:08|0.0038349
19:49:09|0.0038349
19:49:11|0.003835
19:49:12|0.003835
19:49:13|0.0038336
19:49:13|0.0038336
19:49:15|0.0038336
19:49:15|0.0038336
19:49:16|0.0038336
19:49:18|0.0038336
19:49:19|0.0038336
19:49:20|0.0038336
19:49:21|0.0038336
19:49:23|0.0038336
19:49:25|0.0038336
19:49:25|0.0038336
19:49:27|0.0038336
19:49:28|0.0038336
19:49:29|0.0038336
19:49:30|0.0038336
19:49:31|0.0038336
19:49:32|0.0038336
19:49:33|0.0038336
19:49:34|0.0038336
19:49:35|0.0038336
19:49:36|0.0038353
19:49:37|0.0038347
19:49:38|0.0038347
19:49:39|0.0038347
19:49:40|0.0038347
19:49:41|0.0038347
19:49:42|0.0038337
19:49:43|0.0038337
19:49:44|0.0038337
19:49:45|0.0038337
19:49:46|0.0038337
19:49:47|0.0038337
19:49:48|0.0038337
19:49:49|0.003834
19:49:50|0.003834
19:49:51|0.003834
19:49:53|0.003834
19:49:53|0.003834
19:49:56|0.003834
19:49:56|0.003834
19:49:58|0.0038331
19:49:58|0.0038331
19:50:00|0.0038331
19:50:00|0.0038331
19:50:01|0.0038331
19:50:02|0.0038331
19:50:03|0.0038331
19:50:04|0.0038331
19:50:05|0.0038331
19:50:07|0.0038331
19:50:08|0.0038331
19:50:09|0.0038331
19:50:09|0.0038329
19:50:11|0.0038329
19:50:12|0.0038329
19:50:13|0.0038329
19:50:14|0.0038329
19:50:14|0.0038329
19:50:16|0.0038329
19:50:17|0.0038329
19:50:17|0.0038329
19:50:18|0.0038329
19:50:20|0.0038329
19:50:20|0.0038329
19:50:21|0.0038329
19:50:23|0.0038329
19:50:23|0.0038329
19:50:24|0.0038329
19:50:25|0.0038329
19:50:28|0.0038313
19:50:28|0.0038313
19:50:30|0.0038313
19:50:31|0.0038313
19:50:32|0.0038313
19:50:34|0.0038313
19:50:35|0.0038313
19:50:36|0.0038313
19:50:38|0.0038313
19:50:40|0.0038301
19:50:40|0.0038301
19:50:41|0.0038301
19:50:42|0.0038287
19:50:43|0.0038286
19:50:44|0.0038286
19:50:46|0.0038286
19:50:46|0.0038287
19:50:48|0.0038292
19:50:49|0.0038292
19:50:50|0.0038292
19:50:50|0.0038292
19:50:51|0.0038292
19:50:53|0.0038292
19:50:53|0.0038292
19:50:56|0.0038293
19:50:56|0.0038305
19:50:57|0.0038305
19:50:58|0.0038305
19:50:59|0.0038305
19:51:00|0.0038305
19:51:01|0.0038305
19:51:02|0.0038305
19:51:03|0.0038305
19:51:04|0.0038305
19:51:05|0.0038305
19:51:06|0.0038313
19:51:07|0.0038313
19:51:08|0.0038313
19:51:09|0.0038313
19:51:10|0.0038313
19:51:11|0.0038313
19:51:12|0.0038316
19:51:13|0.0038316
19:51:14|0.003831
19:51:15|0.003831
19:51:16|0.003831
19:51:17|0.003831
19:51:18|0.003831
19:51:19|0.003831
19:51:20|0.0038275
19:51:21|0.0038275
19:51:22|0.0038275
19:51:23|0.0038279
19:51:25|0.0038279
19:51:26|0.0038279
19:51:28|0.0038279
19:51:30|0.0038279
19:51:30|0.0038279
19:51:31|0.0038279
19:51:32|0.0038279
19:51:33|0.0038276
19:51:34|0.0038269
19:51:35|0.0038269
19:51:36|0.0038269
19:51:37|0.0038269
19:51:39|0.0038262
19:51:40|0.0038262
19:51:41|0.0038262
19:51:41|0.0038262
19:51:42|0.0038262
19:51:44|0.0038262
19:51:45|0.0038262
19:51:46|0.0038262
19:51:47|0.0038262
19:51:48|0.0038262
19:51:49|0.0038262
19:51:50|0.0038262
19:51:51|0.0038262
19:51:52|0.0038262
19:51:53|0.0038267
19:51:54|0.0038267
19:51:55|0.0038267
19:51:56|0.0038279
19:51:57|0.0038279
19:51:58|0.0038283
19:51:59|0.0038283
19:52:00|0.0038283
19:52:01|0.0038283
19:52:02|0.0038283
19:52:04|0.0038283
19:52:05|0.0038302
19:52:06|0.0038295
19:52:07|0.0038295
19:52:08|0.0038295
19:52:09|0.0038295
19:52:10|0.0038295
19:52:11|0.003829
19:52:12|0.0038291
19:52:13|0.0038267
19:52:14|0.0038267
19:52:15|0.0038267
19:52:16|0.0038259
19:52:17|0.0038256
19:52:18|0.0038256
19:52:19|0.0038256
19:52:20|0.0038256
19:52:21|0.0038256
19:52:22|0.0038256
19:52:23|0.0038256
19:52:24|0.0038282
19:52:26|0.0038282
19:52:26|0.0038255
19:52:28|0.0038255
19:52:30|0.0038255
19:52:30|0.0038275
19:52:31|0.0038275
19:52:34|0.0038275
19:52:34|0.0038275
19:52:35|0.0038275
19:52:37|0.0038275
19:52:38|0.0038275
19:52:39|0.0038256
19:52:40|0.0038256
19:52:41|0.0038274
19:52:42|0.0038274
19:52:43|0.0038271
19:52:44|0.0038271
19:52:45|0.0038271
19:52:47|0.0038271
19:52:49|0.0038271
19:52:50|0.0038271
19:52:51|0.0038278
19:52:53|0.0038278
19:52:54|0.0038278
19:52:56|0.0038265
19:52:56|0.0038266
19:52:57|0.0038266
19:52:58|0.0038267
19:52:59|0.0038267
19:53:00|0.0038267
19:53:01|0.0038274
19:53:02|0.0038274
19:53:03|0.0038256
19:53:04|0.0038247
19:53:05|0.0038247
19:53:06|0.0038247
19:53:09|0.0038247
19:53:09|0.0038247
19:53:11|0.0038247
19:53:11|0.0038241
19:53:12|0.0038241
19:53:13|0.0038241
19:53:15|0.0038241
19:53:15|0.0038255
19:53:16|0.0038248
19:53:17|0.0038244
19:53:18|0.0038244
19:53:19|0.003823
19:53:20|0.003823
19:53:21|0.0038229
19:53:22|0.0038229
19:53:23|0.0038227
19:53:24|0.0038227
19:53:26|0.0038227
19:53:28|0.0038227
19:53:28|0.0038239
19:53:29|0.0038258
19:53:30|0.0038258
19:53:32|0.0038227
19:53:34|0.0038237
19:53:34|0.0038237
19:53:37|0.0038238
19:53:38|0.0038238
19:53:39|0.0038232
19:53:39|0.0038232
19:53:41|0.0038232
19:53:42|0.0038232
19:53:42|0.0038232
19:53:43|0.0038232
19:53:44|0.0038232
19:53:45|0.0038232
19:53:46|0.0038232
19:53:47|0.0038232
19:53:48|0.0038232
19:53:49|0.0038232
19:53:51|0.0038212
19:53:51|0.0038237
19:53:52|0.0038237
19:53:53|0.0038237
19:53:55|0.0038237
19:53:55|0.0038227
19:53:56|0.0038227
19:53:57|0.0038227
19:53:58|0.0038227
19:53:59|0.0038213
19:54:02|0.0038205
19:54:02|0.003821
19:54:03|0.003821
19:54:04|0.0038197
19:54:05|0.0038197
19:54:06|0.0038203
19:54:08|0.0038203
19:54:08|0.0038213
19:54:10|0.0038213
19:54:11|0.0038213
19:54:12|0.0038213
19:54:13|0.0038225
19:54:14|0.0038225
19:54:15|0.0038225
19:54:16|0.0038225
19:54:17|0.0038212
19:54:18|0.0038212
19:54:19|0.0038212
19:54:20|0.0038212
19:54:21|0.0038212
19:54:22|0.0038213
19:54:23|0.0038213
19:54:24|0.0038175
19:54:25|0.0038154
19:54:26|0.0038151
19:54:28|0.0038161
19:54:30|0.0038161
19:54:30|0.0038161
19:54:31|0.0038158
19:54:33|0.0038159
19:54:33|0.0038159
19:54:35|0.0038159
19:54:36|0.0038158
19:54:36|0.0038158
19:54:37|0.0038158
19:54:40|0.0038158
19:54:40|0.0038158
19:54:42|0.0038158
19:54:44|0.0038158
19:54:45|0.0038158
19:54:45|0.0038158
19:54:46|0.0038158
19:54:49|0.0038158
19:54:49|0.0038158
19:54:50|0.0038158
19:54:51|0.0038158
19:54:53|0.0038158
19:54:53|0.0038158
19:54:54|0.0038168
19:54:55|0.0038181
19:54:56|0.0038182
19:54:57|0.0038182
19:54:58|0.0038182
19:54:59|0.0038179
19:55:00|0.0038179
19:55:02|0.0038179
19:55:02|0.0038179
19:55:03|0.0038179
19:55:05|0.0038179
19:55:05|0.0038179
19:55:07|0.0038179
19:55:08|0.0038179
19:55:08|0.0038179
19:55:09|0.0038179
19:55:10|0.0038179
19:55:12|0.0038187
19:55:12|0.0038187
19:55:13|0.0038187
19:55:15|0.0038187
19:55:15|0.0038187
19:55:16|0.0038187
19:55:17|0.0038187
19:55:19|0.0038187
19:55:19|0.0038187
19:55:20|0.0038187
19:55:21|0.0038187
19:55:22|0.0038187
19:55:24|0.0038187
19:55:25|0.0038187
19:55:25|0.0038187
19:55:26|0.0038187
19:55:27|0.0038187
19:55:29|0.0038187
19:55:30|0.0038187
19:55:30|0.0038187
19:55:31|0.0038187
19:55:33|0.0038187
19:55:35|0.0038187
19:55:35|0.0038199
19:55:37|0.0038199
19:55:38|0.0038199
19:55:39|0.0038199
19:55:41|0.0038199
19:55:43|0.0038207
19:55:43|0.0038207
19:55:45|0.0038207
19:55:46|0.0038207
19:55:47|0.0038207
19:55:48|0.0038193
19:55:48|0.0038178
19:55:49|0.0038177
19:55:51|0.0038196
19:55:51|0.0038196
19:55:52|0.0038205
19:55:54|0.0038205
19:55:55|0.0038192
19:55:55|0.0038182
19:55:57|0.0038182
19:55:58|0.0038182
19:56:00|0.0038182
19:56:01|0.0038182
19:56:01|0.0038182
19:56:02|0.0038174
19:56:03|0.0038174
19:56:05|0.0038174
19:56:06|0.0038174
19:56:06|0.0038178
19:56:08|0.0038178
19:56:09|0.0038178
19:56:10|0.0038174
19:56:10|0.0038174
19:56:12|0.0038174
19:56:12|0.0038174
19:56:15|0.0038183
19:56:15|0.0038183
19:56:16|0.0038183
19:56:18|0.0038183
19:56:18|0.0038192
19:56:19|0.0038192
19:56:20|0.0038192
19:56:21|0.0038192
19:56:22|0.0038192
19:56:23|0.003818
19:56:24|0.0038188
19:56:25|0.0038188
19:56:26|0.0038188
19:56:27|0.0038179
19:56:29|0.0038179
19:56:31|0.0038172
19:56:31|0.0038172
19:56:33|0.0038177
19:56:34|0.0038177
19:56:35|0.0038175
19:56:36|0.0038174
19:56:38|0.0038174
19:56:39|0.0038166
19:56:39|0.0038166
19:56:41|0.0038166
19:56:42|0.0038166
19:56:44|0.0038171
19:56:46|0.003817
19:56:46|0.003817
19:56:48|0.003817
19:56:49|0.003817
19:56:50|0.0038171
19:56:51|0.0038174
19:56:52|0.0038174
19:56:53|0.0038177
19:56:54|0.0038181
19:56:55|0.0038181
19:56:56|0.0038202
19:56:57|0.0038202
19:56:58|0.0038202
19:56:59|0.0038202
19:57:00|0.0038202
19:57:01|0.0038202
19:57:02|0.0038202
19:57:03|0.0038202
19:57:04|0.0038202
19:57:05|0.0038202
19:57:06|0.0038202
19:57:07|0.0038191
19:57:08|0.0038191
19:57:09|0.0038191
19:57:10|0.0038191
19:57:11|0.0038191
19:57:12|0.0038191
19:57:13|0.003821
19:57:14|0.003821
19:57:15|0.003821
19:57:16|0.003821
19:57:17|0.003821
19:57:18|0.003821
19:57:19|0.003821
19:57:20|0.003821
19:57:21|0.003821
19:57:22|0.003821
19:57:23|0.0038208
19:57:24|0.0038208
19:57:25|0.0038208
19:57:26|0.0038208
19:57:27|0.003823
19:57:28|0.003823
19:57:29|0.003824
19:57:30|0.003824
19:57:32|0.0038201
19:57:32|0.0038194
19:57:35|0.0038194
19:57:37|0.0038194
19:57:38|0.0038185
19:57:38|0.0038185
19:57:40|0.0038185
19:57:41|0.0038197
19:57:42|0.0038197
19:57:42|0.0038189
19:57:43|0.0038189
19:57:44|0.0038189
19:57:45|0.0038189
19:57:47|0.0038185
19:57:49|0.0038182
19:57:50|0.0038182
19:57:52|0.0038181
19:57:54|0.0038181
19:57:54|0.0038181
19:57:55|0.003818
19:57:56|0.003818
19:57:57|0.003818
19:57:58|0.003818
19:58:00|0.003818
19:58:00|0.003818
19:58:01|0.003818
19:58:03|0.003818
19:58:03|0.003818
19:58:05|0.003818
19:58:05|0.003818
19:58:06|0.0038163
19:58:08|0.0038163
19:58:08|0.0038163
19:58:09|0.0038158
19:58:12|0.003815
19:58:12|0.0038148
19:58:13|0.0038143
19:58:14|0.0038143
19:58:15|0.0038131
19:58:16|0.0038142
19:58:17|0.0038131
19:58:18|0.0038131
19:58:19|0.0038131
19:58:21|0.0038142
19:58:21|0.0038131
19:58:22|0.0038131
19:58:23|0.0038131
19:58:24|0.0038143
19:58:25|0.0038143
19:58:26|0.0038143
19:58:27|0.0038131
19:58:28|0.0038131
19:58:29|0.0038145
19:58:31|0.0038145
19:58:32|0.0038145
19:58:34|0.0038145
19:58:35|0.0038145
19:58:36|0.0038145
19:58:37|0.003813
19:58:38|0.0038123
19:58:39|0.0038123
19:58:40|0.0038123
19:58:41|0.0038123
19:58:42|0.0038141
19:58:43|0.0038141
19:58:44|0.0038141
19:58:45|0.0038141
19:58:46|0.0038141
19:58:47|0.0038141
19:58:48|0.0038141
19:58:49|0.0038153
19:58:50|0.0038153
19:58:51|0.0038157
19:58:52|0.0038153
19:58:54|0.0038153
19:58:56|0.0038153
19:58:57|0.0038153
19:58:57|0.0038153
19:58:58|0.0038153
19:58:59|0.0038153
19:59:01|0.0038155
19:59:01|0.0038155
19:59:02|0.0038162
19:59:03|0.0038162
19:59:05|0.0038162
19:59:05|0.003817
19:59:07|0.0038163
19:59:08|0.0038163
19:59:09|0.0038163
19:59:10|0.0038163
19:59:10|0.0038163
19:59:12|0.0038163
19:59:13|0.0038163
19:59:14|0.0038163
19:59:15|0.0038163
19:59:15|0.0038163
19:59:16|0.0038163
19:59:19|0.0038188
19:59:19|0.0038195
19:59:20|0.0038195
19:59:21|0.0038187
19:59:22|0.0038187
19:59:23|0.0038185
19:59:24|0.0038185
19:59:25|0.0038175
19:59:27|0.0038175
19:59:28|0.0038175
19:59:29|0.003818
19:59:29|0.003818
19:59:30|0.003818
19:59:31|0.0038193
19:59:33|0.0038199
19:59:35|0.0038199
19:59:37|0.0038203
19:59:39|0.0038203
19:59:39|0.0038203
19:59:40|0.0038203
19:59:41|0.0038205
19:59:42|0.0038205
19:59:43|0.0038215
19:59:44|0.003822
19:59:46|0.0038192
19:59:47|0.0038192
19:59:48|0.003819
19:59:49|0.0038193
19:59:50|0.0038209
19:59:51|0.0038209
19:59:52|0.0038209
19:59:53|0.0038209
19:59:54|0.0038209
19:59:55|0.0038197
19:59:56|0.0038197
19:59:57|0.0038197
19:59:58|0.0038197
19:59:59|0.0038197
20:00:00|0.0038192
20:00:01|0.0038192
20:00:02|0.0038192
20:00:04|0.0038192
20:00:04|0.0038192
20:00:05|0.0038192
20:00:06|0.0038192
20:00:07|0.0038192
20:00:08|0.0038192
20:00:09|0.0038207
20:00:10|0.0038198
20:00:11|0.0038198
20:00:12|0.003821
20:00:13|0.003821
20:00:14|0.003821
20:00:15|0.0038212
20:00:16|0.0038223
20:00:18|0.0038223
20:00:18|0.0038223
20:00:19|0.0038223
20:00:20|0.00382
20:00:21|0.00382
20:00:22|0.0038213
20:00:23|0.0038213
20:00:24|0.0038212
20:00:25|0.0038212
20:00:26|0.0038212
20:00:27|0.003821
20:00:28|0.003821
20:00:29|0.003821
20:00:30|0.003821
20:00:31|0.003821
20:00:33|0.003821
20:00:34|0.003821
20:00:35|0.0038215
20:00:36|0.0038215
20:00:37|0.0038215
20:00:38|0.0038223
20:00:39|0.0038223
20:00:40|0.0038223
20:00:41|0.0038215
20:00:42|0.0038216
20:00:43|0.0038226
20:00:44|0.0038237
20:00:45|0.0038237
20:00:46|0.0038238
20:00:47|0.0038238
20:00:48|0.0038238
20:00:49|0.0038238
20:00:50|0.0038238
20:00:51|0.0038248
20:00:52|0.0038248
20:00:53|0.003825
20:00:54|0.003825
20:00:55|0.0038251
20:00:56|0.0038249
20:00:58|0.0038249
20:00:58|0.0038249
20:00:59|0.0038251
20:01:01|0.0038251
20:01:02|0.0038244
20:01:03|0.0038243
20:01:04|0.0038243
20:01:05|0.0038243
20:01:06|0.0038243
20:01:06|0.0038243
20:01:08|0.0038243
20:01:09|0.0038243
20:01:10|0.0038231
20:01:11|0.003824
20:01:12|0.003824
20:01:14|0.0038243
20:01:14|0.0038243
20:01:15|0.0038243
20:01:16|0.0038258
20:01:17|0.0038256
20:01:20|0.0038272
20:01:20|0.0038272
20:01:21|0.0038294
20:01:22|0.0038287
20:01:23|0.0038279
20:01:25|0.0038276
20:01:26|0.0038276
20:01:27|0.0038276
20:01:28|0.0038276
20:01:30|0.0038288
20:01:31|0.0038288
20:01:31|0.0038299
20:01:33|0.0038308
20:01:34|0.0038305
20:01:35|0.0038313
20:01:36|0.0038316
20:01:38|0.0038316
20:01:39|0.003832
20:01:41|0.0038327
20:01:42|0.0038334
20:01:43|0.0038334
20:01:44|0.0038335
20:01:45|0.0038338
20:01:47|0.0038338
20:01:48|0.0038338
20:01:49|0.0038338
20:01:51|0.0038338
20:01:52|0.0038343
20:01:53|0.0038343
20:01:55|0.0038336
20:01:56|0.0038346
20:01:56|0.0038346
20:01:58|0.0038331
20:01:58|0.0038331
20:02:00|0.0038331
20:02:01|0.003836
20:02:02|0.0038364
20:02:04|0.0038394
20:02:06|0.0038384
20:02:06|0.0038366
20:02:07|0.0038366
20:02:08|0.0038349
20:02:09|0.0038354
20:02:10|0.0038354
20:02:11|0.0038363
20:02:12|0.0038363
20:02:13|0.0038373
20:02:14|0.0038373
20:02:15|0.0038364
20:02:17|0.0038385
20:02:18|0.0038385
20:02:18|0.0038385
20:02:19|0.0038385
20:02:20|0.0038385
20:02:21|0.0038373
20:02:22|0.0038373
20:02:23|0.0038369
20:02:24|0.0038369
20:02:25|0.0038369
20:02:26|0.0038369
20:02:27|0.0038369
20:02:28|0.0038369
20:02:29|0.0038369
20:02:30|0.0038369
20:02:31|0.0038378
20:02:32|0.0038378
20:02:33|0.0038377
20:02:34|0.0038376
20:02:35|0.0038395
20:02:36|0.0038395
20:02:38|0.0038393
20:02:38|0.0038401
20:02:40|0.0038401
20:02:40|0.0038407
20:02:42|0.0038407
20:02:43|0.0038407
20:02:44|0.0038407
20:02:45|0.0038407
20:02:46|0.0038402
20:02:47|0.0038402
20:02:48|0.0038402
20:02:48|0.0038402
20:02:50|0.0038402
20:02:51|0.0038402
20:02:52|0.0038402
20:02:54|0.0038409
20:02:55|0.0038403
20:02:56|0.0038397
20:02:57|0.0038397
20:02:58|0.0038394
20:02:59|0.0038394
20:02:59|0.0038394
20:03:00|0.0038394
20:03:02|0.0038394
20:03:03|0.0038392
20:03:03|0.0038392
20:03:05|0.0038392
20:03:06|0.0038397
20:03:07|0.0038397
20:03:08|0.0038397
20:03:08|0.0038397
20:03:09|0.0038397
20:03:11|0.0038397
20:03:12|0.0038406
20:03:12|0.0038416
20:03:14|0.0038427
20:03:16|0.0038417
20:03:18|0.0038417
20:03:18|0.0038417
20:03:20|0.0038417
20:03:21|0.0038417
20:03:21|0.0038407
20:03:23|0.0038399
20:03:23|0.0038399
20:03:24|0.0038389
20:03:25|0.0038389
20:03:27|0.00384
20:03:27|0.0038403
20:03:29|0.0038403
20:03:29|0.0038403
20:03:30|0.0038403
20:03:31|0.0038403
20:03:32|0.0038389
20:03:34|0.0038393
20:03:34|0.0038393
20:03:36|0.0038393
20:03:36|0.0038393
20:03:37|0.0038404
20:03:38|0.0038404
20:03:41|0.0038404
20:03:42|0.0038404
20:03:43|0.0038404
20:03:45|0.0038404
20:03:45|0.0038417
20:03:46|0.0038417
20:03:48|0.0038402
20:03:48|0.0038409
20:03:50|0.0038422
20:03:51|0.0038422
20:03:51|0.0038422
20:03:53|0.0038422
20:03:54|0.0038425
20:03:55|0.0038425
20:03:55|0.0038425
20:03:57|0.0038425
20:03:57|0.0038425
20:03:59|0.0038425
20:04:00|0.0038425
20:04:01|0.0038425
20:04:02|0.0038425
20:04:03|0.0038425
20:04:03|0.0038425
20:04:05|0.0038425
20:04:06|0.0038425
20:04:06|0.0038425
20:04:07|0.0038414
20:04:09|0.0038411
20:04:10|0.0038411
20:04:11|0.0038411
20:04:11|0.0038411
20:04:13|0.0038411
20:04:14|0.0038411
20:04:15|0.0038411
20:04:16|0.0038426
20:04:17|0.0038426
20:04:18|0.0038426
20:04:19|0.0038405
20:04:20|0.0038412
20:04:20|0.0038412
20:04:21|0.0038412
20:04:22|0.0038412
20:04:24|0.0038412
20:04:25|0.0038412
20:04:26|0.0038412
20:04:27|0.0038412
20:04:27|0.0038412
20:04:28|0.0038412
20:04:30|0.0038404
20:04:31|0.0038404
20:04:32|0.0038404
20:04:33|0.0038404
20:04:34|0.0038404
20:04:35|0.0038404
20:04:36|0.0038404
20:04:36|0.0038404
20:04:38|0.0038404
20:04:40|0.0038406
20:04:42|0.0038406
20:04:42|0.0038406
20:04:43|0.0038406
20:04:44|0.0038406
20:04:45|0.0038391
20:04:47|0.0038391
20:04:48|0.0038391
20:04:49|0.0038391
20:04:50|0.0038391
20:04:51|0.0038396
20:04:53|0.0038396
20:04:54|0.0038396
20:04:55|0.0038396
20:04:56|0.0038396
20:04:58|0.0038396
20:04:59|0.0038383
20:05:00|0.0038383
20:05:01|0.0038387
20:05:03|0.0038387
20:05:04|0.0038387
20:05:05|0.0038387
20:05:07|0.0038406
20:05:07|0.0038406
20:05:08|0.0038406
20:05:09|0.0038411
20:05:10|0.0038411
20:05:11|0.0038411
20:05:13|0.0038411
20:05:13|0.0038432
20:05:14|0.0038432
20:05:15|0.0038432
20:05:17|0.0038432
20:05:18|0.0038434
20:05:19|0.0038446
20:05:20|0.0038446
20:05:21|0.0038446
20:05:22|0.0038509
20:05:23|0.0038465
20:05:24|0.0038465
20:05:25|0.0038465
20:05:26|0.0038465
20:05:27|0.0038465
20:05:28|0.0038465
20:05:29|0.0038465
20:05:30|0.0038465
20:05:31|0.0038496
20:05:32|0.0038496
20:05:33|0.0038496
20:05:34|0.003848
20:05:35|0.0038465
20:05:36|0.0038451
20:05:37|0.0038451
20:05:38|0.0038463
20:05:40|0.0038484
20:05:42|0.0038484
20:05:43|0.0038484
20:05:44|0.0038484
20:05:44|0.0038484
20:05:46|0.0038491
20:05:48|0.0038491
20:05:48|0.0038473
20:05:49|0.0038473
20:05:50|0.0038473
20:05:51|0.0038473
20:05:52|0.0038473
20:05:53|0.0038473
20:05:54|0.0038473
20:05:55|0.0038473
20:05:57|0.0038471
20:05:57|0.003846
20:05:58|0.003846
20:05:59|0.003846
20:06:00|0.003846
20:06:02|0.003846
20:06:02|0.003846
20:06:03|0.003846
20:06:04|0.003846
20:06:05|0.003846
20:06:06|0.003846
20:06:07|0.003846
20:06:08|0.003846
20:06:09|0.003846
20:06:10|0.003846
20:06:11|0.003846
20:06:12|0.003846
20:06:13|0.003846
20:06:14|0.003846
20:06:15|0.003847
20:06:17|0.003847
20:06:18|0.0038484
20:06:19|0.0038483
20:06:20|0.0038483
20:06:21|0.0038483
20:06:22|0.0038483
20:06:23|0.0038483
20:06:24|0.0038483
20:06:25|0.0038483
20:06:26|0.0038483
20:06:27|0.0038483
20:06:28|0.0038483
20:06:29|0.0038503
20:06:30|0.0038503
20:06:31|0.0038503
20:06:32|0.0038503
20:06:33|0.0038503
20:06:34|0.0038514
20:06:35|0.0038514
20:06:36|0.0038514
20:06:37|0.0038514
20:06:38|0.0038514
20:06:40|0.0038491
20:06:40|0.0038491
20:06:41|0.0038491
20:06:42|0.0038508
20:06:44|0.0038508
20:06:44|0.0038508
20:06:46|0.0038515
20:06:47|0.0038515
20:06:48|0.0038515
20:06:49|0.0038515
20:06:50|0.0038517
20:06:51|0.003852
20:06:52|0.0038514
20:06:53|0.0038514
20:06:55|0.0038517
20:06:56|0.0038517
20:06:57|0.0038525
20:06:58|0.0038525
20:06:59|0.0038529
20:06:59|0.0038535
20:07:01|0.003853
20:07:01|0.0038538
20:07:02|0.003854
20:07:03|0.0038543
20:07:06|0.0038535
20:07:06|0.0038547
20:07:07|0.0038548
20:07:08|0.0038549
20:07:09|0.0038559
20:07:10|0.0038561
20:07:11|0.0038564
20:07:12|0.0038564
20:07:13|0.0038569
20:07:15|0.0038569
20:07:15|0.0038563
20:07:16|0.0038555
20:07:17|0.0038569
20:07:18|0.0038569
20:07:19|0.003857
20:07:20|0.003857
20:07:21|0.0038572
20:07:23|0.0038572
20:07:23|0.0038563
20:07:24|0.0038563
20:07:25|0.0038563
20:07:26|0.0038563
20:07:27|0.0038563
20:07:28|0.0038553
20:07:29|0.0038553
20:07:30|0.0038553
20:07:31|0.003855
20:07:33|0.003855
20:07:33|0.003855
20:07:34|0.0038549
20:07:35|0.0038549
20:07:36|0.0038546
20:07:37|0.0038546
20:07:38|0.0038546
20:07:40|0.0038542
20:07:41|0.0038538
20:07:43|0.0038538
20:07:45|0.0038529
20:07:46|0.0038529
20:07:47|0.0038525
20:07:47|0.0038525
20:07:48|0.0038525
20:07:50|0.0038525
20:07:52|0.0038525
20:07:52|0.0038525
20:07:53|0.0038525
20:07:54|0.0038526
20:07:56|0.0038526
20:07:57|0.0038526
20:07:58|0.0038526
20:08:00|0.0038526
20:08:01|0.0038526
20:08:02|0.0038526
20:08:03|0.003852
20:08:04|0.003852
20:08:06|0.003852
20:08:06|0.0038529
20:08:07|0.0038529
20:08:08|0.0038529
20:08:11|0.0038529
20:08:11|0.0038529
20:08:12|0.0038541
20:08:13|0.0038541
20:08:14|0.0038541
20:08:15|0.0038559
20:08:16|0.0038559
20:08:17|0.0038559
20:08:18|0.0038559
20:08:21|0.0038573
20:08:21|0.0038573
20:08:22|0.0038574
20:08:23|0.0038568
20:08:24|0.0038568
20:08:25|0.0038563
20:08:26|0.0038554
20:08:28|0.0038554
20:08:29|0.0038554
20:08:30|0.0038554
20:08:31|0.0038542
20:08:32|0.0038542
20:08:33|0.0038542
20:08:34|0.0038536
20:08:35|0.0038524
20:08:36|0.0038524
20:08:37|0.0038538
20:08:38|0.0038528
20:08:39|0.0038528
20:08:40|0.0038528
20:08:41|0.0038516
20:08:42|0.0038516
20:08:43|0.0038516
20:08:45|0.0038513
20:08:46|0.0038534
20:08:46|0.0038534
20:08:48|0.0038526
20:08:48|0.0038526
20:08:49|0.0038546
20:08:52|0.003853
20:08:52|0.0038534
20:08:53|0.0038534
20:08:54|0.0038534
20:08:57|0.0038537
20:08:57|0.0038537
20:08:59|0.0038539
20:09:00|0.0038554
20:09:01|0.0038554
20:09:02|0.0038555
20:09:04|0.0038554
20:09:05|0.0038565
20:09:05|0.0038565
20:09:07|0.0038565
20:09:08|0.0038565
20:09:09|0.0038565
20:09:11|0.0038574
20:09:11|0.0038574
20:09:13|0.0038574
20:09:13|0.0038574
20:09:14|0.0038574
20:09:15|0.0038574
20:09:16|0.0038574
20:09:19|0.0038574
20:09:20|0.0038597
20:09:20|0.0038597
20:09:22|0.0038592
20:09:23|0.0038592
20:09:24|0.0038592
20:09:25|0.0038598
20:09:26|0.0038598
20:09:27|0.0038575
20:09:28|0.0038575
20:09:29|0.0038575
20:09:30|0.0038575
20:09:31|0.0038575
20:09:32|0.0038587
20:09:33|0.0038587
20:09:34|0.0038587
20:09:35|0.0038587
20:09:36|0.0038587
20:09:37|0.0038587
20:09:38|0.0038584
20:09:39|0.0038572
20:09:40|0.0038572
20:09:41|0.0038572
20:09:43|0.0038572
20:09:45|0.0038584
20:09:46|0.0038606
20:09:46|0.0038593
20:09:47|0.0038593
20:09:48|0.0038593
20:09:49|0.0038583
20:09:50|0.0038605
20:09:53|0.0038607
20:09:53|0.0038599
20:09:54|0.0038599
20:09:55|0.0038599
20:09:56|0.0038599
20:09:57|0.0038599
20:09:59|0.0038601
20:10:00|0.0038609
20:10:01|0.003861
20:10:02|0.003861
20:10:03|0.003861
20:10:04|0.003861
20:10:05|0.003861
20:10:06|0.0038606
20:10:07|0.0038606
20:10:08|0.0038606
20:10:09|0.0038606
20:10:10|0.0038606
20:10:11|0.003861
20:10:12|0.003861
20:10:13|0.003861
20:10:14|0.0038604
20:10:15|0.003861
20:10:16|0.0038616
20:10:17|0.003863
20:10:18|0.0038624
20:10:20|0.0038624
20:10:20|0.0038632
20:10:22|0.0038644
20:10:22|0.0038644
20:10:24|0.0038644
20:10:24|0.0038644
20:10:25|0.0038644
20:10:26|0.0038635
20:10:27|0.0038626
20:10:28|0.0038626
20:10:29|0.0038618
20:10:30|0.0038618
20:10:31|0.0038618
20:10:33|0.0038618
20:10:34|0.0038599
20:10:35|0.0038599
20:10:36|0.0038599
20:10:36|0.0038605
20:10:37|0.003862
20:10:38|0.0038619
20:10:40|0.0038619
20:10:40|0.0038619
20:10:42|0.0038619
20:10:43|0.0038619
20:10:45|0.0038619
20:10:45|0.0038625
20:10:46|0.0038625
20:10:48|0.0038633
20:10:48|0.0038633
20:10:50|0.0038633
20:10:50|0.0038633
20:10:52|0.0038633
20:10:52|0.0038633
20:10:53|0.0038633
20:10:54|0.0038633
20:10:56|0.0038633
20:10:56|0.0038633
20:10:57|0.0038633
20:10:58|0.0038633
20:11:00|0.0038633
20:11:00|0.0038633
20:11:01|0.0038645
20:11:02|0.0038645
20:11:04|0.003865
20:11:06|0.0038654
20:11:07|0.0038654
20:11:08|0.0038654
20:11:10|0.0038654
20:11:10|0.0038654
20:11:11|0.0038643
20:11:12|0.0038643
20:11:14|0.0038646
20:11:15|0.0038646
20:11:16|0.0038644
20:11:18|0.0038644
20:11:19|0.0038644
20:11:20|0.0038644
20:11:21|0.0038644
20:11:21|0.0038645
20:11:23|0.0038645
20:11:25|0.0038645
20:11:26|0.0038645
20:11:26|0.0038617
20:11:28|0.0038617
20:11:28|0.0038617
20:11:30|0.0038617
20:11:31|0.0038617
20:11:32|0.0038617
20:11:33|0.0038617
20:11:34|0.0038617
20:11:35|0.0038617
20:11:36|0.0038617
20:11:37|0.0038617
20:11:38|0.0038617
20:11:39|0.0038617
20:11:40|0.0038617
20:11:41|0.0038636
20:11:42|0.0038636
20:11:43|0.0038638
20:11:44|0.0038638
20:11:45|0.0038631
20:11:46|0.0038631
20:11:48|0.0038631
20:11:49|0.0038636
20:11:51|0.003864
20:11:52|0.003864
20:11:54|0.003864
20:11:54|0.003864
20:11:55|0.0038652
20:11:56|0.0038652
20:11:57|0.0038614
20:11:58|0.0038595
20:11:59|0.0038595
20:12:01|0.0038599
20:12:02|0.0038614
20:12:03|0.0038587
20:12:04|0.0038587
20:12:05|0.0038587
20:12:06|0.0038592
20:12:07|0.0038592
20:12:08|0.003859
20:12:10|0.0038582
20:12:11|0.0038584
20:12:12|0.0038581
20:12:13|0.0038581
20:12:14|0.0038576
20:12:15|0.0038576
20:12:16|0.0038584
20:12:17|0.0038584
20:12:18|0.0038584
20:12:19|0.0038625
20:12:20|0.0038625
20:12:21|0.0038625
20:12:22|0.00386
20:12:23|0.00386
20:12:24|0.0038591
20:12:25|0.0038591
20:12:26|0.0038586
20:12:27|0.0038586
20:12:28|0.0038581
20:12:29|0.003858
20:12:30|0.003858
20:12:31|0.0038568
20:12:32|0.0038568
20:12:33|0.0038592
20:12:34|0.0038592
20:12:35|0.0038575
20:12:36|0.0038568
20:12:37|0.0038568
20:12:38|0.0038568
20:12:39|0.0038568
20:12:40|0.0038585
20:12:41|0.0038568
20:12:42|0.0038561
20:12:43|0.0038547
20:12:44|0.0038547
20:12:46|0.0038547
20:12:47|0.0038562
20:12:47|0.0038557
20:12:49|0.0038574
20:12:51|0.0038574
20:12:51|0.0038585
20:12:53|0.0038585
20:12:53|0.0038585
20:12:54|0.0038585
20:12:55|0.0038585
20:12:58|0.0038566
20:12:58|0.0038566
20:12:59|0.0038566
20:13:01|0.0038566
20:13:02|0.0038576
20:13:03|0.0038583
20:13:04|0.0038583
20:13:05|0.0038583
20:13:06|0.0038583
20:13:07|0.0038593
20:13:08|0.0038593
20:13:09|0.0038619
20:13:10|0.0038622
20:13:11|0.0038622
20:13:13|0.0038634
20:13:14|0.0038643
20:13:15|0.003867
20:13:16|0.003867
20:13:17|0.0038672
20:13:18|0.0038674
20:13:19|0.0038674
20:13:20|0.003867
20:13:21|0.0038674
20:13:22|0.0038675
20:13:23|0.0038677
20:13:24|0.0038679
20:13:25|0.0038676
20:13:26|0.0038676
20:13:27|0.0038676
20:13:28|0.0038669
20:13:29|0.0038669
20:13:30|0.0038669
20:13:30|0.0038669
20:13:32|0.0038678
20:13:33|0.003868
20:13:33|0.003868
20:13:34|0.003868
20:13:36|0.003868
20:13:36|0.0038672
20:13:37|0.0038674
20:13:39|0.0038674
20:13:40|0.0038674
20:13:41|0.0038657
20:13:42|0.0038657
20:13:43|0.0038657
20:13:44|0.0038657
20:13:45|0.0038657
20:13:45|0.0038657
20:13:48|0.0038657
20:13:50|0.0038654
20:13:51|0.0038654
20:13:51|0.0038654
20:13:52|0.0038642
20:13:53|0.0038642
20:13:54|0.0038642
20:13:55|0.0038642
20:13:57|0.0038642
20:13:57|0.0038642
20:13:59|0.0038636
20:13:59|0.003861
20:14:01|0.003862
20:14:03|0.003862
20:14:04|0.0038618
20:14:05|0.0038619
20:14:07|0.0038607
20:14:08|0.0038607
20:14:09|0.0038607
20:14:11|0.0038612
20:14:11|0.0038612
20:14:12|0.0038612
20:14:14|0.0038612
20:14:14|0.0038612
20:14:16|0.0038612
20:14:16|0.0038645
20:14:19|0.0038645
20:14:19|0.0038645
20:14:20|0.0038645
20:14:21|0.0038645
20:14:23|0.0038645
20:14:24|0.0038633
20:14:25|0.0038606
20:14:26|0.0038606
20:14:27|0.0038606
20:14:28|0.0038606
20:14:29|0.0038606
20:14:31|0.0038637
20:14:32|0.0038637
20:14:33|0.0038637
20:14:34|0.0038637
20:14:35|0.0038637
20:14:36|0.0038637
20:14:37|0.0038632
20:14:38|0.0038632
20:14:39|0.0038632
20:14:40|0.0038632
20:14:41|0.0038639
20:14:42|0.0038639
20:14:43|0.0038639
20:14:44|0.003862
20:14:45|0.0038624
20:14:46|0.0038608
20:14:47|0.0038608
20:14:47|0.00386
20:14:49|0.00386
20:14:51|0.00386
20:14:52|0.0038638
20:14:52|0.0038638
20:14:53|0.0038635
20:14:54|0.0038635
20:14:55|0.0038635
20:14:56|0.0038635
20:14:59|0.0038635
20:14:59|0.0038635
20:15:01|0.0038635
20:15:03|0.0038643
20:15:04|0.0038651
20:15:05|0.0038665
20:15:06|0.0038665
20:15:08|0.0038665
20:15:09|0.0038665
20:15:10|0.0038673
20:15:10|0.0038673
20:15:12|0.0038644
20:15:12|0.0038643
20:15:13|0.0038643
20:15:14|0.0038643
20:15:15|0.0038643
20:15:16|0.0038637
20:15:17|0.0038637
20:15:19|0.0038637
20:15:19|0.0038635
20:15:21|0.0038635
20:15:21|0.0038635
20:15:22|0.0038635
20:15:24|0.0038631
20:15:25|0.0038631
20:15:25|0.0038631
20:15:27|0.0038631
20:15:28|0.003864
20:15:29|0.003864
20:15:29|0.0038647
20:15:30|0.0038647
20:15:31|0.0038647
20:15:32|0.0038647
20:15:33|0.0038647
20:15:35|0.0038647
20:15:35|0.0038673
20:15:36|0.0038673
20:15:38|0.0038673
20:15:38|0.0038673
20:15:39|0.0038673
20:15:41|0.0038673
20:15:42|0.0038665
20:15:42|0.0038665
20:15:43|0.0038665
20:15:45|0.0038665
20:15:46|0.0038665
20:15:46|0.0038665
20:15:48|0.0038665
20:15:49|0.0038665
20:15:50|0.0038665
20:15:51|0.0038665
20:15:52|0.0038665
20:15:53|0.0038665
20:15:54|0.0038665
20:15:55|0.0038665
20:15:56|0.0038665
20:15:57|0.0038663
20:15:58|0.0038663
20:15:59|0.0038663
20:16:00|0.0038663
20:16:01|0.0038663
20:16:02|0.0038661
20:16:03|0.0038661
20:16:05|0.0038666
20:16:07|0.0038652
20:16:08|0.0038652
20:16:08|0.0038664
20:16:10|0.0038664
20:16:10|0.0038664
20:16:11|0.0038664
20:16:13|0.0038664
20:16:14|0.0038673
20:16:15|0.0038673
20:16:15|0.0038673
20:16:18|0.0038673
20:16:18|0.0038652
20:16:19|0.0038652
20:16:20|0.0038652
20:16:21|0.0038652
20:16:22|0.0038651
20:16:23|0.0038642
20:16:24|0.0038642
20:16:25|0.0038642
20:16:26|0.0038642
20:16:27|0.003862
20:16:28|0.003862
20:16:29|0.003862
20:16:30|0.003862
20:16:31|0.003862
20:16:32|0.0038624
20:16:33|0.0038624
20:16:34|0.0038639
20:16:35|0.0038623
20:16:36|0.0038623
20:16:38|0.0038623
20:16:39|0.0038623
20:16:40|0.0038623
20:16:41|0.0038623
20:16:42|0.0038623
20:16:43|0.0038623
20:16:44|0.0038623
20:16:46|0.0038617
20:16:47|0.0038617
20:16:47|0.0038622
20:16:48|0.0038627
20:16:49|0.0038627
20:16:51|0.0038629
20:16:51|0.0038629
20:16:53|0.0038618
20:16:54|0.0038618
20:16:55|0.0038618
20:16:56|0.0038618
20:16:58|0.0038618
20:16:58|0.0038618
20:16:59|0.0038618
20:17:00|0.0038618
20:17:01|0.0038618
20:17:04|0.0038618
20:17:04|0.0038618
20:17:05|0.0038609
20:17:06|0.0038609
20:17:07|0.0038609
20:17:08|0.0038609
20:17:09|0.0038609
20:17:11|0.0038609
20:17:12|0.0038609
20:17:13|0.0038609
20:17:14|0.0038609
20:17:15|0.0038609
20:17:16|0.0038609
20:17:17|0.0038645
20:17:18|0.0038645
20:17:20|0.0038645
20:17:20|0.0038645
20:17:22|0.0038645
20:17:22|0.0038645
20:17:24|0.0038645
20:17:25|0.0038645
20:17:26|0.0038645
20:17:26|0.0038645
20:17:28|0.0038658
20:17:28|0.0038656
20:17:29|0.0038643
20:17:31|0.0038642
20:17:31|0.0038625
20:17:33|0.0038625
20:17:33|0.0038625
20:17:34|0.0038625
20:17:37|0.0038625
20:17:37|0.0038625
20:17:38|0.0038625
20:17:39|0.0038625
20:17:40|0.0038625
20:17:41|0.0038632
20:17:42|0.0038622
20:17:43|0.0038622
20:17:44|0.0038622
20:17:45|0.0038622
20:17:46|0.0038622
20:17:47|0.0038639
20:17:48|0.0038639
20:17:50|0.0038652
20:17:51|0.0038652
20:17:52|0.0038647
20:17:53|0.0038647
20:17:54|0.0038647
20:17:55|0.0038647
20:17:56|0.0038647
20:17:57|0.0038647
20:17:59|0.0038647
20:18:00|0.0038647
20:18:01|0.0038647
20:18:02|0.0038647
20:18:02|0.0038647
20:18:04|0.0038649
20:18:05|0.0038649
20:18:06|0.0038649
20:18:08|0.0038649
20:18:08|0.0038649
20:18:09|0.0038649
20:18:11|0.0038649
20:18:11|0.003867
20:18:13|0.003867
20:18:14|0.0038649
20:18:15|0.003864
20:18:16|0.003864
20:18:16|0.0038606
20:18:18|0.0038606
20:18:19|0.0038606
20:18:19|0.0038619
20:18:20|0.0038619
20:18:23|0.003862
20:18:23|0.003862
20:18:24|0.003862
20:18:25|0.0038596
20:18:26|0.0038596
20:18:27|0.0038591
20:18:28|0.0038591
20:18:29|0.0038591
20:18:30|0.0038571
20:18:31|0.0038585
20:18:32|0.0038578
20:18:33|0.0038589
20:18:34|0.0038589
20:18:35|0.0038586
20:18:36|0.0038586
20:18:37|0.0038578
20:18:38|0.0038578
20:18:39|0.0038578
20:18:40|0.0038584
20:18:41|0.0038584
20:18:43|0.0038584
20:18:43|0.0038584
20:18:44|0.0038584
20:18:45|0.0038584
20:18:46|0.0038588
20:18:47|0.0038601
20:18:49|0.0038601
20:18:50|0.0038601
20:18:51|0.0038597
20:18:52|0.0038597
20:18:53|0.0038597
20:18:54|0.0038597
20:18:55|0.0038597
20:18:56|0.0038597
20:18:57|0.0038597
20:18:58|0.0038594
20:18:59|0.0038594
20:19:00|0.0038594
20:19:01|0.0038594
20:19:02|0.0038594
20:19:03|0.0038594
20:19:04|0.0038619
20:19:05|0.0038641
20:19:06|0.0038641
20:19:08|0.0038641
20:19:09|0.0038641
20:19:10|0.0038641
20:19:12|0.0038617
20:19:13|0.0038617
20:19:14|0.0038617
20:19:15|0.0038604
20:19:16|0.0038604
20:19:17|0.0038604
20:19:18|0.0038604
20:19:18|0.0038621
20:19:19|0.0038621
20:19:20|0.0038621
20:19:21|0.0038618
20:19:22|0.0038618
20:19:24|0.0038621
20:19:24|0.0038621
20:19:26|0.0038621
20:19:26|0.0038614
20:19:28|0.0038614
20:19:29|0.0038614
20:19:30|0.0038603
20:19:31|0.0038603
20:19:32|0.0038603
20:19:34|0.0038603
20:19:35|0.0038603
20:19:37|0.0038594
20:19:38|0.0038585
20:19:38|0.0038585
20:19:39|0.0038585
20:19:41|0.0038585
20:19:41|0.0038585
20:19:42|0.0038585
20:19:43|0.0038585
20:19:44|0.0038585
20:19:45|0.0038581
20:19:46|0.0038566
20:19:47|0.0038566
20:19:48|0.0038566
20:19:49|0.0038565
20:19:50|0.0038565
20:19:52|0.0038565
20:19:53|0.0038565
20:19:54|0.0038551
20:19:55|0.0038552
20:19:56|0.0038552
20:19:57|0.0038552
20:19:58|0.0038552
20:19:59|0.0038552
20:20:00|0.0038552
20:20:02|0.0038538
20:20:04|0.003854
20:20:05|0.003854
20:20:06|0.003854
20:20:06|0.003854
20:20:08|0.003854
20:20:08|0.003854
20:20:11|0.003854
20:20:12|0.003854
20:20:14|0.003854
20:20:15|0.0038545
20:20:16|0.0038545
20:20:17|0.0038551
20:20:18|0.0038552
20:20:19|0.0038552
20:20:20|0.0038578
20:20:21|0.0038578
20:20:22|0.0038578
20:20:23|0.0038559
20:20:24|0.0038559
20:20:26|0.0038559
20:20:27|0.0038559
20:20:28|0.0038559
20:20:29|0.0038564
20:20:29|0.0038564
20:20:31|0.0038564
20:20:31|0.0038566
20:20:33|0.0038563
20:20:34|0.0038563
20:20:35|0.0038581
20:20:36|0.0038585
20:20:36|0.0038585
20:20:38|0.0038585
20:20:38|0.0038585
20:20:39|0.0038585
20:20:41|0.0038599
20:20:42|0.0038599
20:20:43|0.0038599
20:20:44|0.0038599
20:20:45|0.0038585
20:20:46|0.0038585
20:20:48|0.0038585
20:20:48|0.0038585
20:20:49|0.0038585
20:20:50|0.0038585
20:20:51|0.0038595
20:20:52|0.0038595
20:20:54|0.0038595
20:20:56|0.0038595
20:20:57|0.0038569
20:20:58|0.0038569
20:20:58|0.0038569
20:21:00|0.0038569
20:21:01|0.0038557
20:21:02|0.0038557
20:21:03|0.0038557
20:21:04|0.0038542
20:21:05|0.0038542
20:21:06|0.0038542
20:21:07|0.0038539
20:21:08|0.0038539
20:21:10|0.0038539
20:21:12|0.0038555
20:21:12|0.0038555
20:21:14|0.0038555
20:21:15|0.0038543
20:21:16|0.0038544
20:21:18|0.0038544
20:21:18|0.0038544
20:21:19|0.0038544
20:21:20|0.0038525
20:21:21|0.0038525
20:21:22|0.0038525
20:21:23|0.0038525
20:21:24|0.0038525
20:21:25|0.0038533
20:21:26|0.0038533
20:21:27|0.0038533
20:21:28|0.0038533
20:21:29|0.0038533
20:21:30|0.0038532
20:21:31|0.0038532
20:21:32|0.0038532
20:21:33|0.003853
20:21:34|0.003853
20:21:36|0.0038539
20:21:37|0.0038524
20:21:38|0.0038524
20:21:39|0.0038507
20:21:40|0.0038495
20:21:41|0.0038495
20:21:42|0.0038512
20:21:43|0.0038512
20:21:44|0.0038512
20:21:45|0.0038512
20:21:46|0.0038525
20:21:47|0.0038525
20:21:48|0.0038525
20:21:49|0.0038525
20:21:50|0.0038525
20:21:51|0.0038506
20:21:52|0.0038506
20:21:53|0.0038506
20:21:55|0.0038506
20:21:55|0.0038509
20:21:56|0.0038509
20:21:57|0.0038509
20:21:58|0.0038509
20:22:00|0.0038509
20:22:01|0.0038523
20:22:02|0.0038523
20:22:03|0.0038527
20:22:04|0.0038506
20:22:06|0.0038515
20:22:06|0.0038515
20:22:08|0.0038515
20:22:09|0.0038515
20:22:09|0.0038515
20:22:12|0.0038515
20:22:13|0.0038527
20:22:14|0.0038513
20:22:15|0.0038513
20:22:16|0.0038513
20:22:17|0.0038513
20:22:18|0.0038513
20:22:19|0.0038513
20:22:20|0.0038513
20:22:22|0.0038513
20:22:23|0.0038513
20:22:23|0.0038513
20:22:25|0.0038513
20:22:26|0.0038513
20:22:26|0.0038511
20:22:28|0.0038511
20:22:29|0.0038511
20:22:30|0.0038511
20:22:31|0.0038511
20:22:32|0.0038511
20:22:33|0.0038511
20:22:34|0.0038545
20:22:35|0.0038545
20:22:36|0.0038545
20:22:37|0.0038545
20:22:38|0.0038553
20:22:39|0.0038553
20:22:40|0.0038553
20:22:40|0.0038553
20:22:42|0.0038555
20:22:42|0.0038556
20:22:43|0.0038564
20:22:45|0.0038564
20:22:45|0.0038564
20:22:47|0.0038564
20:22:47|0.0038564
20:22:48|0.0038564
20:22:50|0.0038564
20:22:52|0.0038564
20:22:52|0.0038564
20:22:53|0.0038576
20:22:54|0.0038576
20:22:56|0.0038576
20:22:58|0.0038576
20:22:59|0.0038581
20:23:00|0.003858
20:23:01|0.0038558
20:23:02|0.0038558
20:23:03|0.0038558
20:23:04|0.0038586
20:23:05|0.0038574
20:23:06|0.0038586
20:23:07|0.0038586
20:23:08|0.0038586
20:23:09|0.0038586
20:23:10|0.0038586
20:23:12|0.0038586
20:23:13|0.0038586
20:23:14|0.0038576
20:23:15|0.0038576
20:23:16|0.003857
20:23:18|0.003857
20:23:19|0.003857
20:23:20|0.003857
20:23:21|0.003857
20:23:23|0.003857
20:23:24|0.0038574
20:23:26|0.0038574
20:23:27|0.0038574
20:23:28|0.0038586
20:23:28|0.0038586
20:23:30|0.0038586
20:23:30|0.0038586
20:23:31|0.0038586
20:23:33|0.0038586
20:23:34|0.0038586
20:23:35|0.0038586
20:23:35|0.0038586
20:23:36|0.0038572
20:23:38|0.0038572
20:23:38|0.0038575
20:23:40|0.0038575
20:23:40|0.0038575
20:23:42|0.0038575
20:23:42|0.0038575
20:23:43|0.0038569
20:23:44|0.0038569
20:23:46|0.0038575
20:23:46|0.0038575
20:23:47|0.0038575
20:23:48|0.0038575
20:23:50|0.0038572
20:23:50|0.0038572
20:23:52|0.0038572
20:23:52|0.0038572
20:23:53|0.0038572
20:23:54|0.0038572
20:23:56|0.0038572
20:23:58|0.0038568
20:23:58|0.0038568
20:24:00|0.0038568
20:24:02|0.0038584
20:24:03|0.0038584
20:24:05|0.0038587
20:24:06|0.0038587
20:24:07|0.0038587
20:24:07|0.0038587
20:24:09|0.0038587
20:24:10|0.0038587
20:24:11|0.0038587
20:24:12|0.0038567
20:24:13|0.0038567
20:24:14|0.0038567
20:24:15|0.0038567
20:24:15|0.0038567
20:24:17|0.0038567
20:24:19|0.0038582
20:24:19|0.0038587
20:24:21|0.0038587
20:24:22|0.0038587
20:24:22|0.0038587
20:24:23|0.0038587
20:24:25|0.0038587
20:24:25|0.0038585
20:24:28|0.0038563
20:24:28|0.0038563
20:24:29|0.0038587
20:24:30|0.0038587
20:24:31|0.0038572
20:24:32|0.0038594
20:24:33|0.0038594
20:24:34|0.0038594
20:24:35|0.003857
20:24:36|0.003857
20:24:37|0.003856
20:24:38|0.0038549
20:24:39|0.0038549
20:24:40|0.0038549
20:24:41|0.0038561
20:24:42|0.0038561
20:24:43|0.0038561
20:24:44|0.0038561
20:24:45|0.0038553
20:24:46|0.0038553
20:24:47|0.003856
20:24:48|0.003856
20:24:49|0.003856
20:24:50|0.003856
20:24:51|0.003856
20:24:52|0.003856
20:24:53|0.003856
20:24:54|0.0038545
20:24:55|0.0038545
20:24:57|0.0038545
20:24:58|0.0038545
20:24:59|0.0038545
20:25:00|0.0038545
20:25:01|0.0038545
20:25:02|0.0038545
20:25:03|0.0038545
20:25:04|0.0038543
20:25:05|0.0038543
20:25:06|0.0038543
20:25:07|0.0038543
20:25:08|0.0038543
20:25:10|0.0038546
20:25:11|0.0038546
20:25:12|0.0038546
20:25:13|0.0038546
20:25:13|0.0038538
20:25:15|0.0038538
20:25:16|0.0038538
20:25:17|0.0038538
20:25:18|0.0038538
20:25:19|0.0038538
20:25:20|0.0038538
20:25:21|0.0038545
20:25:22|0.0038524
20:25:23|0.0038524
20:25:24|0.0038524
20:25:25|0.0038524
20:25:27|0.0038548
20:25:28|0.0038548
20:25:29|0.0038548
20:25:30|0.0038545
20:25:31|0.0038545
20:25:31|0.0038545
20:25:33|0.0038545
20:25:33|0.0038545
20:25:34|0.0038528
20:25:36|0.0038528
20:25:36|0.0038519
20:25:39|0.0038519
20:25:40|0.0038519
20:25:41|0.0038519
20:25:41|0.003853
20:25:43|0.003853
20:25:43|0.003853
20:25:44|0.003853
20:25:46|0.0038511
20:25:46|0.0038511
20:25:47|0.003848
20:25:49|0.003848
20:25:49|0.0038459
20:25:50|0.0038459
20:25:52|0.0038459
20:25:53|0.0038472
20:25:53|0.0038472
20:25:54|0.0038471
20:25:56|0.0038471
20:25:56|0.0038471
20:25:59|0.0038485
20:26:00|0.0038485
20:26:01|0.0038503
20:26:03|0.0038503
20:26:05|0.0038503
20:26:06|0.0038503
20:26:06|0.0038503
20:26:09|0.0038481
20:26:09|0.003849
20:26:11|0.003849
20:26:11|0.0038479
20:26:12|0.0038479
20:26:13|0.0038479
20:26:16|0.0038455
20:26:16|0.003847
20:26:17|0.0038452
20:26:18|0.0038453
20:26:19|0.0038453
20:26:21|0.0038451
20:26:22|0.0038451
20:26:23|0.0038453
20:26:25|0.0038461
20:26:26|0.0038461
20:26:26|0.0038461
20:26:28|0.0038461
20:26:30|0.0038461
20:26:30|0.0038461
20:26:31|0.0038468
20:26:33|0.0038468
20:26:34|0.0038468
20:26:34|0.0038459
20:26:35|0.0038459
20:26:36|0.0038459
20:26:38|0.0038459
20:26:38|0.0038459
20:26:39|0.0038471
20:26:41|0.0038474
20:26:42|0.0038481
20:26:42|0.0038481
20:26:43|0.0038481
20:26:45|0.0038481
20:26:45|0.0038481
20:26:46|0.0038481
20:26:47|0.0038475
20:26:48|0.0038475
20:26:49|0.0038435
20:26:50|0.0038435
20:26:51|0.0038435
20:26:52|0.0038435
20:26:53|0.0038435
20:26:54|0.0038435
20:26:55|0.0038435
20:26:57|0.0038435
20:26:57|0.0038435
20:26:58|0.0038448
20:27:01|0.0038458
20:27:01|0.0038458
20:27:02|0.0038458
20:27:03|0.0038458
20:27:04|0.003848
20:27:05|0.003848
20:27:07|0.003848
20:27:08|0.003848
20:27:09|0.003848
20:27:10|0.0038479
20:27:11|0.0038479
20:27:12|0.0038461
20:27:13|0.0038461
20:27:14|0.0038467
20:27:16|0.0038467
20:27:18|0.003847
20:27:19|0.0038457
20:27:21|0.0038457
20:27:22|0.0038457
20:27:23|0.0038454
20:27:24|0.0038454
20:27:25|0.0038454
20:27:26|0.0038454
20:27:27|0.0038454
20:27:29|0.0038459
20:27:30|0.0038459
20:27:31|0.003845
20:27:32|0.003845
20:27:33|0.003845
20:27:35|0.003845
20:27:36|0.003845
20:27:38|0.0038456
20:27:38|0.003848
20:27:40|0.003848
20:27:41|0.003848
20:27:42|0.003848
20:27:42|0.003848
20:27:43|0.003849
20:27:44|0.003849
20:27:45|0.003849
20:27:46|0.003849
20:27:47|0.003849
20:27:48|0.003849
20:27:49|0.0038495
20:27:50|0.0038495
20:27:51|0.0038495
20:27:52|0.0038503
20:27:53|0.0038503
20:27:54|0.0038523
20:27:55|0.0038517
20:27:56|0.0038516
20:27:57|0.0038516
20:27:58|0.0038521
20:27:59|0.0038532
20:28:01|0.0038544
20:28:03|0.0038544
20:28:04|0.0038542
20:28:05|0.0038542
20:28:07|0.0038567
20:28:08|0.0038573
20:28:09|0.00386
20:28:09|0.0038601
20:28:10|0.0038596
20:28:11|0.0038598
20:28:13|0.0038598
20:28:13|0.0038608
20:28:15|0.003861
20:28:16|0.0038606
20:28:17|0.0038614
20:28:19|0.0038616
20:28:19|0.0038604
20:28:20|0.0038615
20:28:21|0.003862
20:28:23|0.0038623
20:28:23|0.0038621
20:28:24|0.0038621
20:28:25|0.0038626
20:28:26|0.0038626
20:28:27|0.0038626
20:28:28|0.0038626
20:28:29|0.0038626
20:28:30|0.0038635
20:28:31|0.0038624
20:28:33|0.0038635
20:28:34|0.0038636
20:28:35|0.0038637
20:28:36|0.0038641
20:28:37|0.0038636
20:28:38|0.0038642
20:28:39|0.0038638
20:28:40|0.0038618
20:28:41|0.0038618
20:28:43|0.0038612
20:28:44|0.0038612
20:28:45|0.0038612
20:28:46|0.0038612
20:28:47|0.0038612
20:28:48|0.0038612
20:28:49|0.0038617
20:28:50|0.0038611
20:28:51|0.0038645
20:28:52|0.0038645
20:28:53|0.0038645
20:28:54|0.0038606
20:28:55|0.0038608
20:28:56|0.0038608
20:28:56|0.0038608
20:28:58|0.0038626
20:28:58|0.0038626
20:29:00|0.0038632
20:29:02|0.0038649
20:29:03|0.0038649
20:29:03|0.003864
20:29:05|0.003864
20:29:05|0.0038655
20:29:06|0.0038663
20:29:08|0.0038654
20:29:10|0.0038663
20:29:10|0.0038666
20:29:12|0.0038654
20:29:13|0.0038664
20:29:14|0.0038671
20:29:16|0.0038671
20:29:17|0.0038671
20:29:17|0.0038666
20:29:19|0.0038666
20:29:20|0.0038666
20:29:21|0.0038666
20:29:23|0.003867
20:29:24|0.0038677
20:29:25|0.0038677
20:29:25|0.0038677
20:29:28|0.0038677
20:29:28|0.0038677
20:29:30|0.0038677
20:29:30|0.0038677
20:29:31|0.0038677
20:29:32|0.0038677
20:29:33|0.0038656
20:29:34|0.0038634
20:29:35|0.0038634
20:29:36|0.003862
20:29:37|0.0038622
20:29:38|0.0038622
20:29:39|0.0038622
20:29:40|0.0038622
20:29:41|0.0038622
20:29:42|0.0038622
20:29:43|0.0038622
20:29:44|0.0038659
20:29:45|0.0038659
20:29:46|0.003868
20:29:47|0.0038673
20:29:48|0.0038673
20:29:49|0.0038673
20:29:50|0.0038673
20:29:51|0.0038673
20:29:52|0.0038673
20:29:53|0.0038665
20:29:54|0.0038665
20:29:55|0.0038665
20:29:56|0.0038665
20:29:57|0.0038665
20:29:58|0.0038665
20:29:59|0.0038665
20:30:00|0.0038665
20:30:01|0.0038669
20:30:03|0.0038669
20:30:04|0.0038663
20:30:05|0.0038663
20:30:06|0.0038663
20:30:07|0.0038667
20:30:08|0.0038667
20:30:09|0.0038667
20:30:10|0.0038667
20:30:11|0.0038667
20:30:12|0.0038674
20:30:13|0.0038674
20:30:14|0.0038685
20:30:15|0.0038685
20:30:16|0.0038686
20:30:17|0.0038686
20:30:18|0.0038686
20:30:19|0.0038686
20:30:20|0.0038673
20:30:22|0.0038673
20:30:24|0.0038673
20:30:24|0.0038673
20:30:25|0.0038678
20:30:27|0.0038678
20:30:27|0.0038676
20:30:29|0.0038691
20:30:30|0.0038677
20:30:30|0.0038688
20:30:31|0.0038689
20:30:33|0.0038689
20:30:34|0.0038689
20:30:35|0.0038671
20:30:36|0.003866
20:30:37|0.0038657
20:30:38|0.0038661
20:30:39|0.0038661
20:30:39|0.0038672
20:30:42|0.0038677
20:30:43|0.0038677
20:30:45|0.0038677
20:30:45|0.0038677
20:30:47|0.0038685
20:30:47|0.0038685
20:30:49|0.0038674
20:30:49|0.0038674
20:30:50|0.0038658
20:30:52|0.0038658
20:30:53|0.0038658
20:30:54|0.0038658
20:30:55|0.0038658
20:30:56|0.0038658
20:30:57|0.0038658
20:30:58|0.0038658
20:30:58|0.0038658
20:31:00|0.0038658
20:31:01|0.0038658
20:31:01|0.0038673
20:31:03|0.0038659
20:31:04|0.0038657
20:31:05|0.0038657
20:31:06|0.0038657
20:31:07|0.0038627
20:31:08|0.0038627
20:31:09|0.0038627
20:31:10|0.0038631
20:31:11|0.0038631
20:31:13|0.0038631
20:31:14|0.0038655
20:31:14|0.0038669
20:31:15|0.003867
20:31:16|0.003867
20:31:17|0.003867
20:31:19|0.003867
20:31:20|0.003867
20:31:21|0.003867
20:31:22|0.003867
20:31:23|0.0038677
20:31:24|0.0038693
20:31:26|0.0038695
20:31:27|0.0038699
20:31:28|0.0038689
20:31:29|0.0038689
20:31:30|0.0038689
20:31:31|0.0038698
20:31:32|0.0038713
20:31:33|0.0038723
20:31:34|0.0038723
20:31:36|0.0038723
20:31:36|0.0038723
20:31:39|0.0038723
20:31:39|0.0038723
20:31:40|0.0038726
20:31:41|0.0038726
20:31:42|0.0038726
20:31:43|0.0038726
20:31:45|0.0038735
20:31:46|0.0038735
20:31:46|0.0038735
20:31:47|0.0038735
20:31:48|0.0038735
20:31:49|0.0038735
20:31:51|0.0038735
20:31:52|0.0038735
20:31:53|0.0038735
20:31:54|0.0038735
20:31:55|0.0038734
20:31:56|0.0038735
20:31:57|0.0038727
20:31:58|0.0038727
20:31:59|0.0038725
20:32:00|0.003871
20:32:01|0.0038712
20:32:02|0.0038701
20:32:03|0.0038701
20:32:05|0.0038692
20:32:06|0.0038709
20:32:08|0.0038707
20:32:10|0.0038707
20:32:11|0.0038707
20:32:11|0.0038707
20:32:13|0.0038707
20:32:15|0.0038692
20:32:16|0.0038692
20:32:17|0.0038692
20:32:18|0.0038674
20:32:19|0.0038672
20:32:20|0.0038662
20:32:21|0.0038659
20:32:22|0.0038671
20:32:23|0.0038671
20:32:24|0.0038671
20:32:25|0.0038683
20:32:26|0.0038692
20:32:27|0.0038693
20:32:28|0.0038697
20:32:29|0.0038697
20:32:31|0.0038709
20:32:32|0.0038709
20:32:33|0.0038709
20:32:34|0.0038709
20:32:35|0.0038709
20:32:36|0.0038709
20:32:38|0.0038709
20:32:39|0.0038718
20:32:40|0.0038718
20:32:41|0.0038707
20:32:41|0.0038707
20:32:43|0.0038707
20:32:44|0.0038712
20:32:45|0.0038715
20:32:45|0.0038692
20:32:46|0.0038692
20:32:47|0.0038709
20:32:49|0.0038709
20:32:50|0.0038709
20:32:51|0.0038709
20:32:52|0.0038711
20:32:53|0.0038711
20:32:54|0.0038711
20:32:55|0.0038711
20:32:56|0.0038711
20:32:57|0.0038711
20:32:58|0.0038705
20:32:59|0.0038705
20:33:00|0.0038705
20:33:00|0.0038718
20:33:02|0.0038718
20:33:03|0.0038718
20:33:04|0.0038718
20:33:06|0.0038718
20:33:07|0.0038718
20:33:08|0.0038718
20:33:10|0.003872
20:33:10|0.003872
20:33:11|0.003872
20:33:13|0.0038719
20:33:15|0.0038705
20:33:15|0.0038705
20:33:17|0.0038705
20:33:18|0.0038705
20:33:19|0.0038705
20:33:20|0.0038698
20:33:21|0.0038698
20:33:23|0.0038698
20:33:24|0.0038698
20:33:25|0.0038698
20:33:26|0.0038698
20:33:27|0.0038698
20:33:28|0.0038719
20:33:28|0.0038719
20:33:29|0.0038714
20:33:31|0.0038699
20:33:33|0.0038699
20:33:33|0.0038699
20:33:34|0.0038718
20:33:35|0.0038718
20:33:36|0.003871
20:33:38|0.0038707
20:33:39|0.0038698
20:33:40|0.0038706
20:33:41|0.0038706
20:33:42|0.0038706
20:33:43|0.0038704
20:33:44|0.0038704
20:33:45|0.0038704
20:33:46|0.0038708
20:33:47|0.0038708
20:33:48|0.003872
20:33:49|0.003872
20:33:50|0.003872
20:33:51|0.003872
20:33:52|0.003872
20:33:53|0.003872
20:33:54|0.003872
20:33:55|0.003872
20:33:57|0.003872
20:33:57|0.003872
20:33:58|0.003872
20:34:00|0.003872
20:34:00|0.003872
20:34:01|0.003872
20:34:03|0.003872
20:34:03|0.003872
20:34:04|0.003872
20:34:05|0.003872
20:34:07|0.0038731
20:34:08|0.0038731
20:34:09|0.0038731
20:34:10|0.0038731
20:34:12|0.0038731
20:34:13|0.0038731
20:34:14|0.0038743
20:34:16|0.0038748
20:34:17|0.0038748
20:34:18|0.0038755
20:34:19|0.003875
20:34:20|0.0038727
20:34:20|0.0038727
20:34:23|0.0038747
20:34:24|0.0038762
20:34:25|0.0038762
20:34:26|0.0038762
20:34:27|0.0038762
20:34:28|0.0038762
20:34:29|0.0038762
20:34:30|0.0038762
20:34:32|0.0038759
20:34:33|0.0038759
20:34:33|0.003876
20:34:34|0.003876
20:34:35|0.003876
20:34:37|0.0038749
20:34:37|0.0038749
20:34:38|0.0038749
20:34:39|0.0038749
20:34:40|0.0038749
20:34:41|0.0038749
20:34:42|0.0038749
20:34:43|0.0038749
20:34:44|0.0038749
20:34:45|0.0038749
20:34:46|0.0038756
20:34:47|0.0038756
20:34:48|0.0038756
20:34:49|0.0038756
20:34:50|0.0038756
20:34:51|0.0038756
20:34:52|0.0038756
20:34:53|0.0038747
20:34:54|0.0038738
20:34:55|0.0038738
20:34:56|0.0038738
20:34:57|0.0038738
20:34:58|0.0038734
20:34:59|0.0038734
20:35:00|0.0038734
20:35:01|0.0038734
20:35:02|0.0038734
20:35:03|0.0038734
20:35:05|0.0038734
20:35:05|0.0038734
20:35:06|0.0038734
20:35:08|0.0038754
20:35:10|0.0038754
20:35:11|0.003875
20:35:12|0.0038746
20:35:14|0.0038746
20:35:14|0.0038745
20:35:16|0.0038743
20:35:17|0.0038744
20:35:18|0.0038762
20:35:18|0.0038751
20:35:20|0.0038751
20:35:20|0.0038751
20:35:21|0.0038749
20:35:23|0.0038749
20:35:24|0.0038749
20:35:26|0.0038749
20:35:26|0.0038749
20:35:28|0.003875
20:35:30|0.0038748
20:35:30|0.0038748
20:35:32|0.0038748
20:35:33|0.0038748
20:35:34|0.0038748
20:35:35|0.0038748
20:35:35|0.0038748
20:35:36|0.0038748
20:35:38|0.0038748
20:35:38|0.0038748
20:35:40|0.0038762
20:35:41|0.0038761
20:35:42|0.0038761
20:35:42|0.0038761
20:35:44|0.0038761
20:35:45|0.0038761
20:35:46|0.0038762
20:35:47|0.0038762
20:35:47|0.0038742
20:35:48|0.0038742
20:35:49|0.0038742
20:35:51|0.0038742
20:35:51|0.0038742
20:35:52|0.0038742
20:35:54|0.0038768
20:35:55|0.0038764
20:35:56|0.0038764
20:35:57|0.0038763
20:35:57|0.0038763
20:35:58|0.0038763
20:36:00|0.0038763
20:36:01|0.0038761
20:36:02|0.0038761
20:36:03|0.0038761
20:36:04|0.0038748
20:36:05|0.0038748
20:36:06|0.0038748
20:36:07|0.0038748
20:36:09|0.0038748
20:36:10|0.0038748
20:36:10|0.0038748
20:36:12|0.0038748
20:36:13|0.0038748
20:36:14|0.0038748
20:36:16|0.0038748
20:36:16|0.0038748
20:36:17|0.0038748
20:36:18|0.0038748
20:36:20|0.0038748
20:36:21|0.003875
20:36:22|0.003875
20:36:24|0.003875
20:36:26|0.0038744
20:36:28|0.0038727
20:36:28|0.0038727
20:36:31|0.0038727
20:36:31|0.0038737
20:36:33|0.0038737
20:36:34|0.0038746
20:36:35|0.0038746
20:36:36|0.0038746
20:36:37|0.0038746
20:36:38|0.0038746
20:36:39|0.0038761
20:36:40|0.0038764
20:36:42|0.0038764
20:36:43|0.0038764
20:36:44|0.0038764
20:36:44|0.0038764
20:36:46|0.0038764
20:36:47|0.0038764
20:36:47|0.0038764
20:36:49|0.0038765
20:36:49|0.0038765
20:36:50|0.0038765
20:36:52|0.0038765
20:36:52|0.0038765
20:36:53|0.0038776
20:36:55|0.0038775
20:36:55|0.0038783
20:36:57|0.0038783
20:36:57|0.0038783
20:36:59|0.0038783
20:36:59|0.0038783
20:37:00|0.0038783
20:37:02|0.0038783
20:37:03|0.0038783
20:37:03|0.003878
20:37:04|0.003878
20:37:05|0.003878
20:37:06|0.003878
20:37:07|0.003878
20:37:10|0.003878
20:37:11|0.003878
20:37:12|0.0038758
20:37:13|0.0038758
20:37:14|0.0038758
20:37:15|0.0038737
20:37:16|0.0038737
20:37:17|0.0038737
20:37:19|0.0038737
20:37:21|0.0038761
20:37:23|0.0038758
20:37:24|0.0038757
20:37:26|0.0038757
20:37:26|0.0038745
20:37:28|0.003875
20:37:28|0.0038737
20:37:29|0.0038726
20:37:31|0.003871
20:37:32|0.0038716
20:37:33|0.0038716
20:37:34|0.0038716
20:37:35|0.0038716
20:37:36|0.0038716
20:37:37|0.0038736
20:37:38|0.0038745
20:37:39|0.0038745
20:37:41|0.0038745
20:37:42|0.0038745
20:37:43|0.0038745
20:37:44|0.0038745
20:37:45|0.0038745
20:37:46|0.0038745
20:37:46|0.0038745
20:37:48|0.0038745
20:37:49|0.0038745
20:37:50|0.0038765
20:37:51|0.0038765
20:37:52|0.0038771
20:37:52|0.0038771
20:37:53|0.0038773
20:37:55|0.0038782
20:37:56|0.0038794
20:37:56|0.0038794
20:37:58|0.0038796
20:37:59|0.0038797
20:37:59|0.0038797
20:38:01|0.0038797
20:38:02|0.0038794
20:38:03|0.0038794
20:38:04|0.0038796
20:38:05|0.0038798
20:38:06|0.0038798
20:38:07|0.0038798
20:38:07|0.0038798
20:38:09|0.0038795
20:38:11|0.0038795
20:38:11|0.0038795
20:38:13|0.0038795
20:38:14|0.0038791
20:38:14|0.0038791
20:38:17|0.0038791
20:38:18|0.0038791
20:38:19|0.0038791
20:38:20|0.0038791
20:38:20|0.00388
20:38:21|0.00388
20:38:23|0.00388
20:38:23|0.0038797
20:38:26|0.0038797
20:38:27|0.0038782
20:38:28|0.0038766
20:38:29|0.0038766
20:38:31|0.0038766
20:38:32|0.0038766
20:38:33|0.0038783
20:38:33|0.0038783
20:38:34|0.0038783
20:38:36|0.0038759
20:38:37|0.0038759
20:38:38|0.0038762
20:38:39|0.0038762
20:38:41|0.0038763
20:38:43|0.0038765
20:38:43|0.003876
20:38:44|0.003876
20:38:45|0.003876
20:38:46|0.003876
20:38:47|0.003876
20:38:48|0.003875
20:38:49|0.003875
20:38:50|0.003875
20:38:51|0.003875
20:38:52|0.003875
20:38:53|0.0038753
20:38:54|0.003875
20:38:55|0.003875
20:38:56|0.003875
20:38:57|0.003875
20:38:58|0.003875
20:38:59|0.003875
20:39:00|0.003875
20:39:01|0.003875
20:39:02|0.003875
20:39:03|0.003875
20:39:04|0.003875
20:39:05|0.003875
20:39:06|0.0038767
20:39:07|0.0038767
20:39:08|0.0038767
20:39:09|0.0038767
20:39:10|0.0038767
20:39:12|0.0038767
20:39:13|0.0038767
20:39:14|0.0038767
20:39:15|0.0038769
20:39:17|0.0038769
20:39:18|0.0038769
20:39:19|0.0038769
20:39:20|0.0038782
20:39:21|0.0038782
20:39:22|0.0038782
20:39:22|0.0038782
20:39:24|0.0038782
20:39:24|0.0038782
20:39:26|0.0038784
20:39:26|0.0038784
20:39:28|0.0038784
20:39:29|0.0038784
20:39:30|0.0038784
20:39:31|0.0038799
20:39:32|0.0038799
20:39:32|0.0038799
20:39:34|0.0038799
20:39:35|0.0038799
20:39:35|0.0038799
20:39:37|0.0038777
20:39:39|0.0038777
20:39:40|0.0038739
20:39:41|0.0038739
20:39:41|0.0038739
20:39:42|0.0038756
20:39:43|0.0038756
20:39:44|0.0038756
20:39:45|0.0038777
20:39:46|0.0038781
20:39:48|0.0038781
20:39:49|0.0038781
20:39:50|0.0038781
20:39:51|0.0038781
20:39:52|0.0038781
20:39:52|0.0038781
20:39:54|0.0038781
20:39:55|0.0038781
20:39:55|0.003877
20:39:57|0.0038783
20:39:58|0.0038783
20:39:58|0.0038783
20:39:59|0.0038797
20:40:01|0.0038797
20:40:02|0.0038797
20:40:03|0.0038797
20:40:04|0.0038797
20:40:05|0.0038797
20:40:06|0.0038797
20:40:06|0.0038797
20:40:07|0.0038794
20:40:09|0.0038806
20:40:10|0.0038793
20:40:11|0.0038807
20:40:13|0.0038809
20:40:15|0.003881
20:40:16|0.0038812
20:40:17|0.0038823
20:40:18|0.0038833
20:40:19|0.0038833
20:40:21|0.0038834
20:40:22|0.0038835
20:40:24|0.0038834
20:40:25|0.0038839
20:40:26|0.0038848
20:40:28|0.0038849
20:40:28|0.0038847
20:40:29|0.0038834
20:40:30|0.0038834
20:40:31|0.0038834
20:40:33|0.0038827
20:40:35|0.0038823
20:40:35|0.0038812
20:40:36|0.0038812
20:40:39|0.0038795
20:40:39|0.0038795
20:40:40|0.0038809
20:40:41|0.0038809
20:40:42|0.0038809
20:40:43|0.0038809
20:40:44|0.0038809
20:40:45|0.0038809
20:40:46|0.0038809
20:40:47|0.003884
20:40:48|0.003884
20:40:49|0.003884
20:40:51|0.003884
20:40:51|0.003884
20:40:52|0.003884
20:40:53|0.003884
20:40:54|0.003884
20:40:56|0.003884
20:40:57|0.003884
20:40:57|0.003884
20:40:58|0.003884
20:41:00|0.003884
20:41:00|0.0038822
20:41:01|0.0038822
20:41:02|0.0038822
20:41:03|0.0038826
20:41:04|0.0038826
20:41:05|0.0038826
20:41:06|0.0038826
20:41:07|0.0038826
20:41:08|0.0038826
20:41:09|0.0038826
20:41:10|0.0038826
20:41:11|0.0038825
20:41:13|0.0038825
20:41:14|0.0038825
20:41:15|0.0038825
20:41:17|0.0038837
20:41:18|0.0038836
20:41:19|0.0038836
20:41:19|0.0038836
20:41:22|0.0038849
20:41:22|0.0038849
20:41:25|0.003885
20:41:25|0.0038849
20:41:27|0.0038849
20:41:29|0.0038846
20:41:30|0.0038854
20:41:32|0.0038856
20:41:33|0.0038847
20:41:35|0.0038847
20:41:35|0.0038847
20:41:36|0.0038847
20:41:39|0.0038847
20:41:39|0.0038851
20:41:40|0.0038855
20:41:41|0.0038855
20:41:42|0.0038837
20:41:43|0.0038853
20:41:44|0.0038853
20:41:45|0.0038853
20:41:46|0.003886
20:41:47|0.003886
20:41:48|0.0038862
20:41:49|0.003886
20:41:50|0.003886
20:41:51|0.0038859
20:41:52|0.003892
20:41:53|0.0038912
20:41:54|0.0038923
20:41:55|0.0038928
20:41:56|0.0038928
20:41:57|0.0038928
20:41:58|0.0038918
20:41:59|0.0038918
20:42:00|0.0038916
20:42:01|0.0038916
20:42:02|0.0038916
20:42:03|0.00389
20:42:04|0.0038886
20:42:06|0.0038886
20:42:06|0.0038886
20:42:08|0.0038886
20:42:08|0.0038894
20:42:09|0.0038894
20:42:10|0.0038894
20:42:11|0.0038894
20:42:12|0.0038894
20:42:14|0.0038886
20:42:15|0.0038886
20:42:15|0.0038886
20:42:16|0.0038886
20:42:17|0.0038886
20:42:19|0.0038886
20:42:19|0.0038874
20:42:20|0.003888
20:42:23|0.003888
20:42:23|0.003888
20:42:25|0.0038884
20:42:26|0.0038884
20:42:27|0.0038894
20:42:28|0.0038894
20:42:29|0.0038891
20:42:30|0.0038878
20:42:31|0.0038878
20:42:32|0.0038878
20:42:33|0.0038878
20:42:34|0.0038878
20:42:35|0.0038896
20:42:36|0.0038896
20:42:37|0.0038896
20:42:38|0.0038907
20:42:39|0.0038907
20:42:40|0.0038907
20:42:41|0.0038907
20:42:42|0.0038907
20:42:43|0.0038893
20:42:44|0.0038893
20:42:45|0.0038893
20:42:46|0.0038893
20:42:47|0.0038893
20:42:48|0.0038893
20:42:49|0.0038893
20:42:50|0.0038893
20:42:51|0.0038909
20:42:52|0.0038931
20:42:53|0.0038943
20:42:54|0.0038967
20:42:55|0.0038958
20:42:56|0.0038958
20:42:57|0.0038958
20:42:58|0.0038946
20:42:59|0.0038934
20:43:00|0.0038934
20:43:01|0.0038936
20:43:02|0.0038936
20:43:04|0.0038936
20:43:04|0.0038936
20:43:06|0.0038919
20:43:08|0.00389
20:43:09|0.0038902
20:43:09|0.0038902
20:43:10|0.0038876
20:43:11|0.0038891
20:43:12|0.0038891
20:43:14|0.0038892
20:43:16|0.0038892
20:43:16|0.0038878
20:43:18|0.0038878
20:43:19|0.0038913
20:43:20|0.0038913
20:43:21|0.0038913
20:43:22|0.0038913
20:43:23|0.003887
20:43:24|0.003887
20:43:25|0.0038871
20:43:26|0.0038871
20:43:27|0.0038881
20:43:28|0.0038881
20:43:30|0.0038867
20:43:32|0.0038849
20:43:32|0.0038842
20:43:34|0.0038847
20:43:36|0.0038847
20:43:36|0.0038847
20:43:38|0.0038858
20:43:39|0.0038858
20:43:40|0.0038858
20:43:42|0.0038858
20:43:43|0.0038839
20:43:44|0.0038816
20:43:45|0.0038816
20:43:45|0.0038816
20:43:47|0.0038816
20:43:48|0.0038831
20:43:48|0.0038831
20:43:50|0.0038831
20:43:52|0.0038831
20:43:53|0.0038841
20:43:54|0.0038837
20:43:54|0.0038843
20:43:55|0.0038843
20:43:56|0.0038829
20:43:57|0.0038826
20:43:58|0.0038834
20:43:59|0.0038827
20:44:00|0.0038849
20:44:01|0.0038849
20:44:02|0.0038849
20:44:03|0.0038839
20:44:06|0.0038839
20:44:06|0.0038839
20:44:07|0.0038839
20:44:08|0.0038839
20:44:09|0.0038839
20:44:10|0.0038875
20:44:12|0.0038875
20:44:12|0.0038855
20:44:13|0.0038876
20:44:14|0.0038858
20:44:15|0.0038858
20:44:16|0.0038858
20:44:18|0.0038847
20:44:19|0.0038851
20:44:20|0.0038851
20:44:22|0.003885
20:44:23|0.0038851
20:44:24|0.0038851
20:44:25|0.0038865
20:44:26|0.0038865
20:44:27|0.0038865
20:44:28|0.0038865
20:44:29|0.0038865
20:44:30|0.0038865
20:44:30|0.0038865
20:44:32|0.0038877
20:44:33|0.0038873
20:44:34|0.0038873
20:44:35|0.0038873
20:44:37|0.0038873
20:44:37|0.0038841
20:44:38|0.0038841
20:44:39|0.0038841
20:44:41|0.0038841
20:44:42|0.0038841
20:44:42|0.0038867
20:44:43|0.0038867
20:44:45|0.0038869
20:44:45|0.0038869
20:44:47|0.0038874
20:44:47|0.0038874
20:44:49|0.0038874
20:44:50|0.0038874
20:44:51|0.0038872
20:44:51|0.0038872
20:44:52|0.0038874
20:44:54|0.0038874
20:44:54|0.0038874
20:44:55|0.0038874
20:44:56|0.0038874
20:44:59|0.0038864
20:44:59|0.0038852
20:45:00|0.0038852
20:45:01|0.0038851
20:45:02|0.0038853
20:45:03|0.0038853
20:45:04|0.0038851
20:45:05|0.0038851
20:45:06|0.0038851
20:45:08|0.0038851
20:45:08|0.0038851
20:45:09|0.0038849
20:45:10|0.0038855
20:45:11|0.0038851
20:45:12|0.0038847
20:45:13|0.0038847
20:45:14|0.0038847
20:45:15|0.0038847
20:45:16|0.0038851
20:45:17|0.0038851
20:45:19|0.0038848
20:45:20|0.0038848
20:45:22|0.0038848
20:45:22|0.003885
20:45:25|0.0038855
20:45:26|0.0038851
20:45:27|0.003883
20:45:28|0.0038855
20:45:29|0.0038855
20:45:30|0.0038855
20:45:31|0.0038855
20:45:32|0.0038855
20:45:33|0.0038873
20:45:34|0.0038858
20:45:36|0.0038858
20:45:37|0.0038861
20:45:38|0.0038861
20:45:39|0.0038861
20:45:40|0.0038861
20:45:40|0.0038861
20:45:42|0.0038861
20:45:43|0.003887
20:45:44|0.0038863
20:45:45|0.0038863
20:45:46|0.0038863
20:45:46|0.0038863
20:45:48|0.0038863
20:45:49|0.0038856
20:45:50|0.0038856
20:45:50|0.0038863
20:45:52|0.0038863
20:45:53|0.0038855
20:45:54|0.0038863
20:45:55|0.0038855
20:45:55|0.0038855
20:45:56|0.0038855
20:45:57|0.0038848
20:45:59|0.0038848
20:46:00|0.0038848
20:46:01|0.0038848
20:46:02|0.0038848
20:46:03|0.0038848
20:46:04|0.0038848
20:46:05|0.0038848
20:46:06|0.0038852
20:46:07|0.0038829
20:46:07|0.0038867
20:46:09|0.0038867
20:46:10|0.0038867
20:46:11|0.0038867
20:46:12|0.003885
20:46:13|0.003885
20:46:14|0.003885
20:46:15|0.003885
20:46:15|0.003885
20:46:17|0.003885
20:46:19|0.0038852
20:46:21|0.0038852
20:46:21|0.0038852
20:46:22|0.0038852
20:46:23|0.0038852
20:46:25|0.0038843
20:46:26|0.0038846
20:46:27|0.0038846
20:46:28|0.0038846
20:46:29|0.0038846
20:46:30|0.0038846
20:46:31|0.0038846
20:46:33|0.0038861
20:46:34|0.0038861
20:46:35|0.0038861
20:46:36|0.0038861
20:46:38|0.0038861
20:46:39|0.003885
20:46:40|0.0038871
20:46:41|0.0038871
20:46:41|0.0038871
20:46:42|0.0038871
20:46:44|0.0038871
20:46:44|0.0038871
20:46:46|0.0038844
20:46:47|0.0038843
20:46:47|0.0038843
20:46:50|0.0038843
20:46:50|0.0038832
20:46:51|0.0038821
20:46:52|0.0038841
20:46:53|0.0038841
20:46:54|0.003884
20:46:55|0.0038823
20:46:56|0.0038823
20:46:57|0.0038844
20:46:58|0.0038844
20:46:59|0.0038844
20:47:00|0.0038844
20:47:01|0.0038843
20:47:02|0.0038843
20:47:03|0.0038843
20:47:04|0.0038846
20:47:05|0.0038849
20:47:06|0.0038849
20:47:07|0.0038856
20:47:08|0.0038856
20:47:09|0.0038856
20:47:10|0.0038856
20:47:11|0.003886
20:47:13|0.003886
20:47:13|0.003886
20:47:14|0.003886
20:47:16|0.003886
20:47:16|0.003886
20:47:17|0.0038843
20:47:19|0.0038838
20:47:19|0.0038837
20:47:20|0.003886
20:47:21|0.0038863
20:47:23|0.0038863
20:47:23|0.0038849
20:47:24|0.0038849
20:47:25|0.0038849
20:47:27|0.0038855
20:47:28|0.0038858
20:47:29|0.0038855
20:47:31|0.0038855
20:47:32|0.0038853
20:47:33|0.003885
20:47:33|0.003885
20:47:34|0.003885
20:47:37|0.003885
20:47:38|0.003885
20:47:39|0.003885
20:47:39|0.003885
20:47:41|0.003885
20:47:42|0.003885
20:47:43|0.0038852
20:47:45|0.0038827
20:47:45|0.0038827
20:47:46|0.0038827
20:47:47|0.0038797
20:47:48|0.0038803
20:47:49|0.0038803
20:47:50|0.0038803
20:47:51|0.0038803
20:47:52|0.0038803
20:47:53|0.0038809
20:47:54|0.0038777
20:47:55|0.0038777
20:47:56|0.0038797
20:47:57|0.0038797
20:47:58|0.0038796
20:47:59|0.0038799
20:48:00|0.00388
20:48:01|0.00388
20:48:02|0.00388
20:48:03|0.00388
20:48:04|0.00388
20:48:05|0.00388
20:48:06|0.00388
20:48:07|0.00388
20:48:08|0.00388
20:48:09|0.00388
20:48:10|0.00388
20:48:11|0.0038806
20:48:12|0.0038807
20:48:13|0.0038807
20:48:14|0.0038807
20:48:15|0.0038807
20:48:16|0.0038765
20:48:17|0.0038772
20:48:18|0.0038779
20:48:19|0.0038779
20:48:20|0.0038779
20:48:22|0.0038779
20:48:24|0.0038771
20:48:25|0.0038771
20:48:27|0.0038774
20:48:27|0.0038774
20:48:28|0.0038773
20:48:29|0.0038773
20:48:30|0.0038787
20:48:31|0.0038793
20:48:32|0.0038799
20:48:33|0.0038792
20:48:34|0.0038792
20:48:36|0.0038792
20:48:37|0.0038772
20:48:38|0.0038772
20:48:39|0.0038772
20:48:40|0.0038772
20:48:41|0.003876
20:48:42|0.0038761
20:48:43|0.003875
20:48:44|0.0038752
20:48:45|0.0038752
20:48:46|0.0038747
20:48:47|0.0038746
20:48:48|0.0038739
20:48:49|0.0038745
20:48:50|0.0038745
20:48:51|0.0038746
20:48:53|0.003875
20:48:54|0.003875
20:48:55|0.003875
20:48:56|0.003875
20:48:57|0.0038756
20:48:58|0.0038748
20:48:59|0.0038748
20:49:00|0.0038748
20:49:01|0.0038748
20:49:02|0.0038748
20:49:03|0.0038748
20:49:04|0.003875
20:49:06|0.0038767
20:49:07|0.0038767
20:49:07|0.0038767
20:49:08|0.0038746
20:49:10|0.0038746
20:49:10|0.0038746
20:49:11|0.0038746
20:49:12|0.0038746
20:49:13|0.0038735
20:49:15|0.0038735
20:49:15|0.0038735
20:49:16|0.0038722
20:49:19|0.0038721
20:49:19|0.0038716
20:49:20|0.0038716
20:49:21|0.0038716
20:49:23|0.0038722
20:49:25|0.003872
20:49:26|0.0038739
20:49:27|0.0038739
20:49:27|0.0038739
20:49:30|0.0038739
20:49:30|0.0038739
20:49:31|0.0038739
20:49:33|0.0038739
20:49:34|0.0038739
20:49:34|0.0038739
20:49:37|0.0038733
20:49:38|0.0038733
20:49:40|0.0038733
20:49:41|0.0038724
20:49:41|0.0038714
20:49:42|0.003872
20:49:43|0.003872
20:49:45|0.003872
20:49:45|0.003872
20:49:47|0.003872
20:49:47|0.003872
20:49:50|0.003872
20:49:50|0.003872
20:49:51|0.003872
20:49:52|0.0038712
20:49:53|0.0038713
20:49:55|0.0038713
20:49:55|0.003871
20:49:57|0.0038698
20:49:57|0.0038704
20:49:58|0.0038704
20:50:00|0.0038704
20:50:01|0.0038704
20:50:02|0.0038704
20:50:03|0.0038707
20:50:03|0.0038707
20:50:04|0.0038715
20:50:06|0.0038715
20:50:06|0.0038711
20:50:07|0.0038707
20:50:08|0.0038707
20:50:09|0.0038707
20:50:10|0.0038707
20:50:13|0.0038722
20:50:13|0.0038718
20:50:14|0.0038694
20:50:15|0.0038695
20:50:16|0.0038695
20:50:17|0.0038683
20:50:18|0.0038684
20:50:20|0.0038684
20:50:20|0.0038684
20:50:22|0.0038697
20:50:24|0.0038697
20:50:25|0.0038697
20:50:26|0.0038697
20:50:28|0.0038713
20:50:30|0.0038713
20:50:30|0.0038723
20:50:31|0.0038723
20:50:32|0.0038723
20:50:33|0.0038728
20:50:36|0.0038728
20:50:36|0.0038728
20:50:37|0.0038728
20:50:38|0.0038717
20:50:39|0.0038717
20:50:40|0.0038717
20:50:41|0.0038717
20:50:43|0.0038717
20:50:44|0.0038732
20:50:45|0.0038732
20:50:46|0.0038732
20:50:47|0.0038721
20:50:48|0.0038721
20:50:49|0.0038721
20:50:50|0.0038721
20:50:51|0.0038721
20:50:52|0.0038722
20:50:53|0.0038722
20:50:54|0.003872
20:50:55|0.003872
20:50:56|0.003872
20:50:57|0.003872
20:50:58|0.003872
20:50:59|0.0038736
20:51:00|0.0038736
20:51:01|0.0038736
20:51:02|0.0038734
20:51:03|0.0038734
20:51:04|0.0038734
20:51:05|0.0038734
20:51:06|0.0038703
20:51:07|0.0038693
20:51:08|0.0038709
20:51:09|0.0038709
20:51:10|0.0038709
20:51:12|0.0038702
20:51:13|0.0038709
20:51:14|0.0038709
20:51:15|0.0038709
20:51:15|0.0038709
20:51:17|0.0038731
20:51:18|0.0038731
20:51:19|0.0038731
20:51:20|0.0038731
20:51:20|0.0038731
20:51:22|0.0038731
20:51:24|0.0038731
20:51:24|0.0038731
20:51:26|0.0038731
20:51:26|0.0038731
20:51:29|0.0038737
20:51:29|0.0038737
20:51:30|0.0038737
20:51:32|0.0038738
20:51:32|0.0038738
20:51:33|0.0038738
20:51:34|0.0038734
20:51:35|0.0038734
20:51:36|0.0038734
20:51:37|0.0038728
20:51:39|0.0038728
20:51:40|0.0038728
20:51:41|0.0038722
20:51:42|0.0038734
20:51:44|0.0038734
20:51:45|0.0038734
20:51:46|0.0038734
20:51:47|0.0038734
20:51:48|0.0038734
20:51:50|0.0038756
20:51:51|0.0038756
20:51:51|0.0038756
20:51:53|0.0038756
20:51:53|0.0038756
20:51:55|0.0038756
20:51:55|0.0038756
20:51:56|0.0038756
20:51:58|0.0038756
20:51:59|0.0038756
20:52:01|0.0038756
20:52:01|0.0038737
20:52:02|0.0038737
20:52:04|0.0038737
20:52:05|0.0038699
20:52:06|0.003869
20:52:07|0.003869
20:52:08|0.0038701
20:52:09|0.0038715
20:52:10|0.0038723
20:52:11|0.0038723
20:52:12|0.0038723
20:52:13|0.003874
20:52:14|0.003874
20:52:15|0.003874
20:52:16|0.003874
20:52:17|0.003874
20:52:18|0.0038747
20:52:19|0.0038752
20:52:20|0.0038752
20:52:21|0.0038752
20:52:23|0.0038752
20:52:25|0.0038752
20:52:27|0.0038752
20:52:28|0.0038752
20:52:29|0.0038752
20:52:30|0.003875
20:52:31|0.003875
20:52:32|0.003875
20:52:33|0.003875
20:52:34|0.0038723
20:52:35|0.0038744
20:52:36|0.0038735
20:52:38|0.0038735
20:52:38|0.0038736
20:52:40|0.0038736
20:52:41|0.0038736
20:52:43|0.0038736
20:52:44|0.0038736
20:52:45|0.0038736
20:52:46|0.0038736
20:52:47|0.0038728
20:52:49|0.0038728
20:52:50|0.0038727
20:52:51|0.0038727
20:52:52|0.0038727
20:52:53|0.0038726
20:52:54|0.0038709
20:52:55|0.0038709
20:52:56|0.0038725
20:52:57|0.0038725
20:52:58|0.0038725
20:52:59|0.0038725
20:53:00|0.0038725
20:53:01|0.0038717
20:53:02|0.0038717
20:53:03|0.0038717
20:53:04|0.0038717
20:53:05|0.0038717
20:53:07|0.0038731
20:53:08|0.0038731
20:53:08|0.0038731
20:53:10|0.0038731
20:53:10|0.0038731
20:53:12|0.0038731
20:53:13|0.0038727
20:53:14|0.0038727
20:53:15|0.0038727
20:53:16|0.0038727
20:53:16|0.0038727
20:53:18|0.0038727
20:53:18|0.0038727
20:53:20|0.0038727
20:53:21|0.0038727
20:53:22|0.0038711
20:53:23|0.0038711
20:53:24|0.0038711
20:53:25|0.0038711
20:53:26|0.0038711
20:53:27|0.0038711
20:53:28|0.0038711
20:53:29|0.0038711
20:53:30|0.0038702
20:53:31|0.0038702
20:53:32|0.0038702
20:53:34|0.0038702
20:53:34|0.0038702
20:53:35|0.0038702
20:53:37|0.0038698
20:53:38|0.0038705
20:53:38|0.0038704
20:53:40|0.0038704
20:53:40|0.0038697
20:53:42|0.003869
20:53:42|0.003869
20:53:44|0.0038687
20:53:44|0.0038686
20:53:46|0.0038686
20:53:48|0.003869
20:53:48|0.0038681
20:53:49|0.0038677
20:53:50|0.003867
20:53:51|0.0038668
20:53:52|0.0038668
20:53:53|0.0038665
20:53:54|0.0038665
20:53:55|0.0038665
20:53:57|0.0038665
20:53:58|0.0038676
20:53:59|0.0038664
20:54:00|0.0038664
20:54:01|0.0038676
20:54:02|0.0038676
20:54:03|0.0038676
20:54:04|0.0038676
20:54:05|0.0038676
20:54:06|0.0038676
20:54:07|0.0038676
20:54:08|0.0038676
20:54:09|0.0038676
20:54:10|0.0038705
20:54:11|0.0038705
20:54:12|0.0038705
20:54:13|0.0038705
20:54:14|0.0038688
20:54:15|0.0038688
20:54:16|0.0038671
20:54:17|0.0038661
20:54:19|0.0038659
20:54:20|0.0038667
20:54:21|0.0038676
20:54:22|0.0038676
20:54:22|0.0038675
20:54:24|0.0038675
20:54:25|0.0038675
20:54:26|0.0038675
20:54:28|0.0038682
20:54:29|0.0038682
20:54:30|0.0038682
20:54:31|0.0038674
20:54:33|0.003867
20:54:34|0.003867
20:54:35|0.003867
20:54:36|0.003866
20:54:37|0.003866
20:54:38|0.003866
20:54:39|0.0038667
20:54:40|0.0038667
20:54:41|0.0038667
20:54:43|0.0038667
20:54:45|0.0038676
20:54:45|0.0038676
20:54:47|0.0038676
20:54:49|0.0038696
20:54:50|0.0038696
20:54:52|0.0038696
20:54:53|0.0038685
20:54:53|0.0038685
20:54:54|0.0038685
20:54:55|0.0038685
20:54:56|0.0038685
20:54:57|0.0038685
20:54:58|0.0038685
20:54:59|0.0038685
20:55:00|0.0038685
20:55:01|0.0038685
20:55:02|0.0038685
20:55:03|0.0038685
20:55:04|0.0038685
20:55:05|0.0038685
20:55:06|0.0038685
20:55:07|0.0038685
20:55:08|0.0038685
20:55:09|0.0038685
20:55:10|0.0038685
20:55:11|0.0038685
20:55:13|0.0038685
20:55:13|0.0038663
20:55:14|0.0038663
20:55:16|0.0038676
20:55:16|0.0038676
20:55:17|0.0038676
20:55:18|0.0038676
20:55:19|0.0038651
20:55:20|0.0038646
20:55:21|0.0038646
20:55:22|0.0038646
20:55:23|0.0038641
20:55:24|0.0038634
20:55:25|0.0038632
20:55:27|0.0038621
20:55:29|0.0038629
20:55:31|0.0038621
20:55:31|0.0038621
20:55:32|0.0038621
20:55:33|0.0038621
20:55:34|0.0038621
20:55:35|0.0038621
20:55:36|0.0038621
20:55:37|0.0038627
20:55:38|0.0038627
20:55:40|0.0038624
20:55:41|0.0038624
20:55:42|0.0038628
20:55:43|0.0038628
20:55:44|0.0038628
20:55:45|0.0038628
20:55:46|0.0038612
20:55:47|0.0038612
20:55:48|0.0038612
20:55:50|0.0038616
20:55:50|0.0038602
20:55:51|0.0038602
20:55:53|0.0038607
20:55:54|0.0038604
20:55:55|0.0038604
20:55:56|0.0038604
20:55:57|0.0038604
20:55:58|0.003861
20:55:59|0.0038593
20:55:59|0.0038588
20:56:01|0.0038588
20:56:02|0.0038599
20:56:04|0.0038599
20:56:04|0.0038599
20:56:05|0.0038609
20:56:07|0.0038609
20:56:07|0.0038609
20:56:08|0.0038609
20:56:11|0.0038607
20:56:11|0.0038607
20:56:13|0.0038607
20:56:13|0.0038607
20:56:14|0.0038607
20:56:15|0.0038607
20:56:16|0.0038605
20:56:17|0.0038605
20:56:18|0.0038605
20:56:19|0.0038605
20:56:20|0.0038609
20:56:21|0.0038609
20:56:22|0.0038609
20:56:23|0.0038609
20:56:24|0.0038609
20:56:25|0.0038609
20:56:26|0.0038568
20:56:28|0.0038548
20:56:29|0.0038557
20:56:30|0.0038557
20:56:31|0.0038557
20:56:33|0.0038567
20:56:34|0.0038567
20:56:35|0.0038567
20:56:36|0.0038563
20:56:37|0.0038563
20:56:39|0.0038563
20:56:40|0.0038563
20:56:41|0.0038563
20:56:41|0.0038569
20:56:42|0.0038586
20:56:44|0.0038586
20:56:46|0.0038577
20:56:46|0.0038577
20:56:47|0.0038577
20:56:48|0.0038577
20:56:49|0.0038577
20:56:50|0.0038577
20:56:52|0.0038559
20:56:52|0.0038579
20:56:53|0.0038579
20:56:54|0.0038579
20:56:55|0.0038579
20:56:56|0.0038586
20:56:57|0.0038586
20:56:58|0.0038586
20:57:00|0.0038586
20:57:00|0.0038593
20:57:01|0.0038593
20:57:02|0.0038593
20:57:03|0.0038593
20:57:05|0.0038593
20:57:05|0.0038593
20:57:07|0.0038593
20:57:08|0.0038593
20:57:09|0.0038593
20:57:10|0.0038593
20:57:11|0.0038607
20:57:12|0.0038607
20:57:13|0.0038594
20:57:14|0.0038594
20:57:15|0.0038594
20:57:16|0.0038594
20:57:17|0.0038592
20:57:18|0.0038592
20:57:19|0.0038592
20:57:20|0.0038592
20:57:21|0.0038592
20:57:22|0.0038592
20:57:23|0.0038592
20:57:24|0.0038592
20:57:26|0.0038592
20:57:26|0.0038588
20:57:28|0.0038588
20:57:30|0.0038611
20:57:32|0.0038611
20:57:32|0.0038611
20:57:34|0.0038611
20:57:35|0.0038611
20:57:35|0.0038611
20:57:36|0.0038611
20:57:37|0.0038611
20:57:38|0.0038611
20:57:39|0.0038611
20:57:41|0.0038611
20:57:41|0.0038611
20:57:42|0.0038611
20:57:43|0.003859
20:57:45|0.0038601
20:57:47|0.0038595
20:57:48|0.0038573
20:57:49|0.0038573
20:57:50|0.0038573
20:57:51|0.0038573
20:57:52|0.0038573
20:57:53|0.0038573
20:57:54|0.0038573
20:57:55|0.0038573
20:57:56|0.0038573
20:57:57|0.0038573
20:57:58|0.0038573
20:57:59|0.0038573
20:58:00|0.0038573
20:58:01|0.0038573
20:58:02|0.0038573
20:58:04|0.0038573
20:58:04|0.0038573
20:58:05|0.003858
20:58:06|0.003858
20:58:07|0.003858
20:58:08|0.003858
20:58:09|0.003858
20:58:10|0.003858
20:58:11|0.003858
20:58:12|0.0038571
20:58:13|0.0038579
20:58:14|0.0038574
20:58:15|0.0038574
20:58:16|0.0038574
20:58:17|0.0038574
20:58:18|0.0038574
20:58:19|0.0038574
20:58:20|0.0038575
20:58:22|0.0038575
20:58:23|0.0038564
20:58:24|0.0038564
20:58:25|0.0038564
20:58:26|0.0038564
20:58:27|0.0038564
20:58:28|0.0038564
20:58:29|0.0038564
20:58:31|0.0038567
20:58:33|0.0038567
20:58:33|0.0038556
20:58:35|0.0038547
20:58:37|0.0038547
20:58:38|0.0038527
20:58:39|0.0038531
20:58:40|0.0038531
20:58:41|0.0038531
20:58:42|0.0038537
20:58:44|0.003854
20:58:45|0.003854
20:58:46|0.0038538
20:58:47|0.0038538
20:58:48|0.0038538
20:58:50|0.0038538
20:58:52|0.0038538
20:58:53|0.0038541
20:58:53|0.0038541
20:58:54|0.0038534
20:58:55|0.0038533
20:58:56|0.0038533
20:58:58|0.0038535
20:58:59|0.003852
20:59:00|0.0038518
20:59:01|0.0038507
20:59:02|0.0038507
20:59:03|0.0038505
20:59:04|0.0038505
20:59:05|0.0038505
20:59:06|0.0038514
20:59:07|0.0038514
20:59:08|0.0038507
20:59:09|0.0038507
20:59:10|0.0038507
20:59:11|0.0038507
20:59:12|0.0038508
20:59:13|0.0038508
20:59:14|0.0038508
20:59:15|0.0038508
20:59:16|0.0038517
20:59:17|0.0038523
20:59:18|0.0038523
20:59:19|0.0038523
20:59:20|0.0038523
20:59:21|0.0038523
20:59:22|0.0038525
20:59:23|0.0038497
20:59:24|0.0038497
20:59:25|0.0038497
20:59:26|0.0038497
20:59:27|0.0038497
20:59:28|0.0038497
20:59:29|0.0038509
20:59:31|0.0038509
20:59:32|0.0038509
20:59:34|0.0038509
20:59:36|0.003854
20:59:37|0.0038542
20:59:38|0.0038542
20:59:39|0.0038539
20:59:40|0.0038539
20:59:41|0.0038539
20:59:42|0.0038543
20:59:43|0.0038543
20:59:44|0.003854
20:59:45|0.003854
20:59:46|0.003854
20:59:47|0.0038526
20:59:48|0.0038526
20:59:50|0.0038521
20:59:51|0.0038524
20:59:52|0.0038524
20:59:53|0.0038524
20:59:55|0.0038524
20:59:56|0.0038524
20:59:56|0.0038524
20:59:57|0.0038524
21:00:00|0.0038524
21:00:00|0.003853
21:00:02|0.003853
21:00:02|0.003853
21:00:04|0.0038521
21:00:05|0.0038521
21:00:07|0.0038518
21:00:08|0.0038518
21:00:09|0.0038518
21:00:10|0.0038518
21:00:10|0.0038539
21:00:12|0.0038539
21:00:12|0.0038539
21:00:14|0.0038539
21:00:16|0.0038539
21:00:16|0.0038539
21:00:17|0.0038539
21:00:19|0.0038539
21:00:21|0.0038539
21:00:21|0.0038527
21:00:22|0.0038527
21:00:23|0.0038527
21:00:24|0.0038527
21:00:25|0.0038527
21:00:26|0.0038527
21:00:27|0.0038527
21:00:28|0.0038549
21:00:29|0.0038543
21:00:30|0.0038543
21:00:32|0.0038543
21:00:33|0.0038543
21:00:34|0.0038543
21:00:35|0.0038543
21:00:36|0.0038543
21:00:38|0.0038543
21:00:40|0.0038543
21:00:42|0.0038568
21:00:42|0.0038573
21:00:44|0.003857
21:00:44|0.003857
21:00:47|0.003857
21:00:48|0.003857
21:00:50|0.003857
21:00:51|0.003857
21:00:52|0.0038581
21:00:54|0.0038591
21:00:54|0.0038592
21:00:55|0.0038592
21:00:56|0.0038592
21:00:58|0.0038582
21:00:58|0.0038582
21:00:59|0.0038582
21:01:00|0.0038582
21:01:03|0.0038576
21:01:03|0.0038576
21:01:04|0.0038576
21:01:05|0.0038585
21:01:06|0.0038585
21:01:07|0.0038585
21:01:08|0.0038591
21:01:10|0.0038591
21:01:10|0.0038598
21:01:11|0.0038598
21:01:12|0.0038598
21:01:13|0.0038603
21:01:15|0.0038603
21:01:16|0.0038603
21:01:16|0.0038603
21:01:17|0.0038606
21:01:18|0.0038606
21:01:19|0.0038606
21:01:21|0.0038606
21:01:21|0.0038606
21:01:22|0.0038606
21:01:23|0.0038606
21:01:25|0.0038606
21:01:25|0.0038606
21:01:26|0.0038606
21:01:27|0.00386
21:01:29|0.00386
21:01:30|0.00386
21:01:30|0.00386
21:01:32|0.00386
21:01:34|0.00386
21:01:34|0.00386
21:01:36|0.00386
21:01:37|0.00386
21:01:38|0.00386
21:01:40|0.00386
21:01:41|0.0038576
21:01:42|0.0038576
21:01:43|0.0038576
21:01:44|0.0038576
21:01:45|0.0038576
21:01:45|0.0038568
21:01:47|0.0038568
21:01:48|0.0038568
21:01:49|0.0038568
21:01:50|0.0038568
21:01:51|0.0038568
21:01:52|0.0038568
21:01:52|0.003858
21:01:54|0.003858
21:01:55|0.003858
21:01:56|0.003858
21:01:57|0.003858
21:01:58|0.003858
21:01:59|0.003858
21:02:01|0.003858
21:02:02|0.003858
21:02:03|0.0038585
21:02:04|0.0038585
21:02:04|0.0038585
21:02:05|0.0038585
21:02:07|0.0038585
21:02:08|0.0038585
21:02:08|0.0038585
21:02:09|0.0038607
21:02:11|0.0038606
21:02:11|0.0038606
21:02:12|0.0038606
21:02:14|0.003862
21:02:14|0.003862
21:02:16|0.0038611
21:02:17|0.0038609
21:02:17|0.0038609
21:02:20|0.0038609
21:02:20|0.0038609
21:02:21|0.0038609
21:02:22|0.0038609
21:02:23|0.0038606
21:02:24|0.0038594
21:02:25|0.0038594
21:02:26|0.0038594
21:02:27|0.0038594
21:02:28|0.0038594
21:02:29|0.0038594
21:02:31|0.0038594
21:02:31|0.0038594
21:02:32|0.00386
21:02:33|0.003861
21:02:34|0.003861
21:02:35|0.003861
21:02:37|0.003861
21:02:38|0.003861
21:02:40|0.003861
21:02:41|0.003861
21:02:42|0.003861
21:02:42|0.0038629
21:02:44|0.0038627
21:02:45|0.0038612
21:02:46|0.0038622
21:02:47|0.0038622
21:02:48|0.0038629
21:02:49|0.0038629
21:02:51|0.0038629
21:02:52|0.0038629
21:02:52|0.0038629
21:02:54|0.0038629
21:02:55|0.0038629
21:02:55|0.0038629
21:02:57|0.0038629
21:02:57|0.0038629
21:02:59|0.0038629
21:03:01|0.0038629
21:03:02|0.0038629
21:03:02|0.0038611
21:03:03|0.0038611
21:03:05|0.0038621
21:03:05|0.0038621
21:03:06|0.0038621
21:03:08|0.0038621
21:03:08|0.0038621
21:03:09|0.0038621
21:03:10|0.0038621
21:03:11|0.0038605
21:03:13|0.0038605
21:03:13|0.0038602
21:03:14|0.0038602
21:03:15|0.0038602
21:03:16|0.0038602
21:03:17|0.0038602
21:03:18|0.0038602
21:03:19|0.0038586
21:03:20|0.0038582
21:03:21|0.0038581
21:03:22|0.0038581
21:03:23|0.0038581
21:03:24|0.0038582
21:03:25|0.0038582
21:03:26|0.0038582
21:03:27|0.0038582
21:03:28|0.0038582
21:03:30|0.0038582
21:03:30|0.0038582
21:03:31|0.0038582
21:03:33|0.0038582
21:03:33|0.0038582
21:03:34|0.0038582
21:03:35|0.0038582
21:03:37|0.0038611
21:03:38|0.0038611
21:03:39|0.0038611
21:03:40|0.0038611
21:03:41|0.0038611
21:03:42|0.0038611
21:03:43|0.0038611
21:03:44|0.0038611
21:03:45|0.0038611
21:03:46|0.0038611
21:03:47|0.0038611
21:03:49|0.0038611
21:03:49|0.0038603
21:03:52|0.0038602
21:03:53|0.0038602
21:03:55|0.0038602
21:03:56|0.0038602
21:03:56|0.0038602
21:03:57|0.0038584
21:03:59|0.0038584
21:03:59|0.0038584
21:04:00|0.0038584
21:04:01|0.0038584
21:04:02|0.0038565
21:04:03|0.0038565
21:04:04|0.0038565
21:04:05|0.0038565
21:04:06|0.0038551
21:04:08|0.0038551
21:04:08|0.0038551
21:04:10|0.0038551
21:04:11|0.0038551
21:04:12|0.0038551
21:04:12|0.0038551
21:04:13|0.0038568
21:04:14|0.0038568
21:04:16|0.0038568
21:04:17|0.0038568
21:04:17|0.0038568
21:04:18|0.0038568
21:04:19|0.0038568
21:04:20|0.0038567
21:04:21|0.0038567
21:04:22|0.0038567
21:04:24|0.0038567
21:04:24|0.0038585
21:04:27|0.0038583
21:04:27|0.0038583
21:04:29|0.0038583
21:04:30|0.0038583
21:04:31|0.0038583
21:04:32|0.0038583
21:04:33|0.0038583
21:04:34|0.0038583
21:04:35|0.0038583
21:04:36|0.0038583
21:04:38|0.0038583
21:04:39|0.0038583
21:04:41|0.0038583
21:04:41|0.0038549
21:04:42|0.0038549
21:04:44|0.0038549
21:04:44|0.0038549
21:04:46|0.0038542
21:04:47|0.0038539
21:04:49|0.003854
21:04:49|0.0038548
21:04:51|0.0038548
21:04:53|0.0038548
21:04:54|0.0038548
21:04:54|0.0038548
21:04:57|0.0038529
21:04:57|0.0038529
21:04:59|0.0038545
21:04:59|0.0038545
21:05:00|0.003855
21:05:02|0.0038551
21:05:02|0.0038551
21:05:04|0.0038551
21:05:06|0.0038547
21:05:07|0.0038547
21:05:08|0.0038547
21:05:09|0.0038547
21:05:10|0.0038567
21:05:11|0.0038567
21:05:12|0.0038567
21:05:13|0.0038567
21:05:14|0.0038567
21:05:15|0.0038567
21:05:16|0.0038567
21:05:17|0.0038567
21:05:18|0.0038567
21:05:19|0.0038567
21:05:20|0.0038567
21:05:21|0.0038567
21:05:22|0.0038567
21:05:24|0.0038567
21:05:25|0.0038567
21:05:26|0.0038595
21:05:27|0.0038595
21:05:28|0.0038595
21:05:29|0.0038595
21:05:31|0.0038573
21:05:32|0.0038591
21:05:32|0.0038591
21:05:33|0.0038591
21:05:34|0.0038591
21:05:35|0.0038591
21:05:38|0.0038591
21:05:38|0.0038591
21:05:39|0.0038591
21:05:40|0.0038591
21:05:41|0.0038579
21:05:43|0.0038579
21:05:44|0.0038579
21:05:45|0.0038579
21:05:46|0.0038579
21:05:48|0.0038579
21:05:49|0.0038579
21:05:50|0.0038553
21:05:51|0.0038564
21:05:52|0.0038564
21:05:52|0.0038564
21:05:54|0.0038564
21:05:54|0.0038564
21:05:56|0.0038564
21:05:57|0.0038564
21:05:58|0.0038564
21:05:59|0.0038564
21:05:59|0.0038564
21:06:01|0.0038564
21:06:02|0.0038564
21:06:03|0.0038564
21:06:03|0.0038564
21:06:05|0.0038564
21:06:06|0.0038564
21:06:07|0.0038564
21:06:08|0.0038564
21:06:09|0.0038564
21:06:09|0.0038564
21:06:11|0.003857
21:06:12|0.003857
21:06:12|0.003857
21:06:14|0.003857
21:06:15|0.003857
21:06:16|0.0038558
21:06:17|0.0038558
21:06:18|0.0038558
21:06:19|0.0038558
21:06:20|0.0038558
21:06:21|0.0038558
21:06:22|0.0038558
21:06:23|0.0038558
21:06:24|0.0038558
21:06:25|0.0038558
21:06:26|0.0038586
21:06:27|0.0038586
21:06:28|0.0038586
21:06:29|0.0038586
21:06:29|0.0038586
21:06:31|0.0038586
21:06:32|0.0038586
21:06:32|0.0038586
21:06:34|0.0038586
21:06:35|0.0038586
21:06:37|0.0038586
21:06:39|0.0038586
21:06:39|0.0038586
21:06:41|0.0038586
21:06:41|0.0038586
21:06:42|0.0038586
21:06:43|0.0038586
21:06:44|0.0038586
21:06:45|0.0038586
21:06:46|0.0038586
21:06:47|0.0038586
21:06:48|0.0038586
21:06:50|0.0038586
21:06:51|0.0038586
21:06:52|0.0038586
21:06:53|0.0038586
21:06:54|0.0038568
21:06:56|0.0038576
21:06:57|0.0038576
21:06:58|0.0038584
21:06:59|0.0038584
21:07:00|0.0038584
21:07:01|0.0038584
21:07:02|0.0038584
21:07:03|0.0038584
21:07:04|0.0038581
21:07:05|0.0038581
21:07:07|0.0038581
21:07:08|0.0038571
21:07:09|0.0038571
21:07:10|0.0038571
21:07:11|0.0038571
21:07:12|0.0038571
21:07:13|0.0038571
21:07:14|0.0038551
21:07:15|0.0038542
21:07:16|0.0038543
21:07:17|0.0038562
21:07:18|0.0038562
21:07:19|0.0038562
21:07:19|0.0038529
21:07:21|0.0038529
21:07:22|0.0038528
21:07:23|0.0038528
21:07:24|0.0038526
21:07:24|0.0038526
21:07:26|0.0038519
21:07:27|0.0038522
21:07:28|0.0038522
21:07:29|0.0038525
21:07:30|0.0038525
21:07:31|0.0038525
21:07:32|0.0038524
21:07:32|0.0038508
21:07:34|0.0038508
21:07:35|0.0038508
21:07:36|0.0038508
21:07:37|0.0038508
21:07:38|0.0038508
21:07:38|0.0038522
21:07:41|0.0038522
21:07:43|0.0038522
21:07:43|0.0038522
21:07:44|0.0038522
21:07:45|0.0038522
21:07:47|0.0038533
21:07:48|0.0038533
21:07:49|0.0038533
21:07:50|0.0038533
21:07:51|0.0038533
21:07:52|0.0038533
21:07:54|0.0038527
21:07:55|0.0038527
21:07:56|0.0038527
21:07:58|0.0038527
21:07:59|0.0038527
21:08:00|0.0038527
21:08:01|0.0038527
21:08:03|0.0038527
21:08:05|0.0038527
21:08:06|0.0038527
21:08:06|0.0038527
21:08:08|0.0038527
21:08:08|0.0038527
21:08:09|0.0038527
21:08:11|0.0038527
21:08:11|0.0038527
21:08:12|0.0038527
21:08:13|0.0038527
21:08:15|0.0038527
21:08:15|0.0038527
21:08:16|0.0038527
21:08:17|0.0038527
21:08:18|0.0038527
21:08:19|0.0038527
21:08:20|0.0038527
21:08:21|0.0038527
21:08:22|0.0038527
21:08:24|0.0038527
21:08:25|0.0038527
21:08:26|0.0038527
21:08:27|0.0038527
21:08:28|0.0038527
21:08:29|0.0038527
21:08:30|0.0038527
21:08:31|0.0038527
21:08:32|0.0038527
21:08:34|0.0038527
21:08:35|0.0038527
21:08:35|0.0038527
21:08:37|0.0038527
21:08:38|0.0038527
21:08:39|0.0038527
21:08:40|0.0038527
21:08:41|0.0038527
21:08:42|0.0038527
21:08:43|0.0038527
21:08:44|0.0038527
21:08:45|0.0038527
21:08:46|0.0038527
21:08:47|0.0038527
21:08:49|0.0038527
21:08:49|0.0038527
21:08:51|0.0038527
21:08:51|0.0038527
21:08:53|0.0038527
21:08:53|0.0038527
21:08:55|0.0038527
21:08:57|0.0038527
21:08:57|0.0038527
21:08:58|0.0038527
21:09:00|0.0038527
21:09:01|0.0038527
21:09:02|0.0038527
21:09:03|0.0038527
21:09:05|0.0038527
21:09:06|0.0038527
21:09:07|0.0038534
21:09:09|0.0038534
21:09:10|0.0038534
21:09:11|0.0038534
21:09:11|0.0038534
21:09:12|0.0038534
21:09:14|0.0038534
21:09:16|0.0038551
21:09:17|0.0038551
21:09:18|0.0038551
21:09:18|0.0038531
21:09:19|0.0038531
21:09:20|0.0038531
21:09:21|0.0038531
21:09:22|0.0038531
21:09:23|0.0038536
21:09:24|0.0038536
21:09:26|0.0038536
21:09:27|0.0038536
21:09:28|0.0038536
21:09:29|0.0038536
21:09:30|0.0038536
21:09:31|0.0038536
21:09:32|0.0038536
21:09:33|0.0038536
21:09:34|0.0038536
21:09:35|0.0038536
21:09:36|0.0038536
21:09:37|0.0038536
21:09:38|0.0038536
21:09:39|0.0038536
21:09:40|0.0038527
21:09:42|0.0038527
21:09:44|0.0038527
21:09:45|0.0038527
21:09:45|0.0038527
21:09:48|0.0038527
21:09:48|0.0038529
21:09:49|0.0038529
21:09:50|0.0038529
21:09:51|0.0038529
21:09:52|0.0038529
21:09:53|0.0038529
21:09:54|0.0038529
21:09:55|0.0038529
21:09:56|0.0038529
21:09:58|0.0038529
21:10:00|0.0038529
21:10:01|0.0038529
21:10:02|0.0038529
21:10:03|0.0038529
21:10:05|0.0038529
21:10:06|0.0038529
21:10:06|0.0038529
21:10:08|0.0038529
21:10:10|0.0038552
21:10:10|0.0038553
21:10:12|0.0038553
21:10:12|0.0038553
21:10:13|0.0038553
21:10:14|0.0038558
21:10:15|0.0038558
21:10:16|0.0038558
21:10:17|0.0038558
21:10:18|0.0038558
21:10:19|0.0038558
21:10:20|0.0038558
21:10:21|0.0038558
21:10:22|0.0038558
21:10:24|0.0038558
21:10:24|0.0038558
21:10:25|0.0038558
21:10:26|0.0038558
21:10:27|0.0038563
21:10:28|0.0038563
21:10:29|0.0038563
21:10:30|0.0038563
21:10:31|0.0038563
21:10:32|0.0038563
21:10:33|0.0038563
21:10:34|0.0038563
21:10:35|0.0038563
21:10:36|0.0038563
21:10:37|0.0038563
21:10:38|0.0038563
21:10:39|0.0038563
21:10:40|0.0038586
21:10:41|0.0038597
21:10:42|0.0038597
21:10:43|0.0038574
21:10:44|0.0038574
21:10:45|0.0038589
21:10:47|0.0038589
21:10:48|0.0038589
21:10:48|0.0038589
21:10:49|0.0038589
21:10:50|0.0038589
21:10:51|0.0038563
21:10:53|0.0038563
21:10:53|0.0038563
21:10:54|0.0038563
21:10:55|0.0038567
21:10:56|0.0038565
21:10:59|0.0038565
21:11:00|0.0038564
21:11:02|0.003857
21:11:04|0.003857
21:11:04|0.003855
21:11:05|0.003855
21:11:06|0.003855
21:11:08|0.0038577
21:11:08|0.0038577
21:11:09|0.0038577
21:11:11|0.0038578
21:11:11|0.0038583
21:11:12|0.0038583
21:11:14|0.0038583
21:11:14|0.0038594
21:11:16|0.0038596
21:11:16|0.0038596
21:11:17|0.0038597
21:11:19|0.0038597
21:11:19|0.0038597
21:11:20|0.0038597
21:11:21|0.0038597
21:11:22|0.0038605
21:11:24|0.0038605
21:11:25|0.0038605
21:11:25|0.0038605
21:11:26|0.0038605
21:11:28|0.0038605
21:11:30|0.0038611
21:11:30|0.0038611
21:11:31|0.0038611
21:11:32|0.0038611
21:11:33|0.0038611
21:11:34|0.003861
21:11:35|0.003861
21:11:36|0.0038611
21:11:37|0.0038611
21:11:39|0.003862
21:11:40|0.003863
21:11:41|0.003863
21:11:42|0.003863
21:11:43|0.003863
21:11:45|0.003863
21:11:47|0.0038597
21:11:48|0.0038597
21:11:49|0.0038581
21:11:50|0.0038568
21:11:51|0.0038581
21:11:53|0.0038568
21:11:54|0.0038567
21:11:56|0.0038564
21:11:58|0.0038564
21:12:00|0.0038564
21:12:01|0.0038578
21:12:03|0.0038578
21:12:03|0.0038578
21:12:05|0.0038578
21:12:05|0.0038578
21:12:06|0.0038578
21:12:09|0.0038578
21:12:10|0.0038578
21:12:10|0.0038578
21:12:12|0.0038578
21:12:14|0.003856
21:12:14|0.003856
21:12:16|0.003856
21:12:16|0.003856
21:12:17|0.003856
21:12:18|0.003856
21:12:19|0.003856
21:12:20|0.003856
21:12:21|0.003856
21:12:22|0.003856
21:12:23|0.003856
21:12:24|0.003856
21:12:25|0.003856
21:12:26|0.003856
21:12:27|0.003856
21:12:28|0.003856
21:12:30|0.003856
21:12:31|0.0038567
21:12:32|0.0038549
21:12:32|0.0038536
21:12:34|0.0038536
21:12:35|0.0038536
21:12:36|0.0038536
21:12:37|0.0038536
21:12:38|0.0038536
21:12:40|0.0038527
21:12:41|0.0038526
21:12:41|0.0038526
21:12:42|0.0038526
21:12:43|0.0038526
21:12:44|0.0038515
21:12:46|0.0038514
21:12:48|0.0038514
21:12:48|0.0038514
21:12:49|0.0038514
21:12:50|0.0038514
21:12:52|0.0038514
21:12:53|0.0038514
21:12:55|0.0038523
21:12:56|0.0038523
21:12:57|0.0038523
21:12:58|0.0038523
21:12:59|0.0038523
21:13:00|0.0038523
21:13:01|0.0038523
21:13:03|0.0038523
21:13:04|0.0038523
21:13:05|0.0038523
21:13:06|0.0038523
21:13:07|0.0038523
21:13:08|0.0038523
21:13:09|0.0038523
21:13:10|0.0038523
21:13:12|0.0038523
21:13:13|0.0038523
21:13:14|0.0038523
21:13:15|0.0038542
21:13:16|0.0038542
21:13:17|0.0038542
21:13:19|0.0038542
21:13:19|0.0038542
21:13:20|0.0038542
21:13:21|0.0038542
21:13:23|0.0038542
21:13:24|0.0038532
21:13:25|0.0038532
21:13:25|0.0038532
21:13:27|0.0038532
21:13:28|0.0038532
21:13:29|0.0038532
21:13:30|0.0038532
21:13:30|0.0038532
21:13:33|0.0038532
21:13:33|0.0038532
21:13:34|0.0038532
21:13:35|0.0038532
21:13:36|0.0038532
21:13:37|0.0038532
21:13:38|0.0038532
21:13:39|0.0038532
21:13:40|0.0038532
21:13:42|0.0038532
21:13:42|0.0038532
21:13:43|0.0038532
21:13:44|0.0038532
21:13:45|0.0038532
21:13:46|0.0038532
21:13:49|0.0038532
21:13:51|0.0038532
21:13:51|0.0038532
21:13:53|0.0038532
21:13:55|0.0038511
21:13:56|0.0038511
21:13:57|0.0038511
21:13:59|0.0038511
21:13:59|0.0038511
21:14:00|0.0038511
21:14:02|0.0038511
21:14:03|0.0038505
21:14:05|0.0038505
21:14:06|0.0038505
21:14:07|0.0038505
21:14:07|0.0038511
21:14:09|0.0038511
21:14:10|0.0038511
21:14:11|0.0038511
21:14:12|0.0038511
21:14:13|0.0038511
21:14:13|0.0038511
21:14:15|0.0038511
21:14:16|0.0038523
21:14:17|0.0038523
21:14:17|0.0038523
21:14:19|0.0038523
21:14:19|0.0038523
21:14:21|0.0038523
21:14:22|0.0038523
21:14:23|0.0038523
21:14:24|0.0038523
21:14:25|0.00385
21:14:27|0.00385
21:14:28|0.00385
21:14:29|0.00385
21:14:30|0.00385
21:14:31|0.00385
21:14:32|0.00385
21:14:32|0.00385
21:14:34|0.0038525
21:14:35|0.0038525
21:14:36|0.0038525
21:14:37|0.0038525
21:14:38|0.0038525
21:14:39|0.0038525
21:14:40|0.0038525
21:14:41|0.0038504
21:14:42|0.0038504
21:14:43|0.0038504
21:14:44|0.0038504
21:14:45|0.0038504
21:14:47|0.0038518
21:14:49|0.0038498
21:14:50|0.0038498
21:14:50|0.0038498
21:14:52|0.0038498
21:14:53|0.0038498
21:14:54|0.0038498
21:14:55|0.0038498
21:14:55|0.0038498
21:14:58|0.0038502
21:14:59|0.0038502
21:14:59|0.0038502
21:15:01|0.0038502
21:15:01|0.0038502
21:15:02|0.0038502
21:15:05|0.0038502
21:15:07|0.0038502
21:15:07|0.0038502
21:15:08|0.0038502
21:15:09|0.0038522
21:15:10|0.0038522
21:15:12|0.0038522
21:15:13|0.0038522
21:15:14|0.0038522
21:15:15|0.0038522
21:15:17|0.0038522
21:15:17|0.0038522
21:15:18|0.0038522
21:15:19|0.0038477
21:15:20|0.0038475
21:15:21|0.0038484
21:15:22|0.0038484
21:15:23|0.0038484
21:15:24|0.0038484
21:15:25|0.0038484
21:15:26|0.0038484
21:15:27|0.003848
21:15:28|0.003848
21:15:30|0.003848
21:15:30|0.003848
21:15:31|0.003848
21:15:32|0.0038499
21:15:33|0.0038499
21:15:34|0.0038499
21:15:35|0.0038499
21:15:37|0.0038496
21:15:37|0.0038496
21:15:38|0.0038489
21:15:39|0.0038489
21:15:41|0.0038492
21:15:41|0.0038492
21:15:42|0.0038473
21:15:43|0.0038473
21:15:44|0.0038473
21:15:45|0.0038473
21:15:46|0.0038473
21:15:47|0.0038473
21:15:49|0.0038487
21:15:50|0.0038487
21:15:52|0.0038487
21:15:54|0.0038487
21:15:55|0.0038487
21:15:56|0.0038487
21:15:57|0.0038487
21:15:58|0.0038487
21:15:59|0.0038487
21:16:01|0.0038487
21:16:02|0.003848
21:16:04|0.003848
21:16:05|0.003848
21:16:06|0.003848
21:16:07|0.003848
21:16:08|0.003848
21:16:09|0.003848
21:16:10|0.003848
21:16:11|0.003848
21:16:12|0.003848
21:16:13|0.0038496
21:16:14|0.0038496
21:16:16|0.0038478
21:16:17|0.0038478
21:16:17|0.0038478
21:16:19|0.0038472
21:16:20|0.0038472
21:16:21|0.0038472
21:16:22|0.0038472
21:16:23|0.0038472
21:16:24|0.0038482
21:16:25|0.0038493
21:16:25|0.0038493
21:16:27|0.0038493
21:16:28|0.0038493
21:16:29|0.0038493
21:16:30|0.0038474
21:16:31|0.0038474
21:16:31|0.0038474
21:16:33|0.0038474
21:16:34|0.0038474
21:16:35|0.0038474
21:16:36|0.003848
21:16:37|0.003848
21:16:39|0.0038469
21:16:40|0.0038466
21:16:41|0.0038469
21:16:42|0.0038467
21:16:43|0.0038473
21:16:44|0.0038473
21:16:46|0.0038465
21:16:47|0.0038465
21:16:47|0.0038465
21:16:49|0.0038465
21:16:51|0.003848
21:16:52|0.0038492
21:16:53|0.0038492
21:16:54|0.0038492
21:16:55|0.0038486
21:16:56|0.0038486
21:16:57|0.0038486
21:16:59|0.0038497
21:17:00|0.0038497
21:17:01|0.0038497
21:17:02|0.0038497
21:17:03|0.0038497
21:17:05|0.0038497
21:17:05|0.0038497
21:17:08|0.0038514
21:17:08|0.0038514
21:17:10|0.0038514
21:17:11|0.0038514
21:17:11|0.0038514
21:17:13|0.0038514
21:17:14|0.0038514
21:17:15|0.0038514
21:17:16|0.0038514
21:17:16|0.0038514
21:17:18|0.0038514
21:17:19|0.0038514
21:17:20|0.0038514
21:17:22|0.0038514
21:17:22|0.0038514
21:17:23|0.0038514
21:17:25|0.0038525
21:17:26|0.0038525
21:17:28|0.0038525
21:17:29|0.003853
21:17:29|0.003853
21:17:31|0.003853
21:17:31|0.003853
21:17:33|0.003853
21:17:34|0.003853
21:17:35|0.003856
21:17:35|0.0038562
21:17:36|0.0038562
21:17:37|0.0038562
21:17:38|0.0038585
21:17:40|0.0038585
21:17:40|0.0038585
21:17:43|0.0038585
21:17:43|0.0038585
21:17:44|0.0038585
21:17:45|0.0038585
21:17:46|0.0038585
21:17:47|0.0038585
21:17:48|0.0038585
21:17:49|0.0038585
21:17:51|0.0038585
21:17:52|0.0038558
21:17:54|0.0038563
21:17:54|0.003856
21:17:55|0.003856
21:17:56|0.003856
21:17:58|0.003856
21:17:59|0.003856
21:18:00|0.003856
21:18:01|0.0038583
21:18:01|0.0038583
21:18:03|0.0038583
21:18:04|0.0038583
21:18:06|0.0038583
21:18:08|0.0038584
21:18:09|0.0038584
21:18:09|0.0038584
21:18:10|0.0038584
21:18:11|0.0038585
21:18:12|0.0038585
21:18:14|0.0038585
21:18:14|0.0038585
21:18:16|0.0038585
21:18:17|0.0038585
21:18:18|0.0038585
21:18:19|0.003859
21:18:20|0.0038585
21:18:22|0.0038585
21:18:23|0.0038585
21:18:24|0.0038585
21:18:25|0.0038585
21:18:26|0.0038585
21:18:27|0.0038594
21:18:28|0.0038594
21:18:29|0.0038594
21:18:30|0.0038592
21:18:31|0.0038592
21:18:32|0.0038592
21:18:33|0.0038562
21:18:34|0.0038562
21:18:35|0.0038562
21:18:36|0.0038562
21:18:37|0.0038562
21:18:38|0.0038562
21:18:39|0.0038562
21:18:40|0.0038562
21:18:41|0.0038562
21:18:42|0.0038561
21:18:43|0.0038561
21:18:44|0.0038544
21:18:45|0.0038544
21:18:46|0.0038544
21:18:47|0.0038544
21:18:48|0.0038519
21:18:49|0.0038529
21:18:50|0.0038529
21:18:51|0.0038529
21:18:52|0.0038519
21:18:53|0.0038519
21:18:54|0.0038519
21:18:55|0.0038518
21:18:56|0.0038518
21:18:57|0.0038518
21:18:58|0.0038518
21:18:59|0.0038518
21:19:01|0.0038518
21:19:01|0.003852
21:19:02|0.003852
21:19:04|0.0038528
21:19:05|0.0038523
21:19:05|0.0038523
21:19:07|0.0038505
21:19:08|0.0038505
21:19:09|0.0038509
21:19:10|0.0038495
21:19:12|0.0038503
21:19:13|0.0038477
21:19:14|0.0038477
21:19:15|0.0038477
21:19:16|0.0038477
21:19:17|0.0038477
21:19:18|0.0038477
21:19:19|0.0038477
21:19:20|0.0038477
21:19:21|0.0038477
21:19:22|0.0038487
21:19:23|0.0038487
21:19:25|0.0038493
21:19:25|0.0038496
21:19:26|0.0038504
21:19:27|0.0038504
21:19:29|0.0038504
21:19:29|0.0038504
21:19:30|0.0038504
21:19:31|0.0038504
21:19:32|0.0038504
21:19:33|0.0038471
21:19:35|0.0038468
21:19:36|0.0038452
21:19:37|0.0038452
21:19:38|0.0038449
21:19:39|0.0038449
21:19:39|0.0038449
21:19:41|0.0038449
21:19:42|0.0038449
21:19:42|0.0038449
21:19:44|0.0038449
21:19:45|0.003846
21:19:46|0.003846
21:19:47|0.003846
21:19:48|0.0038475
21:19:49|0.0038475
21:19:50|0.0038475
21:19:51|0.0038475
21:19:52|0.0038454
21:19:53|0.0038454
21:19:55|0.0038454
21:19:57|0.003847
21:19:57|0.003847
21:19:58|0.003847
21:20:00|0.003847
21:20:01|0.003847
21:20:03|0.003847
21:20:04|0.0038455
21:20:05|0.0038455
21:20:06|0.0038455
21:20:07|0.0038455
21:20:08|0.0038455
21:20:08|0.0038456
21:20:11|0.0038456
21:20:11|0.0038456
21:20:12|0.0038456
21:20:13|0.0038456
21:20:14|0.0038456
21:20:15|0.0038456
21:20:17|0.0038456
21:20:18|0.0038456
21:20:20|0.0038462
21:20:21|0.0038462
21:20:22|0.0038462
21:20:23|0.0038462
21:20:24|0.0038462
21:20:25|0.0038462
21:20:26|0.0038462
21:20:27|0.0038462
21:20:28|0.0038462
21:20:29|0.0038453
21:20:30|0.0038453
21:20:31|0.0038463
21:20:32|0.0038463
21:20:33|0.0038479
21:20:34|0.0038479
21:20:35|0.0038479
21:20:36|0.0038461
21:20:37|0.0038461
21:20:38|0.0038461
21:20:40|0.0038448
21:20:40|0.0038448
21:20:42|0.0038448
21:20:43|0.003845
21:20:43|0.0038441
21:20:44|0.0038441
21:20:45|0.0038441
21:20:46|0.0038439
21:20:48|0.0038439
21:20:48|0.0038439
21:20:50|0.0038439
21:20:50|0.0038439
21:20:53|0.0038456
21:20:53|0.0038456
21:20:54|0.0038456
21:20:55|0.0038456
21:20:56|0.0038456
21:20:57|0.0038456
21:20:58|0.0038456
21:21:00|0.0038441
21:21:00|0.0038441
21:21:02|0.0038441
21:21:02|0.0038441
21:21:03|0.003845
21:21:04|0.003845
21:21:05|0.0038434
21:21:06|0.0038434
21:21:08|0.0038434
21:21:08|0.0038436
21:21:10|0.0038428
21:21:11|0.0038436
21:21:13|0.0038423
21:21:14|0.0038429
21:21:15|0.0038416
21:21:16|0.0038416
21:21:17|0.0038416
21:21:18|0.0038424
21:21:19|0.0038422
21:21:20|0.0038427
21:21:21|0.0038416
21:21:22|0.0038419
21:21:23|0.0038419
21:21:24|0.0038419
21:21:25|0.0038419
21:21:26|0.0038419
21:21:27|0.0038419
21:21:28|0.0038421
21:21:29|0.0038434
21:21:30|0.0038434
21:21:31|0.0038422
21:21:32|0.0038422
21:21:33|0.003843
21:21:34|0.003843
21:21:35|0.003843
21:21:36|0.003843
21:21:37|0.003843
21:21:37|0.0038426
21:21:39|0.0038426
21:21:40|0.0038421
21:21:41|0.0038409
21:21:42|0.0038408
21:21:43|0.0038408
21:21:43|0.0038408
21:21:45|0.0038417
21:21:46|0.0038416
21:21:47|0.0038416
21:21:48|0.0038416
21:21:48|0.0038416
21:21:50|0.0038416
21:21:50|0.0038416
21:21:52|0.0038416
21:21:54|0.0038414
21:21:54|0.0038414
21:21:55|0.0038434
21:21:57|0.0038434
21:21:57|0.0038434
21:22:00|0.0038434
21:22:00|0.0038434
21:22:01|0.0038434
21:22:02|0.0038434
21:22:03|0.0038434
21:22:05|0.0038434
21:22:06|0.0038434
21:22:07|0.0038434
21:22:08|0.0038416
21:22:10|0.0038416
21:22:10|0.0038416
21:22:12|0.0038416
21:22:13|0.0038416
21:22:14|0.0038416
21:22:15|0.0038416
21:22:16|0.0038416
21:22:17|0.0038416
21:22:18|0.0038416
21:22:20|0.0038416
21:22:21|0.0038416
21:22:23|0.0038448
21:22:23|0.0038448
21:22:24|0.0038448
21:22:26|0.0038448
21:22:26|0.0038448
21:22:27|0.0038448
21:22:28|0.0038448
21:22:29|0.0038448
21:22:31|0.0038448
21:22:31|0.0038448
21:22:34|0.0038448
21:22:35|0.0038448
21:22:35|0.0038448
21:22:36|0.0038465
21:22:37|0.0038465
21:22:38|0.0038465
21:22:39|0.0038465
21:22:40|0.0038465
21:22:41|0.0038465
21:22:42|0.0038465
21:22:43|0.0038465
21:22:44|0.0038478
21:22:45|0.0038483
21:22:46|0.0038483
21:22:47|0.0038483
21:22:48|0.0038483
21:22:49|0.0038483
21:22:52|0.0038483
21:22:53|0.0038438
21:22:54|0.0038438
21:22:55|0.0038438
21:22:57|0.0038464
21:22:57|0.0038463
21:22:59|0.0038463
21:22:59|0.0038463
21:23:02|0.0038463
21:23:02|0.0038463
21:23:04|0.0038464
21:23:05|0.0038464
21:23:07|0.0038464
21:23:08|0.0038464
21:23:08|0.0038464
21:23:10|0.0038464
21:23:12|0.0038464
21:23:12|0.0038464
21:23:13|0.0038464
21:23:15|0.0038464
21:23:16|0.003847
21:23:16|0.003847
21:23:18|0.003847
21:23:18|0.003847
21:23:19|0.0038464
21:23:20|0.0038464
21:23:22|0.0038464
21:23:22|0.0038464
21:23:24|0.0038464
21:23:25|0.0038464
21:23:27|0.0038464
21:23:28|0.0038464
21:23:29|0.0038464
21:23:30|0.0038464
21:23:31|0.0038464
21:23:32|0.0038464
21:23:33|0.0038464
21:23:34|0.0038464
21:23:35|0.0038464
21:23:36|0.0038464
21:23:37|0.0038464
21:23:38|0.0038482
21:23:39|0.0038482
21:23:40|0.0038482
21:23:41|0.0038481
21:23:42|0.0038481
21:23:43|0.0038481
21:23:44|0.0038481
21:23:45|0.0038481
21:23:46|0.0038482
21:23:47|0.0038482
21:23:49|0.0038482
21:23:49|0.003847
21:23:50|0.003847
21:23:51|0.003847
21:23:52|0.003847
21:23:53|0.003847
21:23:54|0.003847
21:23:55|0.003847
21:23:56|0.0038473
21:23:57|0.0038473
21:23:59|0.0038473
21:23:59|0.0038473
21:24:02|0.0038488
21:24:02|0.0038492
21:24:03|0.0038514
21:24:05|0.003852
21:24:05|0.003852
21:24:06|0.003852
21:24:07|0.0038522
21:24:08|0.0038522
21:24:09|0.0038522
21:24:11|0.0038522
21:24:13|0.0038522
21:24:14|0.0038522
21:24:15|0.0038522
21:24:16|0.0038522
21:24:16|0.0038522
21:24:18|0.0038522
21:24:18|0.0038522
21:24:20|0.0038522
21:24:21|0.0038522
21:24:22|0.0038522
21:24:22|0.0038522
21:24:24|0.0038533
21:24:24|0.0038533
21:24:27|0.0038533
21:24:27|0.0038533
21:24:28|0.0038516
21:24:29|0.0038516
21:24:30|0.0038516
21:24:31|0.0038516
21:24:32|0.0038516
21:24:33|0.0038516
21:24:34|0.0038516
21:24:35|0.0038516
21:24:36|0.0038516
21:24:37|0.0038516
21:24:38|0.0038533
21:24:39|0.0038535
21:24:40|0.0038535
21:24:41|0.0038535
21:24:42|0.0038535
21:24:43|0.0038535
21:24:45|0.0038536
21:24:45|0.0038536
21:24:46|0.0038536
21:24:47|0.0038536
21:24:48|0.0038536
21:24:49|0.0038536
21:24:50|0.0038536
21:24:51|0.0038536
21:24:52|0.0038542
21:24:53|0.0038542
21:24:54|0.0038542
21:24:55|0.0038542
21:24:56|0.0038542
21:24:58|0.0038542
21:25:00|0.0038542
21:25:00|0.0038542
21:25:01|0.0038543
21:25:02|0.0038543
21:25:03|0.0038543
21:25:04|0.0038547
21:25:05|0.0038547
21:25:06|0.0038547
21:25:08|0.0038553
21:25:08|0.0038553
21:25:09|0.003855
21:25:10|0.0038542
21:25:12|0.0038542
21:25:14|0.0038542
21:25:15|0.0038542
21:25:15|0.0038542
21:25:17|0.0038542
21:25:19|0.0038542
21:25:20|0.0038553
21:25:22|0.0038553
21:25:22|0.0038554
21:25:23|0.0038543
21:25:24|0.0038544
21:25:25|0.0038544
21:25:26|0.0038544
21:25:27|0.0038544
21:25:28|0.0038544
21:25:29|0.0038544
21:25:30|0.0038544
21:25:31|0.0038544
21:25:32|0.0038544
21:25:33|0.0038544
21:25:35|0.0038544
21:25:35|0.0038544
21:25:36|0.0038544
21:25:37|0.0038544
21:25:38|0.0038544
21:25:39|0.0038544
21:25:40|0.0038544
21:25:41|0.0038544
21:25:42|0.0038544
21:25:43|0.0038523
21:25:45|0.0038523
21:25:46|0.0038523
21:25:47|0.0038523
21:25:48|0.003853
21:25:49|0.003853
21:25:50|0.003853
21:25:51|0.003852
21:25:52|0.003853
21:25:53|0.003853
21:25:54|0.0038547
21:25:55|0.0038547
21:25:56|0.0038547
21:25:57|0.0038536
21:25:59|0.0038536
21:26:01|0.0038536
21:26:01|0.0038547
21:26:02|0.0038547
21:26:04|0.0038547
21:26:05|0.0038555
21:26:06|0.0038555
21:26:07|0.0038555
21:26:08|0.0038555
21:26:09|0.0038555
21:26:10|0.0038554
21:26:11|0.0038555
21:26:12|0.0038555
21:26:14|0.0038555
21:26:16|0.0038552
21:26:16|0.0038552
21:26:18|0.0038552
21:26:19|0.0038552
21:26:20|0.0038552
21:26:21|0.0038559
21:26:22|0.0038559
21:26:22|0.0038559
21:26:23|0.0038559
21:26:25|0.0038559
21:26:26|0.0038566
21:26:27|0.0038555
21:26:27|0.0038571
21:26:29|0.0038554
21:26:29|0.0038561
21:26:31|0.0038557
21:26:32|0.0038558
21:26:34|0.0038558
21:26:34|0.0038574
21:26:35|0.0038574
21:26:36|0.0038574
21:26:37|0.0038574
21:26:38|0.0038574
21:26:39|0.0038574
21:26:40|0.0038574
21:26:41|0.0038574
21:26:42|0.0038574
21:26:43|0.0038574
21:26:44|0.0038574
21:26:45|0.0038577
21:26:46|0.003858
21:26:47|0.0038581
21:26:48|0.0038586
21:26:49|0.0038586
21:26:50|0.0038595
21:26:51|0.0038586
21:26:52|0.0038586
21:26:53|0.0038591
21:26:54|0.0038605
21:26:55|0.00386
21:26:56|0.00386
21:26:57|0.00386
21:26:59|0.0038604
21:27:01|0.0038604
21:27:02|0.003859
21:27:03|0.003859
21:27:04|0.003859
21:27:06|0.003859
21:27:07|0.0038606
21:27:08|0.0038607
21:27:10|0.0038636
21:27:11|0.0038636
21:27:12|0.0038636
21:27:13|0.0038636
21:27:15|0.0038636
21:27:16|0.0038636
21:27:17|0.0038636
21:27:18|0.0038636
21:27:18|0.0038636
21:27:20|0.0038626
21:27:21|0.0038626
21:27:22|0.0038626
21:27:22|0.0038627
21:27:24|0.0038627
21:27:25|0.0038624
21:27:26|0.0038624
21:27:26|0.0038624
21:27:27|0.0038624
21:27:29|0.0038624
21:27:30|0.0038624
21:27:30|0.0038624
21:27:32|0.0038624
21:27:32|0.0038624
21:27:34|0.0038624
21:27:34|0.0038624
21:27:36|0.0038624
21:27:36|0.0038624
21:27:38|0.0038624
21:27:39|0.0038624
21:27:40|0.0038624
21:27:42|0.0038624
21:27:42|0.0038624
21:27:43|0.0038619
21:27:44|0.0038605
21:27:45|0.0038605
21:27:46|0.0038605
21:27:47|0.0038605
21:27:48|0.0038605
21:27:49|0.0038607
21:27:50|0.0038607
21:27:51|0.0038628
21:27:52|0.0038628
21:27:53|0.0038628
21:27:54|0.0038628
21:27:55|0.0038628
21:27:56|0.0038628
21:27:57|0.0038628
21:27:59|0.0038628
21:28:00|0.0038624
21:28:02|0.0038605
21:28:02|0.0038605
21:28:04|0.0038605
21:28:05|0.0038605
21:28:06|0.0038609
21:28:07|0.0038609
21:28:08|0.0038609
21:28:09|0.0038609
21:28:10|0.0038609
21:28:11|0.0038609
21:28:12|0.0038626
21:28:13|0.0038626
21:28:14|0.0038626
21:28:15|0.0038626
21:28:16|0.0038626
21:28:17|0.0038626
21:28:18|0.0038626
21:28:19|0.0038626
21:28:20|0.0038626
21:28:21|0.0038626
21:28:22|0.0038613
21:28:23|0.0038613
21:28:24|0.0038613
21:28:25|0.0038613
21:28:26|0.0038613
21:28:27|0.0038613
21:28:28|0.0038613
21:28:29|0.0038613
21:28:30|0.0038613
21:28:31|0.0038613
21:28:32|0.0038638
21:28:33|0.0038637
21:28:34|0.0038637
21:28:35|0.0038637
21:28:37|0.0038637
21:28:38|0.0038644
21:28:39|0.0038644
21:28:40|0.003864
21:28:41|0.003864
21:28:43|0.003864
21:28:44|0.0038659
21:28:44|0.0038635
21:28:45|0.0038635
21:28:47|0.0038635
21:28:48|0.0038635
21:28:49|0.0038635
21:28:50|0.0038635
21:28:51|0.0038635
21:28:52|0.0038635
21:28:53|0.0038633
21:28:54|0.0038633
21:28:55|0.0038624
21:28:56|0.0038599
21:28:57|0.0038599
21:28:58|0.0038599
21:28:59|0.0038613
21:29:00|0.0038613
21:29:01|0.0038613
21:29:02|0.0038613
21:29:03|0.0038613
21:29:04|0.0038613
21:29:05|0.0038613
21:29:06|0.0038613
21:29:07|0.0038635
21:29:08|0.0038635
21:29:10|0.0038628
21:29:12|0.0038626
21:29:13|0.0038603
21:29:14|0.0038624
21:29:14|0.0038603
21:29:16|0.0038603
21:29:18|0.0038603
21:29:18|0.0038603
21:29:20|0.0038603
21:29:21|0.0038603
21:29:22|0.0038603
21:29:23|0.0038603
21:29:24|0.0038603
21:29:26|0.0038603
21:29:27|0.0038606
21:29:28|0.0038606
21:29:29|0.0038606
21:29:30|0.0038606
21:29:30|0.0038606
21:29:31|0.0038617
21:29:33|0.0038594
21:29:34|0.0038594
21:29:34|0.0038594
21:29:36|0.0038594
21:29:36|0.0038594
21:29:38|0.0038625
21:29:38|0.0038625
21:29:40|0.0038625
21:29:41|0.0038625
21:29:42|0.0038594
21:29:42|0.0038594
21:29:44|0.0038594
21:29:44|0.0038594
21:29:45|0.0038594
21:29:47|0.0038594
21:29:48|0.0038594
21:29:49|0.0038594
21:29:49|0.0038594
21:29:51|0.0038594
21:29:52|0.0038594
21:29:52|0.0038594
21:29:54|0.0038594
21:29:55|0.0038594
21:29:55|0.0038594
21:29:57|0.0038594
21:29:58|0.0038594
21:29:58|0.0038594
21:30:00|0.0038594
21:30:00|0.0038607
21:30:02|0.0038608
21:30:04|0.0038608
21:30:04|0.0038608
21:30:06|0.0038627
21:30:07|0.0038627
21:30:08|0.0038627
21:30:08|0.0038627
21:30:09|0.0038627
21:30:10|0.0038627
21:30:11|0.0038627
21:30:13|0.0038641
21:30:14|0.0038641
21:30:16|0.0038641
21:30:16|0.0038625
21:30:17|0.0038625
21:30:18|0.0038625
21:30:20|0.0038622
21:30:21|0.0038622
21:30:22|0.0038622
21:30:23|0.0038622
21:30:24|0.0038623
21:30:25|0.0038623
21:30:26|0.0038623
21:30:27|0.0038623
21:30:28|0.0038623
21:30:29|0.0038623
21:30:30|0.0038623
21:30:31|0.0038623
21:30:32|0.0038623
21:30:33|0.0038623
21:30:34|0.0038623
21:30:35|0.0038623
21:30:36|0.0038623
21:30:37|0.0038623
21:30:38|0.0038623
21:30:39|0.0038623
21:30:40|0.0038623
21:30:41|0.0038623
21:30:42|0.0038623
21:30:43|0.0038616
21:30:44|0.0038616
21:30:45|0.0038603
21:30:46|0.0038603
21:30:47|0.0038603
21:30:48|0.0038603
21:30:49|0.0038603
21:30:51|0.0038603
21:30:52|0.0038603
21:30:53|0.0038603
21:30:54|0.0038601
21:30:55|0.0038601
21:30:56|0.0038603
21:30:57|0.0038603
21:30:58|0.0038603
21:30:59|0.0038603
21:31:00|0.0038603
21:31:01|0.0038603
21:31:03|0.0038608
21:31:04|0.0038607
21:31:05|0.0038607
21:31:07|0.0038603
21:31:07|0.0038603
21:31:08|0.0038576
21:31:10|0.0038576
21:31:11|0.0038603
21:31:12|0.0038599
21:31:13|0.0038599
21:31:14|0.0038599
21:31:14|0.0038603
21:31:16|0.0038603
21:31:16|0.0038603
21:31:19|0.0038603
21:31:20|0.0038603
21:31:21|0.0038603
21:31:22|0.0038593
21:31:23|0.0038593
21:31:24|0.0038593
21:31:25|0.0038598
21:31:27|0.0038591
21:31:28|0.0038591
21:31:28|0.0038567
21:31:29|0.0038567
21:31:31|0.0038567
21:31:31|0.0038567
21:31:33|0.0038567
21:31:34|0.0038567
21:31:34|0.0038567
21:31:36|0.00386
21:31:38|0.0038576
21:31:38|0.0038576
21:31:39|0.0038576
21:31:40|0.0038557
21:31:41|0.0038557
21:31:42|0.0038583
21:31:43|0.0038583
21:31:44|0.0038571
21:31:45|0.0038571
21:31:46|0.0038593
21:31:47|0.0038593
21:31:48|0.0038593
21:31:49|0.0038593
21:31:50|0.0038593
21:31:51|0.0038593
21:31:53|0.0038568
21:31:54|0.0038568
21:31:55|0.0038584
21:31:56|0.0038584
21:31:57|0.0038584
21:31:58|0.0038584
21:31:59|0.0038584
21:32:00|0.0038584
21:32:01|0.0038584
21:32:02|0.0038584
21:32:03|0.0038584
21:32:04|0.0038584
21:32:05|0.0038584
21:32:06|0.0038584
21:32:07|0.0038584
21:32:08|0.0038581
21:32:09|0.0038567
21:32:10|0.0038567
21:32:11|0.0038555
21:32:12|0.0038554
21:32:13|0.0038545
21:32:14|0.0038545
21:32:15|0.0038545
21:32:16|0.0038545
21:32:17|0.0038545
21:32:18|0.0038545
21:32:19|0.0038545
21:32:21|0.0038544
21:32:22|0.0038543
21:32:23|0.0038542
21:32:24|0.0038542
21:32:25|0.0038542
21:32:26|0.0038536
21:32:27|0.0038536
21:32:28|0.0038536
21:32:29|0.0038536
21:32:30|0.0038536
21:32:31|0.0038525
21:32:32|0.0038525
21:32:33|0.0038526
21:32:35|0.0038526
21:32:36|0.0038526
21:32:37|0.0038532
21:32:38|0.0038532
21:32:39|0.0038532
21:32:40|0.0038532
21:32:41|0.0038532
21:32:42|0.0038532
21:32:43|0.0038532
21:32:44|0.0038523
21:32:44|0.0038523
21:32:46|0.0038523
21:32:47|0.0038523
21:32:48|0.0038523
21:32:49|0.0038523
21:32:49|0.0038522
21:32:51|0.0038522
21:32:52|0.0038522
21:32:53|0.0038522
21:32:54|0.0038522
21:32:55|0.0038522
21:32:56|0.0038526
21:32:57|0.0038526
21:32:58|0.0038526
21:32:59|0.0038526
21:33:00|0.0038526
21:33:01|0.0038526
21:33:02|0.0038526
21:33:02|0.0038561
21:33:04|0.0038561
21:33:05|0.0038561
21:33:06|0.0038561
21:33:08|0.0038507
21:33:09|0.0038507
21:33:10|0.0038507
21:33:11|0.0038507
21:33:12|0.0038507
21:33:13|0.0038507
21:33:14|0.0038507
21:33:16|0.0038534
21:33:17|0.0038534
21:33:18|0.0038534
21:33:19|0.0038561
21:33:21|0.0038561
21:33:23|0.0038561
21:33:24|0.0038561
21:33:24|0.0038561
21:33:27|0.0038561
21:33:27|0.0038561
21:33:28|0.0038561
21:33:30|0.0038561
21:33:30|0.0038566
21:33:31|0.0038566
21:33:32|0.0038553
21:33:33|0.0038553
21:33:34|0.0038553
21:33:35|0.0038553
21:33:36|0.0038553
21:33:38|0.0038553
21:33:39|0.0038555
21:33:40|0.0038529
21:33:40|0.0038529
21:33:41|0.0038529
21:33:42|0.0038529
21:33:44|0.0038529
21:33:45|0.0038529
21:33:46|0.0038529
21:33:46|0.0038529
21:33:48|0.0038529
21:33:48|0.0038529
21:33:49|0.0038529
21:33:51|0.0038529
21:33:52|0.0038529
21:33:53|0.0038543
21:33:53|0.0038543
21:33:54|0.0038543
21:33:55|0.0038543
21:33:57|0.0038543
21:33:57|0.0038552
21:33:58|0.0038552
21:33:59|0.0038552
21:34:00|0.0038552
21:34:01|0.0038552
21:34:02|0.0038552
21:34:03|0.0038552
21:34:05|0.0038552
21:34:06|0.0038556
21:34:06|0.0038556
21:34:09|0.0038556
21:34:09|0.0038578
21:34:12|0.0038578
21:34:12|0.0038578
21:34:13|0.0038578
21:34:14|0.0038578
21:34:15|0.0038578
21:34:16|0.0038578
21:34:17|0.0038578
21:34:18|0.0038578
21:34:19|0.0038578
21:34:20|0.0038544
21:34:22|0.0038541
21:34:23|0.0038541
21:34:24|0.0038541
21:34:25|0.0038541
21:34:26|0.0038541
21:34:27|0.0038541
21:34:29|0.0038541
21:34:30|0.003853
21:34:31|0.003853
21:34:32|0.003853
21:34:33|0.003853
21:34:34|0.003853
21:34:35|0.003853
21:34:36|0.003852
21:34:37|0.0038536
21:34:38|0.0038536
21:34:39|0.0038536
21:34:41|0.0038536
21:34:42|0.0038536
21:34:43|0.0038536
21:34:45|0.0038536
21:34:46|0.0038536
21:34:46|0.0038536
21:34:47|0.0038536
21:34:48|0.0038536
21:34:50|0.0038536
21:34:51|0.0038536
21:34:51|0.0038536
21:34:53|0.0038536
21:34:53|0.0038536
21:34:54|0.0038536
21:34:55|0.0038536
21:34:57|0.0038536
21:34:57|0.0038542
21:34:59|0.0038542
21:35:00|0.0038542
21:35:01|0.0038542
21:35:02|0.0038542
21:35:02|0.0038543
21:35:05|0.0038544
21:35:05|0.0038544
21:35:06|0.0038544
21:35:07|0.0038567
21:35:08|0.0038567
21:35:09|0.0038567
21:35:11|0.0038567
21:35:11|0.0038567
21:35:14|0.0038567
21:35:14|0.0038558
21:35:16|0.0038561
21:35:18|0.0038549
21:35:19|0.0038549
21:35:19|0.0038549
21:35:21|0.0038549
21:35:22|0.0038549
21:35:24|0.00386
21:35:25|0.003862
21:35:26|0.003862
21:35:27|0.003862
21:35:28|0.003862
21:35:29|0.003862
21:35:29|0.003859
21:35:31|0.003859
21:35:32|0.003859
21:35:32|0.003859
21:35:34|0.003859
21:35:35|0.003859
21:35:36|0.003859
21:35:37|0.0038602
21:35:38|0.0038587
21:35:39|0.0038587
21:35:40|0.0038589
21:35:41|0.0038591
21:35:43|0.0038591
21:35:44|0.0038591
21:35:45|0.0038591
21:35:46|0.0038581
21:35:46|0.0038585
21:35:48|0.0038585
21:35:49|0.0038585
21:35:49|0.0038585
21:35:50|0.0038585
21:35:52|0.0038585
21:35:52|0.0038585
21:35:53|0.0038585
21:35:54|0.0038585
21:35:56|0.0038585
21:35:57|0.0038561
21:35:57|0.0038561
21:35:59|0.0038562
21:36:00|0.0038531
21:36:01|0.0038528
21:36:02|0.0038528
21:36:03|0.0038528
21:36:04|0.0038528
21:36:05|0.0038528
21:36:06|0.0038528
21:36:06|0.0038528
21:36:07|0.0038528
21:36:10|0.0038528
21:36:10|0.0038528
21:36:11|0.0038528
21:36:14|0.0038528
21:36:14|0.0038528
21:36:15|0.0038528
21:36:16|0.0038528
21:36:18|0.0038528
21:36:19|0.0038581
21:36:20|0.0038587
21:36:21|0.0038587
21:36:22|0.0038587
21:36:23|0.0038601
21:36:24|0.0038601
21:36:25|0.0038601
21:36:26|0.0038601
21:36:28|0.0038601
21:36:29|0.0038599
21:36:30|0.0038599
21:36:31|0.0038601
21:36:32|0.0038601
21:36:33|0.003862
21:36:34|0.0038603
21:36:35|0.0038602
21:36:36|0.0038637
21:36:37|0.0038637
21:36:38|0.0038637
21:36:39|0.0038637
21:36:40|0.0038637
21:36:41|0.0038637
21:36:42|0.0038637
21:36:44|0.0038637
21:36:44|0.0038637
21:36:46|0.0038649
21:36:48|0.003864
21:36:48|0.0038654
21:36:49|0.0038654
21:36:50|0.0038654
21:36:52|0.0038624
21:36:53|0.0038623
21:36:54|0.0038612
21:36:55|0.0038612
21:36:56|0.0038583
21:36:57|0.0038583
21:36:58|0.0038583
21:36:59|0.0038583
21:37:00|0.0038583
21:37:00|0.0038583
21:37:02|0.0038583
21:37:03|0.0038583
21:37:04|0.0038583
21:37:05|0.0038583
21:37:06|0.0038583
21:37:07|0.0038583
21:37:08|0.0038583
21:37:09|0.0038607
21:37:11|0.0038607
21:37:13|0.0038607
21:37:14|0.0038607
21:37:15|0.0038607
21:37:16|0.0038589
21:37:17|0.0038589
21:37:17|0.0038589
21:37:19|0.0038589
21:37:20|0.0038589
21:37:20|0.0038589
21:37:22|0.0038589
21:37:22|0.0038589
21:37:24|0.0038589
21:37:25|0.0038589
21:37:26|0.0038594
21:37:27|0.0038594
21:37:28|0.0038594
21:37:29|0.0038594
21:37:30|0.0038594
21:37:31|0.0038594
21:37:32|0.0038594
21:37:33|0.0038594
21:37:34|0.0038594
21:37:35|0.0038619
21:37:37|0.0038589
21:37:38|0.0038589
21:37:39|0.0038615
21:37:41|0.0038615
21:37:43|0.0038615
21:37:44|0.0038615
21:37:45|0.0038615
21:37:46|0.0038615
21:37:47|0.0038615
21:37:48|0.0038615
21:37:49|0.0038615
21:37:50|0.0038615
21:37:51|0.0038615
21:37:52|0.0038615
21:37:53|0.0038615
21:37:54|0.0038615
21:37:55|0.0038615
21:37:56|0.0038615
21:37:57|0.0038615
21:37:58|0.0038615
21:37:59|0.0038615
21:38:01|0.0038615
21:38:01|0.0038615
21:38:02|0.0038615
21:38:03|0.0038615
21:38:04|0.0038614
21:38:05|0.0038614
21:38:07|0.0038614
21:38:07|0.0038614
21:38:08|0.0038614
21:38:10|0.0038614
21:38:11|0.0038614
21:38:12|0.0038614
21:38:13|0.0038614
21:38:14|0.0038614
21:38:15|0.0038614
21:38:16|0.0038614
21:38:17|0.0038614
21:38:18|0.0038614
21:38:20|0.0038628
21:38:20|0.0038628
21:38:21|0.0038628
21:38:22|0.0038628
21:38:23|0.0038628
21:38:25|0.0038628
21:38:27|0.0038628
21:38:28|0.0038628
21:38:30|0.0038628
21:38:32|0.0038628
21:38:32|0.0038628
21:38:33|0.0038628
21:38:35|0.0038628
21:38:37|0.0038585
21:38:37|0.0038585
21:38:38|0.0038585
21:38:40|0.0038585
21:38:40|0.0038585
21:38:41|0.0038585
21:38:42|0.0038585
21:38:44|0.0038585
21:38:45|0.0038585
21:38:46|0.0038585
21:38:47|0.0038585
21:38:48|0.0038585
21:38:49|0.0038585
21:38:50|0.0038585
21:38:51|0.0038585
21:38:52|0.0038585
21:38:53|0.0038585
21:38:54|0.0038585
21:38:55|0.0038585
21:38:56|0.0038585
21:38:57|0.0038585
21:38:58|0.0038589
21:38:59|0.0038589
21:39:00|0.0038613
21:39:01|0.0038613
21:39:02|0.0038613
21:39:04|0.0038581
21:39:05|0.0038609
21:39:05|0.0038609
21:39:06|0.0038609
21:39:07|0.0038609
21:39:08|0.0038609
21:39:09|0.0038609
21:39:12|0.0038609
21:39:12|0.0038609
21:39:14|0.0038609
21:39:15|0.0038589
21:39:16|0.0038589
21:39:17|0.0038589
21:39:18|0.0038589
21:39:20|0.0038599
21:39:21|0.0038599
21:39:22|0.0038589
21:39:23|0.0038589
21:39:24|0.0038589
21:39:25|0.0038589
21:39:27|0.0038589
21:39:27|0.0038589
21:39:28|0.0038589
21:39:31|0.0038598
21:39:31|0.0038598
21:39:32|0.0038595
21:39:33|0.0038595
21:39:34|0.0038595
21:39:35|0.0038579
21:39:37|0.0038579
21:39:37|0.0038579
21:39:38|0.0038579
21:39:39|0.0038579
21:39:40|0.0038579
21:39:42|0.0038579
21:39:43|0.0038579
21:39:44|0.0038579
21:39:45|0.0038566
21:39:46|0.0038566
21:39:47|0.0038566
21:39:48|0.0038566
21:39:49|0.0038596
21:39:51|0.0038596
21:39:52|0.0038596
21:39:53|0.0038589
21:39:54|0.0038589
21:39:54|0.0038568
21:39:56|0.0038568
21:39:57|0.0038568
21:39:58|0.0038568
21:39:59|0.0038568
21:40:00|0.0038568
21:40:01|0.0038568
21:40:03|0.0038591
21:40:04|0.0038591
21:40:05|0.0038591
21:40:06|0.0038591
21:40:06|0.0038591
21:40:08|0.0038591
21:40:09|0.0038591
21:40:10|0.0038591
21:40:11|0.0038591
21:40:11|0.0038591
21:40:13|0.0038591
21:40:14|0.0038591
21:40:15|0.0038591
21:40:15|0.0038591
21:40:16|0.0038591
21:40:19|0.0038591
21:40:19|0.0038591
21:40:20|0.0038591
21:40:22|0.0038585
21:40:23|0.0038585
21:40:24|0.0038585
21:40:25|0.0038585
21:40:26|0.0038585
21:40:28|0.0038585
21:40:29|0.0038585
21:40:31|0.0038585
21:40:32|0.0038585
21:40:33|0.0038581
21:40:34|0.0038581
21:40:35|0.0038581
21:40:36|0.0038581
21:40:37|0.0038581
21:40:38|0.0038581
21:40:39|0.0038581
21:40:40|0.0038581
21:40:40|0.0038585
21:40:41|0.0038585
21:40:43|0.0038585
21:40:43|0.0038585
21:40:45|0.0038585
21:40:46|0.0038585
21:40:47|0.0038585
21:40:48|0.0038585
21:40:49|0.0038585
21:40:50|0.0038585
21:40:51|0.0038585
21:40:52|0.0038585
21:40:53|0.0038585
21:40:54|0.0038585
21:40:55|0.0038585
21:40:56|0.0038585
21:40:57|0.0038585
21:40:58|0.0038576
21:40:59|0.0038576
21:41:00|0.0038576
21:41:01|0.0038576
21:41:02|0.0038576
21:41:03|0.0038598
21:41:04|0.0038575
21:41:05|0.0038575
21:41:06|0.0038575
21:41:07|0.0038584
21:41:08|0.0038584
21:41:09|0.0038584
21:41:10|0.0038584
21:41:12|0.0038584
21:41:12|0.0038584
21:41:15|0.0038584
21:41:15|0.0038584
21:41:17|0.0038584
21:41:18|0.0038584
21:41:19|0.0038584
21:41:21|0.0038584
21:41:22|0.0038584
21:41:23|0.0038584
21:41:24|0.0038584
21:41:24|0.0038619
21:41:25|0.0038619
21:41:27|0.0038619
21:41:29|0.0038619
21:41:29|0.0038619
21:41:31|0.0038619
21:41:32|0.0038619
21:41:32|0.0038619
21:41:34|0.0038619
21:41:35|0.0038619
21:41:36|0.0038619
21:41:37|0.0038619
21:41:38|0.0038561
21:41:38|0.0038561
21:41:39|0.0038561
21:41:40|0.0038561
21:41:43|0.0038545
21:41:43|0.0038544
21:41:44|0.0038544
21:41:46|0.0038544
21:41:46|0.0038544
21:41:47|0.0038544
21:41:49|0.00386
21:41:50|0.00386
21:41:51|0.00386
21:41:52|0.0038618
21:41:53|0.0038618
21:41:55|0.0038594
21:41:55|0.0038594
21:41:57|0.0038594
21:41:58|0.0038594
21:41:59|0.0038594
21:42:00|0.0038594
21:42:01|0.0038594
21:42:03|0.0038594
21:42:04|0.0038594
21:42:05|0.0038594
21:42:06|0.0038594
21:42:08|0.0038594
21:42:08|0.0038594
21:42:09|0.0038594
21:42:12|0.0038594
21:42:12|0.0038594
21:42:14|0.0038594
21:42:16|0.0038594
21:42:16|0.0038594
21:42:18|0.0038594
21:42:19|0.0038594
21:42:20|0.0038594
21:42:22|0.0038603
21:42:22|0.0038603
21:42:25|0.0038603
21:42:25|0.0038603
21:42:26|0.0038603
21:42:28|0.0038603
21:42:30|0.0038603
21:42:30|0.0038603
21:42:31|0.0038603
21:42:33|0.0038603
21:42:34|0.0038603
21:42:36|0.0038603
21:42:36|0.0038603
21:42:38|0.0038603
21:42:39|0.0038603
21:42:41|0.0038603
21:42:42|0.0038603
21:42:42|0.003863
21:42:44|0.0038641
21:42:44|0.0038641
21:42:46|0.0038616
21:42:47|0.0038616
21:42:48|0.0038616
21:42:48|0.0038616
21:42:50|0.0038616
21:42:50|0.0038616
21:42:52|0.0038621
21:42:53|0.0038618
21:42:53|0.0038615
21:42:55|0.0038615
21:42:56|0.0038583
21:42:57|0.0038607
21:42:58|0.0038608
21:42:58|0.0038608
21:42:59|0.0038599
21:43:00|0.0038599
21:43:02|0.003861
21:43:03|0.003861
21:43:05|0.003861
21:43:05|0.003861
21:43:07|0.003861
21:43:07|0.003861
21:43:08|0.003861
21:43:09|0.003861
21:43:10|0.003861
21:43:11|0.003861
21:43:13|0.003861
21:43:13|0.003861
21:43:16|0.003861
21:43:16|0.003861
21:43:18|0.0038614
21:43:19|0.0038614
21:43:20|0.0038614
21:43:22|0.0038614
21:43:23|0.0038592
21:43:24|0.0038592
21:43:25|0.0038592
21:43:26|0.0038592
21:43:27|0.0038592
21:43:28|0.0038592
21:43:29|0.0038592
21:43:30|0.0038621
21:43:32|0.0038621
21:43:33|0.0038621
21:43:34|0.0038621
21:43:36|0.0038621
21:43:37|0.0038621
21:43:39|0.0038621
21:43:40|0.0038619
21:43:41|0.0038619
21:43:41|0.0038619
21:43:42|0.0038619
21:43:44|0.0038619
21:43:45|0.0038619
21:43:46|0.0038594
21:43:46|0.0038594
21:43:47|0.0038594
21:43:48|0.0038594
21:43:49|0.0038594
21:43:50|0.0038594
21:43:51|0.0038594
21:43:52|0.003863
21:43:53|0.003863
21:43:55|0.003863
21:43:56|0.003863
21:43:56|0.003863
21:43:59|0.003863
21:43:59|0.003863
21:44:00|0.0038619
21:44:02|0.0038619
21:44:02|0.0038619
21:44:03|0.0038619
21:44:04|0.0038619
21:44:05|0.0038619
21:44:06|0.0038642
21:44:08|0.0038642
21:44:08|0.0038642
21:44:09|0.0038642
21:44:10|0.0038642
21:44:12|0.0038642
21:44:12|0.0038642
21:44:13|0.0038642
21:44:14|0.0038642
21:44:16|0.0038652
21:44:17|0.0038652
21:44:18|0.0038647
21:44:19|0.0038647
21:44:20|0.0038647
21:44:21|0.0038647
21:44:22|0.0038647
21:44:24|0.0038648
21:44:24|0.003863
21:44:25|0.0038655
21:44:26|0.0038655
21:44:27|0.0038655
21:44:28|0.0038655
21:44:30|0.0038659
21:44:32|0.0038659
21:44:33|0.0038659
21:44:34|0.0038664
21:44:36|0.0038666
21:44:37|0.0038666
21:44:37|0.0038666
21:44:39|0.0038666
21:44:41|0.0038666
21:44:42|0.0038666
21:44:43|0.0038666
21:44:43|0.0038666
21:44:45|0.0038666
21:44:45|0.0038666
21:44:46|0.0038666
21:44:47|0.0038674
21:44:48|0.0038671
21:44:50|0.0038671
21:44:51|0.0038683
21:44:52|0.0038683
21:44:53|0.0038683
21:44:54|0.0038683
21:44:55|0.0038646
21:44:55|0.0038646
21:44:56|0.0038646
21:44:57|0.0038665
21:44:58|0.0038665
21:44:59|0.0038665
21:45:02|0.0038665
21:45:02|0.003867
21:45:03|0.003867
21:45:04|0.003867
21:45:05|0.003867
21:45:06|0.003867
21:45:07|0.003867
21:45:08|0.003867
21:45:09|0.003867
21:45:10|0.003867
21:45:12|0.0038669
21:45:13|0.0038669
21:45:14|0.0038669
21:45:15|0.0038669
21:45:16|0.0038669
21:45:18|0.0038669
21:45:20|0.0038662
21:45:21|0.0038662
21:45:22|0.0038641
21:45:23|0.0038641
21:45:23|0.0038641
21:45:25|0.0038641
21:45:26|0.0038641
21:45:28|0.0038621
21:45:30|0.0038621
21:45:30|0.0038621
21:45:32|0.0038621
21:45:34|0.0038621
21:45:35|0.0038621
21:45:36|0.0038613
21:45:37|0.0038613
21:45:38|0.0038652
21:45:39|0.0038647
21:45:40|0.0038647
21:45:41|0.0038647
21:45:42|0.0038647
21:45:43|0.003862
21:45:44|0.003862
21:45:45|0.0038669
21:45:46|0.0038657
21:45:47|0.0038657
21:45:48|0.0038657
21:45:49|0.0038657
21:45:50|0.0038657
21:45:51|0.0038657
21:45:53|0.0038667
21:45:53|0.0038667
21:45:54|0.0038635
21:45:55|0.0038635
21:45:57|0.0038635
21:45:57|0.0038635
21:45:58|0.0038635
21:45:59|0.0038635
21:46:00|0.0038635
21:46:01|0.0038635
21:46:02|0.0038635
21:46:04|0.0038635
21:46:05|0.0038635
21:46:06|0.0038635
21:46:06|0.0038635
21:46:07|0.0038676
21:46:08|0.0038676
21:46:10|0.0038676
21:46:11|0.0038676
21:46:11|0.0038713
21:46:13|0.0038743
21:46:13|0.003875
21:46:14|0.003873
21:46:16|0.003873
21:46:18|0.0038726
21:46:19|0.0038726
21:46:19|0.0038726
21:46:20|0.0038849
21:46:21|0.0038836
21:46:22|0.0038817
21:46:23|0.0038852
21:46:24|0.0038842
21:46:26|0.0038844
21:46:27|0.0038849
21:46:28|0.0038866
21:46:29|0.0038847
21:46:30|0.0038852
21:46:31|0.0038849
21:46:32|0.0038849
21:46:33|0.0038849
21:46:34|0.0038816
21:46:36|0.0038817
21:46:36|0.0038846
21:46:38|0.0038846
21:46:38|0.0038816
21:46:39|0.0038847
21:46:40|0.0038847
21:46:41|0.0038847
21:46:43|0.0038847
21:46:43|0.0038847
21:46:45|0.0038847
21:46:45|0.0038847
21:46:47|0.0038821
21:46:47|0.003882
21:46:48|0.0038831
21:46:50|0.0038861
21:46:52|0.0038861
21:46:52|0.0038838
21:46:53|0.0038838
21:46:54|0.0038872
21:46:55|0.0038873
21:46:56|0.0038873
21:46:57|0.0038873
21:46:58|0.0038848
21:46:59|0.0038848
21:47:00|0.0038848
21:47:01|0.0038874
21:47:02|0.0038874
21:47:03|0.0038874
21:47:04|0.0038874
21:47:05|0.0038871
21:47:06|0.0038871
21:47:07|0.0038871
21:47:09|0.0038871
21:47:10|0.0038867
21:47:11|0.0038868
21:47:12|0.0038868
21:47:13|0.0038835
21:47:14|0.0038814
21:47:15|0.0038814
21:47:16|0.0038814
21:47:18|0.0038845
21:47:19|0.0038905
21:47:21|0.0038913
21:47:21|0.0038913
21:47:23|0.0038891
21:47:24|0.003887
21:47:25|0.003887
21:47:26|0.003887
21:47:27|0.0038909
21:47:29|0.0038909
21:47:29|0.0038909
21:47:30|0.0038909
21:47:31|0.0038909
21:47:32|0.0038909
21:47:34|0.0038909
21:47:35|0.0038897
21:47:36|0.0038897
21:47:37|0.0038898
21:47:38|0.0038898
21:47:39|0.0038898
21:47:40|0.0038898
21:47:41|0.0038882
21:47:42|0.0038897
21:47:43|0.0038897
21:47:44|0.0038897
21:47:45|0.0038902
21:47:46|0.0038899
21:47:48|0.0038902
21:47:49|0.0038902
21:47:50|0.0038902
21:47:51|0.0038879
21:47:53|0.0038879
21:47:54|0.0038879
21:47:55|0.0038879
21:47:56|0.0038879
21:47:58|0.0038879
21:47:58|0.0038879
21:47:59|0.0038902
21:48:00|0.0038902
21:48:02|0.0038902
21:48:02|0.0038902
21:48:03|0.0038902
21:48:05|0.0038902
21:48:06|0.0038902
21:48:07|0.0038902
21:48:09|0.0038902
21:48:09|0.0038902
21:48:10|0.0038867
21:48:11|0.0038896
21:48:13|0.0038861
21:48:13|0.0038861
21:48:15|0.0038861
21:48:15|0.0038861
21:48:17|0.0038861
21:48:17|0.0038903
21:48:19|0.0038911
21:48:21|0.0038911
21:48:23|0.0038911
21:48:24|0.0038911
21:48:25|0.0038911
21:48:25|0.0038911
21:48:27|0.0038914
21:48:28|0.0038914
21:48:28|0.0038914
21:48:30|0.0038914
21:48:31|0.0038901
21:48:32|0.0038901
21:48:34|0.0038901
21:48:36|0.0038871
21:48:36|0.0038854
21:48:37|0.0038847
21:48:40|0.0038847
21:48:40|0.0038833
21:48:41|0.0038831
21:48:42|0.0038823
21:48:43|0.0038811
21:48:44|0.0038826
21:48:45|0.0038811
21:48:46|0.0038802
21:48:47|0.0038802
21:48:48|0.0038806
21:48:49|0.0038806
21:48:50|0.0038805
21:48:51|0.0038792
21:48:52|0.0038775
21:48:53|0.0038794
21:48:54|0.0038744
21:48:56|0.0038741
21:48:57|0.0038705
21:48:57|0.003871
21:48:58|0.0038703
21:49:00|0.0038703
21:49:00|0.0038679
21:49:01|0.0038713
21:49:02|0.003869
21:49:04|0.0038691
21:49:04|0.0038688
21:49:06|0.0038668
21:49:07|0.0038659
21:49:08|0.0038643
21:49:10|0.0038787
21:49:10|0.003871
21:49:12|0.0038796
21:49:12|0.0038747
21:49:14|0.0038811
21:49:14|0.0038806
21:49:16|0.003882
21:49:16|0.0038777
21:49:17|0.0038777
21:49:18|0.0038906
21:49:19|0.0038897
21:49:20|0.0038874
21:49:23|0.0038898
21:49:23|0.0038955
21:49:24|0.0038886
21:49:26|0.0038877
21:49:27|0.0038871
21:49:29|0.0038871
21:49:30|0.0038855
21:49:31|0.0038863
21:49:32|0.0038829
21:49:33|0.0038838
21:49:34|0.0038774
21:49:36|0.0038835
21:49:38|0.0038837
21:49:39|0.0038802
21:49:39|0.0038802
21:49:40|0.0038851
21:49:41|0.0038855
21:49:42|0.0038877
21:49:44|0.0038881
21:49:44|0.003885
21:49:45|0.0038876
21:49:47|0.0038848
21:49:47|0.0038866
21:49:49|0.0038847
21:49:49|0.0038847
21:49:51|0.0038818
21:49:51|0.0038795
21:49:52|0.0038815
21:49:53|0.0038795
21:49:55|0.0038794
21:49:56|0.0038758
21:49:56|0.0038773
21:49:58|0.003876
21:49:58|0.0038754
21:49:59|0.0038733
21:50:00|0.003868
21:50:02|0.0038661
21:50:02|0.0038648
21:50:03|0.0038712
21:50:04|0.0038712
21:50:05|0.0038698
21:50:07|0.0038698
21:50:08|0.0038713
21:50:08|0.0038731
21:50:11|0.0038798
21:50:11|0.0038739
21:50:12|0.0038713
21:50:13|0.0038755
21:50:14|0.0038737
21:50:15|0.0038737
21:50:16|0.0038728
21:50:17|0.0038728
21:50:18|0.0038737
21:50:19|0.0038716
21:50:21|0.0038716
21:50:23|0.0038714
21:50:23|0.0038714
21:50:25|0.0038702
21:50:25|0.0038702
21:50:27|0.0038702
21:50:28|0.0038702
21:50:28|0.0038698
21:50:30|0.0038688
21:50:31|0.003868
21:50:31|0.0038686
21:50:32|0.0038687
21:50:34|0.0038687
21:50:35|0.0038664
21:50:35|0.0038663
21:50:37|0.0038659
21:50:39|0.0038657
21:50:40|0.0038644
21:50:42|0.0038654
21:50:43|0.003864
21:50:44|0.003864
21:50:45|0.0038657
21:50:46|0.003867
21:50:47|0.0038666
21:50:48|0.0038642
21:50:49|0.0038641
21:50:50|0.0038657
21:50:51|0.0038719
21:50:52|0.0038747
21:50:53|0.0038713
21:50:54|0.0038701
21:50:55|0.0038701
21:50:56|0.0038701
21:50:57|0.0038701
21:50:58|0.0038734
21:50:59|0.0038724
21:51:00|0.0038713
21:51:01|0.0038772
21:51:02|0.0038749
21:51:03|0.0038749
21:51:04|0.0038749
21:51:05|0.0038737
21:51:06|0.0038737
21:51:07|0.0038737
21:51:08|0.003877
21:51:09|0.0038777
21:51:10|0.0038777
21:51:11|0.0038776
21:51:12|0.0038793
21:51:13|0.0038793
21:51:14|0.0038774
21:51:15|0.0038755
21:51:16|0.0038782
21:51:17|0.0038784
21:51:18|0.0038779
21:51:19|0.0038771
21:51:20|0.0038771
21:51:22|0.0038732
21:51:24|0.0038731
21:51:26|0.003872
21:51:26|0.0038722
21:51:27|0.0038734
21:51:29|0.0038709
21:51:29|0.0038726
21:51:32|0.0038726
21:51:32|0.0038726
21:51:33|0.0038736
21:51:35|0.0038736
21:51:35|0.0038718
21:51:36|0.0038718
21:51:38|0.0038709
21:51:39|0.0038724
21:51:40|0.0038677
21:51:41|0.0038677
21:51:42|0.003867
21:51:43|0.0038668
21:51:44|0.0038651
21:51:45|0.0038689
21:51:46|0.0038672
21:51:47|0.0038672
21:51:49|0.0038672
21:51:49|0.0038669
21:51:50|0.003868
21:51:52|0.0038661
21:51:53|0.0038667
21:51:53|0.0038651
21:51:54|0.0038651
21:51:56|0.0038667
21:51:58|0.003868
21:51:59|0.0038618
21:52:00|0.003866
21:52:01|0.0038682
21:52:01|0.0038683
21:52:03|0.0038644
21:52:04|0.0038648
21:52:05|0.0038689
21:52:06|0.0038658
21:52:07|0.0038652
21:52:08|0.0038678
21:52:08|0.0038694
21:52:10|0.0038691
21:52:11|0.0038643
21:52:12|0.0038643
21:52:13|0.0038677
21:52:14|0.0038673
21:52:15|0.0038673
21:52:16|0.0038653
21:52:17|0.0038653
21:52:17|0.0038669
21:52:19|0.0038654
21:52:20|0.0038617
21:52:21|0.0038609
21:52:22|0.003861
21:52:23|0.0038653
21:52:24|0.0038653
21:52:26|0.0038622
21:52:28|0.0038607
21:52:29|0.0038607
21:52:30|0.0038603
21:52:31|0.0038629
21:52:33|0.0038629
21:52:34|0.0038629
21:52:34|0.0038694
21:52:35|0.003869
21:52:36|0.0038715
21:52:38|0.0038676
21:52:38|0.0038699
21:52:40|0.0038699
21:52:41|0.0038658
21:52:42|0.0038658
21:52:42|0.003868
21:52:44|0.0038689
21:52:46|0.0038689
21:52:46|0.0038689
21:52:48|0.0038678
21:52:49|0.0038691
21:52:50|0.0038691
21:52:51|0.0038719
21:52:52|0.0038719
21:52:54|0.0038708
21:52:54|0.0038702
21:52:56|0.0038723
21:52:57|0.0038723
21:52:58|0.0038754
21:52:58|0.0038743
21:53:00|0.0038729
21:53:01|0.0038741
21:53:02|0.0038741
21:53:03|0.0038722
21:53:03|0.0038756
21:53:05|0.003875
21:53:06|0.003875
21:53:07|0.003873
21:53:08|0.0038719
21:53:09|0.0038719
21:53:09|0.0038729
21:53:11|0.0038721
21:53:12|0.0038721
21:53:13|0.0038763
21:53:14|0.0038746
21:53:15|0.0038746
21:53:16|0.0038756
21:53:17|0.0038717
21:53:18|0.0038715
21:53:19|0.00387
21:53:20|0.0038732
21:53:22|0.0038732
21:53:22|0.0038732
21:53:23|0.0038727
21:53:25|0.0038712
21:53:27|0.0038712
21:53:28|0.0038732
21:53:29|0.0038732
21:53:30|0.0038729
21:53:31|0.0038725
21:53:31|0.0038724
21:53:33|0.0038724
21:53:33|0.0038724
21:53:34|0.0038713
21:53:35|0.0038713
21:53:36|0.003873
21:53:38|0.0038716
21:53:38|0.0038715
21:53:41|0.0038725
21:53:42|0.0038724
21:53:44|0.0038804
21:53:45|0.0038804
21:53:46|0.0038804
21:53:47|0.0038782
21:53:48|0.0038782
21:53:49|0.0038782
21:53:50|0.0038782
21:53:51|0.0038782
21:53:53|0.0038782
21:53:54|0.0038786
21:53:54|0.0038774
21:53:56|0.0038764
21:53:57|0.0038764
21:53:57|0.0038755
21:53:58|0.0038754
21:53:59|0.0038754
21:54:02|0.0038743
21:54:03|0.0038734
21:54:04|0.0038737
21:54:05|0.0038737
21:54:06|0.0038737
21:54:07|0.0038737
21:54:08|0.0038724
21:54:09|0.0038724
21:54:10|0.0038737
21:54:11|0.0038705
21:54:12|0.0038699
21:54:13|0.0038699
21:54:14|0.0038738
21:54:15|0.0038738
21:54:16|0.0038749
21:54:17|0.0038749
21:54:18|0.0038734
21:54:19|0.0038742
21:54:20|0.0038725
21:54:21|0.003878
21:54:22|0.0038725
21:54:23|0.003871
21:54:24|0.003871
21:54:26|0.0038699
21:54:26|0.003871
21:54:28|0.003871
21:54:30|0.003871
21:54:30|0.0038701
21:54:31|0.0038701
21:54:33|0.0038717
21:54:34|0.0038658
21:54:34|0.0038651
21:54:35|0.0038622
21:54:36|0.0038622
21:54:37|0.0038649
21:54:39|0.0038648
21:54:40|0.0038649
21:54:41|0.0038662
21:54:43|0.0038671
21:54:45|0.0038646
21:54:45|0.0038646
21:54:46|0.0038698
21:54:47|0.0038698
21:54:48|0.0038698
21:54:49|0.0038698
21:54:51|0.0038707
21:54:51|0.0038707
21:54:52|0.0038707
21:54:54|0.0038707
21:54:54|0.0038707
21:54:55|0.0038707
21:54:57|0.0038687
21:54:58|0.0038687
21:54:58|0.0038687
21:55:00|0.0038707
21:55:00|0.0038718
21:55:01|0.0038718
21:55:03|0.0038727
21:55:03|0.0038739
21:55:05|0.0038704
21:55:07|0.0038684
21:55:07|0.003866
21:55:08|0.0038712
21:55:09|0.0038712
21:55:10|0.0038672
21:55:11|0.0038659
21:55:12|0.0038658
21:55:13|0.0038671
21:55:14|0.0038671
21:55:15|0.0038671
21:55:16|0.0038686
21:55:17|0.0038679
21:55:18|0.0038679
21:55:19|0.003867
21:55:20|0.003867
21:55:21|0.0038674
21:55:22|0.0038656
21:55:23|0.003862
21:55:24|0.0038643
21:55:26|0.0038643
21:55:27|0.0038643
21:55:29|0.0038643
21:55:30|0.003863
21:55:31|0.0038605
21:55:32|0.0038623
21:55:33|0.0038623
21:55:34|0.0038623
21:55:35|0.0038623
21:55:36|0.0038623
21:55:38|0.0038609
21:55:38|0.003869
21:55:40|0.003869
21:55:41|0.0038662
21:55:42|0.0038653
21:55:43|0.0038653
21:55:44|0.0038659
21:55:46|0.0038654
21:55:47|0.0038637
21:55:48|0.0038637
21:55:49|0.0038637
21:55:50|0.0038655
21:55:51|0.0038655
21:55:52|0.0038655
21:55:53|0.0038655
21:55:54|0.0038657
21:55:55|0.0038657
21:55:56|0.0038657
21:55:57|0.003867
21:55:58|0.0038662
21:55:59|0.0038662
21:56:00|0.0038662
21:56:01|0.0038662
21:56:02|0.0038665
21:56:03|0.0038676
21:56:04|0.0038676
21:56:05|0.0038676
21:56:06|0.0038669
21:56:07|0.0038669
21:56:08|0.0038684
21:56:09|0.0038675
21:56:10|0.0038661
21:56:10|0.0038661
21:56:12|0.0038661
21:56:13|0.0038671
21:56:15|0.0038659
21:56:15|0.0038621
21:56:17|0.0038668
21:56:17|0.0038667
21:56:19|0.0038623
21:56:20|0.0038662
21:56:20|0.0038656
21:56:22|0.0038637
21:56:23|0.0038658
21:56:23|0.0038658
21:56:25|0.0038643
21:56:26|0.0038643
21:56:26|0.0038643
21:56:29|0.0038647
21:56:30|0.0038647
21:56:30|0.0038647
21:56:31|0.0038647
21:56:33|0.0038647
21:56:33|0.0038656
21:56:34|0.0038656
21:56:36|0.0038647
21:56:37|0.0038647
21:56:39|0.0038647
21:56:39|0.0038647
21:56:40|0.0038644
21:56:41|0.0038628
21:56:42|0.0038628
21:56:43|0.00386
21:56:44|0.003854
21:56:45|0.0038537
21:56:46|0.0038553
21:56:47|0.0038554
21:56:49|0.0038554
21:56:50|0.0038554
21:56:51|0.0038573
21:56:52|0.0038573
21:56:53|0.0038573
21:56:54|0.0038573
21:56:55|0.0038573
21:56:56|0.0038567
21:56:57|0.0038534
21:56:58|0.0038531
21:57:00|0.0038527
21:57:01|0.003857
21:57:02|0.003857
21:57:03|0.0038538
21:57:03|0.0038538
21:57:05|0.0038549
21:57:06|0.0038549
21:57:08|0.0038539
21:57:09|0.003852
21:57:09|0.0038501
21:57:10|0.0038497
21:57:12|0.0038512
21:57:13|0.0038498
21:57:13|0.0038489
21:57:14|0.0038515
21:57:16|0.0038503
21:57:17|0.0038503
21:57:18|0.0038503
21:57:18|0.0038536
21:57:20|0.0038536
21:57:20|0.0038542
21:57:22|0.0038542
21:57:23|0.0038525
21:57:23|0.0038525
21:57:24|0.0038525
21:57:26|0.0038525
21:57:26|0.0038529
21:57:27|0.0038503
21:57:29|0.0038503
21:57:29|0.0038503
21:57:31|0.0038503
21:57:31|0.0038509
21:57:32|0.0038503
21:57:33|0.0038483
21:57:34|0.0038517
21:57:35|0.0038517
21:57:36|0.0038518
21:57:38|0.0038511
21:57:39|0.0038514
21:57:40|0.0038514
21:57:41|0.0038514
21:57:42|0.0038519
21:57:42|0.0038491
21:57:44|0.0038491
21:57:46|0.0038489
21:57:47|0.0038489
21:57:47|0.0038489
21:57:49|0.0038489
21:57:50|0.0038529
21:57:51|0.0038528
21:57:51|0.0038528
21:57:53|0.0038528
21:57:54|0.0038505
21:57:56|0.0038519
21:57:56|0.0038542
21:57:57|0.0038542
21:57:58|0.0038551
21:57:59|0.0038554
21:58:00|0.0038561
21:58:02|0.0038561
21:58:02|0.0038567
21:58:03|0.0038567
21:58:05|0.0038547
21:58:06|0.0038564
21:58:08|0.0038564
21:58:09|0.0038564
21:58:10|0.0038564
21:58:11|0.0038521
21:58:12|0.0038521
21:58:13|0.0038519
21:58:14|0.003853
21:58:15|0.003853
21:58:16|0.003853
21:58:17|0.0038545
21:58:18|0.0038545
21:58:19|0.0038583
21:58:21|0.0038583
21:58:22|0.0038577
21:58:23|0.0038558
21:58:24|0.0038558
21:58:24|0.0038552
21:58:25|0.0038552
21:58:27|0.0038552
21:58:27|0.0038552
21:58:30|0.0038521
21:58:30|0.0038577
21:58:31|0.0038577
21:58:32|0.0038577
21:58:33|0.0038577
21:58:34|0.0038577
21:58:36|0.0038577
21:58:37|0.0038556
21:58:38|0.0038556
21:58:39|0.0038565
21:58:40|0.0038565
21:58:41|0.0038565
21:58:42|0.0038565
21:58:43|0.0038569
21:58:44|0.0038589
21:58:46|0.0038571
21:58:47|0.0038571
21:58:48|0.0038571
21:58:49|0.0038571
21:58:50|0.0038571
21:58:51|0.0038571
21:58:52|0.0038571
21:58:53|0.0038571
21:58:54|0.0038569
21:58:55|0.0038569
21:58:56|0.0038543
21:58:57|0.0038543
21:58:58|0.0038543
21:58:59|0.0038559
21:59:00|0.0038559
21:59:01|0.0038522
21:59:02|0.0038522
21:59:04|0.0038544
21:59:05|0.0038557
21:59:06|0.0038557
21:59:08|0.0038557
21:59:08|0.0038557
21:59:11|0.0038562
21:59:11|0.0038562
21:59:12|0.0038549
21:59:13|0.0038528
21:59:14|0.0038528
21:59:15|0.0038528
21:59:16|0.0038538
21:59:17|0.0038538
21:59:18|0.0038519
21:59:20|0.0038521
21:59:20|0.0038504
21:59:21|0.0038499
21:59:22|0.0038512
21:59:23|0.0038512
21:59:24|0.0038512
21:59:27|0.003851
21:59:27|0.003851
21:59:28|0.003851
21:59:29|0.003851
21:59:30|0.003851
21:59:31|0.003851
21:59:32|0.0038527
21:59:33|0.0038527
21:59:34|0.0038527
21:59:35|0.0038527
21:59:36|0.0038527
21:59:38|0.0038525
21:59:38|0.0038525
21:59:39|0.0038525
21:59:40|0.0038525
21:59:41|0.0038525
21:59:42|0.0038525
21:59:43|0.0038541
21:59:44|0.0038552
21:59:46|0.0038542
21:59:47|0.0038544
21:59:48|0.0038544
21:59:49|0.0038503
21:59:51|0.0038478
21:59:52|0.0038477
21:59:53|0.0038478
21:59:54|0.0038475
21:59:55|0.0038475
21:59:57|0.0038492
21:59:57|0.0038492
21:59:59|0.0038492
22:00:00|0.0038477
22:00:01|0.0038483
22:00:01|0.0038484
22:00:03|0.0038487
22:00:03|0.0038488
22:00:04|0.0038487
22:00:05|0.0038487
22:00:06|0.0038487
22:00:08|0.0038487
22:00:09|0.0038487
22:00:09|0.00385
22:00:11|0.0038503
22:00:12|0.0038503
22:00:13|0.0038503
22:00:14|0.0038537
22:00:14|0.0038537
22:00:16|0.0038516
22:00:17|0.0038521
22:00:18|0.0038533
22:00:19|0.0038537
22:00:20|0.0038542
22:00:21|0.0038542
22:00:22|0.0038534
22:00:23|0.0038532
22:00:24|0.0038543
22:00:25|0.0038543
22:00:26|0.0038543
22:00:27|0.0038543
22:00:28|0.0038528
22:00:29|0.0038552
22:00:31|0.0038552
22:00:33|0.0038552
22:00:34|0.0038552
22:00:36|0.0038552
22:00:36|0.0038551
22:00:38|0.0038535
22:00:39|0.0038535
22:00:40|0.0038535
22:00:41|0.0038556
22:00:42|0.0038556
22:00:43|0.0038551
22:00:44|0.0038529
22:00:45|0.0038535
22:00:46|0.0038535
22:00:47|0.0038553
22:00:48|0.0038553
22:00:49|0.0038553
22:00:50|0.0038553
22:00:51|0.0038537
22:00:53|0.0038543
22:00:53|0.0038543
22:00:55|0.0038543
22:00:56|0.0038562
22:00:56|0.0038562
22:00:57|0.0038562
22:00:59|0.0038557
22:00:59|0.0038557
22:01:00|0.0038557
22:01:02|0.0038557
22:01:03|0.0038565
22:01:04|0.0038565
22:01:05|0.0038565
22:01:06|0.0038565
22:01:07|0.0038565
22:01:08|0.0038588
22:01:09|0.0038589
22:01:10|0.0038579
22:01:11|0.0038583
22:01:12|0.0038583
22:01:13|0.0038607
22:01:14|0.0038594
22:01:15|0.0038594
22:01:17|0.0038611
22:01:18|0.0038627
22:01:20|0.0038666
22:01:21|0.0038627
22:01:22|0.0038636
22:01:23|0.0038646
22:01:23|0.0038667
22:01:25|0.0038667
22:01:26|0.0038667
22:01:27|0.0038652
22:01:28|0.0038651
22:01:29|0.0038651
22:01:30|0.0038663
22:01:31|0.0038663
22:01:32|0.0038652
22:01:34|0.0038652
22:01:34|0.0038652
22:01:35|0.0038652
22:01:37|0.0038652
22:01:38|0.0038643
22:01:39|0.003862
22:01:40|0.003862
22:01:41|0.003862
22:01:42|0.003862
22:01:43|0.003862
22:01:44|0.0038629
22:01:45|0.0038629
22:01:46|0.0038629
22:01:47|0.0038629
22:01:48|0.0038616
22:01:49|0.0038616
22:01:51|0.0038616
22:01:51|0.0038634
22:01:53|0.0038634
22:01:54|0.0038635
22:01:55|0.0038635
22:01:56|0.0038616
22:01:57|0.0038616
22:01:58|0.0038616
22:01:59|0.0038616
22:02:00|0.0038615
22:02:01|0.0038615
22:02:02|0.0038615
22:02:03|0.0038616
22:02:04|0.0038592
22:02:05|0.0038595
22:02:06|0.0038586
22:02:08|0.0038593
22:02:09|0.0038593
22:02:09|0.0038593
22:02:10|0.0038593
22:02:11|0.0038587
22:02:12|0.0038607
22:02:13|0.0038607
22:02:15|0.0038607
22:02:16|0.0038607
22:02:17|0.0038607
22:02:18|0.0038607
22:02:18|0.0038607
22:02:20|0.0038607
22:02:21|0.0038607
22:02:22|0.0038607
22:02:23|0.0038607
22:02:24|0.0038607
22:02:25|0.0038607
22:02:26|0.0038607
22:02:27|0.0038607
22:02:29|0.0038607
22:02:29|0.0038607
22:02:32|0.0038607
22:02:32|0.0038607
22:02:33|0.0038663
22:02:34|0.0038663
22:02:37|0.0038663
22:02:37|0.0038663
22:02:39|0.0038641
22:02:40|0.0038641
22:02:41|0.0038641
22:02:43|0.0038663
22:02:44|0.0038662
22:02:45|0.0038662
22:02:46|0.0038662
22:02:47|0.0038663
22:02:48|0.0038663
22:02:49|0.0038638
22:02:51|0.003862
22:02:53|0.003862
22:02:53|0.003862
22:02:54|0.003862
22:02:56|0.0038647
22:02:57|0.0038647
22:02:57|0.0038643
22:02:58|0.0038645
22:03:01|0.0038659
22:03:02|0.0038663
22:03:03|0.0038677
22:03:04|0.0038693
22:03:05|0.0038702
22:03:06|0.0038691
22:03:08|0.0038691
22:03:09|0.0038705
22:03:10|0.0038695
22:03:11|0.0038706
22:03:12|0.0038707
22:03:13|0.0038699
22:03:15|0.0038711
22:03:16|0.0038711
22:03:17|0.0038711
22:03:18|0.0038719
22:03:19|0.0038726
22:03:20|0.0038726
22:03:21|0.003874
22:03:22|0.0038749
22:03:23|0.0038759
22:03:24|0.0038742
22:03:25|0.0038747
22:03:26|0.0038746
22:03:27|0.0038746
22:03:28|0.0038746
22:03:29|0.0038746
22:03:30|0.0038763
22:03:31|0.0038763
22:03:32|0.003875
22:03:33|0.0038762
22:03:34|0.003875
22:03:35|0.003875
22:03:36|0.003875
22:03:37|0.0038745
22:03:39|0.0038763
22:03:40|0.0038763
22:03:41|0.0038763
22:03:42|0.0038763
22:03:44|0.0038763
22:03:45|0.0038767
22:03:46|0.0038767
22:03:47|0.0038766
22:03:48|0.0038767
22:03:49|0.0038773
22:03:51|0.0038786
22:03:51|0.0038786
22:03:53|0.0038773
22:03:54|0.0038786
22:03:55|0.0038781
22:03:56|0.0038787
22:03:56|0.0038772
22:03:57|0.0038757
22:03:59|0.0038757
22:03:59|0.0038781
22:04:00|0.0038781
22:04:01|0.0038778
22:04:02|0.0038781
22:04:03|0.0038778
22:04:05|0.003877
22:04:06|0.003877
22:04:07|0.0038759
22:04:08|0.003876
22:04:09|0.0038756
22:04:10|0.003875
22:04:11|0.0038743
22:04:12|0.0038743
22:04:13|0.0038762
22:04:13|0.0038762
22:04:15|0.0038762
22:04:16|0.0038762
22:04:17|0.0038762
22:04:18|0.0038764
22:04:18|0.0038764
22:04:20|0.0038764
22:04:21|0.0038764
22:04:22|0.0038764
22:04:23|0.0038765
22:04:24|0.0038765
22:04:24|0.0038781
22:04:26|0.0038781
22:04:27|0.0038781
22:04:28|0.0038781
22:04:29|0.0038781
22:04:29|0.0038783
22:04:31|0.0038783
22:04:32|0.0038783
22:04:33|0.0038783
22:04:34|0.0038781
22:04:34|0.0038794
22:04:36|0.0038794
22:04:37|0.0038794
22:04:38|0.0038794
22:04:39|0.0038794
22:04:41|0.0038781
22:04:42|0.0038788
22:04:43|0.0038802
22:04:44|0.0038802
22:04:44|0.0038802
22:04:46|0.0038782
22:04:46|0.0038783
22:04:47|0.0038783
22:04:48|0.0038782
22:04:50|0.0038782
22:04:51|0.0038782
22:04:52|0.0038775
22:04:52|0.0038775
22:04:54|0.0038783
22:04:55|0.0038768
22:04:56|0.0038766
22:04:57|0.0038766
22:04:58|0.0038803
22:04:59|0.0038803
22:05:00|0.0038803
22:05:02|0.0038806
22:05:03|0.0038812
22:05:04|0.0038813
22:05:04|0.0038822
22:05:05|0.0038823
22:05:07|0.0038825
22:05:07|0.0038825
22:05:08|0.0038825
22:05:10|0.0038812
22:05:10|0.0038812
22:05:12|0.003881
22:05:12|0.003881
22:05:13|0.003881
22:05:15|0.0038808
22:05:15|0.0038813
22:05:17|0.003879
22:05:17|0.003879
22:05:18|0.003879
22:05:20|0.0038776
22:05:20|0.0038776
22:05:23|0.0038776
22:05:23|0.0038776
22:05:26|0.0038815
22:05:26|0.0038802
22:05:27|0.0038802
22:05:28|0.0038802
22:05:29|0.0038802
22:05:30|0.0038802
22:05:31|0.0038802
22:05:32|0.0038802
22:05:33|0.0038802
22:05:34|0.0038802
22:05:35|0.0038791
22:05:37|0.0038791
22:05:38|0.0038799
22:05:39|0.0038766
22:05:39|0.0038766
22:05:42|0.0038766
22:05:43|0.0038797
22:05:43|0.0038797
22:05:45|0.0038797
22:05:45|0.0038748
22:05:47|0.0038746
22:05:48|0.0038748
22:05:48|0.0038748
22:05:49|0.0038748
22:05:51|0.0038759
22:05:53|0.0038735
22:05:53|0.0038748
22:05:54|0.0038741
22:05:56|0.0038741
22:05:57|0.0038741
22:05:59|0.0038741
22:05:59|0.0038741
22:06:00|0.0038741
22:06:02|0.0038741
22:06:03|0.0038754
22:06:04|0.0038754
22:06:05|0.0038754
22:06:06|0.0038764
22:06:07|0.0038782
22:06:08|0.0038788
22:06:09|0.0038794
22:06:10|0.0038794
22:06:11|0.0038794
22:06:12|0.0038774
22:06:13|0.0038774
22:06:14|0.0038774
22:06:15|0.0038774
22:06:16|0.0038741
22:06:17|0.003874
22:06:18|0.003874
22:06:19|0.0038737
22:06:20|0.0038753
22:06:21|0.0038753
22:06:22|0.0038753
22:06:23|0.0038753
22:06:24|0.0038753
22:06:25|0.0038719
22:06:26|0.0038719
22:06:27|0.0038719
22:06:28|0.0038719
22:06:29|0.0038719
22:06:30|0.0038719
22:06:31|0.0038722
22:06:32|0.0038722
22:06:33|0.0038722
22:06:34|0.0038722
22:06:35|0.0038722
22:06:36|0.0038711
22:06:37|0.0038711
22:06:38|0.0038705
22:06:39|0.0038705
22:06:41|0.0038713
22:06:42|0.0038713
22:06:43|0.0038713
22:06:44|0.0038713
22:06:45|0.0038709
22:06:46|0.0038709
22:06:47|0.0038709
22:06:48|0.0038699
22:06:49|0.0038699
22:06:50|0.0038699
22:06:51|0.0038699
22:06:52|0.0038699
22:06:54|0.0038699
22:06:56|0.0038699
22:06:57|0.00387
22:06:58|0.00387
22:07:00|0.0038711
22:07:00|0.0038711
22:07:01|0.0038717
22:07:02|0.0038717
22:07:03|0.0038736
22:07:04|0.0038736
22:07:06|0.0038711
22:07:07|0.0038711
22:07:08|0.0038711
22:07:09|0.0038711
22:07:10|0.0038701
22:07:12|0.0038724
22:07:12|0.0038709
22:07:13|0.0038709
22:07:15|0.0038712
22:07:16|0.0038712
22:07:17|0.0038712
22:07:18|0.0038688
22:07:19|0.0038699
22:07:20|0.0038699
22:07:21|0.0038699
22:07:22|0.0038699
22:07:23|0.0038699
22:07:24|0.0038699
22:07:25|0.0038699
22:07:26|0.0038671
22:07:27|0.0038705
22:07:28|0.0038707
22:07:29|0.0038707
22:07:31|0.0038707
22:07:32|0.0038707
22:07:33|0.0038707
22:07:34|0.0038709
22:07:35|0.0038709
22:07:36|0.0038709
22:07:37|0.0038709
22:07:38|0.0038709
22:07:40|0.0038709
22:07:40|0.0038709
22:07:41|0.0038709
22:07:43|0.0038709
22:07:44|0.0038709
22:07:45|0.0038709
22:07:46|0.0038709
22:07:47|0.0038709
22:07:48|0.0038709
22:07:49|0.0038709
22:07:50|0.0038709
22:07:51|0.0038709
22:07:52|0.0038709
22:07:53|0.003867
22:07:55|0.0038662
22:07:57|0.0038657
22:07:58|0.0038662
22:07:59|0.0038662
22:08:00|0.0038662
22:08:01|0.0038662
22:08:02|0.0038662
22:08:03|0.0038662
22:08:04|0.0038671
22:08:05|0.0038671
22:08:06|0.0038671
22:08:07|0.003869
22:08:09|0.003869
22:08:09|0.003869
22:08:10|0.003869
22:08:12|0.0038665
22:08:12|0.0038667
22:08:13|0.0038667
22:08:14|0.0038667
22:08:15|0.0038667
22:08:16|0.0038667
22:08:17|0.0038683
22:08:18|0.0038701
22:08:19|0.0038701
22:08:20|0.0038701
22:08:21|0.0038701
22:08:22|0.0038701
22:08:23|0.0038701
22:08:24|0.0038701
22:08:25|0.0038701
22:08:26|0.0038671
22:08:27|0.0038671
22:08:28|0.0038671
22:08:29|0.0038671
22:08:30|0.0038671
22:08:31|0.0038671
22:08:32|0.0038671
22:08:33|0.0038671
22:08:35|0.0038671
22:08:36|0.0038671
22:08:37|0.0038695
22:08:39|0.0038695
22:08:41|0.0038702
22:08:42|0.0038702
22:08:44|0.0038702
22:08:45|0.0038699
22:08:46|0.0038699
22:08:47|0.0038699
22:08:48|0.0038699
22:08:49|0.0038693
22:08:50|0.0038712
22:08:51|0.0038711
22:08:52|0.0038711
22:08:53|0.0038704
22:08:54|0.0038704
22:08:56|0.0038704
22:08:58|0.0038704
22:08:58|0.0038704
22:09:00|0.0038704
22:09:01|0.0038738
22:09:01|0.0038738
22:09:02|0.0038706
22:09:04|0.0038706
22:09:05|0.0038706
22:09:06|0.0038706
22:09:07|0.0038718
22:09:08|0.0038739
22:09:08|0.0038776
22:09:10|0.0038767
22:09:11|0.0038767
22:09:12|0.0038765
22:09:12|0.0038764
22:09:14|0.0038764
22:09:14|0.0038761
22:09:15|0.0038761
22:09:18|0.0038774
22:09:19|0.0038761
22:09:20|0.0038761
22:09:20|0.0038761
22:09:22|0.0038761
22:09:22|0.0038758
22:09:23|0.0038758
22:09:24|0.0038719
22:09:25|0.0038719
22:09:27|0.003872
22:09:27|0.003872
22:09:28|0.003872
22:09:29|0.003872
22:09:31|0.003872
22:09:31|0.003872
22:09:32|0.0038713
22:09:33|0.0038713
22:09:34|0.0038713
22:09:35|0.0038705
22:09:36|0.0038705
22:09:37|0.0038705
22:09:38|0.0038705
22:09:39|0.0038705
22:09:40|0.0038705
22:09:41|0.0038701
22:09:42|0.0038701
22:09:43|0.0038698
22:09:45|0.0038688
22:09:45|0.0038688
22:09:47|0.0038657
22:09:48|0.0038657
22:09:49|0.0038657
22:09:50|0.0038657
22:09:52|0.0038667
22:09:53|0.003864
22:09:54|0.0038652
22:09:55|0.0038652
22:09:56|0.0038642
22:09:57|0.0038642
22:09:58|0.0038633
22:09:59|0.0038633
22:10:00|0.0038633
22:10:01|0.0038633
22:10:02|0.0038633
22:10:03|0.0038647
22:10:04|0.0038647
22:10:05|0.0038669
22:10:06|0.0038669
22:10:07|0.0038669
22:10:08|0.0038669
22:10:09|0.0038659
22:10:10|0.0038659
22:10:11|0.0038659
22:10:12|0.0038659
22:10:13|0.0038655
22:10:14|0.0038655
22:10:16|0.0038664
22:10:17|0.0038664
22:10:18|0.0038664
22:10:19|0.0038664
22:10:20|0.0038664
22:10:22|0.0038664
22:10:23|0.0038656
22:10:24|0.0038656
22:10:26|0.0038656
22:10:27|0.0038634
22:10:27|0.0038614
22:10:29|0.0038614
22:10:30|0.0038614
22:10:30|0.0038598
22:10:32|0.0038594
22:10:33|0.0038602
22:10:33|0.0038593
22:10:35|0.0038587
22:10:35|0.0038575
22:10:37|0.0038602
22:10:38|0.0038592
22:10:38|0.0038577
22:10:40|0.0038581
22:10:40|0.0038574
22:10:41|0.0038573
22:10:42|0.0038573
22:10:44|0.0038573
22:10:45|0.0038559
22:10:45|0.0038563
22:10:46|0.0038563
22:10:47|0.0038562
22:10:48|0.0038574
22:10:50|0.0038574
22:10:50|0.0038574
22:10:52|0.0038574
22:10:53|0.0038572
22:10:53|0.0038572
22:10:54|0.0038566
22:10:55|0.0038566
22:10:58|0.0038566
22:10:59|0.0038584
22:11:01|0.0038568
22:11:03|0.0038568
22:11:04|0.0038568
22:11:05|0.0038545
22:11:06|0.0038545
22:11:07|0.0038553
22:11:08|0.0038553
22:11:08|0.0038553
22:11:10|0.0038557
22:11:11|0.0038557
22:11:12|0.0038545
22:11:12|0.0038526
22:11:14|0.0038546
22:11:15|0.0038546
22:11:16|0.0038546
22:11:16|0.003853
22:11:17|0.0038531
22:11:20|0.0038531
22:11:20|0.0038531
22:11:23|0.0038531
22:11:23|0.0038531
22:11:24|0.0038531
22:11:25|0.0038531
22:11:26|0.0038524
22:11:27|0.0038542
22:11:28|0.0038544
22:11:29|0.0038556
22:11:30|0.0038556
22:11:31|0.0038556
22:11:32|0.0038556
22:11:33|0.0038556
22:11:34|0.0038581
22:11:35|0.0038581
22:11:36|0.0038581
22:11:37|0.003859
22:11:38|0.0038579
22:11:39|0.0038579
22:11:40|0.0038579
22:11:42|0.0038579
22:11:43|0.0038575
22:11:44|0.0038575
22:11:45|0.0038575
22:11:47|0.0038575
22:11:47|0.0038575
22:11:49|0.0038575
22:11:50|0.0038575
22:11:52|0.0038592
22:11:53|0.0038597
22:11:53|0.0038597
22:11:55|0.0038565
22:11:56|0.003856
22:11:57|0.003856
22:11:58|0.003857
22:11:59|0.003857
22:12:01|0.003857
22:12:02|0.0038564
22:12:03|0.0038533
22:12:04|0.0038533
22:12:05|0.0038533
22:12:06|0.0038525
22:12:07|0.0038522
22:12:09|0.0038496
22:12:09|0.0038462
22:12:10|0.0038454
22:12:12|0.0038452
22:12:13|0.003845
22:12:15|0.0038429
22:12:16|0.0038429
22:12:16|0.0038453
22:12:18|0.0038444
22:12:19|0.0038439
22:12:20|0.0038439
22:12:21|0.0038439
22:12:22|0.0038443
22:12:23|0.0038461
22:12:24|0.0038447
22:12:25|0.0038467
22:12:27|0.0038473
22:12:27|0.0038466
22:12:28|0.0038439
22:12:29|0.0038441
22:12:30|0.0038427
22:12:32|0.0038427
22:12:33|0.0038449
22:12:33|0.0038488
22:12:34|0.0038483
22:12:36|0.0038453
22:12:37|0.0038486
22:12:37|0.0038486
22:12:38|0.0038458
22:12:39|0.0038467
22:12:41|0.0038463
22:12:42|0.0038475
22:12:43|0.0038439
22:12:44|0.0038443
22:12:45|0.003842
22:12:46|0.003842
22:12:47|0.0038455
22:12:48|0.0038464
22:12:49|0.0038464
22:12:50|0.0038465
22:12:51|0.0038465
22:12:53|0.0038467
22:12:54|0.0038472
22:12:55|0.0038472
22:12:56|0.0038472
22:12:57|0.0038475
22:12:59|0.0038477
22:13:00|0.0038441
22:13:01|0.0038441
22:13:03|0.0038443
22:13:03|0.0038427
22:13:04|0.0038409
22:13:05|0.0038409
22:13:06|0.0038431
22:13:07|0.0038465
22:13:08|0.0038465
22:13:09|0.0038461
22:13:11|0.0038461
22:13:11|0.0038515
22:13:13|0.0038519
22:13:15|0.0038532
22:13:15|0.0038504
22:13:16|0.0038503
22:13:17|0.0038503
22:13:18|0.0038511
22:13:19|0.0038511
22:13:20|0.0038511
22:13:22|0.0038506
22:13:23|0.0038479
22:13:24|0.0038479
22:13:25|0.0038479
22:13:27|0.0038476
22:13:28|0.0038476
22:13:29|0.0038476
22:13:30|0.0038476
22:13:31|0.0038476
22:13:32|0.003853
22:13:33|0.003853
22:13:34|0.003853
22:13:35|0.003853
22:13:36|0.0038513
22:13:37|0.0038526
22:13:38|0.0038526
22:13:39|0.0038527
22:13:40|0.0038527
22:13:41|0.0038547
22:13:43|0.0038547
22:13:44|0.0038547
22:13:45|0.0038557
22:13:46|0.0038557
22:13:47|0.0038567
22:13:48|0.003856
22:13:49|0.0038574
22:13:51|0.0038574
22:13:52|0.0038564
22:13:53|0.003858
22:13:54|0.003858
22:13:55|0.003856
22:13:55|0.003856
22:13:57|0.0038567
22:13:57|0.0038568
22:13:58|0.0038581
22:14:00|0.0038581
22:14:01|0.0038581
22:14:02|0.0038569
22:14:03|0.0038569
22:14:05|0.0038569
22:14:07|0.0038577
22:14:08|0.0038603
22:14:09|0.0038603
22:14:09|0.0038551
22:14:10|0.0038542
22:14:12|0.0038542
22:14:12|0.0038567
22:14:13|0.0038581
22:14:16|0.0038581
22:14:17|0.0038581
22:14:17|0.0038579
22:14:19|0.0038579
22:14:19|0.0038581
22:14:20|0.0038581
22:14:21|0.0038581
22:14:23|0.0038581
22:14:24|0.0038588
22:14:24|0.0038588
22:14:25|0.0038598
22:14:26|0.0038598
22:14:27|0.0038598
22:14:28|0.0038598
22:14:30|0.0038587
22:14:31|0.0038586
22:14:32|0.0038586
22:14:33|0.0038586
22:14:33|0.0038559
22:14:34|0.0038559
22:14:35|0.0038542
22:14:37|0.0038542
22:14:37|0.0038542
22:14:39|0.0038542
22:14:40|0.0038549
22:14:40|0.0038549
22:14:42|0.0038553
22:14:43|0.0038553
22:14:43|0.0038565
22:14:45|0.0038573
22:14:45|0.0038572
22:14:46|0.003858
22:14:48|0.0038558
22:14:49|0.0038556
22:14:50|0.0038569
22:14:51|0.0038581
22:14:52|0.0038581
22:14:53|0.0038549
22:14:54|0.0038549
22:14:55|0.0038574
22:14:56|0.0038574
22:14:57|0.0038549
22:14:58|0.0038561
22:14:59|0.0038561
22:15:00|0.0038553
22:15:01|0.0038553
22:15:02|0.0038571
22:15:03|0.0038571
22:15:04|0.0038542
22:15:06|0.0038542
22:15:07|0.0038542
22:15:08|0.0038544
22:15:09|0.0038546
22:15:10|0.0038546
22:15:11|0.0038521
22:15:12|0.0038521
22:15:14|0.0038521
22:15:16|0.0038525
22:15:16|0.0038525
22:15:18|0.0038525
22:15:18|0.0038525
22:15:19|0.0038525
22:15:20|0.0038525
22:15:21|0.0038518
22:15:23|0.0038531
22:15:24|0.0038531
22:15:25|0.0038531
22:15:25|0.0038533
22:15:27|0.0038533
22:15:27|0.0038533
22:15:29|0.0038575
22:15:30|0.0038575
22:15:31|0.0038575
22:15:32|0.0038564
22:15:33|0.0038545
22:15:34|0.0038547
22:15:35|0.0038547
22:15:36|0.0038547
22:15:37|0.0038535
22:15:38|0.0038535
22:15:40|0.0038535
22:15:40|0.0038535
22:15:41|0.0038535
22:15:42|0.0038529
22:15:44|0.0038529
22:15:44|0.0038529
22:15:45|0.0038529
22:15:46|0.003855
22:15:48|0.0038543
22:15:49|0.0038551
22:15:50|0.0038544
22:15:51|0.0038544
22:15:53|0.0038544
22:15:53|0.0038544
22:15:54|0.0038531
22:15:55|0.0038531
22:15:56|0.0038531
22:15:58|0.0038531
22:15:58|0.0038531
22:15:59|0.0038531
22:16:00|0.0038507
22:16:01|0.0038503
22:16:03|0.0038497
22:16:03|0.0038494
22:16:05|0.0038506
22:16:06|0.0038502
22:16:07|0.0038499
22:16:07|0.0038505
22:16:09|0.0038505
22:16:09|0.0038505
22:16:11|0.0038505
22:16:12|0.0038505
22:16:13|0.0038505
22:16:14|0.0038522
22:16:14|0.003851
22:16:15|0.003851
22:16:16|0.0038555
22:16:18|0.0038555
22:16:19|0.0038566
22:16:19|0.0038557
22:16:21|0.0038557
22:16:22|0.0038557
22:16:23|0.0038513
22:16:24|0.0038557
22:16:25|0.0038557
22:16:26|0.0038557
22:16:28|0.0038557
22:16:28|0.0038547
22:16:29|0.0038547
22:16:30|0.0038547
22:16:31|0.0038547
22:16:32|0.0038575
22:16:34|0.0038578
22:16:35|0.0038583
22:16:36|0.0038605
22:16:37|0.0038605
22:16:38|0.0038603
22:16:39|0.0038591
22:16:40|0.0038591
22:16:41|0.0038592
22:16:42|0.0038591
22:16:43|0.0038591
22:16:44|0.0038591
22:16:45|0.0038591
22:16:46|0.0038597
22:16:48|0.0038596
22:16:48|0.0038596
22:16:50|0.0038596
22:16:51|0.0038596
22:16:52|0.0038596
22:16:53|0.0038596
22:16:54|0.0038596
22:16:55|0.0038596
22:16:57|0.0038596
22:16:58|0.0038601
22:16:59|0.0038601
22:17:00|0.0038591
22:17:01|0.0038591
22:17:02|0.0038571
22:17:04|0.0038571
22:17:05|0.0038575
22:17:06|0.0038575
22:17:07|0.0038575
22:17:08|0.0038596
22:17:09|0.0038596
22:17:10|0.003861
22:17:11|0.0038599
22:17:12|0.0038602
22:17:13|0.0038582
22:17:14|0.0038558
22:17:15|0.0038567
22:17:16|0.0038587
22:17:17|0.0038587
22:17:18|0.0038587
22:17:19|0.0038576
22:17:20|0.0038576
22:17:22|0.0038576
22:17:23|0.0038701
22:17:24|0.00387
22:17:26|0.00387
22:17:27|0.00387
22:17:28|0.00387
22:17:29|0.00387
22:17:30|0.00387
22:17:30|0.00387
22:17:32|0.00387
22:17:33|0.00387
22:17:34|0.003871
22:17:34|0.0038701
22:17:36|0.00387
22:17:37|0.0038708
22:17:37|0.00387
22:17:39|0.0038711
22:17:40|0.0038703
22:17:40|0.0038702
22:17:41|0.00387
22:17:42|0.00387
22:17:44|0.00387
22:17:45|0.00387
22:17:46|0.0038701
22:17:47|0.00387
22:17:48|0.00387
22:17:49|0.003871
22:17:50|0.00387
22:17:51|0.00387
22:17:53|0.00387
22:17:55|0.00387
22:17:55|0.00387
22:17:56|0.00387
22:17:57|0.0038746
22:17:58|0.0038766
22:18:00|0.0038735
22:18:01|0.0038743
22:18:01|0.0038724
22:18:03|0.0038733
22:18:03|0.0038739
22:18:06|0.0038753
22:18:08|0.0038769
22:18:08|0.0038779
22:18:09|0.0038758
22:18:10|0.0038758
22:18:11|0.0038758
22:18:12|0.0038758
22:18:13|0.0038749
22:18:14|0.0038749
22:18:15|0.0038784
22:18:16|0.0038777
22:18:17|0.0038798
22:18:18|0.0038779
22:18:19|0.0038804
22:18:20|0.0038821
22:18:21|0.0038821
22:18:23|0.0038823
22:18:24|0.0038828
22:18:24|0.0038819
22:18:25|0.0038834
22:18:26|0.0038823
22:18:28|0.0038823
22:18:28|0.0038823
22:18:29|0.0038823
22:18:30|0.0038823
22:18:31|0.0038806
22:18:32|0.0038817
22:18:33|0.0038817
22:18:34|0.0038817
22:18:35|0.0038805
22:18:37|0.0038777
22:18:38|0.00389
22:18:39|0.0038901
22:18:40|0.00389
22:18:41|0.00389
22:18:42|0.00389
22:18:43|0.00389
22:18:44|0.00389
22:18:46|0.00389
22:18:46|0.00389
22:18:47|0.00389
22:18:48|0.00389
22:18:50|0.00389
22:18:51|0.00389
22:18:52|0.00389
22:18:53|0.00389
22:18:54|0.00389
22:18:56|0.00389
22:18:56|0.00389
22:18:57|0.00389
22:18:58|0.00389
22:18:59|0.00389
22:19:00|0.00389
22:19:01|0.00389
22:19:02|0.00389
22:19:03|0.00389
22:19:04|0.00389
22:19:05|0.00389
22:19:06|0.00389
22:19:08|0.00389
22:19:08|0.00389
22:19:09|0.00389
22:19:10|0.00389
22:19:11|0.00389
22:19:13|0.00389
22:19:13|0.0038901
22:19:14|0.00389
22:19:16|0.00389
22:19:16|0.00389
22:19:17|0.00389
22:19:19|0.00389
22:19:20|0.00389
22:19:21|0.00389
22:19:22|0.00389
22:19:23|0.00389
22:19:24|0.00389
22:19:25|0.00389
22:19:26|0.0038905
22:19:27|0.00389
22:19:28|0.00389
22:19:29|0.0038911
22:19:31|0.0038908
22:19:31|0.00389
22:19:33|0.00389
22:19:34|0.00389
22:19:35|0.00389
22:19:36|0.00389
22:19:37|0.00389
22:19:39|0.00389
22:19:39|0.00389
22:19:40|0.00389
22:19:41|0.00389
22:19:43|0.00389
22:19:44|0.00389
22:19:45|0.00389
22:19:46|0.00389
22:19:46|0.00389
22:19:48|0.00389
22:19:48|0.00389
22:19:49|0.00389
22:19:50|0.00389
22:19:51|0.00389
22:19:52|0.00389
22:19:55|0.00389
22:19:57|0.00389
22:19:58|0.00389
22:19:58|0.0038827
22:19:59|0.0038807
22:20:00|0.0038795
22:20:01|0.0038812
22:20:02|0.0038812
22:20:03|0.0038812
22:20:04|0.0038798
22:20:06|0.0038783
22:20:07|0.0038771
22:20:09|0.0038799
22:20:09|0.0038815
22:20:11|0.0038815
22:20:12|0.0038821
22:20:12|0.0038821
22:20:14|0.0038821
22:20:14|0.0038859
22:20:15|0.0038859
22:20:16|0.0038841
22:20:17|0.0038828
22:20:18|0.003886
22:20:19|0.003886
22:20:21|0.0038828
22:20:22|0.0038828
22:20:23|0.0038828
22:20:24|0.0038828
22:20:24|0.0038828
22:20:26|0.0038835
22:20:27|0.0038823
22:20:27|0.0038815
22:20:29|0.0038808
22:20:29|0.0038809
22:20:31|0.0038809
22:20:31|0.0038808
22:20:32|0.003882
22:20:34|0.0038818
22:20:34|0.0038814
22:20:35|0.0038815
22:20:37|0.0038823
22:20:37|0.0038823
22:20:39|0.0038821
22:20:40|0.0038821
22:20:41|0.0038821
22:20:42|0.0038819
22:20:42|0.0038819
22:20:43|0.0038809
22:20:45|0.0038835
22:20:45|0.0038808
22:20:46|0.0038808
22:20:47|0.003882
22:20:48|0.003882
22:20:50|0.0038803
22:20:52|0.0038816
22:20:52|0.0038786
22:20:53|0.0038804
22:20:54|0.0038804
22:20:55|0.0038804
22:20:56|0.0038804
22:20:57|0.0038804
22:20:59|0.0038825
22:20:59|0.0038819
22:21:00|0.0038809
22:21:01|0.0038831
22:21:03|0.0038831
22:21:04|0.0038831
22:21:05|0.0038839
22:21:06|0.0038824
22:21:07|0.0038826
22:21:08|0.0038826
22:21:09|0.0038815
22:21:10|0.0038815
22:21:11|0.0038808
22:21:13|0.0038853
22:21:14|0.0038827
22:21:15|0.0038819
22:21:16|0.0038833
22:21:17|0.0038849
22:21:18|0.0038852
22:21:19|0.0038825
22:21:20|0.0038811
22:21:21|0.0038811
22:21:22|0.0038828
22:21:24|0.0038828
22:21:25|0.0038829
22:21:25|0.0038796
22:21:26|0.0038789
22:21:27|0.0038785
22:21:29|0.0038788
22:21:29|0.0038776
22:21:30|0.0038768
22:21:31|0.0038768
22:21:33|0.0038758
22:21:34|0.0038752
22:21:35|0.0038726
22:21:36|0.003875
22:21:36|0.003875
22:21:38|0.003875
22:21:39|0.003875
22:21:40|0.0038733
22:21:41|0.0038772
22:21:42|0.0038772
22:21:43|0.0038772
22:21:44|0.0038772
22:21:45|0.0038772
22:21:46|0.0038772
22:21:47|0.0038776
22:21:49|0.0038776
22:21:50|0.0038776
22:21:51|0.0038776
22:21:52|0.0038811
22:21:53|0.0038815
22:21:54|0.0038815
22:21:54|0.0038815
22:21:57|0.0038815
22:21:58|0.0038799
22:21:58|0.0038799
22:21:59|0.0038794
22:22:00|0.0038794
22:22:02|0.0038794
22:22:02|0.0038794
22:22:03|0.0038794
22:22:04|0.0038794
22:22:05|0.0038794
22:22:07|0.0038794
22:22:08|0.0038773
22:22:09|0.0038773
22:22:10|0.0038773
22:22:11|0.0038773
22:22:12|0.0038773
22:22:13|0.0038773
22:22:13|0.0038773
22:22:15|0.0038773
22:22:16|0.0038773
22:22:16|0.0038773
22:22:18|0.0038815
22:22:19|0.0038843
22:22:20|0.003881
22:22:21|0.003881
22:22:22|0.0038809
22:22:23|0.0038809
22:22:24|0.0038809
22:22:25|0.0038809
22:22:27|0.0038809
22:22:28|0.0038809
22:22:29|0.0038805
22:22:30|0.0038809
22:22:31|0.0038809
22:22:32|0.0038824
22:22:33|0.0038802
22:22:34|0.0038802
22:22:35|0.0038802
22:22:36|0.0038802
22:22:36|0.0038804
22:22:37|0.0038804
22:22:39|0.0038793
22:22:40|0.0038793
22:22:41|0.0038793
22:22:42|0.0038793
22:22:43|0.0038793
22:22:44|0.0038793
22:22:45|0.0038793
22:22:46|0.0038793
22:22:47|0.0038793
22:22:48|0.0038792
22:22:49|0.0038792
22:22:50|0.0038798
22:22:51|0.0038804
22:22:52|0.0038804
22:22:53|0.0038802
22:22:54|0.0038804
22:22:55|0.0038804
22:22:57|0.0038804
22:22:58|0.0038807
22:22:59|0.0038807
22:23:00|0.0038807
22:23:01|0.0038818
22:23:02|0.0038818
22:23:03|0.0038835
22:23:04|0.0038848
22:23:05|0.003884
22:23:06|0.003884
22:23:06|0.003884
22:23:08|0.003884
22:23:09|0.003886
22:23:11|0.003886
22:23:11|0.0038843
22:23:13|0.0038843
22:23:15|0.0038824
22:23:16|0.0038794
22:23:17|0.0038783
22:23:18|0.0038783
22:23:18|0.0038801
22:23:20|0.0038794
22:23:20|0.0038794
22:23:21|0.0038794
22:23:24|0.0038794
22:23:24|0.0038807
22:23:26|0.0038807
22:23:26|0.0038807
22:23:27|0.0038806
22:23:29|0.0038805
22:23:30|0.0038813
22:23:31|0.0038815
22:23:32|0.0038815
22:23:33|0.0038832
22:23:34|0.0038832
22:23:35|0.0038857
22:23:36|0.0038838
22:23:37|0.003886
22:23:38|0.003886
22:23:39|0.0038867
22:23:40|0.0038867
22:23:41|0.0038881
22:23:43|0.003887
22:23:44|0.0038885
22:23:45|0.0038905
22:23:46|0.0038905
22:23:47|0.0038917
22:23:48|0.0038917
22:23:49|0.0038917
22:23:50|0.0038894
22:23:51|0.003895
22:23:52|0.0038913
22:23:53|0.0038913
22:23:54|0.0038913
22:23:55|0.0038917
22:23:56|0.0038917
22:23:57|0.0038928
22:23:58|0.0038928
22:23:59|0.0038928
22:24:01|0.0038928
22:24:01|0.0038928
22:24:03|0.0038927
22:24:04|0.0038927
22:24:05|0.0038917
22:24:06|0.0038916
22:24:07|0.0038914
22:24:08|0.0039
22:24:09|0.0039
22:24:10|0.0039
22:24:11|0.0039
22:24:12|0.0039
22:24:13|0.0039001
22:24:14|0.0039
22:24:15|0.0039001
22:24:16|0.0039001
22:24:17|0.0039023
22:24:18|0.0039037
22:24:20|0.0039016
22:24:20|0.0039001
22:24:22|0.0039001
22:24:22|0.0039
22:24:23|0.0039
22:24:24|0.0039001
22:24:25|0.0039
22:24:26|0.0039
22:24:27|0.0039003
22:24:28|0.0039
22:24:29|0.0039
22:24:30|0.0039
22:24:32|0.0039
22:24:32|0.0039
22:24:33|0.0039
22:24:34|0.0039
22:24:35|0.0039
22:24:36|0.0039
22:24:37|0.0039
22:24:38|0.0039
22:24:39|0.0039
22:24:40|0.0039
22:24:41|0.0039
22:24:42|0.0039
22:24:44|0.0039
22:24:45|0.0039
22:24:46|0.0039
22:24:46|0.003902
22:24:47|0.0039018
22:24:49|0.0039
22:24:50|0.0039
22:24:51|0.0039
22:24:51|0.0039
22:24:52|0.0039
22:24:53|0.0039
22:24:54|0.0039
22:24:55|0.0039
22:24:56|0.0039
22:24:57|0.0039
22:24:58|0.0039
22:24:59|0.0039
22:25:00|0.0039
22:25:01|0.0039
22:25:02|0.0039
22:25:04|0.0039
22:25:04|0.0039
22:25:05|0.0039
22:25:07|0.0039
22:25:08|0.0039
22:25:10|0.0039
22:25:11|0.0039
22:25:12|0.0039
22:25:13|0.0039012
22:25:14|0.0039001
22:25:15|0.0039
22:25:16|0.0039
22:25:17|0.0039
22:25:18|0.0039
22:25:18|0.0039
22:25:19|0.0039
22:25:20|0.0039
22:25:22|0.0039
22:25:23|0.0039
22:25:24|0.0039
22:25:24|0.0039
22:25:26|0.0039
22:25:28|0.0039
22:25:28|0.0039
22:25:30|0.0039005
22:25:31|0.0039
22:25:32|0.0039
22:25:32|0.0039
22:25:33|0.0039
22:25:35|0.0039
22:25:37|0.0039
22:25:37|0.0039
22:25:38|0.0039
22:25:39|0.0039
22:25:40|0.0039
22:25:41|0.0039
22:25:42|0.0039
22:25:43|0.0039
22:25:44|0.0039
22:25:45|0.0039
22:25:46|0.0039
22:25:47|0.0039
22:25:48|0.0039
22:25:49|0.0039
22:25:50|0.0039
22:25:52|0.0039
22:25:52|0.0039
22:25:53|0.0039
22:25:54|0.0039
22:25:55|0.0039
22:25:57|0.0039
22:25:58|0.0039
22:25:59|0.0039
22:26:00|0.0039
22:26:01|0.0039
22:26:03|0.0038956
22:26:03|0.0038956
22:26:04|0.0038966
22:26:05|0.0038907
22:26:07|0.0038874
22:26:08|0.0038871
22:26:09|0.0038872
22:26:10|0.003889
22:26:11|0.0038895
22:26:13|0.0038915
22:26:14|0.0038839
22:26:15|0.0038862
22:26:16|0.0038862
22:26:17|0.0038862
22:26:18|0.0038869
22:26:19|0.003884
22:26:20|0.003884
22:26:21|0.0038818
22:26:21|0.0038814
22:26:23|0.003884
22:26:24|0.0038831
22:26:25|0.0038842
22:26:26|0.0038842
22:26:27|0.0038854
22:26:28|0.0038832
22:26:29|0.0038856
22:26:30|0.0038873
22:26:31|0.0038873
22:26:32|0.0038873
22:26:33|0.0038883
22:26:34|0.0038862
22:26:35|0.0038842
22:26:36|0.0038842
22:26:37|0.0038847
22:26:38|0.0038841
22:26:39|0.0038841
22:26:40|0.0038841
22:26:42|0.0038846
22:26:42|0.0038846
22:26:44|0.0038854
22:26:45|0.00389
22:26:46|0.00389
22:26:47|0.00389
22:26:48|0.0038932
22:26:48|0.0038901
22:26:50|0.0038901
22:26:51|0.00389
22:26:51|0.00389
22:26:53|0.00389
22:26:54|0.00389
22:26:55|0.00389
22:26:56|0.00389
22:26:57|0.00389
22:26:58|0.00389
22:26:59|0.00389
22:27:00|0.00389
22:27:01|0.00389
22:27:02|0.00389
22:27:03|0.00389
22:27:03|0.00389
22:27:05|0.00389
22:27:06|0.00389
22:27:07|0.00389
22:27:08|0.00389
22:27:09|0.00389
22:27:09|0.00389
22:27:11|0.00389
22:27:12|0.00389
22:27:13|0.0038904
22:27:15|0.00389
22:27:16|0.00389
22:27:16|0.00389
22:27:18|0.00389
22:27:19|0.00389
22:27:20|0.00389
22:27:21|0.00389
22:27:22|0.00389
22:27:24|0.00389
22:27:24|0.00389
22:27:26|0.00389
22:27:27|0.00389
22:27:28|0.00389
22:27:30|0.00389
22:27:30|0.00389
22:27:31|0.00389
22:27:32|0.00389
22:27:33|0.00389
22:27:34|0.00389
22:27:35|0.00389
22:27:36|0.00389
22:27:37|0.00389
22:27:38|0.00389
22:27:39|0.0038912
22:27:40|0.0038903
22:27:41|0.0038909
22:27:42|0.0038909
22:27:43|0.0038902
22:27:45|0.0038924
22:27:45|0.0038907
22:27:46|0.0038907
22:27:47|0.0038907
22:27:49|0.0038901
22:27:49|0.00389
22:27:50|0.00389
22:27:51|0.00389
22:27:52|0.00389
22:27:53|0.00389
22:27:54|0.00389
22:27:56|0.00389
22:27:56|0.00389
22:27:57|0.00389
22:27:58|0.00389
22:27:59|0.00389
22:28:00|0.00389
22:28:02|0.00389
22:28:02|0.00389
22:28:03|0.00389
22:28:04|0.00389
22:28:06|0.00389
22:28:06|0.00389
22:28:08|0.00389
22:28:08|0.00389
22:28:09|0.00389
22:28:11|0.00389
22:28:12|0.00389
22:28:13|0.00389
22:28:14|0.00389
22:28:16|0.00389
22:28:17|0.00389
22:28:18|0.00389
22:28:19|0.00389
22:28:20|0.0038912
22:28:21|0.0038906
22:28:22|0.0038908
22:28:23|0.0038908
22:28:24|0.0038901
22:28:25|0.00389
22:28:26|0.00389
22:28:27|0.00389
22:28:28|0.00389
22:28:29|0.00389
22:28:30|0.00389
22:28:31|0.00389
22:28:32|0.00389
22:28:33|0.0038866
22:28:34|0.003888
22:28:35|0.003888
22:28:36|0.0038864
22:28:37|0.0038864
22:28:38|0.0038849
22:28:39|0.0038851
22:28:40|0.0038851
22:28:41|0.0038851
22:28:42|0.0038851
22:28:43|0.0038851
22:28:44|0.0038851
22:28:45|0.0038851
22:28:46|0.0038851
22:28:47|0.0038819
22:28:48|0.0038846
22:28:49|0.0038846
22:28:50|0.0038846
22:28:51|0.0038846
22:28:52|0.0038846
22:28:53|0.0038846
22:28:54|0.0038811
22:28:55|0.0038844
22:28:56|0.0038844
22:28:58|0.0038844
22:28:58|0.0038844
22:28:59|0.0038844
22:29:01|0.0038851
22:29:02|0.0038803
22:29:03|0.0038803
22:29:04|0.0038803
22:29:04|0.0038803
22:29:05|0.0038846
22:29:08|0.0038846
22:29:10|0.0038827
22:29:10|0.0038842
22:29:11|0.0038842
22:29:12|0.0038828
22:29:13|0.0038828
22:29:15|0.00389
22:29:17|0.00389
22:29:17|0.0038901
22:29:18|0.0038901
22:29:19|0.0038906
22:29:21|0.00389
22:29:21|0.00389
22:29:23|0.00389
22:29:24|0.00389
22:29:25|0.00389
22:29:26|0.00389
22:29:27|0.00389
22:29:28|0.00389
22:29:29|0.00389
22:29:30|0.00389
22:29:31|0.00389
22:29:32|0.0038901
22:29:33|0.0038911
22:29:34|0.00389
22:29:35|0.00389
22:29:36|0.00389
22:29:37|0.00389
22:29:38|0.0038901
22:29:39|0.0038901
22:29:40|0.00389
22:29:41|0.00389
22:29:42|0.0038911
22:29:43|0.0038911
22:29:45|0.00389
22:29:46|0.0038912
22:29:47|0.00389
22:29:48|0.00389
22:29:49|0.0038918
22:29:49|0.0038902
22:29:51|0.0038902
22:29:51|0.0038911
22:29:53|0.00389
22:29:54|0.00389
22:29:55|0.00389
22:29:56|0.0038901
22:29:57|0.0038901
22:29:57|0.00389
22:29:59|0.00389
22:30:00|0.00389
22:30:01|0.00389
22:30:02|0.00389
22:30:02|0.00389
22:30:05|0.00389
22:30:07|0.00389
22:30:09|0.00389
22:30:10|0.0038919
22:30:11|0.0038912
22:30:12|0.0038912
22:30:13|0.0038915
22:30:14|0.0038901
22:30:15|0.00389
22:30:17|0.00389
22:30:18|0.00389
22:30:20|0.0038918
22:30:22|0.00389
22:30:23|0.00389
22:30:24|0.00389
22:30:25|0.00389
22:30:25|0.00389
22:30:27|0.00389
22:30:28|0.00389
22:30:29|0.00389
22:30:29|0.00389
22:30:31|0.00389
22:30:32|0.0038912
22:30:33|0.0038917
22:30:34|0.0038917
22:30:35|0.0038917
22:30:36|0.0038901
22:30:37|0.0038919
22:30:38|0.0038919
22:30:39|0.00389
22:30:40|0.00389
22:30:41|0.0038913
22:30:42|0.00389
22:30:43|0.00389
22:30:44|0.00389
22:30:45|0.00389
22:30:46|0.0038906
22:30:47|0.00389
22:30:48|0.00389
22:30:49|0.00389
22:30:50|0.00389
22:30:51|0.00389
22:30:51|0.00389
22:30:53|0.00389
22:30:55|0.00389
22:30:55|0.00389
22:30:57|0.00389
22:30:58|0.00389
22:30:58|0.00389
22:31:00|0.00389
22:31:00|0.0038911
22:31:03|0.0038932
22:31:05|0.0038915
22:31:05|0.0038919
22:31:06|0.0038925
22:31:07|0.0038925
22:31:08|0.0038925
22:31:09|0.0038925
22:31:11|0.0038925
22:31:11|0.0038925
22:31:12|0.00389
22:31:13|0.00389
22:31:14|0.00389
22:31:15|0.00389
22:31:17|0.00389
22:31:19|0.00389
22:31:21|0.00389
22:31:23|0.00389
22:31:23|0.00389
22:31:25|0.00389
22:31:25|0.00389
22:31:26|0.00389
22:31:29|0.00389
22:31:30|0.00389
22:31:31|0.00389
22:31:31|0.00389
22:31:32|0.00389
22:31:33|0.00389
22:31:34|0.00389
22:31:36|0.00389
22:31:36|0.00389
22:31:37|0.00389
22:31:38|0.00389
22:31:39|0.0038893
22:31:40|0.0038893
22:31:41|0.0038893
22:31:42|0.0038893
22:31:43|0.0038893
22:31:44|0.0038893
22:31:45|0.0038893
22:31:46|0.0038893
22:31:47|0.0038893
22:31:48|0.0038873
22:31:49|0.0038872
22:31:50|0.0038872
22:31:52|0.0038868
22:31:53|0.003887
22:31:54|0.003887
22:31:55|0.003887
22:31:56|0.003887
22:31:57|0.003887
22:31:58|0.003887
22:31:59|0.003887
22:32:00|0.003887
22:32:01|0.003887
22:32:02|0.003887
22:32:03|0.003887
22:32:05|0.003887
22:32:07|0.0038888
22:32:09|0.0038887
22:32:09|0.0038887
22:32:10|0.0038887
22:32:11|0.0038887
22:32:12|0.0038887
22:32:13|0.0038878
22:32:15|0.0038908
22:32:15|0.0038908
22:32:16|0.0038908
22:32:17|0.0038908
22:32:18|0.0038922
22:32:20|0.0038922
22:32:21|0.0038919
22:32:22|0.0038926
22:32:24|0.0038917
22:32:26|0.0038917
22:32:26|0.0038925
22:32:27|0.0038925
22:32:28|0.0038917
22:32:29|0.0038917
22:32:30|0.0038917
22:32:32|0.0038921
22:32:33|0.0038925
22:32:34|0.0038925
22:32:35|0.0038933
22:32:36|0.0038928
22:32:37|0.0038928
22:32:38|0.0038921
22:32:39|0.0038921
22:32:40|0.0038921
22:32:41|0.0038921
22:32:42|0.0038921
22:32:43|0.0038921
22:32:44|0.0038921
22:32:45|0.0038921
22:32:46|0.0038921
22:32:47|0.0038921
22:32:48|0.0038921
22:32:49|0.0038921
22:32:50|0.0038921
22:32:51|0.0038921
22:32:53|0.0038942
22:32:54|0.0038942
22:32:54|0.0038942
22:32:55|0.0038957
22:32:56|0.0038952
22:32:58|0.0038952
22:32:59|0.0038961
22:33:00|0.0038963
22:33:00|0.0038963
22:33:03|0.0038955
22:33:05|0.0038938
22:33:06|0.0038938
22:33:08|0.0038916
22:33:09|0.0038919
22:33:10|0.0038919
22:33:10|0.0038919
22:33:12|0.0038919
22:33:13|0.003893
22:33:14|0.003893
22:33:15|0.003893
22:33:16|0.0038945
22:33:17|0.0038945
22:33:18|0.003894
22:33:20|0.0038956
22:33:21|0.0038956
22:33:22|0.0038956
22:33:23|0.0038956
22:33:24|0.0038956
22:33:25|0.0038962
22:33:26|0.003897
22:33:27|0.003897
22:33:28|0.003897
22:33:29|0.003897
22:33:29|0.003897
22:33:31|0.003897
22:33:32|0.003897
22:33:33|0.0038959
22:33:34|0.0038959
22:33:34|0.0038956
22:33:37|0.0038956
22:33:38|0.0038956
22:33:39|0.0038956
22:33:40|0.0038947
22:33:42|0.0038937
22:33:42|0.0038937
22:33:43|0.0038937
22:33:45|0.0038928
22:33:45|0.0038928
22:33:46|0.0038928
22:33:47|0.0038917
22:33:48|0.0038898
22:33:49|0.0038899
22:33:50|0.0038899
22:33:52|0.0038899
22:33:52|0.00389
22:33:53|0.0038895
22:33:55|0.0038905
22:33:55|0.0038905
22:33:56|0.0038904
22:33:57|0.0038886
22:33:58|0.00389
22:33:59|0.0038889
22:34:00|0.0038897
22:34:01|0.0038893
22:34:02|0.0038892
22:34:03|0.0038897
22:34:04|0.0038897
22:34:06|0.0038897
22:34:07|0.0038879
22:34:08|0.0038872
22:34:09|0.0038872
22:34:10|0.0038849
22:34:12|0.0038854
22:34:13|0.003882
22:34:14|0.0038829
22:34:16|0.0038829
22:34:17|0.0038828
22:34:18|0.0038819
22:34:19|0.0038801
22:34:21|0.0038792
22:34:21|0.0038772
22:34:22|0.0038754
22:34:24|0.003869
22:34:25|0.0038683
22:34:25|0.0038683
22:34:27|0.0038694
22:34:27|0.0038694
22:34:28|0.003869
22:34:31|0.0038689
22:34:31|0.0038689
22:34:32|0.0038709
22:34:34|0.0038709
22:34:35|0.0038722
22:34:36|0.0038733
22:34:37|0.0038735
22:34:39|0.0038743
22:34:40|0.0038752
22:34:41|0.0038763
22:34:42|0.0038761
22:34:43|0.0038771
22:34:44|0.0038771
22:34:45|0.0038771
22:34:46|0.0038771
22:34:47|0.0038755
22:34:48|0.0038755
22:34:49|0.0038755
22:34:50|0.0038742
22:34:51|0.0038742
22:34:52|0.0038742
22:34:53|0.0038721
22:34:54|0.0038721
22:34:55|0.0038721
22:34:56|0.0038721
22:34:57|0.003872
22:34:58|0.0038721
22:34:59|0.0038721
22:35:00|0.0038721
22:35:01|0.0038745
22:35:02|0.0038754
22:35:03|0.0038754
22:35:04|0.0038745
22:35:06|0.0038739
22:35:06|0.0038739
22:35:07|0.0038733
22:35:09|0.0038733
22:35:11|0.0038728
22:35:11|0.0038728
22:35:12|0.0038718
22:35:14|0.0038718
22:35:15|0.0038718
22:35:16|0.0038714
22:35:17|0.0038714
22:35:18|0.0038733
22:35:19|0.0038733
22:35:20|0.0038719
22:35:21|0.003872
22:35:23|0.003871
22:35:24|0.003871
22:35:25|0.0038705
22:35:26|0.003871
22:35:27|0.0038708
22:35:28|0.0038708
22:35:29|0.0038722
22:35:30|0.0038718
22:35:31|0.0038718
22:35:32|0.0038719
22:35:33|0.0038706
22:35:34|0.0038705
22:35:35|0.0038701
22:35:36|0.0038714
22:35:37|0.0038705
22:35:38|0.0038705
22:35:39|0.0038705
22:35:40|0.0038679
22:35:40|0.0038693
22:35:42|0.0038693
22:35:43|0.0038688
22:35:44|0.0038687
22:35:45|0.0038687
22:35:46|0.0038684
22:35:47|0.0038684
22:35:48|0.0038684
22:35:49|0.0038684
22:35:50|0.0038675
22:35:51|0.0038673
22:35:52|0.0038673
22:35:53|0.0038669
22:35:54|0.0038664
22:35:55|0.0038668
22:35:56|0.0038664
22:35:57|0.0038665
22:35:58|0.0038662
22:35:59|0.0038662
22:36:00|0.0038662
22:36:01|0.0038662
22:36:02|0.0038672
22:36:03|0.0038672
22:36:04|0.0038672
22:36:05|0.0038672
22:36:06|0.0038665
22:36:07|0.0038665
22:36:09|0.0038721
22:36:10|0.0038707
22:36:11|0.0038707
22:36:12|0.0038713
22:36:13|0.0038722
22:36:15|0.0038707
22:36:15|0.0038707
22:36:17|0.0038707
22:36:17|0.0038726
22:36:19|0.0038719
22:36:19|0.0038719
22:36:21|0.0038732
22:36:21|0.0038732
22:36:23|0.0038718
22:36:25|0.0038708
22:36:26|0.0038714
22:36:26|0.0038714
22:36:27|0.0038714
22:36:29|0.0038714
22:36:30|0.0038714
22:36:31|0.0038714
22:36:31|0.0038714
22:36:32|0.0038711
22:36:34|0.0038703
22:36:34|0.0038703
22:36:35|0.0038703
22:36:37|0.0038715
22:36:37|0.0038715
22:36:39|0.0038715
22:36:40|0.0038707
22:36:41|0.0038707
22:36:42|0.0038707
22:36:43|0.0038707
22:36:44|0.0038707
22:36:45|0.0038707
22:36:46|0.0038715
22:36:47|0.0038713
22:36:48|0.0038713
22:36:49|0.0038713
22:36:50|0.0038713
22:36:51|0.0038721
22:36:52|0.0038721
22:36:53|0.0038721
22:36:54|0.0038721
22:36:55|0.0038715
22:36:56|0.003872
22:36:57|0.003872
22:36:58|0.003872
22:36:59|0.003872
22:37:00|0.0038723
22:37:01|0.0038723
22:37:02|0.0038723
22:37:03|0.0038723
22:37:04|0.0038723
22:37:05|0.0038723
22:37:06|0.0038722
22:37:08|0.0038722
22:37:09|0.0038732
22:37:10|0.0038734
22:37:11|0.0038727
22:37:12|0.0038729
22:37:13|0.0038729
22:37:15|0.003873
22:37:16|0.0038736
22:37:17|0.0038736
22:37:18|0.0038737
22:37:19|0.0038737
22:37:20|0.0038737
22:37:21|0.0038737
22:37:22|0.0038733
22:37:23|0.0038735
22:37:24|0.0038735
22:37:24|0.0038736
22:37:26|0.0038736
22:37:27|0.0038736
22:37:28|0.003873
22:37:29|0.003873
22:37:30|0.003873
22:37:31|0.003873
22:37:32|0.003873
22:37:33|0.003873
22:37:34|0.0038746
22:37:35|0.0038746
22:37:36|0.0038746
22:37:37|0.0038746
22:37:38|0.0038746
22:37:39|0.0038746
22:37:40|0.0038746
22:37:41|0.0038746
22:37:43|0.0038746
22:37:45|0.0038756
22:37:46|0.0038756
22:37:46|0.0038756
22:37:48|0.0038756
22:37:49|0.0038756
22:37:49|0.0038756
22:37:50|0.0038756
22:37:51|0.0038756
22:37:52|0.0038756
22:37:53|0.0038776
22:37:55|0.0038776
22:37:56|0.0038776
22:37:57|0.0038776
22:37:58|0.0038776
22:37:59|0.0038776
22:38:00|0.0038776
22:38:01|0.0038775
22:38:02|0.0038775
22:38:03|0.0038775
22:38:04|0.0038775
22:38:05|0.0038749
22:38:06|0.0038749
22:38:07|0.0038746
22:38:08|0.0038746
22:38:09|0.0038747
22:38:11|0.0038747
22:38:12|0.0038746
22:38:13|0.0038746
22:38:14|0.0038746
22:38:15|0.0038746
22:38:16|0.0038746
22:38:17|0.0038746
22:38:19|0.0038746
22:38:21|0.0038746
22:38:22|0.0038746
22:38:22|0.0038742
22:38:25|0.0038743
22:38:25|0.0038743
22:38:27|0.0038743
22:38:28|0.0038752
22:38:29|0.0038761
22:38:29|0.0038761
22:38:30|0.0038761
22:38:31|0.0038749
22:38:32|0.0038749
22:38:33|0.0038749
22:38:35|0.0038761
22:38:38|0.0038761
22:38:39|0.0038761
22:38:39|0.0038761
22:38:40|0.0038761
22:38:41|0.0038761
22:38:42|0.0038761
22:38:43|0.0038761
22:38:44|0.0038761
22:38:45|0.0038761
22:38:46|0.0038761
22:38:48|0.0038761
22:38:48|0.0038761
22:38:49|0.0038761
22:38:50|0.0038761
22:38:51|0.0038763
22:38:54|0.0038755
22:38:54|0.0038753
22:38:55|0.0038753
22:38:56|0.0038753
22:38:57|0.0038753
22:38:58|0.0038753
22:38:59|0.0038754
22:39:00|0.0038765
22:39:01|0.0038765
22:39:02|0.0038765
22:39:03|0.0038765
22:39:04|0.0038765
22:39:05|0.0038765
22:39:06|0.0038765
22:39:07|0.0038765
22:39:09|0.0038765
22:39:10|0.0038765
22:39:11|0.0038765
22:39:12|0.0038765
22:39:13|0.0038765
22:39:15|0.0038765
22:39:16|0.0038765
22:39:17|0.0038765
22:39:18|0.0038765
22:39:19|0.0038765
22:39:20|0.0038771
22:39:21|0.0038771
22:39:22|0.0038765
22:39:23|0.0038755
22:39:24|0.0038754
22:39:25|0.0038754
22:39:26|0.0038754
22:39:27|0.0038754
22:39:28|0.0038755
22:39:29|0.0038755
22:39:31|0.0038755
22:39:32|0.0038756
22:39:32|0.0038756
22:39:34|0.0038756
22:39:34|0.0038752
22:39:36|0.0038752
22:39:38|0.0038748
22:39:39|0.0038748
22:39:40|0.0038748
22:39:41|0.003874
22:39:41|0.003874
22:39:43|0.0038731
22:39:44|0.0038724
22:39:45|0.0038724
22:39:45|0.0038724
22:39:46|0.0038737
22:39:47|0.0038737
22:39:48|0.0038737
22:39:49|0.0038737
22:39:50|0.0038737
22:39:53|0.0038737
22:39:54|0.0038737
22:39:55|0.0038737
22:39:56|0.0038737
22:39:57|0.0038737
22:39:58|0.0038737
22:39:59|0.0038745
22:40:00|0.0038745
22:40:01|0.0038745
22:40:02|0.0038745
22:40:03|0.0038745
22:40:04|0.0038745
22:40:05|0.0038745
22:40:06|0.0038747
22:40:08|0.0038747
22:40:09|0.0038747
22:40:10|0.0038747
22:40:11|0.0038747
22:40:12|0.0038747
22:40:14|0.0038747
22:40:15|0.003874
22:40:16|0.003876
22:40:16|0.0038742
22:40:18|0.0038754
22:40:19|0.0038754
22:40:21|0.0038776
22:40:21|0.0038754
22:40:22|0.0038754
22:40:23|0.0038754
22:40:24|0.0038754
22:40:27|0.0038754
22:40:28|0.003875
22:40:28|0.003875
22:40:29|0.003875
22:40:30|0.003875
22:40:32|0.0038737
22:40:33|0.0038737
22:40:34|0.0038725
22:40:35|0.0038737
22:40:36|0.0038737
22:40:37|0.0038725
22:40:38|0.0038731
22:40:39|0.0038731
22:40:40|0.0038731
22:40:41|0.0038725
22:40:42|0.0038725
22:40:43|0.0038715
22:40:44|0.0038722
22:40:45|0.0038722
22:40:46|0.0038722
22:40:47|0.0038722
22:40:48|0.0038722
22:40:49|0.0038722
22:40:50|0.0038715
22:40:52|0.0038715
22:40:52|0.0038715
22:40:54|0.0038715
22:40:54|0.0038741
22:40:55|0.0038741
22:40:56|0.0038741
22:40:57|0.0038741
22:40:58|0.0038741
22:40:59|0.0038791
22:41:01|0.0038791
22:41:02|0.0038754
22:41:03|0.0038754
22:41:03|0.0038755
22:41:05|0.0038755
22:41:05|0.0038755
22:41:06|0.0038755
22:41:08|0.0038766
22:41:08|0.0038766
22:41:11|0.0038766
22:41:12|0.0038771
22:41:12|0.0038782
22:41:15|0.0038794
22:41:16|0.0038801
22:41:17|0.0038801
22:41:19|0.0038801
22:41:20|0.0038802
22:41:21|0.0038802
22:41:22|0.0038802
22:41:23|0.0038813
22:41:24|0.003881
22:41:25|0.0038816
22:41:27|0.0038819
22:41:27|0.0038812
22:41:29|0.0038802
22:41:30|0.0038785
22:41:31|0.0038785
22:41:32|0.0038776
22:41:33|0.0038753
22:41:34|0.0038764
22:41:36|0.0038764
22:41:37|0.0038764
22:41:37|0.0038764
22:41:39|0.0038764
22:41:39|0.0038764
22:41:41|0.0038764
22:41:42|0.0038769
22:41:42|0.0038764
22:41:45|0.0038764
22:41:46|0.0038764
22:41:47|0.0038764
22:41:48|0.0038808
22:41:48|0.0038808
22:41:50|0.0038808
22:41:51|0.0038808
22:41:52|0.0038808
22:41:53|0.0038808
22:41:54|0.0038808
22:41:55|0.0038808
22:41:57|0.0038808
22:41:58|0.0038808
22:41:58|0.0038808
22:42:00|0.0038808
22:42:00|0.00388
22:42:02|0.00388
22:42:02|0.00388
22:42:04|0.00388
22:42:04|0.00388
22:42:06|0.00388
22:42:06|0.0038796
22:42:08|0.0038796
22:42:08|0.003879
22:42:09|0.003879
22:42:11|0.003879
22:42:11|0.0038795
22:42:14|0.0038795
22:42:14|0.0038808
22:42:15|0.0038791
22:42:16|0.0038791
22:42:18|0.0038803
22:42:18|0.0038803
22:42:20|0.0038794
22:42:20|0.0038793
22:42:21|0.0038793
22:42:22|0.0038765
22:42:23|0.0038791
22:42:24|0.0038808
22:42:25|0.0038821
22:42:26|0.0038823
22:42:28|0.0038821
22:42:29|0.0038818
22:42:30|0.0038814
22:42:31|0.00388
22:42:32|0.0038791
22:42:33|0.0038791
22:42:34|0.0038791
22:42:35|0.0038791
22:42:36|0.0038794
22:42:37|0.0038758
22:42:38|0.0038758
22:42:39|0.0038774
22:42:40|0.0038774
22:42:41|0.0038774
22:42:42|0.0038775
22:42:43|0.0038764
22:42:44|0.0038772
22:42:45|0.0038756
22:42:46|0.0038768
22:42:47|0.0038768
22:42:48|0.0038765
22:42:49|0.0038765
22:42:50|0.0038767
22:42:52|0.0038768
22:42:52|0.0038768
22:42:54|0.003877
22:42:55|0.003877
22:42:56|0.003877
22:42:57|0.003877
22:42:58|0.0038773
22:42:59|0.0038773
22:43:00|0.0038773
22:43:01|0.0038773
22:43:02|0.0038773
22:43:03|0.0038773
22:43:04|0.0038773
22:43:05|0.0038773
22:43:06|0.0038754
22:43:06|0.003875
22:43:08|0.0038754
22:43:09|0.003875
22:43:10|0.0038753
22:43:11|0.0038753
22:43:12|0.0038753
22:43:12|0.0038753
22:43:14|0.0038753
22:43:15|0.0038753
22:43:16|0.0038753
22:43:17|0.003875
22:43:18|0.003875
22:43:19|0.0038756
22:43:21|0.0038761
22:43:22|0.0038783
22:43:23|0.0038783
22:43:24|0.0038783
22:43:25|0.0038783
22:43:26|0.0038783
22:43:26|0.0038783
22:43:28|0.0038783
22:43:29|0.0038783
22:43:31|0.0038773
22:43:32|0.0038774
22:43:33|0.0038774
22:43:35|0.00388
22:43:36|0.0038801
22:43:36|0.0038801
22:43:38|0.0038801
22:43:38|0.0038801
22:43:39|0.00388
22:43:40|0.00388
22:43:41|0.00388
22:43:42|0.00388
22:43:43|0.0038801
22:43:44|0.0038808
22:43:46|0.0038802
22:43:46|0.0038802
22:43:47|0.0038801
22:43:49|0.0038801
22:43:50|0.0038801
22:43:50|0.0038801
22:43:52|0.00388
22:43:52|0.0038805
22:43:53|0.0038808
22:43:54|0.0038808
22:43:55|0.0038809
22:43:56|0.00388
22:43:57|0.00388
22:43:58|0.00388
22:43:59|0.00388
22:44:00|0.00388
22:44:01|0.00388
22:44:04|0.0038801
22:44:04|0.0038801
22:44:06|0.0038803
22:44:07|0.0038803
22:44:07|0.0038803
22:44:08|0.0038816
22:44:09|0.0038816
22:44:10|0.0038816
22:44:11|0.0038816
22:44:12|0.0038816
22:44:13|0.0038816
22:44:14|0.00388
22:44:15|0.00388
22:44:16|0.00388
22:44:17|0.00388
22:44:19|0.00388
22:44:21|0.00388
22:44:21|0.00388
22:44:22|0.00388
22:44:23|0.00388
22:44:24|0.00388
22:44:25|0.00388
22:44:26|0.00388
22:44:27|0.0038801
22:44:28|0.0038801
22:44:30|0.00388
22:44:31|0.0038801
22:44:32|0.0038801
22:44:33|0.0038801
22:44:34|0.00388
22:44:36|0.00388
22:44:37|0.00388
22:44:38|0.00388
22:44:39|0.00388
22:44:40|0.00388
22:44:41|0.00388
22:44:42|0.00388
22:44:43|0.00388
22:44:44|0.00388
22:44:45|0.00388
22:44:46|0.00388
22:44:47|0.00388
22:44:48|0.0038801
22:44:49|0.0038801
22:44:50|0.00388
22:44:51|0.00388
22:44:52|0.00388
22:44:53|0.00388
22:44:54|0.00388
22:44:55|0.00388
22:44:56|0.00388
22:44:57|0.00388
22:44:58|0.00388
22:44:59|0.00388
22:45:00|0.00388
22:45:01|0.00388
22:45:02|0.00388
22:45:03|0.00388
22:45:04|0.00388
22:45:05|0.00388
22:45:06|0.00388
22:45:07|0.00388
22:45:08|0.00388
22:45:09|0.0038801
22:45:09|0.00388
22:45:11|0.00388
22:45:12|0.00388
22:45:13|0.00388
22:45:14|0.00388
22:45:15|0.00388
22:45:16|0.00388
22:45:17|0.00388
22:45:19|0.0038801
22:45:20|0.00388
22:45:22|0.00388
22:45:23|0.0038801
22:45:24|0.0038801
22:45:24|0.0038801
22:45:25|0.0038801
22:45:27|0.0038801
22:45:27|0.0038804
22:45:28|0.0038803
22:45:29|0.0038803
22:45:31|0.0038804
22:45:33|0.0038804
22:45:33|0.0038804
22:45:35|0.00388
22:45:37|0.00388
22:45:37|0.00388
22:45:38|0.00388
22:45:40|0.00388
22:45:40|0.00388
22:45:42|0.00388
22:45:42|0.00388
22:45:43|0.0038801
22:45:44|0.00388
22:45:45|0.00388
22:45:46|0.00388
22:45:47|0.00388
22:45:48|0.00388
22:45:49|0.00388
22:45:50|0.00388
22:45:51|0.00388
22:45:52|0.0038805
22:45:53|0.0038822
22:45:54|0.0038812
22:45:55|0.0038812
22:45:56|0.0038801
22:45:57|0.00388
22:45:58|0.00388
22:45:59|0.00388
22:46:00|0.00388
22:46:01|0.00388
22:46:02|0.00388
22:46:04|0.00388
22:46:05|0.00388
22:46:06|0.00388
22:46:06|0.00388
22:46:08|0.00388
22:46:09|0.00388
22:46:09|0.0038801
22:46:10|0.00388
22:46:11|0.00388
22:46:12|0.00388
22:46:13|0.00388
22:46:14|0.00388
22:46:16|0.00388
22:46:16|0.00388
22:46:19|0.00388
22:46:20|0.00388
22:46:20|0.00388
22:46:21|0.00388
22:46:23|0.00388
22:46:24|0.00388
22:46:25|0.00388
22:46:26|0.0038768
22:46:28|0.0038788
22:46:29|0.0038777
22:46:30|0.0038766
22:46:31|0.0038778
22:46:33|0.0038778
22:46:34|0.0038778
22:46:35|0.0038778
22:46:35|0.0038773
22:46:37|0.0038773
22:46:38|0.003878
22:46:40|0.003878
22:46:41|0.0038776
22:46:42|0.0038755
22:46:42|0.003875
22:46:44|0.0038754
22:46:45|0.0038766
22:46:46|0.0038766
22:46:47|0.0038779
22:46:48|0.0038755
22:46:49|0.0038755
22:46:50|0.0038755
22:46:51|0.0038755
22:46:52|0.0038757
22:46:53|0.0038738
22:46:54|0.0038761
22:46:55|0.0038761
22:46:56|0.0038761
22:46:57|0.0038758
22:46:58|0.003876
22:46:59|0.0038756
22:47:00|0.0038756
22:47:01|0.0038757
22:47:02|0.0038769
22:47:03|0.0038745
22:47:05|0.0038748
22:47:05|0.0038748
22:47:06|0.0038753
22:47:07|0.0038753
22:47:08|0.0038753
22:47:09|0.0038753
22:47:10|0.0038753
22:47:11|0.0038753
22:47:12|0.0038753
22:47:13|0.0038753
22:47:14|0.0038753
22:47:15|0.0038753
22:47:17|0.0038753
22:47:18|0.003877
22:47:20|0.0038778
22:47:21|0.0038778
22:47:22|0.0038778
22:47:23|0.0038761
22:47:23|0.0038761
22:47:25|0.0038761
22:47:27|0.0038767
22:47:28|0.0038761
22:47:29|0.0038761
22:47:29|0.0038761
22:47:30|0.0038766
22:47:32|0.0038761
22:47:33|0.0038748
22:47:33|0.0038741
22:47:35|0.0038741
22:47:36|0.0038741
22:47:36|0.0038752
22:47:38|0.0038735
22:47:39|0.0038738
22:47:40|0.0038735
22:47:41|0.0038735
22:47:42|0.0038735
22:47:44|0.0038747
22:47:45|0.0038747
22:47:46|0.0038739
22:47:48|0.0038739
22:47:48|0.0038737
22:47:49|0.0038737
22:47:50|0.0038737
22:47:51|0.0038742
22:47:52|0.0038738
22:47:54|0.0038738
22:47:54|0.003874
22:47:55|0.0038737
22:47:57|0.0038738
22:47:57|0.0038738
22:47:58|0.0038738
22:47:59|0.0038738
22:48:01|0.0038738
22:48:02|0.0038736
22:48:03|0.0038736
22:48:04|0.0038734
22:48:04|0.0038731
22:48:06|0.0038724
22:48:06|0.0038704
22:48:07|0.0038704
22:48:09|0.00387
22:48:10|0.00387
22:48:11|0.0038708
22:48:11|0.0038699
22:48:12|0.0038704
22:48:14|0.0038704
22:48:14|0.0038691
22:48:15|0.0038699
22:48:16|0.0038693
22:48:18|0.0038697
22:48:20|0.0038671
22:48:20|0.0038672
22:48:22|0.0038667
22:48:23|0.003868
22:48:25|0.0038679
22:48:26|0.0038679
22:48:27|0.0038702
22:48:28|0.0038688
22:48:29|0.0038702
22:48:30|0.0038702
22:48:31|0.0038719
22:48:32|0.0038719
22:48:33|0.0038719
22:48:35|0.0038726
22:48:37|0.0038727
22:48:38|0.0038727
22:48:39|0.0038727
22:48:41|0.0038727
22:48:42|0.0038727
22:48:42|0.0038732
22:48:43|0.0038732
22:48:44|0.0038732
22:48:46|0.0038732
22:48:46|0.0038744
22:48:47|0.0038744
22:48:48|0.0038744
22:48:49|0.0038732
22:48:50|0.0038744
22:48:51|0.0038744
22:48:53|0.0038744
22:48:53|0.0038744
22:48:54|0.0038743
22:48:56|0.0038695
22:48:56|0.0038659
22:48:57|0.0038665
22:48:58|0.0038667
22:48:59|0.0038661
22:49:00|0.0038676
22:49:01|0.0038693
22:49:02|0.003868
22:49:03|0.0038683
22:49:04|0.0038692
22:49:06|0.0038689
22:49:07|0.0038711
22:49:08|0.0038711
22:49:08|0.003869
22:49:09|0.003869
22:49:10|0.0038687
22:49:11|0.0038691
22:49:12|0.0038691
22:49:13|0.0038691
22:49:14|0.0038691
22:49:15|0.0038701
22:49:17|0.0038713
22:49:17|0.0038713
22:49:18|0.0038713
22:49:19|0.0038713
22:49:20|0.0038713
22:49:21|0.0038713
22:49:22|0.0038692
22:49:23|0.0038696
22:49:24|0.0038698
22:49:26|0.0038692
22:49:28|0.0038692
22:49:28|0.0038688
22:49:29|0.003869
22:49:30|0.0038669
22:49:32|0.0038689
22:49:33|0.0038689
22:49:34|0.0038689
22:49:35|0.0038689
22:49:36|0.0038674
22:49:37|0.0038674
22:49:38|0.0038674
22:49:39|0.0038674
22:49:40|0.003867
22:49:41|0.003867
22:49:43|0.003867
22:49:43|0.0038712
22:49:44|0.0038712
22:49:45|0.0038712
22:49:46|0.0038712
22:49:47|0.0038712
22:49:48|0.0038712
22:49:49|0.0038712
22:49:51|0.0038712
22:49:52|0.0038691
22:49:53|0.0038691
22:49:54|0.0038691
22:49:55|0.0038697
22:49:56|0.0038697
22:49:57|0.0038697
22:49:58|0.0038697
22:49:59|0.0038698
22:50:00|0.0038698
22:50:01|0.0038698
22:50:02|0.0038698
22:50:03|0.0038698
22:50:04|0.0038698
22:50:05|0.0038714
22:50:06|0.0038714
22:50:07|0.0038714
22:50:08|0.0038714
22:50:10|0.0038706
22:50:11|0.0038706
22:50:11|0.0038706
22:50:13|0.0038706
22:50:14|0.00387
22:50:15|0.0038717
22:50:16|0.0038717
22:50:17|0.0038709
22:50:18|0.0038709
22:50:18|0.0038709
22:50:21|0.0038701
22:50:21|0.0038693
22:50:23|0.0038682
22:50:23|0.0038682
22:50:25|0.0038682
22:50:26|0.0038682
22:50:27|0.00387
22:50:28|0.00387
22:50:29|0.00387
22:50:30|0.0038705
22:50:31|0.0038704
22:50:32|0.0038704
22:50:33|0.0038705
22:50:34|0.0038714
22:50:35|0.0038708
22:50:36|0.0038708
22:50:37|0.0038708
22:50:38|0.0038717
22:50:39|0.0038717
22:50:40|0.0038717
22:50:41|0.0038717
22:50:42|0.0038722
22:50:44|0.0038734
22:50:45|0.0038737
22:50:46|0.0038737
22:50:47|0.0038737
22:50:48|0.0038728
22:50:49|0.0038728
22:50:50|0.0038727
22:50:51|0.0038727
22:50:52|0.0038722
22:50:53|0.0038722
22:50:54|0.0038722
22:50:55|0.0038722
22:50:56|0.0038722
22:50:57|0.0038722
22:50:58|0.0038722
22:50:59|0.0038718
22:50:59|0.0038718
22:51:01|0.0038726
22:51:02|0.0038717
22:51:03|0.0038717
22:51:04|0.0038717
22:51:05|0.0038717
22:51:06|0.0038717
22:51:07|0.0038738
22:51:08|0.0038738
22:51:09|0.0038738
22:51:10|0.0038739
22:51:11|0.003874
22:51:12|0.003874
22:51:13|0.0038745
22:51:14|0.0038745
22:51:15|0.0038745
22:51:16|0.0038745
22:51:17|0.0038745
22:51:18|0.0038752
22:51:19|0.0038764
22:51:20|0.0038764
22:51:21|0.0038764
22:51:23|0.0038764
22:51:24|0.0038764
22:51:25|0.0038757
22:51:25|0.0038757
22:51:27|0.0038757
22:51:28|0.0038757
22:51:29|0.0038757
22:51:30|0.0038757
22:51:31|0.0038757
22:51:31|0.0038764
22:51:33|0.0038764
22:51:34|0.0038764
22:51:35|0.0038787
22:51:36|0.0038774
22:51:38|0.0038774
22:51:39|0.0038774
22:51:40|0.0038775
22:51:40|0.0038775
22:51:41|0.0038775
22:51:44|0.0038775
22:51:44|0.0038775
22:51:45|0.0038775
22:51:46|0.0038775
22:51:48|0.0038775
22:51:49|0.0038775
22:51:50|0.0038775
22:51:51|0.0038771
22:51:52|0.0038771
22:51:54|0.0038771
22:51:55|0.0038799
22:51:55|0.0038799
22:51:57|0.0038789
22:51:57|0.0038789
22:51:58|0.00388
22:51:59|0.0038802
22:52:00|0.0038803
22:52:02|0.0038795
22:52:03|0.0038795
22:52:03|0.003878
22:52:05|0.003878
22:52:05|0.003878
22:52:07|0.0038794
22:52:07|0.0038803
22:52:08|0.0038803
22:52:09|0.0038803
22:52:10|0.0038796
22:52:11|0.0038796
22:52:13|0.0038802
22:52:13|0.0038802
22:52:14|0.0038803
22:52:15|0.0038813
22:52:16|0.0038811
22:52:18|0.0038824
22:52:18|0.0038851
22:52:19|0.0038852
22:52:20|0.0038866
22:52:23|0.0038868
22:52:23|0.0038868
22:52:25|0.0038866
22:52:27|0.0038866
22:52:28|0.0038859
22:52:30|0.0038859
22:52:31|0.0038863
22:52:31|0.0038863
22:52:33|0.0038863
22:52:34|0.0038867
22:52:35|0.0038859
22:52:36|0.0038859
22:52:38|0.0038839
22:52:38|0.0038839
22:52:39|0.003888
22:52:40|0.003888
22:52:42|0.003888
22:52:42|0.003888
22:52:43|0.003888
22:52:44|0.003888
22:52:45|0.0038865
22:52:47|0.0038865
22:52:47|0.0038865
22:52:48|0.0038865
22:52:50|0.0038865
22:52:50|0.0038865
22:52:51|0.0038865
22:52:53|0.0038865
22:52:54|0.0038865
22:52:54|0.0038865
22:52:55|0.0038865
22:52:56|0.0038865
22:52:58|0.003891
22:52:58|0.003891
22:53:00|0.0038914
22:53:00|0.0038901
22:53:01|0.0038901
22:53:02|0.0038901
22:53:03|0.0038901
22:53:04|0.0038872
22:53:05|0.0038872
22:53:07|0.0038872
22:53:08|0.0038884
22:53:08|0.0038884
22:53:10|0.0038878
22:53:11|0.0038878
22:53:11|0.0038878
22:53:13|0.0038886
22:53:14|0.0038886
22:53:14|0.0038886
22:53:15|0.0038886
22:53:17|0.0038886
22:53:17|0.0038886
22:53:19|0.0038884
22:53:20|0.0038884
22:53:21|0.0038884
22:53:22|0.0038884
22:53:24|0.0038879
22:53:25|0.0038879
22:53:26|0.0038879
22:53:27|0.0038879
22:53:29|0.0038855
22:53:30|0.0038855
22:53:30|0.0038855
22:53:32|0.0038855
22:53:32|0.0038857
22:53:34|0.0038854
22:53:35|0.0038854
22:53:36|0.0038883
22:53:36|0.0038852
22:53:38|0.0038857
22:53:39|0.0038857
22:53:40|0.0038857
22:53:42|0.0038857
22:53:43|0.0038857
22:53:45|0.0038857
22:53:45|0.0038857
22:53:46|0.0038866
22:53:47|0.0038866
22:53:48|0.0038868
22:53:50|0.0038868
22:53:51|0.0038871
22:53:52|0.0038871
22:53:53|0.0038871
22:53:54|0.0038871
22:53:55|0.0038868
22:53:56|0.0038868
22:53:57|0.003886
22:53:59|0.0038858
22:54:00|0.0038858
22:54:01|0.003885
22:54:02|0.0038852
22:54:02|0.0038852
22:54:04|0.003884
22:54:05|0.0038844
22:54:05|0.0038843
22:54:07|0.0038843
22:54:07|0.0038836
22:54:09|0.0038827
22:54:09|0.0038832
22:54:11|0.003884
22:54:12|0.003884
22:54:14|0.0038831
22:54:14|0.0038832
22:54:15|0.0038832
22:54:16|0.0038829
22:54:17|0.0038829
22:54:18|0.0038831
22:54:19|0.0038832
22:54:21|0.0038832
22:54:21|0.0038831
22:54:22|0.0038831
22:54:23|0.003883
22:54:24|0.003883
22:54:25|0.003883
22:54:26|0.0038829
22:54:28|0.0038827
22:54:28|0.0038827
22:54:30|0.0038826
22:54:30|0.0038823
22:54:33|0.0038823
22:54:33|0.0038825
22:54:34|0.0038825
22:54:36|0.0038812
22:54:37|0.0038815
22:54:38|0.003881
22:54:39|0.003881
22:54:40|0.0038808
22:54:41|0.0038802
22:54:42|0.0038805
22:54:43|0.0038806
22:54:44|0.0038806
22:54:45|0.003881
22:54:47|0.003881
22:54:47|0.003881
22:54:48|0.003881
22:54:50|0.003881
22:54:50|0.003881
22:54:51|0.0038806
22:54:52|0.0038806
22:54:53|0.0038806
22:54:54|0.0038806
22:54:55|0.0038806
22:54:57|0.0038824
22:54:58|0.0038824
22:54:58|0.0038824
22:54:59|0.0038824
22:55:01|0.0038825
22:55:01|0.0038833
22:55:02|0.0038831
22:55:03|0.0038831
22:55:04|0.0038831
22:55:05|0.0038831
22:55:06|0.0038831
22:55:07|0.0038831
22:55:08|0.0038831
22:55:09|0.0038831
22:55:10|0.003883
22:55:11|0.003883
22:55:12|0.003883
22:55:13|0.003883
22:55:14|0.0038822
22:55:15|0.0038811
22:55:17|0.0038802
22:55:18|0.0038805
22:55:19|0.0038798
22:55:20|0.0038787
22:55:21|0.0038784
22:55:22|0.0038786
22:55:23|0.0038763
22:55:24|0.0038759
22:55:26|0.0038754
22:55:28|0.0038754
22:55:30|0.0038754
22:55:30|0.0038754
22:55:31|0.0038759
22:55:32|0.003878
22:55:33|0.003878
22:55:34|0.0038787
22:55:35|0.0038787
22:55:36|0.003879
22:55:38|0.0038797
22:55:39|0.0038797
22:55:39|0.0038797
22:55:41|0.0038824
22:55:42|0.0038817
22:55:43|0.0038817
22:55:45|0.0038804
22:55:47|0.0038804
22:55:48|0.0038809
22:55:49|0.00388
22:55:50|0.00388
22:55:51|0.0038825
22:55:52|0.0038825
22:55:53|0.0038825
22:55:54|0.0038804
22:55:56|0.0038798
22:55:56|0.0038798
22:55:58|0.0038793
22:55:59|0.0038764
22:55:59|0.0038764
22:56:01|0.0038764
22:56:03|0.0038764
22:56:03|0.0038738
22:56:04|0.0038738
22:56:06|0.0038754
22:56:06|0.0038752
22:56:07|0.0038752
22:56:08|0.0038736
22:56:09|0.0038736
22:56:10|0.0038745
22:56:11|0.0038745
22:56:12|0.0038738
22:56:13|0.0038757
22:56:15|0.0038757
22:56:16|0.0038761
22:56:17|0.0038761
22:56:18|0.0038766
22:56:19|0.0038766
22:56:20|0.0038759
22:56:21|0.0038739
22:56:22|0.0038757
22:56:24|0.003876
22:56:24|0.0038765
22:56:25|0.0038765
22:56:27|0.0038775
22:56:28|0.0038783
22:56:29|0.0038773
22:56:30|0.0038789
22:56:31|0.0038789
22:56:33|0.0038789
22:56:35|0.0038788
22:56:36|0.003879
22:56:37|0.003879
22:56:38|0.003879
22:56:39|0.003879
22:56:40|0.003879
22:56:41|0.003879
22:56:43|0.0038768
22:56:43|0.0038757
22:56:45|0.0038755
22:56:46|0.0038755
22:56:47|0.0038746
22:56:48|0.0038746
22:56:49|0.0038738
22:56:51|0.0038752
22:56:52|0.0038749
22:56:54|0.0038743
22:56:54|0.0038743
22:56:56|0.0038747
22:56:57|0.0038745
22:56:58|0.0038745
22:56:59|0.0038746
22:57:01|0.003872
22:57:01|0.003872
22:57:03|0.0038725
22:57:04|0.0038715
22:57:04|0.0038709
22:57:06|0.0038709
22:57:06|0.0038709
22:57:08|0.0038714
22:57:09|0.0038716
22:57:10|0.0038716
22:57:11|0.0038716
22:57:12|0.0038712
22:57:13|0.0038712
22:57:14|0.0038709
22:57:15|0.0038709
22:57:16|0.0038705
22:57:17|0.0038704
22:57:18|0.0038704
22:57:19|0.0038708
22:57:20|0.003871
22:57:22|0.003871
22:57:22|0.003872
22:57:24|0.003872
22:57:25|0.003872
22:57:25|0.0038728
22:57:27|0.0038728
22:57:29|0.0038728
22:57:29|0.0038728
22:57:30|0.0038743
22:57:33|0.0038743
22:57:34|0.0038743
22:57:35|0.0038739
22:57:36|0.0038739
22:57:37|0.0038739
22:57:38|0.0038739
22:57:39|0.0038755
22:57:40|0.0038755
22:57:41|0.0038755
22:57:42|0.0038755
22:57:43|0.0038755
22:57:44|0.0038755
22:57:45|0.0038755
22:57:46|0.003876
22:57:47|0.003876
22:57:48|0.003876
22:57:50|0.0038755
22:57:51|0.0038739
22:57:52|0.0038754
22:57:53|0.0038754
22:57:53|0.0038754
22:57:54|0.0038754
22:57:56|0.0038754
22:57:57|0.0038754
22:57:58|0.0038754
22:57:59|0.0038754
22:58:00|0.0038754
22:58:01|0.0038754
22:58:02|0.0038753
22:58:03|0.0038753
22:58:04|0.0038767
22:58:05|0.0038767
22:58:06|0.0038767
22:58:07|0.0038758
22:58:08|0.0038758
22:58:10|0.0038758
22:58:10|0.0038752
22:58:12|0.0038745
22:58:13|0.0038745
22:58:13|0.0038752
22:58:15|0.0038746
22:58:15|0.0038746
22:58:17|0.0038747
22:58:18|0.0038747
22:58:19|0.0038747
22:58:20|0.0038747
22:58:21|0.003875
22:58:22|0.003875
22:58:22|0.003875
22:58:24|0.003875
22:58:25|0.0038754
22:58:25|0.0038754
22:58:27|0.0038754
22:58:27|0.0038754
22:58:28|0.0038754
22:58:30|0.0038754
22:58:31|0.0038756
22:58:33|0.0038756
22:58:34|0.0038749
22:58:34|0.0038749
22:58:36|0.0038749
22:58:37|0.0038749
22:58:38|0.0038749
22:58:39|0.0038749
22:58:40|0.0038749
22:58:41|0.0038739
22:58:42|0.0038739
22:58:43|0.0038743
22:58:45|0.0038744
22:58:46|0.0038754
22:58:47|0.0038755
22:58:47|0.0038755
22:58:49|0.0038755
22:58:49|0.0038755
22:58:52|0.0038755
22:58:54|0.0038755
22:58:55|0.0038764
22:58:56|0.0038752
22:58:57|0.0038749
22:58:58|0.0038749
22:58:59|0.0038749
22:59:00|0.0038749
22:59:01|0.0038749
22:59:03|0.0038749
22:59:04|0.0038749
22:59:05|0.0038751
22:59:06|0.0038742
22:59:07|0.0038742
22:59:08|0.0038742
22:59:09|0.0038742
22:59:10|0.0038742
22:59:11|0.0038741
22:59:13|0.0038741
22:59:14|0.0038753
22:59:15|0.0038748
22:59:15|0.0038748
22:59:17|0.0038748
22:59:18|0.0038748
22:59:19|0.0038748
22:59:20|0.0038739
22:59:21|0.0038744
22:59:22|0.0038757
22:59:22|0.0038757
22:59:24|0.0038788
22:59:25|0.0038788
22:59:26|0.0038788
22:59:27|0.0038788
22:59:28|0.0038788
22:59:30|0.0038788
22:59:31|0.0038754
22:59:31|0.0038742
22:59:33|0.0038742
22:59:34|0.0038737
22:59:36|0.0038728
22:59:36|0.0038728
22:59:37|0.0038722
22:59:39|0.0038722
22:59:39|0.0038722
22:59:40|0.0038722
22:59:42|0.0038705
22:59:44|0.0038705
22:59:45|0.0038705
22:59:46|0.0038715
22:59:48|0.0038715
22:59:49|0.0038715
22:59:50|0.0038707
22:59:51|0.0038707
22:59:52|0.0038707
22:59:54|0.0038712
22:59:55|0.0038712
22:59:56|0.0038712
22:59:58|0.0038701
22:59:59|0.0038701
23:00:00|0.0038702
23:00:01|0.0038701
23:00:01|0.0038702
23:00:03|0.00387
23:00:04|0.0038701
23:00:06|0.003871
23:00:06|0.003871
23:00:07|0.003871
23:00:08|0.003871
23:00:09|0.0038714
23:00:10|0.0038714
23:00:11|0.0038714
23:00:12|0.0038734
23:00:13|0.0038734
23:00:14|0.0038734
23:00:15|0.0038734
23:00:16|0.0038734
23:00:18|0.0038734
23:00:18|0.0038718
23:00:19|0.0038721
23:00:21|0.0038711
23:00:21|0.0038701
23:00:22|0.0038701
23:00:23|0.0038701
23:00:24|0.0038742
23:00:25|0.0038721
23:00:26|0.0038721
23:00:28|0.0038721
23:00:29|0.0038721
23:00:31|0.0038721
23:00:31|0.0038721
23:00:33|0.003873
23:00:33|0.0038722
23:00:34|0.0038722
23:00:35|0.0038719
23:00:37|0.0038719
23:00:37|0.0038733
23:00:40|0.0038722
23:00:41|0.0038722
23:00:42|0.0038725
23:00:43|0.0038725
23:00:44|0.003873
23:00:45|0.003873
23:00:46|0.0038722
23:00:47|0.0038722
23:00:48|0.0038728
23:00:49|0.0038708
23:00:51|0.0038728
23:00:51|0.003873
23:00:53|0.003873
23:00:53|0.0038734
23:00:55|0.0038734
23:00:57|0.0038737
23:00:58|0.0038751
23:00:59|0.0038751
23:01:01|0.0038735
23:01:02|0.0038728
23:01:03|0.0038722
23:01:04|0.0038722
23:01:05|0.0038728
23:01:06|0.0038728
23:01:07|0.0038736
23:01:08|0.0038736
23:01:09|0.0038736
23:01:09|0.0038736
23:01:11|0.0038736
23:01:12|0.0038736
23:01:12|0.0038739
23:01:14|0.0038739
23:01:15|0.0038739
23:01:15|0.0038739
23:01:17|0.0038739
23:01:18|0.0038739
23:01:19|0.0038739
23:01:20|0.0038739
23:01:21|0.0038739
23:01:22|0.0038739
23:01:22|0.0038739
23:01:24|0.0038739
23:01:25|0.0038744
23:01:26|0.0038724
23:01:27|0.0038724
23:01:27|0.0038746
23:01:29|0.0038743
23:01:29|0.0038715
23:01:30|0.0038715
23:01:32|0.0038715
23:01:33|0.0038715
23:01:34|0.0038715
23:01:35|0.0038736
23:01:36|0.0038736
23:01:37|0.0038736
23:01:39|0.0038736
23:01:39|0.0038736
23:01:40|0.0038746
23:01:42|0.0038746
23:01:42|0.0038731
23:01:44|0.0038731
23:01:44|0.0038731
23:01:46|0.0038731
23:01:47|0.0038747
23:01:48|0.0038737
23:01:49|0.0038728
23:01:50|0.0038728
23:01:52|0.0038728
23:01:53|0.0038728
23:01:53|0.0038729
23:01:55|0.0038738
23:01:55|0.0038738
23:01:57|0.0038738
23:01:57|0.0038738
23:01:59|0.0038738
23:01:59|0.0038737
23:02:00|0.0038737
23:02:01|0.0038737
23:02:02|0.0038737
23:02:04|0.0038733
23:02:05|0.0038731
23:02:06|0.0038736
23:02:06|0.0038736
23:02:08|0.0038728
23:02:08|0.0038719
23:02:10|0.0038719
23:02:11|0.0038719
23:02:12|0.0038719
23:02:12|0.0038719
23:02:13|0.0038719
23:02:14|0.0038719
23:02:16|0.0038734
23:02:17|0.0038734
23:02:18|0.0038736
23:02:19|0.0038736
23:02:20|0.0038736
23:02:21|0.0038736
23:02:22|0.0038736
23:02:23|0.0038736
23:02:24|0.0038736
23:02:25|0.0038736
23:02:26|0.0038736
23:02:27|0.0038713
23:02:27|0.0038713
23:02:28|0.0038713
23:02:30|0.0038726
23:02:31|0.0038732
23:02:32|0.0038724
23:02:33|0.0038724
23:02:35|0.0038742
23:02:36|0.0038742
23:02:36|0.0038742
23:02:38|0.0038742
23:02:39|0.0038742
23:02:40|0.0038742
23:02:42|0.0038742
23:02:43|0.0038732
23:02:44|0.0038732
23:02:45|0.0038729
23:02:46|0.0038729
23:02:47|0.0038729
23:02:49|0.0038729
23:02:50|0.0038729
23:02:51|0.0038729
23:02:51|0.0038729
23:02:53|0.0038729
23:02:54|0.0038729
23:02:55|0.0038729
23:02:57|0.0038736
23:02:58|0.0038709
23:02:59|0.0038731
23:03:00|0.0038731
23:03:01|0.0038731
23:03:02|0.0038731
23:03:03|0.0038739
23:03:04|0.0038739
23:03:05|0.0038739
23:03:07|0.0038739
23:03:08|0.0038739
23:03:09|0.0038739
23:03:10|0.0038739
23:03:11|0.0038744
23:03:13|0.0038744
23:03:13|0.0038744
23:03:14|0.0038744
23:03:16|0.0038744
23:03:16|0.0038744
23:03:17|0.0038743
23:03:18|0.0038743
23:03:19|0.0038749
23:03:21|0.0038749
23:03:22|0.0038743
23:03:22|0.0038743
23:03:24|0.0038743
23:03:26|0.0038725
23:03:27|0.0038725
23:03:27|0.0038725
23:03:29|0.0038722
23:03:29|0.0038722
23:03:30|0.0038722
23:03:31|0.0038722
23:03:32|0.0038722
23:03:33|0.0038722
23:03:34|0.0038706
23:03:35|0.0038703
23:03:36|0.0038701
23:03:37|0.0038701
23:03:39|0.00387
23:03:40|0.0038701
23:03:41|0.0038701
23:03:42|0.0038708
23:03:44|0.0038708
23:03:44|0.0038708
23:03:46|0.0038708
23:03:47|0.0038708
23:03:47|0.0038708
23:03:48|0.0038708
23:03:49|0.0038707
23:03:52|0.0038707
23:03:53|0.0038716
23:03:55|0.0038716
23:03:56|0.0038716
23:03:57|0.0038728
23:03:58|0.0038728
23:03:59|0.0038701
23:04:00|0.0038701
23:04:01|0.0038706
23:04:02|0.0038706
23:04:03|0.0038706
23:04:04|0.0038706
23:04:05|0.0038706
23:04:06|0.0038706
23:04:07|0.0038706
23:04:08|0.0038706
23:04:09|0.0038706
23:04:10|0.0038706
23:04:11|0.0038706
23:04:12|0.0038706
23:04:13|0.0038706
23:04:15|0.0038706
23:04:15|0.0038706
23:04:16|0.0038706
23:04:17|0.0038706
23:04:19|0.0038702
23:04:20|0.0038701
23:04:21|0.0038701
23:04:21|0.0038701
23:04:23|0.0038701
23:04:24|0.00387
23:04:25|0.00387
23:04:26|0.00387
23:04:26|0.00387
23:04:28|0.00387
23:04:29|0.00387
23:04:30|0.00387
23:04:31|0.00387
23:04:32|0.00387
23:04:33|0.00387
23:04:34|0.0038704
23:04:36|0.0038704
23:04:36|0.0038704
23:04:37|0.0038701
23:04:38|0.0038701
23:04:39|0.0038701
23:04:41|0.0038701
23:04:41|0.0038701
23:04:43|0.0038701
23:04:44|0.0038701
23:04:45|0.0038701
23:04:47|0.0038703
23:04:49|0.0038703
23:04:49|0.0038703
23:04:50|0.0038703
23:04:51|0.0038703
23:04:53|0.0038703
23:04:55|0.00387
23:04:56|0.0038703
23:04:57|0.00387
23:04:59|0.00387
23:04:59|0.00387
23:05:01|0.00387
23:05:02|0.0038717
23:05:02|0.0038717
23:05:03|0.0038717
23:05:04|0.0038717
23:05:06|0.0038717
23:05:06|0.0038717
23:05:07|0.0038731
23:05:08|0.0038731
23:05:09|0.0038731
23:05:11|0.0038717
23:05:11|0.0038719
23:05:13|0.0038719
23:05:13|0.0038719
23:05:15|0.0038719
23:05:15|0.0038719
23:05:16|0.0038726
23:05:18|0.0038716
23:05:19|0.003871
23:05:20|0.003871
23:05:21|0.003871
23:05:22|0.003871
23:05:23|0.003871
23:05:24|0.0038701
23:05:26|0.0038701
23:05:27|0.0038706
23:05:28|0.0038702
23:05:29|0.0038702
23:05:29|0.0038704
23:05:31|0.0038702
23:05:32|0.0038702
23:05:33|0.0038701
23:05:34|0.0038701
23:05:36|0.0038701
23:05:38|0.0038701
23:05:39|0.0038701
23:05:39|0.0038701
23:05:40|0.0038701
23:05:42|0.0038701
23:05:43|0.0038701
23:05:45|0.0038701
23:05:45|0.0038701
23:05:47|0.0038701
23:05:47|0.0038701
23:05:48|0.0038701
23:05:49|0.0038701
23:05:50|0.0038701
23:05:53|0.0038701
23:05:54|0.0038711
23:05:55|0.0038711
23:05:56|0.0038711
23:05:57|0.0038711
23:05:58|0.0038711
23:06:00|0.0038711
23:06:00|0.0038722
23:06:02|0.0038722
23:06:03|0.0038722
23:06:04|0.0038722
23:06:05|0.0038722
23:06:07|0.0038722
23:06:08|0.0038714
23:06:09|0.0038714
23:06:11|0.0038714
23:06:11|0.0038714
23:06:12|0.0038708
23:06:14|0.0038708
23:06:14|0.0038701
23:06:15|0.0038702
23:06:17|0.0038702
23:06:17|0.0038702
23:06:18|0.0038701
23:06:19|0.0038701
23:06:20|0.0038701
23:06:21|0.0038701
23:06:22|0.0038701
23:06:23|0.0038701
23:06:24|0.0038701
23:06:25|0.0038701
23:06:26|0.0038701
23:06:27|0.0038701
23:06:29|0.0038701
23:06:29|0.0038701
23:06:31|0.0038701
23:06:32|0.0038704
23:06:32|0.0038704
23:06:33|0.0038704
23:06:34|0.0038704
23:06:37|0.0038736
23:06:37|0.0038757
23:06:38|0.0038757
23:06:39|0.0038757
23:06:40|0.0038757
23:06:41|0.0038757
23:06:43|0.0038757
23:06:44|0.0038749
23:06:45|0.0038739
23:06:46|0.0038739
23:06:47|0.0038739
23:06:48|0.0038727
23:06:49|0.0038724
23:06:50|0.0038724
23:06:51|0.0038712
23:06:52|0.0038712
23:06:54|0.0038717
23:06:55|0.0038717
23:06:56|0.0038717
23:06:57|0.0038717
23:06:58|0.0038708
23:06:59|0.0038709
23:07:00|0.0038709
23:07:01|0.0038709
23:07:02|0.0038709
23:07:03|0.0038709
23:07:04|0.0038709
23:07:05|0.003871
23:07:06|0.003871
23:07:07|0.0038715
23:07:08|0.0038715
23:07:09|0.0038715
23:07:10|0.0038705
23:07:11|0.0038705
23:07:12|0.0038716
23:07:13|0.003871
23:07:14|0.0038717
23:07:15|0.0038723
23:07:16|0.0038723
23:07:17|0.0038723
23:07:18|0.0038723
23:07:19|0.0038723
23:07:20|0.0038711
23:07:21|0.0038711
23:07:22|0.0038711
23:07:23|0.0038711
23:07:24|0.0038711
23:07:25|0.0038711
23:07:26|0.0038712
23:07:27|0.0038712
23:07:28|0.003871
23:07:29|0.0038709
23:07:30|0.0038718
23:07:31|0.0038718
23:07:32|0.0038718
23:07:33|0.0038718
23:07:34|0.0038718
23:07:35|0.0038718
23:07:36|0.0038718
23:07:37|0.0038716
23:07:38|0.0038716
23:07:39|0.0038716
23:07:40|0.0038716
23:07:41|0.0038716
23:07:42|0.0038716
23:07:43|0.0038716
23:07:44|0.0038716
23:07:45|0.0038716
23:07:46|0.0038716
23:07:47|0.0038716
23:07:48|0.0038721
23:07:49|0.0038721
23:07:50|0.0038726
23:07:51|0.0038726
23:07:52|0.0038726
23:07:53|0.0038726
23:07:54|0.0038736
23:07:55|0.0038736
23:07:56|0.0038736
23:07:57|0.0038736
23:07:59|0.0038736
23:07:59|0.0038736
23:08:00|0.0038736
23:08:01|0.0038736
23:08:02|0.0038736
23:08:03|0.0038736
23:08:04|0.0038736
23:08:05|0.0038736
23:08:06|0.0038736
23:08:07|0.0038736
23:08:09|0.0038742
23:08:10|0.0038742
23:08:10|0.0038742
23:08:12|0.0038742
23:08:12|0.0038742
23:08:15|0.0038742
23:08:15|0.003876
23:08:16|0.003876
23:08:17|0.003876
23:08:19|0.003876
23:08:20|0.0038751
23:08:20|0.0038751
23:08:21|0.0038751
23:08:22|0.0038751
23:08:23|0.0038751
23:08:25|0.0038751
23:08:26|0.0038751
23:08:28|0.0038755
23:08:29|0.0038755
23:08:30|0.0038755
23:08:31|0.0038764
23:08:32|0.0038764
23:08:33|0.0038761
23:08:34|0.0038761
23:08:35|0.0038761
23:08:36|0.0038763
23:08:37|0.0038763
23:08:38|0.0038771
23:08:40|0.0038771
23:08:42|0.0038771
23:08:42|0.0038771
23:08:43|0.0038771
23:08:45|0.0038771
23:08:46|0.0038782
23:08:47|0.0038782
23:08:48|0.0038782
23:08:49|0.0038777
23:08:50|0.0038777
23:08:51|0.0038777
23:08:52|0.0038777
23:08:54|0.0038777
23:08:55|0.0038743
23:08:56|0.0038743
23:08:57|0.0038743
23:08:59|0.0038763
23:09:00|0.0038763
23:09:01|0.0038741
23:09:02|0.0038741
23:09:04|0.0038752
23:09:05|0.0038752
23:09:06|0.0038752
23:09:08|0.0038752
23:09:08|0.0038744
23:09:09|0.0038762
23:09:11|0.0038762
23:09:11|0.0038738
23:09:14|0.0038741
23:09:15|0.0038741
23:09:15|0.0038738
23:09:16|0.0038737
23:09:17|0.003874
23:09:18|0.003874
23:09:19|0.003874
23:09:20|0.0038723
23:09:21|0.0038723
23:09:23|0.0038723
23:09:23|0.0038723
23:09:24|0.0038723
23:09:25|0.0038723
23:09:26|0.003873
23:09:27|0.003873
23:09:28|0.0038727
23:09:29|0.0038727
23:09:30|0.0038727
23:09:32|0.003873
23:09:33|0.0038735
23:09:34|0.0038735
23:09:35|0.0038735
23:09:36|0.0038735
23:09:37|0.0038723
23:09:38|0.0038723
23:09:39|0.0038723
23:09:40|0.0038723
23:09:41|0.0038723
23:09:42|0.0038723
23:09:44|0.0038723
23:09:45|0.0038723
23:09:45|0.0038723
23:09:47|0.003872
23:09:49|0.003872
23:09:49|0.003872
23:09:51|0.003872
23:09:52|0.0038715
23:09:54|0.0038715
23:09:54|0.0038715
23:09:56|0.0038724
23:09:57|0.0038724
23:09:58|0.0038724
23:09:59|0.0038724
23:10:01|0.0038735
23:10:01|0.003874
23:10:02|0.003874
23:10:03|0.003874
23:10:04|0.003874
23:10:05|0.003874
23:10:06|0.003874
23:10:08|0.003874
23:10:09|0.0038746
23:10:10|0.0038721
23:10:11|0.0038721
23:10:12|0.0038721
23:10:13|0.0038743
23:10:14|0.0038743
23:10:15|0.0038758
23:10:16|0.0038737
23:10:17|0.0038737
23:10:18|0.0038736
23:10:19|0.0038736
23:10:20|0.0038736
23:10:21|0.0038736
23:10:22|0.0038744
23:10:23|0.0038719
23:10:24|0.0038707
23:10:25|0.0038724
23:10:26|0.0038719
23:10:27|0.0038716
23:10:28|0.00387
23:10:29|0.0038702
23:10:30|0.0038701
23:10:32|0.00387
23:10:32|0.0038701
23:10:33|0.00387
23:10:35|0.00387
23:10:35|0.0038704
23:10:36|0.0038703
23:10:38|0.00387
23:10:39|0.00387
23:10:39|0.00387
23:10:42|0.00387
23:10:42|0.0038704
23:10:43|0.0038711
23:10:45|0.00387
23:10:47|0.00387
23:10:47|0.00387
23:10:49|0.00387
23:10:49|0.00387
23:10:50|0.00387
23:10:51|0.0038701
23:10:53|0.0038701
23:10:54|0.00387
23:10:54|0.00387
23:10:55|0.00387
23:10:56|0.00387
23:10:58|0.00387
23:10:59|0.00387
23:11:01|0.00387
23:11:02|0.0038689
23:11:03|0.0038669
23:11:05|0.0038656
23:11:06|0.0038637
23:11:08|0.0038617
23:11:09|0.0038617
23:11:10|0.0038606
23:11:11|0.0038587
23:11:12|0.0038593
23:11:13|0.00386
23:11:14|0.0038599
23:11:15|0.0038594
23:11:17|0.0038594
23:11:18|0.0038602
23:11:19|0.0038608
23:11:20|0.0038607
23:11:22|0.0038607
23:11:22|0.003861
23:11:23|0.0038598
23:11:24|0.0038612
23:11:25|0.0038608
23:11:27|0.0038608
23:11:28|0.0038622
23:11:28|0.0038618
23:11:29|0.0038637
23:11:30|0.0038629
23:11:31|0.0038629
23:11:32|0.0038652
23:11:33|0.0038629
23:11:34|0.0038629
23:11:35|0.0038615
23:11:37|0.0038615
23:11:38|0.0038615
23:11:38|0.0038609
23:11:39|0.0038609
23:11:42|0.0038631
23:11:43|0.0038631
23:11:45|0.0038633
23:11:46|0.0038633
23:11:47|0.0038624
23:11:48|0.0038624
23:11:48|0.0038619
23:11:50|0.0038608
23:11:51|0.0038608
23:11:52|0.0038591
23:11:53|0.0038591
23:11:54|0.0038588
23:11:55|0.0038613
23:11:56|0.0038613
23:11:57|0.0038613
23:11:58|0.0038613
23:11:59|0.003861
23:12:00|0.0038623
23:12:01|0.0038623
23:12:02|0.0038623
23:12:03|0.0038623
23:12:05|0.0038619
23:12:06|0.0038624
23:12:07|0.0038624
23:12:07|0.0038624
23:12:09|0.0038624
23:12:10|0.0038624
23:12:12|0.003861
23:12:12|0.00386
23:12:13|0.00386
23:12:15|0.0038603
23:12:15|0.0038586
23:12:16|0.0038586
23:12:17|0.0038586
23:12:18|0.0038598
23:12:19|0.0038598
23:12:21|0.0038598
23:12:21|0.0038604
23:12:22|0.0038604
23:12:23|0.0038604
23:12:25|0.0038604
23:12:25|0.0038604
23:12:27|0.0038604
23:12:28|0.0038619
23:12:28|0.0038619
23:12:30|0.0038612
23:12:31|0.0038611
23:12:33|0.0038611
23:12:34|0.0038612
23:12:35|0.0038612
23:12:36|0.0038612
23:12:37|0.0038612
23:12:38|0.0038614
23:12:39|0.0038614
23:12:40|0.0038613
23:12:41|0.0038614
23:12:43|0.0038614
23:12:44|0.0038614
23:12:46|0.0038614
23:12:46|0.0038613
23:12:47|0.0038613
23:12:48|0.0038613
23:12:51|0.0038613
23:12:51|0.003864
23:12:53|0.0038641
23:12:54|0.0038644
23:12:54|0.0038644
23:12:56|0.0038631
23:12:57|0.0038633
23:12:58|0.0038636
23:12:59|0.0038646
23:12:59|0.0038659
23:13:01|0.0038659
23:13:01|0.0038659
23:13:03|0.0038649
23:13:05|0.0038649
23:13:06|0.0038635
23:13:08|0.0038636
23:13:09|0.0038636
23:13:10|0.0038636
23:13:11|0.0038636
23:13:12|0.0038636
23:13:13|0.003865
23:13:14|0.003865
23:13:15|0.003864
23:13:16|0.0038637
23:13:17|0.0038637
23:13:18|0.0038637
23:13:19|0.0038637
23:13:20|0.0038645
23:13:21|0.003865
23:13:22|0.0038659
23:13:23|0.0038643
23:13:24|0.0038643
23:13:25|0.0038643
23:13:26|0.003864
23:13:27|0.003864
23:13:28|0.003864
23:13:29|0.003864
23:13:30|0.003864
23:13:31|0.0038648
23:13:32|0.0038658
23:13:33|0.0038658
23:13:34|0.0038658
23:13:35|0.0038652
23:13:36|0.0038652
23:13:37|0.0038652
23:13:38|0.0038652
23:13:39|0.0038654
23:13:40|0.0038655
23:13:41|0.0038655
23:13:42|0.0038655
23:13:43|0.0038655
23:13:44|0.0038651
23:13:46|0.0038655
23:13:47|0.0038654
23:13:48|0.0038654
23:13:49|0.0038654
23:13:50|0.0038654
23:13:52|0.0038655
23:13:52|0.0038655
23:13:53|0.0038655
23:13:54|0.0038628
23:13:55|0.0038628
23:13:56|0.0038628
23:13:57|0.0038628
23:13:59|0.003862
23:14:01|0.0038597
23:14:02|0.0038597
23:14:03|0.0038619
23:14:05|0.0038613
23:14:07|0.0038596
23:14:07|0.0038614
23:14:08|0.0038614
23:14:09|0.003862
23:14:10|0.003862
23:14:11|0.003862
23:14:12|0.003862
23:14:14|0.0038617
23:14:15|0.0038593
23:14:16|0.0038593
23:14:17|0.0038597
23:14:18|0.0038604
23:14:19|0.003861
23:14:20|0.0038615
23:14:21|0.003862
23:14:22|0.003862
23:14:23|0.003862
23:14:24|0.003862
23:14:25|0.0038619
23:14:26|0.003863
23:14:27|0.0038626
23:14:28|0.0038626
23:14:30|0.0038626
23:14:31|0.0038626
23:14:32|0.0038629
23:14:33|0.0038627
23:14:34|0.0038626
23:14:34|0.0038626
23:14:36|0.0038626
23:14:37|0.0038651
23:14:38|0.0038651
23:14:39|0.0038651
23:14:41|0.0038633
23:14:41|0.0038633
23:14:42|0.0038633
23:14:43|0.0038633
23:14:46|0.0038633
23:14:46|0.0038633
23:14:47|0.0038633
23:14:49|0.0038633
23:14:49|0.0038633
23:14:51|0.0038633
23:14:53|0.0038637
23:14:53|0.0038637
23:14:55|0.0038637
23:14:56|0.0038637
23:14:57|0.0038637
23:14:58|0.0038637
23:14:59|0.0038637
23:15:00|0.0038665
23:15:02|0.0038653
23:15:03|0.0038637
23:15:04|0.0038637
23:15:06|0.0038637
23:15:07|0.0038637
23:15:09|0.0038647
23:15:09|0.0038647
23:15:10|0.0038647
23:15:12|0.0038652
23:15:13|0.0038652
23:15:14|0.0038652
23:15:14|0.0038646
23:15:16|0.0038646
23:15:16|0.0038636
23:15:17|0.0038636
23:15:18|0.0038636
23:15:19|0.0038651
23:15:20|0.0038651
23:15:21|0.0038651
23:15:22|0.0038647
23:15:23|0.0038647
23:15:24|0.0038651
23:15:26|0.0038651
23:15:27|0.0038652
23:15:27|0.0038652
23:15:28|0.0038652
23:15:30|0.003865
23:15:30|0.0038651
23:15:31|0.0038651
23:15:33|0.0038655
23:15:33|0.0038655
23:15:34|0.0038652
23:15:35|0.003866
23:15:36|0.003866
23:15:37|0.0038656
23:15:39|0.0038656
23:15:39|0.0038644
23:15:40|0.0038644
23:15:42|0.0038644
23:15:42|0.0038646
23:15:43|0.0038646
23:15:45|0.0038647
23:15:46|0.0038644
23:15:47|0.0038646
23:15:48|0.0038646
23:15:50|0.0038649
23:15:51|0.0038649
23:15:52|0.0038649
23:15:53|0.0038643
23:15:54|0.0038644
23:15:55|0.0038648
23:15:57|0.0038624
23:15:57|0.0038624
23:15:59|0.0038624
23:16:00|0.0038634
23:16:00|0.0038634
23:16:03|0.0038629
23:16:03|0.0038633
23:16:05|0.0038633
23:16:05|0.003862
23:16:07|0.0038623
23:16:07|0.0038623
23:16:08|0.0038623
23:16:10|0.0038608
23:16:10|0.0038608
23:16:13|0.0038608
23:16:13|0.0038609
23:16:14|0.0038625
23:16:15|0.0038609
23:16:17|0.0038598
23:16:17|0.0038581
23:16:18|0.0038596
23:16:19|0.0038596
23:16:20|0.0038585
23:16:21|0.0038611
23:16:22|0.0038611
23:16:23|0.0038599
23:16:24|0.0038605
23:16:25|0.0038653
23:16:27|0.0038653
23:16:27|0.0038653
23:16:28|0.0038653
23:16:30|0.0038606
23:16:31|0.0038591
23:16:31|0.0038581
23:16:32|0.0038593
23:16:34|0.0038589
23:16:35|0.0038589
23:16:36|0.0038602
23:16:37|0.0038602
23:16:38|0.0038602
23:16:39|0.0038611
23:16:40|0.0038611
23:16:41|0.0038604
23:16:42|0.0038604
23:16:43|0.0038586
23:16:44|0.0038579
23:16:45|0.0038579
23:16:46|0.0038579
23:16:48|0.0038596
23:16:49|0.0038614
23:16:50|0.0038594
23:16:52|0.0038594
23:16:53|0.0038594
23:16:53|0.0038599
23:16:55|0.0038598
23:16:56|0.0038598
23:16:57|0.0038598
23:16:58|0.0038598
23:16:59|0.0038598
23:17:00|0.0038598
23:17:01|0.0038598
23:17:02|0.0038598
23:17:04|0.0038589
23:17:06|0.0038601
23:17:06|0.0038601
23:17:08|0.0038601
23:17:09|0.0038601
23:17:11|0.0038604
23:17:12|0.0038604
23:17:13|0.0038602
23:17:14|0.0038602
23:17:15|0.0038602
23:17:16|0.0038619
23:17:17|0.0038619
23:17:18|0.0038619
23:17:20|0.0038607
23:17:21|0.0038609
23:17:22|0.0038609
23:17:23|0.0038609
23:17:25|0.0038609
23:17:26|0.0038609
23:17:28|0.0038647
23:17:28|0.0038647
23:17:30|0.0038647
23:17:31|0.0038643
23:17:32|0.0038631
23:17:33|0.0038631
23:17:34|0.0038631
23:17:35|0.0038631
23:17:36|0.0038633
23:17:37|0.0038633
23:17:38|0.0038633
23:17:38|0.0038631
23:17:39|0.0038631
23:17:40|0.0038615
23:17:42|0.0038615
23:17:42|0.003862
23:17:44|0.003862
23:17:46|0.003862
23:17:47|0.0038613
23:17:47|0.0038592
23:17:49|0.0038592
23:17:51|0.0038592
23:17:52|0.0038605
23:17:53|0.0038605
23:17:54|0.0038624
23:17:55|0.0038624
23:17:56|0.0038624
23:17:57|0.0038624
23:17:59|0.0038624
23:18:00|0.0038624
23:18:00|0.0038609
23:18:02|0.0038613
23:18:02|0.0038632
23:18:03|0.0038632
23:18:05|0.0038632
23:18:07|0.0038632
23:18:08|0.0038609
23:18:09|0.0038609
23:18:10|0.003856
23:18:11|0.003856
23:18:12|0.003856
23:18:13|0.003856
23:18:14|0.003856
23:18:15|0.003856
23:18:16|0.003856
23:18:17|0.003856
23:18:18|0.0038576
23:18:19|0.0038576
23:18:20|0.0038569
23:18:21|0.003862
23:18:23|0.0038631
23:18:24|0.0038625
23:18:25|0.0038632
23:18:26|0.0038632
23:18:27|0.0038627
23:18:28|0.0038618
23:18:29|0.0038592
23:18:30|0.0038592
23:18:31|0.0038592
23:18:32|0.0038607
23:18:33|0.0038607
23:18:34|0.0038607
23:18:35|0.0038607
23:18:36|0.0038619
23:18:37|0.0038619
23:18:38|0.0038613
23:18:39|0.0038613
23:18:40|0.0038613
23:18:41|0.0038613
23:18:42|0.0038613
23:18:43|0.0038613
23:18:44|0.0038647
23:18:45|0.0038641
23:18:46|0.0038637
23:18:47|0.0038631
23:18:48|0.0038646
23:18:50|0.0038641
23:18:51|0.0038629
23:18:52|0.0038629
23:18:53|0.0038646
23:18:54|0.0038646
23:18:55|0.0038646
23:18:57|0.0038645
23:18:58|0.0038663
23:18:59|0.0038663
23:19:00|0.0038663
23:19:01|0.0038649
23:19:02|0.0038649
23:19:02|0.0038645
23:19:04|0.0038645
23:19:06|0.0038645
23:19:06|0.0038648
23:19:08|0.0038648
23:19:08|0.0038621
23:19:11|0.0038621
23:19:12|0.0038621
23:19:14|0.0038614
23:19:15|0.0038596
23:19:16|0.0038596
23:19:17|0.0038599
23:19:18|0.0038555
23:19:19|0.0038555
23:19:20|0.0038607
23:19:21|0.0038583
23:19:22|0.0038583
23:19:23|0.0038618
23:19:24|0.0038618
23:19:25|0.0038618
23:19:26|0.0038602
23:19:27|0.0038602
23:19:28|0.0038602
23:19:29|0.0038618
23:19:30|0.0038618
23:19:31|0.003862
23:19:32|0.003862
23:19:33|0.0038607
23:19:34|0.0038607
23:19:35|0.003862
23:19:36|0.003862
23:19:37|0.003862
23:19:38|0.003862
23:19:39|0.0038621
23:19:40|0.0038621
23:19:41|0.0038621
23:19:42|0.0038621
23:19:43|0.0038621
23:19:44|0.0038621
23:19:45|0.0038621
23:19:46|0.0038621
23:19:47|0.0038621
23:19:48|0.0038621
23:19:50|0.0038621
23:19:52|0.003864
23:19:52|0.0038652
23:19:54|0.0038644
23:19:56|0.0038644
23:19:56|0.0038619
23:19:58|0.0038619
23:19:58|0.0038619
23:20:00|0.0038619
23:20:01|0.0038618
23:20:02|0.0038618
23:20:03|0.0038621
23:20:04|0.0038621
23:20:06|0.0038608
23:20:06|0.0038608
23:20:09|0.0038608
23:20:09|0.0038613
23:20:10|0.0038613
23:20:12|0.0038613
23:20:13|0.0038613
23:20:14|0.0038613
23:20:16|0.0038589
23:20:17|0.0038579
23:20:18|0.0038593
23:20:19|0.0038593
23:20:20|0.0038593
23:20:21|0.0038593
23:20:22|0.0038593
23:20:23|0.0038639
23:20:24|0.0038612
23:20:25|0.0038612
23:20:26|0.0038631
23:20:27|0.0038601
23:20:28|0.0038601
23:20:29|0.0038601
23:20:30|0.0038601
23:20:31|0.0038601
23:20:32|0.0038601
23:20:33|0.0038601
23:20:34|0.0038601
23:20:35|0.0038623
23:20:36|0.0038623
23:20:37|0.0038606
23:20:38|0.0038606
23:20:39|0.0038606
23:20:40|0.0038606
23:20:41|0.0038606
23:20:42|0.0038606
23:20:43|0.0038625
23:20:44|0.0038625
23:20:45|0.003863
23:20:46|0.0038621
23:20:47|0.0038621
23:20:48|0.0038621
23:20:49|0.003862
23:20:50|0.003862
23:20:52|0.003862
23:20:53|0.003862
23:20:53|0.003862
23:20:54|0.003862
23:20:56|0.003862
23:20:57|0.003862
23:20:59|0.003862
23:20:59|0.003862
23:21:00|0.003862
23:21:01|0.003862
23:21:02|0.0038634
23:21:03|0.0038634
23:21:05|0.0038646
23:21:06|0.0038654
23:21:06|0.0038643
23:21:07|0.0038643
23:21:09|0.0038643
23:21:10|0.0038641
23:21:11|0.0038634
23:21:13|0.0038634
23:21:14|0.003862
23:21:15|0.003862
23:21:15|0.003862
23:21:16|0.0038608
23:21:17|0.0038608
23:21:18|0.0038608
23:21:19|0.0038621
23:21:20|0.0038621
23:21:21|0.0038621
23:21:23|0.003861
23:21:23|0.003861
23:21:24|0.0038617
23:21:25|0.0038617
23:21:26|0.0038614
23:21:27|0.0038614
23:21:28|0.0038614
23:21:29|0.0038624
23:21:30|0.0038616
23:21:31|0.0038616
23:21:32|0.0038606
23:21:33|0.0038607
23:21:34|0.0038607
23:21:35|0.0038607
23:21:36|0.0038607
23:21:37|0.0038607
23:21:38|0.0038607
23:21:39|0.0038607
23:21:40|0.003861
23:21:41|0.003861
23:21:42|0.003861
23:21:43|0.0038606
23:21:44|0.0038606
23:21:46|0.003861
23:21:46|0.003861
23:21:49|0.0038607
23:21:49|0.0038611
23:21:50|0.0038611
23:21:52|0.0038607
23:21:53|0.0038607
23:21:54|0.0038619
23:21:55|0.0038606
23:21:56|0.0038618
23:21:57|0.0038618
23:21:58|0.0038602
23:21:59|0.0038602
23:22:00|0.0038602
23:22:01|0.0038599
23:22:02|0.0038599
23:22:03|0.0038599
23:22:04|0.0038605
23:22:05|0.0038605
23:22:06|0.0038605
23:22:07|0.003861
23:22:09|0.003861
23:22:10|0.003861
23:22:11|0.0038607
23:22:12|0.0038607
23:22:13|0.0038607
23:22:14|0.0038612
23:22:15|0.0038612
23:22:16|0.0038612
23:22:17|0.0038604
23:22:18|0.0038608
23:22:19|0.0038608
23:22:20|0.0038608
23:22:22|0.0038624
23:22:23|0.0038624
23:22:24|0.0038621
23:22:25|0.0038621
23:22:26|0.0038622
23:22:27|0.0038622
23:22:28|0.0038622
23:22:29|0.0038622
23:22:30|0.0038622
23:22:31|0.0038621
23:22:32|0.0038621
23:22:33|0.0038617
23:22:34|0.0038615
23:22:35|0.0038615
23:22:36|0.0038618
23:22:37|0.0038621
23:22:38|0.0038621
23:22:39|0.0038621
23:22:40|0.0038621
23:22:41|0.0038621
23:22:42|0.0038621
23:22:43|0.0038621
23:22:44|0.0038621
23:22:45|0.0038621
23:22:46|0.0038621
23:22:47|0.0038627
23:22:48|0.003862
23:22:49|0.0038611
23:22:50|0.0038611
23:22:51|0.0038611
23:22:52|0.0038611
23:22:54|0.0038611
23:22:55|0.0038611
23:22:55|0.0038611
23:22:57|0.0038611
23:22:59|0.0038621
23:23:00|0.0038612
23:23:00|0.0038612
23:23:01|0.0038612
23:23:03|0.0038612
23:23:04|0.0038612
23:23:04|0.0038612
23:23:05|0.0038612
23:23:07|0.0038613
23:23:09|0.0038613
23:23:09|0.0038613
23:23:10|0.0038613
23:23:11|0.0038614
23:23:12|0.0038612
23:23:14|0.0038612
23:23:15|0.0038612
23:23:16|0.0038611
23:23:17|0.0038611
23:23:18|0.0038612
23:23:19|0.0038612
23:23:20|0.0038614
23:23:21|0.0038614
23:23:23|0.0038614
23:23:23|0.0038609
23:23:24|0.0038609
23:23:25|0.0038609
23:23:26|0.0038609
23:23:28|0.0038604
23:23:28|0.0038607
23:23:29|0.0038614
23:23:30|0.0038614
23:23:32|0.0038614
23:23:33|0.0038614
23:23:34|0.0038614
23:23:35|0.0038614
23:23:36|0.0038614
23:23:37|0.0038614
23:23:38|0.0038614
23:23:39|0.0038614
23:23:40|0.0038624
23:23:41|0.0038624
23:23:42|0.003864
23:23:43|0.003864
23:23:44|0.003864
23:23:45|0.003864
23:23:46|0.0038624
23:23:47|0.0038608
23:23:48|0.0038607
23:23:49|0.0038599
23:23:50|0.0038599
23:23:51|0.0038604
23:23:52|0.0038604
23:23:53|0.0038604
23:23:54|0.0038604
23:23:55|0.0038604
23:23:56|0.0038604
23:23:57|0.0038604
23:23:58|0.0038602
23:23:59|0.0038602
23:24:00|0.0038602
23:24:01|0.0038602
23:24:03|0.0038602
23:24:04|0.0038612
23:24:05|0.0038612
23:24:07|0.0038612
23:24:08|0.0038612
23:24:10|0.0038612
23:24:11|0.0038632
23:24:11|0.00386
23:24:13|0.00386
23:24:14|0.00386
23:24:15|0.0038631
23:24:16|0.0038631
23:24:18|0.0038629
23:24:19|0.0038629
23:24:20|0.0038629
23:24:21|0.0038629
23:24:22|0.0038629
23:24:23|0.0038629
23:24:24|0.0038629
23:24:26|0.0038619
23:24:27|0.0038619
23:24:28|0.0038619
23:24:29|0.0038619
23:24:30|0.0038619
23:24:31|0.0038619
23:24:32|0.0038619
23:24:33|0.0038619
23:24:34|0.0038619
23:24:35|0.0038619
23:24:36|0.0038598
23:24:37|0.0038622
23:24:38|0.0038594
23:24:39|0.0038594
23:24:40|0.0038594
23:24:41|0.0038594
23:24:42|0.003859
23:24:43|0.003859
23:24:44|0.0038589
23:24:45|0.0038589
23:24:46|0.0038589
23:24:48|0.003859
23:24:49|0.003859
23:24:50|0.0038607
23:24:51|0.0038607
23:24:51|0.0038607
23:24:53|0.0038597
23:24:55|0.0038597
23:24:55|0.0038597
23:24:57|0.003859
23:24:58|0.0038589
23:24:59|0.0038589
23:25:01|0.0038589
23:25:01|0.0038589
23:25:02|0.0038589
23:25:04|0.0038589
23:25:05|0.0038585
23:25:06|0.0038585
23:25:07|0.0038585
23:25:08|0.0038585
23:25:09|0.00386
23:25:11|0.00386
23:25:13|0.0038595
23:25:13|0.0038595
23:25:15|0.0038595
23:25:17|0.0038595
23:25:17|0.0038595
23:25:18|0.0038595
23:25:20|0.0038584
23:25:22|0.0038581
23:25:22|0.0038581
23:25:24|0.0038581
23:25:24|0.0038581
23:25:25|0.0038581
23:25:26|0.003857
23:25:27|0.003857
23:25:28|0.003857
23:25:29|0.003857
23:25:30|0.0038569
23:25:31|0.0038555
23:25:32|0.0038555
23:25:33|0.0038555
23:25:34|0.0038555
23:25:35|0.0038571
23:25:36|0.003859
23:25:37|0.003859
23:25:38|0.003859
23:25:40|0.0038589
23:25:40|0.0038579
23:25:41|0.003856
23:25:42|0.0038554
23:25:43|0.0038559
23:25:44|0.0038559
23:25:45|0.0038555
23:25:46|0.0038551
23:25:48|0.0038538
23:25:49|0.0038526
23:25:50|0.003853
23:25:51|0.003853
23:25:52|0.0038539
23:25:53|0.0038527
23:25:54|0.0038527
23:25:56|0.0038534
23:25:57|0.0038527
23:25:59|0.0038527
23:26:01|0.0038526
23:26:01|0.0038531
23:26:02|0.0038531
23:26:03|0.0038531
23:26:05|0.0038531
23:26:06|0.0038531
23:26:06|0.0038549
23:26:08|0.003855
23:26:10|0.0038566
23:26:11|0.0038547
23:26:12|0.0038549
23:26:13|0.0038565
23:26:14|0.0038565
23:26:15|0.0038565
23:26:16|0.0038549
23:26:18|0.0038546
23:26:19|0.0038546
23:26:19|0.0038546
23:26:20|0.0038565
23:26:23|0.0038565
23:26:23|0.0038565
23:26:25|0.0038577
23:26:26|0.0038575
23:26:27|0.0038558
23:26:28|0.003856
23:26:29|0.003856
23:26:30|0.003856
23:26:32|0.003856
23:26:32|0.0038552
23:26:34|0.0038552
23:26:35|0.0038552
23:26:36|0.0038584
23:26:37|0.0038584
23:26:38|0.0038584
23:26:39|0.0038568
23:26:39|0.0038568
23:26:41|0.0038568
23:26:42|0.0038568
23:26:43|0.0038568
23:26:43|0.0038557
23:26:45|0.0038557
23:26:46|0.0038557
23:26:46|0.0038557
23:26:48|0.0038565
23:26:49|0.0038565
23:26:49|0.0038565
23:26:51|0.0038563
23:26:51|0.0038563
23:26:53|0.0038563
23:26:54|0.0038563
23:26:55|0.0038563
23:26:56|0.0038563
23:26:58|0.0038563
23:27:00|0.0038563
23:27:01|0.0038563
23:27:02|0.0038559
23:27:02|0.0038624
23:27:03|0.0038553
23:27:05|0.0038553
23:27:05|0.0038553
23:27:06|0.003857
23:27:07|0.003857
23:27:08|0.0038562
23:27:09|0.0038562
23:27:10|0.0038571
23:27:11|0.003857
23:27:13|0.0038566
23:27:14|0.0038566
23:27:16|0.003861
23:27:17|0.0038584
23:27:19|0.0038602
23:27:20|0.0038602
23:27:21|0.0038602
23:27:23|0.0038588
23:27:23|0.0038586
23:27:24|0.0038586
23:27:26|0.0038586
23:27:27|0.0038586
23:27:27|0.0038586
23:27:28|0.0038586
23:27:30|0.0038586
23:27:30|0.0038586
23:27:31|0.0038585
23:27:32|0.0038585
23:27:33|0.0038585
23:27:35|0.0038585
23:27:36|0.003857
23:27:37|0.003857
23:27:37|0.0038573
23:27:39|0.0038573
23:27:40|0.0038573
23:27:40|0.0038573
23:27:41|0.0038573
23:27:43|0.0038573
23:27:45|0.0038602
23:27:45|0.0038599
23:27:46|0.0038588
23:27:48|0.0038588
23:27:48|0.0038588
23:27:49|0.0038588
23:27:51|0.0038593
23:27:52|0.0038603
23:27:53|0.0038603
23:27:53|0.0038603
23:27:54|0.0038603
23:27:55|0.0038603
23:27:56|0.0038585
23:27:57|0.0038585
23:27:59|0.0038587
23:27:59|0.0038587
23:28:02|0.0038587
23:28:02|0.0038587
23:28:05|0.0038587
23:28:06|0.0038625
23:28:07|0.0038616
23:28:09|0.0038581
23:28:10|0.0038581
23:28:11|0.0038599
23:28:12|0.0038599
23:28:13|0.0038619
23:28:14|0.0038619
23:28:15|0.0038619
23:28:16|0.0038619
23:28:17|0.0038619
23:28:19|0.0038601
23:28:20|0.0038601
23:28:20|0.0038601
23:28:22|0.0038601
23:28:23|0.0038615
23:28:24|0.0038615
23:28:25|0.0038615
23:28:25|0.0038615
23:28:26|0.0038615
23:28:28|0.0038615
23:28:29|0.0038615
23:28:29|0.0038615
23:28:30|0.0038615
23:28:32|0.0038615
23:28:33|0.0038608
23:28:34|0.0038604
23:28:35|0.0038604
23:28:36|0.0038604
23:28:37|0.0038604
23:28:38|0.0038601
23:28:38|0.0038588
23:28:39|0.0038588
23:28:40|0.0038601
23:28:41|0.0038571
23:28:43|0.0038571
23:28:44|0.0038592
23:28:45|0.0038592
23:28:46|0.0038589
23:28:47|0.0038589
23:28:48|0.0038589
23:28:48|0.0038589
23:28:49|0.0038589
23:28:51|0.0038591
23:28:51|0.0038591
23:28:52|0.0038591
23:28:54|0.0038587
23:28:55|0.0038587
23:28:56|0.00386
23:28:57|0.00386
23:28:58|0.00386
23:28:59|0.0038585
23:29:01|0.0038542
23:29:02|0.0038553
23:29:03|0.0038553
23:29:04|0.0038553
23:29:05|0.0038543
23:29:06|0.0038543
23:29:07|0.0038565
23:29:08|0.0038565
23:29:09|0.003855
23:29:10|0.003855
23:29:11|0.003855
23:29:12|0.003855
23:29:13|0.003855
23:29:14|0.0038541
23:29:15|0.003854
23:29:16|0.0038567
23:29:17|0.0038541
23:29:19|0.003855
23:29:20|0.0038572
23:29:21|0.0038572
23:29:22|0.0038535
23:29:24|0.0038555
23:29:25|0.0038555
23:29:25|0.0038545
23:29:27|0.0038545
23:29:28|0.0038551
23:29:29|0.0038551
23:29:30|0.0038551
23:29:31|0.0038551
23:29:32|0.0038551
23:29:33|0.0038551
23:29:34|0.0038562
23:29:35|0.0038562
23:29:36|0.0038562
23:29:37|0.0038547
23:29:37|0.0038547
23:29:39|0.0038537
23:29:40|0.0038536
23:29:41|0.0038541
23:29:43|0.0038546
23:29:44|0.0038546
23:29:45|0.0038546
23:29:46|0.0038546
23:29:47|0.003854
23:29:48|0.003854
23:29:49|0.003854
23:29:50|0.0038537
23:29:51|0.0038537
23:29:52|0.0038537
23:29:53|0.0038544
23:29:54|0.0038544
23:29:55|0.0038544
23:29:56|0.0038544
23:29:57|0.0038544
23:29:58|0.0038556
23:30:00|0.003852
23:30:00|0.0038533
23:30:02|0.0038527
23:30:02|0.0038527
23:30:04|0.0038518
23:30:05|0.0038523
23:30:06|0.0038523
23:30:07|0.0038528
23:30:07|0.0038528
23:30:09|0.0038523
23:30:11|0.0038523
23:30:11|0.0038537
23:30:12|0.0038537
23:30:13|0.0038518
23:30:15|0.0038518
23:30:16|0.0038518
23:30:16|0.0038518
23:30:19|0.0038535
23:30:19|0.0038535
23:30:20|0.0038535
23:30:21|0.0038535
23:30:22|0.0038557
23:30:23|0.0038557
23:30:24|0.0038557
23:30:25|0.0038557
23:30:26|0.0038557
23:30:27|0.003853
23:30:28|0.003853
23:30:29|0.0038529
23:30:30|0.0038529
23:30:31|0.0038529
23:30:32|0.003853
23:30:33|0.003853
23:30:35|0.0038535
23:30:35|0.0038535
23:30:36|0.0038535
23:30:37|0.0038535
23:30:38|0.0038547
23:30:39|0.0038536
23:30:40|0.0038536
23:30:41|0.0038541
23:30:42|0.0038541
23:30:43|0.0038555
23:30:44|0.0038555
23:30:45|0.0038555
23:30:46|0.0038555
23:30:47|0.0038555
23:30:48|0.0038555
23:30:49|0.0038555
23:30:50|0.0038555
23:30:51|0.0038555
23:30:52|0.0038559
23:30:53|0.0038552
23:30:54|0.0038552
23:30:55|0.0038552
23:30:56|0.0038552
23:30:57|0.0038552
23:30:58|0.0038552
23:31:00|0.0038547
23:31:01|0.0038547
23:31:02|0.0038547
23:31:04|0.0038547
23:31:05|0.0038547
23:31:06|0.0038574
23:31:07|0.0038561
23:31:08|0.0038561
23:31:09|0.0038561
23:31:10|0.0038561
23:31:11|0.0038561
23:31:12|0.0038561
23:31:13|0.0038541
23:31:14|0.0038526
23:31:15|0.0038541
23:31:16|0.0038541
23:31:17|0.0038541
23:31:18|0.0038581
23:31:19|0.0038552
23:31:20|0.0038599
23:31:22|0.0038564
23:31:24|0.0038578
23:31:24|0.0038576
23:31:26|0.003855
23:31:27|0.0038562
23:31:28|0.0038562
23:31:29|0.0038562
23:31:30|0.0038562
23:31:31|0.0038562
23:31:32|0.0038546
23:31:32|0.0038549
23:31:35|0.0038549
23:31:36|0.0038549
23:31:37|0.0038545
23:31:38|0.0038545
23:31:39|0.0038545
23:31:40|0.0038562
23:31:41|0.0038562
23:31:42|0.0038562
23:31:43|0.0038562
23:31:44|0.0038562
23:31:46|0.0038562
23:31:46|0.0038562
23:31:47|0.0038562
23:31:49|0.0038547
23:31:49|0.003854
23:31:50|0.003854
23:31:51|0.003854
23:31:52|0.0038533
23:31:53|0.0038533
23:31:54|0.0038533
23:31:55|0.0038533
23:31:56|0.0038533
23:31:57|0.0038531
23:31:58|0.0038539
23:31:59|0.0038539
23:32:00|0.0038539
23:32:01|0.0038539
23:32:02|0.0038539
23:32:03|0.003854
23:32:04|0.003856
23:32:05|0.003854
23:32:06|0.0038558
23:32:07|0.0038556
23:32:08|0.0038536
23:32:09|0.0038561
23:32:10|0.0038561
23:32:11|0.0038542
23:32:12|0.0038542
23:32:13|0.0038547
23:32:15|0.0038547
23:32:15|0.0038554
23:32:16|0.0038554
23:32:18|0.003856
23:32:19|0.003856
23:32:20|0.0038565
23:32:21|0.0038565
23:32:22|0.0038565
23:32:23|0.003857
23:32:24|0.003857
23:32:25|0.0038584
23:32:26|0.0038572
23:32:27|0.0038554
23:32:28|0.0038571
23:32:29|0.0038571
23:32:30|0.0038581
23:32:32|0.0038578
23:32:33|0.0038578
23:32:34|0.0038578
23:32:35|0.0038578
23:32:36|0.003857
23:32:37|0.003857
23:32:38|0.0038557
23:32:38|0.0038554
23:32:40|0.0038542
23:32:40|0.0038542
23:32:42|0.0038548
23:32:43|0.0038548
23:32:44|0.0038548
23:32:45|0.0038548
23:32:46|0.0038548
23:32:46|0.0038548
23:32:48|0.0038548
23:32:49|0.0038548
23:32:50|0.0038548
23:32:50|0.0038548
23:32:52|0.0038544
23:32:53|0.0038539
23:32:54|0.0038539
23:32:54|0.0038539
23:32:55|0.0038539
23:32:57|0.0038539
23:32:57|0.0038539
23:32:58|0.0038539
23:33:00|0.0038546
23:33:02|0.0038542
23:33:02|0.0038542
23:33:04|0.0038542
23:33:04|0.003854
23:33:05|0.003854
23:33:06|0.0038537
23:33:08|0.0038534
23:33:09|0.0038534
23:33:10|0.0038548
23:33:11|0.0038549
23:33:12|0.0038549
23:33:13|0.0038549
23:33:15|0.0038554
23:33:16|0.0038554
23:33:16|0.0038554
23:33:17|0.0038554
23:33:20|0.0038553
23:33:20|0.0038553
23:33:21|0.0038553
23:33:23|0.0038553
23:33:24|0.0038553
23:33:26|0.0038547
23:33:27|0.0038547
23:33:28|0.003854
23:33:28|0.003854
23:33:30|0.003854
23:33:30|0.003854
23:33:32|0.003854
23:33:33|0.003854
23:33:34|0.003854
23:33:34|0.003854
23:33:36|0.003854
23:33:38|0.0038562
23:33:39|0.0038562
23:33:39|0.0038562
23:33:41|0.0038541
23:33:42|0.0038541
23:33:42|0.0038534
23:33:43|0.003854
23:33:44|0.003854
23:33:47|0.0038541
23:33:47|0.0038551
23:33:48|0.0038551
23:33:49|0.0038548
23:33:50|0.003855
23:33:51|0.003855
23:33:52|0.0038569
23:33:54|0.0038569
23:33:55|0.0038569
23:33:56|0.0038569
23:33:56|0.0038569
23:33:58|0.0038569
23:33:58|0.0038569
23:33:59|0.0038569
23:34:01|0.0038569
23:34:01|0.0038569
23:34:02|0.0038564
23:34:05|0.0038565
23:34:06|0.0038567
23:34:07|0.0038567
23:34:08|0.003856
23:34:10|0.0038566
23:34:12|0.0038542
23:34:13|0.003857
23:34:14|0.003857
23:34:15|0.003857
23:34:16|0.0038568
23:34:16|0.0038557
23:34:18|0.0038557
23:34:18|0.0038557
23:34:21|0.0038557
23:34:23|0.0038559
23:34:24|0.0038556
23:34:24|0.0038556
23:34:25|0.0038565
23:34:27|0.0038565
23:34:28|0.0038565
23:34:29|0.0038565
23:34:30|0.0038578
23:34:31|0.0038561
23:34:32|0.0038561
23:34:33|0.0038561
23:34:34|0.003856
23:34:35|0.003856
23:34:36|0.0038553
23:34:37|0.003856
23:34:38|0.003856
23:34:40|0.003856
23:34:41|0.0038567
23:34:42|0.0038567
23:34:43|0.0038567
23:34:44|0.0038563
23:34:45|0.0038563
23:34:46|0.0038551
23:34:47|0.0038556
23:34:48|0.0038556
23:34:48|0.0038556
23:34:49|0.0038549
23:34:51|0.0038549
23:34:52|0.0038549
23:34:53|0.003852
23:34:53|0.003852
23:34:55|0.003852
23:34:56|0.0038532
23:34:56|0.0038532
23:34:57|0.0038533
23:34:59|0.0038533
23:35:00|0.0038533
23:35:01|0.0038534
23:35:02|0.0038526
23:35:03|0.0038526
23:35:05|0.0038539
23:35:05|0.0038539
23:35:07|0.0038566
23:35:08|0.0038566
23:35:09|0.0038545
23:35:10|0.0038545
23:35:11|0.0038545
23:35:12|0.0038526
23:35:13|0.0038535
23:35:14|0.0038535
23:35:15|0.0038535
23:35:15|0.0038534
23:35:17|0.0038534
23:35:18|0.0038534
23:35:18|0.0038534
23:35:21|0.0038526
23:35:21|0.0038526
23:35:24|0.0038526
23:35:25|0.0038526
23:35:25|0.0038526
23:35:26|0.0038526
23:35:27|0.0038527
23:35:29|0.0038527
23:35:30|0.0038527
23:35:31|0.0038518
23:35:32|0.0038511
23:35:32|0.0038513
23:35:34|0.0038511
23:35:35|0.0038511
23:35:36|0.0038511
23:35:36|0.003851
23:35:38|0.0038514
23:35:38|0.0038514
23:35:39|0.0038515
23:35:41|0.0038515
23:35:42|0.0038515
23:35:43|0.0038515
23:35:44|0.0038515
23:35:45|0.0038515
23:35:46|0.0038515
23:35:47|0.003851
23:35:48|0.003851
23:35:49|0.003851
23:35:50|0.0038514
23:35:50|0.0038514
23:35:52|0.0038511
23:35:52|0.0038511
23:35:53|0.0038511
23:35:54|0.0038523
23:35:56|0.0038523
23:35:57|0.0038523
23:35:58|0.0038523
23:35:59|0.0038523
23:35:59|0.0038523
23:36:01|0.0038523
23:36:02|0.0038523
23:36:03|0.0038523
23:36:04|0.0038523
23:36:05|0.0038523
23:36:07|0.0038562
23:36:07|0.0038544
23:36:08|0.0038544
23:36:09|0.0038544
23:36:11|0.0038544
23:36:12|0.0038533
23:36:13|0.0038539
23:36:14|0.0038539
23:36:16|0.0038539
23:36:16|0.0038539
23:36:17|0.0038533
23:36:20|0.0038531
23:36:20|0.0038531
23:36:22|0.0038531
23:36:24|0.003851
23:36:24|0.003851
23:36:25|0.003851
23:36:26|0.003851
23:36:27|0.0038518
23:36:29|0.0038524
23:36:29|0.0038513
23:36:31|0.0038513
23:36:31|0.0038513
23:36:32|0.0038513
23:36:34|0.0038517
23:36:35|0.0038517
23:36:36|0.0038517
23:36:37|0.0038517
23:36:38|0.0038517
23:36:39|0.0038517
23:36:40|0.0038517
23:36:41|0.0038517
23:36:42|0.0038517
23:36:44|0.0038517
23:36:44|0.0038517
23:36:45|0.0038542
23:36:46|0.0038542
23:36:48|0.0038542
23:36:48|0.0038556
23:36:49|0.0038556
23:36:50|0.0038556
23:36:51|0.0038556
23:36:52|0.0038548
23:36:53|0.0038548
23:36:54|0.0038545
23:36:55|0.0038545
23:36:56|0.0038545
23:36:57|0.0038544
23:36:58|0.0038544
23:37:00|0.0038544
23:37:01|0.0038534
23:37:01|0.0038534
23:37:02|0.0038534
23:37:03|0.0038534
23:37:04|0.0038534
23:37:05|0.0038554
23:37:08|0.0038554
23:37:08|0.0038535
23:37:10|0.0038535
23:37:11|0.0038545
23:37:12|0.0038545
23:37:13|0.0038545
23:37:14|0.0038541
23:37:15|0.0038541
23:37:16|0.0038542
23:37:17|0.0038542
23:37:18|0.0038542
23:37:19|0.0038542
23:37:20|0.0038542
23:37:21|0.003855
23:37:22|0.003855
23:37:23|0.003855
23:37:24|0.003855
23:37:25|0.003855
23:37:26|0.0038554
23:37:28|0.0038561
23:37:29|0.0038561
23:37:30|0.0038561
23:37:30|0.0038585
23:37:32|0.0038585
23:37:32|0.0038585
23:37:34|0.0038585
23:37:34|0.0038604
23:37:36|0.0038564
23:37:37|0.0038564
23:37:37|0.003859
23:37:39|0.003859
23:37:40|0.003859
23:37:41|0.003859
23:37:42|0.003859
23:37:43|0.003859
23:37:43|0.003859
23:37:45|0.003859
23:37:46|0.003859
23:37:46|0.003859
23:37:49|0.003859
23:37:50|0.0038603
23:37:51|0.0038606
23:37:52|0.0038615
23:37:53|0.0038615
23:37:53|0.0038615
23:37:54|0.0038615
23:37:55|0.0038615
23:37:56|0.0038619
23:37:57|0.0038616
23:37:58|0.0038615
23:37:59|0.0038615
23:38:01|0.0038615
23:38:02|0.0038609
23:38:03|0.0038595
23:38:03|0.0038576
23:38:04|0.0038576
23:38:06|0.0038576
23:38:06|0.0038576
23:38:07|0.003858
23:38:10|0.0038611
23:38:10|0.0038611
23:38:11|0.0038611
23:38:12|0.0038611
23:38:13|0.0038611
23:38:14|0.0038611
23:38:15|0.0038611
23:38:16|0.0038611
23:38:17|0.0038611
23:38:18|0.0038611
23:38:19|0.0038611
23:38:21|0.0038611
23:38:22|0.003861
23:38:23|0.003861
23:38:24|0.003861
23:38:25|0.0038616
23:38:26|0.0038616
23:38:27|0.0038616
23:38:28|0.0038616
23:38:29|0.0038598
23:38:30|0.0038617
23:38:31|0.0038617
23:38:32|0.0038617
23:38:33|0.0038617
23:38:35|0.0038613
23:38:36|0.0038613
23:38:37|0.0038613
23:38:38|0.0038613
23:38:39|0.0038613
23:38:40|0.00386
23:38:41|0.00386
23:38:42|0.00386
23:38:43|0.00386
23:38:44|0.0038611
23:38:45|0.0038611
23:38:47|0.0038611
23:38:47|0.0038611
23:38:49|0.0038611
23:38:50|0.0038597
23:38:51|0.0038597
23:38:52|0.0038586
23:38:53|0.0038586
23:38:54|0.0038586
23:38:55|0.0038586
23:38:56|0.0038586
23:38:57|0.0038586
23:38:57|0.0038562
23:38:59|0.0038562
23:39:00|0.0038562
23:39:01|0.0038562
23:39:02|0.0038562
23:39:03|0.0038571
23:39:04|0.0038571
23:39:05|0.0038571
23:39:06|0.003856
23:39:07|0.003856
23:39:09|0.0038566
23:39:10|0.0038566
23:39:11|0.0038566
23:39:12|0.0038566
23:39:13|0.0038566
23:39:14|0.0038566
23:39:15|0.0038566
23:39:17|0.0038587
23:39:18|0.0038601
23:39:18|0.0038601
23:39:19|0.0038601
23:39:21|0.0038576
23:39:21|0.0038576
23:39:23|0.0038576
23:39:23|0.0038563
23:39:25|0.0038557
23:39:27|0.0038527
23:39:27|0.0038527
23:39:29|0.0038524
23:39:30|0.003854
23:39:30|0.003854
23:39:33|0.0038532
23:39:33|0.0038532
23:39:34|0.0038532
23:39:36|0.0038542
23:39:37|0.0038532
23:39:38|0.0038527
23:39:39|0.0038522
23:39:40|0.0038524
23:39:41|0.0038524
23:39:42|0.0038524
23:39:43|0.0038524
23:39:44|0.0038519
23:39:45|0.0038519
23:39:46|0.0038515
23:39:47|0.0038538
23:39:48|0.003853
23:39:49|0.003853
23:39:50|0.003853
23:39:51|0.0038562
23:39:52|0.0038555
23:39:53|0.0038555
23:39:54|0.0038555
23:39:55|0.0038555
23:39:56|0.0038555
23:39:57|0.0038555
23:39:58|0.0038555
23:39:59|0.0038544
23:40:00|0.0038544
23:40:01|0.0038544
23:40:02|0.0038544
23:40:03|0.0038544
23:40:04|0.0038544
23:40:05|0.0038535
23:40:06|0.0038534
23:40:08|0.0038534
23:40:08|0.0038532
23:40:09|0.0038532
23:40:10|0.0038535
23:40:11|0.0038535
23:40:12|0.0038536
23:40:13|0.0038535
23:40:14|0.0038535
23:40:15|0.0038535
23:40:16|0.0038535
23:40:17|0.0038531
23:40:18|0.0038515
23:40:19|0.0038524
23:40:21|0.0038524
23:40:22|0.0038524
23:40:22|0.0038524
23:40:23|0.0038524
23:40:24|0.0038535
23:40:26|0.003853
23:40:26|0.0038511
23:40:28|0.0038511
23:40:28|0.0038511
23:40:29|0.0038511
23:40:30|0.0038511
23:40:32|0.0038511
23:40:33|0.0038515
23:40:34|0.0038515
23:40:35|0.0038515
23:40:35|0.003855
23:40:36|0.003855
23:40:37|0.003855
23:40:38|0.0038527
23:40:41|0.0038527
23:40:41|0.0038521
23:40:42|0.0038521
23:40:43|0.0038523
23:40:44|0.003851
23:40:45|0.003851
23:40:46|0.0038513
23:40:47|0.003851
23:40:48|0.003851
23:40:49|0.0038514
23:40:50|0.003851
23:40:51|0.003851
23:40:52|0.003851
23:40:53|0.003851
23:40:54|0.003851
23:40:55|0.003851
23:40:56|0.003851
23:40:57|0.0038518
23:40:59|0.0038517
23:40:59|0.0038517
23:41:00|0.0038524
23:41:01|0.003851
23:41:02|0.003851
23:41:03|0.003851
23:41:05|0.0038514
23:41:06|0.003852
23:41:07|0.003852
23:41:08|0.0038521
23:41:10|0.003851
23:41:12|0.0038518
23:41:13|0.003851
23:41:14|0.003851
23:41:15|0.003851
23:41:17|0.003851
23:41:19|0.003851
23:41:19|0.003851
23:41:20|0.003851
23:41:21|0.003851
23:41:22|0.003851
23:41:23|0.003851
23:41:25|0.003851
23:41:25|0.0038514
23:41:26|0.0038514
23:41:27|0.0038511
23:41:29|0.0038511
23:41:29|0.0038511
23:41:32|0.003851
23:41:33|0.003851
23:41:34|0.003851
23:41:35|0.003851
23:41:36|0.003851
23:41:37|0.0038511
23:41:38|0.003851
23:41:39|0.003851
23:41:40|0.003851
23:41:41|0.003851
23:41:42|0.003851
23:41:43|0.00385
23:41:44|0.003847
23:41:45|0.0038473
23:41:46|0.0038486
23:41:47|0.0038486
23:41:48|0.0038486
23:41:49|0.0038486
23:41:50|0.0038486
23:41:51|0.0038473
23:41:52|0.0038473
23:41:53|0.0038478
23:41:54|0.003847
23:41:55|0.003847
23:41:56|0.003847
23:41:57|0.003847
23:41:58|0.0038473
23:41:59|0.0038473
23:42:00|0.003847
23:42:01|0.003847
23:42:02|0.003846
23:42:03|0.003846
23:42:04|0.0038465
23:42:05|0.0038458
23:42:06|0.0038458
23:42:07|0.0038458
23:42:08|0.0038458
23:42:09|0.0038458
23:42:10|0.0038479
23:42:11|0.0038479
23:42:12|0.0038479
23:42:13|0.0038479
23:42:14|0.0038445
23:42:16|0.0038461
23:42:17|0.0038461
23:42:19|0.003845
23:42:19|0.0038444
23:42:21|0.0038443
23:42:22|0.0038436
23:42:22|0.0038413
23:42:24|0.0038417
23:42:24|0.0038418
23:42:26|0.0038413
23:42:27|0.0038414
23:42:27|0.0038415
23:42:28|0.0038409
23:42:29|0.0038375
23:42:31|0.0038378
23:42:32|0.0038379
23:42:32|0.0038379
23:42:33|0.0038378
23:42:35|0.0038382
23:42:37|0.0038389
23:42:38|0.0038389
23:42:39|0.0038389
23:42:40|0.0038404
23:42:41|0.0038404
23:42:42|0.0038392
23:42:43|0.0038392
23:42:44|0.0038405
23:42:45|0.0038416
23:42:46|0.0038423
23:42:47|0.0038423
23:42:48|0.0038423
23:42:49|0.0038423
23:42:50|0.0038412
23:42:51|0.0038412
23:42:53|0.0038412
23:42:54|0.003841
23:42:55|0.003841
23:42:56|0.003841
23:42:57|0.003841
23:42:58|0.003841
23:42:59|0.0038416
23:43:00|0.0038421
23:43:01|0.0038421
23:43:02|0.0038421
23:43:03|0.0038421
23:43:03|0.0038421
23:43:05|0.0038421
23:43:06|0.003844
23:43:07|0.003844
23:43:08|0.003844
23:43:09|0.003844
23:43:10|0.003844
23:43:10|0.0038403
23:43:13|0.0038403
23:43:14|0.0038403
23:43:16|0.0038403
23:43:16|0.0038403
23:43:18|0.0038412
23:43:19|0.0038412
23:43:20|0.0038412
23:43:21|0.0038412
23:43:23|0.0038412
23:43:23|0.0038412
23:43:24|0.0038436
23:43:26|0.0038438
23:43:27|0.0038443
23:43:27|0.0038443
23:43:29|0.0038443
23:43:30|0.0038436
23:43:30|0.0038449
23:43:33|0.0038442
23:43:34|0.0038453
23:43:35|0.0038453
23:43:36|0.0038453
23:43:37|0.0038453
23:43:38|0.0038435
23:43:39|0.0038435
23:43:40|0.0038435
23:43:41|0.0038435
23:43:42|0.0038435
23:43:43|0.003844
23:43:44|0.0038442
23:43:46|0.0038442
23:43:46|0.0038442
23:43:47|0.0038442
23:43:48|0.0038439
23:43:49|0.0038439
23:43:50|0.0038439
23:43:51|0.0038435
23:43:52|0.0038435
23:43:53|0.0038435
23:43:54|0.0038461
23:43:55|0.0038461
23:43:56|0.0038461
23:43:58|0.0038468
23:43:58|0.0038468
23:44:00|0.0038468
23:44:01|0.0038468
23:44:01|0.0038468
23:44:02|0.0038468
23:44:04|0.0038468
23:44:05|0.0038463
23:44:05|0.0038453
23:44:07|0.0038453
23:44:07|0.0038453
23:44:08|0.0038478
23:44:09|0.0038478
23:44:10|0.0038482
23:44:11|0.0038482
23:44:12|0.0038482
23:44:14|0.0038482
23:44:15|0.0038471
23:44:16|0.0038471
23:44:18|0.0038443
23:44:20|0.0038457
23:44:21|0.0038457
23:44:22|0.0038457
23:44:23|0.0038457
23:44:24|0.0038468
23:44:26|0.0038464
23:44:26|0.0038464
23:44:27|0.0038482
23:44:28|0.0038482
23:44:30|0.0038464
23:44:31|0.0038464
23:44:32|0.0038464
23:44:34|0.0038454
23:44:34|0.0038474
23:44:36|0.00385
23:44:36|0.0038504
23:44:38|0.0038502
23:44:39|0.0038502
23:44:40|0.0038502
23:44:41|0.0038502
23:44:42|0.0038502
23:44:43|0.0038504
23:44:44|0.0038504
23:44:45|0.0038504
23:44:46|0.0038519
23:44:47|0.0038503
23:44:48|0.0038501
23:44:49|0.0038509
23:44:49|0.0038515
23:44:51|0.0038501
23:44:52|0.0038513
23:44:52|0.0038513
23:44:54|0.0038514
23:44:55|0.0038514
23:44:56|0.0038514
23:44:57|0.0038511
23:44:58|0.0038511
23:45:00|0.0038519
23:45:00|0.0038519
23:45:02|0.0038521
23:45:04|0.0038521
23:45:05|0.0038521
23:45:06|0.0038501
23:45:07|0.00385
23:45:07|0.00385
23:45:08|0.0038526
23:45:09|0.0038526
23:45:10|0.0038525
23:45:11|0.0038525
23:45:12|0.0038525
23:45:13|0.0038524
23:45:14|0.0038535
23:45:15|0.0038527
23:45:16|0.0038537
23:45:19|0.0038535
23:45:19|0.0038542
23:45:21|0.0038542
23:45:21|0.0038542
23:45:22|0.0038542
23:45:24|0.0038546
23:45:25|0.0038546
23:45:27|0.0038547
23:45:27|0.0038546
23:45:28|0.0038546
23:45:30|0.0038538
23:45:31|0.00385
23:45:32|0.00385
23:45:33|0.00385
23:45:34|0.0038504
23:45:35|0.0038521
23:45:36|0.0038521
23:45:38|0.0038521
23:45:39|0.0038533
23:45:41|0.0038533
23:45:41|0.0038519
23:45:42|0.0038519
23:45:44|0.0038519
23:45:44|0.0038519
23:45:46|0.0038519
23:45:47|0.0038519
23:45:48|0.0038519
23:45:50|0.0038519
23:45:50|0.0038519
23:45:52|0.0038519
23:45:53|0.0038519
23:45:54|0.0038519
23:45:55|0.0038521
23:45:56|0.0038521
23:45:57|0.0038521
23:45:58|0.0038521
23:45:59|0.0038501
23:46:00|0.00385
23:46:01|0.00385
23:46:02|0.0038515
23:46:02|0.003852
23:46:04|0.0038511
23:46:05|0.0038537
23:46:06|0.0038537
23:46:06|0.0038537
23:46:08|0.0038537
23:46:09|0.0038537
23:46:10|0.0038531
23:46:11|0.0038531
23:46:12|0.0038531
23:46:13|0.0038531
23:46:14|0.003855
23:46:15|0.003855
23:46:16|0.0038555
23:46:16|0.0038555
23:46:19|0.0038555
23:46:20|0.0038555
23:46:21|0.0038555
23:46:22|0.0038555
23:46:23|0.0038534
23:46:24|0.0038528
23:46:25|0.0038528
23:46:25|0.0038528
23:46:27|0.0038528
23:46:28|0.0038528
23:46:28|0.0038528
23:46:29|0.0038528
23:46:32|0.0038528
23:46:32|0.0038528
23:46:34|0.0038528
23:46:35|0.0038526
23:46:37|0.0038509
23:46:38|0.0038509
23:46:38|0.0038501
23:46:39|0.00385
23:46:41|0.00385
23:46:42|0.0038502
23:46:43|0.0038502
23:46:45|0.0038502
23:46:46|0.0038503
23:46:47|0.0038503
23:46:48|0.0038503
23:46:49|0.0038503
23:46:50|0.0038503
23:46:51|0.0038503
23:46:52|0.0038503
23:46:53|0.0038503
23:46:54|0.0038503
23:46:55|0.0038503
23:46:56|0.0038503
23:46:57|0.0038503
23:46:58|0.00385
23:46:59|0.00385
23:47:00|0.00385
23:47:01|0.0038504
23:47:02|0.00385
23:47:03|0.0038501
23:47:04|0.0038512
23:47:05|0.0038512
23:47:06|0.003852
23:47:07|0.0038513
23:47:08|0.0038513
23:47:09|0.0038513
23:47:10|0.00385
23:47:11|0.00385
23:47:12|0.00385
23:47:13|0.00385
23:47:14|0.00385
23:47:16|0.00385
23:47:17|0.00385
23:47:18|0.00385
23:47:19|0.0038503
23:47:20|0.0038505
23:47:21|0.0038504
23:47:22|0.0038503
23:47:24|0.0038503
23:47:25|0.0038511
23:47:26|0.0038511
23:47:28|0.00385
23:47:29|0.0038503
23:47:31|0.0038501
23:47:31|0.00385
23:47:33|0.00385
23:47:34|0.00385
23:47:36|0.00385
23:47:36|0.00385
23:47:37|0.00385
23:47:38|0.00385
23:47:40|0.00385
23:47:41|0.0038506
23:47:42|0.00385
23:47:43|0.0038511
23:47:44|0.0038511
23:47:45|0.0038501
23:47:45|0.0038501
23:47:47|0.0038506
23:47:48|0.0038511
23:47:48|0.00385
23:47:51|0.00385
23:47:51|0.00385
23:47:52|0.00385
23:47:53|0.0038503
23:47:54|0.0038504
23:47:55|0.0038504
23:47:56|0.0038503
23:47:57|0.00385
23:47:58|0.00385
23:47:59|0.00385
23:48:00|0.0038489
23:48:01|0.0038489
23:48:02|0.0038489
23:48:04|0.0038496
23:48:05|0.0038496
23:48:05|0.0038496
23:48:06|0.0038495
23:48:08|0.0038482
23:48:08|0.003849
23:48:09|0.003849
23:48:11|0.003849
23:48:13|0.00385
23:48:13|0.0038483
23:48:14|0.0038483
23:48:15|0.0038483
23:48:17|0.0038511
23:48:18|0.0038509
23:48:19|0.0038501
23:48:20|0.0038501
23:48:21|0.00385
23:48:22|0.00385
23:48:24|0.00385
23:48:24|0.00385
23:48:26|0.00385
23:48:28|0.00385
23:48:29|0.0038501
23:48:30|0.0038501
23:48:31|0.0038501
23:48:32|0.0038501
23:48:33|0.0038501
23:48:34|0.00385
23:48:35|0.00385
23:48:36|0.00385
23:48:37|0.0038491
23:48:39|0.003848
23:48:39|0.0038479
23:48:40|0.0038473
23:48:41|0.0038458
23:48:42|0.0038459
23:48:44|0.0038457
23:48:46|0.0038449
23:48:48|0.0038453
23:48:48|0.0038453
23:48:49|0.0038453
23:48:50|0.0038439
23:48:51|0.0038461
23:48:52|0.0038461
23:48:53|0.0038453
23:48:54|0.0038453
23:48:55|0.0038453
23:48:57|0.0038453
23:48:57|0.0038453
23:48:59|0.0038453
23:48:59|0.0038453
23:49:00|0.0038453
23:49:01|0.0038453
23:49:02|0.0038436
23:49:03|0.0038432
23:49:04|0.0038424
23:49:05|0.0038424
23:49:07|0.0038424
23:49:08|0.0038424
23:49:08|0.0038427
23:49:09|0.0038427
23:49:10|0.0038427
23:49:11|0.0038437
23:49:12|0.0038442
23:49:13|0.0038437
23:49:15|0.0038437
23:49:15|0.0038437
23:49:16|0.0038437
23:49:17|0.0038432
23:49:18|0.0038432
23:49:19|0.0038432
23:49:22|0.0038432
23:49:22|0.0038432
23:49:23|0.0038433
23:49:24|0.0038433
23:49:25|0.0038448
23:49:27|0.0038441
23:49:27|0.0038441
23:49:28|0.0038442
23:49:29|0.0038442
23:49:30|0.0038442
23:49:31|0.0038442
23:49:32|0.0038442
23:49:34|0.0038442
23:49:35|0.0038423
23:49:36|0.0038414
23:49:37|0.0038414
23:49:38|0.0038414
23:49:39|0.0038414
23:49:40|0.0038428
23:49:42|0.0038425
23:49:43|0.0038425
23:49:44|0.0038425
23:49:45|0.0038425
23:49:46|0.0038425
23:49:47|0.003844
23:49:48|0.003844
23:49:49|0.0038421
23:49:50|0.0038421
23:49:51|0.0038421
23:49:52|0.0038421
23:49:53|0.003843
23:49:54|0.0038412
23:49:55|0.0038412
23:49:56|0.00384
23:49:57|0.00384
23:49:58|0.00384
23:49:59|0.00384
23:50:00|0.00384
23:50:01|0.00384
23:50:02|0.00384
23:50:03|0.00384
23:50:04|0.00384
23:50:05|0.00384
23:50:06|0.0038402
23:50:07|0.0038402
23:50:08|0.0038402
23:50:09|0.0038422
23:50:10|0.0038422
23:50:11|0.0038422
23:50:12|0.0038422
23:50:13|0.0038423
23:50:14|0.003842
23:50:15|0.003842
23:50:16|0.003842
23:50:17|0.003842
23:50:18|0.003842
23:50:20|0.003842
23:50:20|0.0038424
23:50:21|0.0038424
23:50:22|0.0038424
23:50:23|0.0038424
23:50:25|0.0038424
23:50:26|0.003841
23:50:26|0.0038406
23:50:27|0.0038406
23:50:28|0.0038406
23:50:30|0.0038402
23:50:30|0.0038389
23:50:32|0.0038389
23:50:33|0.0038389
23:50:35|0.0038399
23:50:36|0.0038399
23:50:36|0.0038399
23:50:37|0.0038399
23:50:39|0.0038398
23:50:40|0.0038397
23:50:41|0.0038408
23:50:42|0.0038408
23:50:43|0.0038388
23:50:45|0.0038383
23:50:47|0.0038385
23:50:48|0.0038385
23:50:48|0.0038385
23:50:50|0.0038385
23:50:50|0.0038414
23:50:53|0.0038388
23:50:53|0.0038388
23:50:54|0.0038389
23:50:55|0.0038383
23:50:56|0.0038383
23:50:57|0.0038395
23:50:58|0.0038407
23:50:59|0.0038388
23:51:01|0.0038379
23:51:02|0.0038379
23:51:02|0.00384
23:51:04|0.003837
23:51:04|0.0038367
23:51:05|0.0038367
23:51:06|0.0038366
23:51:07|0.0038366
23:51:08|0.003837
23:51:10|0.003837
23:51:11|0.0038382
23:51:12|0.0038379
23:51:12|0.0038379
23:51:14|0.0038379
23:51:16|0.0038366
23:51:16|0.0038366
23:51:17|0.0038366
23:51:19|0.0038362
23:51:19|0.0038367
23:51:20|0.0038367
23:51:21|0.0038367
23:51:22|0.0038367
23:51:24|0.0038367
23:51:24|0.0038367
23:51:25|0.0038367
23:51:26|0.0038367
23:51:27|0.0038367
23:51:28|0.0038367
23:51:30|0.0038367
23:51:30|0.0038374
23:51:32|0.0038372
23:51:33|0.0038372
23:51:34|0.0038372
23:51:36|0.0038372
23:51:38|0.0038389
23:51:38|0.0038392
23:51:40|0.0038392
23:51:41|0.0038392
23:51:42|0.003839
23:51:43|0.003839
23:51:44|0.0038398
23:51:45|0.0038398
23:51:46|0.0038362
23:51:47|0.0038362
23:51:48|0.0038357
23:51:49|0.0038357
23:51:51|0.0038357
23:51:51|0.0038357
23:51:53|0.0038356
23:51:54|0.0038356
23:51:54|0.0038356
23:51:55|0.0038348
23:51:57|0.0038348
23:51:58|0.0038335
23:51:59|0.0038335
23:52:00|0.0038335
23:52:01|0.0038335
23:52:02|0.0038346
23:52:03|0.0038346
23:52:04|0.0038346
23:52:05|0.0038346
23:52:06|0.0038346
23:52:07|0.0038354
23:52:08|0.0038354
23:52:09|0.0038354
23:52:10|0.0038347
23:52:11|0.0038357
23:52:12|0.0038357
23:52:13|0.0038355
23:52:14|0.0038355
23:52:15|0.0038355
23:52:16|0.0038355
23:52:16|0.0038387
23:52:18|0.0038387
23:52:19|0.0038387
23:52:20|0.0038384
23:52:21|0.0038384
23:52:23|0.0038369
23:52:23|0.0038366
23:52:26|0.0038366
23:52:26|0.0038366
23:52:28|0.0038366
23:52:28|0.0038389
23:52:30|0.003836
23:52:32|0.0038364
23:52:32|0.0038364
23:52:33|0.0038364
23:52:34|0.0038364
23:52:35|0.0038363
23:52:36|0.0038363
23:52:38|0.0038363
23:52:39|0.0038358
23:52:40|0.0038358
23:52:41|0.0038351
23:52:42|0.0038351
23:52:43|0.0038337
23:52:44|0.0038337
23:52:45|0.0038337
23:52:46|0.0038337
23:52:48|0.0038337
23:52:48|0.0038337
23:52:49|0.0038337
23:52:50|0.0038337
23:52:51|0.0038348
23:52:52|0.0038333
23:52:53|0.0038333
23:52:54|0.0038333
23:52:55|0.0038333
23:52:56|0.0038333
23:52:57|0.0038333
23:52:58|0.0038337
23:52:59|0.0038336
23:53:00|0.0038336
23:53:01|0.0038336
23:53:02|0.0038333
23:53:03|0.0038332
23:53:04|0.0038332
23:53:05|0.0038332
23:53:06|0.0038334
23:53:07|0.0038334
23:53:08|0.0038335
23:53:09|0.0038344
23:53:10|0.0038352
23:53:11|0.0038347
23:53:12|0.0038348
23:53:13|0.0038348
23:53:14|0.0038348
23:53:16|0.0038348
23:53:17|0.0038348
23:53:17|0.0038348
23:53:18|0.0038348
23:53:19|0.0038348
23:53:20|0.0038348
23:53:23|0.0038359
23:53:23|0.0038346
23:53:24|0.0038345
23:53:25|0.0038344
23:53:26|0.0038344
23:53:27|0.0038344
23:53:28|0.0038326
23:53:29|0.0038326
23:53:30|0.0038341
23:53:31|0.0038335
23:53:33|0.0038335
23:53:34|0.0038335
23:53:35|0.0038335
23:53:36|0.0038335
23:53:37|0.0038326
23:53:39|0.0038326
23:53:40|0.0038329
23:53:42|0.0038341
23:53:43|0.0038341
23:53:43|0.0038341
23:53:44|0.0038318
23:53:45|0.0038311
23:53:47|0.0038311
23:53:48|0.0038311
23:53:49|0.0038321
23:53:49|0.0038311
23:53:50|0.0038311
23:53:51|0.0038314
23:53:52|0.003831
23:53:53|0.003831
23:53:54|0.003831
23:53:55|0.003831
23:53:57|0.0038316
23:53:57|0.0038319
23:53:58|0.0038319
23:53:59|0.0038311
23:54:01|0.0038311
23:54:02|0.0038316
23:54:03|0.0038311
23:54:04|0.0038311
23:54:04|0.0038311
23:54:06|0.0038311
23:54:06|0.0038311
23:54:09|0.0038311
23:54:09|0.0038311
23:54:10|0.0038311
23:54:11|0.0038311
23:54:13|0.0038326
23:54:13|0.0038325
23:54:15|0.0038338
23:54:16|0.0038326
23:54:17|0.0038336
23:54:18|0.0038336
23:54:19|0.0038336
23:54:20|0.0038336
23:54:21|0.0038336
23:54:22|0.0038336
23:54:23|0.0038336
23:54:25|0.0038362
23:54:27|0.0038325
23:54:27|0.0038345
23:54:30|0.0038333
23:54:30|0.0038313
23:54:31|0.0038325
23:54:32|0.0038325
23:54:33|0.0038325
23:54:35|0.0038325
23:54:36|0.0038332
23:54:36|0.0038357
23:54:37|0.0038357
23:54:38|0.0038357
23:54:39|0.0038357
23:54:41|0.0038357
23:54:43|0.0038328
23:54:45|0.0038328
23:54:46|0.0038328
23:54:46|0.0038342
23:54:49|0.0038322
23:54:49|0.0038316
23:54:50|0.0038329
23:54:51|0.0038329
23:54:52|0.0038311
23:54:53|0.003831
23:54:54|0.003831
23:54:55|0.003831
23:54:57|0.003831
23:54:57|0.003831
23:54:58|0.003831
23:54:59|0.003831
23:55:00|0.0038323
23:55:02|0.0038323
23:55:03|0.0038323
23:55:04|0.0038323
23:55:05|0.0038323
23:55:06|0.0038321
23:55:07|0.0038319
23:55:09|0.0038319
23:55:11|0.0038327
23:55:12|0.0038322
23:55:13|0.0038322
23:55:14|0.0038322
23:55:15|0.0038326
23:55:15|0.0038326
23:55:17|0.0038322
23:55:18|0.0038323
23:55:19|0.0038323
23:55:20|0.0038311
23:55:21|0.003831
23:55:21|0.003831
23:55:23|0.0038322
23:55:23|0.0038317
23:55:26|0.003831
23:55:26|0.003831
23:55:28|0.003831
23:55:29|0.0038318
23:55:31|0.0038326
23:55:32|0.0038316
23:55:34|0.0038316
23:55:34|0.0038351
23:55:35|0.0038351
23:55:37|0.0038351
23:55:38|0.0038311
23:55:38|0.0038311
23:55:40|0.0038314
23:55:41|0.0038314
23:55:41|0.0038332
23:55:42|0.0038332
23:55:43|0.0038313
23:55:45|0.003831
23:55:46|0.003831
23:55:47|0.003831
23:55:47|0.003831
23:55:49|0.0038313
23:55:49|0.003831
23:55:51|0.0038311
23:55:51|0.0038311
23:55:52|0.0038311
23:55:53|0.0038311
23:55:54|0.0038311
23:55:55|0.0038311
23:55:56|0.0038326
23:55:57|0.0038326
23:55:59|0.0038311
23:56:00|0.003831
23:56:00|0.003831
23:56:03|0.003831
23:56:03|0.003831
23:56:04|0.0038312
23:56:05|0.0038314
23:56:06|0.003831
23:56:07|0.0038313
23:56:08|0.0038313
23:56:09|0.0038313
23:56:10|0.0038324
23:56:11|0.0038324
23:56:12|0.0038337
23:56:13|0.0038351
23:56:14|0.0038351
23:56:15|0.0038356
23:56:16|0.0038356
23:56:17|0.0038348
23:56:18|0.0038363
23:56:20|0.0038363
23:56:20|0.0038363
23:56:21|0.0038363
23:56:22|0.0038363
23:56:24|0.003834
23:56:26|0.003834
23:56:28|0.003834
23:56:28|0.0038339
23:56:30|0.0038356
23:56:31|0.0038356
23:56:32|0.0038352
23:56:33|0.0038352
23:56:34|0.0038352
23:56:35|0.0038349
23:56:36|0.0038349
23:56:37|0.0038349
23:56:39|0.0038349
23:56:40|0.0038349
23:56:42|0.0038355
23:56:42|0.003832
23:56:43|0.003832
23:56:46|0.003832
23:56:47|0.0038355
23:56:48|0.0038355
23:56:48|0.0038345
23:56:49|0.0038345
23:56:51|0.0038345
23:56:51|0.0038334
23:56:52|0.0038334
23:56:53|0.0038334
23:56:54|0.0038334
23:56:55|0.0038334
23:56:57|0.0038334
23:56:57|0.0038335
23:56:59|0.0038335
23:57:00|0.0038335
23:57:00|0.0038335
23:57:01|0.0038335
23:57:03|0.0038335
23:57:04|0.0038335
23:57:05|0.003834
23:57:07|0.003834
23:57:08|0.0038339
23:57:08|0.0038341
23:57:11|0.0038334
23:57:11|0.0038334
23:57:12|0.0038329
23:57:13|0.0038329
23:57:14|0.0038329
23:57:15|0.0038329
23:57:16|0.0038329
23:57:18|0.0038329
23:57:18|0.0038333
23:57:19|0.0038333
23:57:21|0.0038333
23:57:21|0.0038337
23:57:22|0.0038337
23:57:23|0.0038337
23:57:24|0.0038339
23:57:25|0.0038339
23:57:26|0.0038339
23:57:27|0.0038339
23:57:29|0.0038346
23:57:30|0.0038346
23:57:32|0.0038341
23:57:33|0.0038341
23:57:33|0.0038341
23:57:34|0.0038341
23:57:35|0.0038337
23:57:36|0.0038337
23:57:39|0.0038332
23:57:40|0.0038332
23:57:41|0.0038332
23:57:41|0.0038342
23:57:43|0.0038342
23:57:44|0.0038342
23:57:46|0.0038342
23:57:47|0.0038332
23:57:49|0.0038318
23:57:49|0.0038318
23:57:51|0.003832
23:57:52|0.0038327
23:57:52|0.0038327
23:57:55|0.0038327
23:57:56|0.0038324
23:57:57|0.0038324
23:57:58|0.0038324
23:57:59|0.0038324
23:58:00|0.0038324
23:58:01|0.0038331
23:58:02|0.0038331
23:58:03|0.0038326
23:58:04|0.0038326
23:58:05|0.0038326
23:58:06|0.0038329
23:58:07|0.0038338
23:58:08|0.0038338
23:58:09|0.0038338
23:58:10|0.0038338
23:58:11|0.0038338
23:58:12|0.0038338
23:58:13|0.0038338
23:58:14|0.0038338
23:58:15|0.0038356
23:58:16|0.0038356
23:58:18|0.0038356
23:58:18|0.0038356
23:58:19|0.0038357
23:58:20|0.0038357
23:58:22|0.0038356
23:58:23|0.0038356
23:58:24|0.0038356
23:58:25|0.0038377
23:58:26|0.0038377
23:58:27|0.0038384
23:58:28|0.0038384
23:58:29|0.0038384
23:58:31|0.0038372
23:58:33|0.0038384
23:58:33|0.003837
23:58:35|0.0038376
23:58:35|0.0038376
23:58:38|0.0038356
23:58:39|0.0038378
23:58:40|0.0038378
23:58:41|0.0038378
23:58:42|0.0038378
23:58:43|0.0038378
23:58:45|0.003837
23:58:46|0.0038374
23:58:47|0.0038371
23:58:48|0.0038371
23:58:49|0.0038371
23:58:50|0.0038371
23:58:51|0.0038389
23:58:52|0.0038389
23:58:54|0.0038395
23:58:55|0.0038395
23:58:56|0.00384
23:58:57|0.00384
23:58:57|0.00384
23:58:59|0.0038385
23:58:59|0.0038385
23:59:01|0.0038385
23:59:01|0.0038385
23:59:03|0.0038385
23:59:03|0.0038355
23:59:05|0.0038355
23:59:06|0.0038383
23:59:06|0.0038383
23:59:07|0.0038383
23:59:09|0.0038383
23:59:09|0.0038383
23:59:11|0.0038402
23:59:12|0.0038402
23:59:13|0.0038402
23:59:13|0.0038402
23:59:14|0.003841
23:59:16|0.003841
23:59:17|0.003841
23:59:18|0.0038401
23:59:19|0.0038401
23:59:20|0.0038401
23:59:21|0.0038401
23:59:22|0.0038401
23:59:23|0.003841
23:59:24|0.0038407
23:59:25|0.0038407
23:59:26|0.0038407
23:59:27|0.0038407
23:59:28|0.0038407
23:59:30|0.0038414
23:59:31|0.0038414
23:59:32|0.0038414
23:59:33|0.0038406
23:59:35|0.0038393
23:59:36|0.0038393
23:59:37|0.003839
23:59:38|0.003839
23:59:40|0.003839
23:59:40|0.0038394
23:59:42|0.0038394
23:59:43|0.0038394
23:59:44|0.0038394
23:59:45|0.0038394
23:59:46|0.0038394
23:59:47|0.0038394
23:59:47|0.0038394
23:59:49|0.0038394
23:59:50|0.0038394
23:59:51|0.0038394
23:59:52|0.0038394
23:59:53|0.0038394
23:59:54|0.0038394
23:59:55|0.0038394
23:59:56|0.0038394
23:59:57|0.0038405
23:59:58|0.0038393
23:59:59|0.0038377