00:00:00|0.0040832
00:00:01|0.0040836
00:00:02|0.0040836
00:00:04|0.0040842
00:00:05|0.004081
00:00:06|0.004081
00:00:07|0.0040806
00:00:08|0.0040806
00:00:10|0.0040806
00:00:11|0.0040806
00:00:12|0.0040851
00:00:13|0.0040836
00:00:14|0.0040836
00:00:15|0.004086
00:00:16|0.0040875
00:00:17|0.0040875
00:00:18|0.0040875
00:00:19|0.0040875
00:00:21|0.0040875
00:00:22|0.0040885
00:00:22|0.0040883
00:00:24|0.0040866
00:00:24|0.0040866
00:00:25|0.0040842
00:00:27|0.0040842
00:00:28|0.0040871
00:00:28|0.0040847
00:00:30|0.0040847
00:00:32|0.0040879
00:00:33|0.0040878
00:00:34|0.0040878
00:00:34|0.0040878
00:00:36|0.004086
00:00:36|0.004086
00:00:39|0.0040845
00:00:39|0.0040845
00:00:40|0.0040845
00:00:41|0.0040845
00:00:42|0.004084
00:00:44|0.004084
00:00:45|0.004084
00:00:46|0.004084
00:00:47|0.004084
00:00:48|0.004084
00:00:49|0.0040841
00:00:50|0.0040841
00:00:51|0.0040841
00:00:52|0.0040841
00:00:53|0.0040828
00:00:54|0.0040817
00:00:55|0.0040817
00:00:57|0.0040817
00:00:58|0.0040817
00:00:59|0.0040817
00:01:01|0.0040817
00:01:01|0.0040817
00:01:03|0.0040817
00:01:04|0.0040851
00:01:04|0.0040855
00:01:05|0.0040855
00:01:06|0.0040825
00:01:07|0.0040825
00:01:08|0.0040825
00:01:09|0.0040828
00:01:11|0.0040828
00:01:12|0.0040828
00:01:12|0.0040828
00:01:13|0.004084
00:01:14|0.0040858
00:01:15|0.0040858
00:01:16|0.0040858
00:01:17|0.0040858
00:01:19|0.0040864
00:01:20|0.0040886
00:01:21|0.0040886
00:01:21|0.0040891
00:01:22|0.0040903
00:01:23|0.0040903
00:01:24|0.004089
00:01:25|0.004089
00:01:26|0.004089
00:01:29|0.0040913
00:01:29|0.0040913
00:01:30|0.0040913
00:01:32|0.0040913
00:01:33|0.0040913
00:01:34|0.0040913
00:01:35|0.0040907
00:01:37|0.0040923
00:01:38|0.004091
00:01:39|0.0040912
00:01:39|0.0040923
00:01:40|0.0040923
00:01:41|0.0040923
00:01:42|0.0040917
00:01:44|0.0040909
00:01:46|0.0040909
00:01:47|0.0040909
00:01:47|0.0040909
00:01:48|0.0040909
00:01:50|0.0040909
00:01:50|0.0040927
00:01:51|0.0040927
00:01:53|0.0040927
00:01:54|0.0040927
00:01:55|0.0040956
00:01:55|0.0040991
00:01:56|0.0040953
00:01:58|0.0040971
00:01:59|0.0040971
00:02:01|0.0040971
00:02:02|0.0040947
00:02:03|0.0040947
00:02:04|0.0040947
00:02:05|0.0040947
00:02:06|0.0040947
00:02:07|0.0040947
00:02:08|0.004097
00:02:09|0.0040974
00:02:10|0.0040961
00:02:12|0.0040961
00:02:13|0.0040961
00:02:14|0.0040991
00:02:15|0.0040991
00:02:16|0.0040977
00:02:16|0.0040977
00:02:18|0.0040977
00:02:18|0.0040977
00:02:20|0.0040996
00:02:20|0.0040986
00:02:21|0.0040986
00:02:22|0.004099
00:02:23|0.004099
00:02:25|0.004098
00:02:26|0.0040997
00:02:26|0.0040991
00:02:28|0.0040991
00:02:28|0.0040991
00:02:30|0.0040991
00:02:30|0.0040998
00:02:31|0.0040976
00:02:34|0.0040982
00:02:34|0.0040982
00:02:35|0.0040982
00:02:38|0.0040949
00:02:38|0.0040949
00:02:40|0.0040983
00:02:41|0.0040983
00:02:42|0.0041038
00:02:43|0.0041038
00:02:44|0.0041038
00:02:45|0.0041038
00:02:46|0.0041012
00:02:47|0.0041043
00:02:48|0.0041043
00:02:49|0.0041043
00:02:50|0.0041062
00:02:51|0.0041062
00:02:52|0.0041016
00:02:53|0.0041015
00:02:54|0.0041032
00:02:55|0.0041032
00:02:56|0.004103
00:02:58|0.004103
00:02:59|0.0040992
00:02:59|0.0041026
00:03:01|0.0041026
00:03:02|0.0041049
00:03:03|0.004107
00:03:04|0.004107
00:03:05|0.004107
00:03:06|0.004107
00:03:08|0.004107
00:03:09|0.004107
00:03:09|0.0041029
00:03:10|0.0041022
00:03:13|0.0041064
00:03:13|0.0041064
00:03:14|0.0041016
00:03:15|0.0041016
00:03:16|0.0041016
00:03:17|0.0041016
00:03:18|0.0040997
00:03:20|0.0040997
00:03:21|0.0040997
00:03:22|0.0041026
00:03:23|0.0041025
00:03:24|0.0041026
00:03:25|0.0041026
00:03:26|0.0041026
00:03:27|0.0041026
00:03:28|0.0041026
00:03:29|0.0041026
00:03:30|0.0041026
00:03:31|0.0041026
00:03:32|0.0041026
00:03:34|0.0041026
00:03:34|0.0041
00:03:36|0.0041
00:03:37|0.0041016
00:03:38|0.0041016
00:03:39|0.0041034
00:03:40|0.0041034
00:03:41|0.0040998
00:03:42|0.0040997
00:03:43|0.0040997
00:03:44|0.0041004
00:03:45|0.004103
00:03:46|0.004103
00:03:47|0.004103
00:03:48|0.004103
00:03:49|0.004103
00:03:50|0.004103
00:03:51|0.0041024
00:03:52|0.0041024
00:03:53|0.0041024
00:03:54|0.0041024
00:03:55|0.0041024
00:03:56|0.0041024
00:03:57|0.0041014
00:03:59|0.004101
00:04:00|0.0040997
00:04:00|0.0040997
00:04:02|0.0040997
00:04:04|0.0040997
00:04:04|0.0040997
00:04:05|0.0040997
00:04:06|0.0040988
00:04:07|0.0040988
00:04:08|0.0040988
00:04:09|0.0040988
00:04:10|0.0040988
00:04:11|0.0040988
00:04:12|0.0040988
00:04:13|0.0040968
00:04:14|0.0040992
00:04:15|0.0040992
00:04:17|0.0040992
00:04:17|0.0040992
00:04:18|0.0040992
00:04:20|0.0041012
00:04:21|0.0041002
00:04:21|0.0041002
00:04:22|0.0041002
00:04:23|0.0041002
00:04:24|0.0041002
00:04:26|0.0041002
00:04:26|0.0041002
00:04:27|0.0041002
00:04:29|0.0041002
00:04:30|0.0041062
00:04:31|0.0041081
00:04:32|0.004106
00:04:33|0.0041071
00:04:34|0.0041071
00:04:35|0.0041071
00:04:37|0.0041053
00:04:37|0.0041053
00:04:39|0.0041053
00:04:40|0.0041082
00:04:41|0.0041082
00:04:42|0.0041089
00:04:44|0.0041054
00:04:45|0.0041054
00:04:45|0.0041054
00:04:46|0.0041054
00:04:47|0.0041054
00:04:49|0.0041072
00:04:49|0.0041073
00:04:51|0.0041073
00:04:51|0.0041073
00:04:52|0.0041087
00:04:54|0.0041087
00:04:54|0.0041087
00:04:55|0.0041087
00:04:58|0.0041087
00:04:58|0.004108
00:04:59|0.004108
00:05:00|0.004108
00:05:01|0.0041079
00:05:02|0.0041079
00:05:04|0.0041079
00:05:04|0.0041053
00:05:05|0.0041053
00:05:06|0.0041062
00:05:07|0.0041064
00:05:08|0.0041064
00:05:10|0.0041064
00:05:11|0.0041034
00:05:12|0.0041034
00:05:14|0.0041034
00:05:15|0.0041034
00:05:16|0.0041034
00:05:17|0.004105
00:05:18|0.0041065
00:05:18|0.0041065
00:05:20|0.0041056
00:05:21|0.004105
00:05:22|0.0041034
00:05:23|0.0041025
00:05:25|0.0041021
00:05:25|0.0040999
00:05:26|0.0040999
00:05:27|0.0040999
00:05:29|0.0040999
00:05:30|0.0040999
00:05:30|0.0040999
00:05:31|0.0040999
00:05:33|0.0040999
00:05:33|0.0041032
00:05:34|0.0041032
00:05:36|0.0041031
00:05:37|0.0041001
00:05:39|0.0041001
00:05:40|0.0041001
00:05:42|0.0041
00:05:43|0.0041
00:05:43|0.0040999
00:05:46|0.0040999
00:05:47|0.0040986
00:05:47|0.0040986
00:05:49|0.0040996
00:05:49|0.0040976
00:05:51|0.0040976
00:05:53|0.0040976
00:05:53|0.0040976
00:05:54|0.0040976
00:05:55|0.0040976
00:05:56|0.0040968
00:05:57|0.0040968
00:05:58|0.0040991
00:06:00|0.0040991
00:06:01|0.0040991
00:06:02|0.0040959
00:06:03|0.0040959
00:06:05|0.0040959
00:06:05|0.0040959
00:06:07|0.0041014
00:06:09|0.0041014
00:06:10|0.0040986
00:06:10|0.0040986
00:06:11|0.0040986
00:06:12|0.0040986
00:06:14|0.0040986
00:06:14|0.0040986
00:06:16|0.0040986
00:06:17|0.0040986
00:06:17|0.0041019
00:06:19|0.0041019
00:06:20|0.0041019
00:06:20|0.0041019
00:06:22|0.0041019
00:06:23|0.0041019
00:06:25|0.0041018
00:06:25|0.0041017
00:06:26|0.0041017
00:06:27|0.0041017
00:06:28|0.0041017
00:06:29|0.0041017
00:06:30|0.0041032
00:06:31|0.0041032
00:06:33|0.0041032
00:06:33|0.0041032
00:06:34|0.0041032
00:06:35|0.0041032
00:06:36|0.0041032
00:06:37|0.0041032
00:06:39|0.0041053
00:06:39|0.0041053
00:06:42|0.0041055
00:06:42|0.0041063
00:06:44|0.0041063
00:06:45|0.0041038
00:06:46|0.0041038
00:06:47|0.0041038
00:06:48|0.0041041
00:06:49|0.0041041
00:06:50|0.0041041
00:06:51|0.0041041
00:06:52|0.0041043
00:06:53|0.0041081
00:06:54|0.0041081
00:06:55|0.0041081
00:06:56|0.0041079
00:06:57|0.0041079
00:06:58|0.0041049
00:06:59|0.0041049
00:07:00|0.0041049
00:07:01|0.004105
00:07:02|0.0041058
00:07:03|0.0041025
00:07:04|0.0041025
00:07:05|0.0041025
00:07:06|0.0041025
00:07:07|0.0041025
00:07:08|0.0041025
00:07:10|0.0041025
00:07:10|0.0041025
00:07:11|0.0041025
00:07:12|0.0041025
00:07:13|0.0041046
00:07:14|0.0041046
00:07:15|0.0041046
00:07:16|0.0041044
00:07:17|0.0041044
00:07:18|0.0041044
00:07:20|0.0041048
00:07:20|0.0041048
00:07:21|0.0041048
00:07:22|0.0041048
00:07:24|0.0041048
00:07:24|0.0041048
00:07:25|0.0041022
00:07:26|0.0041022
00:07:27|0.0041022
00:07:28|0.0041022
00:07:29|0.004105
00:07:30|0.004105
00:07:31|0.0041022
00:07:32|0.0041009
00:07:33|0.0041009
00:07:34|0.0041013
00:07:36|0.0041013
00:07:37|0.004102
00:07:38|0.004102
00:07:40|0.004102
00:07:40|0.004102
00:07:41|0.004102
00:07:43|0.004102
00:07:43|0.0041002
00:07:44|0.0041002
00:07:45|0.0041001
00:07:47|0.0041001
00:07:47|0.0041001
00:07:48|0.0041001
00:07:50|0.0041024
00:07:51|0.0041024
00:07:52|0.0041024
00:07:53|0.0041024
00:07:54|0.0041044
00:07:55|0.0041018
00:07:56|0.0041018
00:07:57|0.0041018
00:07:58|0.004105
00:07:59|0.004105
00:08:00|0.004105
00:08:01|0.004105
00:08:02|0.004105
00:08:03|0.0041069
00:08:04|0.0041069
00:08:05|0.0041069
00:08:07|0.0041069
00:08:08|0.0041069
00:08:10|0.0041069
00:08:10|0.0041069
00:08:11|0.0041069
00:08:12|0.0041069
00:08:13|0.0041069
00:08:15|0.0041069
00:08:16|0.0041069
00:08:17|0.0041069
00:08:18|0.0041069
00:08:19|0.0041069
00:08:21|0.0041051
00:08:22|0.0041051
00:08:23|0.0041051
00:08:24|0.0041051
00:08:25|0.0041051
00:08:26|0.0041051
00:08:27|0.0041051
00:08:27|0.0041051
00:08:30|0.0041051
00:08:32|0.0041078
00:08:32|0.0041078
00:08:34|0.0041078
00:08:36|0.0041078
00:08:38|0.0041078
00:08:40|0.0041056
00:08:41|0.0041057
00:08:42|0.0041057
00:08:44|0.0041064
00:08:45|0.0041073
00:08:45|0.004108
00:08:46|0.004108
00:08:47|0.004108
00:08:48|0.004108
00:08:49|0.004108
00:08:51|0.004108
00:08:52|0.004108
00:08:53|0.004108
00:08:54|0.004108
00:08:55|0.004108
00:08:56|0.004108
00:08:56|0.004108
00:08:57|0.004108
00:08:59|0.004108
00:09:00|0.0041064
00:09:02|0.0041064
00:09:03|0.004109
00:09:05|0.0041083
00:09:06|0.0041083
00:09:06|0.0041083
00:09:08|0.0041083
00:09:10|0.0041083
00:09:10|0.0041083
00:09:11|0.0041083
00:09:13|0.0041083
00:09:14|0.0041083
00:09:15|0.0041091
00:09:16|0.0041091
00:09:17|0.0041091
00:09:18|0.0041091
00:09:19|0.0041091
00:09:21|0.0041091
00:09:22|0.0041094
00:09:22|0.0041095
00:09:24|0.00411
00:09:25|0.00411
00:09:26|0.00411
00:09:26|0.00411
00:09:27|0.00411
00:09:28|0.00411
00:09:30|0.0041094
00:09:31|0.0041094
00:09:32|0.0041094
00:09:32|0.0041094
00:09:35|0.0041094
00:09:36|0.0041104
00:09:37|0.0041118
00:09:37|0.0041114
00:09:39|0.0041114
00:09:40|0.0041114
00:09:41|0.0041114
00:09:42|0.0041125
00:09:44|0.0041125
00:09:45|0.0041098
00:09:46|0.0041098
00:09:47|0.0041102
00:09:49|0.0041084
00:09:49|0.0041087
00:09:52|0.0041123
00:09:53|0.0041123
00:09:54|0.0041123
00:09:55|0.0041123
00:09:56|0.00411
00:09:57|0.0041098
00:09:58|0.0041098
00:09:59|0.0041098
00:10:00|0.0041125
00:10:01|0.0041125
00:10:02|0.0041105
00:10:03|0.0041105
00:10:04|0.0041105
00:10:05|0.0041105
00:10:07|0.0041129
00:10:07|0.0041131
00:10:08|0.0041167
00:10:11|0.0041103
00:10:11|0.0041103
00:10:13|0.0041103
00:10:14|0.0041103
00:10:14|0.0041181
00:10:15|0.0041181
00:10:18|0.0041169
00:10:18|0.0041171
00:10:20|0.0041171
00:10:20|0.0041181
00:10:21|0.0041154
00:10:22|0.0041154
00:10:23|0.0041174
00:10:24|0.0041174
00:10:25|0.0041174
00:10:27|0.0041187
00:10:27|0.0041187
00:10:28|0.0041166
00:10:29|0.0041166
00:10:31|0.0041188
00:10:32|0.0041188
00:10:32|0.0041199
00:10:33|0.0041173
00:10:34|0.0041199
00:10:35|0.0041213
00:10:36|0.0041174
00:10:37|0.0041174
00:10:38|0.0041202
00:10:39|0.0041202
00:10:40|0.0041177
00:10:42|0.0041178
00:10:44|0.0041178
00:10:44|0.0041176
00:10:47|0.0041175
00:10:47|0.0041174
00:10:48|0.0041173
00:10:49|0.0041173
00:10:50|0.0041174
00:10:51|0.0041188
00:10:52|0.0041188
00:10:55|0.00412
00:10:55|0.0041134
00:10:56|0.0041134
00:10:57|0.0041157
00:10:58|0.0041147
00:10:59|0.0041147
00:11:00|0.0041177
00:11:01|0.0041177
00:11:02|0.0041177
00:11:03|0.0041174
00:11:04|0.0041158
00:11:05|0.0041145
00:11:06|0.0041126
00:11:07|0.0041136
00:11:08|0.0041156
00:11:09|0.0041156
00:11:10|0.0041151
00:11:12|0.0041166
00:11:13|0.0041166
00:11:14|0.0041166
00:11:15|0.0041143
00:11:16|0.0041143
00:11:17|0.0041143
00:11:18|0.0041171
00:11:19|0.0041161
00:11:20|0.0041165
00:11:21|0.0041179
00:11:22|0.0041192
00:11:23|0.0041143
00:11:25|0.0041168
00:11:26|0.0041167
00:11:26|0.0041167
00:11:28|0.004121
00:11:29|0.004121
00:11:29|0.004121
00:11:31|0.004121
00:11:33|0.004121
00:11:33|0.004121
00:11:34|0.004121
00:11:35|0.004121
00:11:36|0.004121
00:11:37|0.004121
00:11:38|0.0041142
00:11:39|0.0041157
00:11:40|0.0041163
00:11:41|0.0041167
00:11:42|0.0041165
00:11:44|0.0041165
00:11:45|0.0041133
00:11:46|0.0041153
00:11:47|0.0041154
00:11:48|0.0041115
00:11:49|0.0041142
00:11:50|0.0041159
00:11:52|0.0041159
00:11:52|0.0041168
00:11:54|0.0041168
00:11:56|0.0041173
00:11:56|0.0041201
00:11:57|0.0041207
00:11:58|0.004121
00:11:59|0.004121
00:12:01|0.0041193
00:12:01|0.0041193
00:12:03|0.0041193
00:12:04|0.0041173
00:12:04|0.0041173
00:12:05|0.0041173
00:12:06|0.0041174
00:12:07|0.0041162
00:12:08|0.0041162
00:12:10|0.0041176
00:12:11|0.0041176
00:12:11|0.0041176
00:12:12|0.0041179
00:12:14|0.004117
00:12:15|0.004117
00:12:15|0.0041187
00:12:16|0.0041187
00:12:18|0.0041187
00:12:18|0.0041194
00:12:19|0.0041177
00:12:20|0.0041214
00:12:22|0.0041214
00:12:22|0.0041214
00:12:23|0.0041214
00:12:25|0.0041214
00:12:27|0.0041187
00:12:27|0.0041217
00:12:28|0.0041217
00:12:29|0.0041217
00:12:30|0.0041217
00:12:31|0.0041171
00:12:32|0.0041171
00:12:33|0.0041171
00:12:34|0.0041217
00:12:35|0.0041217
00:12:37|0.0041217
00:12:37|0.0041217
00:12:38|0.0041217
00:12:39|0.0041217
00:12:40|0.0041173
00:12:41|0.0041173
00:12:42|0.0041173
00:12:43|0.0041173
00:12:45|0.0041173
00:12:45|0.0041173
00:12:47|0.0041173
00:12:48|0.0041165
00:12:49|0.0041165
00:12:50|0.0041165
00:12:51|0.0041162
00:12:52|0.0041162
00:12:53|0.0041162
00:12:54|0.004114
00:12:55|0.004114
00:12:56|0.0041144
00:12:57|0.0041141
00:12:58|0.0041134
00:12:59|0.004112
00:13:00|0.004112
00:13:01|0.004112
00:13:02|0.004112
00:13:03|0.004112
00:13:04|0.004112
00:13:05|0.0041142
00:13:06|0.0041142
00:13:07|0.0041142
00:13:08|0.0041136
00:13:09|0.004112
00:13:11|0.004112
00:13:12|0.0041117
00:13:13|0.004114
00:13:14|0.0041118
00:13:15|0.0041118
00:13:16|0.0041095
00:13:17|0.0041095
00:13:18|0.0041117
00:13:19|0.0041117
00:13:20|0.0041117
00:13:22|0.0041117
00:13:22|0.0041102
00:13:25|0.0041102
00:13:25|0.0041091
00:13:26|0.0041091
00:13:27|0.0041107
00:13:28|0.0041107
00:13:29|0.0041093
00:13:31|0.0041066
00:13:31|0.0041071
00:13:32|0.0041082
00:13:33|0.0041079
00:13:34|0.0041064
00:13:35|0.0041106
00:13:36|0.0041106
00:13:37|0.0041106
00:13:38|0.0041106
00:13:39|0.0041081
00:13:40|0.0041081
00:13:41|0.0041081
00:13:42|0.0041087
00:13:43|0.0041087
00:13:44|0.0041087
00:13:45|0.0041079
00:13:46|0.0041079
00:13:48|0.0041101
00:13:49|0.0041079
00:13:50|0.0041079
00:13:51|0.0041079
00:13:52|0.004108
00:13:53|0.0041088
00:13:54|0.0041088
00:13:55|0.0041088
00:13:56|0.0041088
00:13:57|0.0041088
00:13:58|0.0041063
00:13:59|0.0041056
00:14:00|0.0041079
00:14:01|0.004101
00:14:02|0.0040986
00:14:03|0.0040983
00:14:05|0.004101
00:14:06|0.0041038
00:14:07|0.0041038
00:14:09|0.0041035
00:14:09|0.004101
00:14:11|0.0041017
00:14:12|0.0041017
00:14:13|0.0040995
00:14:15|0.0040994
00:14:16|0.0040994
00:14:17|0.0040994
00:14:18|0.0040994
00:14:20|0.0040994
00:14:21|0.0041011
00:14:21|0.0040987
00:14:23|0.0040987
00:14:23|0.0040987
00:14:26|0.0040968
00:14:26|0.0040969
00:14:27|0.0040954
00:14:28|0.0040931
00:14:29|0.0040949
00:14:30|0.0040949
00:14:32|0.0040937
00:14:32|0.0040937
00:14:33|0.0040937
00:14:34|0.0040937
00:14:35|0.0040937
00:14:36|0.0040936
00:14:37|0.0040941
00:14:38|0.0040929
00:14:39|0.0040927
00:14:40|0.0040927
00:14:41|0.0040927
00:14:42|0.0040928
00:14:43|0.0040928
00:14:45|0.0040925
00:14:47|0.0040924
00:14:47|0.0040922
00:14:48|0.0040913
00:14:49|0.0040908
00:14:50|0.0040916
00:14:51|0.0040854
00:14:52|0.0040845
00:14:53|0.0040807
00:14:54|0.0040804
00:14:55|0.0040786
00:14:57|0.0040802
00:14:58|0.0040779
00:14:59|0.0040802
00:15:00|0.0040786
00:15:01|0.0040774
00:15:02|0.0040796
00:15:04|0.0040786
00:15:04|0.0040786
00:15:05|0.0040787
00:15:06|0.0040787
00:15:07|0.0040787
00:15:09|0.0040787
00:15:09|0.0040796
00:15:10|0.0040796
00:15:11|0.0040796
00:15:13|0.0040796
00:15:14|0.0040821
00:15:15|0.004083
00:15:16|0.004083
00:15:17|0.004083
00:15:17|0.004083
00:15:18|0.004083
00:15:20|0.0040816
00:15:21|0.0040816
00:15:23|0.0040845
00:15:23|0.0040845
00:15:25|0.0040845
00:15:26|0.0040845
00:15:27|0.0040845
00:15:29|0.0040844
00:15:30|0.0040843
00:15:31|0.0040843
00:15:32|0.0040843
00:15:33|0.0040843
00:15:35|0.0040841
00:15:36|0.0040841
00:15:38|0.0040791
00:15:39|0.0040791
00:15:40|0.0040791
00:15:41|0.0040791
00:15:42|0.0040824
00:15:43|0.0040824
00:15:44|0.0040824
00:15:45|0.0040824
00:15:46|0.0040824
00:15:47|0.0040837
00:15:48|0.004082
00:15:50|0.0040853
00:15:51|0.004086
00:15:52|0.0040855
00:15:52|0.0040855
00:15:53|0.0040902
00:15:56|0.0040897
00:15:57|0.0040906
00:15:58|0.0040862
00:15:59|0.0040914
00:16:00|0.0040914
00:16:02|0.0040897
00:16:02|0.0040877
00:16:03|0.0040877
00:16:04|0.0040877
00:16:05|0.0040877
00:16:06|0.0040877
00:16:07|0.0040877
00:16:09|0.0040877
00:16:09|0.0040877
00:16:11|0.0040894
00:16:12|0.0040894
00:16:12|0.0040894
00:16:13|0.0040882
00:16:14|0.0040882
00:16:15|0.0040894
00:16:17|0.0040894
00:16:18|0.0040894
00:16:19|0.0040894
00:16:20|0.0040894
00:16:21|0.0040894
00:16:22|0.0040903
00:16:23|0.0040903
00:16:24|0.0040903
00:16:26|0.0040907
00:16:27|0.0040907
00:16:29|0.0040907
00:16:29|0.0040907
00:16:31|0.0040907
00:16:31|0.0040878
00:16:32|0.0040878
00:16:33|0.0040878
00:16:34|0.0040888
00:16:36|0.0040902
00:16:36|0.0040902
00:16:37|0.0040876
00:16:38|0.0040876
00:16:39|0.0040855
00:16:40|0.0040855
00:16:41|0.0040855
00:16:42|0.0040855
00:16:43|0.0040855
00:16:44|0.0040855
00:16:45|0.0040855
00:16:47|0.0040855
00:16:47|0.0040855
00:16:49|0.0040855
00:16:50|0.0040855
00:16:50|0.0040855
00:16:53|0.0040855
00:16:53|0.0040891
00:16:54|0.0040891
00:16:55|0.0040891
00:16:56|0.0040891
00:16:57|0.0040891
00:16:58|0.0040891
00:16:59|0.0040891
00:17:00|0.0040891
00:17:01|0.0040891
00:17:02|0.0040891
00:17:04|0.0040901
00:17:04|0.0040901
00:17:05|0.0040901
00:17:07|0.0040915
00:17:09|0.0040915
00:17:10|0.0040915
00:17:11|0.0040915
00:17:12|0.0040915
00:17:14|0.004091
00:17:15|0.004091
00:17:16|0.0040882
00:17:16|0.0040882
00:17:19|0.0040882
00:17:19|0.0040891
00:17:21|0.0040891
00:17:22|0.0040891
00:17:22|0.0040885
00:17:24|0.0040885
00:17:25|0.0040885
00:17:26|0.0040885
00:17:27|0.0040885
00:17:28|0.0040885
00:17:29|0.0040885
00:17:30|0.0040885
00:17:31|0.0040885
00:17:32|0.0040885
00:17:33|0.0040885
00:17:34|0.0040913
00:17:35|0.0040913
00:17:36|0.0040923
00:17:37|0.0040923
00:17:38|0.0040927
00:17:39|0.0040905
00:17:40|0.0040913
00:17:41|0.0040913
00:17:42|0.0040913
00:17:43|0.0040913
00:17:44|0.0040913
00:17:45|0.0040923
00:17:46|0.0040923
00:17:47|0.0040906
00:17:48|0.0040906
00:17:49|0.0040906
00:17:51|0.0040906
00:17:52|0.004093
00:17:53|0.004093
00:17:55|0.004093
00:17:55|0.004093
00:17:57|0.0040904
00:17:57|0.0040916
00:17:58|0.0040916
00:18:00|0.0040916
00:18:00|0.0040927
00:18:01|0.0040927
00:18:03|0.0040927
00:18:04|0.0040896
00:18:05|0.0040886
00:18:06|0.0040886
00:18:07|0.0040886
00:18:08|0.0040886
00:18:09|0.0040886
00:18:10|0.0040886
00:18:12|0.0040886
00:18:12|0.0040886
00:18:13|0.0040886
00:18:15|0.0040886
00:18:15|0.0040886
00:18:16|0.0040886
00:18:18|0.0040866
00:18:18|0.0040866
00:18:19|0.0040864
00:18:20|0.0040864
00:18:21|0.0040864
00:18:23|0.0040864
00:18:24|0.0040871
00:18:25|0.0040871
00:18:25|0.0040848
00:18:26|0.0040873
00:18:28|0.0040873
00:18:29|0.0040873
00:18:29|0.0040873
00:18:30|0.0040873
00:18:32|0.0040855
00:18:32|0.0040855
00:18:34|0.0040844
00:18:34|0.0040844
00:18:36|0.0040844
00:18:37|0.0040844
00:18:38|0.0040844
00:18:39|0.0040846
00:18:40|0.0040846
00:18:40|0.0040846
00:18:41|0.0040846
00:18:43|0.0040846
00:18:44|0.0040846
00:18:46|0.0040846
00:18:46|0.0040846
00:18:47|0.0040846
00:18:48|0.0040855
00:18:50|0.0040855
00:18:50|0.0040863
00:18:52|0.0040863
00:18:53|0.0040863
00:18:54|0.0040863
00:18:55|0.0040863
00:18:57|0.0040863
00:18:57|0.0040863
00:18:58|0.0040863
00:18:59|0.0040863
00:19:00|0.0040827
00:19:02|0.0040827
00:19:03|0.004084
00:19:04|0.004084
00:19:05|0.004084
00:19:06|0.004084
00:19:07|0.004084
00:19:08|0.0040839
00:19:09|0.0040839
00:19:10|0.0040839
00:19:11|0.0040839
00:19:12|0.0040837
00:19:14|0.0040849
00:19:15|0.0040849
00:19:17|0.0040848
00:19:17|0.0040842
00:19:18|0.0040842
00:19:19|0.0040809
00:19:22|0.0040809
00:19:23|0.0040809
00:19:23|0.0040809
00:19:24|0.0040809
00:19:25|0.0040809
00:19:26|0.0040809
00:19:27|0.0040809
00:19:29|0.0040809
00:19:30|0.0040834
00:19:31|0.0040834
00:19:32|0.0040834
00:19:33|0.0040834
00:19:34|0.0040842
00:19:35|0.0040842
00:19:36|0.0040842
00:19:37|0.0040842
00:19:38|0.0040842
00:19:39|0.0040842
00:19:40|0.0040842
00:19:42|0.0040842
00:19:43|0.0040824
00:19:44|0.0040824
00:19:44|0.0040824
00:19:45|0.0040824
00:19:46|0.0040837
00:19:47|0.0040837
00:19:48|0.0040837
00:19:51|0.0040837
00:19:51|0.0040837
00:19:52|0.0040838
00:19:54|0.0040838
00:19:54|0.0040838
00:19:55|0.0040838
00:19:56|0.0040838
00:19:58|0.0040838
00:19:59|0.0040866
00:20:00|0.0040866
00:20:01|0.0040866
00:20:02|0.0040866
00:20:02|0.0040866
00:20:04|0.0040866
00:20:04|0.0040866
00:20:05|0.0040866
00:20:07|0.0040866
00:20:08|0.0040866
00:20:08|0.0040866
00:20:09|0.0040867
00:20:10|0.0040867
00:20:12|0.0040867
00:20:12|0.0040867
00:20:14|0.0040867
00:20:16|0.0040867
00:20:16|0.0040867
00:20:18|0.0040867
00:20:18|0.0040867
00:20:20|0.0040867
00:20:20|0.0040867
00:20:21|0.0040867
00:20:22|0.0040867
00:20:24|0.004085
00:20:24|0.0040877
00:20:25|0.0040885
00:20:26|0.0040886
00:20:28|0.0040886
00:20:28|0.0040895
00:20:29|0.0040895
00:20:31|0.0040895
00:20:31|0.0040899
00:20:32|0.0040899
00:20:34|0.0040899
00:20:35|0.0040877
00:20:35|0.0040877
00:20:38|0.0040877
00:20:38|0.0040877
00:20:39|0.0040877
00:20:40|0.0040878
00:20:41|0.0040878
00:20:42|0.0040877
00:20:43|0.0040877
00:20:44|0.0040877
00:20:45|0.0040877
00:20:46|0.0040877
00:20:48|0.0040877
00:20:49|0.0040877
00:20:50|0.0040877
00:20:51|0.0040877
00:20:52|0.0040877
00:20:53|0.0040877
00:20:54|0.0040877
00:20:55|0.0040877
00:20:56|0.0040877
00:20:57|0.0040877
00:20:58|0.0040877
00:20:59|0.0040877
00:21:00|0.0040877
00:21:02|0.0040868
00:21:04|0.0040891
00:21:04|0.0040891
00:21:06|0.0040891
00:21:07|0.0040891
00:21:09|0.004087
00:21:10|0.0040871
00:21:10|0.0040871
00:21:12|0.0040845
00:21:13|0.0040845
00:21:14|0.0040845
00:21:15|0.0040854
00:21:16|0.0040854
00:21:17|0.0040854
00:21:18|0.0040854
00:21:19|0.0040854
00:21:20|0.0040829
00:21:21|0.0040828
00:21:22|0.0040828
00:21:23|0.0040828
00:21:24|0.0040822
00:21:25|0.0040822
00:21:26|0.0040822
00:21:27|0.0040822
00:21:28|0.0040822
00:21:29|0.0040818
00:21:30|0.0040818
00:21:31|0.0040818
00:21:32|0.0040818
00:21:32|0.0040818
00:21:34|0.0040818
00:21:35|0.0040818
00:21:35|0.0040845
00:21:37|0.0040845
00:21:38|0.0040824
00:21:39|0.0040824
00:21:40|0.0040824
00:21:41|0.0040848
00:21:41|0.0040848
00:21:43|0.0040848
00:21:44|0.0040857
00:21:45|0.0040857
00:21:46|0.0040857
00:21:47|0.004084
00:21:48|0.0040844
00:21:49|0.0040844
00:21:50|0.0040872
00:21:50|0.0040872
00:21:52|0.0040872
00:21:53|0.0040872
00:21:54|0.0040872
00:21:55|0.0040872
00:21:56|0.0040872
00:21:56|0.0040872
00:21:58|0.0040872
00:21:59|0.0040872
00:22:00|0.0040872
00:22:01|0.0040856
00:22:02|0.0040856
00:22:03|0.0040856
00:22:04|0.0040843
00:22:05|0.0040843
00:22:06|0.0040843
00:22:08|0.0040843
00:22:09|0.0040823
00:22:10|0.0040808
00:22:11|0.0040808
00:22:11|0.0040808
00:22:13|0.0040826
00:22:14|0.0040826
00:22:15|0.0040826
00:22:16|0.0040852
00:22:16|0.0040844
00:22:18|0.0040844
00:22:19|0.0040827
00:22:20|0.004086
00:22:22|0.004086
00:22:22|0.004086
00:22:23|0.004086
00:22:25|0.004086
00:22:25|0.004086
00:22:28|0.004086
00:22:28|0.004086
00:22:29|0.004086
00:22:30|0.0040868
00:22:31|0.0040868
00:22:32|0.0040868
00:22:33|0.0040868
00:22:34|0.0040868
00:22:35|0.0040868
00:22:36|0.0040862
00:22:37|0.0040839
00:22:38|0.0040839
00:22:39|0.0040839
00:22:40|0.0040839
00:22:41|0.0040838
00:22:42|0.0040838
00:22:43|0.0040838
00:22:44|0.0040838
00:22:46|0.0040838
00:22:47|0.004085
00:22:48|0.004085
00:22:49|0.0040838
00:22:50|0.0040838
00:22:51|0.0040838
00:22:52|0.0040838
00:22:53|0.0040863
00:22:54|0.0040852
00:22:55|0.0040852
00:22:56|0.0040842
00:22:57|0.0040842
00:22:58|0.0040814
00:22:59|0.0040814
00:23:00|0.004086
00:23:01|0.0040827
00:23:02|0.0040827
00:23:03|0.0040827
00:23:04|0.0040815
00:23:05|0.0040815
00:23:06|0.0040828
00:23:07|0.0040829
00:23:08|0.0040829
00:23:09|0.0040829
00:23:10|0.0040829
00:23:11|0.0040829
00:23:12|0.0040829
00:23:13|0.0040829
00:23:14|0.0040829
00:23:15|0.0040829
00:23:16|0.0040829
00:23:17|0.0040829
00:23:18|0.0040829
00:23:19|0.0040843
00:23:20|0.0040843
00:23:21|0.0040828
00:23:23|0.0040828
00:23:24|0.0040828
00:23:24|0.0040828
00:23:26|0.0040862
00:23:27|0.0040862
00:23:28|0.0040862
00:23:29|0.0040854
00:23:30|0.0040881
00:23:31|0.0040855
00:23:32|0.0040859
00:23:32|0.0040859
00:23:34|0.0040859
00:23:35|0.0040859
00:23:36|0.0040886
00:23:36|0.0040902
00:23:38|0.0040902
00:23:39|0.0040902
00:23:39|0.0040902
00:23:40|0.0040902
00:23:42|0.0040902
00:23:43|0.0040902
00:23:44|0.0040902
00:23:45|0.0040877
00:23:46|0.0040877
00:23:46|0.0040877
00:23:48|0.0040903
00:23:49|0.0040903
00:23:50|0.0040872
00:23:50|0.0040872
00:23:52|0.0040872
00:23:53|0.004087
00:23:55|0.0040869
00:23:55|0.0040869
00:23:56|0.0040869
00:23:59|0.0040916
00:24:00|0.0040903
00:24:01|0.0040903
00:24:02|0.0040885
00:24:04|0.0040885
00:24:05|0.0040908
00:24:07|0.0040908
00:24:08|0.0040908
00:24:09|0.0040897
00:24:10|0.0040882
00:24:11|0.0040882
00:24:13|0.0040882
00:24:13|0.0040882
00:24:15|0.0040882
00:24:16|0.0040882
00:24:17|0.0040882
00:24:18|0.0040882
00:24:19|0.0040882
00:24:21|0.0040893
00:24:21|0.0040893
00:24:22|0.0040893
00:24:25|0.0040904
00:24:25|0.0040892
00:24:26|0.0040892
00:24:27|0.0040892
00:24:28|0.0040892
00:24:29|0.0040892
00:24:31|0.0040892
00:24:32|0.0040892
00:24:33|0.0040892
00:24:34|0.0040892
00:24:35|0.0040892
00:24:36|0.0040893
00:24:37|0.0040893
00:24:38|0.0040893
00:24:39|0.0040893
00:24:40|0.0040893
00:24:41|0.0040893
00:24:42|0.0040893
00:24:43|0.0040893
00:24:44|0.0040893
00:24:45|0.0040893
00:24:46|0.0040927
00:24:47|0.0040927
00:24:48|0.0040927
00:24:49|0.0040927
00:24:50|0.0040927
00:24:51|0.0040927
00:24:52|0.0040927
00:24:53|0.0040928
00:24:54|0.0040928
00:24:56|0.0040928
00:24:56|0.0040928
00:24:57|0.0040928
00:24:59|0.0040939
00:24:59|0.004095
00:25:00|0.004095
00:25:01|0.004095
00:25:02|0.0040954
00:25:03|0.0040954
00:25:05|0.0040978
00:25:06|0.0040978
00:25:07|0.0040964
00:25:08|0.0040964
00:25:09|0.0040964
00:25:10|0.0040964
00:25:11|0.0040977
00:25:12|0.0040977
00:25:13|0.004096
00:25:14|0.0040978
00:25:15|0.0040978
00:25:16|0.0040978
00:25:17|0.0040978
00:25:18|0.0040978
00:25:19|0.0040978
00:25:20|0.0040978
00:25:21|0.0040978
00:25:22|0.0040978
00:25:23|0.0040978
00:25:24|0.0040978
00:25:25|0.0040978
00:25:27|0.0040978
00:25:27|0.0040986
00:25:29|0.0040986
00:25:30|0.0040967
00:25:30|0.0040986
00:25:31|0.0040986
00:25:32|0.0040984
00:25:33|0.0040984
00:25:35|0.0040984
00:25:35|0.0040984
00:25:36|0.0040986
00:25:37|0.004099
00:25:39|0.0041008
00:25:39|0.0041008
00:25:41|0.0040982
00:25:42|0.0040982
00:25:42|0.0041004
00:25:44|0.0041004
00:25:45|0.0040988
00:25:46|0.0040988
00:25:46|0.0040988
00:25:48|0.0040988
00:25:49|0.004098
00:25:49|0.004098
00:25:50|0.004098
00:25:51|0.004098
00:25:52|0.004098
00:25:53|0.004098
00:25:55|0.004098
00:25:56|0.004098
00:25:56|0.0040972
00:25:57|0.0040972
00:25:58|0.0040972
00:26:00|0.0040968
00:26:01|0.0040975
00:26:01|0.0040975
00:26:03|0.0040975
00:26:04|0.0040975
00:26:04|0.0040935
00:26:06|0.004094
00:26:08|0.0040876
00:26:08|0.0040903
00:26:09|0.0040903
00:26:11|0.0040904
00:26:11|0.0040904
00:26:13|0.0040904
00:26:14|0.0040893
00:26:15|0.0040893
00:26:15|0.0040893
00:26:17|0.0040893
00:26:18|0.0040893
00:26:19|0.0040871
00:26:21|0.0040871
00:26:21|0.0040871
00:26:22|0.0040871
00:26:24|0.0040871
00:26:25|0.0040871
00:26:26|0.0040871
00:26:27|0.0040891
00:26:28|0.0040891
00:26:29|0.0040891
00:26:31|0.0040891
00:26:32|0.0040886
00:26:33|0.0040886
00:26:34|0.0040857
00:26:35|0.0040857
00:26:36|0.0040851
00:26:36|0.0040851
00:26:38|0.0040842
00:26:39|0.0040842
00:26:40|0.0040842
00:26:41|0.0040842
00:26:41|0.0040835
00:26:43|0.0040834
00:26:44|0.0040796
00:26:45|0.0040796
00:26:45|0.0040842
00:26:46|0.0040832
00:26:47|0.0040832
00:26:49|0.0040832
00:26:50|0.0040818
00:26:51|0.0040818
00:26:52|0.0040842
00:26:52|0.004083
00:26:54|0.0040842
00:26:55|0.0040842
00:26:55|0.0040842
00:26:57|0.0040842
00:26:59|0.00408
00:27:00|0.00408
00:27:02|0.00408
00:27:02|0.00408
00:27:03|0.00408
00:27:04|0.00408
00:27:06|0.0040785
00:27:06|0.0040816
00:27:08|0.0040816
00:27:10|0.00408
00:27:10|0.00408
00:27:11|0.00408
00:27:12|0.00408
00:27:14|0.00408
00:27:15|0.00408
00:27:17|0.00408
00:27:17|0.00408
00:27:18|0.004082
00:27:19|0.004082
00:27:20|0.004082
00:27:21|0.004082
00:27:23|0.004082
00:27:23|0.004082
00:27:24|0.0040778
00:27:25|0.004077
00:27:26|0.004077
00:27:27|0.0040811
00:27:29|0.0040811
00:27:30|0.0040818
00:27:31|0.0040818
00:27:32|0.0040818
00:27:33|0.0040818
00:27:34|0.00408
00:27:35|0.00408
00:27:36|0.00408
00:27:37|0.00408
00:27:38|0.00408
00:27:39|0.0040814
00:27:40|0.0040814
00:27:41|0.0040814
00:27:42|0.0040814
00:27:43|0.0040814
00:27:45|0.0040814
00:27:46|0.0040819
00:27:47|0.0040819
00:27:47|0.0040819
00:27:49|0.0040819
00:27:49|0.0040809
00:27:50|0.0040809
00:27:52|0.0040809
00:27:52|0.0040809
00:27:54|0.0040809
00:27:54|0.0040809
00:27:55|0.0040809
00:27:57|0.0040809
00:27:59|0.0040809
00:27:59|0.0040809
00:28:00|0.0040809
00:28:01|0.004081
00:28:02|0.004081
00:28:03|0.0040839
00:28:04|0.0040783
00:28:06|0.0040815
00:28:07|0.0040815
00:28:08|0.0040815
00:28:09|0.0040815
00:28:10|0.0040815
00:28:11|0.0040815
00:28:13|0.00408
00:28:14|0.00408
00:28:14|0.0040805
00:28:16|0.0040805
00:28:17|0.0040801
00:28:17|0.0040801
00:28:19|0.0040801
00:28:20|0.0040801
00:28:21|0.0040801
00:28:21|0.0040801
00:28:23|0.0040822
00:28:23|0.0040822
00:28:25|0.0040822
00:28:26|0.0040822
00:28:28|0.0040822
00:28:28|0.004083
00:28:29|0.004083
00:28:31|0.004083
00:28:31|0.004083
00:28:32|0.004083
00:28:34|0.004083
00:28:34|0.004083
00:28:35|0.004083
00:28:36|0.0040845
00:28:38|0.0040845
00:28:38|0.0040845
00:28:39|0.0040841
00:28:41|0.0040841
00:28:41|0.0040841
00:28:43|0.0040803
00:28:43|0.004082
00:28:44|0.004082
00:28:45|0.004082
00:28:46|0.004082
00:28:47|0.004082
00:28:48|0.004082
00:28:49|0.0040818
00:28:50|0.0040818
00:28:52|0.0040818
00:28:53|0.00408
00:28:53|0.00408
00:28:54|0.0040801
00:28:55|0.0040821
00:28:56|0.0040821
00:28:57|0.0040821
00:28:58|0.0040821
00:28:59|0.0040801
00:29:00|0.00408
00:29:03|0.00408
00:29:03|0.00408
00:29:05|0.00408
00:29:06|0.0040811
00:29:07|0.004081
00:29:08|0.004081
00:29:09|0.004081
00:29:10|0.004081
00:29:12|0.004081
00:29:13|0.004081
00:29:13|0.004081
00:29:15|0.004081
00:29:15|0.004081
00:29:16|0.0040812
00:29:18|0.0040812
00:29:18|0.0040812
00:29:20|0.0040812
00:29:21|0.0040796
00:29:22|0.0040796
00:29:23|0.0040796
00:29:24|0.0040826
00:29:24|0.0040826
00:29:25|0.0040826
00:29:27|0.0040794
00:29:28|0.0040794
00:29:29|0.0040794
00:29:29|0.0040794
00:29:31|0.0040794
00:29:32|0.0040794
00:29:33|0.0040794
00:29:34|0.0040794
00:29:35|0.0040794
00:29:35|0.0040794
00:29:36|0.0040794
00:29:37|0.0040805
00:29:38|0.0040805
00:29:39|0.0040805
00:29:40|0.0040805
00:29:43|0.0040805
00:29:43|0.0040797
00:29:44|0.0040797
00:29:45|0.0040779
00:29:46|0.0040799
00:29:47|0.0040799
00:29:48|0.00408
00:29:49|0.004078
00:29:50|0.0040779
00:29:51|0.0040779
00:29:52|0.0040779
00:29:53|0.0040779
00:29:54|0.0040779
00:29:55|0.0040779
00:29:56|0.0040779
00:29:57|0.0040779
00:29:58|0.0040779
00:29:59|0.0040779
00:30:01|0.0040779
00:30:03|0.0040779
00:30:04|0.0040778
00:30:05|0.0040778
00:30:06|0.0040764
00:30:07|0.004079
00:30:08|0.0040779
00:30:09|0.0040762
00:30:10|0.0040762
00:30:12|0.0040744
00:30:12|0.0040761
00:30:13|0.0040761
00:30:14|0.0040761
00:30:16|0.0040779
00:30:16|0.0040779
00:30:18|0.0040779
00:30:18|0.0040779
00:30:19|0.0040779
00:30:20|0.0040779
00:30:21|0.0040779
00:30:22|0.0040779
00:30:24|0.0040765
00:30:24|0.0040765
00:30:27|0.0040765
00:30:27|0.004076
00:30:28|0.004076
00:30:29|0.004076
00:30:30|0.004076
00:30:31|0.004076
00:30:32|0.0040781
00:30:33|0.0040781
00:30:35|0.0040781
00:30:36|0.0040781
00:30:37|0.0040781
00:30:38|0.0040781
00:30:39|0.0040781
00:30:40|0.0040781
00:30:41|0.0040781
00:30:42|0.0040781
00:30:43|0.0040781
00:30:44|0.0040781
00:30:45|0.0040781
00:30:46|0.0040781
00:30:47|0.0040781
00:30:48|0.0040781
00:30:49|0.0040781
00:30:51|0.0040781
00:30:52|0.0040781
00:30:52|0.0040774
00:30:54|0.0040775
00:30:54|0.0040773
00:30:56|0.0040773
00:30:56|0.0040768
00:30:57|0.0040768
00:30:58|0.0040768
00:30:59|0.0040768
00:31:01|0.0040768
00:31:02|0.0040793
00:31:03|0.0040793
00:31:04|0.0040793
00:31:05|0.0040793
00:31:06|0.0040793
00:31:07|0.0040794
00:31:08|0.0040794
00:31:10|0.0040799
00:31:11|0.0040799
00:31:11|0.0040799
00:31:12|0.0040799
00:31:14|0.0040799
00:31:15|0.0040799
00:31:15|0.0040799
00:31:17|0.0040799
00:31:17|0.0040784
00:31:19|0.0040784
00:31:19|0.0040784
00:31:21|0.0040784
00:31:22|0.0040784
00:31:24|0.0040784
00:31:25|0.0040784
00:31:26|0.0040784
00:31:27|0.0040784
00:31:27|0.0040784
00:31:28|0.0040744
00:31:29|0.0040744
00:31:31|0.0040744
00:31:31|0.0040744
00:31:34|0.0040744
00:31:35|0.0040737
00:31:36|0.0040729
00:31:37|0.0040725
00:31:38|0.004074
00:31:39|0.0040738
00:31:40|0.0040723
00:31:41|0.0040709
00:31:42|0.0040698
00:31:43|0.0040681
00:31:44|0.0040667
00:31:45|0.004067
00:31:46|0.004067
00:31:47|0.004067
00:31:48|0.004067
00:31:49|0.004067
00:31:50|0.0040676
00:31:51|0.0040676
00:31:52|0.0040676
00:31:53|0.0040676
00:31:54|0.004065
00:31:55|0.004065
00:31:56|0.004065
00:31:57|0.004065
00:31:58|0.004065
00:31:59|0.004065
00:32:00|0.0040646
00:32:02|0.0040677
00:32:02|0.0040677
00:32:04|0.0040677
00:32:05|0.0040673
00:32:06|0.0040673
00:32:07|0.0040673
00:32:08|0.0040646
00:32:09|0.0040645
00:32:10|0.004066
00:32:11|0.004066
00:32:12|0.0040647
00:32:13|0.0040647
00:32:14|0.0040647
00:32:15|0.0040647
00:32:17|0.0040647
00:32:18|0.0040647
00:32:20|0.0040622
00:32:20|0.0040622
00:32:21|0.0040647
00:32:23|0.0040623
00:32:23|0.0040623
00:32:26|0.0040623
00:32:26|0.0040623
00:32:27|0.0040622
00:32:28|0.0040617
00:32:29|0.0040617
00:32:30|0.0040617
00:32:31|0.0040617
00:32:33|0.0040615
00:32:34|0.0040608
00:32:35|0.0040608
00:32:36|0.0040601
00:32:37|0.0040576
00:32:38|0.0040599
00:32:39|0.0040581
00:32:40|0.0040584
00:32:41|0.0040581
00:32:42|0.0040558
00:32:43|0.0040579
00:32:44|0.0040567
00:32:45|0.0040593
00:32:46|0.0040548
00:32:47|0.0040549
00:32:48|0.0040545
00:32:49|0.0040535
00:32:50|0.0040554
00:32:51|0.0040554
00:32:52|0.0040534
00:32:53|0.004048
00:32:54|0.0040489
00:32:55|0.0040464
00:32:56|0.0040465
00:32:57|0.0040452
00:32:58|0.0040452
00:32:59|0.0040432
00:33:00|0.0040423
00:33:01|0.0040407
00:33:02|0.004031
00:33:03|0.0040273
00:33:05|0.0040176
00:33:05|0.004012
00:33:06|0.0040119
00:33:07|0.004012
00:33:08|0.0040127
00:33:11|0.0040237
00:33:12|0.0040258
00:33:12|0.0040216
00:33:15|0.0040281
00:33:16|0.0040266
00:33:17|0.0040324
00:33:18|0.0040273
00:33:20|0.0040304
00:33:20|0.0040275
00:33:22|0.0040209
00:33:22|0.0040134
00:33:23|0.0040131
00:33:26|0.0040159
00:33:27|0.004012
00:33:27|0.0040163
00:33:29|0.0040162
00:33:30|0.00402
00:33:32|0.0040161
00:33:33|0.0040146
00:33:34|0.0040138
00:33:35|0.0040136
00:33:36|0.0040147
00:33:37|0.0040155
00:33:38|0.0040136
00:33:38|0.0040143
00:33:41|0.0040139
00:33:41|0.004014
00:33:43|0.0040132
00:33:43|0.0040112
00:33:45|0.0040097
00:33:45|0.0040157
00:33:46|0.004012
00:33:48|0.004012
00:33:48|0.0040145
00:33:50|0.0040147
00:33:50|0.0040125
00:33:52|0.0040097
00:33:52|0.0040097
00:33:53|0.0040153
00:33:54|0.0040151
00:33:55|0.0040157
00:33:57|0.0040125
00:33:57|0.0040153
00:33:58|0.0040153
00:33:59|0.0040122
00:34:00|0.0040105
00:34:02|0.0040104
00:34:03|0.004009
00:34:04|0.004009
00:34:05|0.0040131
00:34:06|0.0040139
00:34:08|0.004017
00:34:09|0.0040188
00:34:09|0.0040181
00:34:10|0.0040197
00:34:12|0.0040228
00:34:13|0.0040257
00:34:14|0.0040312
00:34:16|0.0040309
00:34:17|0.0040288
00:34:17|0.0040313
00:34:18|0.0040301
00:34:19|0.0040308
00:34:21|0.0040304
00:34:22|0.0040239
00:34:22|0.0040242
00:34:23|0.0040261
00:34:24|0.0040265
00:34:25|0.0040268
00:34:27|0.0040268
00:34:29|0.0040245
00:34:30|0.0040261
00:34:31|0.004027
00:34:32|0.004027
00:34:33|0.0040258
00:34:34|0.0040251
00:34:35|0.0040247
00:34:36|0.0040247
00:34:38|0.0040247
00:34:38|0.0040247
00:34:40|0.0040253
00:34:42|0.0040253
00:34:42|0.0040271
00:34:43|0.0040271
00:34:45|0.0040292
00:34:45|0.0040292
00:34:46|0.004026
00:34:47|0.004026
00:34:49|0.0040259
00:34:49|0.0040295
00:34:51|0.004026
00:34:52|0.004026
00:34:52|0.0040292
00:34:53|0.0040292
00:34:54|0.0040225
00:34:55|0.0040197
00:34:56|0.0040197
00:34:57|0.0040197
00:34:58|0.0040186
00:34:59|0.0040186
00:35:00|0.0040161
00:35:02|0.0040179
00:35:03|0.0040146
00:35:03|0.0040131
00:35:05|0.0040164
00:35:07|0.0040164
00:35:08|0.0040181
00:35:08|0.004019
00:35:10|0.0040189
00:35:12|0.0040189
00:35:13|0.0040175
00:35:14|0.0040175
00:35:15|0.0040175
00:35:16|0.0040153
00:35:18|0.0040146
00:35:18|0.0040146
00:35:19|0.0040146
00:35:21|0.0040185
00:35:21|0.0040185
00:35:22|0.0040197
00:35:23|0.0040168
00:35:24|0.0040185
00:35:25|0.0040185
00:35:26|0.0040185
00:35:27|0.0040188
00:35:29|0.0040188
00:35:29|0.004018
00:35:31|0.0040112
00:35:31|0.0040134
00:35:32|0.0040122
00:35:33|0.0040127
00:35:35|0.0040146
00:35:36|0.0040164
00:35:38|0.0040174
00:35:38|0.0040174
00:35:39|0.0040185
00:35:40|0.0040184
00:35:41|0.0040197
00:35:42|0.0040197
00:35:44|0.0040209
00:35:44|0.0040202
00:35:45|0.0040198
00:35:46|0.0040198
00:35:47|0.0040198
00:35:48|0.0040198
00:35:50|0.0040198
00:35:51|0.0040198
00:35:51|0.0040198
00:35:52|0.0040204
00:35:53|0.0040257
00:35:54|0.0040304
00:35:55|0.0040327
00:35:56|0.0040327
00:35:57|0.0040281
00:35:58|0.0040324
00:35:59|0.0040339
00:36:00|0.0040339
00:36:02|0.0040302
00:36:02|0.0040302
00:36:04|0.0040302
00:36:05|0.0040347
00:36:07|0.0040353
00:36:08|0.0040381
00:36:10|0.0040377
00:36:11|0.0040377
00:36:11|0.0040377
00:36:13|0.0040377
00:36:14|0.0040389
00:36:15|0.0040365
00:36:16|0.0040398
00:36:17|0.0040365
00:36:18|0.0040374
00:36:19|0.004041
00:36:20|0.0040365
00:36:21|0.0040365
00:36:22|0.0040402
00:36:24|0.0040347
00:36:24|0.0040348
00:36:25|0.004037
00:36:27|0.004037
00:36:27|0.004037
00:36:29|0.004037
00:36:30|0.004037
00:36:30|0.004038
00:36:32|0.004038
00:36:32|0.004038
00:36:34|0.004038
00:36:35|0.004038
00:36:36|0.00404
00:36:36|0.00404
00:36:37|0.0040357
00:36:39|0.0040318
00:36:39|0.0040317
00:36:40|0.0040376
00:36:42|0.0040335
00:36:43|0.0040335
00:36:43|0.0040325
00:36:45|0.0040344
00:36:46|0.0040351
00:36:47|0.0040354
00:36:47|0.0040354
00:36:50|0.0040354
00:36:50|0.0040325
00:36:51|0.0040325
00:36:52|0.0040325
00:36:53|0.0040325
00:36:55|0.0040348
00:36:55|0.0040348
00:36:57|0.0040312
00:36:57|0.0040312
00:36:59|0.0040316
00:37:00|0.0040274
00:37:00|0.0040274
00:37:01|0.0040291
00:37:02|0.0040292
00:37:04|0.0040295
00:37:05|0.0040295
00:37:05|0.0040287
00:37:07|0.0040305
00:37:08|0.0040305
00:37:10|0.0040264
00:37:11|0.0040264
00:37:12|0.0040202
00:37:12|0.0040188
00:37:13|0.0040216
00:37:14|0.0040216
00:37:16|0.0040191
00:37:17|0.0040191
00:37:18|0.0040191
00:37:19|0.0040225
00:37:20|0.0040174
00:37:22|0.0040174
00:37:22|0.0040174
00:37:23|0.0040174
00:37:25|0.0040166
00:37:26|0.0040171
00:37:27|0.0040171
00:37:28|0.0040145
00:37:29|0.0040145
00:37:30|0.0040168
00:37:32|0.0040151
00:37:33|0.0040212
00:37:34|0.0040184
00:37:35|0.0040184
00:37:36|0.0040184
00:37:37|0.0040184
00:37:38|0.0040174
00:37:39|0.0040174
00:37:41|0.0040174
00:37:41|0.0040174
00:37:42|0.0040189
00:37:44|0.0040189
00:37:44|0.004023
00:37:46|0.004023
00:37:47|0.0040251
00:37:48|0.0040251
00:37:49|0.0040251
00:37:49|0.0040251
00:37:50|0.0040251
00:37:51|0.0040251
00:37:52|0.0040251
00:37:53|0.0040251
00:37:55|0.0040251
00:37:55|0.0040197
00:37:56|0.0040219
00:37:57|0.0040219
00:37:58|0.0040219
00:37:59|0.0040238
00:38:00|0.0040238
00:38:01|0.004026
00:38:02|0.004026
00:38:03|0.004026
00:38:04|0.0040227
00:38:05|0.0040227
00:38:06|0.0040267
00:38:07|0.0040267
00:38:10|0.0040267
00:38:11|0.0040242
00:38:12|0.0040242
00:38:13|0.0040216
00:38:14|0.0040216
00:38:15|0.0040216
00:38:16|0.0040222
00:38:17|0.0040209
00:38:18|0.0040199
00:38:19|0.0040206
00:38:20|0.0040199
00:38:21|0.0040199
00:38:22|0.0040197
00:38:23|0.0040192
00:38:24|0.0040192
00:38:25|0.0040198
00:38:27|0.0040178
00:38:28|0.0040178
00:38:30|0.0040178
00:38:31|0.0040178
00:38:31|0.0040178
00:38:33|0.0040178
00:38:33|0.0040178
00:38:35|0.0040178
00:38:35|0.0040178
00:38:36|0.0040178
00:38:37|0.0040237
00:38:38|0.0040254
00:38:40|0.0040254
00:38:40|0.0040254
00:38:42|0.0040254
00:38:42|0.0040254
00:38:44|0.004027
00:38:45|0.004027
00:38:45|0.0040193
00:38:46|0.0040193
00:38:47|0.0040193
00:38:49|0.0040193
00:38:49|0.0040193
00:38:50|0.0040197
00:38:51|0.0040176
00:38:53|0.0040176
00:38:53|0.0040176
00:38:54|0.0040176
00:38:55|0.0040191
00:38:56|0.0040191
00:38:57|0.0040191
00:38:58|0.0040191
00:38:59|0.0040157
00:39:00|0.0040157
00:39:02|0.0040157
00:39:02|0.0040167
00:39:03|0.0040181
00:39:04|0.0040181
00:39:06|0.0040181
00:39:06|0.0040237
00:39:07|0.0040237
00:39:08|0.0040214
00:39:09|0.0040238
00:39:12|0.0040199
00:39:12|0.0040199
00:39:13|0.0040177
00:39:15|0.0040177
00:39:15|0.0040177
00:39:16|0.0040177
00:39:18|0.0040177
00:39:18|0.0040177
00:39:20|0.0040122
00:39:20|0.0040106
00:39:21|0.0040103
00:39:22|0.0040103
00:39:23|0.0040149
00:39:24|0.0040149
00:39:25|0.0040137
00:39:26|0.0040137
00:39:27|0.0040101
00:39:28|0.0040075
00:39:29|0.0040058
00:39:30|0.004005
00:39:31|0.0040055
00:39:32|0.0040052
00:39:33|0.0040066
00:39:34|0.0040066
00:39:36|0.0040061
00:39:37|0.004006
00:39:38|0.0040056
00:39:39|0.0040058
00:39:40|0.0040021
00:39:41|0.0040021
00:39:42|0.004002
00:39:43|0.004002
00:39:44|0.0040018
00:39:45|0.004004
00:39:46|0.0040021
00:39:47|0.0040026
00:39:48|0.003998
00:39:49|0.0039995
00:39:50|0.0039986
00:39:51|0.0039986
00:39:52|0.004
00:39:53|0.0039972
00:39:54|0.0040037
00:39:55|0.0040072
00:39:56|0.0040125
00:39:57|0.0040116
00:39:58|0.0040037
00:39:59|0.0040108
00:40:00|0.0040098
00:40:01|0.0040073
00:40:02|0.0040074
00:40:03|0.004008
00:40:04|0.0040116
00:40:05|0.0040075
00:40:06|0.0040073
00:40:07|0.0040063
00:40:08|0.0040063
00:40:09|0.0040063
00:40:11|0.0040096
00:40:11|0.0040117
00:40:12|0.0040117
00:40:15|0.0040075
00:40:15|0.0040075
00:40:17|0.0040117
00:40:17|0.0040117
00:40:20|0.0040125
00:40:21|0.0040125
00:40:22|0.0040125
00:40:23|0.0040136
00:40:23|0.0040112
00:40:25|0.0040189
00:40:26|0.0040219
00:40:27|0.0040201
00:40:28|0.0040238
00:40:29|0.0040244
00:40:30|0.0040244
00:40:31|0.0040235
00:40:32|0.0040227
00:40:33|0.0040266
00:40:34|0.0040273
00:40:35|0.0040295
00:40:36|0.004026
00:40:37|0.004026
00:40:38|0.0040257
00:40:39|0.0040257
00:40:40|0.0040257
00:40:41|0.0040258
00:40:42|0.0040258
00:40:43|0.0040278
00:40:44|0.0040267
00:40:45|0.0040279
00:40:46|0.0040251
00:40:47|0.0040302
00:40:48|0.0040312
00:40:50|0.0040314
00:40:51|0.0040317
00:40:52|0.0040323
00:40:53|0.0040325
00:40:53|0.0040304
00:40:56|0.004031
00:40:56|0.0040333
00:40:58|0.004032
00:40:58|0.0040333
00:40:59|0.0040333
00:41:00|0.0040333
00:41:01|0.0040344
00:41:02|0.0040344
00:41:03|0.0040344
00:41:04|0.0040349
00:41:06|0.0040352
00:41:06|0.0040369
00:41:08|0.0040369
00:41:08|0.0040347
00:41:09|0.0040347
00:41:11|0.0040319
00:41:13|0.00403
00:41:15|0.0040277
00:41:16|0.0040237
00:41:17|0.0040276
00:41:18|0.0040267
00:41:19|0.0040267
00:41:20|0.0040267
00:41:21|0.0040277
00:41:22|0.0040279
00:41:23|0.0040279
00:41:24|0.0040252
00:41:25|0.0040252
00:41:26|0.0040252
00:41:27|0.0040249
00:41:28|0.0040249
00:41:29|0.0040284
00:41:30|0.0040284
00:41:32|0.0040284
00:41:33|0.0040284
00:41:34|0.0040284
00:41:35|0.0040284
00:41:36|0.0040284
00:41:36|0.0040284
00:41:38|0.0040284
00:41:39|0.0040284
00:41:40|0.0040284
00:41:41|0.0040287
00:41:41|0.0040333
00:41:42|0.0040305
00:41:43|0.0040304
00:41:44|0.0040304
00:41:46|0.0040304
00:41:47|0.0040286
00:41:47|0.0040298
00:41:49|0.0040298
00:41:50|0.0040298
00:41:51|0.0040335
00:41:52|0.0040335
00:41:53|0.0040284
00:41:54|0.0040309
00:41:54|0.0040309
00:41:55|0.0040309
00:41:57|0.0040309
00:41:58|0.0040309
00:41:59|0.0040309
00:42:00|0.0040309
00:42:01|0.0040309
00:42:02|0.0040337
00:42:02|0.004034
00:42:03|0.0040333
00:42:04|0.0040333
00:42:06|0.0040333
00:42:07|0.0040349
00:42:07|0.0040349
00:42:09|0.0040349
00:42:10|0.0040349
00:42:11|0.0040357
00:42:13|0.0040356
00:42:13|0.0040348
00:42:15|0.0040348
00:42:15|0.0040348
00:42:17|0.0040358
00:42:19|0.0040346
00:42:19|0.0040318
00:42:20|0.0040318
00:42:21|0.0040347
00:42:22|0.0040347
00:42:23|0.0040315
00:42:24|0.004034
00:42:25|0.0040338
00:42:26|0.0040338
00:42:27|0.0040321
00:42:29|0.0040306
00:42:30|0.0040306
00:42:31|0.0040306
00:42:32|0.0040306
00:42:33|0.0040334
00:42:34|0.0040334
00:42:35|0.0040347
00:42:36|0.0040347
00:42:37|0.0040324
00:42:38|0.0040308
00:42:39|0.0040308
00:42:40|0.0040312
00:42:41|0.00403
00:42:42|0.00403
00:42:43|0.0040245
00:42:44|0.0040245
00:42:45|0.0040291
00:42:46|0.0040291
00:42:47|0.0040291
00:42:48|0.0040281
00:42:49|0.0040281
00:42:50|0.0040285
00:42:51|0.0040285
00:42:52|0.0040317
00:42:53|0.0040317
00:42:54|0.0040317
00:42:55|0.0040317
00:42:56|0.0040317
00:42:57|0.004032
00:42:58|0.004032
00:42:59|0.004032
00:43:00|0.004032
00:43:01|0.004032
00:43:02|0.0040277
00:43:03|0.0040245
00:43:04|0.0040245
00:43:05|0.0040237
00:43:06|0.0040222
00:43:07|0.0040262
00:43:08|0.0040277
00:43:09|0.0040277
00:43:10|0.0040277
00:43:11|0.0040291
00:43:13|0.0040286
00:43:14|0.0040286
00:43:14|0.0040286
00:43:16|0.0040239
00:43:18|0.0040239
00:43:18|0.0040271
00:43:19|0.0040271
00:43:20|0.0040271
00:43:21|0.0040271
00:43:23|0.0040271
00:43:23|0.0040239
00:43:25|0.0040239
00:43:26|0.004023
00:43:26|0.004023
00:43:28|0.004026
00:43:29|0.004026
00:43:29|0.004026
00:43:30|0.004026
00:43:31|0.004026
00:43:33|0.0040212
00:43:34|0.0040209
00:43:36|0.004023
00:43:36|0.0040193
00:43:37|0.0040193
00:43:38|0.0040193
00:43:39|0.0040178
00:43:40|0.0040176
00:43:41|0.004015
00:43:42|0.004015
00:43:43|0.004015
00:43:44|0.0040171
00:43:45|0.0040162
00:43:46|0.0040138
00:43:47|0.0040128
00:43:48|0.0040127
00:43:49|0.0040127
00:43:50|0.0040114
00:43:51|0.0040146
00:43:52|0.0040115
00:43:53|0.0040113
00:43:54|0.0040127
00:43:55|0.0040127
00:43:56|0.0040104
00:43:57|0.0040104
00:43:58|0.0040104
00:43:59|0.004015
00:44:00|0.0040157
00:44:01|0.0040131
00:44:03|0.0040117
00:44:04|0.0040125
00:44:05|0.0040157
00:44:06|0.0040157
00:44:07|0.0040148
00:44:08|0.0040148
00:44:09|0.0040153
00:44:10|0.0040117
00:44:11|0.0040133
00:44:12|0.0040144
00:44:14|0.0040157
00:44:15|0.0040168
00:44:16|0.0040181
00:44:17|0.0040181
00:44:19|0.0040197
00:44:19|0.004019
00:44:20|0.0040212
00:44:21|0.0040189
00:44:22|0.004017
00:44:23|0.004017
00:44:24|0.0040206
00:44:25|0.0040193
00:44:27|0.0040169
00:44:29|0.0040167
00:44:29|0.0040167
00:44:31|0.0040177
00:44:31|0.0040177
00:44:33|0.0040177
00:44:33|0.0040193
00:44:34|0.0040237
00:44:36|0.0040237
00:44:36|0.004022
00:44:37|0.004022
00:44:38|0.004023
00:44:39|0.004023
00:44:41|0.0040198
00:44:42|0.0040225
00:44:43|0.0040185
00:44:44|0.0040209
00:44:45|0.0040209
00:44:46|0.0040209
00:44:47|0.0040209
00:44:48|0.0040237
00:44:49|0.0040237
00:44:50|0.0040237
00:44:51|0.0040237
00:44:52|0.0040237
00:44:53|0.0040226
00:44:54|0.0040226
00:44:55|0.0040226
00:44:56|0.0040198
00:44:57|0.0040198
00:44:58|0.0040196
00:44:59|0.0040196
00:45:01|0.0040196
00:45:02|0.0040196
00:45:03|0.0040197
00:45:04|0.0040197
00:45:05|0.0040197
00:45:06|0.0040237
00:45:08|0.0040196
00:45:10|0.0040237
00:45:11|0.0040237
00:45:13|0.0040277
00:45:13|0.0040283
00:45:15|0.0040283
00:45:16|0.0040303
00:45:18|0.0040303
00:45:20|0.0040303
00:45:20|0.0040318
00:45:21|0.0040303
00:45:23|0.0040303
00:45:25|0.0040327
00:45:25|0.0040318
00:45:26|0.0040318
00:45:28|0.0040318
00:45:28|0.0040318
00:45:29|0.0040328
00:45:30|0.0040341
00:45:32|0.0040341
00:45:33|0.0040341
00:45:34|0.0040342
00:45:35|0.0040342
00:45:36|0.0040346
00:45:37|0.0040353
00:45:38|0.0040352
00:45:39|0.0040352
00:45:40|0.0040352
00:45:41|0.0040352
00:45:42|0.004036
00:45:43|0.0040361
00:45:44|0.0040361
00:45:45|0.0040362
00:45:46|0.0040364
00:45:47|0.0040364
00:45:48|0.0040364
00:45:49|0.0040364
00:45:50|0.0040357
00:45:51|0.0040357
00:45:52|0.0040366
00:45:53|0.0040375
00:45:54|0.004034
00:45:55|0.004038
00:45:56|0.0040383
00:45:57|0.0040381
00:45:58|0.0040381
00:45:59|0.0040381
00:46:00|0.0040348
00:46:01|0.0040348
00:46:03|0.0040348
00:46:04|0.0040375
00:46:05|0.0040324
00:46:05|0.0040323
00:46:06|0.0040333
00:46:07|0.0040333
00:46:08|0.0040317
00:46:09|0.0040335
00:46:11|0.0040335
00:46:12|0.0040335
00:46:12|0.0040335
00:46:14|0.0040357
00:46:15|0.0040357
00:46:16|0.0040357
00:46:18|0.0040357
00:46:20|0.0040357
00:46:20|0.0040357
00:46:22|0.0040332
00:46:23|0.0040332
00:46:24|0.0040332
00:46:25|0.0040332
00:46:27|0.0040332
00:46:28|0.0040332
00:46:28|0.0040356
00:46:29|0.0040356
00:46:30|0.0040356
00:46:31|0.0040356
00:46:32|0.0040374
00:46:33|0.0040376
00:46:35|0.0040358
00:46:36|0.0040387
00:46:37|0.0040395
00:46:38|0.0040392
00:46:39|0.0040392
00:46:40|0.0040392
00:46:41|0.0040378
00:46:42|0.0040392
00:46:43|0.0040382
00:46:44|0.0040382
00:46:45|0.0040399
00:46:46|0.0040403
00:46:47|0.0040392
00:46:48|0.0040402
00:46:49|0.0040392
00:46:50|0.0040392
00:46:51|0.0040392
00:46:52|0.0040392
00:46:53|0.0040392
00:46:54|0.0040392
00:46:55|0.0040377
00:46:56|0.0040405
00:46:57|0.0040405
00:46:58|0.0040405
00:46:59|0.004039
00:47:00|0.0040392
00:47:01|0.0040392
00:47:02|0.0040416
00:47:03|0.0040418
00:47:04|0.0040418
00:47:05|0.0040418
00:47:06|0.0040412
00:47:07|0.004041
00:47:08|0.004041
00:47:09|0.0040357
00:47:10|0.0040357
00:47:11|0.0040357
00:47:12|0.0040385
00:47:13|0.0040397
00:47:14|0.0040397
00:47:15|0.0040397
00:47:16|0.0040397
00:47:17|0.0040397
00:47:19|0.0040397
00:47:20|0.0040376
00:47:21|0.0040376
00:47:22|0.0040376
00:47:23|0.0040376
00:47:24|0.0040376
00:47:25|0.0040376
00:47:26|0.0040419
00:47:27|0.0040419
00:47:28|0.0040419
00:47:29|0.0040419
00:47:29|0.0040419
00:47:31|0.0040419
00:47:32|0.0040396
00:47:33|0.0040396
00:47:34|0.0040396
00:47:35|0.0040398
00:47:36|0.0040398
00:47:38|0.0040398
00:47:39|0.0040398
00:47:40|0.0040402
00:47:40|0.0040402
00:47:42|0.0040402
00:47:42|0.0040402
00:47:44|0.0040402
00:47:44|0.0040411
00:47:45|0.0040398
00:47:46|0.0040403
00:47:47|0.0040403
00:47:49|0.0040392
00:47:49|0.0040387
00:47:50|0.0040369
00:47:51|0.0040369
00:47:53|0.0040368
00:47:54|0.0040368
00:47:54|0.0040353
00:47:56|0.0040353
00:47:57|0.0040368
00:47:57|0.0040368
00:47:58|0.0040368
00:48:00|0.0040403
00:48:00|0.0040403
00:48:02|0.0040403
00:48:04|0.0040403
00:48:05|0.0040403
00:48:05|0.0040403
00:48:07|0.0040406
00:48:09|0.0040407
00:48:09|0.0040403
00:48:11|0.0040396
00:48:12|0.0040369
00:48:13|0.0040369
00:48:14|0.0040369
00:48:15|0.0040369
00:48:16|0.0040369
00:48:17|0.0040369
00:48:18|0.0040369
00:48:20|0.0040369
00:48:21|0.0040369
00:48:23|0.0040378
00:48:24|0.0040379
00:48:25|0.0040399
00:48:26|0.0040399
00:48:27|0.0040399
00:48:28|0.0040399
00:48:29|0.0040399
00:48:30|0.0040399
00:48:31|0.0040399
00:48:31|0.0040399
00:48:33|0.0040399
00:48:34|0.0040399
00:48:35|0.0040399
00:48:36|0.0040389
00:48:37|0.0040389
00:48:38|0.0040383
00:48:39|0.0040383
00:48:40|0.0040383
00:48:41|0.0040383
00:48:42|0.0040383
00:48:43|0.0040383
00:48:44|0.0040414
00:48:45|0.0040419
00:48:47|0.004042
00:48:47|0.004042
00:48:48|0.004042
00:48:49|0.004042
00:48:50|0.0040417
00:48:51|0.0040413
00:48:52|0.0040413
00:48:54|0.0040413
00:48:54|0.0040413
00:48:56|0.0040421
00:48:56|0.0040409
00:48:57|0.0040409
00:48:58|0.0040409
00:48:59|0.0040381
00:49:00|0.0040381
00:49:01|0.0040381
00:49:02|0.0040385
00:49:03|0.0040385
00:49:04|0.0040385
00:49:05|0.0040376
00:49:08|0.0040368
00:49:08|0.0040368
00:49:09|0.0040368
00:49:10|0.0040356
00:49:12|0.0040352
00:49:13|0.0040352
00:49:14|0.0040341
00:49:15|0.0040317
00:49:16|0.0040313
00:49:17|0.0040314
00:49:18|0.0040314
00:49:19|0.0040314
00:49:20|0.0040314
00:49:21|0.0040314
00:49:22|0.0040299
00:49:23|0.0040318
00:49:25|0.0040299
00:49:25|0.0040298
00:49:26|0.00403
00:49:27|0.00403
00:49:28|0.00403
00:49:29|0.00403
00:49:30|0.004033
00:49:31|0.0040348
00:49:33|0.0040348
00:49:35|0.0040348
00:49:35|0.0040348
00:49:36|0.0040348
00:49:37|0.0040348
00:49:38|0.0040348
00:49:39|0.0040354
00:49:40|0.0040354
00:49:41|0.0040357
00:49:42|0.0040357
00:49:43|0.0040364
00:49:44|0.0040348
00:49:45|0.0040348
00:49:46|0.0040348
00:49:47|0.0040348
00:49:48|0.0040348
00:49:49|0.0040338
00:49:50|0.0040338
00:49:52|0.0040327
00:49:53|0.0040327
00:49:54|0.0040327
00:49:55|0.0040327
00:49:56|0.0040327
00:49:57|0.0040327
00:49:58|0.0040327
00:49:59|0.0040327
00:50:00|0.0040355
00:50:01|0.0040355
00:50:02|0.0040347
00:50:03|0.0040349
00:50:04|0.0040349
00:50:05|0.0040349
00:50:06|0.0040349
00:50:07|0.0040349
00:50:08|0.004029
00:50:09|0.0040293
00:50:10|0.0040321
00:50:12|0.0040329
00:50:12|0.0040329
00:50:13|0.0040329
00:50:15|0.0040329
00:50:15|0.0040329
00:50:16|0.0040329
00:50:18|0.0040329
00:50:18|0.0040329
00:50:19|0.0040298
00:50:21|0.0040323
00:50:23|0.0040302
00:50:24|0.0040341
00:50:25|0.0040341
00:50:27|0.0040341
00:50:27|0.0040331
00:50:29|0.0040331
00:50:29|0.0040331
00:50:31|0.0040322
00:50:31|0.0040322
00:50:33|0.0040322
00:50:34|0.0040322
00:50:35|0.0040322
00:50:36|0.0040322
00:50:37|0.0040334
00:50:37|0.0040337
00:50:39|0.0040337
00:50:40|0.0040331
00:50:41|0.0040331
00:50:42|0.0040331
00:50:43|0.0040325
00:50:44|0.0040325
00:50:45|0.0040325
00:50:45|0.0040325
00:50:47|0.0040325
00:50:48|0.0040325
00:50:49|0.0040325
00:50:50|0.0040333
00:50:51|0.0040333
00:50:51|0.0040333
00:50:53|0.0040333
00:50:53|0.0040347
00:50:56|0.0040347
00:50:56|0.0040347
00:50:57|0.0040347
00:50:58|0.0040347
00:50:59|0.0040347
00:51:00|0.0040347
00:51:01|0.0040347
00:51:02|0.0040347
00:51:03|0.0040347
00:51:04|0.0040347
00:51:05|0.0040347
00:51:06|0.0040347
00:51:08|0.0040324
00:51:09|0.0040324
00:51:10|0.0040309
00:51:10|0.0040306
00:51:11|0.0040306
00:51:12|0.0040306
00:51:13|0.0040306
00:51:14|0.0040306
00:51:15|0.0040306
00:51:16|0.0040334
00:51:18|0.0040334
00:51:19|0.0040308
00:51:19|0.0040308
00:51:22|0.0040308
00:51:22|0.0040308
00:51:24|0.0040308
00:51:24|0.0040308
00:51:26|0.0040308
00:51:26|0.0040327
00:51:28|0.0040327
00:51:28|0.0040327
00:51:31|0.0040327
00:51:31|0.0040314
00:51:32|0.0040314
00:51:33|0.0040319
00:51:34|0.0040319
00:51:35|0.0040311
00:51:36|0.0040311
00:51:37|0.0040289
00:51:38|0.0040287
00:51:39|0.0040277
00:51:40|0.0040286
00:51:41|0.0040276
00:51:42|0.004028
00:51:43|0.0040279
00:51:44|0.0040278
00:51:45|0.0040277
00:51:46|0.0040277
00:51:47|0.0040292
00:51:48|0.0040329
00:51:49|0.0040329
00:51:50|0.0040281
00:51:51|0.0040281
00:51:52|0.0040275
00:51:54|0.0040276
00:51:55|0.0040284
00:51:56|0.0040284
00:51:57|0.004027
00:51:58|0.004027
00:51:59|0.004027
00:52:00|0.004027
00:52:01|0.0040286
00:52:02|0.0040286
00:52:03|0.0040286
00:52:04|0.0040286
00:52:05|0.0040286
00:52:06|0.0040286
00:52:07|0.0040286
00:52:08|0.0040286
00:52:09|0.0040272
00:52:10|0.0040259
00:52:11|0.0040259
00:52:12|0.004026
00:52:13|0.0040267
00:52:14|0.0040267
00:52:15|0.004026
00:52:16|0.0040258
00:52:17|0.0040258
00:52:18|0.0040258
00:52:19|0.0040255
00:52:20|0.0040255
00:52:21|0.0040255
00:52:22|0.0040243
00:52:23|0.0040243
00:52:24|0.0040243
00:52:25|0.0040221
00:52:27|0.0040299
00:52:28|0.0040325
00:52:28|0.0040325
00:52:30|0.0040325
00:52:30|0.0040325
00:52:32|0.0040325
00:52:33|0.0040307
00:52:34|0.0040297
00:52:34|0.0040304
00:52:36|0.0040304
00:52:36|0.0040304
00:52:38|0.0040304
00:52:38|0.0040293
00:52:40|0.0040293
00:52:40|0.0040293
00:52:41|0.004025
00:52:43|0.004025
00:52:43|0.0040279
00:52:46|0.0040279
00:52:46|0.0040279
00:52:47|0.0040279
00:52:49|0.0040279
00:52:49|0.0040306
00:52:50|0.0040306
00:52:52|0.0040289
00:52:53|0.0040289
00:52:54|0.0040289
00:52:55|0.0040264
00:52:56|0.0040264
00:52:57|0.0040264
00:52:58|0.0040288
00:52:59|0.0040288
00:53:00|0.0040288
00:53:01|0.0040288
00:53:02|0.0040288
00:53:03|0.0040288
00:53:04|0.0040288
00:53:05|0.0040303
00:53:06|0.0040311
00:53:07|0.0040287
00:53:08|0.0040287
00:53:09|0.0040287
00:53:10|0.0040301
00:53:11|0.0040285
00:53:12|0.0040285
00:53:13|0.0040285
00:53:14|0.0040285
00:53:15|0.0040312
00:53:16|0.0040312
00:53:17|0.00403
00:53:18|0.0040312
00:53:19|0.0040286
00:53:20|0.0040286
00:53:21|0.0040286
00:53:22|0.0040286
00:53:23|0.0040286
00:53:24|0.0040286
00:53:26|0.0040286
00:53:28|0.0040303
00:53:29|0.0040301
00:53:29|0.0040315
00:53:30|0.0040315
00:53:31|0.0040315
00:53:33|0.0040315
00:53:33|0.0040315
00:53:35|0.0040294
00:53:36|0.0040309
00:53:37|0.0040309
00:53:38|0.0040309
00:53:39|0.0040294
00:53:40|0.0040294
00:53:41|0.0040265
00:53:42|0.0040265
00:53:43|0.0040265
00:53:44|0.0040265
00:53:46|0.0040265
00:53:46|0.0040265
00:53:47|0.0040265
00:53:49|0.0040281
00:53:50|0.0040259
00:53:50|0.0040273
00:53:51|0.0040273
00:53:54|0.0040256
00:53:54|0.004027
00:53:55|0.004027
00:53:56|0.0040256
00:53:57|0.0040256
00:53:58|0.0040256
00:53:59|0.0040256
00:54:00|0.0040256
00:54:01|0.0040256
00:54:02|0.0040256
00:54:03|0.0040256
00:54:04|0.0040256
00:54:05|0.0040256
00:54:06|0.0040269
00:54:07|0.0040269
00:54:08|0.0040269
00:54:09|0.0040312
00:54:10|0.004025
00:54:11|0.0040238
00:54:12|0.0040238
00:54:13|0.0040225
00:54:14|0.0040215
00:54:15|0.0040215
00:54:17|0.0040217
00:54:17|0.0040217
00:54:18|0.0040217
00:54:19|0.0040252
00:54:20|0.0040236
00:54:21|0.0040237
00:54:22|0.0040237
00:54:23|0.0040237
00:54:24|0.0040237
00:54:25|0.0040237
00:54:27|0.0040237
00:54:27|0.0040297
00:54:28|0.0040297
00:54:31|0.0040245
00:54:31|0.0040237
00:54:32|0.0040234
00:54:33|0.004023
00:54:34|0.0040234
00:54:35|0.0040234
00:54:36|0.0040231
00:54:37|0.0040222
00:54:38|0.0040222
00:54:40|0.0040222
00:54:40|0.0040222
00:54:41|0.0040231
00:54:42|0.0040231
00:54:43|0.0040225
00:54:44|0.0040225
00:54:45|0.0040223
00:54:46|0.0040223
00:54:47|0.0040223
00:54:48|0.004022
00:54:49|0.004022
00:54:50|0.004022
00:54:51|0.004022
00:54:52|0.004022
00:54:53|0.004022
00:54:54|0.004022
00:54:55|0.004022
00:54:56|0.004022
00:54:58|0.0040209
00:54:59|0.0040197
00:55:00|0.0040197
00:55:01|0.0040193
00:55:02|0.0040204
00:55:03|0.0040204
00:55:04|0.0040204
00:55:06|0.0040212
00:55:06|0.0040212
00:55:08|0.0040213
00:55:09|0.0040214
00:55:10|0.004025
00:55:10|0.004025
00:55:12|0.004025
00:55:13|0.004025
00:55:13|0.004025
00:55:14|0.004025
00:55:16|0.004025
00:55:17|0.004025
00:55:17|0.004025
00:55:18|0.004025
00:55:21|0.004025
00:55:22|0.004025
00:55:24|0.0040232
00:55:24|0.0040232
00:55:25|0.0040232
00:55:26|0.0040214
00:55:27|0.0040214
00:55:28|0.0040214
00:55:29|0.0040214
00:55:30|0.0040214
00:55:31|0.0040214
00:55:33|0.0040214
00:55:33|0.0040214
00:55:35|0.0040214
00:55:37|0.0040193
00:55:37|0.0040193
00:55:39|0.0040193
00:55:40|0.0040193
00:55:41|0.0040193
00:55:42|0.0040193
00:55:43|0.0040193
00:55:44|0.0040214
00:55:45|0.0040214
00:55:46|0.0040214
00:55:47|0.0040214
00:55:48|0.0040228
00:55:49|0.0040228
00:55:50|0.0040228
00:55:51|0.0040228
00:55:52|0.0040228
00:55:53|0.0040228
00:55:54|0.0040228
00:55:55|0.0040228
00:55:56|0.0040228
00:55:57|0.0040228
00:55:58|0.0040228
00:55:59|0.0040211
00:56:00|0.0040211
00:56:01|0.0040236
00:56:02|0.0040236
00:56:03|0.0040236
00:56:04|0.0040226
00:56:05|0.0040209
00:56:06|0.0040209
00:56:07|0.0040209
00:56:08|0.0040193
00:56:09|0.0040193
00:56:11|0.0040193
00:56:12|0.0040193
00:56:13|0.0040197
00:56:13|0.0040214
00:56:14|0.0040214
00:56:15|0.0040221
00:56:17|0.0040221
00:56:18|0.0040226
00:56:19|0.0040225
00:56:19|0.0040225
00:56:20|0.0040225
00:56:21|0.0040209
00:56:22|0.0040209
00:56:23|0.0040234
00:56:24|0.0040237
00:56:25|0.0040237
00:56:28|0.0040237
00:56:29|0.0040237
00:56:29|0.0040237
00:56:30|0.0040238
00:56:31|0.0040238
00:56:32|0.0040238
00:56:33|0.0040238
00:56:34|0.0040247
00:56:35|0.0040267
00:56:36|0.0040277
00:56:37|0.0040277
00:56:38|0.0040277
00:56:40|0.0040283
00:56:40|0.0040304
00:56:41|0.0040304
00:56:42|0.0040316
00:56:43|0.0040301
00:56:44|0.0040325
00:56:45|0.0040325
00:56:46|0.0040332
00:56:47|0.0040332
00:56:48|0.0040332
00:56:49|0.0040332
00:56:50|0.0040332
00:56:51|0.0040332
00:56:52|0.0040332
00:56:53|0.0040332
00:56:55|0.0040332
00:56:56|0.0040301
00:56:56|0.0040301
00:56:57|0.0040301
00:56:58|0.0040301
00:56:59|0.0040301
00:57:00|0.0040301
00:57:02|0.0040302
00:57:02|0.0040301
00:57:03|0.0040316
00:57:05|0.0040318
00:57:05|0.0040318
00:57:06|0.0040318
00:57:07|0.0040318
00:57:08|0.0040318
00:57:09|0.0040318
00:57:12|0.0040318
00:57:12|0.004032
00:57:13|0.004032
00:57:14|0.004032
00:57:15|0.0040305
00:57:16|0.0040305
00:57:17|0.0040304
00:57:18|0.0040304
00:57:19|0.0040304
00:57:21|0.004032
00:57:21|0.004032
00:57:22|0.004032
00:57:23|0.0040329
00:57:24|0.0040348
00:57:25|0.0040348
00:57:27|0.0040348
00:57:28|0.0040348
00:57:29|0.0040348
00:57:31|0.0040304
00:57:31|0.00403
00:57:32|0.0040321
00:57:33|0.004028
00:57:34|0.004028
00:57:35|0.004028
00:57:36|0.004028
00:57:37|0.004028
00:57:39|0.004028
00:57:40|0.0040282
00:57:41|0.0040282
00:57:42|0.0040282
00:57:43|0.0040282
00:57:44|0.0040282
00:57:45|0.0040317
00:57:46|0.0040317
00:57:47|0.0040317
00:57:48|0.0040317
00:57:49|0.0040315
00:57:50|0.0040317
00:57:51|0.0040317
00:57:52|0.0040317
00:57:53|0.0040317
00:57:54|0.0040318
00:57:55|0.0040318
00:57:56|0.0040318
00:57:57|0.0040318
00:57:58|0.0040318
00:57:59|0.0040318
00:58:00|0.0040318
00:58:01|0.0040318
00:58:02|0.0040318
00:58:03|0.0040318
00:58:04|0.0040318
00:58:05|0.0040318
00:58:06|0.0040318
00:58:07|0.0040351
00:58:08|0.0040351
00:58:09|0.0040351
00:58:11|0.0040351
00:58:13|0.0040351
00:58:13|0.0040351
00:58:16|0.0040351
00:58:16|0.0040351
00:58:17|0.0040351
00:58:18|0.0040351
00:58:19|0.0040351
00:58:21|0.0040351
00:58:23|0.0040351
00:58:24|0.004034
00:58:25|0.004029
00:58:26|0.004029
00:58:27|0.0040318
00:58:29|0.0040318
00:58:30|0.0040318
00:58:30|0.0040318
00:58:33|0.0040318
00:58:34|0.0040318
00:58:36|0.0040318
00:58:36|0.0040323
00:58:38|0.0040323
00:58:38|0.0040296
00:58:40|0.0040321
00:58:41|0.0040321
00:58:41|0.0040321
00:58:43|0.0040321
00:58:44|0.0040321
00:58:45|0.0040321
00:58:46|0.0040321
00:58:46|0.0040321
00:58:48|0.0040321
00:58:48|0.0040321
00:58:50|0.0040321
00:58:50|0.0040321
00:58:52|0.0040319
00:58:53|0.0040319
00:58:53|0.0040322
00:58:54|0.0040322
00:58:55|0.0040322
00:58:56|0.0040304
00:58:57|0.0040304
00:58:59|0.0040304
00:59:00|0.0040309
00:59:00|0.0040309
00:59:01|0.0040311
00:59:03|0.0040309
00:59:03|0.0040299
00:59:04|0.0040299
00:59:05|0.0040265
00:59:08|0.0040259
00:59:08|0.0040259
00:59:09|0.0040259
00:59:10|0.0040253
00:59:12|0.0040251
00:59:14|0.0040252
00:59:15|0.0040277
00:59:16|0.0040277
00:59:17|0.0040277
00:59:18|0.0040277
00:59:19|0.0040284
00:59:20|0.0040238
00:59:21|0.0040238
00:59:21|0.0040238
00:59:23|0.0040289
00:59:23|0.0040289
00:59:26|0.0040304
00:59:26|0.0040314
00:59:29|0.0040314
00:59:29|0.0040304
00:59:30|0.0040304
00:59:32|0.0040304
00:59:32|0.0040341
00:59:33|0.0040367
00:59:34|0.0040367
00:59:36|0.0040317
00:59:36|0.0040317
00:59:37|0.0040317
00:59:38|0.0040317
00:59:40|0.0040317
00:59:40|0.0040317
00:59:41|0.0040317
00:59:43|0.0040317
00:59:45|0.0040317
00:59:45|0.0040311
00:59:46|0.0040311
00:59:47|0.0040311
00:59:48|0.0040311
00:59:49|0.0040311
00:59:50|0.0040309
00:59:51|0.0040309
00:59:52|0.0040249
00:59:53|0.0040249
00:59:54|0.0040282
00:59:55|0.0040305
00:59:56|0.0040305
00:59:57|0.0040305
00:59:58|0.0040305
00:59:59|0.0040305
01:00:00|0.0040305
01:00:01|0.0040305
01:00:02|0.0040305
01:00:03|0.0040305
01:00:04|0.0040305
01:00:05|0.0040305
01:00:07|0.0040282
01:00:08|0.0040294
01:00:09|0.0040294
01:00:10|0.0040258
01:00:11|0.0040258
01:00:12|0.0040237
01:00:13|0.0040237
01:00:14|0.0040257
01:00:15|0.0040229
01:00:16|0.0040242
01:00:17|0.0040206
01:00:18|0.0040206
01:00:19|0.0040199
01:00:20|0.004019
01:00:21|0.0040169
01:00:22|0.0040156
01:00:23|0.004017
01:00:24|0.004017
01:00:25|0.0040168
01:00:26|0.0040168
01:00:27|0.0040168
01:00:29|0.0040164
01:00:31|0.0040186
01:00:31|0.0040186
01:00:32|0.0040138
01:00:33|0.0040139
01:00:34|0.0040125
01:00:35|0.0040145
01:00:36|0.0040121
01:00:37|0.0040112
01:00:39|0.0040126
01:00:40|0.0040101
01:00:41|0.0040101
01:00:42|0.0040101
01:00:43|0.0040101
01:00:44|0.0040112
01:00:45|0.004011
01:00:46|0.0040088
01:00:47|0.0040073
01:00:48|0.0040073
01:00:49|0.0040083
01:00:50|0.0040082
01:00:51|0.0040084
01:00:52|0.0040084
01:00:53|0.0040075
01:00:54|0.0040104
01:00:55|0.0040109
01:00:56|0.0040109
01:00:57|0.0040109
01:00:58|0.0040117
01:00:59|0.0040128
01:01:00|0.0040128
01:01:01|0.0040128
01:01:02|0.0040123
01:01:03|0.0040078
01:01:04|0.0040078
01:01:05|0.0040078
01:01:06|0.0040078
01:01:07|0.0040108
01:01:08|0.0040108
01:01:09|0.0040108
01:01:10|0.0040108
01:01:11|0.0040108
01:01:12|0.0040108
01:01:13|0.0040108
01:01:14|0.0040108
01:01:15|0.0040131
01:01:16|0.0040127
01:01:18|0.0040125
01:01:19|0.0040124
01:01:20|0.0040124
01:01:22|0.0040124
01:01:23|0.0040124
01:01:23|0.0040124
01:01:24|0.0040124
01:01:25|0.0040122
01:01:26|0.0040122
01:01:27|0.0040128
01:01:29|0.0040128
01:01:30|0.0040128
01:01:32|0.0040155
01:01:33|0.0040147
01:01:34|0.0040063
01:01:35|0.0040082
01:01:36|0.0040093
01:01:37|0.0040093
01:01:39|0.0040077
01:01:39|0.0040079
01:01:41|0.0040076
01:01:43|0.0040064
01:01:44|0.004009
01:01:45|0.0040065
01:01:46|0.0040065
01:01:46|0.0040073
01:01:47|0.0040082
01:01:48|0.0040093
01:01:49|0.0040093
01:01:50|0.0040093
01:01:52|0.0040076
01:01:52|0.00401
01:01:54|0.00401
01:01:54|0.0040117
01:01:55|0.0040117
01:01:57|0.0040117
01:01:57|0.0040083
01:01:58|0.0040083
01:02:00|0.0040112
01:02:00|0.0040112
01:02:01|0.0040111
01:02:03|0.0040116
01:02:03|0.0040117
01:02:04|0.0040125
01:02:06|0.0040125
01:02:07|0.0040125
01:02:08|0.0040125
01:02:09|0.004013
01:02:10|0.0040141
01:02:12|0.0040141
01:02:13|0.0040141
01:02:14|0.0040135
01:02:15|0.0040135
01:02:17|0.0040165
01:02:17|0.0040165
01:02:18|0.0040174
01:02:19|0.0040174
01:02:20|0.0040174
01:02:21|0.0040199
01:02:22|0.0040188
01:02:24|0.0040188
01:02:24|0.0040172
01:02:25|0.0040172
01:02:26|0.0040172
01:02:29|0.0040157
01:02:29|0.0040157
01:02:30|0.0040157
01:02:32|0.0040136
01:02:34|0.0040128
01:02:35|0.0040128
01:02:37|0.0040117
01:02:38|0.0040107
01:02:38|0.0040108
01:02:40|0.0040115
01:02:40|0.0040107
01:02:42|0.0040107
01:02:42|0.004011
01:02:44|0.004011
01:02:45|0.0040088
01:02:46|0.0040088
01:02:47|0.0040088
01:02:48|0.0040088
01:02:48|0.0040116
01:02:50|0.0040116
01:02:51|0.0040116
01:02:51|0.0040091
01:02:52|0.0040091
01:02:53|0.0040091
01:02:54|0.0040103
01:02:55|0.0040103
01:02:56|0.00401
01:02:57|0.00401
01:02:58|0.00401
01:03:00|0.0040108
01:03:00|0.0040108
01:03:01|0.0040074
01:03:02|0.0040073
01:03:03|0.0040071
01:03:04|0.0040037
01:03:07|0.0040037
01:03:07|0.0040051
01:03:08|0.0040051
01:03:10|0.004005
01:03:11|0.0040065
01:03:12|0.0040065
01:03:12|0.0040065
01:03:14|0.0040079
01:03:14|0.0040079
01:03:15|0.0040081
01:03:16|0.0040086
01:03:18|0.0040086
01:03:19|0.0040086
01:03:21|0.0040064
01:03:22|0.0040064
01:03:23|0.0040064
01:03:24|0.0040064
01:03:25|0.0040064
01:03:26|0.0040064
01:03:27|0.0040064
01:03:28|0.0040068
01:03:29|0.0040086
01:03:30|0.0040086
01:03:31|0.0040086
01:03:31|0.0040086
01:03:32|0.0040109
01:03:34|0.0040097
01:03:35|0.0040116
01:03:36|0.0040116
01:03:37|0.0040106
01:03:38|0.00401
01:03:39|0.0040117
01:03:40|0.0040125
01:03:41|0.0040126
01:03:42|0.004013
01:03:43|0.004013
01:03:44|0.004013
01:03:45|0.0040134
01:03:46|0.0040134
01:03:47|0.004013
01:03:48|0.004013
01:03:49|0.004013
01:03:50|0.004013
01:03:51|0.0040129
01:03:52|0.0040129
01:03:53|0.0040129
01:03:54|0.0040124
01:03:55|0.004012
01:03:56|0.004012
01:03:57|0.004012
01:03:58|0.004012
01:03:59|0.004012
01:04:00|0.0040107
01:04:01|0.0040099
01:04:02|0.0040099
01:04:03|0.0040099
01:04:04|0.0040099
01:04:05|0.0040072
01:04:06|0.0040096
01:04:07|0.0040096
01:04:08|0.0040077
01:04:09|0.0040077
01:04:10|0.0040056
01:04:11|0.0040056
01:04:12|0.0040067
01:04:13|0.0040066
01:04:14|0.0040066
01:04:15|0.0040044
01:04:16|0.0040059
01:04:17|0.0040059
01:04:18|0.0040059
01:04:19|0.0040042
01:04:20|0.0040037
01:04:21|0.0040044
01:04:22|0.0040044
01:04:24|0.0040044
01:04:24|0.0040044
01:04:25|0.0040044
01:04:26|0.0040044
01:04:27|0.0040077
01:04:28|0.0040074
01:04:30|0.0040072
01:04:30|0.0040072
01:04:31|0.0040091
01:04:32|0.0040091
01:04:33|0.0040095
01:04:35|0.0040099
01:04:36|0.0040071
01:04:38|0.0040071
01:04:40|0.0040063
01:04:41|0.0040063
01:04:42|0.0040057
01:04:44|0.0040057
01:04:45|0.0040032
01:04:46|0.0040032
01:04:47|0.0040032
01:04:48|0.0040032
01:04:49|0.0040059
01:04:50|0.0040039
01:04:51|0.0040039
01:04:52|0.0040039
01:04:53|0.0040039
01:04:54|0.0040039
01:04:55|0.0040039
01:04:56|0.0040077
01:04:57|0.0040077
01:04:58|0.0040077
01:04:59|0.0040077
01:05:00|0.0040077
01:05:01|0.0040077
01:05:02|0.0040077
01:05:03|0.0040107
01:05:04|0.0040094
01:05:05|0.0040094
01:05:06|0.0040094
01:05:08|0.0040116
01:05:08|0.0040116
01:05:09|0.0040116
01:05:12|0.0040116
01:05:12|0.0040116
01:05:13|0.0040116
01:05:14|0.0040126
01:05:15|0.0040126
01:05:16|0.0040126
01:05:17|0.0040135
01:05:19|0.0040157
01:05:20|0.0040157
01:05:21|0.0040152
01:05:22|0.0040152
01:05:23|0.0040152
01:05:24|0.0040152
01:05:25|0.0040152
01:05:26|0.0040152
01:05:27|0.0040141
01:05:28|0.0040141
01:05:29|0.0040141
01:05:30|0.0040141
01:05:31|0.0040141
01:05:32|0.0040147
01:05:33|0.0040147
01:05:34|0.0040147
01:05:35|0.0040147
01:05:36|0.0040147
01:05:37|0.0040133
01:05:39|0.0040133
01:05:40|0.004013
01:05:41|0.004013
01:05:41|0.004013
01:05:42|0.0040117
01:05:43|0.0040121
01:05:45|0.00401
01:05:46|0.004009
01:05:47|0.004009
01:05:48|0.004009
01:05:49|0.0040077
01:05:50|0.0040089
01:05:52|0.0040089
01:05:52|0.0040089
01:05:54|0.0040089
01:05:54|0.0040089
01:05:55|0.0040089
01:05:56|0.0040089
01:05:57|0.0040099
01:05:58|0.0040099
01:05:59|0.0040099
01:06:00|0.0040113
01:06:01|0.0040119
01:06:02|0.0040119
01:06:04|0.0040119
01:06:05|0.0040119
01:06:06|0.0040119
01:06:07|0.0040115
01:06:08|0.0040115
01:06:09|0.0040109
01:06:10|0.0040109
01:06:11|0.0040109
01:06:12|0.0040077
01:06:13|0.0040077
01:06:14|0.0040077
01:06:16|0.0040063
01:06:17|0.0040063
01:06:18|0.0040063
01:06:19|0.0040063
01:06:20|0.0040062
01:06:20|0.0040062
01:06:22|0.0040055
01:06:23|0.0040039
01:06:23|0.0040039
01:06:24|0.0040039
01:06:27|0.0040061
01:06:28|0.0040059
01:06:28|0.0040033
01:06:29|0.0040033
01:06:30|0.0040033
01:06:31|0.0040033
01:06:32|0.0040033
01:06:33|0.0040033
01:06:34|0.0040033
01:06:35|0.0040033
01:06:36|0.0040033
01:06:37|0.0040033
01:06:39|0.0040064
01:06:40|0.0040064
01:06:42|0.0040064
01:06:44|0.0040016
01:06:44|0.0040014
01:06:46|0.0040005
01:06:47|0.0040014
01:06:48|0.0040019
01:06:49|0.0040019
01:06:50|0.0040005
01:06:51|0.004
01:06:52|0.004
01:06:53|0.0040024
01:06:54|0.0040024
01:06:55|0.0040024
01:06:56|0.0040033
01:06:57|0.0040041
01:06:58|0.0040041
01:06:59|0.0040045
01:07:00|0.0040012
01:07:01|0.0040012
01:07:03|0.0040067
01:07:04|0.0040044
01:07:06|0.0040044
01:07:06|0.0040044
01:07:07|0.0040044
01:07:08|0.0040044
01:07:10|0.0040077
01:07:10|0.0040074
01:07:11|0.0040065
01:07:12|0.0040065
01:07:14|0.0040065
01:07:14|0.0040065
01:07:17|0.0040065
01:07:17|0.0040065
01:07:18|0.0040065
01:07:19|0.0040075
01:07:20|0.0040071
01:07:21|0.0040071
01:07:22|0.0040079
01:07:23|0.0040079
01:07:24|0.0040084
01:07:25|0.0040084
01:07:26|0.0040095
01:07:28|0.0040095
01:07:29|0.0040095
01:07:30|0.0040095
01:07:31|0.0040094
01:07:32|0.004008
01:07:33|0.0040071
01:07:34|0.0040076
01:07:35|0.0040076
01:07:36|0.0040076
01:07:37|0.0040078
01:07:38|0.0040078
01:07:39|0.0040078
01:07:41|0.0040078
01:07:42|0.004004
01:07:43|0.0040045
01:07:44|0.0040045
01:07:45|0.0040045
01:07:46|0.0040045
01:07:47|0.0040045
01:07:48|0.0039999
01:07:49|0.0039977
01:07:50|0.0039971
01:07:51|0.0039968
01:07:52|0.0039982
01:07:53|0.0039982
01:07:54|0.0039982
01:07:55|0.0039967
01:07:56|0.0039967
01:07:57|0.0039982
01:07:58|0.0039982
01:07:59|0.0039963
01:08:00|0.0039977
01:08:01|0.0039977
01:08:02|0.0039977
01:08:03|0.0039988
01:08:04|0.0039988
01:08:05|0.0039997
01:08:06|0.0039997
01:08:08|0.0040021
01:08:09|0.0040021
01:08:10|0.0040021
01:08:10|0.0040021
01:08:12|0.0040009
01:08:13|0.0040009
01:08:14|0.0040001
01:08:15|0.0040001
01:08:16|0.0040001
01:08:17|0.0040001
01:08:18|0.0040001
01:08:19|0.0040001
01:08:20|0.0040001
01:08:21|0.0040001
01:08:22|0.0040001
01:08:23|0.0040001
01:08:24|0.0039996
01:08:25|0.003996
01:08:26|0.003996
01:08:27|0.003996
01:08:28|0.003996
01:08:29|0.003996
01:08:30|0.003996
01:08:31|0.0040009
01:08:32|0.0040009
01:08:33|0.0040009
01:08:34|0.0040009
01:08:35|0.0040009
01:08:36|0.0040009
01:08:37|0.0040009
01:08:38|0.0040009
01:08:39|0.0040009
01:08:40|0.0040009
01:08:42|0.0040009
01:08:43|0.0040016
01:08:44|0.0040016
01:08:46|0.0040016
01:08:47|0.0040013
01:08:47|0.0040015
01:08:50|0.0040015
01:08:50|0.0040015
01:08:51|0.0040007
01:08:52|0.0040007
01:08:53|0.0040007
01:08:54|0.0040026
01:08:55|0.0040026
01:08:56|0.0040026
01:08:57|0.0039987
01:08:58|0.0039987
01:08:59|0.0039987
01:09:00|0.0039987
01:09:01|0.0040045
01:09:02|0.0040057
01:09:03|0.0040057
01:09:04|0.0040077
01:09:05|0.0040077
01:09:06|0.0040057
01:09:07|0.0040057
01:09:08|0.0040057
01:09:10|0.0040072
01:09:12|0.0040072
01:09:13|0.0040072
01:09:15|0.0040072
01:09:15|0.0040072
01:09:16|0.0040019
01:09:17|0.0040019
01:09:18|0.004002
01:09:19|0.004002
01:09:21|0.004002
01:09:21|0.004002
01:09:22|0.004002
01:09:24|0.004002
01:09:25|0.004002
01:09:26|0.004002
01:09:28|0.004002
01:09:28|0.0040066
01:09:29|0.0040066
01:09:30|0.0040066
01:09:32|0.0040065
01:09:33|0.0040102
01:09:34|0.0040096
01:09:35|0.0040101
01:09:36|0.0040117
01:09:37|0.0040117
01:09:37|0.0040117
01:09:39|0.0040117
01:09:39|0.0040123
01:09:41|0.0040117
01:09:43|0.0040122
01:09:43|0.0040119
01:09:44|0.0040118
01:09:45|0.0040118
01:09:46|0.0040083
01:09:48|0.0040083
01:09:48|0.0040083
01:09:50|0.0040121
01:09:51|0.0040096
01:09:52|0.004012
01:09:52|0.004012
01:09:53|0.004012
01:09:55|0.004012
01:09:55|0.0040076
01:09:56|0.0040103
01:09:58|0.0040103
01:09:58|0.0040095
01:09:59|0.0040095
01:10:00|0.0040095
01:10:02|0.0040095
01:10:02|0.0040095
01:10:04|0.0040108
01:10:04|0.0040089
01:10:05|0.0040089
01:10:07|0.0040107
01:10:09|0.0040107
01:10:09|0.0040094
01:10:10|0.0040117
01:10:11|0.0040117
01:10:12|0.0040139
01:10:13|0.0040112
01:10:14|0.0040112
01:10:15|0.0040112
01:10:16|0.0040112
01:10:18|0.0040112
01:10:19|0.0040112
01:10:20|0.0040126
01:10:21|0.004015
01:10:22|0.004014
01:10:23|0.0040155
01:10:24|0.0040155
01:10:25|0.0040155
01:10:26|0.0040155
01:10:27|0.0040155
01:10:28|0.0040155
01:10:29|0.0040155
01:10:30|0.0040155
01:10:31|0.0040154
01:10:32|0.0040154
01:10:33|0.0040146
01:10:34|0.0040146
01:10:35|0.0040157
01:10:36|0.0040158
01:10:37|0.0040158
01:10:38|0.0040147
01:10:39|0.0040139
01:10:41|0.0040139
01:10:42|0.0040139
01:10:42|0.0040139
01:10:43|0.0040158
01:10:44|0.0040155
01:10:45|0.0040155
01:10:47|0.0040155
01:10:48|0.0040155
01:10:48|0.0040155
01:10:49|0.0040155
01:10:50|0.0040155
01:10:52|0.0040155
01:10:53|0.0040155
01:10:54|0.0040155
01:10:55|0.0040151
01:10:56|0.0040117
01:10:57|0.0040117
01:10:58|0.0040117
01:10:59|0.0040117
01:11:00|0.0040117
01:11:02|0.0040117
01:11:02|0.0040117
01:11:04|0.0040117
01:11:05|0.0040117
01:11:05|0.0040117
01:11:06|0.0040117
01:11:07|0.0040136
01:11:09|0.0040136
01:11:10|0.004016
01:11:10|0.004016
01:11:11|0.004016
01:11:13|0.004016
01:11:15|0.004016
01:11:15|0.0040147
01:11:16|0.0040147
01:11:18|0.0040141
01:11:18|0.0040141
01:11:20|0.0040169
01:11:20|0.0040168
01:11:21|0.0040168
01:11:22|0.0040168
01:11:23|0.0040168
01:11:24|0.0040168
01:11:25|0.0040168
01:11:26|0.0040168
01:11:27|0.0040168
01:11:29|0.0040168
01:11:29|0.0040169
01:11:30|0.0040169
01:11:32|0.0040169
01:11:32|0.0040143
01:11:33|0.0040142
01:11:34|0.0040142
01:11:35|0.0040142
01:11:36|0.0040142
01:11:37|0.0040168
01:11:39|0.0040168
01:11:39|0.0040168
01:11:41|0.0040168
01:11:41|0.0040168
01:11:42|0.0040168
01:11:44|0.0040168
01:11:44|0.0040168
01:11:45|0.0040169
01:11:46|0.0040169
01:11:47|0.0040169
01:11:48|0.0040169
01:11:50|0.004014
01:11:50|0.004014
01:11:52|0.0040165
01:11:53|0.0040165
01:11:54|0.0040165
01:11:55|0.0040165
01:11:56|0.0040165
01:11:57|0.0040149
01:11:58|0.0040149
01:12:00|0.0040149
01:12:00|0.0040149
01:12:02|0.0040148
01:12:03|0.0040148
01:12:03|0.0040151
01:12:05|0.0040117
01:12:05|0.0040139
01:12:06|0.0040146
01:12:08|0.0040146
01:12:09|0.0040146
01:12:09|0.0040155
01:12:10|0.0040155
01:12:12|0.0040156
01:12:13|0.0040156
01:12:14|0.0040156
01:12:14|0.0040157
01:12:16|0.0040169
01:12:16|0.0040169
01:12:17|0.0040178
01:12:18|0.0040178
01:12:20|0.0040189
01:12:21|0.0040189
01:12:21|0.0040189
01:12:23|0.0040189
01:12:25|0.0040189
01:12:25|0.0040189
01:12:27|0.0040185
01:12:27|0.0040185
01:12:28|0.0040185
01:12:29|0.0040185
01:12:30|0.0040185
01:12:31|0.0040185
01:12:33|0.0040192
01:12:33|0.0040193
01:12:35|0.0040193
01:12:36|0.0040193
01:12:36|0.0040193
01:12:37|0.0040193
01:12:38|0.0040193
01:12:39|0.0040193
01:12:40|0.0040193
01:12:43|0.0040193
01:12:43|0.0040194
01:12:44|0.0040194
01:12:46|0.0040193
01:12:47|0.0040193
01:12:48|0.0040179
01:12:49|0.0040179
01:12:51|0.0040179
01:12:52|0.0040179
01:12:53|0.0040192
01:12:54|0.0040192
01:12:55|0.0040192
01:12:56|0.0040176
01:12:58|0.0040176
01:12:59|0.0040176
01:13:00|0.0040184
01:13:01|0.0040184
01:13:02|0.0040183
01:13:03|0.0040183
01:13:04|0.004019
01:13:05|0.0040192
01:13:06|0.0040192
01:13:07|0.004019
01:13:08|0.004019
01:13:09|0.004019
01:13:10|0.004019
01:13:11|0.004019
01:13:13|0.004019
01:13:15|0.0040193
01:13:15|0.0040193
01:13:16|0.0040201
01:13:17|0.0040201
01:13:18|0.0040192
01:13:19|0.0040192
01:13:20|0.0040193
01:13:21|0.0040193
01:13:22|0.0040193
01:13:24|0.0040193
01:13:25|0.0040193
01:13:25|0.0040193
01:13:26|0.0040202
01:13:28|0.0040202
01:13:28|0.0040202
01:13:31|0.0040193
01:13:32|0.0040193
01:13:33|0.0040192
01:13:34|0.0040192
01:13:35|0.0040192
01:13:36|0.0040192
01:13:37|0.0040192
01:13:38|0.0040169
01:13:39|0.0040169
01:13:40|0.0040169
01:13:41|0.004017
01:13:42|0.004017
01:13:44|0.004017
01:13:44|0.004017
01:13:45|0.004017
01:13:47|0.0040182
01:13:49|0.0040182
01:13:50|0.0040182
01:13:50|0.0040182
01:13:51|0.0040182
01:13:53|0.0040181
01:13:54|0.0040181
01:13:55|0.0040181
01:13:56|0.0040181
01:13:57|0.0040181
01:13:58|0.0040181
01:13:58|0.0040181
01:13:59|0.0040182
01:14:01|0.0040182
01:14:01|0.0040182
01:14:04|0.0040193
01:14:04|0.0040204
01:14:05|0.0040204
01:14:06|0.0040209
01:14:07|0.0040207
01:14:08|0.0040207
01:14:09|0.0040207
01:14:10|0.0040207
01:14:13|0.0040193
01:14:14|0.0040193
01:14:15|0.0040193
01:14:16|0.0040193
01:14:17|0.0040169
01:14:19|0.0040169
01:14:19|0.0040176
01:14:20|0.0040176
01:14:21|0.0040176
01:14:22|0.0040176
01:14:23|0.0040176
01:14:24|0.0040143
01:14:25|0.0040142
01:14:27|0.0040142
01:14:27|0.0040142
01:14:28|0.0040161
01:14:30|0.0040142
01:14:31|0.0040142
01:14:32|0.0040142
01:14:32|0.0040131
01:14:33|0.0040131
01:14:34|0.0040131
01:14:36|0.0040131
01:14:36|0.0040131
01:14:37|0.0040131
01:14:38|0.0040159
01:14:39|0.0040156
01:14:41|0.0040156
01:14:41|0.0040156
01:14:44|0.0040156
01:14:44|0.0040156
01:14:45|0.0040156
01:14:47|0.0040156
01:14:47|0.0040156
01:14:49|0.0040156
01:14:51|0.0040156
01:14:52|0.0040156
01:14:53|0.0040156
01:14:55|0.0040156
01:14:56|0.0040169
01:14:57|0.0040169
01:14:58|0.0040181
01:14:59|0.0040181
01:15:00|0.004019
01:15:00|0.004019
01:15:02|0.004019
01:15:03|0.004017
01:15:04|0.0040164
01:15:05|0.0040164
01:15:06|0.0040114
01:15:07|0.0040114
01:15:08|0.0040114
01:15:09|0.0040114
01:15:10|0.0040114
01:15:11|0.0040114
01:15:12|0.0040157
01:15:13|0.0040157
01:15:14|0.0040157
01:15:15|0.0040165
01:15:17|0.0040165
01:15:19|0.0040165
01:15:19|0.0040165
01:15:20|0.004019
01:15:21|0.004019
01:15:22|0.004019
01:15:23|0.004019
01:15:25|0.004019
01:15:26|0.0040183
01:15:26|0.0040183
01:15:28|0.0040183
01:15:29|0.0040183
01:15:30|0.0040183
01:15:30|0.0040183
01:15:31|0.0040183
01:15:32|0.0040189
01:15:33|0.0040189
01:15:35|0.0040189
01:15:35|0.004019
01:15:36|0.0040191
01:15:37|0.0040191
01:15:38|0.0040191
01:15:40|0.0040191
01:15:41|0.0040191
01:15:41|0.0040191
01:15:43|0.0040191
01:15:43|0.0040191
01:15:44|0.0040191
01:15:47|0.0040191
01:15:47|0.0040158
01:15:48|0.0040158
01:15:49|0.0040158
01:15:50|0.0040191
01:15:52|0.0040192
01:15:54|0.0040193
01:15:55|0.0040193
01:15:56|0.0040193
01:15:57|0.0040193
01:15:58|0.0040194
01:15:59|0.0040193
01:16:00|0.0040193
01:16:02|0.0040197
01:16:02|0.0040197
01:16:03|0.0040205
01:16:06|0.0040205
01:16:06|0.0040194
01:16:08|0.0040194
01:16:09|0.0040219
01:16:10|0.0040225
01:16:12|0.0040225
01:16:13|0.0040222
01:16:14|0.0040222
01:16:14|0.0040222
01:16:17|0.0040222
01:16:17|0.0040227
01:16:19|0.0040227
01:16:20|0.0040227
01:16:21|0.0040234
01:16:23|0.0040237
01:16:23|0.0040237
01:16:24|0.0040238
01:16:25|0.0040238
01:16:27|0.0040238
01:16:29|0.0040238
01:16:29|0.0040238
01:16:30|0.004024
01:16:31|0.004024
01:16:33|0.004024
01:16:34|0.004024
01:16:35|0.004024
01:16:36|0.004024
01:16:37|0.004024
01:16:38|0.004024
01:16:40|0.004024
01:16:40|0.004024
01:16:42|0.0040239
01:16:42|0.0040239
01:16:44|0.0040243
01:16:44|0.0040244
01:16:46|0.0040244
01:16:48|0.004024
01:16:48|0.004024
01:16:49|0.0040223
01:16:50|0.0040222
01:16:52|0.0040222
01:16:53|0.0040244
01:16:54|0.0040244
01:16:56|0.0040244
01:16:57|0.0040244
01:16:57|0.0040244
01:17:00|0.0040244
01:17:01|0.0040242
01:17:02|0.0040242
01:17:03|0.0040242
01:17:03|0.0040244
01:17:04|0.0040244
01:17:06|0.004021
01:17:06|0.004021
01:17:07|0.004021
01:17:09|0.004021
01:17:10|0.004021
01:17:10|0.004021
01:17:12|0.004021
01:17:13|0.0040222
01:17:15|0.0040222
01:17:16|0.0040222
01:17:17|0.0040222
01:17:18|0.0040222
01:17:18|0.0040222
01:17:20|0.0040222
01:17:20|0.0040222
01:17:22|0.0040222
01:17:22|0.0040222
01:17:24|0.0040222
01:17:25|0.0040222
01:17:26|0.0040222
01:17:27|0.0040222
01:17:28|0.0040222
01:17:29|0.0040245
01:17:30|0.0040247
01:17:30|0.0040247
01:17:31|0.0040244
01:17:34|0.0040244
01:17:34|0.0040249
01:17:36|0.0040251
01:17:37|0.0040251
01:17:37|0.0040245
01:17:38|0.0040245
01:17:39|0.0040245
01:17:40|0.0040226
01:17:42|0.0040226
01:17:42|0.0040226
01:17:43|0.0040226
01:17:44|0.0040226
01:17:46|0.0040226
01:17:48|0.0040226
01:17:49|0.0040226
01:17:50|0.0040226
01:17:51|0.0040226
01:17:52|0.0040252
01:17:53|0.0040252
01:17:55|0.0040252
01:17:55|0.0040252
01:17:56|0.0040252
01:17:57|0.0040252
01:17:58|0.0040252
01:17:59|0.0040252
01:18:01|0.0040193
01:18:01|0.0040179
01:18:04|0.0040179
01:18:04|0.0040193
01:18:05|0.0040193
01:18:06|0.0040203
01:18:08|0.0040203
01:18:09|0.0040207
01:18:10|0.0040194
01:18:11|0.0040202
01:18:12|0.0040207
01:18:13|0.0040228
01:18:14|0.0040228
01:18:15|0.0040228
01:18:16|0.0040211
01:18:17|0.0040211
01:18:18|0.0040213
01:18:19|0.0040202
01:18:20|0.0040202
01:18:21|0.0040202
01:18:22|0.0040202
01:18:23|0.0040202
01:18:24|0.0040202
01:18:25|0.0040195
01:18:26|0.0040195
01:18:27|0.0040195
01:18:28|0.0040193
01:18:29|0.00402
01:18:31|0.0040193
01:18:32|0.0040188
01:18:33|0.0040188
01:18:34|0.004016
01:18:35|0.004016
01:18:36|0.004016
01:18:37|0.004016
01:18:38|0.004016
01:18:39|0.0040152
01:18:40|0.0040152
01:18:41|0.0040152
01:18:42|0.0040152
01:18:44|0.0040139
01:18:44|0.0040139
01:18:46|0.0040147
01:18:46|0.0040147
01:18:47|0.0040147
01:18:49|0.0040143
01:18:49|0.0040143
01:18:51|0.0040143
01:18:51|0.0040143
01:18:53|0.0040143
01:18:53|0.0040143
01:18:55|0.0040172
01:18:56|0.0040172
01:18:57|0.0040172
01:18:57|0.0040172
01:18:58|0.0040172
01:19:01|0.0040177
01:19:01|0.0040177
01:19:02|0.0040177
01:19:04|0.0040172
01:19:05|0.0040172
01:19:06|0.0040172
01:19:07|0.0040172
01:19:08|0.0040172
01:19:09|0.0040172
01:19:10|0.0040172
01:19:11|0.0040172
01:19:12|0.0040172
01:19:13|0.0040172
01:19:14|0.0040162
01:19:15|0.0040163
01:19:16|0.0040163
01:19:17|0.0040163
01:19:18|0.0040163
01:19:19|0.0040163
01:19:20|0.0040163
01:19:21|0.0040163
01:19:23|0.0040163
01:19:23|0.0040196
01:19:24|0.0040196
01:19:25|0.0040196
01:19:26|0.0040196
01:19:27|0.0040197
01:19:28|0.0040197
01:19:29|0.0040197
01:19:30|0.0040197
01:19:32|0.0040205
01:19:33|0.0040205
01:19:34|0.0040205
01:19:35|0.0040205
01:19:36|0.0040205
01:19:37|0.0040205
01:19:38|0.0040205
01:19:39|0.0040205
01:19:41|0.0040205
01:19:43|0.0040193
01:19:43|0.0040201
01:19:44|0.0040201
01:19:45|0.0040201
01:19:46|0.0040201
01:19:47|0.0040201
01:19:48|0.0040201
01:19:50|0.0040245
01:19:52|0.0040245
01:19:54|0.0040245
01:19:54|0.0040245
01:19:56|0.0040214
01:19:57|0.0040193
01:19:59|0.0040193
01:20:00|0.0040202
01:20:01|0.0040193
01:20:02|0.0040193
01:20:03|0.004018
01:20:04|0.0040185
01:20:05|0.0040168
01:20:07|0.0040163
01:20:07|0.0040129
01:20:08|0.0040148
01:20:09|0.0040137
01:20:10|0.004013
01:20:12|0.0040124
01:20:13|0.0040117
01:20:14|0.0040117
01:20:15|0.0040089
01:20:16|0.0040103
01:20:17|0.0040103
01:20:18|0.0040104
01:20:19|0.0040101
01:20:20|0.0040084
01:20:21|0.0040099
01:20:22|0.0040099
01:20:23|0.0040099
01:20:24|0.0040073
01:20:25|0.0040073
01:20:26|0.0040087
01:20:27|0.0040087
01:20:28|0.0040087
01:20:29|0.0040071
01:20:30|0.0040088
01:20:31|0.0040088
01:20:32|0.0040088
01:20:33|0.0040088
01:20:34|0.0040088
01:20:35|0.0040088
01:20:36|0.0040088
01:20:38|0.0040088
01:20:39|0.0040085
01:20:39|0.0040101
01:20:40|0.0040101
01:20:42|0.0040091
01:20:43|0.0040091
01:20:44|0.0040113
01:20:44|0.0040075
01:20:46|0.0040075
01:20:47|0.0040075
01:20:48|0.0040075
01:20:49|0.0040096
01:20:50|0.0040096
01:20:52|0.0040103
01:20:52|0.0040103
01:20:53|0.0040103
01:20:55|0.0040103
01:20:56|0.0040114
01:20:57|0.0040114
01:20:58|0.0040112
01:20:58|0.0040112
01:21:00|0.0040112
01:21:00|0.0040112
01:21:02|0.0040112
01:21:03|0.0040112
01:21:04|0.0040117
01:21:04|0.0040117
01:21:05|0.0040117
01:21:07|0.0040117
01:21:09|0.0040117
01:21:09|0.0040117
01:21:10|0.0040117
01:21:11|0.0040117
01:21:12|0.0040123
01:21:14|0.0040123
01:21:15|0.0040138
01:21:16|0.0040138
01:21:17|0.0040138
01:21:18|0.0040125
01:21:19|0.0040125
01:21:20|0.0040125
01:21:21|0.0040125
01:21:23|0.0040125
01:21:23|0.0040128
01:21:24|0.0040128
01:21:25|0.0040128
01:21:26|0.0040128
01:21:27|0.0040128
01:21:28|0.0040144
01:21:29|0.0040144
01:21:31|0.0040144
01:21:31|0.0040144
01:21:32|0.0040147
01:21:33|0.0040147
01:21:34|0.0040147
01:21:36|0.0040147
01:21:37|0.0040147
01:21:38|0.0040147
01:21:39|0.0040147
01:21:39|0.0040147
01:21:40|0.0040147
01:21:42|0.0040147
01:21:44|0.0040147
01:21:44|0.0040147
01:21:45|0.0040158
01:21:46|0.0040158
01:21:47|0.0040165
01:21:48|0.0040165
01:21:49|0.0040165
01:21:51|0.004015
01:21:52|0.004015
01:21:53|0.004015
01:21:54|0.004015
01:21:55|0.004016
01:21:56|0.004016
01:21:57|0.004016
01:21:58|0.004016
01:21:59|0.004016
01:22:00|0.004016
01:22:01|0.004016
01:22:02|0.004016
01:22:03|0.004016
01:22:04|0.004016
01:22:05|0.0040117
01:22:07|0.0040088
01:22:08|0.0040088
01:22:09|0.0040088
01:22:09|0.0040088
01:22:10|0.0040088
01:22:11|0.0040113
01:22:14|0.0040113
01:22:14|0.0040113
01:22:16|0.0040113
01:22:16|0.0040113
01:22:18|0.0040111
01:22:18|0.0040111
01:22:20|0.0040111
01:22:21|0.0040111
01:22:21|0.0040101
01:22:22|0.0040077
01:22:23|0.0040077
01:22:24|0.0040061
01:22:25|0.0040064
01:22:27|0.0040064
01:22:27|0.0040064
01:22:28|0.0040074
01:22:30|0.0040074
01:22:30|0.0040052
01:22:31|0.0040052
01:22:33|0.0040052
01:22:33|0.0040052
01:22:36|0.0040052
01:22:36|0.0040052
01:22:37|0.0040052
01:22:38|0.0040046
01:22:39|0.0040046
01:22:40|0.0040046
01:22:42|0.0040028
01:22:43|0.0040028
01:22:44|0.0040043
01:22:45|0.0040043
01:22:46|0.0040028
01:22:47|0.0040039
01:22:48|0.0040023
01:22:49|0.0040022
01:22:50|0.0040022
01:22:51|0.0040033
01:22:52|0.0040051
01:22:53|0.0040051
01:22:55|0.0040022
01:22:56|0.0040042
01:22:57|0.0040042
01:22:59|0.0040042
01:23:00|0.0040042
01:23:01|0.0040049
01:23:02|0.0040049
01:23:03|0.0040049
01:23:04|0.0040049
01:23:05|0.0040049
01:23:07|0.0040049
01:23:08|0.0040066
01:23:08|0.0040066
01:23:09|0.0040066
01:23:12|0.0040052
01:23:13|0.0040052
01:23:14|0.0040052
01:23:14|0.004006
01:23:15|0.004006
01:23:16|0.004006
01:23:17|0.0040047
01:23:19|0.0040046
01:23:21|0.0040045
01:23:22|0.0040045
01:23:23|0.0040025
01:23:23|0.0040025
01:23:25|0.0040025
01:23:25|0.0040043
01:23:27|0.0040043
01:23:28|0.0040043
01:23:30|0.0040044
01:23:30|0.004005
01:23:31|0.0040043
01:23:32|0.0040038
01:23:33|0.0040038
01:23:34|0.0040035
01:23:35|0.0040036
01:23:37|0.0040036
01:23:38|0.0040042
01:23:38|0.0040042
01:23:39|0.0040047
01:23:40|0.0040047
01:23:41|0.0040047
01:23:43|0.0040047
01:23:45|0.0040054
01:23:45|0.0040054
01:23:46|0.0040054
01:23:47|0.0040054
01:23:48|0.0040054
01:23:49|0.0040061
01:23:50|0.0040061
01:23:51|0.0040056
01:23:53|0.0040056
01:23:53|0.0040056
01:23:54|0.0040035
01:23:56|0.0040035
01:23:56|0.0040035
01:23:58|0.0040064
01:23:59|0.0040064
01:23:59|0.0040077
01:24:00|0.0040077
01:24:01|0.004007
01:24:02|0.004007
01:24:03|0.0040071
01:24:06|0.0040093
01:24:06|0.0040093
01:24:07|0.0040093
01:24:09|0.0040093
01:24:10|0.0040093
01:24:10|0.0040093
01:24:11|0.0040093
01:24:12|0.0040093
01:24:14|0.0040093
01:24:14|0.0040048
01:24:16|0.0040048
01:24:16|0.0040048
01:24:17|0.0040066
01:24:18|0.0040066
01:24:19|0.0040066
01:24:20|0.0040066
01:24:21|0.0040077
01:24:22|0.0040077
01:24:23|0.0040077
01:24:24|0.0040077
01:24:25|0.0040084
01:24:26|0.0040071
01:24:27|0.0040071
01:24:28|0.0040071
01:24:29|0.0040071
01:24:30|0.0040071
01:24:31|0.0040071
01:24:32|0.0040071
01:24:33|0.0040071
01:24:34|0.0040071
01:24:35|0.0040054
01:24:36|0.0040054
01:24:37|0.0040059
01:24:38|0.0040046
01:24:39|0.0040046
01:24:40|0.0040046
01:24:41|0.0040046
01:24:42|0.0040046
01:24:43|0.0040046
01:24:44|0.0040046
01:24:46|0.0040046
01:24:46|0.0040046
01:24:47|0.0040079
01:24:48|0.0040079
01:24:49|0.0040069
01:24:50|0.0040069
01:24:51|0.0040045
01:24:52|0.0040045
01:24:54|0.0040045
01:24:55|0.0040045
01:24:57|0.0040045
01:24:58|0.0040078
01:24:59|0.0040072
01:25:00|0.0040072
01:25:02|0.004006
01:25:02|0.004006
01:25:03|0.004006
01:25:04|0.004006
01:25:05|0.004006
01:25:06|0.004006
01:25:07|0.004006
01:25:09|0.004006
01:25:09|0.004006
01:25:10|0.004006
01:25:11|0.0040055
01:25:12|0.0040055
01:25:13|0.0040054
01:25:14|0.0040054
01:25:15|0.0040054
01:25:16|0.0040054
01:25:18|0.0040069
01:25:18|0.0040048
01:25:19|0.0040076
01:25:21|0.0040075
01:25:21|0.0040075
01:25:22|0.0040075
01:25:23|0.0040075
01:25:24|0.0040075
01:25:25|0.0040075
01:25:26|0.0040075
01:25:27|0.0040075
01:25:28|0.0040075
01:25:29|0.0040075
01:25:30|0.0040075
01:25:31|0.0040075
01:25:32|0.0040075
01:25:33|0.0040075
01:25:34|0.0040075
01:25:35|0.0040077
01:25:36|0.0040062
01:25:37|0.0040061
01:25:38|0.0040061
01:25:39|0.0040067
01:25:40|0.0040067
01:25:41|0.0040061
01:25:42|0.0040061
01:25:43|0.0040061
01:25:45|0.0040072
01:25:46|0.0040072
01:25:46|0.0040072
01:25:48|0.0040067
01:25:48|0.0040067
01:25:49|0.0040067
01:25:50|0.0040067
01:25:51|0.0040067
01:25:52|0.0040031
01:25:53|0.0040031
01:25:54|0.0040031
01:25:55|0.0040031
01:25:57|0.0040031
01:25:58|0.0040031
01:25:59|0.0040031
01:26:00|0.0040031
01:26:01|0.0040077
01:26:02|0.0040077
01:26:03|0.0040077
01:26:04|0.0040077
01:26:05|0.0040077
01:26:06|0.0040065
01:26:07|0.0040073
01:26:08|0.0040073
01:26:09|0.0040091
01:26:10|0.0040098
01:26:11|0.0040098
01:26:13|0.0040091
01:26:13|0.0040091
01:26:14|0.0040098
01:26:15|0.0040098
01:26:17|0.00401
01:26:18|0.0040122
01:26:20|0.0040122
01:26:21|0.0040122
01:26:21|0.0040098
01:26:23|0.0040098
01:26:23|0.0040098
01:26:25|0.0040104
01:26:26|0.0040104
01:26:26|0.0040104
01:26:27|0.0040104
01:26:29|0.0040104
01:26:31|0.0040089
01:26:31|0.0040089
01:26:32|0.0040089
01:26:33|0.0040089
01:26:34|0.0040089
01:26:35|0.0040085
01:26:36|0.0040077
01:26:37|0.0040077
01:26:38|0.0040077
01:26:39|0.0040077
01:26:40|0.0040077
01:26:42|0.0040077
01:26:42|0.0040077
01:26:43|0.0040077
01:26:44|0.0040077
01:26:45|0.0040077
01:26:46|0.0040077
01:26:47|0.0040077
01:26:48|0.0040101
01:26:49|0.0040096
01:26:50|0.0040094
01:26:51|0.0040094
01:26:52|0.0040091
01:26:53|0.0040091
01:26:54|0.0040091
01:26:56|0.0040056
01:26:57|0.0040056
01:26:59|0.0040056
01:27:00|0.0040066
01:27:02|0.0040052
01:27:04|0.0040052
01:27:05|0.0040052
01:27:05|0.004007
01:27:06|0.0040054
01:27:07|0.0040054
01:27:08|0.0040037
01:27:09|0.0040026
01:27:11|0.0040025
01:27:12|0.0040021
01:27:13|0.0040037
01:27:14|0.0040037
01:27:16|0.0040024
01:27:17|0.0040035
01:27:18|0.0040035
01:27:18|0.0040035
01:27:19|0.0040035
01:27:21|0.0040035
01:27:22|0.0040035
01:27:23|0.0040007
01:27:23|0.004
01:27:26|0.0040007
01:27:27|0.004002
01:27:27|0.004
01:27:28|0.0040001
01:27:29|0.004
01:27:30|0.0040012
01:27:31|0.0040012
01:27:32|0.004
01:27:33|0.004
01:27:34|0.0039997
01:27:35|0.0039983
01:27:37|0.0039984
01:27:38|0.0040008
01:27:39|0.0040008
01:27:40|0.0040008
01:27:41|0.0039971
01:27:42|0.003998
01:27:43|0.0039971
01:27:44|0.0039968
01:27:45|0.0039968
01:27:46|0.0039965
01:27:47|0.0039956
01:27:48|0.0039956
01:27:49|0.0039955
01:27:50|0.0039935
01:27:51|0.003992
01:27:52|0.003992
01:27:53|0.003992
01:27:54|0.003992
01:27:55|0.0039951
01:27:56|0.0039949
01:27:57|0.0039949
01:27:59|0.0039949
01:28:00|0.003992
01:28:01|0.0039914
01:28:02|0.0039922
01:28:03|0.0039922
01:28:04|0.0039922
01:28:05|0.0039918
01:28:06|0.0039921
01:28:07|0.0039921
01:28:08|0.0039939
01:28:09|0.0039939
01:28:10|0.0039939
01:28:11|0.0039939
01:28:12|0.0039939
01:28:13|0.0039929
01:28:14|0.0039899
01:28:15|0.0039898
01:28:16|0.0039876
01:28:17|0.0039893
01:28:18|0.0039891
01:28:19|0.0039897
01:28:20|0.0039898
01:28:21|0.0039913
01:28:22|0.0039902
01:28:23|0.0039902
01:28:24|0.0039922
01:28:25|0.0039922
01:28:26|0.0039922
01:28:27|0.0039916
01:28:28|0.00399
01:28:29|0.00399
01:28:30|0.00399
01:28:31|0.00399
01:28:33|0.00399
01:28:33|0.0039905
01:28:35|0.0039881
01:28:36|0.003989
01:28:37|0.0039897
01:28:38|0.0039897
01:28:39|0.0039897
01:28:39|0.0039897
01:28:41|0.0039897
01:28:42|0.0039897
01:28:43|0.0039882
01:28:44|0.0039869
01:28:45|0.0039868
01:28:46|0.0039868
01:28:47|0.0039889
01:28:48|0.0039889
01:28:49|0.0039889
01:28:50|0.0039889
01:28:51|0.0039892
01:28:52|0.0039892
01:28:53|0.0039892
01:28:54|0.0039892
01:28:55|0.0039892
01:28:56|0.0039892
01:28:57|0.0039889
01:28:58|0.0039889
01:28:59|0.0039889
01:29:01|0.0039889
01:29:02|0.0039889
01:29:02|0.0039889
01:29:04|0.0039889
01:29:05|0.0039889
01:29:06|0.0039917
01:29:07|0.0039917
01:29:08|0.0039927
01:29:09|0.0039927
01:29:09|0.0039927
01:29:11|0.0039927
01:29:12|0.0039927
01:29:14|0.0039927
01:29:15|0.0039927
01:29:15|0.0039927
01:29:17|0.0039927
01:29:17|0.0039904
01:29:18|0.0039904
01:29:19|0.0039904
01:29:20|0.0039904
01:29:21|0.0039901
01:29:22|0.0039901
01:29:24|0.0039901
01:29:25|0.0039901
01:29:26|0.0039913
01:29:27|0.0039913
01:29:28|0.0039913
01:29:29|0.0039904
01:29:29|0.0039911
01:29:31|0.0039906
01:29:31|0.0039901
01:29:32|0.0039901
01:29:33|0.0039901
01:29:35|0.0039901
01:29:35|0.0039901
01:29:36|0.0039901
01:29:37|0.0039918
01:29:38|0.0039893
01:29:39|0.0039893
01:29:40|0.0039893
01:29:42|0.0039893
01:29:43|0.0039893
01:29:43|0.0039893
01:29:44|0.0039893
01:29:47|0.0039893
01:29:48|0.0039893
01:29:49|0.0039893
01:29:50|0.0039893
01:29:51|0.0039893
01:29:52|0.0039893
01:29:53|0.0039893
01:29:54|0.0039893
01:29:55|0.0039877
01:29:56|0.0039877
01:29:57|0.0039895
01:29:58|0.0039895
01:30:00|0.0039895
01:30:00|0.0039923
01:30:01|0.0039923
01:30:03|0.0039909
01:30:04|0.0039877
01:30:05|0.0039877
01:30:06|0.0039877
01:30:07|0.0039885
01:30:09|0.0039881
01:30:11|0.003986
01:30:11|0.0039869
01:30:12|0.0039893
01:30:14|0.0039893
01:30:14|0.0039893
01:30:15|0.0039893
01:30:16|0.0039893
01:30:17|0.0039904
01:30:18|0.0039904
01:30:20|0.0039904
01:30:20|0.0039904
01:30:21|0.0039867
01:30:22|0.0039867
01:30:23|0.0039867
01:30:24|0.0039867
01:30:25|0.0039909
01:30:26|0.0039909
01:30:27|0.0039909
01:30:28|0.0039909
01:30:30|0.0039873
01:30:30|0.0039861
01:30:31|0.0039876
01:30:33|0.0039868
01:30:33|0.0039868
01:30:34|0.0039868
01:30:35|0.0039868
01:30:37|0.0039895
01:30:37|0.0039895
01:30:39|0.0039895
01:30:40|0.0039896
01:30:40|0.0039896
01:30:41|0.0039896
01:30:42|0.0039896
01:30:44|0.0039893
01:30:45|0.0039893
01:30:45|0.0039893
01:30:46|0.0039892
01:30:47|0.0039892
01:30:48|0.0039892
01:30:49|0.0039892
01:30:50|0.0039892
01:30:51|0.0039892
01:30:52|0.0039892
01:30:53|0.0039892
01:30:55|0.0039901
01:30:55|0.0039901
01:30:56|0.0039901
01:30:57|0.0039901
01:30:58|0.0039901
01:31:01|0.0039875
01:31:02|0.0039878
01:31:03|0.0039903
01:31:04|0.0039893
01:31:05|0.0039902
01:31:06|0.0039902
01:31:07|0.0039903
01:31:09|0.00399
01:31:09|0.0039901
01:31:11|0.0039901
01:31:12|0.0039896
01:31:13|0.0039896
01:31:15|0.0039874
01:31:15|0.003986
01:31:17|0.003986
01:31:18|0.003986
01:31:19|0.003986
01:31:20|0.0039876
01:31:21|0.0039866
01:31:22|0.0039866
01:31:23|0.0039856
01:31:24|0.0039847
01:31:25|0.0039847
01:31:26|0.0039847
01:31:27|0.0039847
01:31:28|0.0039847
01:31:29|0.0039847
01:31:30|0.0039847
01:31:32|0.0039874
01:31:32|0.0039874
01:31:34|0.0039874
01:31:35|0.0039874
01:31:36|0.0039874
01:31:37|0.0039878
01:31:38|0.0039878
01:31:39|0.0039878
01:31:40|0.0039846
01:31:41|0.0039846
01:31:42|0.0039853
01:31:43|0.0039853
01:31:44|0.0039845
01:31:45|0.0039845
01:31:46|0.0039856
01:31:47|0.0039845
01:31:47|0.0039845
01:31:49|0.0039885
01:31:49|0.0039885
01:31:51|0.0039885
01:31:52|0.0039907
01:31:53|0.0039907
01:31:54|0.0039907
01:31:54|0.0039907
01:31:55|0.0039907
01:31:57|0.0039907
01:31:58|0.0039907
01:31:59|0.0039907
01:32:00|0.003989
01:32:01|0.003989
01:32:02|0.003989
01:32:03|0.0039912
01:32:05|0.0039912
01:32:05|0.0039912
01:32:06|0.0039912
01:32:08|0.0039873
01:32:08|0.0039864
01:32:10|0.0039867
01:32:10|0.0039867
01:32:13|0.0039876
01:32:13|0.0039876
01:32:14|0.0039847
01:32:16|0.0039847
01:32:17|0.0039847
01:32:19|0.0039877
01:32:19|0.0039878
01:32:20|0.0039878
01:32:21|0.0039878
01:32:22|0.0039878
01:32:23|0.0039903
01:32:24|0.0039903
01:32:25|0.0039903
01:32:26|0.0039903
01:32:27|0.0039909
01:32:28|0.0039909
01:32:29|0.0039909
01:32:30|0.0039909
01:32:31|0.0039909
01:32:32|0.0039917
01:32:33|0.0039917
01:32:34|0.0039917
01:32:35|0.0039918
01:32:37|0.0039899
01:32:37|0.0039899
01:32:38|0.0039889
01:32:39|0.0039878
01:32:40|0.0039878
01:32:41|0.0039878
01:32:42|0.0039878
01:32:43|0.0039878
01:32:44|0.0039878
01:32:45|0.0039878
01:32:47|0.0039878
01:32:48|0.0039878
01:32:49|0.0039894
01:32:50|0.0039896
01:32:51|0.0039896
01:32:52|0.0039896
01:32:53|0.0039896
01:32:54|0.0039896
01:32:55|0.0039896
01:32:56|0.0039856
01:32:57|0.0039856
01:32:58|0.0039898
01:32:59|0.0039898
01:33:00|0.0039898
01:33:02|0.0039898
01:33:02|0.0039898
01:33:03|0.0039885
01:33:05|0.0039883
01:33:06|0.0039883
01:33:07|0.0039876
01:33:08|0.0039876
01:33:08|0.0039876
01:33:10|0.0039872
01:33:12|0.0039868
01:33:13|0.0039868
01:33:15|0.0039868
01:33:15|0.0039885
01:33:16|0.0039885
01:33:18|0.0039885
01:33:19|0.003987
01:33:20|0.0039868
01:33:21|0.0039868
01:33:23|0.0039883
01:33:24|0.0039883
01:33:25|0.003987
01:33:27|0.0039881
01:33:29|0.0039877
01:33:29|0.0039877
01:33:30|0.0039877
01:33:31|0.0039877
01:33:32|0.0039877
01:33:33|0.0039877
01:33:34|0.0039877
01:33:35|0.0039874
01:33:36|0.0039862
01:33:37|0.0039862
01:33:38|0.0039862
01:33:39|0.0039862
01:33:40|0.0039862
01:33:41|0.0039853
01:33:42|0.0039853
01:33:43|0.003985
01:33:44|0.003988
01:33:45|0.003985
01:33:46|0.0039865
01:33:47|0.0039864
01:33:48|0.0039861
01:33:49|0.0039861
01:33:50|0.0039868
01:33:51|0.0039868
01:33:52|0.0039868
01:33:53|0.0039874
01:33:54|0.003987
01:33:55|0.003987
01:33:56|0.003987
01:33:57|0.003987
01:33:58|0.003987
01:33:59|0.003987
01:34:00|0.003987
01:34:01|0.0039884
01:34:03|0.0039888
01:34:05|0.0039888
01:34:06|0.0039874
01:34:07|0.003989
01:34:08|0.003989
01:34:10|0.003989
01:34:10|0.003989
01:34:11|0.0039888
01:34:12|0.0039888
01:34:13|0.0039888
01:34:14|0.0039888
01:34:16|0.0039893
01:34:17|0.0039893
01:34:18|0.0039896
01:34:19|0.0039896
01:34:20|0.0039896
01:34:21|0.0039896
01:34:22|0.0039896
01:34:23|0.0039906
01:34:24|0.003992
01:34:25|0.0039918
01:34:26|0.0039918
01:34:27|0.0039931
01:34:28|0.0039931
01:34:29|0.0039931
01:34:30|0.0039931
01:34:31|0.0039927
01:34:32|0.0039931
01:34:33|0.0039931
01:34:34|0.0039931
01:34:35|0.0039931
01:34:37|0.0039931
01:34:39|0.0039945
01:34:39|0.0039958
01:34:41|0.0039958
01:34:43|0.0039969
01:34:43|0.0039969
01:34:44|0.0039958
01:34:45|0.0039958
01:34:46|0.0039958
01:34:47|0.0039958
01:34:48|0.0039958
01:34:49|0.0039958
01:34:50|0.0039958
01:34:51|0.0039958
01:34:52|0.0039958
01:34:53|0.0039958
01:34:54|0.0039958
01:34:55|0.0039939
01:34:56|0.0039939
01:34:57|0.0039939
01:34:58|0.0039939
01:34:59|0.0039939
01:35:00|0.0039939
01:35:02|0.0039939
01:35:03|0.0039947
01:35:04|0.0039947
01:35:04|0.0039925
01:35:06|0.0039925
01:35:07|0.0039925
01:35:08|0.0039925
01:35:09|0.0039958
01:35:11|0.003997
01:35:12|0.0039973
01:35:13|0.0039973
01:35:14|0.003994
01:35:15|0.003994
01:35:16|0.0039968
01:35:18|0.0039968
01:35:19|0.0039968
01:35:21|0.0039968
01:35:21|0.0039968
01:35:22|0.0039968
01:35:23|0.0039968
01:35:24|0.0039968
01:35:25|0.0039983
01:35:27|0.0039983
01:35:27|0.0039979
01:35:28|0.003999
01:35:29|0.0039989
01:35:30|0.0039979
01:35:32|0.003999
01:35:32|0.003999
01:35:33|0.003999
01:35:35|0.003999
01:35:35|0.003999
01:35:36|0.003999
01:35:37|0.0039993
01:35:38|0.0039993
01:35:40|0.0039993
01:35:40|0.0039959
01:35:42|0.0039959
01:35:43|0.0039959
01:35:44|0.0039959
01:35:44|0.0039959
01:35:46|0.0039959
01:35:47|0.0039959
01:35:48|0.0039959
01:35:48|0.0039982
01:35:50|0.0039982
01:35:51|0.0039982
01:35:52|0.0039982
01:35:53|0.0039953
01:35:53|0.0039953
01:35:55|0.0039953
01:35:55|0.0039953
01:35:57|0.003996
01:35:57|0.003996
01:35:59|0.003996
01:36:00|0.0039997
01:36:00|0.0039977
01:36:02|0.0039977
01:36:02|0.0039977
01:36:03|0.0039992
01:36:06|0.0039985
01:36:07|0.0039985
01:36:08|0.0039976
01:36:09|0.0039976
01:36:11|0.0039976
01:36:12|0.0039976
01:36:14|0.0039976
01:36:14|0.0039976
01:36:15|0.0039986
01:36:18|0.0039986
01:36:18|0.0039986
01:36:19|0.0039986
01:36:20|0.0039995
01:36:21|0.0039995
01:36:23|0.0039995
01:36:23|0.0039995
01:36:24|0.0039995
01:36:25|0.0039995
01:36:26|0.0039985
01:36:27|0.0039985
01:36:28|0.0039985
01:36:29|0.0039985
01:36:30|0.0039985
01:36:32|0.0039997
01:36:33|0.004
01:36:34|0.004
01:36:35|0.0039985
01:36:36|0.0039985
01:36:37|0.0039985
01:36:38|0.0039985
01:36:39|0.0039985
01:36:40|0.0039985
01:36:41|0.0039985
01:36:42|0.0039985
01:36:43|0.0039985
01:36:44|0.0039985
01:36:45|0.0039987
01:36:46|0.0039985
01:36:47|0.0039985
01:36:48|0.0039985
01:36:49|0.0039981
01:36:50|0.0039981
01:36:51|0.0039981
01:36:52|0.0039968
01:36:53|0.0039989
01:36:54|0.0039989
01:36:55|0.0039989
01:36:56|0.0039989
01:36:57|0.0039986
01:36:58|0.0039989
01:36:59|0.0039988
01:37:00|0.0039988
01:37:01|0.0039976
01:37:02|0.0039957
01:37:03|0.0039957
01:37:04|0.0039962
01:37:05|0.0039962
01:37:07|0.0039962
01:37:08|0.0039925
01:37:08|0.003998
01:37:11|0.0039976
01:37:11|0.0039976
01:37:14|0.0039976
01:37:14|0.0039976
01:37:15|0.0039976
01:37:16|0.0039976
01:37:17|0.0039976
01:37:18|0.0039972
01:37:20|0.0039972
01:37:21|0.0040003
01:37:22|0.0040003
01:37:23|0.0040003
01:37:25|0.0040003
01:37:26|0.0040003
01:37:26|0.0040003
01:37:27|0.0040003
01:37:28|0.0040003
01:37:29|0.0040004
01:37:31|0.0040004
01:37:33|0.0040004
01:37:34|0.0040004
01:37:34|0.0040004
01:37:35|0.0039982
01:37:37|0.0039982
01:37:38|0.0039982
01:37:39|0.0039982
01:37:40|0.003996
01:37:41|0.0039957
01:37:42|0.0039957
01:37:43|0.0039929
01:37:44|0.0039936
01:37:45|0.0039936
01:37:46|0.0039936
01:37:47|0.0039936
01:37:48|0.0039936
01:37:49|0.0039936
01:37:50|0.0039936
01:37:51|0.0039936
01:37:52|0.0039991
01:37:53|0.0039991
01:37:54|0.0039991
01:37:55|0.0039991
01:37:56|0.003999
01:37:57|0.003999
01:37:58|0.003999
01:37:59|0.0039997
01:38:00|0.0039993
01:38:01|0.0039998
01:38:02|0.0039998
01:38:03|0.0039998
01:38:04|0.0039998
01:38:06|0.0039998
01:38:06|0.004
01:38:08|0.004
01:38:09|0.0040008
01:38:10|0.0040008
01:38:11|0.0040005
01:38:12|0.0040005
01:38:12|0.0040005
01:38:14|0.0040005
01:38:15|0.0040005
01:38:16|0.0040005
01:38:17|0.0040005
01:38:18|0.0040008
01:38:19|0.0040008
01:38:19|0.0039996
01:38:22|0.0039996
01:38:23|0.0039996
01:38:23|0.0040018
01:38:25|0.0040018
01:38:26|0.0040018
01:38:28|0.0040018
01:38:29|0.0040018
01:38:29|0.0040018
01:38:30|0.0040018
01:38:32|0.0040018
01:38:32|0.0040018
01:38:33|0.0040018
01:38:34|0.0040005
01:38:35|0.0040005
01:38:36|0.0040005
01:38:37|0.0040021
01:38:38|0.0040021
01:38:40|0.0040021
01:38:41|0.0040021
01:38:42|0.0040021
01:38:43|0.0040021
01:38:44|0.0040021
01:38:45|0.0040021
01:38:46|0.0040001
01:38:47|0.0040001
01:38:48|0.0039999
01:38:49|0.0039999
01:38:50|0.0040018
01:38:51|0.0040018
01:38:52|0.0040018
01:38:53|0.0040018
01:38:54|0.0039997
01:38:55|0.0039997
01:38:56|0.0040003
01:38:57|0.0040003
01:38:58|0.0040003
01:38:59|0.0040003
01:39:00|0.003998
01:39:01|0.003998
01:39:02|0.0040003
01:39:03|0.0040003
01:39:05|0.0039978
01:39:05|0.0039978
01:39:06|0.0039978
01:39:07|0.0039978
01:39:09|0.0039978
01:39:10|0.0039978
01:39:12|0.0040018
01:39:12|0.0040018
01:39:15|0.0040017
01:39:17|0.0040037
01:39:17|0.0040037
01:39:18|0.0040026
01:39:19|0.0040026
01:39:21|0.0040026
01:39:22|0.0040026
01:39:23|0.0040035
01:39:24|0.0040035
01:39:25|0.004004
01:39:26|0.0040041
01:39:27|0.0040041
01:39:28|0.0040041
01:39:29|0.0040041
01:39:30|0.0040041
01:39:31|0.0040037
01:39:32|0.0040037
01:39:33|0.0040043
01:39:34|0.0040043
01:39:35|0.0040043
01:39:36|0.0040046
01:39:37|0.0040018
01:39:38|0.0040019
01:39:39|0.0040019
01:39:40|0.0040019
01:39:41|0.0040019
01:39:42|0.0040019
01:39:43|0.0040019
01:39:44|0.0040019
01:39:45|0.0040019
01:39:46|0.0040019
01:39:47|0.0040019
01:39:49|0.0040019
01:39:49|0.0040021
01:39:50|0.0040021
01:39:52|0.004002
01:39:52|0.004002
01:39:54|0.0040032
01:39:55|0.0040032
01:39:56|0.0040036
01:39:58|0.0040044
01:39:58|0.0040044
01:39:59|0.0040046
01:40:00|0.0040046
01:40:02|0.0040046
01:40:02|0.0040027
01:40:03|0.0040019
01:40:04|0.0040019
01:40:06|0.0040019
01:40:07|0.0040019
01:40:08|0.0040043
01:40:10|0.0040043
01:40:10|0.0040043
01:40:13|0.0040043
01:40:13|0.0040053
01:40:15|0.0040054
01:40:16|0.0040076
01:40:16|0.0040076
01:40:17|0.0040079
01:40:18|0.0040059
01:40:20|0.0040059
01:40:21|0.0040059
01:40:22|0.0040059
01:40:23|0.0040059
01:40:24|0.0040059
01:40:25|0.0040059
01:40:26|0.0040078
01:40:27|0.0040085
01:40:28|0.0040085
01:40:29|0.0040085
01:40:30|0.0040085
01:40:31|0.0040085
01:40:32|0.0040085
01:40:33|0.0040085
01:40:34|0.0040085
01:40:35|0.0040043
01:40:36|0.0040043
01:40:37|0.0040073
01:40:38|0.0040073
01:40:39|0.0040073
01:40:40|0.0040073
01:40:41|0.0040073
01:40:42|0.004008
01:40:43|0.004008
01:40:44|0.004008
01:40:45|0.004008
01:40:46|0.004008
01:40:47|0.004008
01:40:48|0.0040076
01:40:49|0.0040076
01:40:50|0.0040076
01:40:51|0.0040076
01:40:52|0.0040076
01:40:53|0.0040076
01:40:54|0.0040076
01:40:55|0.0040076
01:40:56|0.0040076
01:40:57|0.0040076
01:40:58|0.0040076
01:40:59|0.0040078
01:41:00|0.0040078
01:41:02|0.0040078
01:41:03|0.0040078
01:41:03|0.004008
01:41:06|0.004008
01:41:06|0.004008
01:41:07|0.004008
01:41:08|0.004008
01:41:10|0.0040091
01:41:12|0.0040092
01:41:12|0.0040092
01:41:14|0.0040092
01:41:14|0.0040092
01:41:15|0.0040082
01:41:16|0.0040082
01:41:17|0.0040082
01:41:19|0.0040085
01:41:19|0.0040106
01:41:21|0.0040097
01:41:21|0.00401
01:41:23|0.00401
01:41:25|0.00401
01:41:26|0.0040089
01:41:27|0.0040089
01:41:28|0.0040089
01:41:29|0.0040104
01:41:30|0.0040104
01:41:31|0.0040104
01:41:32|0.0040088
01:41:34|0.0040089
01:41:35|0.0040089
01:41:35|0.0040089
01:41:37|0.0040089
01:41:38|0.0040089
01:41:38|0.0040089
01:41:39|0.0040089
01:41:42|0.004008
01:41:43|0.004008
01:41:44|0.0040088
01:41:45|0.0040088
01:41:46|0.0040088
01:41:47|0.0040088
01:41:48|0.0040088
01:41:49|0.0040088
01:41:50|0.0040088
01:41:51|0.0040088
01:41:52|0.0040088
01:41:53|0.0040088
01:41:54|0.0040088
01:41:55|0.0040088
01:41:56|0.0040088
01:41:57|0.0040088
01:41:58|0.0040088
01:41:59|0.0040088
01:42:00|0.004006
01:42:01|0.0040071
01:42:02|0.0040071
01:42:04|0.0040071
01:42:05|0.0040071
01:42:07|0.0040071
01:42:07|0.0040071
01:42:08|0.0040071
01:42:09|0.004008
01:42:11|0.0040068
01:42:12|0.0040081
01:42:13|0.0040081
01:42:15|0.0040081
01:42:15|0.0040096
01:42:16|0.0040096
01:42:17|0.0040081
01:42:19|0.0040074
01:42:19|0.0040074
01:42:20|0.0040074
01:42:21|0.0040074
01:42:22|0.0040074
01:42:23|0.0040074
01:42:24|0.0040074
01:42:25|0.0040074
01:42:26|0.0040074
01:42:27|0.0040074
01:42:28|0.0040074
01:42:30|0.0040074
01:42:31|0.0040074
01:42:32|0.0040074
01:42:34|0.0040063
01:42:36|0.0040063
01:42:36|0.0040063
01:42:37|0.0040052
01:42:39|0.0040052
01:42:39|0.0040052
01:42:40|0.0040052
01:42:41|0.0040052
01:42:42|0.0040043
01:42:43|0.0040043
01:42:44|0.0040043
01:42:45|0.0040043
01:42:47|0.0040043
01:42:47|0.0040033
01:42:48|0.0040033
01:42:49|0.0040033
01:42:50|0.0040033
01:42:51|0.0040033
01:42:52|0.0040033
01:42:53|0.0040033
01:42:54|0.0040033
01:42:56|0.0040033
01:42:56|0.0040033
01:42:57|0.0040033
01:42:58|0.0040033
01:42:59|0.0040033
01:43:00|0.004002
01:43:01|0.004002
01:43:02|0.004002
01:43:04|0.004002
01:43:04|0.004002
01:43:05|0.004002
01:43:06|0.004002
01:43:07|0.004002
01:43:08|0.004002
01:43:09|0.0040015
01:43:10|0.0040015
01:43:12|0.0040015
01:43:13|0.0039979
01:43:15|0.0039974
01:43:15|0.0039969
01:43:16|0.0039971
01:43:17|0.0039971
01:43:19|0.0039971
01:43:20|0.0039961
01:43:22|0.0039961
01:43:23|0.0039961
01:43:24|0.0039961
01:43:25|0.0039961
01:43:27|0.0039961
01:43:28|0.0039961
01:43:30|0.0039961
01:43:31|0.0039961
01:43:31|0.0039961
01:43:33|0.0039961
01:43:34|0.0039961
01:43:35|0.0039995
01:43:36|0.0039995
01:43:37|0.0039995
01:43:38|0.0039995
01:43:39|0.0039995
01:43:40|0.0039995
01:43:41|0.0039995
01:43:42|0.0039995
01:43:43|0.003999
01:43:44|0.003999
01:43:45|0.003999
01:43:46|0.003999
01:43:47|0.003999
01:43:48|0.003999
01:43:49|0.003999
01:43:50|0.003999
01:43:51|0.003999
01:43:52|0.0040005
01:43:53|0.0040005
01:43:55|0.0040017
01:43:56|0.0040012
01:43:57|0.0040012
01:43:58|0.0040012
01:43:59|0.0040012
01:44:00|0.0040027
01:44:01|0.0040027
01:44:02|0.0040027
01:44:03|0.0040027
01:44:04|0.0040027
01:44:05|0.0040027
01:44:06|0.0040027
01:44:07|0.0040027
01:44:08|0.0040034
01:44:10|0.0040027
01:44:10|0.0040027
01:44:11|0.004002
01:44:14|0.0040019
01:44:14|0.0040019
01:44:16|0.0040019
01:44:16|0.0040027
01:44:17|0.0040027
01:44:19|0.0040027
01:44:19|0.0040027
01:44:21|0.0040027
01:44:22|0.0040027
01:44:22|0.0040027
01:44:25|0.0040027
01:44:25|0.0040059
01:44:26|0.0040059
01:44:27|0.0040059
01:44:28|0.0040059
01:44:29|0.0040059
01:44:30|0.0040059
01:44:32|0.0040049
01:44:34|0.0040049
01:44:34|0.0040049
01:44:36|0.0040063
01:44:37|0.0040063
01:44:37|0.0040063
01:44:38|0.0040063
01:44:40|0.0040063
01:44:40|0.0040063
01:44:41|0.0040063
01:44:43|0.0040063
01:44:44|0.0040063
01:44:44|0.0040063
01:44:45|0.0040063
01:44:47|0.0040065
01:44:48|0.0040065
01:44:48|0.0040065
01:44:49|0.0040065
01:44:50|0.0040065
01:44:51|0.0040065
01:44:53|0.0040065
01:44:53|0.0040065
01:44:54|0.0040049
01:44:55|0.0040049
01:44:57|0.0040049
01:44:57|0.0040049
01:44:59|0.0040049
01:44:59|0.0040049
01:45:00|0.0040064
01:45:01|0.004006
01:45:02|0.004006
01:45:05|0.0040066
01:45:06|0.0040066
01:45:07|0.004006
01:45:08|0.0040077
01:45:10|0.0040077
01:45:11|0.004008
01:45:12|0.0040102
01:45:14|0.0040102
01:45:14|0.0040102
01:45:16|0.0040102
01:45:18|0.0040102
01:45:18|0.0040104
01:45:19|0.0040104
01:45:20|0.0040104
01:45:21|0.0040104
01:45:22|0.0040104
01:45:23|0.0040068
01:45:24|0.0040089
01:45:25|0.0040089
01:45:26|0.0040089
01:45:27|0.0040089
01:45:28|0.0040089
01:45:29|0.00401
01:45:30|0.00401
01:45:31|0.00401
01:45:32|0.0040107
01:45:33|0.0040111
01:45:35|0.0040116
01:45:36|0.0040117
01:45:37|0.0040118
01:45:38|0.0040118
01:45:39|0.0040118
01:45:40|0.0040118
01:45:41|0.0040118
01:45:42|0.0040118
01:45:43|0.0040123
01:45:44|0.0040123
01:45:45|0.0040123
01:45:46|0.0040123
01:45:47|0.0040123
01:45:48|0.004013
01:45:49|0.0040139
01:45:50|0.0040139
01:45:51|0.0040139
01:45:52|0.0040139
01:45:53|0.004014
01:45:54|0.004014
01:45:55|0.004014
01:45:56|0.0040152
01:45:57|0.0040152
01:45:58|0.0040152
01:45:59|0.0040152
01:46:00|0.0040152
01:46:01|0.0040152
01:46:03|0.0040153
01:46:03|0.0040153
01:46:05|0.0040153
01:46:05|0.0040153
01:46:07|0.0040153
01:46:09|0.0040157
01:46:10|0.004016
01:46:11|0.0040164
01:46:13|0.0040158
01:46:13|0.0040166
01:46:15|0.0040168
01:46:16|0.0040168
01:46:17|0.0040168
01:46:18|0.0040168
01:46:19|0.004018
01:46:20|0.004018
01:46:21|0.004018
01:46:22|0.004018
01:46:23|0.004018
01:46:24|0.004013
01:46:25|0.004013
01:46:26|0.0040152
01:46:27|0.0040152
01:46:28|0.0040152
01:46:29|0.0040152
01:46:30|0.0040152
01:46:32|0.0040134
01:46:34|0.0040134
01:46:34|0.0040145
01:46:37|0.0040145
01:46:38|0.0040127
01:46:39|0.0040127
01:46:40|0.0040137
01:46:41|0.0040137
01:46:42|0.0040137
01:46:43|0.0040137
01:46:44|0.0040137
01:46:45|0.0040158
01:46:46|0.0040158
01:46:47|0.004016
01:46:48|0.004016
01:46:49|0.004016
01:46:50|0.0040134
01:46:51|0.0040134
01:46:52|0.0040134
01:46:53|0.0040145
01:46:54|0.0040145
01:46:55|0.0040145
01:46:56|0.0040117
01:46:57|0.0040117
01:46:58|0.0040117
01:46:59|0.0040117
01:47:00|0.0040125
01:47:01|0.0040129
01:47:02|0.0040117
01:47:03|0.0040117
01:47:04|0.004003
01:47:05|0.0040104
01:47:07|0.0040097
01:47:08|0.0040087
01:47:08|0.0040086
01:47:10|0.0040086
01:47:11|0.0040086
01:47:12|0.004009
01:47:13|0.004009
01:47:15|0.004009
01:47:15|0.004009
01:47:17|0.004009
01:47:18|0.0040088
01:47:20|0.004008
01:47:22|0.0040069
01:47:22|0.0040069
01:47:24|0.0040069
01:47:24|0.0040101
01:47:25|0.0040101
01:47:27|0.0040101
01:47:28|0.0040104
01:47:29|0.0040104
01:47:29|0.0040104
01:47:30|0.0040104
01:47:31|0.0040087
01:47:32|0.0040107
01:47:35|0.0040117
01:47:35|0.0040117
01:47:36|0.0040117
01:47:38|0.0040117
01:47:39|0.0040117
01:47:40|0.0040123
01:47:41|0.0040123
01:47:42|0.0040106
01:47:43|0.0040106
01:47:44|0.0040106
01:47:45|0.0040106
01:47:46|0.0040106
01:47:47|0.0040091
01:47:48|0.0040091
01:47:49|0.0040091
01:47:50|0.0040098
01:47:51|0.0040098
01:47:52|0.0040098
01:47:53|0.0040122
01:47:54|0.0040122
01:47:55|0.0040122
01:47:56|0.0040122
01:47:57|0.0040122
01:47:58|0.0040122
01:47:59|0.0040122
01:48:00|0.0040122
01:48:01|0.0040133
01:48:02|0.0040133
01:48:03|0.0040133
01:48:04|0.0040133
01:48:06|0.0040106
01:48:07|0.0040106
01:48:07|0.0040115
01:48:10|0.0040115
01:48:10|0.0040115
01:48:11|0.0040115
01:48:13|0.0040115
01:48:13|0.0040088
01:48:15|0.0040088
01:48:15|0.0040088
01:48:16|0.0040088
01:48:17|0.0040077
01:48:18|0.0040077
01:48:20|0.0040072
01:48:21|0.0040072
01:48:22|0.0040072
01:48:24|0.004007
01:48:24|0.004007
01:48:25|0.004007
01:48:26|0.004007
01:48:27|0.004007
01:48:28|0.004007
01:48:29|0.004007
01:48:31|0.004007
01:48:32|0.0040095
01:48:33|0.0040099
01:48:34|0.0040099
01:48:35|0.0040099
01:48:36|0.0040099
01:48:37|0.0040099
01:48:38|0.0040099
01:48:39|0.0040099
01:48:40|0.0040099
01:48:41|0.0040099
01:48:42|0.0040099
01:48:43|0.0040099
01:48:45|0.0040071
01:48:45|0.004007
01:48:47|0.004007
01:48:47|0.004007
01:48:48|0.004007
01:48:49|0.004007
01:48:51|0.004009
01:48:51|0.004009
01:48:52|0.004009
01:48:53|0.004009
01:48:55|0.004009
01:48:55|0.004009
01:48:56|0.004009
01:48:57|0.004009
01:48:58|0.004009
01:48:59|0.004009
01:49:00|0.004009
01:49:02|0.004009
01:49:03|0.004009
01:49:03|0.004009
01:49:04|0.0040075
01:49:06|0.004006
01:49:07|0.004006
01:49:08|0.004006
01:49:09|0.004006
01:49:10|0.004006
01:49:11|0.004006
01:49:12|0.004006
01:49:13|0.004006
01:49:14|0.004006
01:49:15|0.004006
01:49:16|0.004006
01:49:17|0.0040073
01:49:18|0.0040073
01:49:19|0.0040073
01:49:20|0.0040073
01:49:21|0.0040036
01:49:23|0.0040048
01:49:23|0.004004
01:49:24|0.0040036
01:49:25|0.0040022
01:49:26|0.0040022
01:49:27|0.0040022
01:49:29|0.004001
01:49:30|0.004002
01:49:30|0.004002
01:49:33|0.004002
01:49:33|0.004002
01:49:34|0.004002
01:49:35|0.004002
01:49:36|0.004002
01:49:38|0.004002
01:49:39|0.004002
01:49:39|0.0040027
01:49:40|0.0040027
01:49:41|0.0040027
01:49:42|0.0040003
01:49:43|0.0040003
01:49:44|0.0040003
01:49:45|0.0040003
01:49:46|0.0040003
01:49:47|0.0040026
01:49:48|0.0040026
01:49:49|0.0040026
01:49:50|0.0040021
01:49:51|0.0040021
01:49:52|0.0040021
01:49:53|0.0040021
01:49:54|0.0040029
01:49:55|0.0040029
01:49:57|0.0040029
01:49:57|0.0040029
01:49:58|0.0040029
01:49:59|0.0040029
01:50:00|0.0040029
01:50:01|0.0040029
01:50:02|0.004002
01:50:03|0.004002
01:50:04|0.004002
01:50:05|0.004002
01:50:06|0.0040035
01:50:08|0.0040035
01:50:09|0.0040042
01:50:10|0.0040041
01:50:11|0.0040041
01:50:12|0.0040041
01:50:13|0.0040041
01:50:14|0.0040041
01:50:15|0.0040041
01:50:16|0.0040041
01:50:17|0.0040041
01:50:18|0.0040041
01:50:20|0.0040041
01:50:20|0.0040054
01:50:22|0.0040054
01:50:22|0.0040054
01:50:24|0.0040054
01:50:24|0.0040054
01:50:25|0.0040054
01:50:27|0.0040039
01:50:28|0.0040039
01:50:28|0.0040039
01:50:29|0.0040039
01:50:31|0.0040039
01:50:31|0.0040016
01:50:33|0.0040016
01:50:34|0.0040016
01:50:35|0.0040016
01:50:36|0.0040016
01:50:37|0.0040016
01:50:38|0.004002
01:50:39|0.004002
01:50:40|0.004002
01:50:40|0.004
01:50:42|0.004
01:50:44|0.004
01:50:44|0.004
01:50:45|0.0040015
01:50:46|0.0039995
01:50:49|0.0039993
01:50:49|0.0039983
01:50:50|0.0039983
01:50:51|0.0039983
01:50:52|0.0039972
01:50:53|0.0039972
01:50:54|0.0039975
01:50:55|0.0039972
01:50:56|0.0039972
01:50:57|0.0039972
01:50:58|0.0039974
01:50:59|0.0039974
01:51:00|0.0039974
01:51:01|0.0039974
01:51:02|0.0039969
01:51:03|0.0039963
01:51:04|0.0039968
01:51:05|0.0039968
01:51:06|0.0039968
01:51:08|0.0039958
01:51:10|0.0039968
01:51:10|0.0039968
01:51:12|0.0039968
01:51:13|0.0039968
01:51:14|0.0039957
01:51:15|0.0039957
01:51:16|0.0039957
01:51:17|0.0039948
01:51:18|0.0039941
01:51:19|0.0039941
01:51:21|0.0039941
01:51:23|0.0039941
01:51:23|0.0039941
01:51:24|0.0039941
01:51:27|0.0039941
01:51:27|0.0039967
01:51:29|0.0039967
01:51:30|0.0039967
01:51:31|0.0039967
01:51:32|0.0039967
01:51:33|0.0039967
01:51:34|0.0039973
01:51:35|0.0039987
01:51:36|0.0039987
01:51:37|0.0039987
01:51:38|0.0039987
01:51:39|0.0039987
01:51:40|0.0039995
01:51:42|0.0039995
01:51:43|0.0039995
01:51:44|0.0039995
01:51:45|0.0039995
01:51:47|0.0039995
01:51:47|0.0039987
01:51:48|0.0039987
01:51:49|0.0039987
01:51:50|0.0039987
01:51:51|0.0039987
01:51:52|0.0039987
01:51:53|0.0039985
01:51:54|0.0039985
01:51:55|0.003998
01:51:56|0.003998
01:51:58|0.0039956
01:51:58|0.0039979
01:51:59|0.0039979
01:52:01|0.0039979
01:52:01|0.0039979
01:52:02|0.0039992
01:52:03|0.0039992
01:52:04|0.0039992
01:52:06|0.0039992
01:52:07|0.0039952
01:52:07|0.0039952
01:52:08|0.0039952
01:52:10|0.0039952
01:52:10|0.0039935
01:52:11|0.0039935
01:52:13|0.0039935
01:52:14|0.0039944
01:52:15|0.0039943
01:52:17|0.0039943
01:52:18|0.0039943
01:52:19|0.003993
01:52:20|0.003993
01:52:21|0.003993
01:52:23|0.003993
01:52:24|0.003993
01:52:26|0.003993
01:52:28|0.0039941
01:52:28|0.0039941
01:52:29|0.0039941
01:52:31|0.0039946
01:52:31|0.0039946
01:52:32|0.0039925
01:52:33|0.0039941
01:52:34|0.0039941
01:52:35|0.0039941
01:52:36|0.0039951
01:52:37|0.0039951
01:52:38|0.0039925
01:52:40|0.0039925
01:52:41|0.0039953
01:52:42|0.0039968
01:52:43|0.0039968
01:52:44|0.0039968
01:52:45|0.0039968
01:52:46|0.0039968
01:52:47|0.0039956
01:52:48|0.0039978
01:52:49|0.0039978
01:52:50|0.0039978
01:52:51|0.0039978
01:52:52|0.0039987
01:52:53|0.0039987
01:52:54|0.0039987
01:52:55|0.0039987
01:52:56|0.0039997
01:52:57|0.0039997
01:52:58|0.0039997
01:53:00|0.0039997
01:53:00|0.0040003
01:53:01|0.0040003
01:53:02|0.0040003
01:53:03|0.0040003
01:53:04|0.0040003
01:53:05|0.0040003
01:53:06|0.0040003
01:53:07|0.0040003
01:53:08|0.0040002
01:53:09|0.0040002
01:53:10|0.0040003
01:53:11|0.0040002
01:53:12|0.0039992
01:53:14|0.0039992
01:53:14|0.0039992
01:53:15|0.0039992
01:53:16|0.0039992
01:53:17|0.0039992
01:53:18|0.0039992
01:53:19|0.0039992
01:53:20|0.0039992
01:53:21|0.0039992
01:53:22|0.0039992
01:53:23|0.0039992
01:53:24|0.0039992
01:53:25|0.0039992
01:53:26|0.0039978
01:53:28|0.0039978
01:53:29|0.0039978
01:53:29|0.0039978
01:53:30|0.0039978
01:53:31|0.0039978
01:53:32|0.0039978
01:53:33|0.0039978
01:53:34|0.0039978
01:53:35|0.0039992
01:53:36|0.0039992
01:53:38|0.0039957
01:53:39|0.0039957
01:53:40|0.0039957
01:53:41|0.0039957
01:53:42|0.0039957
01:53:44|0.0039973
01:53:44|0.0039982
01:53:45|0.0039982
01:53:46|0.0039982
01:53:47|0.0039982
01:53:49|0.0039982
01:53:49|0.0039982
01:53:51|0.0039982
01:53:51|0.0039982
01:53:52|0.0039982
01:53:53|0.0039982
01:53:55|0.0039982
01:53:56|0.0039982
01:53:56|0.0039982
01:53:58|0.0039982
01:53:58|0.0039982
01:53:59|0.0039982
01:54:00|0.0039982
01:54:03|0.0039982
01:54:03|0.003996
01:54:05|0.003996
01:54:05|0.0039989
01:54:06|0.0039989
01:54:07|0.0039989
01:54:08|0.0039993
01:54:10|0.0039961
01:54:11|0.0039961
01:54:12|0.0039982
01:54:13|0.0039982
01:54:15|0.0039982
01:54:16|0.0039982
01:54:16|0.0039982
01:54:18|0.0039982
01:54:19|0.0039982
01:54:19|0.0039997
01:54:21|0.0039997
01:54:22|0.0039997
01:54:23|0.0039997
01:54:24|0.0039997
01:54:25|0.0039997
01:54:26|0.0039997
01:54:26|0.0039997
01:54:29|0.0039997
01:54:30|0.0039997
01:54:30|0.0040008
01:54:31|0.0040008
01:54:34|0.0040008
01:54:34|0.004002
01:54:35|0.0040031
01:54:36|0.0040037
01:54:37|0.0040037
01:54:39|0.0040046
01:54:40|0.0040046
01:54:41|0.0040046
01:54:42|0.0040046
01:54:43|0.0040056
01:54:44|0.0040056
01:54:45|0.004006
01:54:46|0.004006
01:54:47|0.004006
01:54:48|0.004006
01:54:49|0.0040035
01:54:50|0.0040035
01:54:51|0.0040035
01:54:52|0.0040035
01:54:53|0.0040035
01:54:54|0.0040035
01:54:55|0.004006
01:54:57|0.004006
01:54:58|0.0040069
01:54:58|0.0040069
01:55:00|0.0040075
01:55:01|0.0040075
01:55:02|0.0040075
01:55:02|0.0040075
01:55:04|0.0040075
01:55:04|0.0040075
01:55:05|0.0040075
01:55:06|0.0040075
01:55:07|0.0040075
01:55:08|0.0040078
01:55:10|0.0040078
01:55:10|0.0040059
01:55:11|0.0040059
01:55:13|0.0040059
01:55:14|0.0040059
01:55:14|0.0040086
01:55:16|0.0040086
01:55:17|0.0040086
01:55:17|0.0040086
01:55:18|0.0040086
01:55:19|0.0040086
01:55:21|0.0040047
01:55:21|0.0040047
01:55:23|0.0040047
01:55:24|0.0040047
01:55:24|0.0040047
01:55:26|0.0040047
01:55:27|0.0040047
01:55:29|0.0040047
01:55:29|0.0040047
01:55:31|0.0040047
01:55:32|0.0040047
01:55:32|0.0040047
01:55:33|0.0040047
01:55:34|0.0040047
01:55:37|0.0040047
01:55:37|0.0040088
01:55:38|0.0040088
01:55:39|0.0040088
01:55:40|0.0040088
01:55:41|0.0040088
01:55:43|0.0040092
01:55:44|0.0040092
01:55:45|0.0040092
01:55:46|0.0040061
01:55:47|0.0040051
01:55:48|0.0040051
01:55:49|0.0040051
01:55:50|0.0040051
01:55:51|0.0040051
01:55:53|0.0040051
01:55:54|0.0040084
01:55:55|0.0040084
01:55:56|0.0040084
01:55:57|0.0040084
01:55:58|0.0040084
01:55:59|0.0040084
01:56:00|0.0040092
01:56:01|0.0040092
01:56:02|0.0040092
01:56:03|0.0040092
01:56:05|0.0040092
01:56:05|0.0040092
01:56:07|0.0040092
01:56:08|0.0040092
01:56:08|0.0040092
01:56:10|0.0040092
01:56:12|0.0040092
01:56:13|0.0040092
01:56:14|0.0040084
01:56:16|0.0040084
01:56:17|0.0040084
01:56:18|0.0040084
01:56:19|0.0040084
01:56:20|0.00401
01:56:21|0.00401
01:56:22|0.00401
01:56:22|0.00401
01:56:24|0.0040087
01:56:26|0.0040081
01:56:26|0.0040081
01:56:28|0.0040081
01:56:28|0.0040081
01:56:31|0.0040081
01:56:31|0.0040088
01:56:32|0.0040088
01:56:34|0.0040087
01:56:35|0.0040087
01:56:36|0.0040087
01:56:37|0.0040087
01:56:38|0.0040087
01:56:39|0.0040087
01:56:40|0.0040084
01:56:41|0.0040084
01:56:42|0.0040094
01:56:43|0.0040093
01:56:44|0.0040093
01:56:45|0.0040084
01:56:46|0.0040084
01:56:47|0.0040084
01:56:48|0.0040082
01:56:50|0.0040082
01:56:51|0.0040082
01:56:52|0.0040082
01:56:52|0.0040082
01:56:53|0.0040079
01:56:54|0.0040079
01:56:55|0.0040079
01:56:56|0.0040079
01:56:59|0.0040079
01:56:59|0.0040079
01:57:00|0.0040079
01:57:01|0.0040079
01:57:03|0.0040079
01:57:04|0.0040079
01:57:05|0.0040079
01:57:06|0.0040079
01:57:07|0.0040079
01:57:08|0.0040079
01:57:09|0.0040079
01:57:10|0.0040053
01:57:11|0.0040053
01:57:12|0.0040053
01:57:13|0.0040053
01:57:14|0.0040053
01:57:15|0.0040053
01:57:16|0.0040053
01:57:17|0.0040053
01:57:18|0.0040053
01:57:19|0.0040053
01:57:20|0.0040061
01:57:21|0.004006
01:57:22|0.004006
01:57:23|0.004006
01:57:25|0.0040061
01:57:27|0.0040065
01:57:27|0.0040065
01:57:29|0.0040065
01:57:29|0.0040065
01:57:31|0.0040065
01:57:32|0.0040065
01:57:33|0.0040065
01:57:34|0.0040065
01:57:35|0.0040065
01:57:35|0.004006
01:57:37|0.004006
01:57:39|0.004006
01:57:39|0.004006
01:57:41|0.004006
01:57:41|0.0040065
01:57:42|0.0040065
01:57:44|0.0040065
01:57:45|0.0040065
01:57:46|0.0040065
01:57:47|0.0040065
01:57:47|0.0040065
01:57:48|0.0040065
01:57:50|0.0040065
01:57:50|0.0040065
01:57:51|0.0040065
01:57:52|0.0040065
01:57:53|0.0040065
01:57:54|0.0040043
01:57:55|0.0040037
01:57:56|0.0040034
01:57:57|0.0040034
01:57:58|0.0040034
01:58:00|0.0040034
01:58:00|0.0040025
01:58:01|0.0040025
01:58:02|0.0040025
01:58:03|0.0040068
01:58:05|0.0040068
01:58:06|0.0040068
01:58:08|0.0040068
01:58:08|0.0040068
01:58:09|0.0040068
01:58:10|0.0040062
01:58:11|0.0040062
01:58:12|0.0040062
01:58:13|0.0040062
01:58:14|0.0040062
01:58:15|0.0040062
01:58:16|0.004006
01:58:17|0.004006
01:58:19|0.004006
01:58:19|0.0040052
01:58:21|0.0040052
01:58:21|0.0040052
01:58:22|0.0040052
01:58:24|0.0040052
01:58:24|0.0040052
01:58:26|0.0040037
01:58:27|0.0040009
01:58:27|0.0039967
01:58:28|0.003997
01:58:29|0.003997
01:58:30|0.003997
01:58:31|0.0039944
01:58:32|0.0039922
01:58:35|0.0039921
01:58:36|0.003994
01:58:36|0.0039943
01:58:37|0.0039943
01:58:38|0.0039943
01:58:40|0.0039947
01:58:40|0.0039947
01:58:41|0.0039947
01:58:42|0.0039947
01:58:43|0.0039927
01:58:44|0.0039927
01:58:45|0.0039927
01:58:46|0.0039924
01:58:47|0.0039952
01:58:48|0.0039952
01:58:49|0.0039952
01:58:50|0.0039952
01:58:51|0.0039955
01:58:52|0.0039964
01:58:53|0.0039964
01:58:54|0.0039964
01:58:55|0.0039964
01:58:56|0.0039964
01:58:57|0.0039964
01:58:58|0.0039956
01:58:59|0.0039956
01:59:00|0.0039956
01:59:01|0.0039986
01:59:02|0.0039986
01:59:03|0.0039986
01:59:04|0.0039986
01:59:05|0.0039986
01:59:06|0.0039986
01:59:07|0.0039986
01:59:09|0.003998
01:59:10|0.003998
01:59:11|0.003998
01:59:12|0.003998
01:59:13|0.003998
01:59:14|0.003998
01:59:15|0.003998
01:59:16|0.003998
01:59:17|0.003998
01:59:18|0.003998
01:59:19|0.0039968
01:59:20|0.0039968
01:59:21|0.0039968
01:59:22|0.0039968
01:59:23|0.0039968
01:59:24|0.0039923
01:59:25|0.0039923
01:59:26|0.0039923
01:59:27|0.0039923
01:59:28|0.0039918
01:59:30|0.0039915
01:59:30|0.003992
01:59:32|0.003992
01:59:32|0.003992
01:59:34|0.0039925
01:59:35|0.0039925
01:59:37|0.0039925
01:59:37|0.0039925
01:59:39|0.0039925
01:59:40|0.0039925
01:59:41|0.0039925
01:59:42|0.0039925
01:59:43|0.0039921
01:59:44|0.0039921
01:59:45|0.0039921
01:59:46|0.003994
01:59:47|0.003994
01:59:48|0.003994
01:59:49|0.003994
01:59:51|0.0039939
01:59:52|0.0039939
01:59:53|0.0039939
01:59:54|0.0039939
01:59:55|0.0039936
01:59:55|0.0039936
01:59:56|0.0039936
01:59:58|0.003994
01:59:59|0.0039933
02:00:00|0.0039933
02:00:02|0.003994
02:00:02|0.003994
02:00:03|0.0039915
02:00:05|0.003994
02:00:06|0.003994
02:00:06|0.003994
02:00:09|0.003994
02:00:09|0.003994
02:00:11|0.003994
02:00:12|0.003994
02:00:13|0.0039939
02:00:14|0.0039939
02:00:15|0.0039939
02:00:16|0.0039939
02:00:17|0.0039939
02:00:18|0.0039939
02:00:19|0.0039939
02:00:20|0.0039939
02:00:21|0.0039939
02:00:23|0.003993
02:00:24|0.0039914
02:00:25|0.003993
02:00:25|0.003993
02:00:27|0.0039916
02:00:28|0.003991
02:00:29|0.0039898
02:00:30|0.0039898
02:00:31|0.0039898
02:00:32|0.0039898
02:00:33|0.0039898
02:00:34|0.0039898
02:00:35|0.0039908
02:00:36|0.0039864
02:00:37|0.0039881
02:00:38|0.003986
02:00:39|0.0039875
02:00:40|0.0039875
02:00:41|0.0039875
02:00:42|0.0039895
02:00:43|0.0039895
02:00:44|0.0039895
02:00:45|0.0039895
02:00:46|0.0039861
02:00:47|0.0039857
02:00:48|0.0039881
02:00:49|0.0039881
02:00:50|0.0039881
02:00:51|0.0039881
02:00:52|0.0039881
02:00:53|0.0039881
02:00:54|0.0039883
02:00:55|0.0039883
02:00:56|0.0039866
02:00:57|0.0039866
02:00:58|0.0039866
02:00:59|0.0039866
02:01:00|0.0039882
02:01:01|0.0039883
02:01:02|0.0039883
02:01:03|0.0039883
02:01:04|0.0039892
02:01:05|0.0039892
02:01:06|0.0039892
02:01:07|0.0039858
02:01:08|0.0039903
02:01:09|0.0039903
02:01:10|0.0039903
02:01:11|0.0039905
02:01:13|0.0039905
02:01:14|0.0039905
02:01:15|0.0039905
02:01:16|0.0039891
02:01:18|0.0039891
02:01:20|0.0039904
02:01:20|0.0039904
02:01:21|0.0039902
02:01:22|0.0039909
02:01:23|0.0039892
02:01:24|0.0039892
02:01:25|0.0039892
02:01:26|0.0039892
02:01:27|0.0039892
02:01:28|0.0039892
02:01:29|0.0039892
02:01:30|0.0039892
02:01:32|0.0039892
02:01:33|0.0039892
02:01:34|0.0039892
02:01:35|0.0039902
02:01:36|0.0039902
02:01:37|0.0039902
02:01:38|0.0039909
02:01:39|0.0039909
02:01:40|0.0039893
02:01:41|0.0039909
02:01:42|0.0039909
02:01:43|0.0039909
02:01:44|0.003991
02:01:45|0.003991
02:01:46|0.0039917
02:01:47|0.0039917
02:01:48|0.0039917
02:01:49|0.0039917
02:01:51|0.0039926
02:01:51|0.0039926
02:01:52|0.0039926
02:01:53|0.003994
02:01:55|0.003994
02:01:56|0.003994
02:01:57|0.0039935
02:01:58|0.0039935
02:01:59|0.0039939
02:02:00|0.0039938
02:02:01|0.0039938
02:02:03|0.0039954
02:02:03|0.0039944
02:02:05|0.0039944
02:02:05|0.0039944
02:02:07|0.0039944
02:02:09|0.0039952
02:02:10|0.0039933
02:02:11|0.0039933
02:02:12|0.0039932
02:02:13|0.0039932
02:02:14|0.0039932
02:02:15|0.0039932
02:02:16|0.0039932
02:02:17|0.0039932
02:02:18|0.0039932
02:02:19|0.0039932
02:02:20|0.0039932
02:02:21|0.0039925
02:02:22|0.0039925
02:02:23|0.003993
02:02:24|0.003993
02:02:25|0.003993
02:02:26|0.003993
02:02:27|0.0039922
02:02:28|0.0039917
02:02:29|0.0039917
02:02:30|0.0039917
02:02:31|0.0039921
02:02:32|0.003992
02:02:33|0.003992
02:02:34|0.003992
02:02:35|0.003992
02:02:37|0.0039899
02:02:37|0.0039897
02:02:39|0.0039897
02:02:39|0.0039897
02:02:41|0.0039897
02:02:42|0.0039897
02:02:43|0.0039894
02:02:43|0.0039899
02:02:46|0.0039894
02:02:47|0.0039898
02:02:48|0.0039898
02:02:49|0.0039898
02:02:50|0.0039898
02:02:51|0.0039898
02:02:52|0.0039896
02:02:53|0.0039879
02:02:54|0.0039883
02:02:55|0.0039883
02:02:56|0.0039895
02:02:57|0.0039895
02:02:58|0.0039895
02:02:59|0.0039881
02:03:00|0.0039881
02:03:01|0.0039881
02:03:02|0.0039898
02:03:03|0.0039897
02:03:04|0.0039898
02:03:05|0.0039885
02:03:06|0.0039898
02:03:07|0.0039898
02:03:08|0.0039898
02:03:09|0.0039904
02:03:10|0.0039904
02:03:11|0.0039904
02:03:12|0.0039904
02:03:13|0.0039902
02:03:14|0.0039902
02:03:15|0.0039899
02:03:16|0.0039899
02:03:17|0.0039899
02:03:18|0.0039899
02:03:19|0.0039899
02:03:20|0.0039898
02:03:21|0.0039895
02:03:22|0.0039879
02:03:23|0.0039879
02:03:24|0.0039879
02:03:26|0.0039879
02:03:27|0.0039877
02:03:28|0.0039862
02:03:28|0.0039862
02:03:29|0.0039862
02:03:32|0.0039889
02:03:34|0.0039871
02:03:34|0.0039871
02:03:35|0.0039869
02:03:36|0.0039862
02:03:37|0.0039862
02:03:38|0.0039874
02:03:39|0.0039882
02:03:40|0.0039882
02:03:41|0.0039882
02:03:42|0.0039882
02:03:44|0.0039884
02:03:45|0.0039884
02:03:46|0.0039884
02:03:48|0.0039883
02:03:50|0.0039862
02:03:50|0.0039878
02:03:51|0.0039878
02:03:52|0.0039884
02:03:54|0.0039884
02:03:55|0.0039884
02:03:56|0.0039883
02:03:57|0.0039882
02:03:58|0.0039883
02:03:59|0.0039883
02:03:59|0.0039883
02:04:00|0.0039882
02:04:01|0.0039882
02:04:03|0.0039882
02:04:04|0.0039881
02:04:06|0.0039882
02:04:07|0.0039882
02:04:09|0.0039883
02:04:09|0.0039883
02:04:10|0.0039883
02:04:11|0.0039883
02:04:12|0.0039883
02:04:13|0.0039883
02:04:15|0.0039883
02:04:15|0.0039883
02:04:16|0.0039883
02:04:17|0.0039883
02:04:18|0.0039883
02:04:20|0.0039887
02:04:20|0.0039887
02:04:22|0.0039887
02:04:22|0.0039887
02:04:23|0.0039889
02:04:25|0.0039889
02:04:25|0.0039889
02:04:26|0.003988
02:04:27|0.003988
02:04:29|0.003988
02:04:29|0.003988
02:04:30|0.0039869
02:04:31|0.0039869
02:04:34|0.0039869
02:04:34|0.0039869
02:04:35|0.0039869
02:04:36|0.0039877
02:04:37|0.0039869
02:04:39|0.0039869
02:04:39|0.0039869
02:04:40|0.0039875
02:04:42|0.0039875
02:04:42|0.0039877
02:04:44|0.0039877
02:04:44|0.0039877
02:04:45|0.0039877
02:04:46|0.0039877
02:04:47|0.0039877
02:04:48|0.0039877
02:04:49|0.0039877
02:04:50|0.0039877
02:04:52|0.0039871
02:04:53|0.0039856
02:04:54|0.0039856
02:04:55|0.0039846
02:04:56|0.0039846
02:04:57|0.0039846
02:04:58|0.0039846
02:04:59|0.0039861
02:05:00|0.0039841
02:05:01|0.003985
02:05:02|0.0039846
02:05:03|0.0039846
02:05:04|0.0039852
02:05:05|0.0039852
02:05:06|0.0039852
02:05:07|0.0039852
02:05:08|0.0039852
02:05:09|0.0039864
02:05:10|0.0039876
02:05:11|0.0039862
02:05:13|0.0039895
02:05:14|0.0039887
02:05:15|0.0039886
02:05:16|0.0039887
02:05:17|0.0039887
02:05:18|0.0039887
02:05:19|0.0039864
02:05:20|0.0039864
02:05:21|0.0039893
02:05:22|0.0039893
02:05:23|0.0039893
02:05:24|0.0039852
02:05:25|0.0039852
02:05:26|0.0039852
02:05:27|0.0039852
02:05:28|0.0039879
02:05:28|0.0039879
02:05:30|0.0039879
02:05:31|0.0039873
02:05:32|0.0039882
02:05:33|0.0039882
02:05:34|0.0039882
02:05:35|0.0039853
02:05:37|0.0039853
02:05:37|0.0039853
02:05:38|0.0039857
02:05:39|0.0039857
02:05:41|0.0039857
02:05:41|0.0039857
02:05:43|0.0039868
02:05:43|0.0039868
02:05:45|0.003985
02:05:45|0.0039842
02:05:46|0.0039842
02:05:47|0.003984
02:05:48|0.0039855
02:05:49|0.0039855
02:05:50|0.0039856
02:05:51|0.0039856
02:05:52|0.0039879
02:05:54|0.0039884
02:05:54|0.0039884
02:05:55|0.0039884
02:05:57|0.0039876
02:05:57|0.0039876
02:05:58|0.0039894
02:06:00|0.0039894
02:06:00|0.0039894
02:06:03|0.0039894
02:06:03|0.0039894
02:06:04|0.0039894
02:06:05|0.0039881
02:06:06|0.0039881
02:06:08|0.0039872
02:06:08|0.003987
02:06:09|0.0039874
02:06:10|0.0039874
02:06:13|0.0039874
02:06:14|0.0039874
02:06:15|0.0039874
02:06:15|0.0039874
02:06:16|0.0039884
02:06:17|0.0039884
02:06:18|0.0039884
02:06:20|0.0039839
02:06:20|0.0039867
02:06:21|0.0039874
02:06:23|0.0039874
02:06:24|0.003987
02:06:25|0.003987
02:06:26|0.003987
02:06:27|0.003987
02:06:28|0.0039863
02:06:29|0.0039863
02:06:30|0.0039863
02:06:31|0.0039863
02:06:33|0.0039869
02:06:34|0.0039869
02:06:36|0.003987
02:06:36|0.003987
02:06:38|0.003987
02:06:39|0.0039869
02:06:40|0.003987
02:06:41|0.003987
02:06:42|0.003987
02:06:43|0.003987
02:06:45|0.003987
02:06:46|0.0039853
02:06:47|0.0039853
02:06:48|0.0039867
02:06:48|0.0039864
02:06:50|0.0039863
02:06:51|0.0039867
02:06:53|0.0039864
02:06:53|0.003987
02:06:54|0.003987
02:06:55|0.003987
02:06:57|0.003987
02:06:58|0.003987
02:06:58|0.003987
02:07:00|0.0039887
02:07:00|0.0039887
02:07:02|0.0039887
02:07:03|0.0039887
02:07:03|0.0039907
02:07:04|0.0039907
02:07:05|0.0039907
02:07:07|0.0039907
02:07:08|0.0039907
02:07:09|0.003988
02:07:11|0.003988
02:07:11|0.003988
02:07:13|0.0039907
02:07:14|0.0039907
02:07:14|0.0039915
02:07:16|0.0039917
02:07:17|0.0039917
02:07:19|0.0039917
02:07:19|0.0039917
02:07:20|0.0039917
02:07:21|0.0039917
02:07:23|0.0039917
02:07:24|0.0039925
02:07:25|0.0039925
02:07:26|0.0039951
02:07:28|0.003996
02:07:28|0.003996
02:07:29|0.0039942
02:07:31|0.0039959
02:07:31|0.0039951
02:07:32|0.0039951
02:07:33|0.0039951
02:07:34|0.0039951
02:07:35|0.0039951
02:07:36|0.0039951
02:07:37|0.0039975
02:07:39|0.0039975
02:07:41|0.0039975
02:07:43|0.003997
02:07:43|0.0039996
02:07:45|0.0039996
02:07:45|0.0039996
02:07:46|0.0039969
02:07:47|0.0039969
02:07:48|0.0039969
02:07:49|0.0039983
02:07:50|0.0039983
02:07:51|0.0039983
02:07:52|0.0039983
02:07:53|0.0039957
02:07:54|0.0039961
02:07:55|0.0039961
02:07:56|0.0039961
02:07:57|0.0039961
02:07:58|0.0039961
02:07:59|0.0039961
02:08:00|0.0039961
02:08:01|0.0039962
02:08:02|0.0039962
02:08:03|0.0039962
02:08:06|0.0039952
02:08:06|0.0039949
02:08:07|0.0039917
02:08:08|0.0039901
02:08:09|0.0039902
02:08:11|0.0039914
02:08:12|0.003991
02:08:13|0.0039908
02:08:14|0.0039908
02:08:15|0.0039877
02:08:16|0.0039887
02:08:17|0.0039883
02:08:18|0.0039884
02:08:19|0.0039884
02:08:20|0.0039893
02:08:21|0.0039893
02:08:22|0.0039893
02:08:23|0.0039893
02:08:24|0.0039886
02:08:25|0.0039886
02:08:26|0.0039886
02:08:27|0.0039885
02:08:28|0.0039888
02:08:30|0.0039888
02:08:31|0.0039888
02:08:32|0.0039888
02:08:33|0.0039888
02:08:34|0.0039886
02:08:35|0.0039865
02:08:36|0.0039865
02:08:37|0.0039886
02:08:38|0.0039886
02:08:40|0.0039886
02:08:40|0.0039886
02:08:42|0.0039886
02:08:43|0.0039886
02:08:44|0.0039886
02:08:45|0.0039886
02:08:46|0.0039886
02:08:47|0.0039886
02:08:47|0.0039886
02:08:48|0.0039886
02:08:50|0.0039886
02:08:51|0.0039886
02:08:51|0.0039886
02:08:53|0.0039886
02:08:54|0.0039886
02:08:55|0.0039886
02:08:56|0.003988
02:08:56|0.0039882
02:08:58|0.0039882
02:08:59|0.0039857
02:09:00|0.0039857
02:09:01|0.0039857
02:09:01|0.0039857
02:09:03|0.0039858
02:09:04|0.003987
02:09:05|0.003987
02:09:06|0.003987
02:09:07|0.003987
02:09:09|0.0039853
02:09:10|0.0039853
02:09:12|0.0039833
02:09:13|0.0039832
02:09:15|0.0039841
02:09:15|0.0039841
02:09:16|0.0039841
02:09:17|0.0039841
02:09:18|0.0039841
02:09:19|0.0039841
02:09:20|0.0039862
02:09:21|0.0039862
02:09:22|0.0039831
02:09:23|0.0039831
02:09:24|0.003984
02:09:25|0.0039836
02:09:26|0.0039836
02:09:28|0.0039836
02:09:29|0.0039839
02:09:30|0.0039834
02:09:31|0.0039834
02:09:32|0.0039824
02:09:33|0.0039813
02:09:34|0.0039797
02:09:35|0.0039807
02:09:37|0.0039808
02:09:37|0.0039802
02:09:39|0.0039809
02:09:40|0.0039804
02:09:42|0.00398
02:09:42|0.00398
02:09:44|0.0039798
02:09:44|0.0039798
02:09:45|0.0039798
02:09:46|0.0039798
02:09:47|0.0039798
02:09:49|0.0039798
02:09:49|0.0039798
02:09:50|0.0039785
02:09:51|0.0039785
02:09:52|0.0039785
02:09:53|0.0039755
02:09:54|0.0039787
02:09:55|0.0039787
02:09:56|0.0039782
02:09:58|0.0039782
02:09:58|0.0039788
02:10:00|0.0039787
02:10:00|0.0039787
02:10:01|0.0039786
02:10:02|0.0039792
02:10:03|0.0039759
02:10:04|0.0039782
02:10:05|0.0039784
02:10:07|0.0039784
02:10:08|0.0039784
02:10:09|0.0039784
02:10:11|0.003979
02:10:11|0.0039775
02:10:13|0.0039775
02:10:14|0.0039784
02:10:15|0.0039784
02:10:16|0.0039784
02:10:18|0.0039797
02:10:18|0.0039816
02:10:21|0.0039816
02:10:21|0.0039816
02:10:23|0.0039802
02:10:24|0.0039802
02:10:25|0.0039804
02:10:26|0.0039806
02:10:27|0.0039806
02:10:28|0.0039806
02:10:29|0.0039806
02:10:30|0.0039783
02:10:31|0.0039807
02:10:32|0.0039807
02:10:33|0.0039807
02:10:34|0.0039807
02:10:35|0.0039807
02:10:36|0.0039808
02:10:37|0.0039808
02:10:38|0.0039808
02:10:40|0.0039827
02:10:41|0.0039827
02:10:41|0.0039827
02:10:42|0.0039827
02:10:44|0.0039827
02:10:44|0.0039826
02:10:45|0.0039826
02:10:47|0.0039828
02:10:49|0.0039829
02:10:49|0.0039831
02:10:50|0.0039831
02:10:53|0.0039831
02:10:53|0.003983
02:10:54|0.0039832
02:10:55|0.0039832
02:10:56|0.0039832
02:10:57|0.0039832
02:10:58|0.0039836
02:11:00|0.0039836
02:11:00|0.0039836
02:11:01|0.0039836
02:11:02|0.0039836
02:11:03|0.0039835
02:11:05|0.0039835
02:11:05|0.0039837
02:11:06|0.0039837
02:11:07|0.0039837
02:11:08|0.0039832
02:11:09|0.0039832
02:11:11|0.0039862
02:11:11|0.0039862
02:11:12|0.0039862
02:11:13|0.0039862
02:11:14|0.0039862
02:11:16|0.0039863
02:11:17|0.0039865
02:11:17|0.0039865
02:11:19|0.0039865
02:11:20|0.0039865
02:11:20|0.0039865
02:11:22|0.0039863
02:11:22|0.0039863
02:11:23|0.0039863
02:11:24|0.0039863
02:11:26|0.0039863
02:11:27|0.0039863
02:11:27|0.0039863
02:11:28|0.0039863
02:11:29|0.0039863
02:11:30|0.0039859
02:11:32|0.0039859
02:11:33|0.0039859
02:11:34|0.0039859
02:11:35|0.0039859
02:11:36|0.0039849
02:11:36|0.0039849
02:11:37|0.0039849
02:11:38|0.0039861
02:11:41|0.0039861
02:11:41|0.0039855
02:11:43|0.0039855
02:11:45|0.0039855
02:11:47|0.0039855
02:11:48|0.003986
02:11:48|0.003986
02:11:50|0.0039858
02:11:52|0.003986
02:11:54|0.0039857
02:11:54|0.0039857
02:11:55|0.0039857
02:11:56|0.0039857
02:11:57|0.0039857
02:11:58|0.0039849
02:11:59|0.0039849
02:12:00|0.0039849
02:12:02|0.0039849
02:12:03|0.0039854
02:12:04|0.0039854
02:12:05|0.0039843
02:12:06|0.0039843
02:12:06|0.0039843
02:12:08|0.0039843
02:12:08|0.0039843
02:12:10|0.003983
02:12:10|0.003983
02:12:12|0.0039841
02:12:13|0.003983
02:12:14|0.0039843
02:12:15|0.0039843
02:12:16|0.0039823
02:12:17|0.0039823
02:12:18|0.0039845
02:12:20|0.0039845
02:12:21|0.0039845
02:12:22|0.0039845
02:12:23|0.0039845
02:12:24|0.0039845
02:12:24|0.003983
02:12:25|0.003983
02:12:27|0.003983
02:12:28|0.003983
02:12:29|0.003983
02:12:29|0.003983
02:12:31|0.0039847
02:12:31|0.0039847
02:12:32|0.0039848
02:12:34|0.0039848
02:12:34|0.0039848
02:12:36|0.0039848
02:12:36|0.0039848
02:12:38|0.0039848
02:12:39|0.0039848
02:12:40|0.0039848
02:12:42|0.0039847
02:12:44|0.0039847
02:12:44|0.0039845
02:12:46|0.0039845
02:12:46|0.0039845
02:12:47|0.0039845
02:12:48|0.0039848
02:12:50|0.0039848
02:12:51|0.0039848
02:12:52|0.0039848
02:12:53|0.0039848
02:12:54|0.0039848
02:12:55|0.0039848
02:12:56|0.0039848
02:12:58|0.0039848
02:12:58|0.0039866
02:12:59|0.0039866
02:13:01|0.0039875
02:13:02|0.0039875
02:13:03|0.0039875
02:13:04|0.0039875
02:13:05|0.0039875
02:13:07|0.0039875
02:13:09|0.0039875
02:13:09|0.0039876
02:13:10|0.0039876
02:13:12|0.0039883
02:13:12|0.0039883
02:13:13|0.0039884
02:13:14|0.0039884
02:13:15|0.0039886
02:13:16|0.0039886
02:13:17|0.0039883
02:13:18|0.0039883
02:13:19|0.003989
02:13:20|0.003989
02:13:21|0.003989
02:13:22|0.0039908
02:13:23|0.003988
02:13:24|0.003988
02:13:25|0.003988
02:13:27|0.003988
02:13:28|0.0039897
02:13:29|0.0039897
02:13:30|0.0039897
02:13:31|0.0039881
02:13:33|0.0039881
02:13:34|0.0039899
02:13:34|0.0039899
02:13:36|0.0039899
02:13:36|0.0039899
02:13:38|0.0039908
02:13:39|0.0039899
02:13:39|0.0039908
02:13:41|0.0039899
02:13:41|0.0039899
02:13:44|0.00399
02:13:44|0.0039899
02:13:46|0.0039899
02:13:46|0.0039897
02:13:49|0.0039897
02:13:49|0.0039897
02:13:50|0.0039895
02:13:51|0.0039904
02:13:52|0.0039904
02:13:54|0.0039904
02:13:55|0.0039904
02:13:56|0.0039903
02:13:57|0.0039904
02:13:58|0.0039908
02:13:59|0.0039907
02:14:00|0.0039907
02:14:01|0.0039907
02:14:02|0.0039907
02:14:04|0.0039907
02:14:05|0.0039903
02:14:06|0.0039901
02:14:07|0.00399
02:14:09|0.00399
02:14:10|0.0039883
02:14:10|0.0039883
02:14:11|0.0039883
02:14:13|0.0039883
02:14:13|0.0039883
02:14:14|0.0039883
02:14:17|0.0039883
02:14:18|0.00399
02:14:18|0.00399
02:14:19|0.00399
02:14:20|0.00399
02:14:21|0.003989
02:14:22|0.003989
02:14:23|0.0039889
02:14:25|0.0039889
02:14:25|0.0039889
02:14:26|0.0039889
02:14:27|0.0039889
02:14:28|0.0039889
02:14:29|0.0039889
02:14:30|0.0039892
02:14:31|0.0039893
02:14:32|0.0039893
02:14:33|0.0039895
02:14:34|0.0039895
02:14:36|0.0039895
02:14:37|0.0039895
02:14:37|0.0039895
02:14:39|0.0039895
02:14:39|0.0039878
02:14:40|0.0039878
02:14:41|0.0039878
02:14:42|0.0039878
02:14:44|0.0039896
02:14:45|0.0039896
02:14:47|0.0039892
02:14:48|0.0039892
02:14:48|0.0039893
02:14:49|0.0039893
02:14:51|0.0039893
02:14:51|0.0039893
02:14:52|0.0039893
02:14:54|0.0039893
02:14:54|0.0039892
02:14:56|0.0039892
02:14:57|0.0039892
02:14:58|0.0039892
02:14:59|0.0039889
02:15:00|0.0039889
02:15:00|0.0039889
02:15:02|0.0039889
02:15:03|0.0039889
02:15:04|0.0039885
02:15:06|0.0039895
02:15:07|0.0039895
02:15:08|0.0039895
02:15:09|0.0039895
02:15:11|0.0039895
02:15:13|0.0039895
02:15:14|0.0039895
02:15:15|0.0039895
02:15:16|0.0039916
02:15:17|0.0039915
02:15:18|0.0039921
02:15:20|0.0039921
02:15:21|0.0039921
02:15:23|0.0039919
02:15:25|0.0039919
02:15:25|0.0039919
02:15:26|0.0039919
02:15:27|0.0039919
02:15:28|0.0039919
02:15:30|0.0039919
02:15:31|0.0039919
02:15:32|0.0039918
02:15:33|0.0039918
02:15:34|0.0039918
02:15:35|0.0039918
02:15:36|0.0039921
02:15:37|0.0039936
02:15:38|0.0039936
02:15:40|0.0039945
02:15:40|0.0039959
02:15:41|0.0039962
02:15:42|0.0039969
02:15:44|0.0039969
02:15:45|0.0039983
02:15:46|0.003999
02:15:48|0.0039986
02:15:49|0.0039985
02:15:49|0.0039989
02:15:51|0.0039989
02:15:52|0.0039988
02:15:53|0.0039988
02:15:54|0.0039988
02:15:54|0.0039988
02:15:56|0.0039988
02:15:57|0.0039988
02:15:58|0.0039988
02:15:58|0.0039988
02:15:59|0.003999
02:16:00|0.003999
02:16:01|0.0039973
02:16:03|0.0039973
02:16:03|0.0039973
02:16:04|0.0039973
02:16:06|0.0039973
02:16:07|0.0039973
02:16:08|0.0039973
02:16:09|0.0039973
02:16:10|0.0039973
02:16:12|0.0039973
02:16:13|0.0039989
02:16:14|0.0039973
02:16:15|0.0039973
02:16:16|0.0039973
02:16:18|0.0039973
02:16:20|0.0039973
02:16:21|0.003999
02:16:22|0.0039967
02:16:23|0.0039982
02:16:24|0.0039982
02:16:25|0.0039982
02:16:26|0.0039979
02:16:27|0.0039979
02:16:28|0.0039973
02:16:29|0.0039967
02:16:30|0.0039967
02:16:32|0.0039967
02:16:32|0.0039967
02:16:35|0.0039942
02:16:36|0.0039942
02:16:36|0.0039942
02:16:37|0.0039942
02:16:38|0.0039942
02:16:39|0.0039942
02:16:40|0.0039942
02:16:41|0.0039942
02:16:42|0.0039942
02:16:44|0.0039942
02:16:45|0.0039942
02:16:47|0.0039942
02:16:49|0.0039942
02:16:49|0.0039942
02:16:50|0.0039954
02:16:51|0.0039952
02:16:54|0.0039952
02:16:55|0.0039952
02:16:56|0.0039951
02:16:57|0.0039951
02:16:58|0.0039944
02:16:59|0.0039942
02:17:00|0.0039943
02:17:01|0.0039943
02:17:03|0.0039933
02:17:04|0.0039922
02:17:05|0.0039912
02:17:07|0.0039912
02:17:07|0.0039912
02:17:09|0.0039901
02:17:09|0.0039918
02:17:11|0.0039917
02:17:12|0.0039917
02:17:13|0.0039922
02:17:13|0.0039922
02:17:14|0.0039922
02:17:15|0.0039922
02:17:16|0.0039917
02:17:18|0.0039916
02:17:19|0.0039916
02:17:21|0.0039916
02:17:22|0.0039916
02:17:23|0.0039916
02:17:24|0.0039923
02:17:25|0.003993
02:17:26|0.003993
02:17:26|0.003993
02:17:28|0.003993
02:17:29|0.0039952
02:17:30|0.0039952
02:17:31|0.0039952
02:17:32|0.0039952
02:17:33|0.0039952
02:17:34|0.0039952
02:17:35|0.0039952
02:17:37|0.0039952
02:17:38|0.0039945
02:17:38|0.0039946
02:17:39|0.0039954
02:17:41|0.0039954
02:17:42|0.0039954
02:17:42|0.0039954
02:17:43|0.0039954
02:17:45|0.0039954
02:17:47|0.0039954
02:17:47|0.0039954
02:17:49|0.0039957
02:17:49|0.0039957
02:17:51|0.0039956
02:17:52|0.0039956
02:17:52|0.0039956
02:17:53|0.0039952
02:17:54|0.0039952
02:17:55|0.0039952
02:17:56|0.0039952
02:17:57|0.0039939
02:17:58|0.0039939
02:17:59|0.0039939
02:18:00|0.0039939
02:18:02|0.0039936
02:18:03|0.0039936
02:18:03|0.0039936
02:18:04|0.0039936
02:18:07|0.00399
02:18:07|0.00399
02:18:08|0.00399
02:18:09|0.00399
02:18:11|0.0039899
02:18:11|0.0039889
02:18:12|0.0039889
02:18:14|0.0039889
02:18:15|0.0039893
02:18:15|0.0039893
02:18:16|0.0039893
02:18:17|0.0039893
02:18:18|0.0039893
02:18:19|0.0039893
02:18:20|0.0039893
02:18:22|0.0039893
02:18:23|0.0039893
02:18:24|0.0039893
02:18:25|0.0039899
02:18:27|0.0039908
02:18:28|0.0039908
02:18:30|0.0039925
02:18:31|0.0039925
02:18:31|0.0039925
02:18:32|0.0039927
02:18:33|0.0039927
02:18:34|0.0039924
02:18:35|0.0039924
02:18:36|0.0039924
02:18:37|0.0039939
02:18:38|0.0039939
02:18:39|0.0039939
02:18:40|0.0039948
02:18:41|0.0039948
02:18:42|0.0039948
02:18:43|0.0039952
02:18:44|0.0039955
02:18:45|0.0039961
02:18:47|0.0039952
02:18:48|0.0039952
02:18:49|0.0039952
02:18:50|0.0039952
02:18:50|0.0039962
02:18:51|0.0039962
02:18:53|0.0039962
02:18:54|0.0039959
02:18:56|0.0039974
02:18:56|0.0039974
02:18:57|0.0039974
02:18:58|0.0039974
02:18:59|0.0039974
02:19:00|0.0039955
02:19:02|0.0039955
02:19:04|0.0039952
02:19:04|0.0039932
02:19:05|0.0039923
02:19:07|0.0039926
02:19:07|0.0039926
02:19:09|0.0039926
02:19:10|0.0039926
02:19:11|0.0039931
02:19:13|0.0039937
02:19:13|0.0039937
02:19:14|0.0039937
02:19:16|0.0039937
02:19:16|0.003995
02:19:17|0.003995
02:19:18|0.003995
02:19:19|0.003995
02:19:20|0.003995
02:19:21|0.003995
02:19:22|0.003995
02:19:23|0.0039947
02:19:24|0.0039947
02:19:25|0.0039947
02:19:26|0.0039947
02:19:27|0.0039948
02:19:28|0.0039948
02:19:30|0.0039952
02:19:31|0.0039957
02:19:32|0.0039963
02:19:33|0.0039963
02:19:34|0.0039963
02:19:35|0.0039963
02:19:36|0.0039963
02:19:37|0.0039972
02:19:38|0.0039972
02:19:39|0.0039972
02:19:40|0.0039972
02:19:41|0.0039972
02:19:42|0.0039972
02:19:43|0.0039972
02:19:44|0.0039972
02:19:45|0.0039972
02:19:46|0.0039972
02:19:47|0.0039972
02:19:49|0.0039972
02:19:51|0.0040001
02:19:51|0.0040001
02:19:52|0.0040001
02:19:53|0.0040001
02:19:54|0.0040001
02:19:55|0.0040001
02:19:56|0.0040001
02:19:57|0.0040001
02:19:58|0.0040001
02:19:59|0.0040001
02:20:00|0.0040004
02:20:01|0.0040004
02:20:03|0.0040004
02:20:03|0.0039994
02:20:04|0.0039994
02:20:05|0.0039994
02:20:07|0.0039996
02:20:09|0.0040012
02:20:09|0.0040012
02:20:10|0.0040012
02:20:12|0.0040007
02:20:12|0.0040007
02:20:13|0.0040007
02:20:15|0.0040007
02:20:16|0.0040007
02:20:16|0.0040007
02:20:18|0.0040007
02:20:18|0.0040007
02:20:19|0.0040007
02:20:21|0.0040007
02:20:21|0.0040007
02:20:24|0.0040007
02:20:25|0.0040007
02:20:27|0.0040007
02:20:27|0.0040007
02:20:28|0.0040014
02:20:29|0.0040002
02:20:30|0.0040014
02:20:31|0.0040014
02:20:32|0.0040014
02:20:33|0.0040016
02:20:34|0.0040016
02:20:35|0.0040016
02:20:36|0.0040016
02:20:38|0.0040016
02:20:39|0.0040016
02:20:40|0.004
02:20:41|0.004
02:20:42|0.004
02:20:43|0.004
02:20:44|0.004
02:20:45|0.004
02:20:46|0.0040012
02:20:47|0.0040012
02:20:48|0.0040012
02:20:49|0.0040012
02:20:51|0.0040012
02:20:52|0.0040012
02:20:53|0.0039977
02:20:54|0.0039977
02:20:55|0.0039973
02:20:56|0.0039973
02:20:57|0.0039973
02:20:58|0.0039973
02:20:59|0.0039999
02:21:00|0.0039999
02:21:01|0.0039999
02:21:03|0.0039999
02:21:03|0.0039999
02:21:06|0.0039999
02:21:06|0.0039999
02:21:07|0.0040017
02:21:09|0.0040017
02:21:10|0.0040017
02:21:11|0.0040017
02:21:13|0.0040017
02:21:13|0.0040017
02:21:15|0.0040017
02:21:15|0.0040017
02:21:17|0.0040008
02:21:17|0.0040008
02:21:19|0.0040008
02:21:20|0.0040008
02:21:21|0.0040008
02:21:21|0.0040008
02:21:22|0.0040008
02:21:23|0.0040008
02:21:25|0.0040008
02:21:25|0.0040008
02:21:26|0.0040008
02:21:27|0.0040008
02:21:30|0.0040008
02:21:30|0.0040008
02:21:31|0.0040008
02:21:33|0.0040008
02:21:33|0.0040008
02:21:35|0.0040008
02:21:36|0.0040008
02:21:37|0.0040014
02:21:38|0.0040014
02:21:40|0.0040014
02:21:40|0.0040019
02:21:41|0.0040019
02:21:42|0.0040019
02:21:43|0.0040019
02:21:44|0.0040024
02:21:45|0.0040024
02:21:47|0.0040024
02:21:47|0.0040024
02:21:48|0.0040024
02:21:49|0.0040024
02:21:51|0.0040031
02:21:52|0.0040037
02:21:53|0.0040037
02:21:54|0.004004
02:21:55|0.004004
02:21:56|0.0040039
02:21:57|0.0040039
02:21:58|0.0040039
02:21:59|0.0040039
02:22:00|0.0040039
02:22:01|0.0040039
02:22:02|0.0040039
02:22:03|0.0040039
02:22:04|0.0040039
02:22:05|0.0040038
02:22:06|0.0040038
02:22:07|0.0040038
02:22:08|0.0040038
02:22:09|0.0040043
02:22:10|0.0040043
02:22:12|0.0040043
02:22:12|0.0040043
02:22:14|0.0040043
02:22:16|0.0040043
02:22:16|0.0040043
02:22:18|0.0040043
02:22:18|0.0040043
02:22:20|0.0040043
02:22:21|0.0040043
02:22:21|0.0040043
02:22:23|0.0040043
02:22:23|0.0040043
02:22:25|0.0040041
02:22:25|0.0040024
02:22:27|0.0040024
02:22:27|0.0040024
02:22:29|0.0040041
02:22:29|0.0040041
02:22:31|0.0040038
02:22:31|0.0040041
02:22:33|0.0040039
02:22:33|0.0040039
02:22:35|0.0040039
02:22:36|0.0040039
02:22:36|0.0040039
02:22:38|0.0040039
02:22:38|0.0040039
02:22:40|0.0040042
02:22:41|0.0040042
02:22:41|0.0040042
02:22:42|0.0040042
02:22:43|0.0040042
02:22:44|0.0040042
02:22:46|0.0040042
02:22:46|0.0040042
02:22:49|0.0040042
02:22:49|0.0040042
02:22:50|0.0040042
02:22:51|0.0040042
02:22:52|0.0040042
02:22:53|0.0040043
02:22:54|0.0040043
02:22:55|0.0040043
02:22:57|0.0040043
02:22:58|0.0040043
02:22:59|0.0040043
02:23:01|0.0040043
02:23:01|0.0040043
02:23:02|0.0040025
02:23:03|0.0040025
02:23:05|0.0040025
02:23:05|0.0040025
02:23:06|0.0040025
02:23:07|0.0040025
02:23:09|0.004001
02:23:09|0.0040017
02:23:10|0.0040017
02:23:12|0.0040017
02:23:13|0.0040017
02:23:14|0.0040017
02:23:15|0.0040022
02:23:17|0.0040011
02:23:18|0.0040001
02:23:19|0.0040001
02:23:20|0.0040022
02:23:21|0.0039998
02:23:22|0.0039998
02:23:22|0.0039998
02:23:24|0.0039999
02:23:25|0.0039999
02:23:26|0.0039999
02:23:27|0.0040002
02:23:27|0.0040002
02:23:29|0.0040002
02:23:30|0.004001
02:23:31|0.004001
02:23:32|0.004001
02:23:33|0.0040003
02:23:35|0.0040017
02:23:36|0.0039997
02:23:37|0.0040014
02:23:37|0.0039997
02:23:39|0.0039981
02:23:39|0.0039981
02:23:42|0.004
02:23:44|0.004
02:23:44|0.004
02:23:45|0.004
02:23:46|0.004
02:23:47|0.004
02:23:48|0.004
02:23:49|0.004
02:23:50|0.0039977
02:23:51|0.0039977
02:23:52|0.0039977
02:23:53|0.0039998
02:23:54|0.0039998
02:23:55|0.0039998
02:23:56|0.0039998
02:23:57|0.0039998
02:23:58|0.0039998
02:23:59|0.0040004
02:24:00|0.0040004
02:24:01|0.0040004
02:24:02|0.0040004
02:24:03|0.0040004
02:24:05|0.0040004
02:24:06|0.0040004
02:24:07|0.0040004
02:24:08|0.0040004
02:24:09|0.0039996
02:24:10|0.0039996
02:24:11|0.0039996
02:24:12|0.0039995
02:24:13|0.0039995
02:24:14|0.0039996
02:24:15|0.0039996
02:24:16|0.0039996
02:24:17|0.0039996
02:24:18|0.0039996
02:24:19|0.0039996
02:24:20|0.0039996
02:24:21|0.0039994
02:24:23|0.0039977
02:24:24|0.0039971
02:24:25|0.003997
02:24:26|0.003997
02:24:27|0.003997
02:24:28|0.003997
02:24:28|0.003997
02:24:30|0.003997
02:24:32|0.0039987
02:24:32|0.0039987
02:24:33|0.0039987
02:24:34|0.0039987
02:24:35|0.0039987
02:24:36|0.0039987
02:24:37|0.0039987
02:24:38|0.0039966
02:24:39|0.0039966
02:24:40|0.0039966
02:24:41|0.0039955
02:24:42|0.0039952
02:24:43|0.0039944
02:24:45|0.003994
02:24:46|0.003994
02:24:46|0.0039935
02:24:47|0.0039935
02:24:49|0.0039935
02:24:50|0.0039934
02:24:51|0.0039934
02:24:51|0.0039933
02:24:53|0.0039933
02:24:53|0.0039933
02:24:54|0.0039937
02:24:55|0.0039937
02:24:57|0.0039937
02:24:57|0.0039945
02:24:58|0.003995
02:24:59|0.0039949
02:25:00|0.0039949
02:25:01|0.0039942
02:25:02|0.003996
02:25:04|0.0039952
02:25:05|0.0039952
02:25:07|0.0039952
02:25:08|0.0039968
02:25:09|0.0039968
02:25:11|0.0039968
02:25:11|0.0039968
02:25:13|0.0039962
02:25:13|0.0039978
02:25:14|0.0039978
02:25:16|0.0039995
02:25:17|0.0039995
02:25:18|0.0039995
02:25:19|0.0039995
02:25:20|0.0039995
02:25:22|0.0039995
02:25:24|0.0039995
02:25:24|0.0039987
02:25:26|0.0039997
02:25:26|0.0039997
02:25:27|0.0040001
02:25:28|0.0040001
02:25:29|0.0040001
02:25:30|0.0040001
02:25:32|0.0040001
02:25:32|0.0040001
02:25:33|0.0040001
02:25:34|0.0040001
02:25:35|0.0040001
02:25:36|0.0040001
02:25:37|0.0040001
02:25:39|0.0040001
02:25:39|0.0040012
02:25:40|0.0040012
02:25:42|0.0040012
02:25:43|0.0040012
02:25:44|0.0040012
02:25:45|0.0040012
02:25:45|0.0040012
02:25:46|0.0040012
02:25:47|0.0040012
02:25:48|0.0040012
02:25:49|0.0040013
02:25:50|0.0040013
02:25:52|0.0040013
02:25:52|0.0040013
02:25:53|0.0040013
02:25:54|0.0040013
02:25:55|0.0040013
02:25:56|0.0040013
02:25:57|0.0040013
02:25:59|0.004003
02:25:59|0.004003
02:26:00|0.004003
02:26:02|0.004003
02:26:03|0.004003
02:26:05|0.004003
02:26:05|0.004003
02:26:07|0.004003
02:26:07|0.004003
02:26:08|0.004003
02:26:10|0.004003
02:26:11|0.0040031
02:26:13|0.0040031
02:26:14|0.0040031
02:26:15|0.0040031
02:26:17|0.0040031
02:26:18|0.0040031
02:26:18|0.0040031
02:26:20|0.0040031
02:26:20|0.0040031
02:26:21|0.0040031
02:26:22|0.0040031
02:26:24|0.0040027
02:26:25|0.0040027
02:26:25|0.0040027
02:26:26|0.0040027
02:26:28|0.0040027
02:26:29|0.0040026
02:26:30|0.0040026
02:26:31|0.004003
02:26:32|0.004003
02:26:32|0.004003
02:26:34|0.004003
02:26:36|0.004003
02:26:37|0.004003
02:26:37|0.004003
02:26:38|0.004003
02:26:40|0.004003
02:26:40|0.0040028
02:26:41|0.0040028
02:26:42|0.0040028
02:26:43|0.0040028
02:26:45|0.0040028
02:26:46|0.0040031
02:26:47|0.0040031
02:26:48|0.0040031
02:26:49|0.0040031
02:26:50|0.0040031
02:26:51|0.0040031
02:26:52|0.0040031
02:26:53|0.0040031
02:26:54|0.0040031
02:26:55|0.0040031
02:26:56|0.0040031
02:26:57|0.0040031
02:26:58|0.0040031
02:26:59|0.0040031
02:27:00|0.0040031
02:27:02|0.0040031
02:27:02|0.0040029
02:27:04|0.0040029
02:27:05|0.0040029
02:27:07|0.0040029
02:27:07|0.0040029
02:27:09|0.0040029
02:27:09|0.0040029
02:27:10|0.0040029
02:27:12|0.0040029
02:27:13|0.0040009
02:27:13|0.0040009
02:27:14|0.0040009
02:27:17|0.0040009
02:27:18|0.003997
02:27:18|0.003997
02:27:20|0.003997
02:27:21|0.003997
02:27:23|0.003997
02:27:24|0.003997
02:27:25|0.003997
02:27:26|0.003997
02:27:27|0.003997
02:27:28|0.003997
02:27:29|0.003997
02:27:30|0.003997
02:27:31|0.003997
02:27:32|0.003997
02:27:33|0.003997
02:27:34|0.003997
02:27:35|0.003997
02:27:36|0.003997
02:27:37|0.003997
02:27:38|0.003997
02:27:39|0.003997
02:27:40|0.003997
02:27:41|0.003997
02:27:42|0.003997
02:27:43|0.0039992
02:27:44|0.0039992
02:27:45|0.0039987
02:27:46|0.0039953
02:27:47|0.0039953
02:27:48|0.0039953
02:27:49|0.0039966
02:27:50|0.0039966
02:27:51|0.0039957
02:27:52|0.0039957
02:27:53|0.0039957
02:27:54|0.0039932
02:27:55|0.0039932
02:27:56|0.0039932
02:27:57|0.0039932
02:27:58|0.0039932
02:27:59|0.0039958
02:28:00|0.0039958
02:28:01|0.0039958
02:28:02|0.003994
02:28:03|0.0039952
02:28:04|0.0039952
02:28:05|0.0039952
02:28:07|0.0039952
02:28:08|0.0039964
02:28:09|0.0039964
02:28:11|0.0039964
02:28:11|0.0039953
02:28:12|0.0039952
02:28:14|0.0039952
02:28:15|0.0039952
02:28:15|0.0039952
02:28:16|0.0039952
02:28:18|0.003995
02:28:20|0.0039948
02:28:21|0.0039948
02:28:22|0.0039926
02:28:23|0.003993
02:28:24|0.0039934
02:28:25|0.0039938
02:28:26|0.0039936
02:28:27|0.0039936
02:28:28|0.0039936
02:28:29|0.0039936
02:28:30|0.0039931
02:28:31|0.0039931
02:28:32|0.0039931
02:28:33|0.0039931
02:28:34|0.0039956
02:28:35|0.003994
02:28:36|0.003994
02:28:37|0.0039952
02:28:38|0.0039952
02:28:39|0.0039952
02:28:40|0.0039956
02:28:41|0.0039956
02:28:43|0.0039956
02:28:44|0.0039952
02:28:45|0.0039952
02:28:46|0.0039952
02:28:47|0.0039952
02:28:49|0.0039952
02:28:50|0.0039952
02:28:51|0.0039923
02:28:52|0.0039938
02:28:52|0.0039938
02:28:53|0.0039938
02:28:54|0.0039938
02:28:56|0.0039938
02:28:56|0.0039938
02:28:58|0.0039937
02:28:59|0.0039934
02:29:00|0.0039934
02:29:01|0.0039928
02:29:01|0.0039928
02:29:03|0.0039928
02:29:03|0.0039927
02:29:05|0.0039917
02:29:06|0.0039925
02:29:07|0.0039917
02:29:09|0.0039915
02:29:11|0.0039915
02:29:11|0.0039938
02:29:12|0.0039938
02:29:14|0.0039938
02:29:15|0.0039938
02:29:16|0.0039937
02:29:17|0.0039937
02:29:19|0.0039937
02:29:21|0.0039937
02:29:22|0.0039937
02:29:24|0.0039937
02:29:24|0.0039937
02:29:25|0.0039937
02:29:26|0.0039937
02:29:27|0.0039936
02:29:29|0.0039936
02:29:30|0.0039937
02:29:31|0.0039937
02:29:32|0.0039937
02:29:33|0.0039926
02:29:34|0.0039937
02:29:35|0.0039937
02:29:36|0.0039937
02:29:37|0.0039936
02:29:38|0.0039936
02:29:39|0.0039936
02:29:40|0.0039939
02:29:41|0.0039952
02:29:42|0.0039956
02:29:43|0.0039957
02:29:44|0.0039957
02:29:45|0.0039944
02:29:46|0.0039956
02:29:47|0.0039956
02:29:48|0.0039956
02:29:49|0.0039956
02:29:50|0.0039956
02:29:51|0.0039973
02:29:52|0.0039989
02:29:53|0.0039989
02:29:54|0.0039989
02:29:55|0.0039989
02:29:56|0.0039989
02:29:57|0.0039997
02:29:58|0.0039997
02:29:59|0.0039997
02:30:00|0.0039997
02:30:01|0.0039997
02:30:02|0.0039997
02:30:03|0.0040013
02:30:04|0.0040013
02:30:05|0.0040002
02:30:07|0.0040015
02:30:09|0.0040037
02:30:10|0.0040027
02:30:11|0.0040037
02:30:13|0.0040037
02:30:15|0.0040037
02:30:15|0.0040051
02:30:16|0.0040051
02:30:18|0.0040051
02:30:20|0.0040051
02:30:20|0.0040052
02:30:21|0.0040071
02:30:23|0.0040056
02:30:23|0.0040074
02:30:24|0.0040073
02:30:25|0.0040071
02:30:26|0.0040064
02:30:27|0.0040064
02:30:28|0.0040064
02:30:30|0.0040073
02:30:31|0.0040073
02:30:32|0.0040073
02:30:33|0.0040073
02:30:34|0.0040073
02:30:35|0.0040073
02:30:36|0.0040073
02:30:37|0.0040074
02:30:38|0.004007
02:30:39|0.004007
02:30:40|0.004007
02:30:42|0.0040074
02:30:42|0.0040074
02:30:44|0.0040074
02:30:45|0.0040078
02:30:45|0.0040078
02:30:47|0.0040078
02:30:48|0.0040078
02:30:48|0.0040078
02:30:50|0.0040076
02:30:50|0.0040079
02:30:51|0.0040076
02:30:52|0.0040076
02:30:53|0.0040076
02:30:54|0.0040076
02:30:55|0.0040076
02:30:56|0.0040076
02:30:57|0.0040076
02:30:59|0.0040076
02:30:59|0.0040076
02:31:01|0.0040068
02:31:02|0.004008
02:31:03|0.004008
02:31:04|0.004008
02:31:04|0.004008
02:31:05|0.0040064
02:31:07|0.0040064
02:31:09|0.0040071
02:31:10|0.0040071
02:31:12|0.0040071
02:31:13|0.0040076
02:31:15|0.0040076
02:31:16|0.004008
02:31:16|0.004008
02:31:19|0.0040074
02:31:19|0.0040078
02:31:21|0.004008
02:31:22|0.004008
02:31:23|0.004008
02:31:24|0.004008
02:31:26|0.004008
02:31:27|0.004008
02:31:27|0.004008
02:31:29|0.004008
02:31:31|0.004008
02:31:32|0.004008
02:31:33|0.004008
02:31:34|0.004008
02:31:35|0.004008
02:31:36|0.004008
02:31:37|0.004008
02:31:38|0.004008
02:31:39|0.0040077
02:31:41|0.0040079
02:31:41|0.0040075
02:31:42|0.0040075
02:31:43|0.0040075
02:31:45|0.0040075
02:31:45|0.0040073
02:31:46|0.0040073
02:31:47|0.0040073
02:31:48|0.0040073
02:31:49|0.0040073
02:31:50|0.0040073
02:31:51|0.0040067
02:31:52|0.0040067
02:31:53|0.0040067
02:31:54|0.0040055
02:31:55|0.0040055
02:31:56|0.0040055
02:31:57|0.0040055
02:31:58|0.0040055
02:31:59|0.004007
02:32:00|0.004007
02:32:01|0.0040052
02:32:02|0.0040052
02:32:03|0.0040052
02:32:04|0.0040052
02:32:05|0.0040052
02:32:06|0.0040052
02:32:07|0.0040052
02:32:09|0.0040051
02:32:10|0.0040052
02:32:11|0.0040052
02:32:12|0.0040052
02:32:13|0.0040052
02:32:14|0.0040052
02:32:15|0.004006
02:32:16|0.004006
02:32:17|0.0040061
02:32:18|0.0040061
02:32:19|0.0040061
02:32:21|0.0040061
02:32:21|0.0040061
02:32:23|0.0040061
02:32:24|0.0040061
02:32:26|0.0040064
02:32:27|0.0040064
02:32:28|0.0040064
02:32:30|0.0040064
02:32:31|0.0040061
02:32:31|0.0040061
02:32:32|0.0040078
02:32:34|0.0040078
02:32:36|0.0040078
02:32:37|0.0040078
02:32:37|0.0040079
02:32:39|0.0040079
02:32:40|0.0040077
02:32:40|0.0040077
02:32:41|0.0040077
02:32:43|0.0040077
02:32:44|0.0040077
02:32:46|0.0040073
02:32:46|0.0040074
02:32:47|0.0040074
02:32:48|0.0040074
02:32:49|0.0040074
02:32:50|0.0040075
02:32:51|0.0040075
02:32:53|0.0040088
02:32:54|0.0040078
02:32:55|0.0040079
02:32:56|0.0040078
02:32:57|0.004008
02:32:58|0.0040066
02:32:59|0.0040066
02:33:00|0.0040066
02:33:01|0.0040066
02:33:02|0.0040066
02:33:03|0.0040066
02:33:04|0.0040066
02:33:05|0.0040086
02:33:06|0.0040086
02:33:07|0.0040086
02:33:08|0.004007
02:33:09|0.004007
02:33:10|0.0040087
02:33:12|0.0040087
02:33:12|0.0040087
02:33:14|0.0040087
02:33:15|0.0040088
02:33:17|0.0040088
02:33:18|0.0040067
02:33:18|0.0040067
02:33:19|0.0040067
02:33:21|0.0040067
02:33:22|0.0040067
02:33:23|0.004007
02:33:24|0.004007
02:33:25|0.004007
02:33:27|0.004007
02:33:28|0.004007
02:33:29|0.0040065
02:33:31|0.004007
02:33:31|0.004007
02:33:33|0.004007
02:33:34|0.004007
02:33:35|0.0040082
02:33:36|0.0040082
02:33:36|0.0040082
02:33:37|0.0040082
02:33:39|0.0040082
02:33:40|0.0040082
02:33:42|0.0040082
02:33:42|0.0040082
02:33:43|0.0040082
02:33:44|0.0040082
02:33:45|0.0040082
02:33:46|0.0040088
02:33:47|0.0040088
02:33:48|0.0040088
02:33:49|0.0040089
02:33:51|0.0040089
02:33:52|0.0040089
02:33:53|0.0040089
02:33:54|0.0040089
02:33:55|0.0040089
02:33:56|0.0040089
02:33:57|0.004009
02:33:58|0.004009
02:33:59|0.0040091
02:34:00|0.0040091
02:34:01|0.0040091
02:34:02|0.0040091
02:34:03|0.0040091
02:34:04|0.0040091
02:34:05|0.0040091
02:34:06|0.0040091
02:34:07|0.0040091
02:34:08|0.0040091
02:34:10|0.0040091
02:34:12|0.004009
02:34:13|0.004009
02:34:13|0.0040088
02:34:15|0.0040091
02:34:17|0.0040091
02:34:18|0.0040084
02:34:19|0.0040075
02:34:20|0.0040075
02:34:22|0.0040076
02:34:22|0.0040076
02:34:24|0.0040076
02:34:25|0.0040076
02:34:26|0.0040076
02:34:26|0.0040076
02:34:28|0.0040051
02:34:30|0.004008
02:34:30|0.004008
02:34:31|0.004008
02:34:32|0.004008
02:34:33|0.004008
02:34:35|0.0040053
02:34:36|0.0040038
02:34:37|0.0040044
02:34:38|0.0040044
02:34:40|0.0040014
02:34:41|0.0040014
02:34:41|0.0040014
02:34:42|0.0040014
02:34:43|0.0040014
02:34:45|0.0040014
02:34:45|0.0040014
02:34:46|0.0039997
02:34:47|0.0040016
02:34:48|0.0040016
02:34:50|0.0040016
02:34:51|0.0040026
02:34:52|0.0040026
02:34:52|0.0040026
02:34:53|0.0040026
02:34:54|0.0040004
02:34:56|0.0039994
02:34:57|0.0039987
02:34:58|0.0039987
02:34:59|0.0039987
02:35:00|0.0039987
02:35:01|0.0039967
02:35:02|0.003994
02:35:03|0.0039948
02:35:04|0.0039934
02:35:05|0.0039919
02:35:06|0.0039955
02:35:07|0.0039924
02:35:09|0.0039954
02:35:10|0.0039952
02:35:11|0.0039952
02:35:13|0.0039918
02:35:15|0.0039948
02:35:15|0.0039942
02:35:17|0.0039943
02:35:18|0.0039917
02:35:19|0.0039947
02:35:20|0.0039955
02:35:21|0.0039949
02:35:22|0.0039922
02:35:23|0.0039942
02:35:24|0.0039942
02:35:25|0.0039941
02:35:26|0.0039941
02:35:27|0.0039922
02:35:28|0.0039922
02:35:29|0.0039922
02:35:31|0.0039922
02:35:32|0.0039935
02:35:33|0.0039913
02:35:33|0.0039931
02:35:34|0.0039931
02:35:35|0.0039931
02:35:37|0.003993
02:35:37|0.0039914
02:35:39|0.0039914
02:35:40|0.0039916
02:35:41|0.0039913
02:35:42|0.0039933
02:35:42|0.0039906
02:35:44|0.0039906
02:35:45|0.0039906
02:35:46|0.0039934
02:35:47|0.0039906
02:35:48|0.0039906
02:35:50|0.0039931
02:35:50|0.0039934
02:35:51|0.0039934
02:35:52|0.0039906
02:35:53|0.0039906
02:35:54|0.0039906
02:35:56|0.0039906
02:35:56|0.0039906
02:35:57|0.0039934
02:35:58|0.0039934
02:35:59|0.0039934
02:36:00|0.0039934
02:36:01|0.0039934
02:36:02|0.003991
02:36:03|0.0039935
02:36:04|0.0039935
02:36:05|0.0039935
02:36:06|0.0039935
02:36:07|0.0039948
02:36:09|0.0039942
02:36:10|0.0039942
02:36:11|0.0039942
02:36:12|0.0039941
02:36:14|0.0039941
02:36:15|0.0039941
02:36:15|0.0039941
02:36:17|0.0039941
02:36:18|0.0039922
02:36:18|0.0039922
02:36:20|0.0039922
02:36:21|0.0039922
02:36:21|0.0039932
02:36:24|0.003991
02:36:24|0.0039936
02:36:25|0.0039932
02:36:26|0.0039932
02:36:28|0.003993
02:36:28|0.0039906
02:36:29|0.0039906
02:36:31|0.003991
02:36:32|0.003991
02:36:32|0.0039909
02:36:34|0.0039909
02:36:35|0.0039926
02:36:36|0.0039926
02:36:37|0.0039926
02:36:38|0.0039901
02:36:40|0.0039922
02:36:41|0.0039921
02:36:42|0.0039921
02:36:43|0.0039904
02:36:44|0.0039905
02:36:45|0.0039905
02:36:46|0.0039905
02:36:47|0.0039919
02:36:48|0.00399
02:36:49|0.0039921
02:36:50|0.0039921
02:36:51|0.0039921
02:36:52|0.0039918
02:36:53|0.00399
02:36:54|0.0039895
02:36:55|0.0039898
02:36:56|0.0039898
02:36:57|0.0039898
02:36:59|0.0039892
02:36:59|0.0039892
02:37:00|0.0039905
02:37:02|0.0039885
02:37:03|0.003988
02:37:04|0.0039898
02:37:05|0.0039898
02:37:06|0.0039901
02:37:07|0.00399
02:37:08|0.00399
02:37:09|0.0039898
02:37:10|0.0039897
02:37:11|0.0039897
02:37:12|0.0039897
02:37:13|0.0039894
02:37:14|0.0039877
02:37:15|0.0039877
02:37:17|0.0039892
02:37:18|0.0039893
02:37:19|0.0039893
02:37:20|0.0039893
02:37:21|0.0039891
02:37:22|0.0039893
02:37:23|0.0039893
02:37:25|0.0039866
02:37:26|0.0039866
02:37:28|0.0039866
02:37:28|0.0039874
02:37:29|0.0039891
02:37:30|0.0039891
02:37:31|0.0039891
02:37:32|0.0039891
02:37:33|0.0039878
02:37:34|0.0039878
02:37:35|0.0039878
02:37:36|0.0039878
02:37:38|0.0039878
02:37:39|0.0039868
02:37:40|0.0039868
02:37:41|0.0039878
02:37:42|0.0039893
02:37:43|0.0039866
02:37:44|0.0039865
02:37:45|0.0039865
02:37:46|0.0039865
02:37:47|0.0039865
02:37:48|0.0039865
02:37:48|0.0039865
02:37:49|0.0039864
02:37:50|0.0039864
02:37:52|0.0039865
02:37:52|0.0039864
02:37:53|0.0039855
02:37:54|0.0039865
02:37:56|0.0039854
02:37:57|0.0039854
02:37:57|0.003984
02:37:59|0.003986
02:38:00|0.003986
02:38:00|0.003986
02:38:02|0.003986
02:38:03|0.003986
02:38:03|0.0039837
02:38:05|0.003986
02:38:05|0.003986
02:38:07|0.003986
02:38:08|0.003986
02:38:10|0.0039837
02:38:11|0.003986
02:38:11|0.0039852
02:38:13|0.0039852
02:38:14|0.0039852
02:38:15|0.0039835
02:38:16|0.0039863
02:38:17|0.0039863
02:38:19|0.0039851
02:38:21|0.003985
02:38:23|0.0039848
02:38:23|0.003983
02:38:25|0.0039825
02:38:26|0.0039842
02:38:28|0.0039854
02:38:29|0.0039877
02:38:30|0.0039877
02:38:32|0.003988
02:38:33|0.0039879
02:38:34|0.0039879
02:38:35|0.0039853
02:38:35|0.0039874
02:38:37|0.0039874
02:38:38|0.0039874
02:38:39|0.0039838
02:38:40|0.0039857
02:38:41|0.0039837
02:38:42|0.0039837
02:38:43|0.0039837
02:38:45|0.0039824
02:38:45|0.0039824
02:38:46|0.0039844
02:38:47|0.0039844
02:38:48|0.0039845
02:38:50|0.0039858
02:38:50|0.0039858
02:38:51|0.0039858
02:38:52|0.0039858
02:38:53|0.0039858
02:38:54|0.003983
02:38:55|0.003983
02:38:56|0.003985
02:38:57|0.0039852
02:38:58|0.0039852
02:38:59|0.003985
02:39:00|0.0039849
02:39:01|0.0039849
02:39:02|0.0039835
02:39:03|0.0039845
02:39:04|0.0039825
02:39:05|0.0039825
02:39:06|0.0039841
02:39:08|0.0039803
02:39:09|0.0039803
02:39:10|0.0039841
02:39:11|0.0039841
02:39:12|0.0039841
02:39:13|0.0039841
02:39:14|0.0039841
02:39:15|0.0039837
02:39:17|0.0039837
02:39:19|0.0039835
02:39:19|0.0039806
02:39:20|0.0039826
02:39:21|0.0039826
02:39:22|0.0039826
02:39:24|0.0039826
02:39:25|0.0039804
02:39:25|0.0039829
02:39:27|0.0039829
02:39:27|0.0039804
02:39:29|0.0039818
02:39:30|0.0039803
02:39:30|0.0039817
02:39:32|0.0039793
02:39:33|0.0039812
02:39:34|0.0039812
02:39:35|0.0039795
02:39:36|0.003982
02:39:37|0.003982
02:39:38|0.003982
02:39:40|0.0039794
02:39:41|0.0039812
02:39:42|0.0039812
02:39:43|0.0039812
02:39:44|0.0039812
02:39:45|0.0039793
02:39:46|0.0039799
02:39:47|0.0039799
02:39:48|0.0039799
02:39:49|0.0039799
02:39:50|0.0039793
02:39:51|0.00398
02:39:52|0.00398
02:39:53|0.00398
02:39:54|0.00398
02:39:55|0.0039792
02:39:56|0.0039804
02:39:57|0.0039804
02:39:58|0.0039804
02:39:59|0.0039803
02:40:00|0.003979
02:40:01|0.0039802
02:40:02|0.0039802
02:40:03|0.0039802
02:40:05|0.0039804
02:40:06|0.003979
02:40:08|0.0039804
02:40:08|0.0039803
02:40:10|0.0039803
02:40:10|0.003979
02:40:11|0.003979
02:40:13|0.003979
02:40:14|0.003979
02:40:15|0.0039803
02:40:16|0.0039803
02:40:18|0.003982
02:40:18|0.0039819
02:40:20|0.0039804
02:40:21|0.0039804
02:40:22|0.0039804
02:40:24|0.0039827
02:40:25|0.0039827
02:40:26|0.0039808
02:40:27|0.0039826
02:40:29|0.0039826
02:40:30|0.0039826
02:40:31|0.0039825
02:40:32|0.0039825
02:40:33|0.0039825
02:40:33|0.0039826
02:40:35|0.0039826
02:40:36|0.0039789
02:40:37|0.0039817
02:40:37|0.0039817
02:40:39|0.0039808
02:40:40|0.0039801
02:40:41|0.0039793
02:40:42|0.0039786
02:40:43|0.0039788
02:40:44|0.0039756
02:40:45|0.0039756
02:40:46|0.0039753
02:40:47|0.0039753
02:40:48|0.0039769
02:40:49|0.0039769
02:40:50|0.0039781
02:40:51|0.0039775
02:40:52|0.0039775
02:40:53|0.0039767
02:40:54|0.0039772
02:40:55|0.0039772
02:40:57|0.0039749
02:40:59|0.0039749
02:41:00|0.0039749
02:41:00|0.0039772
02:41:01|0.003977
02:41:03|0.0039773
02:41:04|0.0039773
02:41:05|0.0039776
02:41:07|0.003975
02:41:07|0.0039772
02:41:08|0.0039772
02:41:09|0.0039772
02:41:10|0.0039772
02:41:11|0.0039749
02:41:12|0.0039768
02:41:13|0.0039768
02:41:14|0.0039749
02:41:15|0.0039749
02:41:17|0.0039762
02:41:18|0.0039761
02:41:20|0.0039736
02:41:20|0.003973
02:41:21|0.003973
02:41:24|0.0039742
02:41:24|0.003973
02:41:25|0.003973
02:41:26|0.0039739
02:41:28|0.0039724
02:41:29|0.0039724
02:41:30|0.0039731
02:41:32|0.0039723
02:41:33|0.0039724
02:41:35|0.0039729
02:41:35|0.0039729
02:41:37|0.0039723
02:41:38|0.0039723
02:41:38|0.0039731
02:41:40|0.0039731
02:41:41|0.0039732
02:41:42|0.0039728
02:41:42|0.0039728
02:41:44|0.0039728
02:41:45|0.0039721
02:41:45|0.0039723
02:41:46|0.0039723
02:41:47|0.0039723
02:41:49|0.0039723
02:41:50|0.0039723
02:41:52|0.0039711
02:41:52|0.0039669
02:41:53|0.0039712
02:41:54|0.0039715
02:41:55|0.0039709
02:41:56|0.0039709
02:41:57|0.0039705
02:41:58|0.0039705
02:41:59|0.0039705
02:42:00|0.0039705
02:42:01|0.0039708
02:42:02|0.0039688
02:42:03|0.0039688
02:42:04|0.0039688
02:42:06|0.0039688
02:42:07|0.0039691
02:42:08|0.003971
02:42:09|0.003971
02:42:10|0.003971
02:42:11|0.003971
02:42:12|0.0039683
02:42:13|0.0039683
02:42:14|0.0039676
02:42:15|0.0039676
02:42:16|0.0039686
02:42:17|0.0039676
02:42:19|0.0039676
02:42:21|0.003969
02:42:22|0.003969
02:42:23|0.0039707
02:42:25|0.0039707
02:42:26|0.0039707
02:42:28|0.0039693
02:42:28|0.0039682
02:42:31|0.0039709
02:42:31|0.0039709
02:42:32|0.0039709
02:42:33|0.0039709
02:42:34|0.0039709
02:42:35|0.0039709
02:42:36|0.0039691
02:42:37|0.0039711
02:42:38|0.0039736
02:42:40|0.0039736
02:42:40|0.0039736
02:42:42|0.0039736
02:42:43|0.0039736
02:42:44|0.0039736
02:42:46|0.0039736
02:42:46|0.0039702
02:42:48|0.0039702
02:42:48|0.0039695
02:42:49|0.0039695
02:42:50|0.0039695
02:42:51|0.0039698
02:42:52|0.0039692
02:42:53|0.0039692
02:42:54|0.0039692
02:42:55|0.0039677
02:42:56|0.0039677
02:42:57|0.0039677
02:42:58|0.0039677
02:42:59|0.0039677
02:43:00|0.0039697
02:43:01|0.0039697
02:43:02|0.0039705
02:43:03|0.0039705
02:43:04|0.0039708
02:43:05|0.0039701
02:43:07|0.0039701
02:43:08|0.0039727
02:43:09|0.0039727
02:43:10|0.0039718
02:43:11|0.0039718
02:43:12|0.0039713
02:43:13|0.0039713
02:43:14|0.0039727
02:43:15|0.0039727
02:43:16|0.0039727
02:43:17|0.0039727
02:43:18|0.0039727
02:43:19|0.0039727
02:43:20|0.0039727
02:43:22|0.0039727
02:43:22|0.0039707
02:43:24|0.0039707
02:43:24|0.0039707
02:43:27|0.0039707
02:43:27|0.0039707
02:43:30|0.0039698
02:43:31|0.0039698
02:43:31|0.0039698
02:43:32|0.0039698
02:43:34|0.0039698
02:43:36|0.0039698
02:43:38|0.0039698
02:43:39|0.0039677
02:43:41|0.0039677
02:43:41|0.0039658
02:43:42|0.0039649
02:43:43|0.0039647
02:43:45|0.0039647
02:43:46|0.0039636
02:43:48|0.0039632
02:43:49|0.0039613
02:43:50|0.0039613
02:43:50|0.0039613
02:43:51|0.0039613
02:43:52|0.0039613
02:43:53|0.0039623
02:43:54|0.0039623
02:43:55|0.0039623
02:43:57|0.0039609
02:43:58|0.0039622
02:43:59|0.0039628
02:44:00|0.0039639
02:44:01|0.0039638
02:44:03|0.0039638
02:44:05|0.0039617
02:44:05|0.0039671
02:44:07|0.003967
02:44:07|0.0039665
02:44:08|0.0039665
02:44:10|0.0039662
02:44:12|0.0039669
02:44:12|0.0039669
02:44:13|0.0039669
02:44:14|0.0039669
02:44:15|0.0039658
02:44:16|0.0039655
02:44:17|0.0039655
02:44:19|0.0039635
02:44:19|0.0039645
02:44:21|0.0039649
02:44:23|0.0039649
02:44:24|0.0039649
02:44:24|0.0039649
02:44:26|0.0039649
02:44:27|0.0039649
02:44:29|0.0039634
02:44:30|0.0039634
02:44:30|0.0039634
02:44:31|0.0039634
02:44:34|0.0039632
02:44:34|0.0039634
02:44:36|0.0039634
02:44:36|0.0039634
02:44:38|0.0039634
02:44:39|0.0039634
02:44:40|0.0039634
02:44:41|0.0039634
02:44:42|0.0039632
02:44:43|0.0039632
02:44:44|0.0039632
02:44:45|0.003961
02:44:46|0.003961
02:44:47|0.0039607
02:44:49|0.0039604
02:44:49|0.0039604
02:44:50|0.0039604
02:44:51|0.00396
02:44:52|0.00396
02:44:53|0.0039598
02:44:54|0.0039612
02:44:55|0.00396
02:44:56|0.00396
02:44:57|0.0039604
02:44:58|0.0039604
02:44:59|0.0039613
02:45:00|0.0039613
02:45:01|0.0039613
02:45:02|0.0039615
02:45:03|0.0039615
02:45:04|0.0039557
02:45:05|0.0039576
02:45:07|0.0039578
02:45:08|0.0039584
02:45:10|0.003958
02:45:11|0.003958
02:45:12|0.0039585
02:45:12|0.0039585
02:45:14|0.0039585
02:45:15|0.0039597
02:45:16|0.0039613
02:45:17|0.0039613
02:45:18|0.0039613
02:45:18|0.0039591
02:45:20|0.0039591
02:45:21|0.0039593
02:45:23|0.003959
02:45:23|0.003959
02:45:24|0.003959
02:45:25|0.0039593
02:45:26|0.0039586
02:45:27|0.0039558
02:45:29|0.0039564
02:45:30|0.0039564
02:45:32|0.0039564
02:45:33|0.0039564
02:45:34|0.0039564
02:45:35|0.0039576
02:45:36|0.0039576
02:45:38|0.0039572
02:45:39|0.0039579
02:45:40|0.0039557
02:45:41|0.003957
02:45:41|0.0039557
02:45:42|0.0039557
02:45:44|0.0039557
02:45:44|0.0039557
02:45:46|0.0039557
02:45:46|0.0039578
02:45:48|0.0039578
02:45:48|0.0039578
02:45:50|0.0039563
02:45:50|0.003956
02:45:51|0.003956
02:45:52|0.003956
02:45:54|0.003956
02:45:54|0.0039566
02:45:56|0.0039563
02:45:58|0.0039563
02:45:58|0.0039572
02:45:59|0.0039598
02:46:01|0.0039597
02:46:01|0.0039597
02:46:02|0.0039597
02:46:04|0.0039597
02:46:05|0.0039597
02:46:06|0.0039592
02:46:07|0.0039592
02:46:08|0.0039592
02:46:08|0.0039592
02:46:10|0.0039592
02:46:11|0.0039585
02:46:11|0.0039583
02:46:13|0.0039589
02:46:14|0.0039585
02:46:14|0.0039585
02:46:15|0.0039574
02:46:17|0.0039574
02:46:18|0.0039574
02:46:18|0.0039572
02:46:20|0.0039584
02:46:21|0.0039586
02:46:22|0.0039586
02:46:22|0.0039586
02:46:25|0.0039586
02:46:27|0.0039586
02:46:27|0.0039586
02:46:29|0.0039586
02:46:29|0.0039586
02:46:30|0.0039586
02:46:32|0.0039586
02:46:33|0.0039586
02:46:34|0.0039585
02:46:35|0.0039585
02:46:36|0.0039585
02:46:38|0.0039585
02:46:38|0.0039585
02:46:40|0.0039585
02:46:41|0.0039586
02:46:43|0.0039584
02:46:43|0.0039583
02:46:44|0.0039579
02:46:45|0.0039577
02:46:47|0.0039577
02:46:47|0.0039577
02:46:49|0.0039577
02:46:51|0.003958
02:46:52|0.003958
02:46:53|0.0039579
02:46:53|0.0039579
02:46:55|0.0039579
02:46:56|0.0039579
02:46:56|0.0039579
02:46:58|0.0039579
02:46:59|0.0039579
02:47:00|0.0039579
02:47:01|0.003958
02:47:02|0.003958
02:47:03|0.003958
02:47:04|0.003958
02:47:05|0.0039592
02:47:06|0.0039581
02:47:07|0.0039581
02:47:08|0.0039554
02:47:09|0.0039554
02:47:11|0.003955
02:47:12|0.0039573
02:47:12|0.0039549
02:47:13|0.0039555
02:47:15|0.0039555
02:47:16|0.0039577
02:47:17|0.0039575
02:47:18|0.0039575
02:47:19|0.0039575
02:47:20|0.0039546
02:47:21|0.0039546
02:47:22|0.0039571
02:47:23|0.0039566
02:47:24|0.0039568
02:47:25|0.0039568
02:47:27|0.0039557
02:47:27|0.0039553
02:47:29|0.003953
02:47:29|0.0039551
02:47:31|0.0039551
02:47:33|0.0039552
02:47:33|0.0039551
02:47:34|0.0039551
02:47:35|0.0039534
02:47:36|0.0039534
02:47:37|0.0039557
02:47:39|0.0039557
02:47:39|0.0039557
02:47:40|0.0039557
02:47:42|0.0039557
02:47:43|0.0039557
02:47:44|0.0039557
02:47:45|0.0039563
02:47:46|0.0039561
02:47:47|0.0039561
02:47:48|0.0039564
02:47:49|0.0039564
02:47:50|0.0039564
02:47:51|0.0039563
02:47:52|0.0039563
02:47:54|0.0039563
02:47:55|0.0039564
02:47:56|0.0039564
02:47:57|0.0039564
02:47:58|0.0039564
02:47:59|0.0039564
02:48:00|0.0039564
02:48:01|0.0039564
02:48:02|0.0039564
02:48:03|0.0039564
02:48:05|0.0039583
02:48:05|0.0039582
02:48:06|0.0039585
02:48:07|0.0039585
02:48:09|0.0039585
02:48:10|0.0039585
02:48:11|0.0039585
02:48:11|0.0039585
02:48:13|0.0039574
02:48:13|0.0039574
02:48:16|0.0039574
02:48:17|0.0039574
02:48:17|0.0039574
02:48:18|0.0039574
02:48:20|0.0039574
02:48:21|0.0039574
02:48:22|0.0039574
02:48:23|0.0039577
02:48:25|0.0039576
02:48:27|0.0039557
02:48:28|0.0039557
02:48:29|0.0039557
02:48:30|0.0039557
02:48:32|0.0039561
02:48:33|0.0039561
02:48:34|0.0039561
02:48:35|0.0039561
02:48:36|0.0039561
02:48:37|0.0039561
02:48:38|0.0039561
02:48:39|0.0039555
02:48:40|0.0039555
02:48:42|0.0039561
02:48:42|0.0039561
02:48:44|0.0039561
02:48:44|0.0039571
02:48:47|0.0039571
02:48:47|0.0039561
02:48:48|0.0039561
02:48:50|0.0039563
02:48:51|0.0039567
02:48:52|0.0039567
02:48:53|0.0039566
02:48:54|0.0039566
02:48:55|0.0039545
02:48:56|0.0039545
02:48:57|0.0039545
02:48:58|0.0039567
02:48:59|0.0039567
02:49:00|0.0039548
02:49:01|0.0039548
02:49:02|0.0039584
02:49:03|0.0039584
02:49:05|0.0039584
02:49:05|0.0039584
02:49:07|0.0039584
02:49:08|0.0039578
02:49:10|0.0039578
02:49:11|0.0039576
02:49:11|0.0039579
02:49:13|0.0039579
02:49:14|0.0039579
02:49:14|0.0039581
02:49:16|0.0039583
02:49:16|0.0039577
02:49:18|0.0039577
02:49:19|0.0039574
02:49:20|0.0039574
02:49:21|0.0039549
02:49:22|0.0039549
02:49:23|0.0039555
02:49:23|0.0039555
02:49:25|0.0039576
02:49:25|0.0039579
02:49:27|0.0039579
02:49:29|0.0039579
02:49:30|0.0039579
02:49:32|0.0039579
02:49:34|0.0039584
02:49:34|0.0039576
02:49:35|0.0039576
02:49:36|0.0039586
02:49:37|0.0039586
02:49:38|0.0039586
02:49:39|0.0039586
02:49:40|0.00395
02:49:42|0.00395
02:49:43|0.00395
02:49:44|0.0039499
02:49:45|0.0039499
02:49:46|0.0039497
02:49:47|0.0039469
02:49:48|0.0039469
02:49:49|0.0039487
02:49:50|0.0039487
02:49:51|0.0039498
02:49:52|0.0039498
02:49:53|0.0039498
02:49:54|0.0039498
02:49:55|0.0039494
02:49:56|0.0039494
02:49:57|0.0039494
02:49:58|0.0039494
02:49:59|0.0039494
02:50:00|0.00395
02:50:01|0.00395
02:50:02|0.00395
02:50:03|0.00395
02:50:04|0.0039499
02:50:05|0.0039499
02:50:06|0.0039477
02:50:07|0.0039477
02:50:08|0.0039498
02:50:09|0.0039498
02:50:10|0.0039498
02:50:12|0.0039498
02:50:12|0.0039498
02:50:14|0.0039499
02:50:15|0.0039499
02:50:16|0.0039499
02:50:17|0.0039499
02:50:18|0.0039499
02:50:19|0.0039481
02:50:20|0.0039481
02:50:20|0.0039481
02:50:21|0.0039481
02:50:24|0.0039494
02:50:24|0.0039493
02:50:25|0.0039493
02:50:27|0.0039481
02:50:28|0.0039496
02:50:29|0.0039496
02:50:31|0.0039482
02:50:32|0.0039481
02:50:33|0.0039496
02:50:34|0.0039499
02:50:35|0.0039499
02:50:36|0.0039499
02:50:37|0.0039499
02:50:38|0.0039499
02:50:40|0.00395
02:50:41|0.0039486
02:50:42|0.00395
02:50:44|0.0039492
02:50:45|0.003949
02:50:46|0.003949
02:50:48|0.003949
02:50:48|0.00395
02:50:49|0.00395
02:50:50|0.00395
02:50:51|0.00395
02:50:52|0.00395
02:50:53|0.00395
02:50:54|0.00395
02:50:55|0.0039496
02:50:56|0.00395
02:50:57|0.00395
02:50:58|0.00395
02:50:59|0.00395
02:51:00|0.00395
02:51:01|0.00395
02:51:02|0.00395
02:51:03|0.0039493
02:51:04|0.00395
02:51:05|0.00395
02:51:06|0.0039493
02:51:07|0.00395
02:51:08|0.00395
02:51:09|0.00395
02:51:10|0.00395
02:51:11|0.00395
02:51:13|0.00395
02:51:14|0.00395
02:51:15|0.00395
02:51:16|0.00395
02:51:17|0.00395
02:51:18|0.00395
02:51:19|0.00395
02:51:20|0.00395
02:51:21|0.00395
02:51:22|0.00395
02:51:23|0.00395
02:51:24|0.00395
02:51:25|0.00395
02:51:26|0.00395
02:51:27|0.00395
02:51:28|0.0039485
02:51:29|0.0039499
02:51:30|0.0039499
02:51:31|0.0039499
02:51:32|0.00395
02:51:33|0.00395
02:51:35|0.00395
02:51:36|0.00395
02:51:36|0.00395
02:51:38|0.00395
02:51:39|0.00395
02:51:39|0.00395
02:51:40|0.00395
02:51:43|0.00395
02:51:43|0.00395
02:51:44|0.00395
02:51:45|0.00395
02:51:46|0.00395
02:51:48|0.00395
02:51:48|0.00395
02:51:50|0.00395
02:51:50|0.0039499
02:51:52|0.0039499
02:51:52|0.00395
02:51:53|0.00395
02:51:54|0.00395
02:51:55|0.00395
02:51:56|0.00395
02:51:57|0.00395
02:51:58|0.00395
02:51:59|0.00395
02:52:00|0.00395
02:52:01|0.00395
02:52:02|0.00395
02:52:03|0.00395
02:52:04|0.00395
02:52:05|0.00395
02:52:06|0.00395
02:52:08|0.00395
02:52:09|0.0039497
02:52:10|0.00395
02:52:11|0.00395
02:52:12|0.00395
02:52:13|0.00395
02:52:14|0.0039489
02:52:15|0.00395
02:52:16|0.0039499
02:52:18|0.00395
02:52:19|0.00395
02:52:20|0.00395
02:52:21|0.0039491
02:52:22|0.00395
02:52:23|0.00395
02:52:24|0.0039487
02:52:25|0.0039499
02:52:26|0.0039499
02:52:27|0.0039499
02:52:28|0.0039499
02:52:30|0.00395
02:52:30|0.00395
02:52:32|0.00395
02:52:33|0.0039499
02:52:35|0.0039482
02:52:35|0.00395
02:52:37|0.00395
02:52:38|0.00395
02:52:39|0.00395
02:52:39|0.0039486
02:52:40|0.0039499
02:52:41|0.0039499
02:52:42|0.0039499
02:52:43|0.00395
02:52:44|0.00395
02:52:45|0.00395
02:52:46|0.00395
02:52:47|0.00395
02:52:48|0.00395
02:52:49|0.00395
02:52:51|0.00395
02:52:51|0.0039485
02:52:53|0.00395
02:52:54|0.00395
02:52:55|0.00395
02:52:56|0.0039499
02:52:57|0.0039499
02:52:58|0.0039499
02:52:59|0.0039499
02:53:00|0.0039499
02:53:01|0.0039485
02:53:02|0.0039496
02:53:03|0.0039496
02:53:04|0.0039476
02:53:05|0.0039476
02:53:06|0.00395
02:53:07|0.00395
02:53:08|0.00395
02:53:09|0.00395
02:53:10|0.00395
02:53:11|0.0039488
02:53:12|0.0039488
02:53:13|0.0039499
02:53:14|0.0039499
02:53:15|0.00395
02:53:17|0.00395
02:53:18|0.0039499
02:53:20|0.0039499
02:53:20|0.0039496
02:53:23|0.0039499
02:53:23|0.00395
02:53:24|0.00395
02:53:25|0.00395
02:53:27|0.00395
02:53:28|0.0039481
02:53:29|0.0039481
02:53:30|0.0039481
02:53:31|0.0039481
02:53:32|0.0039499
02:53:34|0.0039499
02:53:34|0.0039499
02:53:35|0.0039499
02:53:36|0.0039494
02:53:38|0.0039494
02:53:39|0.0039495
02:53:40|0.0039493
02:53:41|0.0039493
02:53:43|0.003949
02:53:43|0.003949
02:53:44|0.003949
02:53:46|0.003949
02:53:46|0.003949
02:53:48|0.003949
02:53:49|0.00395
02:53:51|0.00395
02:53:52|0.00395
02:53:53|0.0039499
02:53:54|0.0039499
02:53:55|0.0039499
02:53:56|0.0039494
02:53:57|0.0039494
02:53:58|0.0039499
02:53:59|0.0039481
02:54:00|0.0039499
02:54:01|0.0039499
02:54:03|0.0039499
02:54:03|0.0039499
02:54:04|0.0039498
02:54:05|0.0039498
02:54:06|0.0039484
02:54:08|0.0039484
02:54:10|0.0039498
02:54:12|0.0039498
02:54:12|0.0039498
02:54:13|0.0039498
02:54:15|0.0039496
02:54:16|0.003948
02:54:17|0.0039483
02:54:18|0.0039497
02:54:19|0.0039474
02:54:20|0.0039468
02:54:21|0.0039468
02:54:22|0.0039472
02:54:23|0.0039472
02:54:24|0.0039472
02:54:25|0.0039472
02:54:26|0.0039469
02:54:27|0.0039469
02:54:28|0.0039472
02:54:29|0.0039472
02:54:30|0.0039472
02:54:31|0.0039482
02:54:32|0.0039482
02:54:33|0.0039461
02:54:34|0.0039458
02:54:35|0.0039457
02:54:36|0.0039465
02:54:37|0.0039465
02:54:38|0.0039477
02:54:39|0.0039482
02:54:40|0.0039482
02:54:41|0.0039482
02:54:43|0.0039482
02:54:44|0.0039489
02:54:44|0.0039489
02:54:45|0.0039489
02:54:47|0.0039489
02:54:48|0.0039489
02:54:49|0.0039489
02:54:50|0.0039472
02:54:51|0.0039472
02:54:51|0.0039495
02:54:53|0.0039492
02:54:54|0.0039493
02:54:55|0.0039498
02:54:56|0.0039475
02:54:56|0.0039475
02:54:57|0.0039475
02:54:59|0.003949
02:54:59|0.003949
02:55:01|0.003949
02:55:01|0.0039491
02:55:03|0.00395
02:55:04|0.00395
02:55:05|0.0039492
02:55:05|0.0039484
02:55:07|0.0039484
02:55:08|0.0039497
02:55:10|0.0039487
02:55:12|0.0039488
02:55:13|0.0039488
02:55:15|0.0039497
02:55:16|0.0039499
02:55:17|0.0039498
02:55:18|0.0039499
02:55:18|0.0039499
02:55:21|0.00395
02:55:21|0.00395
02:55:22|0.00395
02:55:24|0.00395
02:55:24|0.00395
02:55:26|0.00395
02:55:26|0.00395
02:55:28|0.00395
02:55:29|0.00395
02:55:29|0.0039498
02:55:30|0.0039498
02:55:32|0.00395
02:55:33|0.00395
02:55:34|0.00395
02:55:35|0.00395
02:55:36|0.00395
02:55:37|0.00395
02:55:38|0.00395
02:55:39|0.0039488
02:55:40|0.0039488
02:55:41|0.0039488
02:55:42|0.0039493
02:55:43|0.0039493
02:55:44|0.0039493
02:55:45|0.0039493
02:55:46|0.0039493
02:55:47|0.0039494
02:55:48|0.0039494
02:55:49|0.0039494
02:55:50|0.0039494
02:55:51|0.0039499
02:55:52|0.0039499
02:55:53|0.0039491
02:55:54|0.0039491
02:55:55|0.0039499
02:55:56|0.0039498
02:55:57|0.00395
02:55:58|0.00395
02:55:59|0.00395
02:56:00|0.00395
02:56:01|0.00395
02:56:03|0.00395
02:56:03|0.00395
02:56:05|0.00395
02:56:06|0.00395
02:56:06|0.00395
02:56:07|0.0039499
02:56:08|0.00395
02:56:09|0.003949
02:56:10|0.00395
02:56:11|0.00395
02:56:13|0.00395
02:56:13|0.00395
02:56:15|0.00395
02:56:16|0.00395
02:56:16|0.00395
02:56:18|0.00395
02:56:19|0.00395
02:56:20|0.00395
02:56:21|0.00395
02:56:22|0.00395
02:56:23|0.0039493
02:56:24|0.0039499
02:56:25|0.0039499
02:56:26|0.0039499
02:56:27|0.0039499
02:56:28|0.00395
02:56:29|0.00395
02:56:30|0.00395
02:56:31|0.00395
02:56:32|0.00395
02:56:33|0.00395
02:56:34|0.00395
02:56:36|0.00395
02:56:37|0.00395
02:56:38|0.00395
02:56:39|0.00395
02:56:40|0.00395
02:56:41|0.00395
02:56:42|0.00395
02:56:43|0.00395
02:56:44|0.00395
02:56:46|0.0039493
02:56:46|0.0039493
02:56:49|0.0039499
02:56:49|0.0039499
02:56:50|0.0039499
02:56:51|0.00395
02:56:52|0.00395
02:56:53|0.00395
02:56:54|0.00395
02:56:55|0.00395
02:56:56|0.0039499
02:56:57|0.00395
02:56:58|0.00395
02:56:59|0.00395
02:57:00|0.00395
02:57:01|0.00395
02:57:02|0.00395
02:57:03|0.00395
02:57:04|0.00395
02:57:05|0.00395
02:57:07|0.00395
02:57:09|0.00395
02:57:10|0.00395
02:57:11|0.00395
02:57:12|0.00395
02:57:13|0.00395
02:57:15|0.00395
02:57:16|0.0039496
02:57:17|0.00395
02:57:18|0.00395
02:57:20|0.00395
02:57:21|0.00395
02:57:22|0.00395
02:57:23|0.00395
02:57:24|0.0039499
02:57:25|0.0039499
02:57:26|0.0039499
02:57:27|0.0039499
02:57:28|0.0039499
02:57:29|0.0039499
02:57:31|0.0039499
02:57:31|0.00395
02:57:34|0.00395
02:57:34|0.00395
02:57:35|0.00395
02:57:36|0.00395
02:57:37|0.00395
02:57:38|0.00395
02:57:39|0.00395
02:57:41|0.00395
02:57:42|0.00395
02:57:43|0.00395
02:57:44|0.00395
02:57:45|0.00395
02:57:46|0.00395
02:57:47|0.00395
02:57:48|0.00395
02:57:49|0.00395
02:57:50|0.00395
02:57:51|0.00395
02:57:52|0.00395
02:57:53|0.00395
02:57:54|0.00395
02:57:55|0.00395
02:57:56|0.00395
02:57:57|0.00395
02:57:58|0.003949
02:57:59|0.00395
02:58:00|0.00395
02:58:01|0.00395
02:58:02|0.00395
02:58:04|0.0039487
02:58:04|0.0039485
02:58:06|0.0039483
02:58:07|0.0039481
02:58:09|0.0039497
02:58:10|0.0039497
02:58:12|0.0039497
02:58:13|0.00395
02:58:14|0.0039496
02:58:16|0.0039493
02:58:17|0.00395
02:58:18|0.0039491
02:58:18|0.00395
02:58:20|0.00395
02:58:21|0.00395
02:58:21|0.00395
02:58:22|0.0039499
02:58:24|0.0039499
02:58:24|0.0039488
02:58:27|0.00395
02:58:28|0.00395
02:58:28|0.00395
02:58:30|0.00395
02:58:31|0.00395
02:58:32|0.00395
02:58:33|0.00395
02:58:34|0.0039499
02:58:35|0.00395
02:58:36|0.00395
02:58:37|0.00395
02:58:38|0.0039491
02:58:39|0.00395
02:58:40|0.00395
02:58:41|0.00395
02:58:43|0.00395
02:58:43|0.00395
02:58:44|0.00395
02:58:45|0.00395
02:58:46|0.00395
02:58:47|0.00395
02:58:48|0.00395
02:58:49|0.00395
02:58:50|0.00395
02:58:52|0.00395
02:58:53|0.003948
02:58:54|0.0039484
02:58:55|0.0039487
02:58:56|0.00395
02:58:57|0.00395
02:58:58|0.00395
02:58:59|0.0039499
02:59:00|0.00395
02:59:01|0.00395
02:59:02|0.00395
02:59:03|0.0039499
02:59:04|0.0039492
02:59:05|0.003948
02:59:06|0.003948
02:59:07|0.003948
02:59:08|0.00395
02:59:09|0.00395
02:59:10|0.00395
02:59:12|0.0039482
02:59:14|0.0039484
02:59:15|0.0039484
02:59:16|0.00395
02:59:18|0.00395
02:59:19|0.00395
02:59:20|0.00395
02:59:21|0.00395
02:59:22|0.0039499
02:59:23|0.003949
02:59:23|0.00395
02:59:25|0.00395
02:59:26|0.00395
02:59:26|0.00395
02:59:28|0.00395
02:59:29|0.00395
02:59:30|0.00395
02:59:31|0.00395
02:59:33|0.00395
02:59:34|0.00395
02:59:35|0.00395
02:59:36|0.00395
02:59:37|0.00395
02:59:37|0.00395
02:59:39|0.00395
02:59:40|0.0039496
02:59:41|0.00395
02:59:41|0.00395
02:59:42|0.00395
02:59:43|0.00395
02:59:45|0.00395
02:59:46|0.00395
02:59:47|0.00395
02:59:48|0.00395
02:59:49|0.0039499
02:59:50|0.0039499
02:59:50|0.0039499
02:59:52|0.0039499
02:59:53|0.0039499
02:59:53|0.00395
02:59:54|0.00395
02:59:55|0.00395
02:59:56|0.00395
02:59:57|0.00395
02:59:59|0.0039498
03:00:00|0.0039498
03:00:00|0.0039498
03:00:01|0.0039498
03:00:03|0.0039498
03:00:03|0.0039498
03:00:06|0.0039498
03:00:06|0.0039473
03:00:08|0.0039466
03:00:09|0.0039493
03:00:11|0.0039481
03:00:12|0.0039481
03:00:13|0.0039485
03:00:15|0.0039499
03:00:16|0.0039477
03:00:18|0.0039477
03:00:20|0.0039478
03:00:21|0.0039499
03:00:22|0.0039482
03:00:23|0.0039482
03:00:24|0.0039494
03:00:26|0.0039476
03:00:27|0.0039484
03:00:28|0.0039482
03:00:28|0.0039476
03:00:30|0.0039475
03:00:31|0.0039475
03:00:32|0.0039475
03:00:33|0.0039474
03:00:33|0.0039484
03:00:35|0.0039481
03:00:36|0.0039481
03:00:36|0.0039472
03:00:38|0.0039472
03:00:39|0.0039451
03:00:39|0.0039451
03:00:41|0.0039468
03:00:42|0.0039462
03:00:42|0.0039465
03:00:44|0.0039465
03:00:45|0.0039461
03:00:46|0.003945
03:00:47|0.003945
03:00:48|0.003945
03:00:49|0.003945
03:00:50|0.003945
03:00:51|0.003945
03:00:52|0.003945
03:00:53|0.003945
03:00:53|0.0039456
03:00:55|0.0039438
03:00:56|0.0039427
03:00:57|0.00394
03:00:58|0.00394
03:00:59|0.00394
03:01:00|0.0039406
03:01:01|0.0039401
03:01:03|0.0039382
03:01:04|0.0039408
03:01:04|0.0039408
03:01:06|0.0039388
03:01:06|0.0039362
03:01:07|0.0039368
03:01:08|0.0039361
03:01:09|0.0039366
03:01:12|0.0039366
03:01:13|0.003938
03:01:15|0.0039386
03:01:16|0.0039362
03:01:18|0.0039352
03:01:19|0.0039345
03:01:20|0.0039343
03:01:21|0.003935
03:01:22|0.0039338
03:01:23|0.0039338
03:01:24|0.0039336
03:01:25|0.0039346
03:01:27|0.0039359
03:01:27|0.0039352
03:01:29|0.0039352
03:01:30|0.0039352
03:01:31|0.0039356
03:01:32|0.0039351
03:01:33|0.0039338
03:01:34|0.0039338
03:01:35|0.0039338
03:01:36|0.0039356
03:01:37|0.0039356
03:01:38|0.0039397
03:01:39|0.0039368
03:01:40|0.0039368
03:01:41|0.0039368
03:01:42|0.0039368
03:01:43|0.003939
03:01:44|0.003939
03:01:45|0.0039383
03:01:46|0.0039383
03:01:47|0.0039383
03:01:48|0.0039383
03:01:49|0.0039383
03:01:50|0.0039383
03:01:51|0.0039383
03:01:52|0.0039383
03:01:53|0.0039387
03:01:55|0.0039387
03:01:55|0.0039387
03:01:56|0.0039387
03:01:57|0.0039387
03:01:58|0.0039375
03:01:59|0.00394
03:02:00|0.003941
03:02:02|0.003941
03:02:02|0.0039419
03:02:03|0.0039419
03:02:04|0.0039419
03:02:05|0.0039419
03:02:06|0.0039419
03:02:07|0.0039438
03:02:08|0.0039449
03:02:09|0.0039451
03:02:10|0.0039451
03:02:12|0.0039463
03:02:13|0.0039453
03:02:15|0.0039453
03:02:17|0.0039464
03:02:18|0.0039476
03:02:19|0.0039471
03:02:20|0.0039496
03:02:21|0.0039478
03:02:22|0.0039478
03:02:24|0.0039478
03:02:24|0.0039496
03:02:25|0.0039496
03:02:28|0.0039496
03:02:28|0.0039496
03:02:29|0.0039485
03:02:31|0.0039461
03:02:32|0.0039479
03:02:33|0.0039477
03:02:34|0.0039477
03:02:35|0.0039461
03:02:36|0.0039461
03:02:37|0.0039465
03:02:38|0.0039483
03:02:39|0.0039483
03:02:40|0.0039485
03:02:41|0.0039485
03:02:42|0.0039486
03:02:43|0.0039478
03:02:44|0.0039485
03:02:45|0.0039485
03:02:46|0.0039498
03:02:47|0.0039498
03:02:48|0.0039498
03:02:49|0.0039499
03:02:50|0.0039499
03:02:51|0.0039499
03:02:52|0.00395
03:02:53|0.003949
03:02:54|0.003949
03:02:55|0.003949
03:02:56|0.0039499
03:02:57|0.0039499
03:02:58|0.0039486
03:02:59|0.0039484
03:03:00|0.0039443
03:03:01|0.0039458
03:03:02|0.0039464
03:03:03|0.0039443
03:03:04|0.0039469
03:03:05|0.0039469
03:03:06|0.0039469
03:03:07|0.0039469
03:03:08|0.0039469
03:03:10|0.0039442
03:03:11|0.0039441
03:03:11|0.003944
03:03:14|0.0039434
03:03:14|0.0039427
03:03:15|0.0039427
03:03:16|0.0039441
03:03:17|0.0039441
03:03:19|0.0039409
03:03:21|0.0039409
03:03:22|0.0039304
03:03:24|0.0039281
03:03:25|0.0039275
03:03:27|0.0039319
03:03:28|0.0039294
03:03:29|0.0039283
03:03:30|0.0039253
03:03:32|0.0039291
03:03:34|0.0039252
03:03:34|0.0039244
03:03:36|0.0039268
03:03:37|0.0039252
03:03:37|0.0039252
03:03:40|0.0039195
03:03:40|0.0039185
03:03:41|0.0039175
03:03:43|0.0039177
03:03:43|0.0039165
03:03:44|0.0039179
03:03:45|0.003919
03:03:47|0.0039211
03:03:48|0.0039199
03:03:48|0.0039207
03:03:50|0.0039207
03:03:50|0.0039192
03:03:52|0.0039222
03:03:53|0.0039232
03:03:54|0.0039218
03:03:54|0.0039218
03:03:55|0.0039249
03:03:57|0.0039232
03:03:58|0.0039232
03:03:58|0.0039245
03:03:59|0.0039244
03:04:01|0.0039244
03:04:01|0.0039244
03:04:03|0.0039238
03:04:04|0.0039238
03:04:05|0.0039212
03:04:06|0.0039212
03:04:07|0.0039212
03:04:07|0.0039194
03:04:09|0.0039194
03:04:09|0.0039194
03:04:10|0.0039194
03:04:11|0.0039255
03:04:12|0.0039282
03:04:14|0.003923
03:04:15|0.0039259
03:04:17|0.0039278
03:04:18|0.0039278
03:04:20|0.0039261
03:04:21|0.0039261
03:04:21|0.0039261
03:04:24|0.0039277
03:04:25|0.0039261
03:04:27|0.0039255
03:04:28|0.0039254
03:04:29|0.0039248
03:04:30|0.0039261
03:04:31|0.0039261
03:04:32|0.0039234
03:04:33|0.0039235
03:04:34|0.0039234
03:04:35|0.0039253
03:04:36|0.0039252
03:04:37|0.0039252
03:04:38|0.0039267
03:04:39|0.0039383
03:04:40|0.0039389
03:04:41|0.0039459
03:04:42|0.0039423
03:04:43|0.0039428
03:04:44|0.0039419
03:04:45|0.0039413
03:04:46|0.0039413
03:04:47|0.0039405
03:04:48|0.0039432
03:04:49|0.0039432
03:04:50|0.0039428
03:04:51|0.0039408
03:04:52|0.0039405
03:04:53|0.0039399
03:04:54|0.0039399
03:04:55|0.0039427
03:04:56|0.0039427
03:04:57|0.0039427
03:04:58|0.0039427
03:04:59|0.0039427
03:05:00|0.0039427
03:05:01|0.0039427
03:05:02|0.0039428
03:05:03|0.0039428
03:05:04|0.0039398
03:05:05|0.0039398
03:05:06|0.0039381
03:05:07|0.0039381
03:05:08|0.0039381
03:05:09|0.0039381
03:05:10|0.003943
03:05:12|0.003943
03:05:12|0.0039404
03:05:15|0.0039404
03:05:16|0.0039407
03:05:17|0.0039407
03:05:18|0.0039407
03:05:20|0.0039412
03:05:20|0.0039412
03:05:22|0.0039412
03:05:23|0.0039412
03:05:23|0.0039431
03:05:24|0.0039431
03:05:26|0.0039431
03:05:27|0.0039431
03:05:27|0.0039431
03:05:29|0.0039431
03:05:30|0.0039431
03:05:31|0.0039431
03:05:31|0.0039416
03:05:32|0.0039381
03:05:34|0.0039381
03:05:35|0.0039381
03:05:36|0.0039381
03:05:37|0.0039381
03:05:37|0.0039381
03:05:39|0.0039404
03:05:39|0.0039404
03:05:40|0.0039404
03:05:42|0.0039404
03:05:43|0.0039396
03:05:44|0.0039396
03:05:45|0.0039396
03:05:46|0.0039408
03:05:47|0.0039408
03:05:48|0.0039408
03:05:48|0.0039408
03:05:50|0.0039408
03:05:50|0.0039408
03:05:52|0.0039408
03:05:53|0.0039416
03:05:55|0.0039416
03:05:55|0.0039416
03:05:57|0.0039412
03:05:58|0.0039392
03:05:58|0.0039367
03:06:00|0.0039367
03:06:01|0.0039367
03:06:01|0.0039367
03:06:02|0.003942
03:06:03|0.003942
03:06:06|0.003942
03:06:07|0.003942
03:06:08|0.0039395
03:06:09|0.0039395
03:06:10|0.0039395
03:06:12|0.0039362
03:06:12|0.003937
03:06:13|0.003937
03:06:14|0.003937
03:06:17|0.003937
03:06:18|0.003937
03:06:19|0.003937
03:06:21|0.0039382
03:06:22|0.0039382
03:06:22|0.0039382
03:06:25|0.003937
03:06:26|0.0039377
03:06:27|0.00394
03:06:28|0.0039418
03:06:29|0.0039421
03:06:31|0.0039419
03:06:32|0.0039418
03:06:33|0.0039419
03:06:34|0.0039419
03:06:35|0.0039419
03:06:36|0.0039419
03:06:37|0.0039419
03:06:38|0.0039419
03:06:39|0.0039431
03:06:40|0.0039431
03:06:41|0.0039431
03:06:42|0.0039416
03:06:43|0.0039416
03:06:44|0.0039416
03:06:45|0.0039425
03:06:46|0.0039423
03:06:47|0.0039423
03:06:48|0.0039423
03:06:49|0.0039423
03:06:50|0.0039424
03:06:51|0.0039424
03:06:52|0.0039424
03:06:54|0.0039424
03:06:54|0.0039424
03:06:55|0.003944
03:06:56|0.003945
03:06:57|0.003945
03:06:58|0.003945
03:06:59|0.003945
03:07:00|0.003945
03:07:01|0.0039412
03:07:02|0.0039412
03:07:03|0.0039412
03:07:05|0.0039435
03:07:05|0.0039435
03:07:06|0.0039435
03:07:08|0.0039435
03:07:08|0.0039435
03:07:09|0.0039449
03:07:10|0.0039449
03:07:12|0.0039453
03:07:14|0.0039453
03:07:14|0.0039445
03:07:15|0.0039445
03:07:17|0.0039445
03:07:18|0.0039455
03:07:19|0.0039455
03:07:21|0.0039487
03:07:22|0.0039474
03:07:23|0.0039474
03:07:24|0.0039474
03:07:25|0.0039474
03:07:25|0.0039474
03:07:26|0.0039471
03:07:29|0.0039471
03:07:29|0.0039471
03:07:30|0.0039471
03:07:32|0.0039477
03:07:33|0.0039477
03:07:34|0.0039478
03:07:35|0.0039478
03:07:36|0.0039478
03:07:37|0.0039461
03:07:37|0.0039461
03:07:40|0.0039461
03:07:41|0.0039451
03:07:42|0.0039441
03:07:43|0.0039441
03:07:45|0.0039443
03:07:45|0.0039442
03:07:46|0.0039442
03:07:47|0.0039422
03:07:48|0.0039422
03:07:49|0.0039444
03:07:50|0.0039418
03:07:51|0.0039418
03:07:52|0.0039438
03:07:53|0.0039436
03:07:54|0.0039436
03:07:55|0.0039436
03:07:56|0.0039436
03:07:57|0.0039436
03:07:58|0.0039436
03:07:59|0.0039437
03:08:00|0.0039435
03:08:01|0.0039435
03:08:02|0.0039435
03:08:03|0.0039435
03:08:04|0.0039428
03:08:05|0.0039431
03:08:06|0.0039412
03:08:07|0.0039423
03:08:08|0.0039423
03:08:10|0.0039423
03:08:11|0.0039423
03:08:12|0.0039423
03:08:13|0.0039423
03:08:14|0.0039423
03:08:15|0.0039423
03:08:16|0.0039407
03:08:17|0.0039407
03:08:18|0.0039407
03:08:19|0.0039407
03:08:20|0.003941
03:08:21|0.0039404
03:08:22|0.0039404
03:08:24|0.0039404
03:08:25|0.0039404
03:08:26|0.0039404
03:08:27|0.0039381
03:08:28|0.003941
03:08:29|0.003937
03:08:30|0.003937
03:08:31|0.0039372
03:08:32|0.0039372
03:08:34|0.0039372
03:08:35|0.0039389
03:08:36|0.0039389
03:08:37|0.0039389
03:08:39|0.0039389
03:08:40|0.0039389
03:08:41|0.0039404
03:08:42|0.0039404
03:08:43|0.0039404
03:08:44|0.0039404
03:08:45|0.0039404
03:08:46|0.0039404
03:08:46|0.0039404
03:08:48|0.0039404
03:08:49|0.0039404
03:08:50|0.0039404
03:08:51|0.0039404
03:08:51|0.0039404
03:08:52|0.0039404
03:08:53|0.0039404
03:08:55|0.0039404
03:08:57|0.0039394
03:08:57|0.0039395
03:08:59|0.0039395
03:09:00|0.0039394
03:09:00|0.0039394
03:09:01|0.0039369
03:09:03|0.0039369
03:09:03|0.0039369
03:09:04|0.003935
03:09:07|0.0039348
03:09:08|0.0039348
03:09:09|0.0039348
03:09:10|0.0039348
03:09:11|0.0039379
03:09:12|0.0039403
03:09:13|0.0039403
03:09:14|0.0039403
03:09:15|0.0039403
03:09:16|0.0039403
03:09:17|0.0039403
03:09:18|0.0039403
03:09:20|0.0039403
03:09:21|0.0039409
03:09:23|0.0039367
03:09:24|0.0039367
03:09:26|0.0039401
03:09:27|0.0039401
03:09:29|0.0039401
03:09:29|0.0039401
03:09:30|0.0039401
03:09:32|0.0039396
03:09:33|0.0039396
03:09:34|0.0039396
03:09:35|0.0039396
03:09:36|0.0039396
03:09:37|0.0039402
03:09:38|0.0039402
03:09:39|0.0039395
03:09:40|0.0039385
03:09:41|0.0039386
03:09:42|0.0039366
03:09:43|0.0039387
03:09:44|0.0039387
03:09:45|0.0039387
03:09:46|0.0039387
03:09:47|0.0039387
03:09:48|0.0039387
03:09:49|0.0039384
03:09:50|0.0039384
03:09:51|0.0039384
03:09:52|0.0039384
03:09:53|0.0039345
03:09:54|0.0039345
03:09:55|0.0039345
03:09:56|0.0039345
03:09:57|0.0039345
03:09:58|0.0039345
03:09:59|0.0039345
03:10:00|0.0039344
03:10:01|0.0039329
03:10:02|0.0039347
03:10:03|0.0039347
03:10:05|0.0039346
03:10:06|0.0039346
03:10:07|0.0039346
03:10:08|0.0039346
03:10:09|0.0039347
03:10:10|0.0039338
03:10:11|0.0039338
03:10:12|0.0039338
03:10:13|0.0039338
03:10:14|0.0039338
03:10:15|0.0039338
03:10:16|0.0039385
03:10:17|0.0039394
03:10:18|0.0039394
03:10:19|0.0039368
03:10:21|0.0039368
03:10:22|0.0039389
03:10:23|0.003938
03:10:24|0.003938
03:10:26|0.003938
03:10:27|0.0039374
03:10:29|0.0039339
03:10:30|0.0039341
03:10:31|0.0039341
03:10:32|0.0039341
03:10:33|0.0039341
03:10:34|0.0039341
03:10:35|0.0039341
03:10:36|0.003936
03:10:38|0.003936
03:10:38|0.003936
03:10:39|0.0039364
03:10:41|0.0039364
03:10:42|0.0039373
03:10:43|0.0039373
03:10:44|0.0039373
03:10:44|0.0039373
03:10:46|0.003936
03:10:46|0.0039353
03:10:48|0.0039353
03:10:48|0.0039353
03:10:50|0.0039353
03:10:51|0.0039353
03:10:52|0.0039353
03:10:53|0.0039365
03:10:54|0.0039365
03:10:54|0.0039365
03:10:55|0.0039365
03:10:56|0.0039365
03:10:58|0.0039365
03:10:58|0.0039365
03:10:59|0.0039365
03:11:01|0.0039365
03:11:01|0.0039365
03:11:03|0.0039365
03:11:03|0.0039365
03:11:05|0.0039365
03:11:06|0.0039365
03:11:07|0.0039365
03:11:07|0.0039359
03:11:09|0.0039367
03:11:10|0.0039388
03:11:11|0.0039398
03:11:12|0.0039398
03:11:13|0.0039398
03:11:13|0.0039398
03:11:14|0.0039398
03:11:16|0.0039398
03:11:17|0.0039398
03:11:17|0.0039398
03:11:18|0.0039398
03:11:20|0.0039399
03:11:22|0.0039399
03:11:24|0.003941
03:11:25|0.003941
03:11:26|0.003941
03:11:27|0.003938
03:11:28|0.003938
03:11:29|0.0039394
03:11:30|0.003939
03:11:31|0.003939
03:11:32|0.003939
03:11:33|0.0039382
03:11:35|0.0039348
03:11:35|0.0039348
03:11:37|0.0039348
03:11:38|0.0039348
03:11:39|0.0039385
03:11:40|0.0039385
03:11:41|0.00394
03:11:42|0.00394
03:11:43|0.0039401
03:11:44|0.0039398
03:11:46|0.0039396
03:11:47|0.003941
03:11:48|0.003941
03:11:49|0.0039417
03:11:49|0.0039417
03:11:50|0.0039417
03:11:52|0.0039417
03:11:52|0.0039417
03:11:53|0.0039417
03:11:55|0.0039417
03:11:55|0.0039417
03:11:56|0.0039417
03:11:58|0.0039425
03:11:58|0.0039425
03:11:59|0.0039425
03:12:00|0.0039389
03:12:02|0.0039389
03:12:02|0.0039389
03:12:04|0.0039389
03:12:05|0.0039421
03:12:05|0.0039421
03:12:07|0.0039421
03:12:08|0.0039421
03:12:09|0.0039421
03:12:10|0.0039421
03:12:11|0.0039421
03:12:13|0.0039421
03:12:14|0.0039421
03:12:15|0.0039438
03:12:16|0.0039438
03:12:17|0.0039438
03:12:17|0.0039438
03:12:20|0.0039438
03:12:20|0.0039438
03:12:21|0.0039443
03:12:23|0.003946
03:12:25|0.0039458
03:12:26|0.0039446
03:12:27|0.0039446
03:12:28|0.0039446
03:12:29|0.003946
03:12:30|0.003946
03:12:32|0.0039464
03:12:32|0.0039473
03:12:34|0.0039473
03:12:34|0.0039473
03:12:35|0.0039478
03:12:37|0.0039478
03:12:38|0.0039547
03:12:39|0.0039581
03:12:40|0.0039583
03:12:42|0.0039586
03:12:42|0.0039573
03:12:43|0.0039561
03:12:44|0.0039561
03:12:45|0.0039561
03:12:46|0.0039587
03:12:47|0.0039591
03:12:48|0.0039593
03:12:49|0.0039593
03:12:50|0.0039622
03:12:51|0.0039685
03:12:52|0.0039659
03:12:53|0.0039637
03:12:54|0.0039627
03:12:55|0.0039627
03:12:56|0.0039686
03:12:57|0.0039686
03:12:58|0.0039599
03:12:59|0.0039598
03:13:00|0.0039572
03:13:01|0.0039599
03:13:02|0.0039593
03:13:03|0.0039582
03:13:04|0.0039599
03:13:05|0.0039577
03:13:06|0.0039577
03:13:07|0.0039592
03:13:08|0.0039581
03:13:09|0.0039581
03:13:10|0.0039581
03:13:12|0.0039581
03:13:12|0.0039581
03:13:13|0.0039581
03:13:14|0.0039581
03:13:15|0.0039581
03:13:16|0.0039581
03:13:18|0.0039581
03:13:20|0.0039586
03:13:21|0.0039586
03:13:22|0.0039588
03:13:24|0.0039588
03:13:25|0.0039588
03:13:27|0.00395
03:13:28|0.00395
03:13:28|0.00395
03:13:29|0.0039496
03:13:31|0.0039478
03:13:32|0.0039478
03:13:34|0.00395
03:13:34|0.0039499
03:13:35|0.0039499
03:13:36|0.00395
03:13:38|0.00395
03:13:38|0.0039499
03:13:39|0.00395
03:13:40|0.00395
03:13:41|0.00395
03:13:42|0.0039494
03:13:43|0.00395
03:13:44|0.0039499
03:13:45|0.00395
03:13:46|0.0039495
03:13:47|0.00395
03:13:49|0.00395
03:13:50|0.0039499
03:13:51|0.0039497
03:13:52|0.00395
03:13:53|0.0039499
03:13:54|0.0039499
03:13:55|0.0039499
03:13:56|0.00395
03:13:57|0.00395
03:13:58|0.00395
03:13:59|0.00395
03:14:00|0.00395
03:14:01|0.00395
03:14:02|0.00395
03:14:03|0.00395
03:14:04|0.00395
03:14:05|0.0039497
03:14:06|0.0039488
03:14:07|0.003946
03:14:08|0.003947
03:14:09|0.0039491
03:14:10|0.003949
03:14:11|0.003949
03:14:12|0.0039492
03:14:13|0.0039496
03:14:14|0.0039496
03:14:15|0.0039496
03:14:16|0.0039476
03:14:17|0.0039476
03:14:18|0.0039486
03:14:19|0.0039486
03:14:20|0.0039486
03:14:21|0.0039486
03:14:22|0.0039486
03:14:23|0.0039496
03:14:24|0.0039496
03:14:25|0.0039496
03:14:26|0.0039496
03:14:28|0.0039481
03:14:29|0.0039491
03:14:30|0.0039496
03:14:31|0.0039496
03:14:32|0.00395
03:14:34|0.00395
03:14:35|0.00395
03:14:37|0.0039486
03:14:38|0.0039495
03:14:39|0.0039495
03:14:39|0.0039495
03:14:42|0.0039497
03:14:43|0.0039497
03:14:44|0.0039497
03:14:45|0.0039497
03:14:46|0.0039497
03:14:47|0.0039493
03:14:48|0.0039493
03:14:49|0.0039493
03:14:50|0.0039493
03:14:51|0.0039493
03:14:52|0.0039493
03:14:53|0.0039493
03:14:54|0.0039493
03:14:55|0.00395
03:14:56|0.0039499
03:14:57|0.0039499
03:14:58|0.0039499
03:14:59|0.0039499
03:15:00|0.0039499
03:15:01|0.00395
03:15:02|0.00395
03:15:04|0.0039495
03:15:05|0.00395
03:15:06|0.00395
03:15:07|0.00395
03:15:08|0.00395
03:15:09|0.00395
03:15:11|0.00395
03:15:12|0.0039494
03:15:12|0.0039494
03:15:14|0.00395
03:15:15|0.00395
03:15:16|0.00395
03:15:17|0.003949
03:15:18|0.003949
03:15:18|0.00395
03:15:19|0.00395
03:15:20|0.00395
03:15:21|0.0039472
03:15:22|0.0039478
03:15:24|0.0039478
03:15:25|0.0039478
03:15:27|0.00395
03:15:28|0.0039483
03:15:29|0.0039483
03:15:30|0.0039483
03:15:32|0.0039483
03:15:33|0.0039499
03:15:35|0.0039483
03:15:36|0.0039488
03:15:38|0.0039488
03:15:39|0.0039488
03:15:40|0.00395
03:15:42|0.00395
03:15:42|0.00395
03:15:44|0.00395
03:15:46|0.00395
03:15:46|0.00395
03:15:47|0.00395
03:15:49|0.00395
03:15:50|0.00395
03:15:51|0.00395
03:15:52|0.00395
03:15:53|0.00395
03:15:54|0.00395
03:15:55|0.00395
03:15:56|0.00395
03:15:57|0.00395
03:15:58|0.00395
03:15:59|0.0039497
03:16:00|0.0039497
03:16:01|0.0039497
03:16:02|0.0039499
03:16:03|0.0039499
03:16:04|0.0039499
03:16:05|0.00395
03:16:06|0.00395
03:16:07|0.00395
03:16:08|0.00395
03:16:09|0.0039499
03:16:10|0.0039499
03:16:12|0.0039499
03:16:13|0.0039499
03:16:14|0.0039499
03:16:15|0.0039499
03:16:16|0.0039499
03:16:17|0.0039499
03:16:17|0.0039499
03:16:19|0.0039499
03:16:20|0.0039499
03:16:22|0.0039499
03:16:22|0.0039498
03:16:23|0.0039498
03:16:25|0.0039498
03:16:26|0.0039498
03:16:26|0.0039498
03:16:28|0.00395
03:16:29|0.0039498
03:16:31|0.0039498
03:16:31|0.0039498
03:16:33|0.0039499
03:16:35|0.0039499
03:16:37|0.0039487
03:16:37|0.00395
03:16:38|0.00395
03:16:40|0.00395
03:16:41|0.00395
03:16:42|0.0039491
03:16:44|0.00395
03:16:45|0.0039497
03:16:46|0.0039494
03:16:47|0.00395
03:16:48|0.00395
03:16:49|0.00395
03:16:50|0.00395
03:16:50|0.00395
03:16:52|0.00395
03:16:54|0.0039499
03:16:55|0.00395
03:16:56|0.00395
03:16:58|0.00395
03:16:58|0.00395
03:16:59|0.00395
03:17:00|0.00395
03:17:01|0.00395
03:17:02|0.00395
03:17:03|0.00395
03:17:04|0.00395
03:17:05|0.00395
03:17:06|0.00395
03:17:07|0.00395
03:17:08|0.00395
03:17:09|0.00395
03:17:10|0.0039525
03:17:11|0.0039536
03:17:12|0.0039541
03:17:13|0.003955
03:17:14|0.003955
03:17:16|0.003957
03:17:17|0.0039555
03:17:18|0.003958
03:17:19|0.0039581
03:17:20|0.0039581
03:17:21|0.0039581
03:17:22|0.0039581
03:17:23|0.0039578
03:17:24|0.0039578
03:17:25|0.0039578
03:17:26|0.0039578
03:17:28|0.0039579
03:17:30|0.0039565
03:17:31|0.00396
03:17:32|0.00396
03:17:33|0.0039599
03:17:35|0.00396
03:17:36|0.0039594
03:17:38|0.00396
03:17:38|0.00396
03:17:40|0.00396
03:17:41|0.00396
03:17:41|0.00396
03:17:43|0.00396
03:17:44|0.0039586
03:17:44|0.0039583
03:17:46|0.0039583
03:17:47|0.0039583
03:17:48|0.00396
03:17:49|0.00396
03:17:51|0.0039596
03:17:51|0.00396
03:17:53|0.00396
03:17:54|0.00396
03:17:54|0.00396
03:17:55|0.0039591
03:17:56|0.00396
03:17:57|0.00396
03:17:58|0.00396
03:17:59|0.00396
03:18:00|0.00396
03:18:01|0.0039593
03:18:02|0.0039583
03:18:04|0.0039583
03:18:05|0.0039583
03:18:05|0.0039583
03:18:07|0.0039583
03:18:08|0.0039591
03:18:09|0.003959
03:18:10|0.003959
03:18:10|0.003959
03:18:11|0.003959
03:18:12|0.003959
03:18:13|0.003959
03:18:15|0.0039587
03:18:16|0.0039587
03:18:16|0.0039587
03:18:17|0.0039587
03:18:19|0.0039587
03:18:20|0.003959
03:18:21|0.0039586
03:18:22|0.00396
03:18:23|0.00396
03:18:24|0.00396
03:18:25|0.00396
03:18:26|0.00396
03:18:27|0.0039589
03:18:28|0.0039589
03:18:29|0.0039589
03:18:30|0.0039589
03:18:31|0.0039589
03:18:32|0.0039592
03:18:33|0.0039592
03:18:35|0.0039592
03:18:35|0.0039592
03:18:36|0.0039592
03:18:37|0.0039592
03:18:38|0.0039592
03:18:39|0.0039592
03:18:40|0.0039574
03:18:41|0.0039574
03:18:42|0.003959
03:18:43|0.003959
03:18:44|0.003959
03:18:45|0.003959
03:18:46|0.0039599
03:18:47|0.00396
03:18:48|0.00396
03:18:49|0.00396
03:18:50|0.00396
03:18:52|0.00396
03:18:52|0.00396
03:18:53|0.00396
03:18:54|0.00396
03:18:55|0.00396
03:18:56|0.003959
03:18:57|0.00396
03:18:58|0.00396
03:18:59|0.00396
03:19:00|0.00396
03:19:01|0.00396
03:19:02|0.00396
03:19:03|0.00396
03:19:04|0.00396
03:19:05|0.00396
03:19:06|0.00396
03:19:07|0.00396
03:19:08|0.00396
03:19:09|0.00396
03:19:10|0.00396
03:19:11|0.00396
03:19:12|0.00396
03:19:13|0.0039564
03:19:14|0.0039595
03:19:15|0.00396
03:19:16|0.00396
03:19:17|0.00396
03:19:18|0.00396
03:19:19|0.00396
03:19:21|0.00396
03:19:22|0.00396
03:19:24|0.00396
03:19:25|0.00396
03:19:26|0.00396
03:19:28|0.00396
03:19:29|0.00396
03:19:30|0.00396
03:19:31|0.00396
03:19:32|0.00396
03:19:33|0.00396
03:19:34|0.00396
03:19:35|0.00396
03:19:36|0.00396
03:19:37|0.00396
03:19:38|0.00396
03:19:39|0.00396
03:19:40|0.00396
03:19:41|0.00396
03:19:42|0.00396
03:19:43|0.00396
03:19:44|0.0039581
03:19:45|0.00396
03:19:46|0.00396
03:19:47|0.00396
03:19:48|0.00396
03:19:49|0.00396
03:19:50|0.00396
03:19:51|0.00396
03:19:52|0.00396
03:19:53|0.00396
03:19:54|0.00396
03:19:55|0.00396
03:19:56|0.00396
03:19:57|0.00396
03:19:58|0.0039596
03:19:59|0.00396
03:20:00|0.00396
03:20:01|0.00396
03:20:02|0.00396
03:20:03|0.00396
03:20:04|0.00396
03:20:05|0.00396
03:20:06|0.00396
03:20:07|0.00396
03:20:08|0.00396
03:20:09|0.00396
03:20:10|0.00396
03:20:11|0.00396
03:20:12|0.00396
03:20:13|0.00396
03:20:14|0.00396
03:20:15|0.00396
03:20:16|0.00396
03:20:17|0.00396
03:20:18|0.00396
03:20:20|0.00396
03:20:21|0.00396
03:20:22|0.00396
03:20:23|0.00396
03:20:24|0.00396
03:20:25|0.00396
03:20:26|0.0039634
03:20:27|0.0039632
03:20:28|0.0039613
03:20:29|0.0039612
03:20:31|0.0039603
03:20:31|0.0039603
03:20:33|0.0039603
03:20:34|0.0039603
03:20:34|0.0039633
03:20:35|0.0039609
03:20:37|0.0039631
03:20:37|0.00396
03:20:38|0.0039579
03:20:40|0.00396
03:20:41|0.0039588
03:20:41|0.0039593
03:20:42|0.0039593
03:20:43|0.0039594
03:20:45|0.0039594
03:20:46|0.0039598
03:20:47|0.0039598
03:20:47|0.0039598
03:20:49|0.00396
03:20:50|0.0039594
03:20:51|0.0039594
03:20:51|0.0039594
03:20:53|0.0039594
03:20:54|0.00396
03:20:54|0.00396
03:20:56|0.0039599
03:20:57|0.0039598
03:20:57|0.0039594
03:20:59|0.0039599
03:21:00|0.00396
03:21:01|0.00396
03:21:01|0.00396
03:21:03|0.00396
03:21:04|0.00396
03:21:05|0.0039592
03:21:05|0.00396
03:21:07|0.00396
03:21:08|0.00396
03:21:09|0.0039599
03:21:10|0.00396
03:21:11|0.00396
03:21:12|0.00396
03:21:13|0.0039595
03:21:14|0.00396
03:21:15|0.00396
03:21:16|0.00396
03:21:17|0.00396
03:21:18|0.00396
03:21:20|0.00396
03:21:20|0.00396
03:21:23|0.00396
03:21:24|0.00396
03:21:25|0.0039599
03:21:26|0.00396
03:21:27|0.00396
03:21:29|0.00396
03:21:29|0.00396
03:21:30|0.00396
03:21:32|0.00396
03:21:32|0.00396
03:21:34|0.00396
03:21:34|0.00396
03:21:37|0.00396
03:21:37|0.00396
03:21:38|0.00396
03:21:39|0.00396
03:21:40|0.00396
03:21:42|0.00396
03:21:42|0.00396
03:21:43|0.00396
03:21:44|0.0039599
03:21:45|0.00396
03:21:46|0.00396
03:21:47|0.00396
03:21:48|0.00396
03:21:49|0.00396
03:21:50|0.00396
03:21:51|0.00396
03:21:52|0.00396
03:21:53|0.00396
03:21:54|0.00396
03:21:55|0.00396
03:21:56|0.0039599
03:21:57|0.00396
03:21:58|0.00396
03:21:59|0.00396
03:22:00|0.00396
03:22:01|0.00396
03:22:02|0.00396
03:22:03|0.00396
03:22:04|0.00396
03:22:05|0.00396
03:22:06|0.00396
03:22:07|0.00396
03:22:08|0.00396
03:22:09|0.00396
03:22:10|0.00396
03:22:11|0.00396
03:22:12|0.00396
03:22:13|0.00396
03:22:14|0.00396
03:22:15|0.00396
03:22:16|0.00396
03:22:17|0.00396
03:22:18|0.00396
03:22:20|0.00396
03:22:21|0.0039595
03:22:22|0.0039595
03:22:24|0.0039599
03:22:25|0.00396
03:22:25|0.00396
03:22:27|0.00396
03:22:28|0.00396
03:22:29|0.00396
03:22:30|0.00396
03:22:31|0.00396
03:22:32|0.00396
03:22:33|0.00396
03:22:34|0.00396
03:22:35|0.00396
03:22:36|0.00396
03:22:37|0.00396
03:22:38|0.00396
03:22:39|0.00396
03:22:40|0.00396
03:22:41|0.00396
03:22:42|0.00396
03:22:43|0.00396
03:22:44|0.00396
03:22:45|0.00396
03:22:46|0.00396
03:22:47|0.00396
03:22:48|0.0039599
03:22:49|0.00396
03:22:50|0.0039599
03:22:51|0.00396
03:22:52|0.00396
03:22:53|0.00396
03:22:55|0.00396
03:22:55|0.00396
03:22:56|0.00396
03:22:57|0.00396
03:22:58|0.00396
03:22:59|0.00396
03:23:00|0.00396
03:23:01|0.00396
03:23:02|0.00396
03:23:03|0.00396
03:23:04|0.00396
03:23:05|0.0039599
03:23:06|0.0039599
03:23:07|0.00396
03:23:09|0.00396
03:23:09|0.0039597
03:23:10|0.0039599
03:23:12|0.00396
03:23:14|0.00396
03:23:15|0.00396
03:23:15|0.00396
03:23:16|0.00396
03:23:17|0.00396
03:23:19|0.00396
03:23:20|0.00396
03:23:21|0.00396
03:23:22|0.0039629
03:23:22|0.0039629
03:23:24|0.0039634
03:23:25|0.0039638
03:23:26|0.0039639
03:23:27|0.0039639
03:23:28|0.0039655
03:23:29|0.003965
03:23:30|0.0039658
03:23:32|0.0039658
03:23:32|0.0039667
03:23:33|0.0039689
03:23:34|0.0039664
03:23:35|0.0039664
03:23:36|0.0039688
03:23:38|0.0039738
03:23:40|0.0039732
03:23:41|0.0039734
03:23:42|0.0039746
03:23:42|0.0039746
03:23:44|0.0039746
03:23:45|0.0039753
03:23:46|0.0039756
03:23:47|0.0039723
03:23:48|0.0039723
03:23:49|0.0039723
03:23:50|0.0039723
03:23:51|0.0039723
03:23:51|0.0039745
03:23:53|0.0039745
03:23:55|0.0039745
03:23:56|0.0039758
03:23:56|0.0039758
03:23:57|0.0039758
03:23:58|0.0039758
03:24:00|0.0039758
03:24:01|0.0039758
03:24:01|0.0039758
03:24:03|0.0039758
03:24:04|0.0039761
03:24:04|0.0039761
03:24:05|0.003975
03:24:06|0.0039756
03:24:09|0.0039756
03:24:09|0.0039728
03:24:11|0.0039706
03:24:11|0.0039706
03:24:12|0.0039706
03:24:13|0.0039706
03:24:14|0.0039707
03:24:15|0.0039707
03:24:16|0.0039707
03:24:17|0.0039707
03:24:18|0.0039707
03:24:19|0.0039707
03:24:20|0.0039707
03:24:22|0.0039707
03:24:23|0.0039734
03:24:24|0.0039734
03:24:26|0.0039734
03:24:27|0.0039734
03:24:28|0.0039738
03:24:29|0.0039738
03:24:31|0.0039738
03:24:32|0.0039738
03:24:33|0.0039738
03:24:34|0.0039738
03:24:35|0.0039738
03:24:36|0.0039738
03:24:37|0.0039738
03:24:38|0.0039738
03:24:39|0.0039738
03:24:40|0.0039738
03:24:41|0.0039738
03:24:42|0.0039738
03:24:43|0.0039738
03:24:44|0.0039732
03:24:45|0.0039732
03:24:46|0.0039732
03:24:47|0.0039727
03:24:48|0.0039727
03:24:49|0.0039727
03:24:50|0.0039722
03:24:51|0.00396
03:24:52|0.00396
03:24:53|0.00396
03:24:54|0.00396
03:24:55|0.00396
03:24:56|0.00396
03:24:57|0.0039599
03:24:58|0.00396
03:24:59|0.0039599
03:25:00|0.00396
03:25:01|0.0039584
03:25:02|0.0039571
03:25:03|0.0039577
03:25:04|0.0039592
03:25:05|0.0039566
03:25:06|0.0039566
03:25:07|0.0039566
03:25:08|0.0039566
03:25:09|0.0039597
03:25:10|0.00396
03:25:11|0.00396
03:25:12|0.00396
03:25:13|0.00396
03:25:14|0.00396
03:25:15|0.00396
03:25:16|0.0039598
03:25:17|0.00396
03:25:18|0.00396
03:25:19|0.00396
03:25:20|0.00396
03:25:21|0.0039766
03:25:23|0.0039793
03:25:24|0.0039743
03:25:25|0.0039736
03:25:26|0.0039717
03:25:27|0.0039741
03:25:29|0.0039775
03:25:30|0.00397
03:25:30|0.0039679
03:25:32|0.00397
03:25:33|0.00397
03:25:35|0.00397
03:25:36|0.0039699
03:25:37|0.00397
03:25:39|0.0039699
03:25:39|0.00397
03:25:41|0.00397
03:25:41|0.00397
03:25:42|0.00397
03:25:43|0.00397
03:25:44|0.00397
03:25:45|0.0039697
03:25:46|0.00397
03:25:47|0.00397
03:25:48|0.00397
03:25:49|0.00397
03:25:51|0.00397
03:25:51|0.0039698
03:25:52|0.00397
03:25:53|0.00397
03:25:55|0.00397
03:25:55|0.00397
03:25:56|0.00397
03:25:57|0.00397
03:25:58|0.00397
03:25:59|0.0039682
03:26:00|0.0039699
03:26:01|0.0039695
03:26:02|0.0039695
03:26:03|0.0039695
03:26:04|0.0039683
03:26:06|0.0039683
03:26:06|0.0039696
03:26:07|0.00397
03:26:08|0.00397
03:26:09|0.00397
03:26:10|0.00397
03:26:11|0.0039677
03:26:12|0.0039677
03:26:13|0.0039677
03:26:14|0.0039677
03:26:15|0.0039677
03:26:16|0.00397
03:26:17|0.00397
03:26:18|0.00397
03:26:19|0.00397
03:26:20|0.003969
03:26:21|0.0039699
03:26:22|0.0039699
03:26:23|0.00397
03:26:25|0.00397
03:26:26|0.00397
03:26:27|0.00397
03:26:29|0.0039698
03:26:30|0.00397
03:26:31|0.00397
03:26:32|0.00397
03:26:33|0.00397
03:26:34|0.00397
03:26:35|0.00397
03:26:36|0.0039644
03:26:37|0.00397
03:26:38|0.00397
03:26:39|0.00397
03:26:40|0.00397
03:26:41|0.00397
03:26:42|0.00397
03:26:43|0.00397
03:26:44|0.00397
03:26:45|0.0039692
03:26:46|0.00397
03:26:47|0.0039704
03:26:48|0.0039716
03:26:49|0.0039725
03:26:50|0.0039725
03:26:51|0.0039725
03:26:52|0.0039722
03:26:53|0.0039722
03:26:54|0.0039722
03:26:55|0.0039722
03:26:56|0.0039709
03:26:57|0.0039709
03:26:58|0.0039709
03:26:59|0.0039709
03:27:00|0.0039709
03:27:01|0.0039709
03:27:02|0.0039709
03:27:04|0.0039726
03:27:05|0.0039713
03:27:05|0.0039713
03:27:07|0.0039724
03:27:08|0.0039724
03:27:08|0.0039724
03:27:10|0.0039728
03:27:12|0.0039727
03:27:12|0.0039727
03:27:13|0.0039727
03:27:15|0.0039727
03:27:15|0.0039727
03:27:16|0.0039727
03:27:18|0.0039727
03:27:18|0.0039727
03:27:19|0.0039727
03:27:20|0.0039704
03:27:22|0.0039704
03:27:23|0.0039737
03:27:24|0.0039737
03:27:26|0.0039737
03:27:27|0.0039737
03:27:29|0.0039747
03:27:30|0.0039747
03:27:31|0.0039747
03:27:33|0.0039747
03:27:33|0.0039747
03:27:35|0.0039747
03:27:36|0.0039709
03:27:37|0.0039709
03:27:39|0.0039709
03:27:40|0.0039705
03:27:41|0.0039716
03:27:42|0.0039716
03:27:43|0.0039714
03:27:44|0.0039714
03:27:45|0.0039714
03:27:46|0.0039714
03:27:47|0.0039656
03:27:48|0.0039689
03:27:49|0.0039689
03:27:50|0.0039689
03:27:51|0.0039689
03:27:52|0.0039689
03:27:53|0.0039689
03:27:54|0.0039689
03:27:55|0.0039687
03:27:56|0.0039696
03:27:57|0.0039672
03:27:58|0.0039672
03:27:59|0.0039672
03:28:00|0.0039696
03:28:01|0.003969
03:28:02|0.003969
03:28:03|0.003969
03:28:04|0.003969
03:28:05|0.0039679
03:28:06|0.0039678
03:28:07|0.0039676
03:28:08|0.0039676
03:28:09|0.0039676
03:28:11|0.0039676
03:28:11|0.0039676
03:28:12|0.0039676
03:28:13|0.0039676
03:28:15|0.0039693
03:28:16|0.0039693
03:28:17|0.0039676
03:28:17|0.0039676
03:28:19|0.0039677
03:28:20|0.0039672
03:28:21|0.0039672
03:28:22|0.0039672
03:28:23|0.0039696
03:28:23|0.0039696
03:28:25|0.0039696
03:28:26|0.0039696
03:28:27|0.0039696
03:28:28|0.0039696
03:28:29|0.0039696
03:28:30|0.0039696
03:28:31|0.0039696
03:28:32|0.0039696
03:28:34|0.0039696
03:28:35|0.0039696
03:28:36|0.0039697
03:28:37|0.0039727
03:28:39|0.0039724
03:28:40|0.0039717
03:28:41|0.0039717
03:28:42|0.0039717
03:28:43|0.0039717
03:28:43|0.0039717
03:28:44|0.003968
03:28:46|0.003968
03:28:47|0.0039686
03:28:48|0.0039686
03:28:48|0.0039681
03:28:49|0.0039681
03:28:50|0.0039681
03:28:51|0.0039707
03:28:52|0.0039706
03:28:54|0.0039695
03:28:54|0.0039695
03:28:55|0.0039695
03:28:56|0.0039698
03:28:57|0.0039698
03:28:58|0.0039698
03:29:00|0.0039659
03:29:00|0.0039659
03:29:02|0.0039659
03:29:03|0.0039659
03:29:03|0.0039698
03:29:04|0.0039698
03:29:05|0.0039698
03:29:06|0.0039698
03:29:07|0.0039698
03:29:08|0.0039698
03:29:10|0.0039714
03:29:11|0.0039714
03:29:11|0.0039714
03:29:12|0.0039703
03:29:13|0.0039703
03:29:14|0.0039708
03:29:16|0.0039708
03:29:17|0.0039708
03:29:18|0.0039708
03:29:19|0.0039708
03:29:20|0.0039708
03:29:21|0.0039708
03:29:21|0.003968
03:29:22|0.003968
03:29:24|0.0039673
03:29:25|0.0039667
03:29:26|0.0039669
03:29:27|0.0039667
03:29:28|0.0039667
03:29:29|0.0039667
03:29:30|0.0039654
03:29:31|0.0039672
03:29:33|0.0039672
03:29:34|0.0039679
03:29:35|0.0039679
03:29:36|0.0039675
03:29:36|0.0039675
03:29:38|0.0039675
03:29:39|0.0039675
03:29:40|0.0039693
03:29:41|0.003967
03:29:42|0.003967
03:29:43|0.003967
03:29:44|0.0039674
03:29:45|0.0039673
03:29:46|0.0039673
03:29:46|0.0039673
03:29:48|0.0039673
03:29:49|0.0039673
03:29:49|0.0039684
03:29:51|0.0039684
03:29:52|0.0039691
03:29:52|0.0039691
03:29:54|0.0039691
03:29:55|0.0039691
03:29:56|0.0039691
03:29:57|0.0039691
03:29:58|0.0039672
03:29:59|0.0039672
03:30:01|0.0039672
03:30:01|0.0039672
03:30:03|0.0039672
03:30:04|0.0039672
03:30:06|0.0039672
03:30:08|0.0039672
03:30:08|0.0039692
03:30:09|0.003968
03:30:10|0.0039682
03:30:11|0.0039682
03:30:12|0.0039701
03:30:13|0.0039701
03:30:15|0.0039701
03:30:15|0.0039703
03:30:16|0.0039703
03:30:18|0.0039703
03:30:18|0.0039703
03:30:20|0.0039703
03:30:21|0.0039703
03:30:22|0.0039703
03:30:22|0.0039703
03:30:23|0.0039693
03:30:24|0.0039693
03:30:26|0.0039649
03:30:27|0.0039649
03:30:28|0.0039649
03:30:30|0.0039649
03:30:32|0.0039649
03:30:32|0.0039649
03:30:33|0.0039649
03:30:34|0.0039649
03:30:35|0.0039649
03:30:37|0.0039667
03:30:37|0.0039667
03:30:38|0.0039667
03:30:39|0.0039667
03:30:40|0.0039637
03:30:41|0.0039637
03:30:42|0.003964
03:30:43|0.0039632
03:30:44|0.0039632
03:30:45|0.0039632
03:30:46|0.0039632
03:30:47|0.0039647
03:30:48|0.0039647
03:30:49|0.0039647
03:30:51|0.0039649
03:30:52|0.0039649
03:30:53|0.0039649
03:30:53|0.0039649
03:30:54|0.0039649
03:30:55|0.0039649
03:30:56|0.0039667
03:30:57|0.0039667
03:30:58|0.0039663
03:31:00|0.0039663
03:31:00|0.0039663
03:31:01|0.0039663
03:31:03|0.0039663
03:31:03|0.0039663
03:31:04|0.0039677
03:31:06|0.0039677
03:31:08|0.0039691
03:31:09|0.0039691
03:31:11|0.0039691
03:31:11|0.0039691
03:31:12|0.0039696
03:31:14|0.0039696
03:31:14|0.0039696
03:31:17|0.0039714
03:31:17|0.0039714
03:31:18|0.0039714
03:31:19|0.0039679
03:31:20|0.0039679
03:31:21|0.0039698
03:31:22|0.0039698
03:31:23|0.0039698
03:31:24|0.0039698
03:31:25|0.0039698
03:31:26|0.003969
03:31:27|0.003969
03:31:28|0.003969
03:31:29|0.0039691
03:31:31|0.0039691
03:31:32|0.0039714
03:31:34|0.0039714
03:31:36|0.0039714
03:31:38|0.0039714
03:31:39|0.0039697
03:31:40|0.0039697
03:31:42|0.0039691
03:31:42|0.0039691
03:31:43|0.0039691
03:31:44|0.0039691
03:31:45|0.0039691
03:31:47|0.0039705
03:31:47|0.0039705
03:31:49|0.0039705
03:31:50|0.0039705
03:31:50|0.0039705
03:31:51|0.0039705
03:31:53|0.0039705
03:31:53|0.0039705
03:31:54|0.0039705
03:31:55|0.0039705
03:31:57|0.0039705
03:31:58|0.0039714
03:31:59|0.0039714
03:32:00|0.0039714
03:32:01|0.0039714
03:32:02|0.0039714
03:32:04|0.0039714
03:32:04|0.0039729
03:32:06|0.0039712
03:32:08|0.0039704
03:32:08|0.0039704
03:32:09|0.0039704
03:32:11|0.0039704
03:32:12|0.0039741
03:32:13|0.0039741
03:32:14|0.0039741
03:32:15|0.0039732
03:32:16|0.0039732
03:32:17|0.0039706
03:32:18|0.0039706
03:32:20|0.0039706
03:32:21|0.0039733
03:32:22|0.0039682
03:32:23|0.0039695
03:32:24|0.0039715
03:32:25|0.0039715
03:32:26|0.0039715
03:32:27|0.0039715
03:32:28|0.0039715
03:32:29|0.0039715
03:32:30|0.0039715
03:32:31|0.0039715
03:32:33|0.0039715
03:32:34|0.0039649
03:32:36|0.0039649
03:32:36|0.0039649
03:32:38|0.0039649
03:32:38|0.0039649
03:32:40|0.0039644
03:32:41|0.0039644
03:32:43|0.003969
03:32:43|0.0039667
03:32:45|0.0039667
03:32:47|0.0039689
03:32:47|0.0039689
03:32:49|0.0039661
03:32:50|0.003969
03:32:51|0.003969
03:32:52|0.003969
03:32:53|0.003969
03:32:54|0.0039691
03:32:55|0.0039663
03:32:57|0.0039663
03:32:58|0.003969
03:32:58|0.003969
03:32:59|0.003969
03:33:00|0.003969
03:33:01|0.003969
03:33:03|0.003969
03:33:05|0.003969
03:33:05|0.0039691
03:33:07|0.0039691
03:33:08|0.0039691
03:33:09|0.0039695
03:33:10|0.0039698
03:33:12|0.0039698
03:33:12|0.0039667
03:33:14|0.0039667
03:33:16|0.0039667
03:33:17|0.0039667
03:33:17|0.0039695
03:33:18|0.0039698
03:33:19|0.0039698
03:33:21|0.0039698
03:33:21|0.0039698
03:33:23|0.0039698
03:33:25|0.0039698
03:33:25|0.0039695
03:33:27|0.0039695
03:33:27|0.0039695
03:33:28|0.0039695
03:33:29|0.0039695
03:33:31|0.0039695
03:33:32|0.0039695
03:33:33|0.0039695
03:33:34|0.0039695
03:33:36|0.0039694
03:33:36|0.0039694
03:33:39|0.0039694
03:33:39|0.0039713
03:33:40|0.0039713
03:33:41|0.0039709
03:33:43|0.0039703
03:33:44|0.0039713
03:33:45|0.0039712
03:33:46|0.0039713
03:33:47|0.0039713
03:33:49|0.0039724
03:33:51|0.0039727
03:33:51|0.0039727
03:33:54|0.0039727
03:33:54|0.0039727
03:33:55|0.0039727
03:33:56|0.0039727
03:33:57|0.0039743
03:33:58|0.0039743
03:34:00|0.0039743
03:34:01|0.0039743
03:34:02|0.0039743
03:34:03|0.0039743
03:34:04|0.0039743
03:34:05|0.0039751
03:34:06|0.0039751
03:34:07|0.0039751
03:34:08|0.0039751
03:34:09|0.0039751
03:34:10|0.0039751
03:34:11|0.0039751
03:34:12|0.0039757
03:34:13|0.0039762
03:34:14|0.0039762
03:34:15|0.0039769
03:34:16|0.0039775
03:34:17|0.0039775
03:34:18|0.0039776
03:34:19|0.0039776
03:34:20|0.0039788
03:34:21|0.0039796
03:34:22|0.0039796
03:34:23|0.0039796
03:34:24|0.0039796
03:34:25|0.0039796
03:34:27|0.0039796
03:34:28|0.0039796
03:34:29|0.0039796
03:34:30|0.0039796
03:34:31|0.0039796
03:34:31|0.0039796
03:34:34|0.0039796
03:34:34|0.0039796
03:34:36|0.0039796
03:34:38|0.0039797
03:34:40|0.0039797
03:34:42|0.0039798
03:34:42|0.0039798
03:34:44|0.0039799
03:34:45|0.0039802
03:34:46|0.0039802
03:34:48|0.00398
03:34:49|0.003979
03:34:50|0.0039802
03:34:51|0.0039802
03:34:52|0.0039802
03:34:53|0.0039802
03:34:55|0.0039802
03:34:56|0.0039801
03:34:58|0.0039801
03:34:58|0.0039801
03:34:59|0.0039801
03:35:01|0.0039801
03:35:01|0.0039801
03:35:02|0.0039801
03:35:04|0.0039795
03:35:05|0.0039795
03:35:07|0.0039795
03:35:08|0.0039795
03:35:09|0.0039795
03:35:11|0.0039795
03:35:11|0.0039789
03:35:12|0.0039789
03:35:14|0.0039768
03:35:15|0.0039768
03:35:17|0.0039783
03:35:18|0.0039783
03:35:19|0.0039783
03:35:20|0.0039783
03:35:20|0.0039783
03:35:21|0.0039783
03:35:22|0.0039783
03:35:23|0.0039783
03:35:24|0.0039783
03:35:26|0.0039754
03:35:26|0.0039754
03:35:27|0.0039754
03:35:28|0.0039754
03:35:30|0.0039754
03:35:31|0.0039754
03:35:32|0.0039777
03:35:33|0.0039777
03:35:34|0.0039783
03:35:35|0.0039783
03:35:37|0.0039788
03:35:38|0.0039789
03:35:40|0.0039789
03:35:42|0.0039789
03:35:42|0.0039789
03:35:43|0.0039789
03:35:44|0.0039789
03:35:46|0.0039789
03:35:46|0.0039789
03:35:47|0.0039791
03:35:48|0.0039791
03:35:49|0.0039791
03:35:50|0.0039791
03:35:52|0.003979
03:35:52|0.0039791
03:35:54|0.0039791
03:35:54|0.0039803
03:35:55|0.0039803
03:35:56|0.0039803
03:35:57|0.0039803
03:35:58|0.0039803
03:36:00|0.0039789
03:36:00|0.0039789
03:36:01|0.0039789
03:36:02|0.0039789
03:36:03|0.0039789
03:36:04|0.0039789
03:36:05|0.0039789
03:36:07|0.0039789
03:36:08|0.0039803
03:36:09|0.0039803
03:36:10|0.0039813
03:36:12|0.0039813
03:36:13|0.0039811
03:36:13|0.0039811
03:36:15|0.0039811
03:36:16|0.0039811
03:36:18|0.0039792
03:36:18|0.0039792
03:36:19|0.0039792
03:36:20|0.0039792
03:36:22|0.0039801
03:36:22|0.0039793
03:36:24|0.0039793
03:36:24|0.0039793
03:36:26|0.0039793
03:36:27|0.0039793
03:36:28|0.0039793
03:36:29|0.0039793
03:36:29|0.0039793
03:36:31|0.0039793
03:36:31|0.0039793
03:36:32|0.0039785
03:36:33|0.0039785
03:36:34|0.0039785
03:36:35|0.0039785
03:36:37|0.0039759
03:36:39|0.0039774
03:36:40|0.0039794
03:36:42|0.0039794
03:36:43|0.0039804
03:36:44|0.0039804
03:36:46|0.0039804
03:36:48|0.0039804
03:36:49|0.0039804
03:36:49|0.003979
03:36:51|0.003979
03:36:52|0.0039793
03:36:52|0.0039787
03:36:53|0.0039784
03:36:54|0.0039784
03:36:56|0.0039784
03:36:57|0.003977
03:36:58|0.003977
03:36:59|0.0039781
03:37:00|0.0039781
03:37:01|0.0039781
03:37:02|0.0039787
03:37:04|0.0039784
03:37:05|0.0039763
03:37:06|0.0039763
03:37:07|0.0039763
03:37:09|0.0039763
03:37:09|0.0039762
03:37:11|0.0039762
03:37:11|0.003975
03:37:13|0.0039741
03:37:13|0.0039757
03:37:15|0.0039756
03:37:16|0.003978
03:37:16|0.0039784
03:37:18|0.0039784
03:37:20|0.0039788
03:37:20|0.0039779
03:37:21|0.0039779
03:37:22|0.0039779
03:37:23|0.0039779
03:37:24|0.0039779
03:37:25|0.0039769
03:37:26|0.0039769
03:37:27|0.0039769
03:37:28|0.0039769
03:37:29|0.0039767
03:37:30|0.0039767
03:37:31|0.0039767
03:37:32|0.0039763
03:37:33|0.0039763
03:37:35|0.0039763
03:37:36|0.0039764
03:37:37|0.0039764
03:37:38|0.0039763
03:37:40|0.0039764
03:37:40|0.0039764
03:37:42|0.0039743
03:37:43|0.0039743
03:37:44|0.0039743
03:37:45|0.0039743
03:37:46|0.0039727
03:37:47|0.0039739
03:37:49|0.0039729
03:37:50|0.0039729
03:37:51|0.0039755
03:37:52|0.0039754
03:37:54|0.0039755
03:37:54|0.0039755
03:37:55|0.0039755
03:37:56|0.0039755
03:37:57|0.0039755
03:37:58|0.0039753
03:38:00|0.0039753
03:38:00|0.0039753
03:38:01|0.0039744
03:38:03|0.0039729
03:38:04|0.0039745
03:38:04|0.0039745
03:38:05|0.0039745
03:38:06|0.0039745
03:38:08|0.0039745
03:38:08|0.0039747
03:38:10|0.0039736
03:38:11|0.0039736
03:38:12|0.0039736
03:38:12|0.0039718
03:38:14|0.0039718
03:38:14|0.0039718
03:38:16|0.0039723
03:38:16|0.0039724
03:38:18|0.003972
03:38:19|0.0039703
03:38:20|0.0039712
03:38:20|0.0039712
03:38:23|0.0039712
03:38:24|0.0039712
03:38:24|0.0039712
03:38:25|0.0039712
03:38:26|0.0039694
03:38:28|0.0039695
03:38:28|0.0039691
03:38:29|0.0039691
03:38:31|0.0039692
03:38:31|0.0039672
03:38:32|0.0039686
03:38:33|0.0039686
03:38:34|0.0039686
03:38:36|0.0039686
03:38:37|0.0039691
03:38:38|0.0039674
03:38:39|0.0039674
03:38:41|0.0039707
03:38:42|0.0039709
03:38:44|0.0039709
03:38:45|0.0039709
03:38:45|0.0039717
03:38:47|0.0039717
03:38:48|0.0039714
03:38:49|0.0039717
03:38:50|0.0039717
03:38:50|0.0039717
03:38:51|0.0039717
03:38:53|0.0039717
03:38:54|0.003971
03:38:54|0.003971
03:38:55|0.003971
03:38:56|0.003971
03:38:58|0.003971
03:38:59|0.0039718
03:39:00|0.0039718
03:39:01|0.0039747
03:39:02|0.0039748
03:39:03|0.0039739
03:39:04|0.0039727
03:39:05|0.0039727
03:39:06|0.0039727
03:39:07|0.0039727
03:39:09|0.0039727
03:39:11|0.0039727
03:39:11|0.0039757
03:39:12|0.0039757
03:39:13|0.0039756
03:39:14|0.0039756
03:39:15|0.0039756
03:39:17|0.0039756
03:39:18|0.0039757
03:39:19|0.0039766
03:39:20|0.0039766
03:39:21|0.0039766
03:39:23|0.0039707
03:39:23|0.0039707
03:39:25|0.0039742
03:39:26|0.0039719
03:39:27|0.0039717
03:39:28|0.0039717
03:39:29|0.0039741
03:39:31|0.0039719
03:39:32|0.0039719
03:39:32|0.0039718
03:39:33|0.0039718
03:39:35|0.0039718
03:39:37|0.0039718
03:39:38|0.0039718
03:39:39|0.0039718
03:39:40|0.0039718
03:39:42|0.0039718
03:39:44|0.0039712
03:39:45|0.0039712
03:39:45|0.0039712
03:39:47|0.0039712
03:39:48|0.0039736
03:39:49|0.0039736
03:39:51|0.0039736
03:39:51|0.0039736
03:39:52|0.0039743
03:39:53|0.0039743
03:39:54|0.0039743
03:39:55|0.0039743
03:39:57|0.0039746
03:39:57|0.0039746
03:39:58|0.0039746
03:39:59|0.0039746
03:40:00|0.0039739
03:40:01|0.0039739
03:40:02|0.0039739
03:40:03|0.0039739
03:40:04|0.0039739
03:40:05|0.0039739
03:40:06|0.0039739
03:40:07|0.0039727
03:40:08|0.0039723
03:40:10|0.0039723
03:40:10|0.0039723
03:40:11|0.0039723
03:40:12|0.0039723
03:40:13|0.0039723
03:40:15|0.0039723
03:40:15|0.0039723
03:40:17|0.0039713
03:40:18|0.0039713
03:40:19|0.0039707
03:40:20|0.0039707
03:40:21|0.0039707
03:40:22|0.0039707
03:40:23|0.0039707
03:40:24|0.0039707
03:40:25|0.0039707
03:40:26|0.0039707
03:40:27|0.0039707
03:40:28|0.0039707
03:40:29|0.0039707
03:40:30|0.0039707
03:40:31|0.0039726
03:40:33|0.0039707
03:40:34|0.0039707
03:40:35|0.0039707
03:40:36|0.0039707
03:40:37|0.0039726
03:40:38|0.0039726
03:40:39|0.0039726
03:40:40|0.0039726
03:40:42|0.0039757
03:40:44|0.003975
03:40:45|0.003975
03:40:45|0.0039702
03:40:47|0.0039702
03:40:48|0.0039702
03:40:50|0.0039716
03:40:51|0.0039716
03:40:52|0.0039716
03:40:52|0.0039755
03:40:53|0.0039755
03:40:54|0.0039757
03:40:55|0.0039753
03:40:56|0.0039753
03:40:57|0.0039753
03:40:58|0.0039732
03:41:00|0.0039732
03:41:01|0.0039732
03:41:02|0.0039732
03:41:03|0.0039724
03:41:04|0.0039724
03:41:05|0.0039724
03:41:06|0.0039724
03:41:07|0.0039724
03:41:08|0.0039724
03:41:09|0.0039724
03:41:10|0.0039743
03:41:11|0.003973
03:41:12|0.003973
03:41:13|0.003973
03:41:14|0.003973
03:41:15|0.0039747
03:41:17|0.0039747
03:41:18|0.0039747
03:41:19|0.0039747
03:41:20|0.0039754
03:41:22|0.0039754
03:41:22|0.0039744
03:41:24|0.0039744
03:41:25|0.0039744
03:41:26|0.0039744
03:41:27|0.0039744
03:41:29|0.0039744
03:41:29|0.0039744
03:41:30|0.0039744
03:41:31|0.0039744
03:41:32|0.0039747
03:41:33|0.0039747
03:41:35|0.0039747
03:41:35|0.0039748
03:41:37|0.0039748
03:41:37|0.0039748
03:41:38|0.0039748
03:41:39|0.0039728
03:41:40|0.0039728
03:41:42|0.0039728
03:41:44|0.0039728
03:41:44|0.0039728
03:41:47|0.0039728
03:41:48|0.003975
03:41:48|0.003975
03:41:49|0.003975
03:41:50|0.003975
03:41:51|0.003975
03:41:52|0.0039761
03:41:54|0.0039762
03:41:56|0.0039747
03:41:57|0.0039747
03:41:58|0.0039747
03:41:59|0.0039698
03:42:00|0.0039687
03:42:01|0.0039699
03:42:02|0.0039686
03:42:03|0.0039686
03:42:04|0.0039677
03:42:05|0.0039678
03:42:06|0.0039684
03:42:07|0.0039699
03:42:09|0.0039682
03:42:09|0.0039681
03:42:10|0.0039683
03:42:12|0.0039698
03:42:14|0.00397
03:42:15|0.00397
03:42:16|0.00397
03:42:17|0.00397
03:42:18|0.00397
03:42:18|0.00397
03:42:19|0.00397
03:42:20|0.00397
03:42:22|0.0039693
03:42:22|0.0039693
03:42:25|0.0039693
03:42:25|0.0039693
03:42:26|0.0039693
03:42:27|0.0039697
03:42:28|0.0039697
03:42:30|0.0039699
03:42:30|0.00397
03:42:31|0.00397
03:42:32|0.00397
03:42:33|0.00397
03:42:34|0.00397
03:42:35|0.00397
03:42:36|0.0039696
03:42:37|0.0039696
03:42:38|0.00397
03:42:39|0.0039689
03:42:40|0.00397
03:42:41|0.00397
03:42:42|0.00397
03:42:43|0.00397
03:42:44|0.00397
03:42:46|0.00397
03:42:46|0.00397
03:42:47|0.00397
03:42:48|0.00397
03:42:50|0.0039693
03:42:51|0.0039693
03:42:52|0.00397
03:42:53|0.00397
03:42:55|0.00397
03:42:55|0.00397
03:42:56|0.00397
03:42:59|0.00397
03:42:59|0.00397
03:43:00|0.00397
03:43:01|0.00397
03:43:03|0.00397
03:43:03|0.00397
03:43:04|0.00397
03:43:05|0.00397
03:43:06|0.00397
03:43:07|0.00397
03:43:08|0.00397
03:43:10|0.00397
03:43:11|0.00397
03:43:12|0.00397
03:43:13|0.00397
03:43:14|0.00397
03:43:15|0.00397
03:43:16|0.00397
03:43:17|0.00397
03:43:18|0.00397
03:43:19|0.00397
03:43:20|0.00397
03:43:21|0.00397
03:43:22|0.00397
03:43:23|0.0039668
03:43:24|0.0039668
03:43:25|0.0039667
03:43:26|0.0039667
03:43:27|0.0039667
03:43:28|0.0039688
03:43:29|0.0039688
03:43:30|0.0039688
03:43:31|0.0039688
03:43:32|0.0039688
03:43:34|0.0039688
03:43:35|0.0039688
03:43:36|0.0039688
03:43:37|0.0039667
03:43:38|0.0039667
03:43:39|0.0039667
03:43:40|0.0039667
03:43:41|0.0039667
03:43:42|0.0039667
03:43:43|0.003968
03:43:45|0.003968
03:43:45|0.003968
03:43:46|0.0039697
03:43:47|0.0039697
03:43:49|0.0039698
03:43:50|0.0039698
03:43:51|0.0039698
03:43:52|0.00397
03:43:53|0.0039695
03:43:54|0.0039695
03:43:55|0.0039699
03:43:56|0.0039691
03:43:57|0.0039688
03:43:58|0.0039697
03:43:59|0.0039688
03:44:00|0.0039688
03:44:01|0.0039695
03:44:02|0.0039695
03:44:03|0.0039695
03:44:04|0.0039695
03:44:05|0.0039695
03:44:06|0.0039695
03:44:07|0.0039699
03:44:08|0.0039692
03:44:09|0.00397
03:44:10|0.00397
03:44:11|0.00397
03:44:12|0.00397
03:44:13|0.00397
03:44:14|0.0039699
03:44:15|0.00397
03:44:16|0.00397
03:44:17|0.00397
03:44:18|0.00397
03:44:19|0.00397
03:44:20|0.00397
03:44:21|0.00397
03:44:22|0.00397
03:44:23|0.0039698
03:44:24|0.0039698
03:44:25|0.0039698
03:44:26|0.0039699
03:44:27|0.0039699
03:44:28|0.0039699
03:44:29|0.0039699
03:44:30|0.0039699
03:44:32|0.0039677
03:44:32|0.0039698
03:44:34|0.0039699
03:44:34|0.00397
03:44:36|0.00397
03:44:37|0.00397
03:44:37|0.0039691
03:44:39|0.0039691
03:44:40|0.0039691
03:44:40|0.0039691
03:44:43|0.00397
03:44:44|0.00397
03:44:45|0.00397
03:44:47|0.00397
03:44:47|0.00397
03:44:49|0.00397
03:44:50|0.00397
03:44:51|0.00397
03:44:52|0.00397
03:44:53|0.00397
03:44:54|0.00397
03:44:56|0.00397
03:44:57|0.00397
03:44:58|0.00397
03:44:58|0.00397
03:44:59|0.00397
03:45:00|0.00397
03:45:03|0.0039698
03:45:03|0.0039699
03:45:04|0.0039699
03:45:05|0.00397
03:45:06|0.00397
03:45:07|0.00397
03:45:08|0.00397
03:45:10|0.00397
03:45:12|0.00397
03:45:13|0.00397
03:45:13|0.00397
03:45:16|0.00397
03:45:16|0.00397
03:45:18|0.00397
03:45:20|0.00397
03:45:20|0.00397
03:45:21|0.00397
03:45:22|0.0039699
03:45:23|0.0039698
03:45:24|0.0039699
03:45:25|0.0039692
03:45:26|0.0039698
03:45:27|0.0039675
03:45:28|0.0039699
03:45:29|0.0039699
03:45:30|0.00397
03:45:31|0.00397
03:45:33|0.00397
03:45:33|0.00397
03:45:34|0.0039699
03:45:35|0.0039699
03:45:36|0.0039677
03:45:38|0.00397
03:45:39|0.00397
03:45:40|0.0039696
03:45:41|0.0039698
03:45:42|0.00397
03:45:43|0.00397
03:45:44|0.00397
03:45:45|0.00397
03:45:47|0.00397
03:45:48|0.00397
03:45:49|0.00397
03:45:50|0.00397
03:45:52|0.0039697
03:45:53|0.0039697
03:45:53|0.0039697
03:45:55|0.00397
03:45:56|0.0039699
03:45:56|0.0039699
03:45:58|0.00397
03:45:59|0.00397
03:45:59|0.00397
03:46:01|0.00397
03:46:02|0.00397
03:46:02|0.00397
03:46:04|0.00397
03:46:06|0.00397
03:46:06|0.00397
03:46:07|0.00397
03:46:09|0.00397
03:46:10|0.00397
03:46:11|0.00397
03:46:13|0.00397
03:46:14|0.00397
03:46:15|0.00397
03:46:17|0.00397
03:46:19|0.00397
03:46:19|0.00397
03:46:20|0.00397
03:46:22|0.00397
03:46:23|0.00397
03:46:24|0.00397
03:46:25|0.00397
03:46:26|0.00397
03:46:27|0.00397
03:46:29|0.00397
03:46:30|0.00397
03:46:32|0.00397
03:46:33|0.00397
03:46:34|0.00397
03:46:35|0.00397
03:46:36|0.00397
03:46:36|0.0039699
03:46:38|0.00397
03:46:40|0.00397
03:46:41|0.0039684
03:46:41|0.00397
03:46:42|0.00397
03:46:43|0.00397
03:46:44|0.00397
03:46:45|0.00397
03:46:46|0.00397
03:46:48|0.00397
03:46:50|0.00397
03:46:51|0.00397
03:46:51|0.00397
03:46:52|0.00397
03:46:54|0.00397
03:46:55|0.00397
03:46:56|0.00397
03:46:57|0.00397
03:46:58|0.00397
03:46:59|0.00397
03:47:00|0.00397
03:47:01|0.00397
03:47:02|0.0039699
03:47:04|0.00397
03:47:05|0.00397
03:47:06|0.00397
03:47:07|0.00397
03:47:08|0.0039699
03:47:10|0.00397
03:47:10|0.00397
03:47:12|0.00397
03:47:12|0.00397
03:47:14|0.00397
03:47:15|0.00397
03:47:16|0.00397
03:47:17|0.0039695
03:47:19|0.0039693
03:47:20|0.00397
03:47:21|0.00397
03:47:22|0.00397
03:47:23|0.0039683
03:47:25|0.00397
03:47:27|0.0039699
03:47:28|0.0039699
03:47:28|0.00397
03:47:30|0.00397
03:47:31|0.00397
03:47:32|0.0039699
03:47:33|0.00397
03:47:34|0.00397
03:47:35|0.00397
03:47:37|0.0039692
03:47:38|0.0039692
03:47:38|0.00397
03:47:39|0.00397
03:47:41|0.00397
03:47:41|0.00397
03:47:43|0.00397
03:47:44|0.00397
03:47:44|0.00397
03:47:46|0.0039699
03:47:47|0.0039699
03:47:48|0.0039699
03:47:48|0.0039699
03:47:49|0.0039699
03:47:51|0.00397
03:47:52|0.00397
03:47:52|0.00397
03:47:54|0.00397
03:47:55|0.00397
03:47:56|0.00397
03:47:56|0.00397
03:47:58|0.00397
03:47:58|0.00397
03:48:00|0.00397
03:48:01|0.00397
03:48:02|0.00397
03:48:03|0.00397
03:48:04|0.00397
03:48:06|0.00397
03:48:07|0.00397
03:48:07|0.00397
03:48:10|0.00397
03:48:10|0.00397
03:48:13|0.0039693
03:48:14|0.0039699
03:48:15|0.00397
03:48:16|0.00397
03:48:17|0.00397
03:48:18|0.00397
03:48:19|0.00397
03:48:20|0.003969
03:48:21|0.00397
03:48:22|0.0039699
03:48:23|0.00397
03:48:24|0.0039693
03:48:25|0.00397
03:48:26|0.00397
03:48:27|0.00397
03:48:28|0.00397
03:48:29|0.00397
03:48:30|0.00397
03:48:31|0.00397
03:48:32|0.00397
03:48:33|0.00397
03:48:34|0.00397
03:48:35|0.00397
03:48:36|0.00397
03:48:37|0.0039691
03:48:38|0.0039691
03:48:39|0.00397
03:48:41|0.00397
03:48:41|0.00397
03:48:44|0.00397
03:48:44|0.00397
03:48:45|0.0039699
03:48:47|0.00397
03:48:47|0.00397
03:48:50|0.00397
03:48:50|0.00397
03:48:51|0.00397
03:48:52|0.00397
03:48:53|0.00397
03:48:54|0.00397
03:48:55|0.00397
03:48:56|0.00397
03:48:57|0.00397
03:48:58|0.00397
03:48:59|0.00397
03:49:00|0.00397
03:49:02|0.00397
03:49:03|0.00397
03:49:04|0.00397
03:49:05|0.00397
03:49:06|0.00397
03:49:07|0.00397
03:49:09|0.00397
03:49:11|0.00397
03:49:12|0.00397
03:49:13|0.00397
03:49:14|0.00397
03:49:15|0.0039699
03:49:16|0.0039699
03:49:18|0.00397
03:49:19|0.00397
03:49:20|0.00397
03:49:21|0.00397
03:49:22|0.00397
03:49:23|0.00397
03:49:24|0.0039695
03:49:25|0.0039695
03:49:26|0.0039695
03:49:28|0.0039695
03:49:28|0.0039699
03:49:29|0.0039699
03:49:30|0.0039675
03:49:31|0.0039675
03:49:32|0.0039675
03:49:34|0.00397
03:49:35|0.00397
03:49:35|0.00397
03:49:36|0.00397
03:49:38|0.00397
03:49:38|0.00397
03:49:39|0.00397
03:49:40|0.00397
03:49:41|0.00397
03:49:43|0.00397
03:49:45|0.00397
03:49:45|0.00397
03:49:46|0.00397
03:49:47|0.00397
03:49:48|0.00397
03:49:49|0.00397
03:49:51|0.0039733
03:49:53|0.0039733
03:49:53|0.003974
03:49:54|0.003974
03:49:55|0.0039764
03:49:57|0.0039748
03:49:57|0.0039748
03:49:59|0.0039748
03:49:59|0.0039777
03:50:00|0.0039788
03:50:02|0.0039788
03:50:03|0.0039788
03:50:05|0.0039788
03:50:06|0.0039788
03:50:07|0.0039785
03:50:08|0.0039778
03:50:10|0.0039778
03:50:11|0.0039778
03:50:12|0.0039778
03:50:13|0.0039778
03:50:14|0.0039778
03:50:16|0.0039785
03:50:17|0.0039786
03:50:18|0.0039784
03:50:19|0.0039795
03:50:19|0.0039795
03:50:22|0.0039795
03:50:22|0.0039795
03:50:24|0.0039805
03:50:24|0.0039813
03:50:26|0.0039816
03:50:27|0.0039816
03:50:27|0.0039816
03:50:29|0.0039816
03:50:29|0.0039816
03:50:31|0.0039816
03:50:32|0.0039816
03:50:32|0.0039816
03:50:34|0.0039816
03:50:34|0.0039816
03:50:36|0.0039816
03:50:36|0.0039816
03:50:37|0.0039816
03:50:38|0.0039816
03:50:40|0.0039816
03:50:40|0.0039816
03:50:41|0.0039816
03:50:42|0.0039816
03:50:43|0.0039801
03:50:44|0.0039801
03:50:46|0.0039801
03:50:46|0.0039801
03:50:47|0.0039801
03:50:49|0.0039816
03:50:49|0.0039816
03:50:51|0.0039816
03:50:51|0.0039816
03:50:52|0.0039816
03:50:53|0.0039834
03:50:54|0.0039834
03:50:55|0.0039834
03:50:57|0.0039834
03:50:59|0.0039813
03:50:59|0.0039813
03:51:01|0.0039832
03:51:02|0.0039819
03:51:03|0.0039819
03:51:04|0.0039823
03:51:06|0.0039825
03:51:06|0.0039834
03:51:09|0.0039834
03:51:10|0.0039837
03:51:11|0.0039837
03:51:13|0.0039859
03:51:14|0.0039861
03:51:15|0.0039861
03:51:16|0.0039862
03:51:17|0.0039862
03:51:18|0.0039862
03:51:19|0.0039862
03:51:21|0.0039862
03:51:23|0.0039848
03:51:24|0.0039855
03:51:25|0.003985
03:51:26|0.003985
03:51:27|0.003985
03:51:28|0.003985
03:51:29|0.003985
03:51:30|0.003985
03:51:31|0.003985
03:51:32|0.0039822
03:51:33|0.0039822
03:51:34|0.0039822
03:51:35|0.0039819
03:51:36|0.0039803
03:51:37|0.0039803
03:51:38|0.0039824
03:51:39|0.0039807
03:51:40|0.0039807
03:51:41|0.0039806
03:51:42|0.0039806
03:51:43|0.0039806
03:51:44|0.0039806
03:51:45|0.0039818
03:51:46|0.0039818
03:51:47|0.0039818
03:51:48|0.0039818
03:51:49|0.0039818
03:51:50|0.0039822
03:51:51|0.0039822
03:51:52|0.0039822
03:51:54|0.0039822
03:51:55|0.0039822
03:51:56|0.0039822
03:51:56|0.0039822
03:51:58|0.0039822
03:51:59|0.0039822
03:52:00|0.0039822
03:52:01|0.0039822
03:52:02|0.0039823
03:52:03|0.0039823
03:52:04|0.0039826
03:52:05|0.0039826
03:52:05|0.0039826
03:52:08|0.0039851
03:52:10|0.0039851
03:52:11|0.003985
03:52:13|0.003985
03:52:14|0.003985
03:52:14|0.003985
03:52:16|0.0039835
03:52:17|0.0039835
03:52:17|0.0039835
03:52:18|0.0039835
03:52:20|0.0039835
03:52:21|0.0039843
03:52:23|0.0039898
03:52:23|0.0039898
03:52:24|0.0039898
03:52:26|0.0039884
03:52:27|0.0039884
03:52:28|0.0039884
03:52:29|0.0039884
03:52:30|0.0039884
03:52:31|0.0039884
03:52:32|0.0039884
03:52:33|0.0039884
03:52:34|0.0039884
03:52:35|0.0039884
03:52:36|0.0039884
03:52:37|0.003989
03:52:38|0.003989
03:52:39|0.003989
03:52:40|0.003989
03:52:41|0.0039872
03:52:42|0.0039872
03:52:43|0.0039872
03:52:44|0.0039872
03:52:46|0.0039872
03:52:46|0.0039889
03:52:48|0.0039886
03:52:49|0.0039886
03:52:49|0.0039892
03:52:50|0.0039892
03:52:51|0.0039886
03:52:52|0.0039886
03:52:55|0.0039886
03:52:55|0.0039886
03:52:56|0.0039886
03:52:57|0.0039874
03:52:59|0.003989
03:53:01|0.0039888
03:53:02|0.0039888
03:53:03|0.0039888
03:53:05|0.0039888
03:53:05|0.0039891
03:53:07|0.0039873
03:53:08|0.0039873
03:53:09|0.0039873
03:53:09|0.0039873
03:53:12|0.0039873
03:53:12|0.0039873
03:53:13|0.0039873
03:53:14|0.0039873
03:53:15|0.0039867
03:53:16|0.0039867
03:53:18|0.0039867
03:53:20|0.0039867
03:53:22|0.0039867
03:53:23|0.0039891
03:53:24|0.0039891
03:53:24|0.0039891
03:53:26|0.0039892
03:53:26|0.0039892
03:53:28|0.0039899
03:53:29|0.0039899
03:53:31|0.0039899
03:53:32|0.0039898
03:53:33|0.0039898
03:53:34|0.0039887
03:53:35|0.0039888
03:53:36|0.0039888
03:53:37|0.0039888
03:53:38|0.0039888
03:53:39|0.0039888
03:53:40|0.0039897
03:53:41|0.0039897
03:53:42|0.0039893
03:53:43|0.0039893
03:53:44|0.0039893
03:53:45|0.003989
03:53:46|0.003989
03:53:48|0.003989
03:53:48|0.003989
03:53:49|0.003989
03:53:50|0.003989
03:53:51|0.0039871
03:53:52|0.0039871
03:53:53|0.0039871
03:53:55|0.0039871
03:53:57|0.0039871
03:53:58|0.0039871
03:53:59|0.0039887
03:54:00|0.0039899
03:54:02|0.0039896
03:54:02|0.0039895
03:54:04|0.0039899
03:54:05|0.0039899
03:54:05|0.0039899
03:54:06|0.0039899
03:54:07|0.0039899
03:54:09|0.0039916
03:54:11|0.003993
03:54:12|0.0039924
03:54:13|0.0039924
03:54:14|0.0039924
03:54:16|0.0039924
03:54:17|0.0039924
03:54:17|0.0039924
03:54:19|0.0039924
03:54:21|0.0039924
03:54:22|0.0039924
03:54:22|0.0039924
03:54:23|0.0039924
03:54:24|0.0039918
03:54:26|0.0039918
03:54:28|0.0039918
03:54:29|0.0039918
03:54:30|0.0039918
03:54:31|0.0039918
03:54:32|0.0039918
03:54:33|0.0039918
03:54:35|0.0039912
03:54:35|0.0039912
03:54:36|0.0039912
03:54:37|0.0039912
03:54:39|0.0039912
03:54:39|0.0039912
03:54:40|0.0039912
03:54:43|0.0039912
03:54:43|0.0039909
03:54:44|0.0039909
03:54:46|0.0039909
03:54:46|0.00399
03:54:47|0.00399
03:54:48|0.00399
03:54:49|0.0039903
03:54:50|0.0039903
03:54:51|0.0039903
03:54:52|0.0039903
03:54:53|0.0039903
03:54:54|0.0039903
03:54:56|0.0039903
03:54:57|0.0039911
03:54:59|0.0039911
03:55:01|0.0039911
03:55:02|0.0039911
03:55:02|0.0039924
03:55:03|0.0039924
03:55:04|0.0039924
03:55:05|0.0039918
03:55:06|0.0039937
03:55:07|0.0039935
03:55:08|0.0039935
03:55:09|0.0039936
03:55:12|0.0039936
03:55:13|0.0039936
03:55:14|0.0039936
03:55:15|0.0039944
03:55:17|0.0039951
03:55:18|0.0039949
03:55:19|0.0039952
03:55:19|0.0039952
03:55:20|0.0039952
03:55:22|0.0039952
03:55:23|0.0039955
03:55:25|0.0039952
03:55:25|0.0039952
03:55:27|0.0039952
03:55:28|0.0039942
03:55:29|0.0039946
03:55:30|0.0039946
03:55:31|0.0039946
03:55:32|0.0039946
03:55:33|0.0039946
03:55:34|0.0039907
03:55:35|0.0039913
03:55:36|0.0039916
03:55:37|0.003991
03:55:38|0.003991
03:55:39|0.0039896
03:55:40|0.0039896
03:55:41|0.0039896
03:55:42|0.0039925
03:55:43|0.0039925
03:55:44|0.0039926
03:55:45|0.0039926
03:55:46|0.0039926
03:55:47|0.0039926
03:55:48|0.003992
03:55:49|0.003992
03:55:50|0.003992
03:55:51|0.0039913
03:55:52|0.0039913
03:55:53|0.0039913
03:55:54|0.0039913
03:55:55|0.0039913
03:55:56|0.0039913
03:55:57|0.0039913
03:55:59|0.0039893
03:56:00|0.0039909
03:56:00|0.0039909
03:56:02|0.0039909
03:56:04|0.0039909
03:56:06|0.0039909
03:56:07|0.0039909
03:56:08|0.0039907
03:56:09|0.0039907
03:56:10|0.0039907
03:56:11|0.0039907
03:56:12|0.0039907
03:56:14|0.0039897
03:56:15|0.0039897
03:56:16|0.0039901
03:56:17|0.0039901
03:56:17|0.0039905
03:56:19|0.0039905
03:56:20|0.0039906
03:56:20|0.0039907
03:56:21|0.0039907
03:56:23|0.0039907
03:56:25|0.0039907
03:56:25|0.0039907
03:56:26|0.0039907
03:56:27|0.0039879
03:56:28|0.0039879
03:56:30|0.0039879
03:56:30|0.0039879
03:56:31|0.0039879
03:56:32|0.0039879
03:56:34|0.0039898
03:56:34|0.0039895
03:56:36|0.0039895
03:56:36|0.0039895
03:56:38|0.0039891
03:56:40|0.0039891
03:56:41|0.0039886
03:56:42|0.0039886
03:56:43|0.0039886
03:56:44|0.0039886
03:56:45|0.0039879
03:56:46|0.0039879
03:56:47|0.0039879
03:56:48|0.0039879
03:56:49|0.0039879
03:56:50|0.0039896
03:56:51|0.0039895
03:56:51|0.0039879
03:56:52|0.0039895
03:56:54|0.0039895
03:56:54|0.0039895
03:56:56|0.0039895
03:56:56|0.0039895
03:56:59|0.0039891
03:57:00|0.0039895
03:57:02|0.0039895
03:57:02|0.0039895
03:57:03|0.0039895
03:57:05|0.0039895
03:57:05|0.0039877
03:57:07|0.0039877
03:57:08|0.003988
03:57:09|0.003988
03:57:10|0.0039884
03:57:12|0.0039898
03:57:13|0.00399
03:57:14|0.00399
03:57:15|0.003991
03:57:16|0.003991
03:57:17|0.003991
03:57:18|0.0039926
03:57:20|0.0039926
03:57:20|0.0039926
03:57:21|0.0039926
03:57:24|0.0039926
03:57:24|0.0039926
03:57:25|0.0039921
03:57:26|0.0039921
03:57:28|0.0039921
03:57:30|0.0039921
03:57:31|0.0039921
03:57:31|0.0039921
03:57:33|0.0039926
03:57:34|0.0039925
03:57:34|0.0039925
03:57:36|0.0039942
03:57:37|0.0039943
03:57:38|0.0039943
03:57:39|0.0039959
03:57:40|0.0039971
03:57:41|0.0039964
03:57:41|0.0039962
03:57:43|0.0039979
03:57:43|0.0039974
03:57:45|0.0039974
03:57:46|0.0039974
03:57:47|0.0039974
03:57:49|0.0039974
03:57:49|0.0039974
03:57:50|0.0039974
03:57:51|0.0039974
03:57:52|0.0039974
03:57:54|0.0039958
03:57:54|0.0039972
03:57:55|0.0039972
03:57:56|0.0039972
03:57:57|0.0039972
03:57:58|0.0039972
03:58:00|0.0039978
03:58:01|0.0039979
03:58:02|0.0039978
03:58:03|0.0039963
03:58:03|0.0039957
03:58:05|0.0039957
03:58:06|0.0039987
03:58:06|0.0039988
03:58:08|0.0039986
03:58:09|0.0039986
03:58:10|0.0039986
03:58:11|0.0039989
03:58:12|0.0039989
03:58:13|0.0039987
03:58:14|0.0039987
03:58:15|0.0039988
03:58:16|0.0039988
03:58:17|0.0040007
03:58:18|0.003998
03:58:19|0.003998
03:58:20|0.003998
03:58:21|0.003998
03:58:22|0.003998
03:58:23|0.003998
03:58:24|0.003998
03:58:25|0.0039989
03:58:27|0.0039981
03:58:28|0.0039981
03:58:29|0.0039981
03:58:30|0.0039996
03:58:30|0.0039996
03:58:32|0.0039996
03:58:34|0.0039996
03:58:34|0.0039997
03:58:36|0.0039997
03:58:36|0.0039997
03:58:37|0.0039997
03:58:38|0.0039997
03:58:39|0.0039997
03:58:40|0.0039997
03:58:41|0.0039997
03:58:42|0.0039997
03:58:43|0.0039997
03:58:44|0.004001
03:58:45|0.0039987
03:58:47|0.0039976
03:58:47|0.0039976
03:58:48|0.0039994
03:58:49|0.0039994
03:58:50|0.0039994
03:58:51|0.0039994
03:58:52|0.0039994
03:58:53|0.0039994
03:58:55|0.0039994
03:58:56|0.0039994
03:58:57|0.0039994
03:58:58|0.0039994
03:58:59|0.0039994
03:59:00|0.0039994
03:59:01|0.0039994
03:59:03|0.0039994
03:59:04|0.0039994
03:59:06|0.0040006
03:59:07|0.0040006
03:59:09|0.0040005
03:59:09|0.0040005
03:59:10|0.0040005
03:59:11|0.0040005
03:59:13|0.0040005
03:59:15|0.0040005
03:59:16|0.0039996
03:59:17|0.0039996
03:59:19|0.0039996
03:59:19|0.0039996
03:59:20|0.0039996
03:59:22|0.0039984
03:59:23|0.0039984
03:59:24|0.0039984
03:59:25|0.0039984
03:59:25|0.0039984
03:59:27|0.0039984
03:59:28|0.0039973
03:59:29|0.0039973
03:59:31|0.0039973
03:59:33|0.0039992
03:59:34|0.0039992
03:59:34|0.0039992
03:59:36|0.0039992
03:59:36|0.0039992
03:59:38|0.0039983
03:59:39|0.0039983
03:59:40|0.0039983
03:59:40|0.0039987
03:59:42|0.0039987
03:59:42|0.0039987
03:59:43|0.0039987
03:59:45|0.0039987
03:59:45|0.0039987
03:59:47|0.0039987
03:59:48|0.0039987
03:59:49|0.0039987
03:59:50|0.0039974
03:59:51|0.0039974
03:59:52|0.0039974
03:59:52|0.0039974
03:59:54|0.0039974
03:59:54|0.0039974
03:59:55|0.0039974
03:59:56|0.0039974
03:59:58|0.0039974
03:59:59|0.003997
03:59:59|0.003997
04:00:02|0.003997
04:00:03|0.0039957
04:00:05|0.0039977
04:00:06|0.003997
04:00:08|0.0039984
04:00:09|0.0039996
04:00:10|0.0039959
04:00:11|0.0039992
04:00:12|0.0039992
04:00:13|0.0039992
04:00:14|0.0040003
04:00:15|0.0040003
04:00:16|0.0040002
04:00:17|0.0040002
04:00:18|0.0039999
04:00:19|0.0039999
04:00:20|0.0039999
04:00:21|0.0039974
04:00:22|0.0039974
04:00:23|0.0039974
04:00:25|0.0039974
04:00:25|0.0039974
04:00:27|0.0039974
04:00:29|0.0039979
04:00:30|0.0039979
04:00:30|0.0039979
04:00:32|0.0040016
04:00:33|0.0040008
04:00:34|0.0040008
04:00:36|0.0040005
04:00:36|0.0040005
04:00:37|0.0040005
04:00:39|0.0040005
04:00:39|0.0040005
04:00:40|0.0040005
04:00:41|0.0040005
04:00:42|0.0040005
04:00:43|0.0040005
04:00:44|0.0040005
04:00:45|0.0040005
04:00:46|0.0040005
04:00:47|0.0040005
04:00:48|0.0040005
04:00:49|0.0040016
04:00:50|0.0040016
04:00:51|0.0040009
04:00:52|0.0040009
04:00:53|0.0039988
04:00:54|0.0039988
04:00:55|0.0039988
04:00:56|0.0039988
04:00:57|0.0039988
04:00:58|0.0039988
04:00:59|0.0040009
04:01:00|0.0040009
04:01:01|0.0040009
04:01:02|0.0040009
04:01:04|0.0040009
04:01:05|0.0040022
04:01:07|0.0039989
04:01:08|0.0040017
04:01:09|0.0040017
04:01:11|0.0040017
04:01:12|0.0040017
04:01:14|0.0040017
04:01:16|0.004001
04:01:17|0.004001
04:01:18|0.004001
04:01:19|0.004001
04:01:20|0.004001
04:01:21|0.004001
04:01:22|0.004001
04:01:23|0.0039999
04:01:24|0.0039999
04:01:25|0.0039999
04:01:26|0.004001
04:01:27|0.004001
04:01:28|0.004001
04:01:30|0.004001
04:01:31|0.004001
04:01:31|0.004001
04:01:32|0.004001
04:01:34|0.004001
04:01:35|0.004001
04:01:36|0.004001
04:01:37|0.0040021
04:01:38|0.0039992
04:01:39|0.0039992
04:01:40|0.0039992
04:01:42|0.0039992
04:01:43|0.0039992
04:01:43|0.0039992
04:01:45|0.0039992
04:01:46|0.0039992
04:01:47|0.0039992
04:01:48|0.0039992
04:01:50|0.0039992
04:01:50|0.0039992
04:01:51|0.0040019
04:01:52|0.0040008
04:01:53|0.0040008
04:01:54|0.0040008
04:01:55|0.0040008
04:01:56|0.0040021
04:01:57|0.0040021
04:01:58|0.0040021
04:02:00|0.0040001
04:02:00|0.0040019
04:02:01|0.0040019
04:02:02|0.0040019
04:02:03|0.0040019
04:02:04|0.0040019
04:02:05|0.0040019
04:02:06|0.0040019
04:02:08|0.0040022
04:02:09|0.0040021
04:02:10|0.0040022
04:02:11|0.0040022
04:02:13|0.0040022
04:02:14|0.0040022
04:02:15|0.0040022
04:02:16|0.0040023
04:02:17|0.0040023
04:02:19|0.0040016
04:02:20|0.0040016
04:02:22|0.0040021
04:02:23|0.0040021
04:02:24|0.0040021
04:02:25|0.0040021
04:02:26|0.0040021
04:02:28|0.0040021
04:02:29|0.0040021
04:02:30|0.0040015
04:02:32|0.004002
04:02:32|0.004002
04:02:33|0.004002
04:02:35|0.004002
04:02:36|0.0040001
04:02:37|0.0040001
04:02:38|0.0040001
04:02:39|0.0040001
04:02:40|0.0040001
04:02:41|0.0039977
04:02:42|0.0039977
04:02:43|0.004
04:02:44|0.004
04:02:45|0.004
04:02:46|0.004
04:02:47|0.004
04:02:48|0.003998
04:02:49|0.0039986
04:02:50|0.0039986
04:02:51|0.0039986
04:02:52|0.0039965
04:02:53|0.0039991
04:02:54|0.0039991
04:02:55|0.0039991
04:02:56|0.0039991
04:02:57|0.0039991
04:02:58|0.0039991
04:02:59|0.0039991
04:03:00|0.0039954
04:03:01|0.0039954
04:03:02|0.0039961
04:03:04|0.0039961
04:03:05|0.0039961
04:03:07|0.0039965
04:03:08|0.0039965
04:03:09|0.0040002
04:03:10|0.0040021
04:03:11|0.0040021
04:03:12|0.0040021
04:03:14|0.0039986
04:03:15|0.0039985
04:03:16|0.0039985
04:03:18|0.0039985
04:03:19|0.0039985
04:03:20|0.0039953
04:03:20|0.0039953
04:03:21|0.0039972
04:03:22|0.0039953
04:03:24|0.0039953
04:03:24|0.0039953
04:03:25|0.0039965
04:03:27|0.0039963
04:03:28|0.0039963
04:03:29|0.003995
04:03:30|0.003995
04:03:31|0.003995
04:03:32|0.003995
04:03:33|0.003995
04:03:34|0.003994
04:03:36|0.0039954
04:03:37|0.0039952
04:03:38|0.003994
04:03:39|0.003994
04:03:40|0.0039944
04:03:41|0.0039931
04:03:42|0.0039931
04:03:43|0.0039931
04:03:44|0.0039931
04:03:45|0.0039931
04:03:46|0.0039931
04:03:47|0.0039931
04:03:49|0.0039931
04:03:49|0.0039931
04:03:51|0.0039931
04:03:52|0.0039931
04:03:52|0.0039942
04:03:53|0.0039942
04:03:54|0.0039942
04:03:56|0.0039921
04:03:57|0.0039934
04:03:58|0.0039934
04:03:58|0.0039934
04:04:00|0.0039934
04:04:01|0.0039942
04:04:01|0.0039942
04:04:02|0.003992
04:04:04|0.0039917
04:04:06|0.0039917
04:04:07|0.0039917
04:04:08|0.0039917
04:04:10|0.0039897
04:04:10|0.0039901
04:04:12|0.0039898
04:04:14|0.0039882
04:04:15|0.0039882
04:04:15|0.0039882
04:04:16|0.0039882
04:04:18|0.0039882
04:04:19|0.0039882
04:04:20|0.0039882
04:04:22|0.0039882
04:04:22|0.0039882
04:04:23|0.0039882
04:04:24|0.0039882
04:04:26|0.0039882
04:04:26|0.0039882
04:04:27|0.0039882
04:04:29|0.0039882
04:04:29|0.0039897
04:04:30|0.0039897
04:04:31|0.0039897
04:04:33|0.003989
04:04:33|0.003989
04:04:35|0.003989
04:04:37|0.003989
04:04:37|0.00399
04:04:39|0.00399
04:04:40|0.00399
04:04:41|0.00399
04:04:42|0.00399
04:04:43|0.00399
04:04:44|0.00399
04:04:45|0.0039899
04:04:46|0.0039873
04:04:47|0.0039845
04:04:48|0.0039845
04:04:49|0.0039845
04:04:50|0.0039853
04:04:51|0.0039844
04:04:52|0.0039837
04:04:53|0.0039833
04:04:54|0.0039833
04:04:55|0.0039831
04:04:56|0.0039836
04:04:57|0.0039824
04:04:58|0.0039815
04:04:59|0.0039814
04:05:00|0.0039812
04:05:01|0.0039812
04:05:02|0.0039812
04:05:03|0.0039812
04:05:04|0.0039812
04:05:05|0.0039812
04:05:07|0.0039831
04:05:08|0.0039828
04:05:10|0.0039828
04:05:11|0.0039828
04:05:11|0.0039818
04:05:12|0.0039818
04:05:14|0.0039797
04:05:15|0.0039822
04:05:16|0.0039822
04:05:18|0.0039822
04:05:18|0.0039816
04:05:20|0.003982
04:05:21|0.003982
04:05:22|0.003982
04:05:23|0.0039819
04:05:24|0.0039819
04:05:25|0.0039827
04:05:26|0.0039827
04:05:27|0.0039827
04:05:28|0.0039827
04:05:28|0.0039827
04:05:30|0.0039827
04:05:31|0.0039827
04:05:32|0.0039827
04:05:33|0.0039827
04:05:35|0.0039855
04:05:36|0.0039855
04:05:37|0.0039855
04:05:37|0.0039855
04:05:38|0.0039862
04:05:40|0.0039878
04:05:41|0.0039855
04:05:42|0.0039855
04:05:43|0.0039875
04:05:44|0.0039872
04:05:44|0.0039872
04:05:45|0.0039872
04:05:47|0.0039872
04:05:47|0.0039872
04:05:49|0.003986
04:05:50|0.003986
04:05:51|0.003986
04:05:51|0.003986
04:05:53|0.003986
04:05:53|0.0039897
04:05:54|0.0039897
04:05:55|0.0039903
04:05:56|0.0039903
04:05:58|0.0039903
04:05:59|0.0039903
04:06:00|0.0039903
04:06:00|0.0039903
04:06:01|0.0039903
04:06:03|0.0039903
04:06:03|0.0039903
04:06:04|0.0039899
04:06:06|0.0039899
04:06:07|0.0039899
04:06:07|0.0039894
04:06:09|0.0039894
04:06:09|0.0039894
04:06:10|0.0039894
04:06:13|0.0039894
04:06:14|0.0039897
04:06:15|0.0039897
04:06:16|0.0039897
04:06:17|0.0039897
04:06:18|0.0039897
04:06:20|0.0039903
04:06:20|0.0039903
04:06:21|0.0039903
04:06:23|0.0039903
04:06:25|0.0039903
04:06:26|0.0039888
04:06:27|0.0039888
04:06:28|0.0039883
04:06:29|0.0039883
04:06:30|0.0039883
04:06:31|0.0039881
04:06:32|0.0039881
04:06:33|0.0039881
04:06:34|0.0039881
04:06:35|0.0039888
04:06:36|0.0039888
04:06:37|0.0039888
04:06:38|0.0039888
04:06:39|0.0039888
04:06:40|0.0039888
04:06:41|0.0039888
04:06:43|0.0039888
04:06:44|0.0039888
04:06:45|0.0039888
04:06:45|0.0039888
04:06:47|0.0039892
04:06:48|0.0039892
04:06:49|0.0039894
04:06:50|0.0039894
04:06:51|0.0039894
04:06:52|0.0039894
04:06:53|0.0039894
04:06:54|0.0039894
04:06:55|0.0039894
04:06:56|0.0039894
04:06:57|0.0039894
04:06:58|0.0039896
04:06:59|0.0039896
04:07:00|0.0039896
04:07:01|0.0039896
04:07:02|0.0039896
04:07:03|0.0039896
04:07:04|0.0039896
04:07:06|0.0039896
04:07:07|0.0039896
04:07:09|0.0039896
04:07:10|0.0039896
04:07:11|0.0039896
04:07:12|0.0039889
04:07:14|0.0039889
04:07:16|0.0039889
04:07:18|0.0039889
04:07:18|0.0039889
04:07:19|0.0039889
04:07:20|0.0039863
04:07:21|0.0039863
04:07:22|0.0039863
04:07:24|0.0039854
04:07:25|0.0039854
04:07:26|0.0039854
04:07:27|0.0039854
04:07:28|0.0039854
04:07:30|0.0039854
04:07:30|0.0039854
04:07:31|0.0039854
04:07:32|0.0039854
04:07:33|0.0039848
04:07:35|0.003985
04:07:35|0.003985
04:07:36|0.0039837
04:07:37|0.0039837
04:07:38|0.0039837
04:07:39|0.003983
04:07:40|0.003983
04:07:42|0.003983
04:07:42|0.003983
04:07:43|0.003983
04:07:44|0.003983
04:07:45|0.0039835
04:07:46|0.003983
04:07:47|0.003982
04:07:48|0.003982
04:07:49|0.003982
04:07:50|0.0039814
04:07:52|0.0039814
04:07:53|0.0039797
04:07:54|0.0039791
04:07:55|0.0039791
04:07:56|0.0039791
04:07:57|0.0039786
04:07:58|0.0039797
04:07:59|0.0039796
04:08:00|0.0039786
04:08:01|0.0039801
04:08:02|0.0039786
04:08:03|0.0039786
04:08:04|0.0039783
04:08:05|0.0039767
04:08:06|0.0039783
04:08:07|0.0039786
04:08:08|0.0039782
04:08:10|0.0039782
04:08:11|0.0039781
04:08:11|0.0039781
04:08:14|0.0039787
04:08:15|0.0039787
04:08:15|0.0039789
04:08:16|0.0039789
04:08:17|0.0039805
04:08:18|0.0039805
04:08:19|0.0039805
04:08:21|0.0039805
04:08:22|0.0039805
04:08:23|0.0039805
04:08:24|0.0039805
04:08:26|0.0039805
04:08:26|0.0039805
04:08:28|0.0039805
04:08:28|0.0039805
04:08:29|0.0039805
04:08:31|0.0039805
04:08:31|0.0039805
04:08:32|0.0039805
04:08:33|0.0039809
04:08:35|0.0039809
04:08:35|0.0039809
04:08:36|0.0039809
04:08:37|0.0039809
04:08:38|0.0039809
04:08:40|0.0039809
04:08:40|0.0039809
04:08:41|0.0039809
04:08:42|0.0039808
04:08:44|0.0039808
04:08:44|0.0039808
04:08:45|0.0039808
04:08:46|0.0039808
04:08:47|0.0039808
04:08:48|0.0039808
04:08:49|0.0039808
04:08:50|0.0039808
04:08:51|0.0039808
04:08:52|0.0039808
04:08:54|0.0039808
04:08:54|0.0039808
04:08:55|0.0039808
04:08:56|0.0039807
04:08:58|0.0039807
04:08:58|0.0039807
04:08:59|0.0039807
04:09:01|0.0039807
04:09:02|0.0039807
04:09:02|0.0039807
04:09:03|0.0039802
04:09:05|0.0039818
04:09:06|0.0039818
04:09:07|0.0039818
04:09:08|0.0039808
04:09:10|0.0039808
04:09:11|0.0039808
04:09:13|0.003981
04:09:15|0.0039802
04:09:16|0.0039802
04:09:17|0.0039802
04:09:18|0.0039802
04:09:19|0.0039802
04:09:20|0.0039802
04:09:21|0.0039802
04:09:22|0.0039802
04:09:23|0.0039802
04:09:24|0.0039802
04:09:25|0.0039802
04:09:26|0.0039802
04:09:27|0.0039802
04:09:28|0.0039808
04:09:29|0.0039808
04:09:30|0.0039808
04:09:31|0.0039808
04:09:32|0.0039808
04:09:33|0.0039808
04:09:35|0.0039808
04:09:35|0.0039808
04:09:36|0.0039806
04:09:37|0.0039806
04:09:38|0.0039806
04:09:39|0.0039806
04:09:40|0.0039806
04:09:41|0.0039806
04:09:43|0.0039806
04:09:43|0.0039806
04:09:44|0.0039806
04:09:46|0.0039806
04:09:46|0.0039806
04:09:47|0.0039806
04:09:48|0.0039806
04:09:49|0.0039806
04:09:51|0.0039806
04:09:52|0.0039819
04:09:53|0.0039819
04:09:53|0.0039819
04:09:55|0.0039819
04:09:56|0.0039819
04:09:57|0.0039826
04:09:58|0.0039826
04:09:59|0.0039826
04:10:00|0.0039826
04:10:01|0.003982
04:10:03|0.003982
04:10:04|0.003982
04:10:05|0.0039829
04:10:06|0.0039829
04:10:07|0.0039829
04:10:08|0.0039829
04:10:10|0.0039803
04:10:12|0.0039827
04:10:13|0.0039827
04:10:14|0.0039827
04:10:15|0.0039827
04:10:16|0.0039834
04:10:18|0.0039834
04:10:19|0.0039834
04:10:20|0.0039834
04:10:21|0.0039834
04:10:22|0.0039834
04:10:23|0.0039834
04:10:24|0.0039834
04:10:25|0.0039834
04:10:25|0.0039834
04:10:27|0.0039834
04:10:29|0.0039834
04:10:29|0.0039834
04:10:31|0.0039834
04:10:32|0.0039837
04:10:32|0.0039837
04:10:33|0.0039838
04:10:35|0.0039838
04:10:35|0.0039838
04:10:37|0.0039838
04:10:38|0.0039838
04:10:39|0.0039838
04:10:40|0.0039838
04:10:41|0.0039838
04:10:42|0.0039838
04:10:43|0.0039838
04:10:44|0.0039838
04:10:46|0.0039838
04:10:46|0.0039847
04:10:47|0.003985
04:10:48|0.003985
04:10:49|0.003985
04:10:51|0.003985
04:10:53|0.003985
04:10:53|0.003985
04:10:54|0.003985
04:10:56|0.003985
04:10:56|0.003985
04:10:57|0.003985
04:10:58|0.003985
04:10:59|0.0039871
04:11:01|0.0039871
04:11:01|0.0039871
04:11:03|0.0039871
04:11:03|0.0039871
04:11:05|0.0039877
04:11:05|0.0039867
04:11:06|0.0039867
04:11:09|0.0039867
04:11:10|0.0039867
04:11:10|0.0039867
04:11:12|0.0039867
04:11:14|0.0039867
04:11:16|0.0039867
04:11:17|0.0039867
04:11:19|0.0039867
04:11:20|0.0039867
04:11:22|0.0039858
04:11:24|0.0039858
04:11:24|0.0039858
04:11:26|0.0039858
04:11:27|0.0039858
04:11:28|0.0039858
04:11:29|0.0039858
04:11:30|0.0039858
04:11:31|0.0039867
04:11:32|0.0039867
04:11:33|0.0039877
04:11:34|0.0039877
04:11:35|0.0039877
04:11:36|0.0039877
04:11:37|0.0039877
04:11:38|0.0039875
04:11:39|0.0039875
04:11:40|0.0039884
04:11:41|0.0039884
04:11:42|0.0039888
04:11:44|0.0039888
04:11:45|0.0039888
04:11:46|0.0039888
04:11:47|0.0039888
04:11:48|0.0039888
04:11:49|0.0039888
04:11:49|0.0039888
04:11:51|0.0039888
04:11:52|0.0039882
04:11:52|0.0039882
04:11:54|0.0039882
04:11:55|0.0039882
04:11:56|0.0039882
04:11:57|0.0039882
04:11:58|0.0039882
04:11:59|0.0039882
04:12:00|0.0039882
04:12:01|0.0039882
04:12:02|0.0039882
04:12:03|0.0039882
04:12:04|0.0039882
04:12:06|0.0039882
04:12:06|0.0039882
04:12:07|0.0039877
04:12:08|0.0039883
04:12:09|0.0039888
04:12:10|0.0039888
04:12:11|0.0039888
04:12:13|0.0039886
04:12:15|0.0039891
04:12:16|0.003987
04:12:17|0.003987
04:12:18|0.003987
04:12:19|0.0039858
04:12:21|0.0039858
04:12:21|0.0039858
04:12:23|0.0039861
04:12:24|0.0039878
04:12:25|0.0039875
04:12:27|0.0039882
04:12:27|0.0039897
04:12:29|0.0039897
04:12:30|0.0039897
04:12:31|0.0039897
04:12:32|0.0039897
04:12:33|0.0039897
04:12:35|0.0039897
04:12:35|0.0039909
04:12:36|0.0039909
04:12:38|0.0039909
04:12:39|0.0039909
04:12:40|0.0039909
04:12:41|0.0039909
04:12:42|0.0039909
04:12:43|0.0039909
04:12:43|0.0039909
04:12:45|0.0039909
04:12:46|0.0039909
04:12:47|0.0039909
04:12:48|0.0039909
04:12:48|0.003991
04:12:49|0.003991
04:12:51|0.003991
04:12:52|0.0039909
04:12:53|0.0039909
04:12:53|0.0039909
04:12:54|0.0039914
04:12:55|0.0039917
04:12:57|0.0039928
04:12:58|0.0039928
04:12:59|0.0039928
04:13:00|0.0039943
04:13:00|0.0039943
04:13:01|0.0039943
04:13:02|0.0039943
04:13:03|0.0039943
04:13:05|0.0039943
04:13:06|0.0039943
04:13:06|0.0039943
04:13:07|0.0039943
04:13:09|0.0039906
04:13:10|0.0039939
04:13:10|0.0039939
04:13:11|0.0039923
04:13:13|0.0039923
04:13:15|0.0039923
04:13:16|0.0039923
04:13:18|0.0039923
04:13:20|0.0039923
04:13:21|0.0039906
04:13:22|0.0039906
04:13:22|0.0039928
04:13:24|0.0039928
04:13:26|0.0039928
04:13:27|0.0039928
04:13:28|0.0039928
04:13:29|0.0039928
04:13:30|0.0039928
04:13:31|0.0039928
04:13:32|0.0039928
04:13:33|0.0039954
04:13:34|0.0039954
04:13:35|0.0039959
04:13:36|0.0039959
04:13:37|0.0039959
04:13:39|0.003996
04:13:39|0.003996
04:13:40|0.003996
04:13:42|0.003996
04:13:42|0.003996
04:13:43|0.003996
04:13:44|0.003996
04:13:45|0.003996
04:13:46|0.003996
04:13:48|0.003996
04:13:48|0.0039929
04:13:49|0.0039929
04:13:50|0.0039929
04:13:51|0.0039929
04:13:52|0.0039929
04:13:53|0.0039929
04:13:54|0.0039929
04:13:55|0.0039929
04:13:56|0.0039952
04:13:57|0.0039952
04:13:58|0.0039952
04:13:59|0.0039952
04:14:00|0.0039952
04:14:01|0.0039952
04:14:02|0.0039952
04:14:03|0.0039952
04:14:05|0.0039952
04:14:06|0.0039952
04:14:07|0.0039952
04:14:07|0.0039952
04:14:08|0.0039952
04:14:09|0.0039952
04:14:10|0.0039952
04:14:11|0.0039952
04:14:12|0.0039952
04:14:13|0.0039952
04:14:15|0.0039951
04:14:17|0.0039951
04:14:18|0.0039951
04:14:20|0.0039951
04:14:21|0.0039951
04:14:22|0.0039951
04:14:23|0.0039951
04:14:25|0.0039951
04:14:26|0.003993
04:14:27|0.003993
04:14:28|0.003993
04:14:29|0.003993
04:14:30|0.003993
04:14:31|0.003993
04:14:33|0.0039951
04:14:34|0.0039951
04:14:35|0.0039951
04:14:36|0.0039951
04:14:37|0.0039951
04:14:39|0.0039951
04:14:40|0.0039951
04:14:41|0.0039951
04:14:41|0.0039951
04:14:42|0.0039951
04:14:43|0.0039951
04:14:46|0.0039951
04:14:46|0.0039951
04:14:47|0.0039951
04:14:48|0.0039951
04:14:49|0.0039951
04:14:50|0.0039951
04:14:52|0.0039952
04:14:53|0.0039952
04:14:54|0.003996
04:14:55|0.003996
04:14:56|0.0039962
04:14:57|0.0039969
04:14:58|0.0039969
04:14:59|0.0039969
04:15:00|0.0039969
04:15:01|0.003998
04:15:02|0.003998
04:15:03|0.0039977
04:15:04|0.0039977
04:15:06|0.0039983
04:15:07|0.0039987
04:15:08|0.003999
04:15:10|0.003999
04:15:11|0.003999
04:15:12|0.003999
04:15:13|0.003999
04:15:14|0.003999
04:15:15|0.0039999
04:15:17|0.0040001
04:15:18|0.0040016
04:15:20|0.0040016
04:15:22|0.0039998
04:15:22|0.0039998
04:15:24|0.0039998
04:15:25|0.0039998
04:15:25|0.0039998
04:15:26|0.0040005
04:15:28|0.0040009
04:15:29|0.0040009
04:15:30|0.0040002
04:15:31|0.0040002
04:15:32|0.0040002
04:15:32|0.0040002
04:15:33|0.0040002
04:15:35|0.0040002
04:15:37|0.0040012
04:15:37|0.0040012
04:15:38|0.0040012
04:15:39|0.0040012
04:15:41|0.0040012
04:15:42|0.0040012
04:15:42|0.0040012
04:15:43|0.0040012
04:15:44|0.0040012
04:15:45|0.0040012
04:15:46|0.0040012
04:15:47|0.0040012
04:15:49|0.0040012
04:15:49|0.0040012
04:15:51|0.0040013
04:15:51|0.0040013
04:15:52|0.0040013
04:15:53|0.0040013
04:15:54|0.0040013
04:15:55|0.0039995
04:15:57|0.0039995
04:15:57|0.0039995
04:15:58|0.0039995
04:16:00|0.0039995
04:16:00|0.0039995
04:16:01|0.0039995
04:16:02|0.0039958
04:16:04|0.0039958
04:16:04|0.0039958
04:16:05|0.0039958
04:16:06|0.0039958
04:16:08|0.0039958
04:16:09|0.0039958
04:16:10|0.0039958
04:16:11|0.0039958
04:16:12|0.0039969
04:16:12|0.0039969
04:16:14|0.0039987
04:16:14|0.0039987
04:16:15|0.0039987
04:16:17|0.0039987
04:16:18|0.0039987
04:16:20|0.0039987
04:16:22|0.0039987
04:16:24|0.0039987
04:16:25|0.0039985
04:16:26|0.0039988
04:16:27|0.0039988
04:16:27|0.0039988
04:16:29|0.0039988
04:16:30|0.0039993
04:16:31|0.0039993
04:16:33|0.0039993
04:16:34|0.0039993
04:16:36|0.0039993
04:16:37|0.0039993
04:16:38|0.0039993
04:16:39|0.0039993
04:16:41|0.0039993
04:16:42|0.0039993
04:16:43|0.0039993
04:16:44|0.0039993
04:16:45|0.0040016
04:16:46|0.0040016
04:16:47|0.0040016
04:16:48|0.0040016
04:16:49|0.0040016
04:16:50|0.0040013
04:16:51|0.0040013
04:16:52|0.0040013
04:16:53|0.0040013
04:16:54|0.0040012
04:16:55|0.0040012
04:16:56|0.0040012
04:16:57|0.0040012
04:16:58|0.0040012
04:16:59|0.0040012
04:17:00|0.0040019
04:17:01|0.0040019
04:17:02|0.0040019
04:17:03|0.0040021
04:17:04|0.0040021
04:17:05|0.0040021
04:17:06|0.0040022
04:17:07|0.0040022
04:17:08|0.0040024
04:17:09|0.0040024
04:17:10|0.0040024
04:17:11|0.0040008
04:17:12|0.0040008
04:17:13|0.0040008
04:17:14|0.0040008
04:17:15|0.0040008
04:17:16|0.0040008
04:17:17|0.004002
04:17:19|0.004002
04:17:21|0.0040019
04:17:23|0.0040019
04:17:24|0.0040021
04:17:25|0.0040021
04:17:27|0.004002
04:17:28|0.004002
04:17:29|0.004002
04:17:30|0.004002
04:17:31|0.004002
04:17:31|0.0040001
04:17:33|0.0040001
04:17:34|0.0040001
04:17:36|0.0040001
04:17:37|0.0040001
04:17:37|0.0040001
04:17:38|0.0039995
04:17:39|0.0039995
04:17:41|0.0039995
04:17:41|0.0039995
04:17:42|0.0039995
04:17:44|0.0039995
04:17:44|0.0039987
04:17:45|0.0039987
04:17:47|0.0039987
04:17:48|0.0039987
04:17:48|0.0039987
04:17:49|0.0039987
04:17:50|0.0039962
04:17:52|0.0039966
04:17:53|0.0039944
04:17:54|0.0039945
04:17:55|0.0039945
04:17:56|0.0039945
04:17:57|0.0039945
04:17:58|0.0039945
04:17:59|0.0039945
04:18:00|0.0039945
04:18:01|0.0039948
04:18:03|0.0039948
04:18:04|0.0039948
04:18:05|0.0039948
04:18:06|0.0039935
04:18:07|0.0039934
04:18:08|0.0039934
04:18:09|0.0039934
04:18:10|0.0039934
04:18:11|0.0039934
04:18:12|0.0039934
04:18:13|0.0039934
04:18:14|0.0039934
04:18:15|0.0039933
04:18:16|0.0039933
04:18:17|0.0039933
04:18:18|0.0039919
04:18:20|0.0039919
04:18:22|0.0039919
04:18:23|0.0039932
04:18:24|0.0039932
04:18:24|0.0039932
04:18:26|0.0039934
04:18:27|0.0039934
04:18:28|0.0039934
04:18:29|0.0039934
04:18:30|0.0039934
04:18:31|0.0039934
04:18:32|0.0039924
04:18:33|0.0039924
04:18:34|0.0039924
04:18:35|0.0039924
04:18:36|0.0039924
04:18:37|0.0039924
04:18:38|0.0039924
04:18:39|0.0039924
04:18:40|0.0039924
04:18:41|0.0039924
04:18:43|0.0039924
04:18:44|0.0039924
04:18:45|0.0039919
04:18:46|0.0039919
04:18:47|0.0039919
04:18:48|0.0039919
04:18:49|0.0039946
04:18:50|0.0039927
04:18:51|0.0039927
04:18:52|0.0039927
04:18:53|0.0039927
04:18:54|0.0039945
04:18:55|0.0039945
04:18:56|0.0039945
04:18:57|0.0039945
04:18:58|0.0039945
04:18:59|0.0039945
04:19:00|0.0039945
04:19:01|0.0039945
04:19:02|0.0039945
04:19:04|0.0039945
04:19:05|0.0039945
04:19:05|0.0039945
04:19:06|0.0039945
04:19:07|0.0039945
04:19:10|0.0039944
04:19:10|0.0039944
04:19:12|0.0039944
04:19:13|0.0039944
04:19:14|0.0039944
04:19:15|0.0039944
04:19:16|0.0039944
04:19:17|0.0039944
04:19:18|0.0039944
04:19:19|0.0039944
04:19:21|0.0039944
04:19:21|0.0039944
04:19:24|0.0039944
04:19:24|0.0039944
04:19:26|0.0039944
04:19:26|0.0039941
04:19:28|0.0039954
04:19:30|0.0039954
04:19:32|0.0039954
04:19:33|0.0039954
04:19:35|0.0039954
04:19:35|0.0039967
04:19:36|0.0039967
04:19:37|0.0039984
04:19:38|0.0039984
04:19:39|0.0039984
04:19:40|0.0039984
04:19:41|0.0039984
04:19:43|0.0039984
04:19:43|0.0039984
04:19:44|0.0039984
04:19:46|0.0039984
04:19:46|0.0039984
04:19:47|0.0039984
04:19:48|0.0039983
04:19:49|0.0039983
04:19:51|0.0039983
04:19:51|0.0039983
04:19:53|0.0039982
04:19:54|0.0039982
04:19:55|0.0039982
04:19:55|0.0039982
04:19:56|0.0039982
04:19:57|0.0039982
04:19:59|0.0039982
04:19:59|0.0039985
04:20:02|0.0039996
04:20:02|0.0039996
04:20:04|0.0039996
04:20:04|0.0039996
04:20:05|0.0039996
04:20:07|0.0039996
04:20:08|0.0039996
04:20:09|0.0039996
04:20:10|0.0039993
04:20:12|0.0039997
04:20:13|0.0039997
04:20:14|0.0039997
04:20:15|0.0039997
04:20:16|0.0039997
04:20:17|0.0040001
04:20:18|0.0040001
04:20:19|0.0040001
04:20:20|0.0040001
04:20:22|0.0040001
04:20:24|0.0040001
04:20:24|0.0040001
04:20:26|0.0040001
04:20:26|0.0040001
04:20:28|0.0040001
04:20:29|0.0040001
04:20:29|0.0040001
04:20:31|0.0040001
04:20:32|0.0040001
04:20:33|0.0040001
04:20:34|0.0040001
04:20:35|0.0039999
04:20:36|0.0039999
04:20:37|0.0039999
04:20:38|0.0039999
04:20:39|0.0039999
04:20:40|0.0039999
04:20:42|0.0039999
04:20:43|0.0039999
04:20:44|0.0039999
04:20:45|0.0039999
04:20:46|0.0039999
04:20:47|0.0039999
04:20:48|0.0039999
04:20:49|0.0039999
04:20:50|0.0039965
04:20:51|0.0039965
04:20:52|0.0039965
04:20:53|0.0039965
04:20:54|0.0039965
04:20:55|0.0039965
04:20:56|0.0039999
04:20:57|0.0039999
04:20:58|0.0039999
04:20:59|0.0039999
04:21:00|0.0039999
04:21:02|0.0039999
04:21:02|0.0039999
04:21:03|0.004
04:21:04|0.004
04:21:06|0.004
04:21:07|0.0040005
04:21:07|0.0040005
04:21:08|0.0040005
04:21:09|0.0040057
04:21:11|0.0040045
04:21:12|0.0040045
04:21:13|0.0040055
04:21:15|0.0040055
04:21:16|0.0040055
04:21:17|0.0040055
04:21:18|0.0040055
04:21:19|0.0040055
04:21:20|0.0040055
04:21:22|0.0040064
04:21:24|0.0040064
04:21:24|0.0040066
04:21:26|0.0040066
04:21:26|0.0040066
04:21:28|0.0040066
04:21:29|0.0040065
04:21:30|0.0040066
04:21:31|0.0040066
04:21:32|0.0040066
04:21:33|0.004005
04:21:35|0.0040047
04:21:37|0.0040041
04:21:37|0.0040037
04:21:39|0.0040037
04:21:40|0.004004
04:21:40|0.004004
04:21:42|0.004004
04:21:43|0.004004
04:21:44|0.004004
04:21:44|0.004004
04:21:45|0.0040018
04:21:46|0.0040018
04:21:48|0.0040003
04:21:48|0.0040003
04:21:50|0.0039997
04:21:50|0.0039997
04:21:51|0.0039997
04:21:52|0.0039997
04:21:54|0.0039997
04:21:54|0.0039997
04:21:55|0.0039997
04:21:57|0.0039997
04:21:58|0.0039997
04:21:58|0.0039997
04:21:59|0.0040004
04:22:00|0.0040004
04:22:01|0.0040004
04:22:03|0.0040004
04:22:04|0.0040004
04:22:05|0.0040004
04:22:06|0.0039967
04:22:07|0.0039941
04:22:07|0.0039941
04:22:10|0.0039941
04:22:10|0.0039937
04:22:11|0.0039937
04:22:12|0.0039937
04:22:13|0.0039929
04:22:15|0.003995
04:22:16|0.003995
04:22:17|0.0039945
04:22:18|0.0039926
04:22:19|0.0039926
04:22:20|0.003995
04:22:21|0.003995
04:22:22|0.003995
04:22:23|0.003995
04:22:25|0.003995
04:22:26|0.003995
04:22:28|0.0039952
04:22:30|0.003995
04:22:30|0.003995
04:22:31|0.003995
04:22:32|0.003995
04:22:34|0.003995
04:22:34|0.003995
04:22:36|0.0039934
04:22:36|0.0039934
04:22:37|0.0039958
04:22:38|0.0039958
04:22:39|0.0039958
04:22:40|0.0039958
04:22:42|0.0039958
04:22:43|0.0039958
04:22:44|0.0039956
04:22:45|0.0039956
04:22:46|0.0039952
04:22:47|0.0039952
04:22:48|0.0039952
04:22:49|0.0039952
04:22:50|0.0039939
04:22:51|0.0039939
04:22:52|0.0039939
04:22:53|0.0039939
04:22:54|0.0039939
04:22:55|0.0039929
04:22:56|0.0039929
04:22:58|0.0039929
04:22:59|0.0039929
04:23:00|0.0039929
04:23:01|0.0039924
04:23:02|0.0039924
04:23:03|0.0039924
04:23:04|0.0039924
04:23:04|0.0039924
04:23:06|0.0039924
04:23:07|0.0039924
04:23:08|0.0039927
04:23:09|0.0039927
04:23:10|0.0039927
04:23:11|0.0039927
04:23:12|0.0039927
04:23:13|0.0039927
04:23:15|0.0039927
04:23:16|0.0039909
04:23:18|0.0039926
04:23:18|0.0039926
04:23:19|0.0039926
04:23:20|0.0039926
04:23:21|0.0039926
04:23:22|0.0039926
04:23:24|0.0039926
04:23:26|0.0039926
04:23:26|0.0039926
04:23:27|0.0039919
04:23:28|0.0039919
04:23:30|0.0039919
04:23:31|0.0039927
04:23:32|0.0039927
04:23:33|0.0039908
04:23:35|0.0039927
04:23:37|0.0039925
04:23:37|0.0039925
04:23:38|0.0039925
04:23:39|0.0039925
04:23:40|0.0039925
04:23:41|0.0039925
04:23:42|0.0039925
04:23:44|0.0039925
04:23:44|0.0039925
04:23:46|0.0039925
04:23:48|0.0039925
04:23:49|0.0039925
04:23:51|0.0039925
04:23:52|0.0039925
04:23:53|0.003992
04:23:54|0.0039904
04:23:55|0.0039904
04:23:55|0.0039904
04:23:56|0.0039904
04:23:57|0.0039904
04:23:59|0.0039904
04:24:00|0.0039904
04:24:00|0.0039904
04:24:03|0.0039904
04:24:04|0.0039904
04:24:04|0.0039904
04:24:06|0.0039904
04:24:06|0.0039904
04:24:07|0.0039904
04:24:08|0.0039904
04:24:10|0.0039904
04:24:10|0.003991
04:24:12|0.003991
04:24:12|0.0039912
04:24:14|0.003991
04:24:15|0.003991
04:24:16|0.003991
04:24:17|0.003991
04:24:18|0.003991
04:24:19|0.003991
04:24:20|0.003991
04:24:21|0.003991
04:24:23|0.0039899
04:24:24|0.0039899
04:24:25|0.0039899
04:24:27|0.0039893
04:24:29|0.0039882
04:24:29|0.0039882
04:24:31|0.0039897
04:24:31|0.0039897
04:24:32|0.0039897
04:24:33|0.0039897
04:24:35|0.0039897
04:24:36|0.0039897
04:24:37|0.0039882
04:24:38|0.0039882
04:24:39|0.0039882
04:24:40|0.0039877
04:24:41|0.0039877
04:24:42|0.0039871
04:24:43|0.0039883
04:24:44|0.0039883
04:24:45|0.0039854
04:24:46|0.0039852
04:24:47|0.0039865
04:24:48|0.0039868
04:24:49|0.0039868
04:24:50|0.0039871
04:24:51|0.0039871
04:24:52|0.0039849
04:24:53|0.0039849
04:24:54|0.0039849
04:24:55|0.0039849
04:24:56|0.0039849
04:24:57|0.0039849
04:24:59|0.0039849
04:24:59|0.0039849
04:25:00|0.0039849
04:25:01|0.0039849
04:25:02|0.0039849
04:25:03|0.0039849
04:25:04|0.0039852
04:25:06|0.0039852
04:25:07|0.0039852
04:25:09|0.0039838
04:25:09|0.0039835
04:25:11|0.0039835
04:25:11|0.0039837
04:25:12|0.0039831
04:25:13|0.0039829
04:25:14|0.0039829
04:25:16|0.0039827
04:25:17|0.0039819
04:25:19|0.0039826
04:25:20|0.0039826
04:25:21|0.0039826
04:25:22|0.0039826
04:25:23|0.0039822
04:25:24|0.0039822
04:25:26|0.0039822
04:25:27|0.0039822
04:25:29|0.0039822
04:25:30|0.0039824
04:25:31|0.0039824
04:25:32|0.0039802
04:25:33|0.0039805
04:25:34|0.0039797
04:25:35|0.0039793
04:25:36|0.0039793
04:25:37|0.0039799
04:25:38|0.0039791
04:25:39|0.0039807
04:25:40|0.0039807
04:25:41|0.0039807
04:25:42|0.0039807
04:25:43|0.0039807
04:25:44|0.0039807
04:25:45|0.0039807
04:25:46|0.0039807
04:25:47|0.0039807
04:25:48|0.0039807
04:25:49|0.0039807
04:25:50|0.0039807
04:25:51|0.0039807
04:25:52|0.0039807
04:25:53|0.0039799
04:25:54|0.0039805
04:25:55|0.0039805
04:25:56|0.0039805
04:25:57|0.0039805
04:25:58|0.0039786
04:25:59|0.0039786
04:26:01|0.0039785
04:26:01|0.0039785
04:26:03|0.0039785
04:26:04|0.0039791
04:26:06|0.0039791
04:26:06|0.0039791
04:26:07|0.0039791
04:26:08|0.0039791
04:26:10|0.0039791
04:26:11|0.0039791
04:26:13|0.0039791
04:26:13|0.0039791
04:26:14|0.0039791
04:26:15|0.0039791
04:26:16|0.0039791
04:26:17|0.0039791
04:26:18|0.0039788
04:26:19|0.0039786
04:26:20|0.0039786
04:26:21|0.003979
04:26:22|0.0039791
04:26:24|0.0039785
04:26:25|0.0039786
04:26:26|0.0039786
04:26:27|0.0039786
04:26:28|0.0039786
04:26:29|0.0039786
04:26:31|0.0039785
04:26:32|0.0039783
04:26:33|0.00398
04:26:34|0.00398
04:26:35|0.00398
04:26:37|0.00398
04:26:38|0.00398
04:26:40|0.0039786
04:26:41|0.0039786
04:26:43|0.0039786
04:26:43|0.0039785
04:26:44|0.0039785
04:26:45|0.003978
04:26:46|0.003978
04:26:47|0.003978
04:26:49|0.0039782
04:26:49|0.0039782
04:26:50|0.0039782
04:26:51|0.0039779
04:26:52|0.0039781
04:26:53|0.0039781
04:26:54|0.00398
04:26:55|0.00398
04:26:56|0.00398
04:26:57|0.00398
04:26:58|0.00398
04:26:59|0.00398
04:27:00|0.00398
04:27:01|0.00398
04:27:02|0.00398
04:27:04|0.0039798
04:27:05|0.0039798
04:27:06|0.0039798
04:27:07|0.0039798
04:27:08|0.0039798
04:27:09|0.0039798
04:27:12|0.0039798
04:27:12|0.0039798
04:27:13|0.0039798
04:27:14|0.0039798
04:27:15|0.0039798
04:27:17|0.0039798
04:27:18|0.0039798
04:27:19|0.0039816
04:27:21|0.0039816
04:27:22|0.0039816
04:27:23|0.0039816
04:27:25|0.0039802
04:27:25|0.0039802
04:27:26|0.0039801
04:27:28|0.0039803
04:27:30|0.0039803
04:27:31|0.0039803
04:27:32|0.0039803
04:27:32|0.0039795
04:27:34|0.0039795
04:27:35|0.0039795
04:27:36|0.0039802
04:27:38|0.0039802
04:27:40|0.0039802
04:27:40|0.0039802
04:27:42|0.0039801
04:27:44|0.0039801
04:27:46|0.0039801
04:27:46|0.0039801
04:27:48|0.0039801
04:27:49|0.0039805
04:27:50|0.0039805
04:27:51|0.0039805
04:27:52|0.0039805
04:27:53|0.0039805
04:27:54|0.0039805
04:27:55|0.0039805
04:27:56|0.0039805
04:27:57|0.0039805
04:27:58|0.0039805
04:27:59|0.0039825
04:28:00|0.0039825
04:28:01|0.0039845
04:28:02|0.0039828
04:28:03|0.0039828
04:28:04|0.0039828
04:28:06|0.0039828
04:28:07|0.0039828
04:28:08|0.0039828
04:28:09|0.0039828
04:28:10|0.0039835
04:28:12|0.0039835
04:28:13|0.0039835
04:28:14|0.0039835
04:28:15|0.0039835
04:28:16|0.0039835
04:28:18|0.0039835
04:28:19|0.0039835
04:28:19|0.0039835
04:28:20|0.003984
04:28:21|0.003984
04:28:23|0.0039817
04:28:24|0.0039817
04:28:25|0.0039817
04:28:26|0.0039817
04:28:27|0.0039817
04:28:28|0.0039817
04:28:30|0.0039817
04:28:30|0.0039843
04:28:32|0.0039843
04:28:32|0.0039843
04:28:34|0.0039843
04:28:36|0.0039843
04:28:37|0.0039843
04:28:37|0.0039843
04:28:39|0.0039843
04:28:41|0.0039843
04:28:41|0.0039843
04:28:42|0.0039843
04:28:44|0.0039843
04:28:44|0.0039843
04:28:46|0.0039843
04:28:47|0.0039843
04:28:47|0.0039843
04:28:48|0.0039833
04:28:49|0.0039833
04:28:50|0.0039833
04:28:52|0.0039833
04:28:52|0.0039833
04:28:53|0.0039833
04:28:54|0.0039833
04:28:56|0.0039833
04:28:56|0.0039833
04:28:57|0.0039833
04:28:58|0.0039831
04:28:59|0.0039831
04:29:00|0.0039829
04:29:01|0.0039829
04:29:02|0.0039829
04:29:05|0.0039829
04:29:05|0.0039829
04:29:06|0.0039829
04:29:08|0.0039829
04:29:08|0.0039829
04:29:09|0.0039829
04:29:10|0.0039829
04:29:11|0.0039829
04:29:12|0.0039829
04:29:13|0.0039829
04:29:15|0.0039829
04:29:16|0.0039829
04:29:17|0.0039829
04:29:18|0.0039829
04:29:19|0.0039829
04:29:20|0.0039829
04:29:21|0.0039829
04:29:22|0.0039829
04:29:23|0.0039829
04:29:24|0.0039831
04:29:25|0.0039831
04:29:26|0.0039831
04:29:27|0.0039831
04:29:28|0.0039831
04:29:29|0.0039822
04:29:31|0.0039822
04:29:32|0.0039822
04:29:33|0.0039822
04:29:33|0.0039808
04:29:35|0.0039808
04:29:37|0.0039808
04:29:38|0.0039808
04:29:39|0.0039808
04:29:40|0.0039808
04:29:41|0.0039808
04:29:43|0.0039836
04:29:44|0.0039836
04:29:45|0.0039836
04:29:45|0.0039836
04:29:47|0.0039836
04:29:47|0.0039836
04:29:48|0.0039836
04:29:49|0.0039836
04:29:51|0.0039836
04:29:51|0.0039836
04:29:52|0.0039836
04:29:54|0.0039836
04:29:55|0.0039836
04:29:55|0.0039836
04:29:57|0.0039836
04:29:57|0.0039836
04:29:58|0.0039836
04:29:59|0.0039836
04:30:00|0.0039836
04:30:01|0.0039836
04:30:02|0.0039836
04:30:05|0.0039836
04:30:05|0.0039836
04:30:07|0.0039825
04:30:07|0.0039825
04:30:08|0.0039825
04:30:10|0.0039825
04:30:10|0.0039825
04:30:11|0.0039825
04:30:12|0.0039825
04:30:13|0.0039825
04:30:14|0.0039825
04:30:16|0.0039825
04:30:16|0.0039825
04:30:17|0.0039825
04:30:19|0.0039797
04:30:19|0.0039808
04:30:21|0.0039801
04:30:22|0.0039801
04:30:23|0.0039801
04:30:24|0.0039801
04:30:25|0.0039801
04:30:26|0.0039794
04:30:27|0.0039794
04:30:28|0.0039794
04:30:29|0.0039794
04:30:31|0.0039792
04:30:32|0.0039792
04:30:34|0.0039792
04:30:35|0.0039795
04:30:37|0.0039795
04:30:38|0.0039798
04:30:39|0.0039798
04:30:41|0.0039798
04:30:42|0.0039797
04:30:43|0.0039797
04:30:43|0.0039798
04:30:45|0.0039822
04:30:45|0.0039822
04:30:47|0.0039822
04:30:47|0.0039821
04:30:48|0.0039821
04:30:50|0.0039821
04:30:50|0.0039821
04:30:52|0.0039821
04:30:53|0.0039821
04:30:54|0.0039821
04:30:54|0.0039821
04:30:56|0.0039821
04:30:57|0.0039821
04:30:57|0.0039821
04:30:59|0.0039837
04:31:00|0.0039837
04:31:02|0.0039837
04:31:02|0.0039837
04:31:03|0.0039837
04:31:06|0.0039837
04:31:06|0.0039856
04:31:07|0.0039856
04:31:08|0.0039856
04:31:10|0.0039856
04:31:10|0.0039856
04:31:11|0.0039856
04:31:13|0.0039856
04:31:14|0.0039856
04:31:14|0.0039856
04:31:16|0.0039856
04:31:16|0.0039856
04:31:17|0.0039856
04:31:18|0.0039856
04:31:20|0.0039856
04:31:21|0.0039856
04:31:22|0.0039856
04:31:23|0.0039856
04:31:24|0.0039861
04:31:24|0.0039861
04:31:26|0.0039861
04:31:27|0.0039861
04:31:27|0.0039861
04:31:28|0.0039861
04:31:30|0.0039861
04:31:31|0.0039861
04:31:33|0.0039861
04:31:34|0.0039861
04:31:36|0.0039864
04:31:37|0.0039864
04:31:38|0.0039864
04:31:39|0.0039864
04:31:39|0.0039864
04:31:42|0.0039864
04:31:43|0.0039864
04:31:44|0.0039864
04:31:46|0.0039877
04:31:46|0.0039877
04:31:47|0.0039877
04:31:49|0.0039877
04:31:50|0.0039877
04:31:52|0.0039877
04:31:53|0.0039887
04:31:53|0.0039887
04:31:54|0.0039887
04:31:56|0.0039888
04:31:57|0.0039888
04:31:58|0.0039888
04:31:59|0.0039891
04:31:59|0.0039912
04:32:01|0.0039912
04:32:01|0.0039912
04:32:04|0.0039912
04:32:04|0.003991
04:32:05|0.003991
04:32:07|0.0039881
04:32:08|0.0039881
04:32:09|0.0039899
04:32:10|0.0039899
04:32:11|0.0039899
04:32:12|0.0039899
04:32:13|0.0039899
04:32:14|0.0039876
04:32:15|0.0039876
04:32:16|0.0039876
04:32:18|0.0039876
04:32:19|0.0039876
04:32:19|0.0039876
04:32:20|0.0039883
04:32:21|0.0039883
04:32:22|0.0039876
04:32:23|0.0039876
04:32:24|0.0039876
04:32:26|0.0039876
04:32:26|0.0039876
04:32:27|0.0039876
04:32:29|0.0039876
04:32:29|0.0039876
04:32:30|0.0039876
04:32:31|0.0039876
04:32:33|0.0039876
04:32:34|0.0039876
04:32:36|0.0039884
04:32:38|0.0039901
04:32:38|0.0039901
04:32:40|0.0039901
04:32:40|0.0039901
04:32:41|0.0039901
04:32:44|0.0039901
04:32:44|0.0039901
04:32:45|0.0039911
04:32:46|0.003989
04:32:47|0.0039894
04:32:48|0.0039894
04:32:49|0.0039894
04:32:51|0.0039894
04:32:52|0.0039894
04:32:53|0.0039905
04:32:54|0.0039905
04:32:55|0.0039905
04:32:56|0.0039905
04:32:57|0.0039905
04:32:58|0.0039905
04:32:59|0.0039905
04:33:00|0.0039905
04:33:01|0.0039905
04:33:02|0.0039905
04:33:03|0.0039905
04:33:05|0.0039905
04:33:06|0.0039905
04:33:07|0.0039905
04:33:08|0.0039905
04:33:09|0.0039913
04:33:10|0.0039913
04:33:11|0.0039902
04:33:13|0.0039902
04:33:14|0.0039902
04:33:15|0.0039902
04:33:16|0.0039902
04:33:17|0.0039902
04:33:17|0.0039902
04:33:19|0.0039902
04:33:19|0.0039902
04:33:21|0.0039902
04:33:21|0.0039902
04:33:23|0.0039902
04:33:23|0.0039902
04:33:25|0.0039902
04:33:26|0.0039912
04:33:27|0.0039912
04:33:28|0.0039912
04:33:28|0.0039912
04:33:30|0.0039912
04:33:30|0.0039912
04:33:32|0.0039912
04:33:33|0.0039912
04:33:33|0.0039912
04:33:34|0.00399
04:33:35|0.00399
04:33:37|0.00399
04:33:39|0.00399
04:33:39|0.00399
04:33:41|0.0039911
04:33:42|0.0039911
04:33:43|0.0039962
04:33:44|0.0039962
04:33:45|0.0039962
04:33:46|0.0039968
04:33:48|0.0039968
04:33:49|0.0039968
04:33:50|0.0039968
04:33:51|0.0039968
04:33:52|0.0039968
04:33:53|0.0039968
04:33:54|0.0039968
04:33:55|0.0039968
04:33:56|0.0039968
04:33:57|0.0039968
04:33:58|0.0039968
04:33:59|0.0039968
04:34:00|0.0039968
04:34:01|0.0039968
04:34:02|0.0039968
04:34:03|0.0039968
04:34:04|0.0039968
04:34:05|0.0039968
04:34:06|0.0039969
04:34:07|0.0039969
04:34:08|0.0039969
04:34:09|0.0039969
04:34:10|0.0039972
04:34:11|0.0039972
04:34:13|0.0039984
04:34:15|0.0039984
04:34:16|0.0039984
04:34:17|0.0039984
04:34:19|0.0039984
04:34:19|0.0039984
04:34:20|0.0039995
04:34:21|0.0039995
04:34:23|0.0039995
04:34:23|0.0039989
04:34:24|0.0039989
04:34:25|0.0039989
04:34:26|0.0039989
04:34:27|0.0039989
04:34:28|0.0039989
04:34:29|0.0039989
04:34:30|0.0039989
04:34:31|0.0039989
04:34:32|0.0039989
04:34:33|0.0040014
04:34:34|0.0039989
04:34:36|0.0039989
04:34:38|0.0039989
04:34:39|0.0039989
04:34:40|0.0039989
04:34:41|0.0039989
04:34:42|0.0039989
04:34:43|0.0039989
04:34:44|0.0039989
04:34:46|0.0039989
04:34:48|0.0039989
04:34:48|0.0039989
04:34:50|0.0039989
04:34:50|0.0039989
04:34:53|0.0039989
04:34:53|0.0039989
04:34:54|0.0039989
04:34:55|0.0039989
04:34:56|0.0039989
04:34:57|0.0039989
04:34:58|0.0039989
04:34:59|0.0039989
04:35:00|0.0039989
04:35:01|0.0039989
04:35:02|0.0039989
04:35:04|0.0039989
04:35:04|0.0039989
04:35:05|0.0039996
04:35:07|0.0039996
04:35:08|0.0039996
04:35:09|0.0039996
04:35:10|0.0039988
04:35:11|0.0039988
04:35:12|0.0039988
04:35:14|0.0039984
04:35:15|0.0039984
04:35:16|0.0039984
04:35:16|0.0039984
04:35:18|0.0039985
04:35:19|0.0039985
04:35:21|0.0039985
04:35:22|0.0039985
04:35:22|0.0039985
04:35:24|0.0039985
04:35:24|0.0039985
04:35:27|0.0039985
04:35:27|0.0039985
04:35:28|0.0039985
04:35:29|0.0039985
04:35:30|0.0039985
04:35:31|0.0039985
04:35:32|0.0039985
04:35:33|0.0039992
04:35:34|0.0039992
04:35:36|0.0039992
04:35:37|0.0039992
04:35:37|0.0039998
04:35:39|0.0039998
04:35:40|0.0039998
04:35:41|0.0039998
04:35:42|0.0039998
04:35:43|0.0039995
04:35:45|0.0039995
04:35:46|0.0039995
04:35:46|0.0039995
04:35:47|0.0039995
04:35:48|0.0039995
04:35:50|0.0039995
04:35:51|0.0039994
04:35:52|0.0039994
04:35:53|0.0039994
04:35:55|0.0039994
04:35:55|0.0039994
04:35:56|0.0039994
04:35:57|0.0039984
04:35:58|0.0039998
04:35:59|0.0039984
04:36:00|0.0039984
04:36:02|0.0039984
04:36:03|0.0039984
04:36:04|0.0039984
04:36:06|0.0039984
04:36:08|0.0039984
04:36:09|0.0039984
04:36:09|0.0039986
04:36:11|0.0039986
04:36:11|0.0039986
04:36:13|0.0039986
04:36:14|0.0039986
04:36:15|0.0039986
04:36:16|0.0039986
04:36:17|0.0039986
04:36:18|0.0039986
04:36:18|0.0039986
04:36:19|0.0039986
04:36:21|0.0039986
04:36:23|0.0039997
04:36:25|0.0040012
04:36:27|0.0040012
04:36:27|0.0040012
04:36:28|0.0039997
04:36:29|0.0039997
04:36:30|0.0039997
04:36:31|0.0039997
04:36:32|0.0039997
04:36:33|0.0040005
04:36:35|0.0040005
04:36:36|0.0040005
04:36:38|0.0040005
04:36:40|0.0040005
04:36:40|0.0040005
04:36:41|0.0039992
04:36:43|0.0039992
04:36:44|0.0039992
04:36:46|0.0039992
04:36:47|0.0039992
04:36:48|0.0039992
04:36:49|0.0039992
04:36:50|0.0039992
04:36:51|0.0039992
04:36:52|0.0039992
04:36:53|0.0040012
04:36:54|0.0040012
04:36:55|0.0040012
04:36:57|0.0040005
04:36:58|0.0040005
04:36:59|0.0040005
04:36:59|0.0040005
04:37:00|0.0040005
04:37:02|0.0040005
04:37:03|0.0040005
04:37:03|0.0040012
04:37:05|0.0040012
04:37:05|0.0040009
04:37:06|0.0040009
04:37:09|0.0040009
04:37:10|0.0040009
04:37:11|0.0040009
04:37:12|0.0040009
04:37:12|0.0040007
04:37:14|0.0040007
04:37:14|0.0040007
04:37:16|0.0040007
04:37:16|0.0040007
04:37:17|0.0040007
04:37:18|0.0040007
04:37:20|0.0040007
04:37:20|0.0040007
04:37:21|0.0040007
04:37:22|0.0040007
04:37:24|0.0040007
04:37:25|0.0040007
04:37:26|0.004001
04:37:27|0.004001
04:37:28|0.004001
04:37:29|0.004001
04:37:30|0.004001
04:37:31|0.004001
04:37:32|0.004001
04:37:33|0.004001
04:37:34|0.004001
04:37:35|0.004001
04:37:36|0.0040004
04:37:37|0.0040004
04:37:39|0.0040004
04:37:41|0.0040004
04:37:43|0.0040004
04:37:43|0.0040004
04:37:44|0.0040004
04:37:45|0.0040004
04:37:46|0.0040004
04:37:48|0.0039987
04:37:49|0.0039987
04:37:50|0.0039987
04:37:51|0.0040002
04:37:52|0.0040002
04:37:53|0.0040002
04:37:54|0.0039989
04:37:55|0.0039989
04:37:56|0.0039989
04:37:57|0.0039989
04:37:58|0.0039989
04:37:59|0.0039989
04:38:00|0.0039989
04:38:01|0.0039989
04:38:02|0.0039989
04:38:03|0.0039989
04:38:04|0.0039998
04:38:05|0.0039998
04:38:06|0.0039998
04:38:07|0.0039998
04:38:08|0.0039998
04:38:10|0.0039998
04:38:11|0.0039998
04:38:12|0.0039998
04:38:13|0.0039998
04:38:14|0.0039998
04:38:15|0.0039998
04:38:16|0.0040013
04:38:17|0.0040013
04:38:18|0.0040013
04:38:19|0.0040003
04:38:20|0.0040003
04:38:21|0.0040003
04:38:22|0.0040003
04:38:23|0.0040016
04:38:24|0.0040016
04:38:25|0.0040016
04:38:27|0.0040016
04:38:28|0.0040016
04:38:29|0.0040016
04:38:29|0.0040016
04:38:30|0.0040015
04:38:31|0.0040015
04:38:33|0.0040015
04:38:33|0.0040015
04:38:34|0.0040015
04:38:36|0.0040011
04:38:37|0.0040011
04:38:38|0.0040011
04:38:39|0.0040011
04:38:40|0.0040011
04:38:41|0.0040011
04:38:42|0.0039995
04:38:44|0.0039995
04:38:44|0.0039996
04:38:47|0.0039996
04:38:47|0.0039996
04:38:48|0.0039996
04:38:49|0.0039996
04:38:50|0.0039996
04:38:52|0.0039996
04:38:52|0.0039996
04:38:53|0.0039996
04:38:55|0.0039996
04:38:55|0.0039996
04:38:56|0.0039996
04:38:57|0.0039996
04:38:59|0.0039996
04:38:59|0.0039996
04:39:01|0.0039996
04:39:01|0.0039996
04:39:04|0.0039998
04:39:04|0.0039998
04:39:06|0.0039998
04:39:06|0.0039997
04:39:07|0.0039997
04:39:09|0.0039997
04:39:10|0.0039997
04:39:11|0.0039997
04:39:12|0.0040009
04:39:13|0.0040009
04:39:15|0.0039996
04:39:16|0.0039996
04:39:17|0.004
04:39:18|0.004
04:39:19|0.004
04:39:20|0.004
04:39:21|0.004
04:39:22|0.004
04:39:23|0.004
04:39:24|0.0039981
04:39:25|0.0039991
04:39:26|0.0039994
04:39:27|0.0039994
04:39:28|0.0039994
04:39:29|0.0039994
04:39:30|0.0039994
04:39:31|0.0039994
04:39:32|0.0039994
04:39:33|0.0039994
04:39:34|0.0039971
04:39:35|0.0039961
04:39:36|0.0039961
04:39:37|0.0039961
04:39:38|0.0039961
04:39:39|0.0039961
04:39:40|0.0039961
04:39:41|0.0039975
04:39:42|0.0039975
04:39:43|0.0039975
04:39:45|0.0039975
04:39:46|0.0039964
04:39:47|0.0039964
04:39:49|0.0039964
04:39:49|0.0039964
04:39:50|0.0039964
04:39:52|0.0039964
04:39:54|0.0039964
04:39:54|0.0039964
04:39:56|0.0039979
04:39:58|0.0039979
04:40:00|0.0039979
04:40:00|0.0039979
04:40:01|0.0039993
04:40:02|0.0039997
04:40:03|0.0039997
04:40:05|0.0039997
04:40:05|0.0039997
04:40:06|0.0039997
04:40:07|0.0040016
04:40:09|0.0040016
04:40:11|0.0040016
04:40:12|0.0040017
04:40:13|0.0040017
04:40:14|0.0040017
04:40:16|0.0040019
04:40:18|0.0040031
04:40:18|0.0040037
04:40:19|0.0040037
04:40:20|0.0040044
04:40:21|0.0040051
04:40:22|0.0040042
04:40:23|0.0040042
04:40:24|0.0040042
04:40:25|0.0040042
04:40:26|0.0040032
04:40:27|0.0040042
04:40:28|0.004005
04:40:30|0.0040042
04:40:32|0.0040042
04:40:32|0.0040042
04:40:33|0.0040042
04:40:35|0.0040042
04:40:36|0.0040042
04:40:37|0.0040042
04:40:38|0.0040042
04:40:39|0.0040042
04:40:39|0.0040042
04:40:40|0.0040042
04:40:42|0.0040042
04:40:43|0.0040042
04:40:44|0.0040042
04:40:45|0.0040042
04:40:46|0.0040042
04:40:46|0.0040042
04:40:47|0.0040042
04:40:49|0.0040042
04:40:49|0.0040054
04:40:51|0.0040054
04:40:52|0.0040057
04:40:52|0.0040057
04:40:54|0.0040057
04:40:55|0.0040057
04:40:56|0.0040057
04:40:56|0.0040063
04:40:58|0.0040063
04:40:59|0.0040063
04:41:00|0.0040063
04:41:00|0.0040063
04:41:01|0.0040065
04:41:04|0.0040069
04:41:04|0.0040069
04:41:05|0.0040068
04:41:07|0.0040069
04:41:08|0.004007
04:41:10|0.004007
04:41:11|0.004007
04:41:12|0.004007
04:41:13|0.0040079
04:41:14|0.0040078
04:41:16|0.004008
04:41:16|0.0040091
04:41:18|0.0040091
04:41:19|0.0040092
04:41:20|0.0040092
04:41:20|0.0040092
04:41:22|0.0040092
04:41:23|0.0040092
04:41:24|0.0040092
04:41:25|0.004007
04:41:26|0.004007
04:41:27|0.004007
04:41:27|0.004007
04:41:28|0.0040069
04:41:29|0.0040069
04:41:32|0.0040069
04:41:32|0.0040069
04:41:33|0.0040069
04:41:34|0.004008
04:41:36|0.004008
04:41:38|0.004008
04:41:39|0.004008
04:41:40|0.0040091
04:41:40|0.0040088
04:41:41|0.0040088
04:41:43|0.0040088
04:41:44|0.0040088
04:41:46|0.0040088
04:41:48|0.0040088
04:41:48|0.0040088
04:41:50|0.0040088
04:41:51|0.0040088
04:41:52|0.0040088
04:41:53|0.0040088
04:41:55|0.0040088
04:41:57|0.0040088
04:41:58|0.0040088
04:41:58|0.0040088
04:41:59|0.0040088
04:42:00|0.0040088
04:42:02|0.0040088
04:42:02|0.0040088
04:42:03|0.0040084
04:42:04|0.0040084
04:42:06|0.0040084
04:42:08|0.0040084
04:42:09|0.0040084
04:42:11|0.0040084
04:42:12|0.0040084
04:42:13|0.0040084
04:42:14|0.0040083
04:42:14|0.0040086
04:42:15|0.004008
04:42:17|0.004008
04:42:18|0.004008
04:42:20|0.004008
04:42:20|0.004008
04:42:22|0.0040069
04:42:23|0.0040069
04:42:23|0.0040069
04:42:25|0.0040069
04:42:26|0.0040069
04:42:26|0.0040069
04:42:28|0.0040056
04:42:28|0.0040056
04:42:29|0.0040056
04:42:31|0.0040056
04:42:31|0.0040056
04:42:32|0.0040056
04:42:35|0.0040056
04:42:35|0.0040056
04:42:37|0.0040068
04:42:38|0.0040068
04:42:39|0.0040068
04:42:40|0.0040068
04:42:41|0.0040068
04:42:42|0.0040068
04:42:44|0.0040068
04:42:46|0.0040047
04:42:47|0.0040047
04:42:48|0.004006
04:42:49|0.004006
04:42:50|0.0040045
04:42:51|0.0040045
04:42:52|0.0040045
04:42:53|0.0040045
04:42:54|0.0040045
04:42:56|0.0040052
04:42:56|0.0040052
04:42:58|0.0040052
04:42:59|0.0040019
04:43:00|0.0040019
04:43:01|0.0040019
04:43:02|0.0040019
04:43:04|0.0040019
04:43:04|0.0040019
04:43:05|0.0040052
04:43:07|0.0040052
04:43:08|0.0040052
04:43:08|0.0040028
04:43:10|0.0040028
04:43:10|0.0040053
04:43:11|0.0040053
04:43:13|0.0040053
04:43:13|0.0040053
04:43:15|0.0040053
04:43:16|0.0040023
04:43:17|0.0040023
04:43:18|0.0040023
04:43:18|0.0040023
04:43:20|0.0040023
04:43:22|0.0040047
04:43:23|0.0040047
04:43:25|0.0040047
04:43:25|0.0040047
04:43:27|0.0040047
04:43:27|0.0040047
04:43:28|0.0040047
04:43:30|0.0040047
04:43:30|0.0040047
04:43:31|0.0040047
04:43:32|0.0040043
04:43:33|0.0040043
04:43:34|0.0040043
04:43:36|0.0040043
04:43:36|0.0040043
04:43:37|0.0040043
04:43:38|0.0040043
04:43:39|0.0040043
04:43:40|0.0040043
04:43:41|0.0040043
04:43:42|0.0040043
04:43:44|0.0040043
04:43:45|0.0040043
04:43:47|0.0040043
04:43:47|0.0040043
04:43:48|0.0040043
04:43:49|0.0040043
04:43:50|0.0040043
04:43:51|0.0040043
04:43:52|0.0040043
04:43:53|0.0040043
04:43:55|0.0040023
04:43:56|0.0040023
04:43:57|0.0040023
04:43:58|0.0040023
04:43:59|0.0040023
04:44:00|0.0040023
04:44:02|0.0040023
04:44:02|0.0040023
04:44:03|0.0040023
04:44:05|0.004001
04:44:06|0.004001
04:44:07|0.004001
04:44:08|0.0040018
04:44:08|0.004001
04:44:09|0.004001
04:44:11|0.004001
04:44:13|0.004001
04:44:13|0.0040022
04:44:15|0.0040023
04:44:16|0.0040023
04:44:16|0.0040023
04:44:19|0.0040023
04:44:19|0.0040042
04:44:21|0.0040042
04:44:21|0.0040042
04:44:22|0.0040042
04:44:23|0.0040042
04:44:24|0.0040026
04:44:25|0.0040027
04:44:26|0.0040027
04:44:27|0.0040027
04:44:28|0.0040037
04:44:29|0.0040037
04:44:30|0.0040037
04:44:31|0.0040037
04:44:32|0.004005
04:44:33|0.004005
04:44:34|0.004005
04:44:35|0.004005
04:44:37|0.004005
04:44:37|0.004005
04:44:38|0.004005
04:44:39|0.004005
04:44:40|0.004005
04:44:41|0.004005
04:44:42|0.004005
04:44:44|0.004005
04:44:44|0.004005
04:44:45|0.004005
04:44:47|0.004005
04:44:48|0.0040041
04:44:50|0.0040041
04:44:51|0.0040041
04:44:52|0.0040041
04:44:54|0.0040041
04:44:54|0.0040041
04:44:55|0.0040041
04:44:56|0.0040041
04:44:58|0.0040041
04:44:58|0.0040042
04:44:59|0.0040042
04:45:00|0.0040042
04:45:01|0.0040054
04:45:02|0.0040054
04:45:04|0.0040065
04:45:05|0.004007
04:45:06|0.004006
04:45:07|0.004006
04:45:08|0.004007
04:45:09|0.004007
04:45:10|0.0040062
04:45:12|0.0040062
04:45:13|0.0040062
04:45:14|0.0040062
04:45:15|0.0040062
04:45:16|0.0040062
04:45:18|0.0040076
04:45:20|0.0040076
04:45:20|0.0040043
04:45:21|0.0040043
04:45:23|0.0040043
04:45:24|0.0040043
04:45:25|0.0040043
04:45:25|0.0040071
04:45:26|0.0040076
04:45:28|0.0040068
04:45:29|0.004004
04:45:29|0.004004
04:45:30|0.004004
04:45:32|0.0040041
04:45:32|0.0040041
04:45:33|0.0040042
04:45:35|0.0040042
04:45:35|0.0040042
04:45:37|0.0040042
04:45:38|0.0040042
04:45:38|0.0040042
04:45:39|0.0040042
04:45:40|0.0040042
04:45:42|0.0040042
04:45:42|0.0040042
04:45:43|0.0040083
04:45:44|0.0040089
04:45:46|0.0040102
04:45:47|0.0040105
04:45:48|0.0040105
04:45:49|0.0040105
04:45:51|0.0040105
04:45:52|0.0040105
04:45:53|0.0040105
04:45:54|0.0040105
04:45:55|0.0040094
04:45:56|0.0040108
04:45:57|0.004011
04:45:58|0.0040098
04:46:00|0.0040098
04:46:00|0.0040098
04:46:02|0.0040098
04:46:02|0.0040098
04:46:04|0.0040127
04:46:05|0.0040127
04:46:06|0.0040081
04:46:07|0.0040081
04:46:08|0.0040081
04:46:10|0.0040077
04:46:11|0.0040077
04:46:13|0.0040077
04:46:15|0.0040077
04:46:16|0.0040077
04:46:17|0.0040077
04:46:17|0.0040077
04:46:18|0.0040077
04:46:20|0.0040096
04:46:20|0.0040096
04:46:21|0.0040096
04:46:22|0.0040096
04:46:24|0.0040096
04:46:24|0.0040085
04:46:26|0.0040077
04:46:27|0.0040085
04:46:28|0.0040085
04:46:28|0.0040085
04:46:29|0.0040122
04:46:31|0.0040122
04:46:33|0.0040122
04:46:33|0.0040103
04:46:34|0.0040103
04:46:36|0.0040103
04:46:36|0.0040133
04:46:37|0.0040133
04:46:39|0.0040133
04:46:40|0.0040133
04:46:41|0.0040133
04:46:41|0.004014
04:46:43|0.004014
04:46:44|0.004014
04:46:44|0.004014
04:46:45|0.004014
04:46:47|0.004014
04:46:48|0.004014
04:46:50|0.0040106
04:46:51|0.0040106
04:46:52|0.0040106
04:46:54|0.0040106
04:46:54|0.0040106
04:46:56|0.0040106
04:46:57|0.0040106
04:46:57|0.0040106
04:46:59|0.0040106
04:47:00|0.0040106
04:47:00|0.0040106
04:47:02|0.0040106
04:47:03|0.0040106
04:47:05|0.0040106
04:47:05|0.0040106
04:47:07|0.0040106
04:47:07|0.004015
04:47:09|0.004015
04:47:09|0.004015
04:47:12|0.004015
04:47:13|0.004015
04:47:14|0.004015
04:47:15|0.004015
04:47:16|0.004015
04:47:17|0.004015
04:47:18|0.004015
04:47:20|0.004015
04:47:21|0.004015
04:47:22|0.004015
04:47:22|0.004015
04:47:23|0.004015
04:47:25|0.004015
04:47:26|0.004015
04:47:27|0.004015
04:47:28|0.0040144
04:47:29|0.0040144
04:47:30|0.0040144
04:47:31|0.0040144
04:47:32|0.0040144
04:47:33|0.0040144
04:47:34|0.0040113
04:47:35|0.0040113
04:47:36|0.0040113
04:47:37|0.0040113
04:47:38|0.0040113
04:47:39|0.0040113
04:47:40|0.0040113
04:47:41|0.0040128
04:47:42|0.0040128
04:47:43|0.0040128
04:47:44|0.0040128
04:47:45|0.0040128
04:47:46|0.0040128
04:47:47|0.0040128
04:47:48|0.0040128
04:47:50|0.0040137
04:47:50|0.0040137
04:47:52|0.0040133
04:47:53|0.0040133
04:47:54|0.0040133
04:47:55|0.0040133
04:47:56|0.0040133
04:47:57|0.0040133
04:47:58|0.004014
04:47:59|0.0040144
04:48:00|0.0040144
04:48:01|0.0040144
04:48:02|0.0040128
04:48:04|0.0040128
04:48:06|0.0040128
04:48:07|0.0040128
04:48:07|0.0040128
04:48:08|0.0040128
04:48:09|0.0040151
04:48:10|0.0040151
04:48:12|0.0040151
04:48:12|0.0040122
04:48:14|0.0040122
04:48:15|0.0040122
04:48:17|0.0040122
04:48:18|0.0040113
04:48:19|0.0040119
04:48:20|0.0040112
04:48:22|0.0040112
04:48:23|0.0040112
04:48:24|0.0040123
04:48:24|0.0040123
04:48:26|0.0040123
04:48:27|0.0040123
04:48:28|0.0040123
04:48:29|0.0040123
04:48:30|0.0040123
04:48:31|0.0040123
04:48:32|0.0040123
04:48:33|0.0040123
04:48:34|0.0040128
04:48:35|0.0040128
04:48:36|0.0040128
04:48:38|0.0040128
04:48:40|0.0040128
04:48:40|0.0040128
04:48:41|0.0040128
04:48:42|0.0040128
04:48:43|0.0040106
04:48:45|0.0040106
04:48:47|0.0040106
04:48:47|0.0040114
04:48:49|0.0040114
04:48:50|0.0040114
04:48:51|0.0040114
04:48:52|0.0040114
04:48:53|0.0040114
04:48:54|0.0040114
04:48:56|0.0040114
04:48:56|0.0040114
04:48:57|0.0040114
04:48:58|0.0040114
04:48:59|0.0040114
04:49:00|0.0040114
04:49:01|0.0040114
04:49:02|0.0040114
04:49:04|0.0040114
04:49:05|0.0040114
04:49:05|0.0040124
04:49:07|0.0040124
04:49:07|0.0040124
04:49:09|0.0040147
04:49:10|0.0040147
04:49:11|0.0040143
04:49:13|0.0040126
04:49:14|0.0040126
04:49:15|0.0040126
04:49:15|0.0040126
04:49:18|0.004014
04:49:18|0.004014
04:49:19|0.004014
04:49:21|0.004014
04:49:21|0.0040123
04:49:22|0.0040123
04:49:23|0.0040123
04:49:24|0.0040123
04:49:25|0.0040123
04:49:26|0.0040123
04:49:27|0.0040123
04:49:28|0.004014
04:49:30|0.004014
04:49:30|0.004014
04:49:31|0.004014
04:49:32|0.004014
04:49:33|0.004014
04:49:34|0.004014
04:49:35|0.004014
04:49:36|0.004014
04:49:37|0.004014
04:49:39|0.004014
04:49:39|0.004014
04:49:41|0.004014
04:49:41|0.00401
04:49:42|0.00401
04:49:43|0.00401
04:49:44|0.00401
04:49:45|0.00401
04:49:47|0.00401
04:49:47|0.0040104
04:49:48|0.0040104
04:49:49|0.0040104
04:49:50|0.0040104
04:49:51|0.0040104
04:49:52|0.0040104
04:49:54|0.0040104
04:49:55|0.0040104
04:49:56|0.0040104
04:49:57|0.0040097
04:49:58|0.0040097
04:49:59|0.0040097
04:50:00|0.0040097
04:50:01|0.0040097
04:50:02|0.0040097
04:50:03|0.0040097
04:50:04|0.0040097
04:50:07|0.0040097
04:50:07|0.0040054
04:50:08|0.0040054
04:50:09|0.0040054
04:50:10|0.0040055
04:50:12|0.0040054
04:50:12|0.0040054
04:50:13|0.0040054
04:50:14|0.0040054
04:50:15|0.0040054
04:50:16|0.0040054
04:50:17|0.0040054
04:50:19|0.004006
04:50:20|0.004006
04:50:21|0.004006
04:50:22|0.004006
04:50:23|0.0040057
04:50:24|0.0040057
04:50:25|0.0040057
04:50:27|0.004004
04:50:29|0.0040052
04:50:29|0.0040052
04:50:31|0.0040052
04:50:33|0.0040052
04:50:33|0.0040052
04:50:34|0.0040052
04:50:35|0.0040052
04:50:36|0.0040052
04:50:37|0.0040052
04:50:38|0.0040052
04:50:39|0.0040052
04:50:40|0.0040052
04:50:41|0.0040052
04:50:42|0.0040051
04:50:43|0.0040051
04:50:44|0.0040051
04:50:45|0.0040051
04:50:46|0.0040039
04:50:48|0.0040039
04:50:49|0.0040039
04:50:50|0.004004
04:50:52|0.0040052
04:50:53|0.0040052
04:50:53|0.0040068
04:50:55|0.0040068
04:50:55|0.0040068
04:50:58|0.0040068
04:50:58|0.0040051
04:50:59|0.0040051
04:51:00|0.0040051
04:51:02|0.0040051
04:51:03|0.0040051
04:51:05|0.0040055
04:51:06|0.0040055
04:51:07|0.0040055
04:51:09|0.0040053
04:51:11|0.0040053
04:51:12|0.0040059
04:51:13|0.0040059
04:51:14|0.0040059
04:51:15|0.0040059
04:51:16|0.0040082
04:51:17|0.0040082
04:51:18|0.0040082
04:51:19|0.0040082
04:51:20|0.0040082
04:51:21|0.0040096
04:51:22|0.0040096
04:51:23|0.0040096
04:51:24|0.0040109
04:51:25|0.0040109
04:51:26|0.0040093
04:51:27|0.0040109
04:51:28|0.0040109
04:51:29|0.0040109
04:51:31|0.0040109
04:51:31|0.0040109
04:51:33|0.0040109
04:51:33|0.0040109
04:51:34|0.0040109
04:51:35|0.0040109
04:51:36|0.0040109
04:51:38|0.004007
04:51:38|0.004007
04:51:40|0.0040106
04:51:41|0.0040106
04:51:42|0.0040106
04:51:43|0.0040106
04:51:43|0.0040106
04:51:45|0.0040106
04:51:46|0.0040106
04:51:46|0.0040106
04:51:47|0.0040106
04:51:49|0.0040106
04:51:49|0.0040106
04:51:51|0.0040106
04:51:52|0.0040106
04:51:53|0.0040106
04:51:55|0.0040106
04:51:55|0.0040106
04:51:58|0.0040106
04:51:58|0.0040106
04:51:59|0.0040106
04:52:00|0.0040097
04:52:01|0.0040097
04:52:02|0.0040097
04:52:03|0.0040097
04:52:04|0.0040097
04:52:05|0.0040097
04:52:07|0.0040097
04:52:08|0.0040097
04:52:08|0.0040101
04:52:09|0.0040109
04:52:10|0.004011
04:52:11|0.004011
04:52:13|0.0040117
04:52:14|0.0040117
04:52:16|0.0040117
04:52:17|0.0040117
04:52:17|0.0040117
04:52:19|0.0040117
04:52:19|0.0040117
04:52:21|0.0040117
04:52:22|0.0040086
04:52:24|0.0040086
04:52:24|0.0040086
04:52:26|0.0040086
04:52:27|0.0040086
04:52:27|0.0040086
04:52:30|0.0040086
04:52:30|0.0040065
04:52:31|0.0040065
04:52:32|0.0040093
04:52:34|0.0040093
04:52:35|0.0040093
04:52:36|0.0040093
04:52:36|0.0040093
04:52:38|0.0040093
04:52:39|0.0040093
04:52:40|0.0040093
04:52:41|0.0040093
04:52:42|0.0040093
04:52:42|0.0040093
04:52:43|0.0040093
04:52:45|0.0040093
04:52:46|0.0040093
04:52:47|0.0040093
04:52:48|0.0040088
04:52:49|0.0040079
04:52:50|0.0040079
04:52:51|0.0040079
04:52:52|0.0040079
04:52:53|0.0040079
04:52:54|0.0040088
04:52:56|0.0040088
04:52:57|0.0040088
04:52:58|0.0040059
04:52:59|0.0040059
04:53:00|0.0040059
04:53:02|0.0040067
04:53:03|0.0040067
04:53:05|0.0040067
04:53:06|0.0040067
04:53:07|0.0040067
04:53:08|0.0040067
04:53:09|0.0040067
04:53:11|0.0040067
04:53:12|0.0040067
04:53:13|0.0040067
04:53:15|0.0040084
04:53:15|0.0040084
04:53:17|0.0040084
04:53:19|0.0040084
04:53:19|0.0040084
04:53:20|0.0040084
04:53:21|0.0040084
04:53:22|0.0040084
04:53:23|0.0040084
04:53:25|0.0040084
04:53:25|0.0040084
04:53:26|0.0040084
04:53:27|0.0040055
04:53:28|0.0040055
04:53:29|0.0040055
04:53:30|0.0040055
04:53:31|0.0040055
04:53:32|0.0040037
04:53:33|0.004004
04:53:34|0.004004
04:53:36|0.004004
04:53:36|0.004004
04:53:37|0.004004
04:53:39|0.004004
04:53:39|0.004004
04:53:40|0.004004
04:53:42|0.004004
04:53:43|0.004004
04:53:45|0.004004
04:53:45|0.004004
04:53:46|0.004004
04:53:47|0.0040033
04:53:49|0.0040025
04:53:49|0.0040012
04:53:50|0.0039997
04:53:51|0.0039997
04:53:52|0.0039997
04:53:54|0.0039997
04:53:55|0.0040006
04:53:57|0.0040006
04:53:58|0.0040006
04:53:59|0.0040006
04:54:00|0.0039995
04:54:02|0.0039995
04:54:03|0.0039995
04:54:03|0.0039995
04:54:04|0.0039995
04:54:05|0.0039992
04:54:07|0.0039992
04:54:08|0.0039992
04:54:10|0.0039996
04:54:11|0.0039997
04:54:12|0.0039997
04:54:13|0.0039997
04:54:14|0.0039997
04:54:15|0.0039997
04:54:17|0.0039984
04:54:17|0.0039984
04:54:18|0.0039984
04:54:20|0.0039984
04:54:22|0.0039984
04:54:22|0.0039971
04:54:23|0.0039971
04:54:25|0.0039971
04:54:26|0.0039971
04:54:27|0.0039971
04:54:28|0.0039992
04:54:29|0.0039992
04:54:30|0.0039992
04:54:31|0.0039996
04:54:32|0.0039993
04:54:34|0.0039996
04:54:35|0.0040013
04:54:35|0.0040013
04:54:37|0.0040013
04:54:37|0.0040013
04:54:38|0.0039991
04:54:39|0.0039991
04:54:41|0.0039991
04:54:42|0.0040012
04:54:44|0.0040012
04:54:45|0.0039983
04:54:46|0.0039983
04:54:47|0.0039983
04:54:48|0.0039983
04:54:49|0.0039983
04:54:50|0.0039983
04:54:51|0.0039983
04:54:52|0.004001
04:54:53|0.004001
04:54:55|0.0040012
04:54:56|0.0039993
04:54:57|0.0039993
04:54:59|0.0039995
04:55:00|0.0039995
04:55:01|0.0039995
04:55:01|0.0039995
04:55:03|0.0040012
04:55:04|0.0040012
04:55:06|0.0040012
04:55:07|0.0040012
04:55:07|0.0040012
04:55:08|0.0040012
04:55:10|0.0040012
04:55:12|0.0040012
04:55:13|0.0040012
04:55:14|0.0040012
04:55:15|0.0040012
04:55:17|0.0040012
04:55:17|0.0040012
04:55:20|0.0040012
04:55:20|0.0040012
04:55:22|0.0040012
04:55:22|0.0040012
04:55:23|0.0040012
04:55:24|0.0040025
04:55:25|0.0040025
04:55:26|0.0040025
04:55:27|0.0040037
04:55:28|0.0040037
04:55:29|0.0040037
04:55:31|0.0040037
04:55:32|0.0040037
04:55:33|0.0040037
04:55:35|0.0040037
04:55:37|0.0040037
04:55:37|0.0040037
04:55:39|0.0040018
04:55:39|0.0040018
04:55:42|0.0040022
04:55:42|0.0040022
04:55:43|0.0040014
04:55:44|0.0040014
04:55:45|0.0040014
04:55:46|0.0040014
04:55:48|0.0040014
04:55:49|0.0040038
04:55:50|0.0040038
04:55:51|0.0040038
04:55:52|0.0040038
04:55:53|0.0040038
04:55:54|0.0040038
04:55:55|0.0040038
04:55:57|0.0040038
04:55:57|0.0040038
04:55:59|0.0040038
04:56:01|0.0040033
04:56:01|0.0040033
04:56:03|0.0040033
04:56:04|0.0040033
04:56:04|0.0040033
04:56:06|0.0040033
04:56:06|0.0040034
04:56:08|0.0040034
04:56:08|0.0040038
04:56:10|0.0040012
04:56:11|0.0040012
04:56:12|0.0040012
04:56:14|0.0040012
04:56:14|0.0040012
04:56:16|0.0040012
04:56:17|0.0040012
04:56:18|0.004002
04:56:19|0.004002
04:56:19|0.004002
04:56:20|0.0040039
04:56:22|0.0040039
04:56:23|0.0040039
04:56:23|0.0040039
04:56:25|0.0040039
04:56:25|0.0040039
04:56:26|0.0040039
04:56:27|0.0040039
04:56:28|0.0040039
04:56:30|0.0040039
04:56:31|0.0040039
04:56:32|0.0040039
04:56:32|0.0040039
04:56:34|0.0040039
04:56:34|0.0040039
04:56:36|0.0040039
04:56:37|0.0040039
04:56:38|0.0040026
04:56:39|0.0040026
04:56:40|0.0040026
04:56:40|0.0040026
04:56:42|0.0040026
04:56:43|0.0040018
04:56:44|0.0040018
04:56:45|0.0039997
04:56:45|0.0039984
04:56:47|0.0039984
04:56:48|0.0039984
04:56:48|0.0039984
04:56:49|0.0039984
04:56:50|0.0039984
04:56:51|0.0039984
04:56:53|0.0039984
04:56:54|0.0039984
04:56:54|0.0039984
04:56:56|0.0039984
04:56:57|0.0039984
04:56:58|0.0039984
04:56:59|0.0039984
04:57:00|0.0039984
04:57:02|0.0039984
04:57:03|0.0039993
04:57:04|0.0039995
04:57:05|0.0039995
04:57:05|0.0039995
04:57:07|0.0039995
04:57:07|0.0039995
04:57:09|0.0039995
04:57:10|0.0039995
04:57:12|0.0039995
04:57:12|0.0039995
04:57:14|0.0039995
04:57:16|0.0039995
04:57:16|0.0039995
04:57:18|0.0039995
04:57:18|0.0039995
04:57:19|0.0039995
04:57:20|0.0039995
04:57:21|0.0039995
04:57:23|0.0039995
04:57:23|0.0039995
04:57:24|0.0039987
04:57:25|0.0039987
04:57:26|0.0039987
04:57:27|0.0039986
04:57:28|0.003998
04:57:30|0.003997
04:57:30|0.003997
04:57:32|0.003997
04:57:32|0.0039969
04:57:33|0.0039969
04:57:34|0.0039969
04:57:35|0.0039977
04:57:36|0.0039977
04:57:37|0.0039977
04:57:38|0.0039977
04:57:39|0.0039977
04:57:40|0.0039977
04:57:42|0.0039977
04:57:42|0.0039977
04:57:44|0.0039977
04:57:45|0.0039977
04:57:46|0.0039977
04:57:47|0.0039947
04:57:48|0.0039947
04:57:49|0.0039947
04:57:50|0.0039947
04:57:51|0.0039947
04:57:52|0.0039947
04:57:53|0.0039947
04:57:54|0.0039947
04:57:55|0.0039947
04:57:56|0.0039947
04:57:57|0.0039947
04:57:58|0.0039947
04:57:59|0.0039947
04:58:00|0.0039947
04:58:02|0.0039947
04:58:02|0.0039947
04:58:03|0.0039947
04:58:04|0.0039947
04:58:05|0.0039947
04:58:06|0.0039947
04:58:08|0.0039947
04:58:09|0.0039947
04:58:10|0.0039947
04:58:11|0.0039985
04:58:13|0.0039997
04:58:13|0.0039997
04:58:15|0.0039997
04:58:17|0.0040001
04:58:17|0.0040001
04:58:19|0.0040001
04:58:20|0.0040001
04:58:22|0.0040023
04:58:22|0.0040023
04:58:23|0.0040023
04:58:24|0.0040023
04:58:25|0.0040023
04:58:26|0.0040023
04:58:27|0.0040023
04:58:28|0.0040023
04:58:29|0.0040023
04:58:30|0.0040023
04:58:31|0.0039997
04:58:32|0.0039997
04:58:33|0.0039997
04:58:34|0.0039997
04:58:35|0.0039997
04:58:37|0.0039997
04:58:37|0.0039997
04:58:38|0.0039997
04:58:39|0.0039997
04:58:40|0.0039997
04:58:41|0.0039997
04:58:42|0.0039997
04:58:44|0.0039997
04:58:44|0.0039997
04:58:45|0.0039997
04:58:46|0.0039997
04:58:47|0.0039996
04:58:48|0.0039996
04:58:49|0.0039996
04:58:50|0.0039996
04:58:51|0.0039996
04:58:52|0.0039996
04:58:53|0.0039996
04:58:54|0.0039996
04:58:55|0.0039996
04:58:56|0.0039996
04:58:57|0.0039996
04:58:58|0.0039996
04:59:00|0.0039996
04:59:02|0.0040013
04:59:02|0.0040013
04:59:03|0.0040013
04:59:05|0.0040013
04:59:06|0.0040013
04:59:07|0.0040013
04:59:09|0.0040028
04:59:11|0.0040034
04:59:11|0.0040034
04:59:13|0.0040034
04:59:14|0.0040034
04:59:15|0.0040037
04:59:15|0.0040037
04:59:17|0.0040037
04:59:19|0.0040037
04:59:19|0.0040037
04:59:20|0.0040037
04:59:21|0.0040037
04:59:22|0.0040038
04:59:23|0.0040038
04:59:25|0.0040038
04:59:26|0.0040038
04:59:27|0.0040038
04:59:29|0.0040038
04:59:29|0.0040038
04:59:31|0.0040038
04:59:32|0.0040038
04:59:32|0.0040038
04:59:35|0.0040038
04:59:36|0.0040038
04:59:37|0.0040038
04:59:38|0.004002
04:59:40|0.0040002
04:59:41|0.0040002
04:59:42|0.0040002
04:59:43|0.0040002
04:59:44|0.0040002
04:59:45|0.0040002
04:59:46|0.0040018
04:59:47|0.0040018
04:59:48|0.0039998
04:59:49|0.0039998
04:59:50|0.0039998
04:59:51|0.0039997
04:59:52|0.0039997
04:59:53|0.0039997
04:59:54|0.0039997
04:59:55|0.0039997
04:59:56|0.0039997
04:59:57|0.0039996
04:59:58|0.0039996
04:59:59|0.0039996
05:00:00|0.0039997
05:00:02|0.0039996
05:00:04|0.0040019
05:00:05|0.004002
05:00:06|0.004002
05:00:07|0.004002
05:00:08|0.0040011
05:00:08|0.0040029
05:00:10|0.0040029
05:00:12|0.004003
05:00:13|0.0040026
05:00:14|0.0040026
05:00:16|0.0040026
05:00:17|0.0040026
05:00:18|0.0040028
05:00:20|0.0040044
05:00:22|0.0040022
05:00:22|0.0040022
05:00:23|0.0040022
05:00:24|0.0040022
05:00:25|0.0040022
05:00:26|0.0040022
05:00:27|0.0040022
05:00:28|0.0040022
05:00:29|0.0040022
05:00:30|0.0040022
05:00:31|0.0040028
05:00:32|0.0040028
05:00:33|0.0040004
05:00:34|0.0040004
05:00:35|0.0040004
05:00:36|0.0040004
05:00:37|0.0040004
05:00:38|0.0040004
05:00:39|0.0040004
05:00:40|0.0040004
05:00:41|0.0040004
05:00:42|0.0039997
05:00:43|0.0039997
05:00:44|0.0039997
05:00:45|0.0039997
05:00:46|0.0039997
05:00:48|0.0040014
05:00:48|0.0040014
05:00:49|0.0040014
05:00:50|0.0040014
05:00:51|0.0040014
05:00:52|0.0040014
05:00:53|0.0040014
05:00:54|0.0040014
05:00:55|0.0040014
05:00:56|0.0040014
05:00:57|0.0040014
05:00:58|0.0040014
05:00:59|0.0040014
05:01:00|0.0040014
05:01:02|0.0040014
05:01:03|0.0040041
05:01:04|0.0040041
05:01:06|0.0040041
05:01:07|0.0040041
05:01:07|0.0040041
05:01:09|0.0040041
05:01:09|0.004004
05:01:11|0.0040045
05:01:11|0.0040045
05:01:13|0.0040056
05:01:15|0.0040044
05:01:15|0.0040057
05:01:17|0.0040057
05:01:18|0.0040057
05:01:19|0.0040057
05:01:19|0.0040057
05:01:21|0.0040027
05:01:22|0.0040027
05:01:24|0.0040027
05:01:24|0.0040027
05:01:25|0.0040047
05:01:26|0.0040045
05:01:27|0.0040045
05:01:28|0.0040045
05:01:29|0.0040045
05:01:30|0.0040045
05:01:31|0.0040045
05:01:32|0.0040045
05:01:33|0.0040045
05:01:34|0.0040045
05:01:35|0.0040038
05:01:36|0.0040038
05:01:37|0.0040038
05:01:38|0.0040038
05:01:39|0.0040038
05:01:40|0.0040038
05:01:41|0.0040007
05:01:42|0.0040047
05:01:44|0.0040047
05:01:45|0.0040047
05:01:46|0.004004
05:01:47|0.004004
05:01:48|0.004004
05:01:49|0.0040021
05:01:50|0.0040021
05:01:51|0.0040021
05:01:52|0.0040021
05:01:53|0.0040021
05:01:54|0.0040021
05:01:55|0.0040021
05:01:56|0.0040021
05:01:57|0.0040021
05:01:58|0.0040021
05:01:59|0.0040008
05:02:00|0.0040012
05:02:01|0.0040012
05:02:02|0.0040012
05:02:03|0.0040012
05:02:04|0.0040012
05:02:05|0.0040012
05:02:06|0.0040012
05:02:07|0.0040012
05:02:08|0.0040054
05:02:10|0.0040054
05:02:11|0.0040054
05:02:12|0.0040043
05:02:13|0.0040043
05:02:14|0.0040043
05:02:15|0.0040043
05:02:16|0.0040043
05:02:17|0.0040043
05:02:18|0.0040046
05:02:20|0.0040046
05:02:21|0.0040046
05:02:22|0.0040046
05:02:24|0.0040045
05:02:25|0.0040045
05:02:26|0.0040045
05:02:27|0.0040047
05:02:28|0.0040047
05:02:29|0.0040062
05:02:30|0.004006
05:02:31|0.004006
05:02:33|0.004006
05:02:33|0.004006
05:02:35|0.004006
05:02:35|0.004006
05:02:37|0.004006
05:02:38|0.004006
05:02:39|0.004006
05:02:39|0.0040073
05:02:41|0.0040073
05:02:42|0.0040032
05:02:42|0.0040032
05:02:44|0.0040032
05:02:45|0.0040032
05:02:46|0.0040032
05:02:46|0.0040032
05:02:48|0.0040032
05:02:49|0.0040032
05:02:50|0.0040049
05:02:50|0.0040053
05:02:51|0.0040066
05:02:53|0.0040082
05:02:53|0.0040082
05:02:55|0.0040082
05:02:56|0.0040082
05:02:56|0.0040082
05:02:57|0.0040082
05:02:59|0.0040082
05:02:59|0.0040082
05:03:00|0.0040082
05:03:02|0.0040091
05:03:04|0.0040091
05:03:04|0.0040091
05:03:06|0.0040087
05:03:07|0.0040087
05:03:08|0.0040087
05:03:09|0.0040087
05:03:11|0.0040087
05:03:13|0.0040087
05:03:13|0.0040095
05:03:16|0.0040095
05:03:16|0.0040095
05:03:17|0.0040095
05:03:18|0.0040095
05:03:20|0.0040068
05:03:21|0.0040068
05:03:22|0.0040068
05:03:23|0.0040068
05:03:24|0.004006
05:03:25|0.004006
05:03:26|0.0040047
05:03:27|0.0040047
05:03:28|0.004006
05:03:29|0.004006
05:03:30|0.004006
05:03:31|0.004006
05:03:32|0.004006
05:03:33|0.004006
05:03:34|0.0040051
05:03:35|0.0040051
05:03:36|0.0040029
05:03:37|0.0040031
05:03:38|0.0040031
05:03:39|0.0040022
05:03:40|0.004
05:03:41|0.0040022
05:03:42|0.0040014
05:03:43|0.0040014
05:03:44|0.0040001
05:03:45|0.0039998
05:03:46|0.0039998
05:03:48|0.0039998
05:03:49|0.0039998
05:03:50|0.0039998
05:03:51|0.0039998
05:03:52|0.0039998
05:03:53|0.0040017
05:03:54|0.0040017
05:03:55|0.0040017
05:03:56|0.0040017
05:03:57|0.0040017
05:03:58|0.0040017
05:03:59|0.0040001
05:04:00|0.0040014
05:04:01|0.0039993
05:04:02|0.0040004
05:04:03|0.0040004
05:04:04|0.0040004
05:04:05|0.0039983
05:04:07|0.0039983
05:04:08|0.0040006
05:04:09|0.0040006
05:04:10|0.0040003
05:04:12|0.0039999
05:04:13|0.0040005
05:04:13|0.0040028
05:04:15|0.0040028
05:04:17|0.0040028
05:04:17|0.0040028
05:04:19|0.0040028
05:04:20|0.0040028
05:04:21|0.0040028
05:04:23|0.0040028
05:04:25|0.0040028
05:04:26|0.0040028
05:04:27|0.0040028
05:04:28|0.0039996
05:04:29|0.0039996
05:04:30|0.0039996
05:04:31|0.0039996
05:04:32|0.0039996
05:04:33|0.0039996
05:04:34|0.0039996
05:04:35|0.0039996
05:04:36|0.0039979
05:04:37|0.0039979
05:04:38|0.0040007
05:04:40|0.0039975
05:04:41|0.0039997
05:04:42|0.0039997
05:04:43|0.0039971
05:04:44|0.0039971
05:04:45|0.0039971
05:04:47|0.0039971
05:04:47|0.0039971
05:04:48|0.0039971
05:04:49|0.0039971
05:04:50|0.0039971
05:04:51|0.0039971
05:04:52|0.0039971
05:04:53|0.0039993
05:04:54|0.0039993
05:04:55|0.0039993
05:04:56|0.0039971
05:04:57|0.0039971
05:04:58|0.0039971
05:04:59|0.0039971
05:05:00|0.003999
05:05:01|0.003999
05:05:02|0.003999
05:05:03|0.003999
05:05:04|0.003999
05:05:06|0.0039992
05:05:08|0.0039992
05:05:09|0.0039985
05:05:11|0.0039985
05:05:13|0.0039985
05:05:13|0.0039985
05:05:15|0.0039985
05:05:16|0.0039985
05:05:17|0.0039985
05:05:18|0.0040003
05:05:19|0.0040003
05:05:20|0.0040003
05:05:21|0.0040003
05:05:22|0.0039984
05:05:23|0.0039984
05:05:24|0.0039984
05:05:25|0.0039984
05:05:27|0.0039984
05:05:28|0.0039984
05:05:29|0.0039984
05:05:30|0.0039984
05:05:31|0.0039984
05:05:32|0.0039991
05:05:33|0.0039991
05:05:34|0.0039991
05:05:35|0.0039991
05:05:36|0.0039991
05:05:37|0.0039981
05:05:38|0.0039981
05:05:39|0.0039981
05:05:41|0.0039981
05:05:42|0.0039981
05:05:43|0.0039981
05:05:45|0.004
05:05:45|0.0039981
05:05:46|0.003998
05:05:47|0.003998
05:05:48|0.003998
05:05:49|0.003998
05:05:50|0.003998
05:05:51|0.003998
05:05:52|0.003998
05:05:53|0.0039987
05:05:54|0.0039987
05:05:55|0.0039987
05:05:56|0.0039987
05:05:57|0.0039987
05:05:58|0.0039987
05:05:59|0.0039987
05:06:00|0.0039987
05:06:01|0.0039987
05:06:02|0.0039982
05:06:03|0.0039982
05:06:04|0.0039982
05:06:06|0.0039987
05:06:07|0.0039987
05:06:08|0.0039987
05:06:10|0.0039987
05:06:11|0.0039987
05:06:12|0.0039987
05:06:13|0.0039987
05:06:14|0.0039987
05:06:15|0.0039987
05:06:16|0.0039987
05:06:17|0.0039987
05:06:18|0.0039987
05:06:19|0.0039987
05:06:20|0.0039987
05:06:21|0.0039987
05:06:22|0.0039985
05:06:23|0.0039985
05:06:24|0.0039985
05:06:25|0.0039985
05:06:26|0.0039985
05:06:27|0.0039985
05:06:28|0.0040003
05:06:29|0.0040003
05:06:31|0.0040003
05:06:31|0.0040003
05:06:32|0.0040003
05:06:33|0.0040003
05:06:35|0.0040003
05:06:35|0.0040003
05:06:37|0.0040003
05:06:37|0.0039992
05:06:38|0.0039992
05:06:40|0.0039992
05:06:41|0.0039992
05:06:42|0.0039992
05:06:43|0.0039992
05:06:44|0.0039998
05:06:45|0.0039998
05:06:46|0.0039998
05:06:47|0.0039998
05:06:48|0.0040017
05:06:49|0.0040017
05:06:50|0.0040017
05:06:51|0.0040017
05:06:52|0.0040017
05:06:53|0.0040033
05:06:54|0.0040033
05:06:55|0.0040033
05:06:56|0.0040033
05:06:57|0.0040033
05:06:58|0.0040033
05:06:59|0.0040029
05:07:00|0.0040029
05:07:01|0.004003
05:07:02|0.004003
05:07:03|0.004003
05:07:05|0.004003
05:07:05|0.004003
05:07:07|0.004003
05:07:09|0.004003
05:07:10|0.0040018
05:07:11|0.0040018
05:07:13|0.0040018
05:07:15|0.0040018
05:07:17|0.0040018
05:07:18|0.0040018
05:07:19|0.00399
05:07:20|0.00399
05:07:21|0.00399
05:07:23|0.0039899
05:07:24|0.00399
05:07:26|0.0039899
05:07:26|0.0039885
05:07:28|0.0039886
05:07:29|0.0039884
05:07:30|0.0039884
05:07:31|0.0039898
05:07:32|0.00399
05:07:33|0.00399
05:07:33|0.00399
05:07:35|0.00399
05:07:37|0.00399
05:07:38|0.0039871
05:07:39|0.0039867
05:07:40|0.0039894
05:07:41|0.0039894
05:07:42|0.0039894
05:07:43|0.0039894
05:07:44|0.0039894
05:07:45|0.0039874
05:07:46|0.0039872
05:07:47|0.0039868
05:07:48|0.0039865
05:07:49|0.0039864
05:07:50|0.0039864
05:07:51|0.0039861
05:07:52|0.0039855
05:07:53|0.0039855
05:07:54|0.0039855
05:07:55|0.0039854
05:07:56|0.0039858
05:07:57|0.0039847
05:07:58|0.0039848
05:07:59|0.0039843
05:08:00|0.0039842
05:08:01|0.0039862
05:08:02|0.0039862
05:08:03|0.0039862
05:08:04|0.0039862
05:08:05|0.0039862
05:08:06|0.0039873
05:08:07|0.0039873
05:08:09|0.0039873
05:08:10|0.0039852
05:08:11|0.0039852
05:08:11|0.0039852
05:08:13|0.0039852
05:08:14|0.0039852
05:08:16|0.0039852
05:08:16|0.0039869
05:08:18|0.0039868
05:08:19|0.0039868
05:08:21|0.0039868
05:08:23|0.0039882
05:08:25|0.003986
05:08:26|0.0039896
05:08:27|0.0039896
05:08:27|0.0039896
05:08:28|0.0039883
05:08:29|0.0039899
05:08:30|0.0039877
05:08:31|0.0039877
05:08:32|0.0039877
05:08:33|0.0039877
05:08:34|0.0039877
05:08:36|0.0039887
05:08:37|0.0039887
05:08:38|0.0039887
05:08:39|0.003987
05:08:40|0.0039869
05:08:41|0.0039878
05:08:43|0.0039879
05:08:44|0.0039882
05:08:45|0.0039882
05:08:47|0.0039897
05:08:48|0.0039897
05:08:49|0.0039897
05:08:50|0.0039875
05:08:50|0.0039864
05:08:52|0.0039861
05:08:53|0.003986
05:08:53|0.003986
05:08:54|0.0039863
05:08:55|0.0039862
05:08:56|0.0039857
05:08:57|0.0039857
05:08:58|0.0039857
05:08:59|0.0039857
05:09:01|0.0039857
05:09:02|0.0039857
05:09:02|0.0039857
05:09:04|0.0039857
05:09:04|0.0039857
05:09:05|0.003988
05:09:06|0.003988
05:09:08|0.0039895
05:09:08|0.0039879
05:09:09|0.0039879
05:09:12|0.0039879
05:09:12|0.0039879
05:09:14|0.0039882
05:09:16|0.0039882
05:09:17|0.0039882
05:09:17|0.0039882
05:09:19|0.0039882
05:09:20|0.0039882
05:09:20|0.0039882
05:09:22|0.0039882
05:09:23|0.0039869
05:09:24|0.0039851
05:09:25|0.0039851
05:09:26|0.0039869
05:09:27|0.0039869
05:09:28|0.0039869
05:09:29|0.0039869
05:09:31|0.0039849
05:09:32|0.0039867
05:09:32|0.003985
05:09:34|0.003985
05:09:36|0.003985
05:09:36|0.003985
05:09:38|0.003985
05:09:38|0.003985
05:09:40|0.0039866
05:09:40|0.0039866
05:09:42|0.0039866
05:09:42|0.0039866
05:09:43|0.0039866
05:09:44|0.0039866
05:09:45|0.0039866
05:09:46|0.0039866
05:09:47|0.0039866
05:09:49|0.0039866
05:09:49|0.0039866
05:09:50|0.0039858
05:09:51|0.0039858
05:09:52|0.0039858
05:09:53|0.0039858
05:09:54|0.0039858
05:09:55|0.0039858
05:09:56|0.0039858
05:09:57|0.0039858
05:09:58|0.0039858
05:09:59|0.0039858
05:10:00|0.0039861
05:10:02|0.0039861
05:10:02|0.0039861
05:10:03|0.0039861
05:10:04|0.0039861
05:10:05|0.0039861
05:10:06|0.0039861
05:10:07|0.003985
05:10:08|0.003985
05:10:10|0.003985
05:10:11|0.003985
05:10:13|0.003985
05:10:14|0.003984
05:10:15|0.003984
05:10:16|0.003984
05:10:17|0.003984
05:10:17|0.003984
05:10:19|0.0039837
05:10:21|0.0039836
05:10:22|0.0039829
05:10:22|0.0039829
05:10:25|0.0039829
05:10:25|0.0039829
05:10:26|0.0039865
05:10:28|0.0039877
05:10:28|0.0039877
05:10:29|0.0039877
05:10:30|0.0039877
05:10:31|0.0039877
05:10:32|0.0039877
05:10:33|0.0039877
05:10:34|0.0039877
05:10:36|0.0039867
05:10:36|0.0039867
05:10:37|0.0039867
05:10:39|0.0039867
05:10:40|0.0039867
05:10:41|0.0039847
05:10:43|0.0039846
05:10:43|0.0039833
05:10:44|0.0039841
05:10:45|0.0039841
05:10:46|0.0039841
05:10:47|0.0039819
05:10:48|0.0039816
05:10:49|0.0039816
05:10:50|0.00398
05:10:51|0.003979
05:10:52|0.003979
05:10:53|0.003981
05:10:54|0.003981
05:10:56|0.003981
05:10:57|0.003981
05:10:58|0.003981
05:10:59|0.003981
05:11:00|0.003981
05:11:02|0.003981
05:11:02|0.0039808
05:11:04|0.0039808
05:11:05|0.0039806
05:11:05|0.0039817
05:11:07|0.0039808
05:11:08|0.0039808
05:11:09|0.0039808
05:11:10|0.0039808
05:11:11|0.0039808
05:11:12|0.0039808
05:11:14|0.0039808
05:11:14|0.0039795
05:11:16|0.0039795
05:11:16|0.0039798
05:11:18|0.0039798
05:11:19|0.0039798
05:11:21|0.0039782
05:11:22|0.0039782
05:11:23|0.0039782
05:11:25|0.0039787
05:11:26|0.0039797
05:11:27|0.0039797
05:11:28|0.0039797
05:11:28|0.0039797
05:11:30|0.0039797
05:11:30|0.0039797
05:11:33|0.0039802
05:11:33|0.0039802
05:11:34|0.0039802
05:11:35|0.0039802
05:11:37|0.00398
05:11:37|0.00398
05:11:38|0.00398
05:11:39|0.00398
05:11:40|0.00398
05:11:42|0.00398
05:11:42|0.00398
05:11:44|0.00398
05:11:44|0.00398
05:11:45|0.00398
05:11:46|0.00398
05:11:48|0.00398
05:11:48|0.00398
05:11:49|0.00398
05:11:50|0.00398
05:11:53|0.00398
05:11:53|0.00398
05:11:54|0.00398
05:11:55|0.00398
05:11:56|0.00398
05:11:57|0.00398
05:11:58|0.00398
05:11:59|0.00398
05:12:00|0.00398
05:12:01|0.00398
05:12:02|0.00398
05:12:03|0.00398
05:12:04|0.00398
05:12:05|0.00398
05:12:07|0.00398
05:12:07|0.00398
05:12:08|0.00398
05:12:09|0.00398
05:12:10|0.00398
05:12:11|0.00398
05:12:13|0.00398
05:12:14|0.00398
05:12:16|0.00398
05:12:17|0.00398
05:12:19|0.00398
05:12:20|0.00398
05:12:21|0.0039796
05:12:22|0.0039796
05:12:23|0.0039796
05:12:25|0.0039796
05:12:26|0.0039796
05:12:27|0.0039794
05:12:28|0.0039794
05:12:29|0.0039794
05:12:30|0.0039794
05:12:31|0.0039794
05:12:32|0.0039794
05:12:33|0.0039795
05:12:34|0.0039809
05:12:35|0.0039809
05:12:36|0.0039809
05:12:37|0.0039809
05:12:38|0.0039817
05:12:39|0.0039794
05:12:40|0.0039782
05:12:41|0.0039782
05:12:42|0.0039782
05:12:43|0.0039782
05:12:44|0.0039782
05:12:45|0.0039782
05:12:46|0.0039782
05:12:47|0.0039782
05:12:48|0.0039782
05:12:49|0.0039782
05:12:50|0.0039782
05:12:51|0.0039782
05:12:52|0.0039782
05:12:53|0.0039782
05:12:54|0.0039778
05:12:55|0.0039783
05:12:56|0.0039783
05:12:57|0.0039783
05:12:58|0.0039783
05:12:59|0.0039783
05:13:00|0.0039783
05:13:01|0.0039775
05:13:02|0.0039775
05:13:03|0.0039775
05:13:04|0.0039769
05:13:05|0.0039775
05:13:06|0.0039744
05:13:07|0.0039721
05:13:08|0.003972
05:13:09|0.003972
05:13:10|0.0039735
05:13:11|0.0039735
05:13:12|0.0039735
05:13:14|0.0039735
05:13:15|0.0039735
05:13:16|0.0039735
05:13:17|0.0039735
05:13:19|0.0039727
05:13:21|0.0039727
05:13:22|0.0039727
05:13:22|0.0039736
05:13:24|0.0039728
05:13:25|0.0039728
05:13:26|0.0039728
05:13:27|0.0039736
05:13:29|0.0039736
05:13:29|0.0039737
05:13:30|0.0039737
05:13:32|0.0039737
05:13:32|0.0039737
05:13:34|0.0039737
05:13:35|0.0039737
05:13:36|0.0039737
05:13:37|0.0039737
05:13:38|0.0039737
05:13:39|0.0039737
05:13:40|0.0039737
05:13:41|0.0039737
05:13:43|0.0039737
05:13:44|0.0039737
05:13:45|0.0039737
05:13:46|0.0039737
05:13:48|0.003974
05:13:49|0.003974
05:13:49|0.0039754
05:13:50|0.0039754
05:13:51|0.0039754
05:13:52|0.0039754
05:13:53|0.0039754
05:13:55|0.0039754
05:13:55|0.0039754
05:13:56|0.0039735
05:13:59|0.0039735
05:13:59|0.0039734
05:14:00|0.0039717
05:14:01|0.0039715
05:14:02|0.0039703
05:14:04|0.0039689
05:14:05|0.0039687
05:14:05|0.0039687
05:14:06|0.0039697
05:14:07|0.0039697
05:14:09|0.0039697
05:14:09|0.0039697
05:14:10|0.0039697
05:14:12|0.0039695
05:14:13|0.0039699
05:14:15|0.0039699
05:14:16|0.0039716
05:14:17|0.0039716
05:14:18|0.0039716
05:14:19|0.0039716
05:14:20|0.0039716
05:14:21|0.0039716
05:14:22|0.0039715
05:14:23|0.0039717
05:14:24|0.0039717
05:14:26|0.0039717
05:14:27|0.0039717
05:14:28|0.0039717
05:14:29|0.0039717
05:14:30|0.0039717
05:14:31|0.0039717
05:14:32|0.0039717
05:14:33|0.0039717
05:14:34|0.0039729
05:14:35|0.0039729
05:14:36|0.0039729
05:14:37|0.0039729
05:14:38|0.0039729
05:14:39|0.0039729
05:14:40|0.0039729
05:14:41|0.0039729
05:14:42|0.0039729
05:14:44|0.0039729
05:14:45|0.0039729
05:14:45|0.0039729
05:14:46|0.0039705
05:14:47|0.0039705
05:14:48|0.0039717
05:14:50|0.0039714
05:14:51|0.0039705
05:14:51|0.0039705
05:14:52|0.0039705
05:14:53|0.0039705
05:14:55|0.0039705
05:14:57|0.0039695
05:14:57|0.0039695
05:14:58|0.0039695
05:14:59|0.0039695
05:15:00|0.0039695
05:15:01|0.0039695
05:15:02|0.0039695
05:15:03|0.0039695
05:15:04|0.0039695
05:15:05|0.0039696
05:15:06|0.0039697
05:15:07|0.0039697
05:15:08|0.0039697
05:15:10|0.0039697
05:15:11|0.0039715
05:15:12|0.0039719
05:15:13|0.0039719
05:15:15|0.0039719
05:15:17|0.0039727
05:15:18|0.0039731
05:15:20|0.0039731
05:15:21|0.0039731
05:15:23|0.0039731
05:15:24|0.0039731
05:15:25|0.0039731
05:15:27|0.0039731
05:15:28|0.0039724
05:15:29|0.0039706
05:15:30|0.0039706
05:15:31|0.0039706
05:15:32|0.0039698
05:15:33|0.0039698
05:15:34|0.0039704
05:15:35|0.0039706
05:15:36|0.0039706
05:15:37|0.0039706
05:15:38|0.0039706
05:15:39|0.0039706
05:15:40|0.0039724
05:15:41|0.0039723
05:15:42|0.0039723
05:15:43|0.0039723
05:15:44|0.0039723
05:15:45|0.0039723
05:15:46|0.0039723
05:15:47|0.003973
05:15:48|0.003973
05:15:50|0.0039726
05:15:51|0.0039726
05:15:52|0.0039726
05:15:53|0.0039726
05:15:54|0.0039726
05:15:55|0.0039726
05:15:56|0.0039726
05:15:57|0.0039731
05:15:58|0.0039731
05:15:59|0.0039731
05:16:00|0.0039731
05:16:00|0.003975
05:16:02|0.003975
05:16:03|0.0039752
05:16:04|0.0039752
05:16:05|0.0039752
05:16:06|0.0039752
05:16:07|0.0039752
05:16:08|0.0039752
05:16:09|0.0039752
05:16:10|0.0039758
05:16:11|0.0039758
05:16:12|0.0039758
05:16:13|0.0039758
05:16:14|0.0039758
05:16:16|0.0039758
05:16:18|0.0039758
05:16:19|0.0039758
05:16:21|0.0039758
05:16:23|0.0039787
05:16:24|0.0039764
05:16:25|0.0039764
05:16:26|0.0039776
05:16:27|0.0039776
05:16:28|0.0039776
05:16:29|0.0039776
05:16:30|0.0039787
05:16:31|0.0039787
05:16:32|0.0039795
05:16:33|0.0039795
05:16:35|0.0039795
05:16:35|0.0039795
05:16:36|0.0039781
05:16:37|0.0039781
05:16:38|0.0039781
05:16:39|0.0039781
05:16:41|0.0039781
05:16:41|0.0039781
05:16:42|0.0039781
05:16:44|0.0039766
05:16:44|0.0039766
05:16:45|0.0039766
05:16:47|0.0039766
05:16:48|0.0039766
05:16:48|0.0039766
05:16:50|0.0039766
05:16:50|0.0039766
05:16:52|0.0039766
05:16:53|0.0039766
05:16:53|0.0039788
05:16:55|0.0039788
05:16:56|0.0039788
05:16:56|0.0039788
05:16:58|0.0039788
05:16:58|0.0039788
05:17:00|0.0039788
05:17:00|0.0039788
05:17:01|0.0039788
05:17:03|0.0039788
05:17:03|0.0039788
05:17:04|0.0039796
05:17:06|0.0039796
05:17:07|0.0039796
05:17:08|0.0039796
05:17:08|0.0039796
05:17:10|0.0039796
05:17:10|0.0039796
05:17:11|0.0039796
05:17:12|0.0039796
05:17:13|0.0039783
05:17:15|0.0039788
05:17:17|0.0039788
05:17:18|0.0039788
05:17:20|0.0039788
05:17:22|0.0039785
05:17:23|0.0039785
05:17:24|0.0039785
05:17:25|0.0039785
05:17:27|0.0039777
05:17:28|0.0039777
05:17:30|0.0039777
05:17:30|0.0039777
05:17:32|0.0039777
05:17:33|0.0039773
05:17:33|0.0039785
05:17:35|0.0039785
05:17:36|0.0039785
05:17:38|0.0039796
05:17:38|0.0039796
05:17:40|0.0039781
05:17:41|0.0039781
05:17:42|0.0039781
05:17:43|0.0039781
05:17:44|0.0039781
05:17:45|0.0039781
05:17:46|0.0039821
05:17:47|0.0039821
05:17:48|0.0039821
05:17:49|0.0039821
05:17:51|0.0039821
05:17:52|0.0039821
05:17:53|0.0039821
05:17:54|0.0039822
05:17:55|0.0039822
05:17:56|0.0039822
05:17:57|0.0039822
05:17:58|0.0039812
05:17:59|0.0039812
05:18:00|0.0039812
05:18:01|0.0039812
05:18:02|0.0039812
05:18:03|0.0039822
05:18:04|0.0039822
05:18:05|0.0039822
05:18:06|0.0039822
05:18:07|0.0039822
05:18:08|0.0039827
05:18:09|0.0039827
05:18:11|0.0039814
05:18:12|0.0039814
05:18:13|0.0039814
05:18:14|0.0039814
05:18:14|0.0039814
05:18:17|0.0039814
05:18:18|0.0039814
05:18:19|0.0039834
05:18:20|0.0039834
05:18:21|0.0039834
05:18:23|0.0039834
05:18:25|0.0039834
05:18:25|0.0039834
05:18:28|0.0039834
05:18:28|0.0039834
05:18:29|0.0039836
05:18:30|0.0039837
05:18:32|0.0039837
05:18:32|0.0039836
05:18:33|0.0039838
05:18:34|0.0039838
05:18:35|0.0039838
05:18:36|0.0039838
05:18:37|0.0039838
05:18:38|0.0039838
05:18:40|0.0039828
05:18:41|0.0039828
05:18:42|0.0039827
05:18:43|0.0039827
05:18:44|0.0039827
05:18:45|0.0039827
05:18:46|0.0039827
05:18:47|0.0039834
05:18:48|0.0039834
05:18:49|0.0039834
05:18:50|0.0039834
05:18:51|0.0039834
05:18:52|0.0039834
05:18:53|0.0039844
05:18:54|0.0039844
05:18:55|0.0039844
05:18:56|0.0039844
05:18:57|0.0039844
05:18:58|0.0039855
05:18:59|0.0039855
05:19:00|0.0039855
05:19:01|0.0039855
05:19:02|0.0039855
05:19:03|0.0039855
05:19:04|0.0039855
05:19:05|0.0039822
05:19:06|0.0039822
05:19:07|0.0039822
05:19:08|0.0039837
05:19:09|0.0039837
05:19:10|0.0039837
05:19:12|0.0039837
05:19:13|0.0039849
05:19:14|0.0039849
05:19:15|0.0039843
05:19:16|0.0039843
05:19:17|0.0039843
05:19:19|0.0039843
05:19:21|0.0039843
05:19:22|0.0039843
05:19:22|0.0039843
05:19:24|0.0039843
05:19:26|0.0039843
05:19:26|0.0039843
05:19:28|0.0039843
05:19:29|0.0039843
05:19:30|0.0039843
05:19:32|0.0039843
05:19:32|0.0039847
05:19:35|0.0039847
05:19:35|0.0039847
05:19:37|0.0039847
05:19:39|0.0039848
05:19:39|0.0039848
05:19:41|0.003983
05:19:42|0.003983
05:19:43|0.003983
05:19:44|0.0039848
05:19:45|0.0039848
05:19:45|0.0039847
05:19:46|0.0039847
05:19:47|0.0039847
05:19:48|0.0039847
05:19:50|0.0039847
05:19:50|0.0039847
05:19:51|0.0039847
05:19:53|0.0039847
05:19:54|0.0039847
05:19:55|0.0039847
05:19:55|0.0039847
05:19:57|0.0039847
05:19:58|0.0039847
05:19:59|0.0039847
05:20:00|0.0039847
05:20:01|0.0039847
05:20:03|0.0039847
05:20:05|0.0039847
05:20:05|0.0039847
05:20:06|0.0039847
05:20:08|0.0039849
05:20:08|0.0039849
05:20:09|0.0039849
05:20:10|0.0039849
05:20:11|0.0039846
05:20:12|0.0039846
05:20:14|0.0039846
05:20:14|0.0039846
05:20:16|0.0039846
05:20:17|0.0039846
05:20:18|0.0039846
05:20:20|0.0039846
05:20:20|0.0039845
05:20:23|0.0039845
05:20:24|0.0039841
05:20:25|0.0039841
05:20:26|0.0039841
05:20:27|0.0039841
05:20:28|0.0039841
05:20:30|0.0039821
05:20:30|0.0039821
05:20:32|0.0039868
05:20:33|0.0039868
05:20:34|0.0039839
05:20:35|0.0039839
05:20:36|0.0039842
05:20:37|0.0039842
05:20:38|0.0039842
05:20:40|0.0039857
05:20:41|0.0039857
05:20:41|0.0039857
05:20:44|0.0039857
05:20:44|0.0039857
05:20:46|0.0039857
05:20:46|0.0039857
05:20:48|0.0039857
05:20:48|0.0039857
05:20:49|0.0039857
05:20:50|0.0039857
05:20:52|0.0039857
05:20:53|0.0039868
05:20:53|0.0039868
05:20:54|0.0039868
05:20:56|0.0039868
05:20:57|0.0039868
05:20:57|0.0039868
05:20:58|0.0039868
05:20:59|0.0039868
05:21:00|0.0039868
05:21:01|0.0039868
05:21:02|0.0039868
05:21:03|0.0039863
05:21:04|0.0039863
05:21:06|0.0039836
05:21:08|0.0039836
05:21:08|0.0039836
05:21:09|0.0039836
05:21:10|0.0039836
05:21:11|0.0039836
05:21:12|0.0039836
05:21:14|0.0039836
05:21:14|0.003986
05:21:15|0.003986
05:21:16|0.003985
05:21:17|0.003985
05:21:18|0.003985
05:21:20|0.003985
05:21:21|0.003985
05:21:22|0.003985
05:21:23|0.003985
05:21:24|0.003985
05:21:26|0.0039865
05:21:27|0.0039865
05:21:28|0.0039865
05:21:29|0.0039865
05:21:30|0.0039865
05:21:32|0.0039865
05:21:33|0.0039865
05:21:35|0.0039865
05:21:37|0.0039868
05:21:38|0.0039868
05:21:38|0.0039868
05:21:40|0.0039868
05:21:40|0.0039868
05:21:42|0.0039868
05:21:43|0.0039868
05:21:43|0.0039868
05:21:44|0.0039868
05:21:45|0.0039867
05:21:47|0.0039866
05:21:47|0.0039866
05:21:48|0.0039866
05:21:49|0.0039866
05:21:50|0.0039867
05:21:51|0.0039867
05:21:52|0.0039867
05:21:54|0.0039867
05:21:54|0.0039867
05:21:55|0.0039867
05:21:56|0.0039867
05:21:57|0.0039869
05:21:58|0.0039869
05:21:59|0.0039869
05:22:00|0.0039869
05:22:01|0.0039869
05:22:02|0.0039871
05:22:04|0.0039871
05:22:04|0.0039871
05:22:05|0.0039862
05:22:06|0.0039862
05:22:07|0.0039862
05:22:09|0.0039862
05:22:09|0.0039877
05:22:11|0.0039877
05:22:12|0.0039877
05:22:12|0.0039877
05:22:14|0.0039877
05:22:15|0.0039877
05:22:16|0.0039877
05:22:18|0.0039877
05:22:18|0.0039877
05:22:19|0.0039889
05:22:21|0.003989
05:22:23|0.0039894
05:22:24|0.0039886
05:22:25|0.0039886
05:22:27|0.0039886
05:22:28|0.0039886
05:22:29|0.0039886
05:22:30|0.0039886
05:22:31|0.0039886
05:22:31|0.0039886
05:22:33|0.0039897
05:22:34|0.0039897
05:22:36|0.0039895
05:22:36|0.0039895
05:22:38|0.0039895
05:22:39|0.0039894
05:22:41|0.0039894
05:22:41|0.00399
05:22:42|0.00399
05:22:43|0.0039899
05:22:44|0.0039899
05:22:45|0.0039899
05:22:46|0.0039899
05:22:47|0.0039899
05:22:48|0.0039899
05:22:49|0.0039899
05:22:50|0.0039899
05:22:51|0.00399
05:22:52|0.00399
05:22:53|0.00399
05:22:54|0.00399
05:22:55|0.00399
05:22:56|0.00399
05:22:57|0.00399
05:22:58|0.00399
05:22:59|0.0039897
05:23:00|0.00399
05:23:01|0.00399
05:23:02|0.00399
05:23:03|0.00399
05:23:04|0.0039893
05:23:05|0.0039893
05:23:06|0.0039893
05:23:08|0.0039893
05:23:09|0.00399
05:23:10|0.0039889
05:23:11|0.0039889
05:23:12|0.0039888
05:23:13|0.0039873
05:23:14|0.0039873
05:23:16|0.0039873
05:23:17|0.0039873
05:23:18|0.0039873
05:23:19|0.0039873
05:23:20|0.0039873
05:23:21|0.0039865
05:23:23|0.0039864
05:23:24|0.0039864
05:23:26|0.0039864
05:23:27|0.0039864
05:23:29|0.0039864
05:23:29|0.0039885
05:23:31|0.0039885
05:23:32|0.0039885
05:23:33|0.0039885
05:23:34|0.0039885
05:23:36|0.0039885
05:23:37|0.0039885
05:23:38|0.0039885
05:23:39|0.0039888
05:23:40|0.0039888
05:23:41|0.0039888
05:23:42|0.0039888
05:23:43|0.0039888
05:23:44|0.0039888
05:23:45|0.0039888
05:23:46|0.0039888
05:23:48|0.0039888
05:23:48|0.0039888
05:23:50|0.0039888
05:23:50|0.0039899
05:23:52|0.0039899
05:23:52|0.0039899
05:23:54|0.0039899
05:23:54|0.0039899
05:23:55|0.0039899
05:23:56|0.0039899
05:23:58|0.0039899
05:23:59|0.00399
05:23:59|0.00399
05:24:00|0.00399
05:24:02|0.00399
05:24:04|0.0039899
05:24:05|0.00399
05:24:06|0.00399
05:24:07|0.00399
05:24:07|0.0039899
05:24:09|0.0039899
05:24:10|0.0039899
05:24:11|0.0039899
05:24:12|0.0039899
05:24:13|0.0039899
05:24:14|0.00399
05:24:15|0.00399
05:24:16|0.00399
05:24:18|0.00399
05:24:19|0.00399
05:24:20|0.0039895
05:24:21|0.0039895
05:24:22|0.0039895
05:24:23|0.0039895
05:24:25|0.0039895
05:24:27|0.0039895
05:24:27|0.0039895
05:24:29|0.0039895
05:24:30|0.0039895
05:24:31|0.0039895
05:24:32|0.0039895
05:24:34|0.0039895
05:24:35|0.00399
05:24:37|0.00399
05:24:37|0.00399
05:24:38|0.00399
05:24:40|0.00399
05:24:41|0.00399
05:24:42|0.00399
05:24:43|0.00399
05:24:44|0.00399
05:24:45|0.00399
05:24:46|0.00399
05:24:47|0.00399
05:24:48|0.00399
05:24:49|0.00399
05:24:50|0.00399
05:24:51|0.00399
05:24:52|0.0039898
05:24:53|0.0039898
05:24:55|0.00399
05:24:56|0.00399
05:24:57|0.00399
05:24:58|0.00399
05:24:59|0.00399
05:25:00|0.00399
05:25:01|0.00399
05:25:02|0.0039899
05:25:03|0.0039899
05:25:04|0.00399
05:25:05|0.00399
05:25:06|0.00399
05:25:08|0.00399
05:25:10|0.00399
05:25:10|0.00399
05:25:11|0.00399
05:25:12|0.00399
05:25:13|0.00399
05:25:15|0.00399
05:25:16|0.00399
05:25:17|0.00399
05:25:18|0.00399
05:25:19|0.00399
05:25:20|0.00399
05:25:21|0.00399
05:25:22|0.00399
05:25:23|0.00399
05:25:25|0.00399
05:25:27|0.00399
05:25:27|0.00399
05:25:29|0.00399
05:25:30|0.00399
05:25:31|0.00399
05:25:33|0.00399
05:25:35|0.00399
05:25:36|0.00399
05:25:38|0.00399
05:25:38|0.00399
05:25:39|0.00399
05:25:40|0.00399
05:25:41|0.00399
05:25:42|0.00399
05:25:43|0.00399
05:25:44|0.00399
05:25:45|0.00399
05:25:46|0.00399
05:25:47|0.00399
05:25:49|0.00399
05:25:49|0.00399
05:25:50|0.00399
05:25:51|0.00399
05:25:52|0.00399
05:25:53|0.00399
05:25:54|0.00399
05:25:55|0.00399
05:25:56|0.00399
05:25:57|0.00399
05:25:58|0.00399
05:25:59|0.00399
05:26:00|0.00399
05:26:01|0.00399
05:26:02|0.00399
05:26:04|0.00399
05:26:05|0.00399
05:26:06|0.00399
05:26:07|0.00399
05:26:08|0.00399
05:26:09|0.0039903
05:26:10|0.0039904
05:26:11|0.0039904
05:26:12|0.0039917
05:26:14|0.0039917
05:26:15|0.0039923
05:26:16|0.0039926
05:26:17|0.0039931
05:26:18|0.0039932
05:26:18|0.0039932
05:26:20|0.0039939
05:26:20|0.0039939
05:26:21|0.0039939
05:26:23|0.003994
05:26:24|0.0039934
05:26:26|0.0039927
05:26:26|0.0039942
05:26:27|0.0039948
05:26:29|0.0039948
05:26:30|0.0039948
05:26:31|0.0039948
05:26:33|0.0039948
05:26:34|0.0039948
05:26:35|0.0039948
05:26:36|0.0039951
05:26:38|0.0039951
05:26:39|0.0039962
05:26:39|0.003997
05:26:41|0.003997
05:26:41|0.003997
05:26:43|0.0039973
05:26:44|0.0039978
05:26:44|0.0039984
05:26:46|0.0039984
05:26:48|0.0039968
05:26:49|0.0039968
05:26:51|0.0040016
05:26:52|0.0040034
05:26:52|0.0040034
05:26:54|0.0040034
05:26:55|0.0040034
05:26:57|0.0040034
05:26:57|0.0040034
05:26:59|0.0040034
05:27:00|0.0040034
05:27:00|0.0040034
05:27:01|0.0040034
05:27:02|0.0040054
05:27:03|0.0040054
05:27:05|0.0040054
05:27:05|0.0040053
05:27:06|0.0040054
05:27:07|0.0040056
05:27:08|0.0040056
05:27:10|0.0040056
05:27:10|0.0040062
05:27:11|0.004007
05:27:14|0.0040041
05:27:14|0.0040065
05:27:15|0.0040065
05:27:16|0.0040065
05:27:17|0.0040065
05:27:18|0.0040065
05:27:19|0.0040065
05:27:20|0.0040081
05:27:21|0.0040068
05:27:22|0.0040082
05:27:23|0.0040094
05:27:24|0.0040094
05:27:26|0.0040094
05:27:27|0.0040096
05:27:29|0.0040096
05:27:30|0.0040096
05:27:31|0.0040098
05:27:32|0.0040091
05:27:33|0.0040091
05:27:34|0.0040091
05:27:34|0.0040091
05:27:37|0.0040102
05:27:38|0.0040109
05:27:39|0.0040109
05:27:40|0.0040109
05:27:42|0.0040109
05:27:43|0.0040109
05:27:44|0.0040109
05:27:45|0.0040106
05:27:46|0.0040106
05:27:46|0.0040098
05:27:48|0.0040098
05:27:50|0.0040098
05:27:51|0.0040098
05:27:51|0.0040098
05:27:53|0.0040099
05:27:53|0.0040099
05:27:54|0.0040099
05:27:55|0.00401
05:27:57|0.0040083
05:27:58|0.0040083
05:27:59|0.0040083
05:28:01|0.0040083
05:28:01|0.0040083
05:28:02|0.0040083
05:28:03|0.0040083
05:28:04|0.0040083
05:28:05|0.0040083
05:28:06|0.0040091
05:28:07|0.0040091
05:28:08|0.0040091
05:28:09|0.0040091
05:28:11|0.0040091
05:28:12|0.0040091
05:28:13|0.0040091
05:28:14|0.0040091
05:28:16|0.0040064
05:28:16|0.0040064
05:28:18|0.0040064
05:28:18|0.0040064
05:28:19|0.0040049
05:28:21|0.0040044
05:28:22|0.0040044
05:28:23|0.0040044
05:28:24|0.0040037
05:28:25|0.0040034
05:28:25|0.0040025
05:28:26|0.0040025
05:28:29|0.0040036
05:28:30|0.0040023
05:28:32|0.0040038
05:28:32|0.0040038
05:28:33|0.0040038
05:28:34|0.0040038
05:28:36|0.0040038
05:28:37|0.004003
05:28:38|0.0040033
05:28:39|0.0040033
05:28:40|0.0040049
05:28:41|0.0040049
05:28:42|0.0040049
05:28:43|0.0040049
05:28:44|0.0040049
05:28:45|0.0040049
05:28:46|0.0040049
05:28:47|0.0040046
05:28:48|0.0040046
05:28:49|0.0040046
05:28:50|0.0040046
05:28:51|0.0040046
05:28:52|0.0040047
05:28:53|0.0040048
05:28:54|0.0040048
05:28:55|0.0040048
05:28:56|0.0040048
05:28:57|0.0040048
05:28:58|0.0040048
05:28:59|0.0040048
05:29:00|0.0040048
05:29:01|0.0040067
05:29:02|0.0040067
05:29:03|0.0040067
05:29:04|0.0040067
05:29:06|0.0040067
05:29:07|0.0040067
05:29:08|0.0040067
05:29:09|0.0040067
05:29:09|0.0040067
05:29:11|0.0040067
05:29:12|0.0040067
05:29:13|0.0040067
05:29:14|0.0040067
05:29:15|0.0040067
05:29:17|0.0040067
05:29:18|0.0040067
05:29:19|0.0040067
05:29:20|0.004009
05:29:22|0.004009
05:29:22|0.0040108
05:29:24|0.0040092
05:29:24|0.0040092
05:29:25|0.0040092
05:29:27|0.0040092
05:29:28|0.0040092
05:29:30|0.0040092
05:29:31|0.0040092
05:29:32|0.0040092
05:29:33|0.0040103
05:29:34|0.0040103
05:29:35|0.0040103
05:29:36|0.0040103
05:29:37|0.0040103
05:29:38|0.0040109
05:29:39|0.0040109
05:29:40|0.0040109
05:29:42|0.0040109
05:29:43|0.0040109
05:29:43|0.0040109
05:29:45|0.0040109
05:29:47|0.0040109
05:29:48|0.0040109
05:29:49|0.0040109
05:29:50|0.0040109
05:29:51|0.0040109
05:29:52|0.0040109
05:29:53|0.0040109
05:29:54|0.0040109
05:29:55|0.0040109
05:29:56|0.0040103
05:29:57|0.0040103
05:29:58|0.0040103
05:29:59|0.004011
05:30:00|0.0040112
05:30:01|0.0040117
05:30:02|0.0040126
05:30:03|0.0040126
05:30:04|0.0040126
05:30:05|0.0040126
05:30:06|0.0040126
05:30:07|0.0040111
05:30:09|0.0040111
05:30:10|0.0040114
05:30:11|0.0040102
05:30:12|0.0040102
05:30:13|0.0040102
05:30:14|0.0040102
05:30:15|0.0040099
05:30:16|0.0040099
05:30:17|0.0040108
05:30:18|0.0040092
05:30:19|0.0040092
05:30:20|0.0040092
05:30:21|0.0040092
05:30:22|0.0040092
05:30:23|0.0040092
05:30:24|0.0040093
05:30:25|0.0040093
05:30:26|0.0040093
05:30:27|0.0040093
05:30:28|0.0040079
05:30:30|0.0040079
05:30:31|0.0040077
05:30:33|0.0040078
05:30:33|0.0040078
05:30:34|0.0040066
05:30:36|0.0040064
05:30:37|0.0040064
05:30:38|0.0040064
05:30:40|0.0040064
05:30:40|0.0040064
05:30:43|0.0040064
05:30:44|0.0040064
05:30:44|0.004004
05:30:47|0.0040054
05:30:47|0.004004
05:30:49|0.004004
05:30:50|0.0040055
05:30:50|0.0040055
05:30:52|0.0040055
05:30:52|0.0040055
05:30:54|0.0040055
05:30:54|0.0040067
05:30:55|0.0040067
05:30:57|0.0040055
05:30:57|0.0040055
05:30:59|0.0040055
05:31:00|0.0040055
05:31:00|0.0040075
05:31:02|0.0040075
05:31:03|0.0040075
05:31:04|0.0040075
05:31:05|0.0040075
05:31:07|0.0040055
05:31:08|0.0040055
05:31:09|0.0040054
05:31:09|0.0040054
05:31:11|0.0040054
05:31:12|0.0040042
05:31:12|0.0040041
05:31:13|0.0040041
05:31:14|0.0040032
05:31:15|0.0040032
05:31:17|0.0040032
05:31:17|0.0040032
05:31:18|0.0040045
05:31:20|0.0040045
05:31:20|0.0040045
05:31:21|0.0040041
05:31:23|0.0040041
05:31:23|0.0040033
05:31:25|0.0040033
05:31:26|0.0040033
05:31:27|0.0040041
05:31:27|0.0040041
05:31:29|0.0040042
05:31:31|0.0040042
05:31:32|0.0040042
05:31:34|0.0040042
05:31:34|0.0040033
05:31:36|0.0040033
05:31:37|0.0040033
05:31:38|0.0040027
05:31:38|0.0040027
05:31:40|0.0040027
05:31:40|0.0040027
05:31:42|0.0040027
05:31:43|0.0040004
05:31:44|0.0040014
05:31:45|0.0040014
05:31:46|0.0039997
05:31:48|0.0039987
05:31:48|0.0039987
05:31:49|0.0039987
05:31:50|0.0039994
05:31:51|0.0039994
05:31:52|0.0039994
05:31:53|0.0039994
05:31:54|0.0039994
05:31:55|0.0039994
05:31:56|0.0039994
05:31:57|0.0039994
05:31:58|0.004
05:31:59|0.004
05:32:00|0.004
05:32:02|0.0039993
05:32:03|0.0039993
05:32:04|0.0039993
05:32:06|0.0039993
05:32:07|0.0039993
05:32:08|0.0039981
05:32:09|0.0039981
05:32:10|0.0039981
05:32:10|0.003998
05:32:11|0.0040001
05:32:13|0.0040001
05:32:14|0.0040002
05:32:15|0.0040002
05:32:16|0.0039999
05:32:17|0.0039999
05:32:18|0.0039999
05:32:19|0.0039999
05:32:20|0.0039999
05:32:21|0.0039999
05:32:22|0.0039999
05:32:24|0.0039999
05:32:24|0.0039999
05:32:26|0.0039999
05:32:26|0.0039999
05:32:27|0.0039999
05:32:30|0.0039999
05:32:31|0.0039999
05:32:33|0.0039999
05:32:33|0.0039999
05:32:35|0.0039999
05:32:36|0.0039981
05:32:38|0.0039981
05:32:39|0.0039987
05:32:40|0.0039987
05:32:42|0.0039987
05:32:43|0.0039987
05:32:44|0.0039982
05:32:45|0.0039982
05:32:46|0.0039982
05:32:47|0.0039982
05:32:48|0.0039992
05:32:49|0.0039992
05:32:50|0.0039992
05:32:51|0.0039992
05:32:52|0.004
05:32:53|0.004
05:32:54|0.004
05:32:55|0.0039974
05:32:56|0.0039974
05:32:57|0.0039971
05:32:58|0.0039967
05:32:59|0.0039967
05:33:00|0.0039967
05:33:01|0.0039967
05:33:02|0.0039964
05:33:03|0.0039963
05:33:04|0.0039942
05:33:05|0.0039942
05:33:06|0.0039942
05:33:07|0.0039942
05:33:08|0.0039952
05:33:09|0.0039952
05:33:11|0.0039964
05:33:13|0.0039964
05:33:13|0.0039938
05:33:15|0.0039938
05:33:16|0.0039938
05:33:17|0.0039953
05:33:17|0.0039953
05:33:18|0.0039938
05:33:19|0.0039948
05:33:20|0.0039948
05:33:22|0.0039948
05:33:23|0.0039948
05:33:23|0.0039948
05:33:25|0.0039948
05:33:27|0.0039948
05:33:27|0.0039948
05:33:28|0.0039948
05:33:30|0.0039948
05:33:30|0.0039948
05:33:31|0.0039948
05:33:33|0.0039948
05:33:35|0.0039948
05:33:36|0.0039926
05:33:36|0.0039926
05:33:37|0.0039926
05:33:40|0.0039923
05:33:41|0.0039923
05:33:41|0.0039917
05:33:43|0.0039917
05:33:43|0.0039914
05:33:45|0.0039911
05:33:45|0.0039912
05:33:47|0.0039903
05:33:48|0.0039903
05:33:48|0.0039894
05:33:50|0.0039894
05:33:51|0.0039894
05:33:51|0.0039906
05:33:53|0.0039906
05:33:53|0.0039872
05:33:55|0.0039877
05:33:55|0.0039866
05:33:56|0.0039862
05:33:57|0.0039866
05:33:59|0.003987
05:34:00|0.0039866
05:34:01|0.0039866
05:34:02|0.0039866
05:34:04|0.0039861
05:34:06|0.0039861
05:34:06|0.003987
05:34:08|0.003987
05:34:08|0.0039869
05:34:09|0.0039869
05:34:11|0.0039869
05:34:12|0.0039869
05:34:12|0.0039869
05:34:14|0.0039869
05:34:15|0.0039869
05:34:15|0.0039869
05:34:17|0.0039883
05:34:18|0.0039883
05:34:18|0.0039883
05:34:19|0.0039883
05:34:20|0.0039883
05:34:22|0.0039915
05:34:24|0.0039912
05:34:24|0.0039912
05:34:26|0.0039912
05:34:27|0.0039912
05:34:27|0.0039912
05:34:29|0.0039912
05:34:29|0.0039912
05:34:30|0.0039912
05:34:32|0.0039912
05:34:34|0.0039912
05:34:35|0.0039912
05:34:37|0.0039917
05:34:37|0.003992
05:34:38|0.003992
05:34:40|0.0039913
05:34:40|0.0039913
05:34:42|0.0039913
05:34:43|0.0039913
05:34:44|0.0039913
05:34:46|0.0039917
05:34:46|0.0039917
05:34:47|0.0039917
05:34:48|0.0039917
05:34:50|0.0039926
05:34:51|0.0039926
05:34:52|0.0039926
05:34:53|0.0039926
05:34:54|0.0039907
05:34:55|0.0039907
05:34:56|0.0039907
05:34:57|0.0039907
05:34:58|0.0039907
05:34:59|0.0039907
05:35:00|0.0039917
05:35:01|0.0039917
05:35:02|0.0039886
05:35:03|0.0039872
05:35:04|0.0039872
05:35:05|0.0039872
05:35:06|0.003986
05:35:07|0.003986
05:35:08|0.0039886
05:35:09|0.0039867
05:35:10|0.0039867
05:35:11|0.0039867
05:35:12|0.0039863
05:35:13|0.0039863
05:35:14|0.0039863
05:35:16|0.0039868
05:35:17|0.0039884
05:35:19|0.0039871
05:35:19|0.0039871
05:35:21|0.0039863
05:35:21|0.0039889
05:35:23|0.0039889
05:35:24|0.003986
05:35:25|0.003986
05:35:26|0.0039884
05:35:27|0.0039884
05:35:28|0.0039884
05:35:29|0.0039884
05:35:30|0.003986
05:35:31|0.003986
05:35:32|0.0039882
05:35:33|0.0039867
05:35:35|0.0039867
05:35:36|0.0039867
05:35:38|0.0039867
05:35:39|0.0039867
05:35:40|0.0039867
05:35:41|0.0039867
05:35:42|0.0039885
05:35:43|0.0039901
05:35:44|0.0039901
05:35:46|0.00399
05:35:47|0.00399
05:35:48|0.00399
05:35:49|0.00399
05:35:50|0.00399
05:35:51|0.00399
05:35:51|0.003986
05:35:52|0.003986
05:35:53|0.0039899
05:35:55|0.0039899
05:35:55|0.0039899
05:35:56|0.0039907
05:35:57|0.0039911
05:35:59|0.0039919
05:36:00|0.0039909
05:36:01|0.0039915
05:36:02|0.0039922
05:36:03|0.0039922
05:36:03|0.0039904
05:36:04|0.0039904
05:36:05|0.0039881
05:36:06|0.0039911
05:36:08|0.0039911
05:36:09|0.0039911
05:36:11|0.0039911
05:36:11|0.0039911
05:36:12|0.0039911
05:36:13|0.0039911
05:36:15|0.0039911
05:36:15|0.003992
05:36:17|0.003992
05:36:18|0.003992
05:36:19|0.0039916
05:36:19|0.0039916
05:36:20|0.0039916
05:36:21|0.0039911
05:36:22|0.0039911
05:36:24|0.0039911
05:36:25|0.0039911
05:36:25|0.0039903
05:36:27|0.0039903
05:36:28|0.0039903
05:36:29|0.0039899
05:36:30|0.0039901
05:36:31|0.0039904
05:36:32|0.0039904
05:36:33|0.0039899
05:36:34|0.0039899
05:36:35|0.0039899
05:36:36|0.0039899
05:36:38|0.0039906
05:36:40|0.0039906
05:36:41|0.0039898
05:36:43|0.0039898
05:36:43|0.0039898
05:36:44|0.0039881
05:36:46|0.0039881
05:36:47|0.0039868
05:36:48|0.0039877
05:36:49|0.0039877
05:36:50|0.0039878
05:36:51|0.0039878
05:36:52|0.0039878
05:36:53|0.0039871
05:36:54|0.0039872
05:36:55|0.0039872
05:36:56|0.0039872
05:36:57|0.0039872
05:36:58|0.0039872
05:36:59|0.0039872
05:37:00|0.0039872
05:37:02|0.0039872
05:37:03|0.0039872
05:37:04|0.0039872
05:37:05|0.0039872
05:37:06|0.0039872
05:37:07|0.0039872
05:37:08|0.0039872
05:37:09|0.0039872
05:37:11|0.0039852
05:37:12|0.0039862
05:37:13|0.003985
05:37:14|0.0039862
05:37:15|0.0039849
05:37:16|0.0039847
05:37:17|0.0039847
05:37:18|0.0039861
05:37:19|0.0039861
05:37:20|0.0039857
05:37:21|0.0039859
05:37:22|0.0039859
05:37:23|0.0039825
05:37:24|0.0039825
05:37:25|0.0039825
05:37:26|0.0039825
05:37:27|0.0039861
05:37:28|0.0039861
05:37:29|0.0039861
05:37:31|0.0039861
05:37:32|0.0039861
05:37:33|0.0039845
05:37:34|0.0039845
05:37:35|0.0039845
05:37:35|0.0039845
05:37:38|0.0039877
05:37:39|0.0039896
05:37:40|0.0039904
05:37:41|0.0039899
05:37:42|0.0039899
05:37:43|0.0039896
05:37:45|0.0039896
05:37:46|0.0039896
05:37:48|0.0039903
05:37:48|0.0039903
05:37:49|0.0039903
05:37:51|0.0039903
05:37:51|0.0039903
05:37:53|0.0039903
05:37:53|0.0039903
05:37:54|0.0039903
05:37:56|0.0039904
05:37:57|0.0039904
05:37:58|0.0039904
05:37:59|0.0039904
05:37:59|0.0039904
05:38:01|0.0039904
05:38:01|0.0039904
05:38:03|0.0039903
05:38:03|0.0039903
05:38:04|0.0039903
05:38:05|0.0039903
05:38:06|0.0039903
05:38:07|0.003992
05:38:09|0.0039895
05:38:09|0.0039895
05:38:11|0.0039896
05:38:12|0.0039896
05:38:13|0.0039916
05:38:13|0.0039916
05:38:15|0.0039916
05:38:16|0.0039916
05:38:17|0.0039916
05:38:19|0.0039916
05:38:19|0.0039916
05:38:20|0.0039916
05:38:21|0.0039916
05:38:22|0.0039916
05:38:24|0.0039916
05:38:24|0.0039916
05:38:25|0.0039916
05:38:26|0.0039916
05:38:27|0.0039916
05:38:28|0.003993
05:38:29|0.003993
05:38:30|0.003993
05:38:31|0.003993
05:38:32|0.003993
05:38:33|0.003993
05:38:34|0.003993
05:38:35|0.003993
05:38:37|0.0039928
05:38:38|0.003991
05:38:40|0.003991
05:38:40|0.0039916
05:38:41|0.0039916
05:38:43|0.0039916
05:38:43|0.0039915
05:38:44|0.0039914
05:38:46|0.0039914
05:38:47|0.0039914
05:38:48|0.0039914
05:38:50|0.0039914
05:38:50|0.0039914
05:38:51|0.0039914
05:38:52|0.0039914
05:38:53|0.0039914
05:38:54|0.0039914
05:38:55|0.0039914
05:38:56|0.0039914
05:38:57|0.0039916
05:38:59|0.0039916
05:38:59|0.0039926
05:39:01|0.0039926
05:39:01|0.0039937
05:39:03|0.0039937
05:39:04|0.0039936
05:39:05|0.0039936
05:39:05|0.0039936
05:39:06|0.0039936
05:39:07|0.003993
05:39:08|0.003993
05:39:09|0.003993
05:39:10|0.003993
05:39:11|0.003993
05:39:13|0.0039932
05:39:14|0.0039929
05:39:16|0.0039929
05:39:16|0.0039929
05:39:17|0.0039929
05:39:18|0.0039929
05:39:19|0.0039929
05:39:20|0.0039929
05:39:21|0.0039929
05:39:23|0.0039936
05:39:24|0.0039936
05:39:25|0.0039936
05:39:26|0.0039936
05:39:27|0.0039936
05:39:28|0.0039936
05:39:29|0.0039936
05:39:30|0.0039936
05:39:31|0.0039936
05:39:32|0.0039936
05:39:33|0.0039936
05:39:34|0.0039936
05:39:35|0.0039936
05:39:36|0.0039936
05:39:37|0.003996
05:39:39|0.003996
05:39:39|0.003996
05:39:41|0.003996
05:39:42|0.0039961
05:39:43|0.0039961
05:39:43|0.0039961
05:39:45|0.0039961
05:39:46|0.0039961
05:39:47|0.0039956
05:39:48|0.0039956
05:39:49|0.0039959
05:39:50|0.0039959
05:39:51|0.0039959
05:39:52|0.0039959
05:39:53|0.0039959
05:39:54|0.0039959
05:39:55|0.0039959
05:39:56|0.0039952
05:39:57|0.0039951
05:39:58|0.0039951
05:39:59|0.0039951
05:40:00|0.0039981
05:40:01|0.0039981
05:40:02|0.0039981
05:40:03|0.0039981
05:40:04|0.0039986
05:40:06|0.0039988
05:40:07|0.0039986
05:40:09|0.0039986
05:40:11|0.0039982
05:40:12|0.0039982
05:40:13|0.0039982
05:40:13|0.0039988
05:40:15|0.0039983
05:40:16|0.0039983
05:40:17|0.003996
05:40:18|0.003996
05:40:20|0.003996
05:40:20|0.003996
05:40:22|0.003996
05:40:23|0.0039979
05:40:24|0.0039979
05:40:26|0.0039979
05:40:26|0.0039979
05:40:27|0.0039979
05:40:29|0.0039979
05:40:29|0.0039979
05:40:30|0.0039984
05:40:31|0.0039984
05:40:32|0.0039984
05:40:33|0.0039984
05:40:34|0.0039984
05:40:35|0.0039984
05:40:36|0.0039984
05:40:37|0.004
05:40:39|0.0040006
05:40:41|0.0039994
05:40:42|0.0039986
05:40:42|0.0039986
05:40:44|0.0039986
05:40:45|0.0039986
05:40:47|0.0039986
05:40:48|0.0039986
05:40:50|0.0039986
05:40:51|0.0039986
05:40:51|0.0039986
05:40:53|0.004002
05:40:54|0.0040011
05:40:55|0.0040011
05:40:55|0.0040011
05:40:57|0.0040011
05:40:58|0.0040021
05:40:59|0.0040021
05:40:59|0.0040021
05:41:00|0.0040021
05:41:01|0.0040021
05:41:03|0.0040026
05:41:04|0.0040026
05:41:04|0.0040026
05:41:05|0.0040026
05:41:07|0.0040049
05:41:08|0.0040053
05:41:08|0.0040052
05:41:10|0.0040052
05:41:11|0.0040056
05:41:13|0.0040056
05:41:13|0.0040056
05:41:14|0.0040052
05:41:16|0.0040052
05:41:17|0.004006
05:41:18|0.004006
05:41:19|0.004006
05:41:20|0.0040061
05:41:21|0.0040061
05:41:22|0.0040061
05:41:23|0.004006
05:41:24|0.004006
05:41:26|0.004006
05:41:28|0.0040077
05:41:28|0.0040077
05:41:29|0.0040081
05:41:30|0.0040081
05:41:31|0.0040081
05:41:33|0.0040081
05:41:33|0.0040081
05:41:34|0.0040081
05:41:35|0.0040081
05:41:37|0.0040081
05:41:37|0.0040081
05:41:38|0.0040081
05:41:41|0.0040081
05:41:41|0.0040081
05:41:43|0.0040081
05:41:44|0.0040081
05:41:45|0.0040081
05:41:47|0.0040079
05:41:48|0.0040079
05:41:48|0.0040079
05:41:51|0.0040095
05:41:51|0.004009
05:41:53|0.0040092
05:41:53|0.0040092
05:41:54|0.0040092
05:41:55|0.0040092
05:41:57|0.0040094
05:41:58|0.0040094
05:41:58|0.0040064
05:42:00|0.0040064
05:42:00|0.0040111
05:42:01|0.0040111
05:42:02|0.0040111
05:42:03|0.0040111
05:42:05|0.0040111
05:42:06|0.0040111
05:42:07|0.0040111
05:42:08|0.0040111
05:42:10|0.0040081
05:42:11|0.0040081
05:42:13|0.0040081
05:42:14|0.0040081
05:42:15|0.0040081
05:42:17|0.0040081
05:42:17|0.0040081
05:42:19|0.0040081
05:42:20|0.0040081
05:42:21|0.0040081
05:42:22|0.0040112
05:42:23|0.0040112
05:42:24|0.0040112
05:42:25|0.0040112
05:42:27|0.0040112
05:42:27|0.0040112
05:42:29|0.0040112
05:42:30|0.0040112
05:42:30|0.0040087
05:42:32|0.0040089
05:42:33|0.0040089
05:42:34|0.0040089
05:42:35|0.0040089
05:42:36|0.0040089
05:42:37|0.0040089
05:42:38|0.0040089
05:42:39|0.0040089
05:42:40|0.0040089
05:42:41|0.0040089
05:42:43|0.0040089
05:42:45|0.0040084
05:42:46|0.0040084
05:42:47|0.0040067
05:42:48|0.0040058
05:42:50|0.0040058
05:42:50|0.0040059
05:42:51|0.0040059
05:42:53|0.0040071
05:42:53|0.0040071
05:42:55|0.0040071
05:42:55|0.0040071
05:42:57|0.0040071
05:42:58|0.0040071
05:42:59|0.0040071
05:42:59|0.0040071
05:43:02|0.0040091
05:43:02|0.0040091
05:43:03|0.0040092
05:43:04|0.0040083
05:43:06|0.0040083
05:43:07|0.0040083
05:43:08|0.0040091
05:43:10|0.0040091
05:43:11|0.0040091
05:43:12|0.0040091
05:43:13|0.0040088
05:43:14|0.0040088
05:43:15|0.0040088
05:43:16|0.0040091
05:43:17|0.0040091
05:43:18|0.0040091
05:43:19|0.0040091
05:43:20|0.0040089
05:43:21|0.0040089
05:43:22|0.0040088
05:43:23|0.0040088
05:43:24|0.0040088
05:43:25|0.0040078
05:43:26|0.0040088
05:43:27|0.0040088
05:43:28|0.0040088
05:43:29|0.0040088
05:43:30|0.0040088
05:43:31|0.0040088
05:43:32|0.0040088
05:43:33|0.0040088
05:43:34|0.0040088
05:43:35|0.0040089
05:43:36|0.0040096
05:43:37|0.0040096
05:43:38|0.0040096
05:43:39|0.0040096
05:43:40|0.0040096
05:43:41|0.0040096
05:43:43|0.0040096
05:43:44|0.0040096
05:43:46|0.0040089
05:43:47|0.0040089
05:43:47|0.0040093
05:43:49|0.0040093
05:43:50|0.0040093
05:43:51|0.0040071
05:43:51|0.0040071
05:43:52|0.0040071
05:43:55|0.0040071
05:43:55|0.0040071
05:43:56|0.0040071
05:43:57|0.0040071
05:43:58|0.0040084
05:44:00|0.0040086
05:44:00|0.0040081
05:44:01|0.0040081
05:44:03|0.0040081
05:44:04|0.0040081
05:44:05|0.0040081
05:44:06|0.0040081
05:44:07|0.0040081
05:44:08|0.0040081
05:44:09|0.0040081
05:44:10|0.0040081
05:44:12|0.0040081
05:44:13|0.004009
05:44:15|0.0040086
05:44:16|0.0040073
05:44:16|0.0040073
05:44:17|0.0040085
05:44:19|0.0040085
05:44:20|0.0040085
05:44:20|0.0040086
05:44:22|0.0040086
05:44:23|0.0040087
05:44:24|0.0040087
05:44:25|0.0040087
05:44:25|0.0040087
05:44:27|0.0040087
05:44:28|0.0040087
05:44:28|0.0040087
05:44:30|0.0040087
05:44:31|0.0040087
05:44:32|0.0040087
05:44:33|0.0040087
05:44:34|0.0040086
05:44:35|0.0040086
05:44:35|0.0040086
05:44:37|0.0040077
05:44:38|0.0040078
05:44:39|0.0040077
05:44:39|0.0040077
05:44:41|0.0040075
05:44:41|0.0040071
05:44:44|0.0040071
05:44:45|0.0040077
05:44:47|0.0040077
05:44:48|0.0040077
05:44:49|0.0040078
05:44:50|0.0040078
05:44:51|0.0040101
05:44:52|0.0040075
05:44:53|0.0040075
05:44:54|0.0040096
05:44:55|0.0040091
05:44:56|0.0040091
05:44:57|0.0040091
05:44:58|0.0040091
05:44:59|0.0040091
05:45:00|0.0040091
05:45:01|0.0040091
05:45:02|0.0040091
05:45:03|0.0040098
05:45:04|0.0040098
05:45:05|0.0040098
05:45:06|0.00401
05:45:07|0.00401
05:45:08|0.00401
05:45:09|0.00401
05:45:11|0.00401
05:45:11|0.00401
05:45:13|0.00401
05:45:13|0.00401
05:45:15|0.00401
05:45:16|0.00401
05:45:17|0.00401
05:45:18|0.00401
05:45:19|0.00401
05:45:19|0.00401
05:45:21|0.00401
05:45:22|0.00401
05:45:23|0.00401
05:45:24|0.0040097
05:45:25|0.0040097
05:45:26|0.0040097
05:45:27|0.0040097
05:45:28|0.0040097
05:45:29|0.0040108
05:45:30|0.0040108
05:45:31|0.0040093
05:45:32|0.0040093
05:45:33|0.0040093
05:45:34|0.0040093
05:45:35|0.0040093
05:45:36|0.004011
05:45:37|0.004011
05:45:38|0.004011
05:45:39|0.004011
05:45:40|0.004011
05:45:41|0.004011
05:45:42|0.004011
05:45:43|0.004011
05:45:45|0.004011
05:45:47|0.004011
05:45:48|0.0040116
05:45:49|0.0040116
05:45:50|0.0040116
05:45:51|0.0040116
05:45:53|0.0040116
05:45:54|0.0040116
05:45:56|0.0040115
05:45:57|0.0040116
05:45:58|0.0040096
05:45:59|0.0040096
05:46:00|0.0040096
05:46:01|0.0040096
05:46:02|0.0040103
05:46:03|0.0040103
05:46:04|0.0040103
05:46:06|0.0040103
05:46:06|0.0040103
05:46:08|0.0040124
05:46:09|0.0040131
05:46:10|0.0040131
05:46:11|0.004012
05:46:12|0.0040133
05:46:13|0.0040133
05:46:15|0.0040133
05:46:15|0.0040122
05:46:17|0.0040122
05:46:17|0.0040122
05:46:18|0.0040122
05:46:20|0.0040122
05:46:21|0.0040137
05:46:21|0.0040137
05:46:23|0.0040137
05:46:25|0.0040137
05:46:25|0.0040137
05:46:26|0.0040134
05:46:28|0.0040134
05:46:28|0.0040134
05:46:29|0.0040134
05:46:30|0.0040134
05:46:31|0.0040136
05:46:32|0.0040136
05:46:33|0.0040136
05:46:34|0.0040136
05:46:35|0.004013
05:46:37|0.0040136
05:46:38|0.0040136
05:46:39|0.0040138
05:46:40|0.0040144
05:46:42|0.0040159
05:46:42|0.0040168
05:46:44|0.0040164
05:46:45|0.0040153
05:46:46|0.0040153
05:46:48|0.0040175
05:46:50|0.0040177
05:46:50|0.0040179
05:46:51|0.0040179
05:46:53|0.0040179
05:46:53|0.0040179
05:46:54|0.0040179
05:46:55|0.0040179
05:46:57|0.0040179
05:46:58|0.0040179
05:46:58|0.0040179
05:47:00|0.0040183
05:47:00|0.004018
05:47:01|0.004018
05:47:03|0.004018
05:47:03|0.004018
05:47:05|0.0040206
05:47:05|0.0040206
05:47:06|0.0040206
05:47:07|0.0040206
05:47:09|0.0040206
05:47:11|0.0040206
05:47:11|0.0040186
05:47:12|0.004017
05:47:14|0.004017
05:47:16|0.0040185
05:47:16|0.0040185
05:47:17|0.0040185
05:47:19|0.0040185
05:47:20|0.0040185
05:47:20|0.0040185
05:47:21|0.00402
05:47:23|0.00402
05:47:23|0.00402
05:47:26|0.00402
05:47:26|0.00402
05:47:28|0.00402
05:47:29|0.00402
05:47:29|0.0040206
05:47:31|0.0040206
05:47:32|0.0040206
05:47:33|0.0040206
05:47:33|0.0040193
05:47:34|0.0040206
05:47:35|0.0040206
05:47:37|0.0040206
05:47:37|0.0040195
05:47:38|0.0040181
05:47:39|0.0040181
05:47:41|0.0040181
05:47:41|0.0040181
05:47:43|0.0040181
05:47:43|0.0040181
05:47:46|0.0040181
05:47:47|0.0040181
05:47:48|0.0040203
05:47:49|0.0040203
05:47:50|0.0040203
05:47:51|0.0040203
05:47:52|0.0040207
05:47:53|0.004022
05:47:54|0.004022
05:47:55|0.004022
05:47:56|0.0040221
05:47:57|0.0040218
05:47:58|0.0040218
05:47:59|0.0040218
05:48:01|0.0040218
05:48:02|0.0040224
05:48:03|0.0040224
05:48:03|0.0040224
05:48:05|0.0040224
05:48:07|0.0040237
05:48:08|0.0040238
05:48:09|0.0040268
05:48:10|0.0040273
05:48:11|0.0040273
05:48:12|0.0040273
05:48:13|0.0040273
05:48:13|0.0040266
05:48:16|0.0040266
05:48:16|0.0040266
05:48:18|0.0040266
05:48:18|0.0040266
05:48:19|0.0040266
05:48:20|0.0040271
05:48:21|0.0040271
05:48:23|0.0040271
05:48:24|0.0040271
05:48:25|0.0040271
05:48:26|0.0040271
05:48:27|0.0040271
05:48:28|0.0040239
05:48:29|0.0040239
05:48:30|0.0040239
05:48:31|0.0040273
05:48:32|0.0040255
05:48:33|0.0040255
05:48:34|0.0040255
05:48:35|0.0040263
05:48:36|0.0040263
05:48:37|0.0040263
05:48:38|0.0040263
05:48:39|0.0040265
05:48:40|0.0040271
05:48:41|0.0040274
05:48:42|0.0040263
05:48:43|0.0040262
05:48:44|0.0040262
05:48:45|0.0040281
05:48:47|0.0040286
05:48:48|0.0040286
05:48:49|0.0040286
05:48:51|0.0040287
05:48:52|0.0040295
05:48:53|0.0040284
05:48:54|0.0040299
05:48:55|0.0040297
05:48:57|0.0040297
05:48:57|0.0040295
05:48:59|0.0040295
05:49:01|0.0040295
05:49:02|0.0040295
05:49:03|0.0040278
05:49:05|0.0040278
05:49:06|0.0040278
05:49:08|0.0040278
05:49:10|0.0040278
05:49:10|0.0040278
05:49:11|0.0040278
05:49:12|0.0040278
05:49:13|0.0040278
05:49:14|0.0040278
05:49:16|0.0040278
05:49:16|0.0040267
05:49:17|0.0040292
05:49:19|0.0040292
05:49:19|0.0040292
05:49:21|0.0040292
05:49:22|0.0040292
05:49:24|0.0040287
05:49:24|0.0040287
05:49:25|0.0040287
05:49:27|0.0040287
05:49:27|0.004028
05:49:29|0.004028
05:49:29|0.004028
05:49:30|0.004028
05:49:31|0.004028
05:49:32|0.004028
05:49:33|0.004028
05:49:34|0.004028
05:49:35|0.004028
05:49:36|0.004028
05:49:37|0.004028
05:49:39|0.0040259
05:49:39|0.0040259
05:49:40|0.0040259
05:49:41|0.0040259
05:49:43|0.0040259
05:49:43|0.0040275
05:49:44|0.0040255
05:49:45|0.0040255
05:49:46|0.0040255
05:49:48|0.0040266
05:49:49|0.0040266
05:49:51|0.0040266
05:49:53|0.0040278
05:49:53|0.0040278
05:49:54|0.0040278
05:49:55|0.0040278
05:49:57|0.0040278
05:49:58|0.0040278
05:49:59|0.0040278
05:50:00|0.0040278
05:50:01|0.0040291
05:50:02|0.0040276
05:50:04|0.0040276
05:50:05|0.0040276
05:50:06|0.0040276
05:50:07|0.0040267
05:50:09|0.0040267
05:50:10|0.0040282
05:50:11|0.0040288
05:50:11|0.0040288
05:50:14|0.0040282
05:50:15|0.0040282
05:50:16|0.0040279
05:50:17|0.0040279
05:50:18|0.0040279
05:50:19|0.0040279
05:50:20|0.0040301
05:50:21|0.0040301
05:50:22|0.0040309
05:50:23|0.0040301
05:50:24|0.0040301
05:50:25|0.0040284
05:50:26|0.004028
05:50:27|0.004028
05:50:28|0.004028
05:50:29|0.004028
05:50:31|0.004028
05:50:33|0.004028
05:50:34|0.0040279
05:50:35|0.0040279
05:50:36|0.0040279
05:50:36|0.0040279
05:50:37|0.0040279
05:50:39|0.0040278
05:50:40|0.0040278
05:50:41|0.0040278
05:50:41|0.0040278
05:50:42|0.0040261
05:50:44|0.0040284
05:50:45|0.0040283
05:50:45|0.0040283
05:50:47|0.0040283
05:50:48|0.0040287
05:50:48|0.0040262
05:50:51|0.0040262
05:50:51|0.0040262
05:50:53|0.0040262
05:50:54|0.0040262
05:50:55|0.0040287
05:50:56|0.0040287
05:50:57|0.0040287
05:50:58|0.0040282
05:50:59|0.004029
05:51:00|0.004029
05:51:02|0.0040284
05:51:02|0.0040284
05:51:03|0.0040279
05:51:04|0.0040279
05:51:05|0.0040279
05:51:06|0.004028
05:51:08|0.0040287
05:51:10|0.0040247
05:51:11|0.004025
05:51:11|0.004027
05:51:12|0.004027
05:51:14|0.004027
05:51:16|0.0040273
05:51:17|0.0040272
05:51:17|0.0040272
05:51:18|0.0040262
05:51:20|0.0040262
05:51:22|0.0040262
05:51:22|0.0040262
05:51:23|0.0040262
05:51:24|0.0040262
05:51:25|0.0040271
05:51:27|0.0040262
05:51:27|0.0040271
05:51:28|0.0040271
05:51:29|0.0040282
05:51:30|0.0040276
05:51:31|0.0040276
05:51:32|0.0040276
05:51:33|0.0040254
05:51:35|0.0040254
05:51:35|0.0040246
05:51:36|0.0040255
05:51:38|0.0040271
05:51:38|0.0040261
05:51:39|0.0040261
05:51:40|0.0040261
05:51:41|0.0040261
05:51:42|0.0040261
05:51:44|0.0040261
05:51:45|0.0040261
05:51:45|0.0040264
05:51:47|0.0040264
05:51:48|0.0040264
05:51:48|0.0040264
05:51:49|0.0040256
05:51:51|0.0040256
05:51:53|0.0040256
05:51:54|0.0040256
05:51:55|0.0040256
05:51:56|0.0040256
05:51:58|0.0040256
05:51:58|0.0040256
05:51:59|0.0040256
05:52:00|0.0040256
05:52:03|0.0040256
05:52:03|0.0040256
05:52:04|0.0040256
05:52:05|0.004024
05:52:07|0.004024
05:52:08|0.004024
05:52:09|0.0040237
05:52:10|0.0040213
05:52:11|0.0040213
05:52:12|0.0040226
05:52:14|0.0040226
05:52:15|0.0040234
05:52:16|0.0040234
05:52:17|0.0040234
05:52:18|0.0040234
05:52:19|0.0040234
05:52:20|0.0040234
05:52:20|0.0040234
05:52:22|0.0040234
05:52:23|0.0040216
05:52:24|0.0040216
05:52:25|0.0040216
05:52:26|0.0040216
05:52:27|0.0040216
05:52:28|0.0040216
05:52:29|0.0040216
05:52:29|0.0040202
05:52:31|0.0040194
05:52:32|0.0040177
05:52:33|0.0040175
05:52:35|0.0040192
05:52:35|0.0040178
05:52:36|0.0040178
05:52:37|0.0040178
05:52:38|0.0040191
05:52:40|0.0040178
05:52:40|0.0040178
05:52:41|0.0040177
05:52:43|0.0040167
05:52:43|0.0040167
05:52:44|0.0040171
05:52:45|0.0040159
05:52:46|0.0040159
05:52:47|0.0040159
05:52:48|0.0040158
05:52:49|0.0040158
05:52:51|0.0040173
05:52:52|0.0040173
05:52:53|0.0040173
05:52:55|0.0040157
05:52:57|0.0040137
05:52:57|0.0040137
05:52:58|0.0040136
05:52:59|0.0040136
05:53:00|0.0040136
05:53:01|0.0040124
05:53:02|0.0040121
05:53:03|0.0040121
05:53:05|0.0040121
05:53:06|0.0040127
05:53:07|0.0040127
05:53:08|0.0040128
05:53:09|0.004014
05:53:10|0.004014
05:53:11|0.004014
05:53:12|0.004014
05:53:13|0.004014
05:53:15|0.0040128
05:53:17|0.0040156
05:53:19|0.0040181
05:53:19|0.0040181
05:53:20|0.0040181
05:53:22|0.0040181
05:53:23|0.004016
05:53:24|0.004016
05:53:25|0.0040166
05:53:26|0.004017
05:53:27|0.0040182
05:53:28|0.0040192
05:53:29|0.0040192
05:53:30|0.004021
05:53:31|0.004021
05:53:32|0.004021
05:53:33|0.004021
05:53:34|0.004021
05:53:35|0.004021
05:53:36|0.004021
05:53:37|0.004021
05:53:39|0.0040206
05:53:40|0.0040224
05:53:41|0.0040224
05:53:42|0.0040224
05:53:43|0.0040224
05:53:44|0.0040224
05:53:46|0.0040224
05:53:47|0.0040224
05:53:47|0.0040224
05:53:49|0.0040224
05:53:49|0.0040227
05:53:51|0.0040227
05:53:51|0.0040227
05:53:52|0.0040204
05:53:53|0.0040204
05:53:54|0.0040204
05:53:55|0.0040184
05:53:57|0.0040184
05:53:59|0.0040184
05:54:00|0.0040184
05:54:02|0.0040184
05:54:04|0.0040211
05:54:05|0.0040211
05:54:06|0.0040211
05:54:06|0.0040211
05:54:07|0.0040211
05:54:09|0.0040211
05:54:10|0.0040211
05:54:11|0.0040211
05:54:12|0.0040211
05:54:13|0.0040212
05:54:14|0.0040237
05:54:15|0.0040237
05:54:16|0.0040237
05:54:18|0.004023
05:54:20|0.004023
05:54:21|0.004023
05:54:22|0.004023
05:54:23|0.0040197
05:54:24|0.0040197
05:54:25|0.0040215
05:54:26|0.0040215
05:54:26|0.0040215
05:54:27|0.0040215
05:54:29|0.0040214
05:54:30|0.0040214
05:54:30|0.0040215
05:54:31|0.0040215
05:54:33|0.0040215
05:54:33|0.0040215
05:54:35|0.0040215
05:54:35|0.0040197
05:54:38|0.0040197
05:54:38|0.0040198
05:54:39|0.0040198
05:54:40|0.0040215
05:54:41|0.0040215
05:54:42|0.0040215
05:54:44|0.0040215
05:54:44|0.0040214
05:54:45|0.0040214
05:54:46|0.0040214
05:54:47|0.0040229
05:54:48|0.0040254
05:54:49|0.0040254
05:54:50|0.0040259
05:54:51|0.0040259
05:54:53|0.0040257
05:54:54|0.0040257
05:54:55|0.0040257
05:54:56|0.0040223
05:54:57|0.0040223
05:54:59|0.0040223
05:55:00|0.0040255
05:55:00|0.0040247
05:55:01|0.0040247
05:55:02|0.0040242
05:55:04|0.0040242
05:55:04|0.0040242
05:55:07|0.0040308
05:55:08|0.0040308
05:55:08|0.0040308
05:55:10|0.0040308
05:55:12|0.0040298
05:55:13|0.0040298
05:55:14|0.0040298
05:55:15|0.0040298
05:55:16|0.0040298
05:55:17|0.0040294
05:55:18|0.0040294
05:55:19|0.0040339
05:55:20|0.0040346
05:55:21|0.0040316
05:55:22|0.0040316
05:55:24|0.0040333
05:55:25|0.0040333
05:55:27|0.0040344
05:55:28|0.0040333
05:55:28|0.0040343
05:55:29|0.0040343
05:55:31|0.0040343
05:55:32|0.0040344
05:55:33|0.0040345
05:55:34|0.0040345
05:55:35|0.0040339
05:55:36|0.0040339
05:55:37|0.0040339
05:55:38|0.0040339
05:55:39|0.0040339
05:55:40|0.0040335
05:55:42|0.0040335
05:55:42|0.0040335
05:55:43|0.0040304
05:55:44|0.0040304
05:55:46|0.004031
05:55:47|0.004031
05:55:47|0.004031
05:55:49|0.004031
05:55:50|0.004031
05:55:50|0.004031
05:55:51|0.0040322
05:55:52|0.0040322
05:55:54|0.0040322
05:55:55|0.0040322
05:55:57|0.0040322
05:55:58|0.0040322
05:56:00|0.0040322
05:56:00|0.0040322
05:56:01|0.0040344
05:56:03|0.0040344
05:56:04|0.0040344
05:56:05|0.0040344
05:56:06|0.0040344
05:56:07|0.0040344
05:56:09|0.0040344
05:56:11|0.0040344
05:56:12|0.0040342
05:56:14|0.0040342
05:56:14|0.0040342
05:56:15|0.0040339
05:56:16|0.0040339
05:56:17|0.0040353
05:56:18|0.0040354
05:56:20|0.0040353
05:56:21|0.0040353
05:56:22|0.0040375
05:56:23|0.0040375
05:56:25|0.0040375
05:56:26|0.0040375
05:56:27|0.0040384
05:56:28|0.0040384
05:56:28|0.0040384
05:56:29|0.0040384
05:56:31|0.0040384
05:56:32|0.0040384
05:56:33|0.0040384
05:56:33|0.0040384
05:56:35|0.0040389
05:56:37|0.0040393
05:56:37|0.0040397
05:56:39|0.0040397
05:56:39|0.0040412
05:56:40|0.0040412
05:56:42|0.0040412
05:56:42|0.0040412
05:56:44|0.0040423
05:56:45|0.0040433
05:56:46|0.0040444
05:56:47|0.0040428
05:56:48|0.0040428
05:56:49|0.0040431
05:56:50|0.0040446
05:56:51|0.0040446
05:56:52|0.0040446
05:56:53|0.0040447
05:56:54|0.0040447
05:56:56|0.0040425
05:56:57|0.0040425
05:56:59|0.0040445
05:57:00|0.0040445
05:57:02|0.0040453
05:57:03|0.0040453
05:57:04|0.0040453
05:57:05|0.0040453
05:57:06|0.0040434
05:57:07|0.0040424
05:57:09|0.0040426
05:57:10|0.0040403
05:57:11|0.0040403
05:57:12|0.0040418
05:57:13|0.0040401
05:57:13|0.0040422
05:57:16|0.0040422
05:57:17|0.0040422
05:57:19|0.0040422
05:57:20|0.0040422
05:57:21|0.0040422
05:57:22|0.0040422
05:57:24|0.0040422
05:57:25|0.0040422
05:57:26|0.0040422
05:57:27|0.0040422
05:57:27|0.0040438
05:57:29|0.0040438
05:57:30|0.0040438
05:57:32|0.0040409
05:57:33|0.0040409
05:57:34|0.0040409
05:57:35|0.0040409
05:57:36|0.0040423
05:57:37|0.0040423
05:57:38|0.0040422
05:57:39|0.0040438
05:57:40|0.0040438
05:57:41|0.0040438
05:57:42|0.0040438
05:57:43|0.0040423
05:57:44|0.0040423
05:57:45|0.0040423
05:57:46|0.0040423
05:57:47|0.0040403
05:57:49|0.0040402
05:57:50|0.0040382
05:57:51|0.0040382
05:57:52|0.0040406
05:57:53|0.0040404
05:57:54|0.0040382
05:57:55|0.0040382
05:57:57|0.0040382
05:57:57|0.0040382
05:57:58|0.0040382
05:57:59|0.0040413
05:58:01|0.0040413
05:58:02|0.0040413
05:58:02|0.0040413
05:58:04|0.0040409
05:58:04|0.0040415
05:58:06|0.0040415
05:58:07|0.0040415
05:58:07|0.0040415
05:58:09|0.0040415
05:58:09|0.0040407
05:58:12|0.0040409
05:58:13|0.0040409
05:58:14|0.0040409
05:58:14|0.0040409
05:58:15|0.0040421
05:58:17|0.0040423
05:58:18|0.0040437
05:58:20|0.004045
05:58:20|0.004045
05:58:21|0.004045
05:58:23|0.004045
05:58:23|0.004045
05:58:24|0.004044
05:58:25|0.0040449
05:58:26|0.0040449
05:58:27|0.004045
05:58:29|0.004045
05:58:29|0.004045
05:58:30|0.004045
05:58:31|0.0040444
05:58:32|0.0040444
05:58:33|0.0040425
05:58:34|0.0040441
05:58:35|0.004042
05:58:36|0.004042
05:58:37|0.004042
05:58:39|0.004042
05:58:40|0.004042
05:58:41|0.0040436
05:58:42|0.0040436
05:58:43|0.0040429
05:58:44|0.0040436
05:58:45|0.0040436
05:58:46|0.0040436
05:58:47|0.0040436
05:58:48|0.0040436
05:58:49|0.0040436
05:58:50|0.0040436
05:58:51|0.0040436
05:58:52|0.0040436
05:58:53|0.0040435
05:58:54|0.0040435
05:58:55|0.0040436
05:58:56|0.0040436
05:58:57|0.004044
05:58:59|0.004044
05:58:59|0.004044
05:59:00|0.004044
05:59:01|0.004044
05:59:02|0.004044
05:59:04|0.004044
05:59:04|0.004044
05:59:06|0.0040459
05:59:07|0.0040459
05:59:08|0.0040455
05:59:10|0.0040406
05:59:11|0.0040402
05:59:12|0.0040428
05:59:12|0.004041
05:59:15|0.004041
05:59:15|0.004041
05:59:17|0.0040396
05:59:17|0.0040396
05:59:19|0.004042
05:59:20|0.004042
05:59:21|0.0040406
05:59:22|0.0040407
05:59:24|0.0040392
05:59:25|0.0040386
05:59:26|0.0040386
05:59:27|0.0040386
05:59:29|0.0040376
05:59:30|0.0040376
05:59:30|0.0040376
05:59:32|0.0040376
05:59:33|0.0040376
05:59:35|0.0040376
05:59:35|0.0040376
05:59:36|0.0040376
05:59:37|0.0040376
05:59:38|0.0040376
05:59:39|0.0040376
05:59:41|0.0040376
05:59:42|0.004037
05:59:43|0.0040371
05:59:44|0.0040379
05:59:46|0.0040379
05:59:46|0.0040379
05:59:47|0.0040379
05:59:49|0.0040379
05:59:51|0.0040392
05:59:52|0.0040392
05:59:52|0.0040392
05:59:53|0.0040392
05:59:54|0.0040392
05:59:55|0.0040392
05:59:56|0.0040392
05:59:57|0.0040359
05:59:59|0.0040359
06:00:00|0.0040359
06:00:01|0.0040359
06:00:03|0.0040359
06:00:03|0.0040383
06:00:05|0.0040382
06:00:06|0.0040362
06:00:06|0.0040362
06:00:08|0.0040364
06:00:09|0.0040382
06:00:10|0.0040393
06:00:12|0.0040392
06:00:14|0.0040388
06:00:14|0.004038
06:00:16|0.004038
06:00:16|0.004038
06:00:18|0.004038
06:00:19|0.004038
06:00:19|0.004038
06:00:21|0.0040376
06:00:22|0.0040376
06:00:24|0.0040376
06:00:25|0.0040376
06:00:25|0.0040376
06:00:27|0.0040361
06:00:27|0.0040345
06:00:29|0.0040337
06:00:30|0.0040345
06:00:31|0.0040345
06:00:32|0.004034
06:00:33|0.0040348
06:00:34|0.0040343
06:00:35|0.0040343
06:00:36|0.0040343
06:00:37|0.0040343
06:00:38|0.0040343
06:00:39|0.0040322
06:00:40|0.0040317
06:00:41|0.0040328
06:00:42|0.0040297
06:00:43|0.0040313
06:00:44|0.0040312
06:00:45|0.0040312
06:00:46|0.0040312
06:00:47|0.0040304
06:00:48|0.0040295
06:00:49|0.0040295
06:00:50|0.0040309
06:00:51|0.0040284
06:00:52|0.0040284
06:00:53|0.0040284
06:00:54|0.0040284
06:00:55|0.0040284
06:00:56|0.0040284
06:00:57|0.0040284
06:00:58|0.0040284
06:01:00|0.0040284
06:01:01|0.0040284
06:01:02|0.0040309
06:01:03|0.0040309
06:01:04|0.0040309
06:01:05|0.0040311
06:01:06|0.0040311
06:01:08|0.0040285
06:01:09|0.0040285
06:01:10|0.0040285
06:01:11|0.0040302
06:01:12|0.0040302
06:01:14|0.0040302
06:01:15|0.0040312
06:01:17|0.0040312
06:01:17|0.0040312
06:01:18|0.00403
06:01:19|0.0040309
06:01:20|0.0040309
06:01:21|0.0040309
06:01:23|0.0040309
06:01:23|0.0040309
06:01:25|0.0040292
06:01:26|0.0040284
06:01:27|0.0040284
06:01:28|0.0040284
06:01:29|0.0040284
06:01:30|0.0040284
06:01:31|0.0040329
06:01:32|0.0040329
06:01:33|0.0040314
06:01:35|0.0040314
06:01:36|0.0040314
06:01:37|0.0040314
06:01:37|0.0040341
06:01:38|0.004031
06:01:39|0.004031
06:01:41|0.004031
06:01:43|0.004031
06:01:43|0.004031
06:01:44|0.004031
06:01:46|0.004031
06:01:46|0.004031
06:01:47|0.004031
06:01:49|0.004031
06:01:49|0.004031
06:01:50|0.0040324
06:01:52|0.0040324
06:01:53|0.0040324
06:01:54|0.0040324
06:01:55|0.0040324
06:01:55|0.0040314
06:01:56|0.0040314
06:01:57|0.00403
06:01:59|0.0040297
06:01:59|0.0040297
06:02:01|0.0040297
06:02:01|0.0040297
06:02:02|0.0040301
06:02:05|0.0040301
06:02:06|0.0040253
06:02:06|0.0040253
06:02:08|0.0040256
06:02:10|0.0040279
06:02:10|0.0040258
06:02:11|0.0040242
06:02:12|0.0040247
06:02:14|0.0040226
06:02:15|0.004022
06:02:16|0.004022
06:02:17|0.0040232
06:02:18|0.0040225
06:02:20|0.0040225
06:02:21|0.0040225
06:02:22|0.0040225
06:02:23|0.0040229
06:02:25|0.0040229
06:02:26|0.0040229
06:02:27|0.0040237
06:02:27|0.0040237
06:02:28|0.0040237
06:02:29|0.0040237
06:02:31|0.0040237
06:02:32|0.0040237
06:02:33|0.0040237
06:02:33|0.0040233
06:02:35|0.0040233
06:02:36|0.0040233
06:02:37|0.0040233
06:02:37|0.0040234
06:02:38|0.0040237
06:02:39|0.0040237
06:02:41|0.0040237
06:02:42|0.0040237
06:02:42|0.0040237
06:02:43|0.0040264
06:02:45|0.0040264
06:02:45|0.0040255
06:02:46|0.0040255
06:02:48|0.0040264
06:02:49|0.0040264
06:02:49|0.0040264
06:02:50|0.0040264
06:02:51|0.0040246
06:02:52|0.0040246
06:02:54|0.0040246
06:02:55|0.0040246
06:02:56|0.0040246
06:02:56|0.0040246
06:02:57|0.0040246
06:02:58|0.0040246
06:02:59|0.0040246
06:03:01|0.0040246
06:03:02|0.0040246
06:03:03|0.0040244
06:03:04|0.0040244
06:03:06|0.0040244
06:03:08|0.0040223
06:03:09|0.0040223
06:03:11|0.0040223
06:03:11|0.0040223
06:03:13|0.0040223
06:03:14|0.004024
06:03:14|0.004024
06:03:15|0.004024
06:03:17|0.004024
06:03:18|0.004024
06:03:20|0.004024
06:03:21|0.004024
06:03:22|0.0040264
06:03:22|0.0040264
06:03:24|0.0040264
06:03:25|0.004027
06:03:26|0.004027
06:03:27|0.004027
06:03:28|0.0040255
06:03:29|0.0040255
06:03:31|0.0040255
06:03:31|0.0040255
06:03:32|0.0040255
06:03:33|0.0040255
06:03:34|0.0040255
06:03:35|0.0040255
06:03:36|0.0040255
06:03:37|0.0040255
06:03:38|0.0040277
06:03:40|0.0040277
06:03:41|0.0040294
06:03:42|0.0040294
06:03:43|0.0040294
06:03:44|0.0040294
06:03:45|0.0040294
06:03:47|0.0040294
06:03:47|0.0040294
06:03:49|0.0040273
06:03:49|0.0040273
06:03:50|0.0040273
06:03:51|0.0040273
06:03:53|0.0040273
06:03:53|0.0040265
06:03:54|0.0040265
06:03:55|0.0040265
06:03:56|0.0040265
06:03:57|0.0040265
06:03:59|0.0040253
06:03:59|0.0040253
06:04:01|0.0040275
06:04:03|0.0040275
06:04:04|0.0040275
06:04:05|0.0040275
06:04:07|0.0040262
06:04:08|0.0040262
06:04:10|0.0040262
06:04:11|0.0040278
06:04:11|0.0040278
06:04:13|0.0040263
06:04:14|0.0040243
06:04:16|0.0040243
06:04:17|0.0040244
06:04:18|0.0040244
06:04:19|0.0040244
06:04:20|0.0040244
06:04:21|0.0040238
06:04:22|0.0040237
06:04:24|0.0040237
06:04:25|0.0040237
06:04:25|0.0040237
06:04:26|0.0040237
06:04:29|0.0040216
06:04:29|0.0040216
06:04:30|0.0040216
06:04:31|0.0040216
06:04:32|0.0040216
06:04:33|0.0040216
06:04:34|0.0040216
06:04:35|0.0040216
06:04:36|0.0040216
06:04:37|0.0040216
06:04:39|0.0040216
06:04:40|0.0040216
06:04:41|0.0040216
06:04:42|0.0040216
06:04:43|0.0040216
06:04:45|0.0040216
06:04:46|0.0040216
06:04:46|0.0040216
06:04:47|0.0040216
06:04:49|0.0040221
06:04:49|0.0040221
06:04:51|0.0040238
06:04:52|0.0040238
06:04:52|0.0040238
06:04:54|0.0040238
06:04:54|0.0040238
06:04:55|0.0040238
06:04:56|0.0040238
06:04:57|0.0040238
06:04:58|0.0040238
06:04:59|0.0040238
06:05:00|0.0040238
06:05:01|0.0040212
06:05:03|0.0040212
06:05:04|0.0040208
06:05:05|0.0040205
06:05:06|0.0040202
06:05:08|0.0040203
06:05:09|0.0040203
06:05:09|0.0040185
06:05:11|0.0040184
06:05:11|0.0040176
06:05:13|0.0040172
06:05:13|0.0040172
06:05:14|0.0040172
06:05:15|0.0040182
06:05:18|0.0040182
06:05:18|0.0040182
06:05:20|0.0040182
06:05:20|0.0040172
06:05:21|0.004017
06:05:23|0.004017
06:05:23|0.0040168
06:05:24|0.004018
06:05:25|0.0040176
06:05:27|0.0040176
06:05:27|0.0040176
06:05:28|0.0040176
06:05:29|0.0040176
06:05:30|0.0040176
06:05:31|0.0040176
06:05:33|0.0040176
06:05:34|0.0040193
06:05:35|0.0040193
06:05:36|0.0040176
06:05:37|0.0040176
06:05:38|0.0040191
06:05:39|0.0040191
06:05:40|0.0040191
06:05:41|0.0040191
06:05:42|0.0040191
06:05:44|0.0040191
06:05:44|0.0040191
06:05:46|0.0040191
06:05:46|0.0040191
06:05:48|0.0040191
06:05:48|0.0040191
06:05:49|0.0040191
06:05:51|0.0040191
06:05:51|0.0040191
06:05:52|0.0040191
06:05:54|0.0040191
06:05:54|0.0040191
06:05:56|0.0040191
06:05:57|0.0040191
06:05:58|0.0040191
06:05:58|0.0040185
06:06:00|0.0040185
06:06:00|0.0040185
06:06:01|0.0040185
06:06:04|0.0040185
06:06:05|0.0040185
06:06:07|0.0040179
06:06:08|0.004018
06:06:09|0.004018
06:06:10|0.004018
06:06:11|0.004018
06:06:13|0.004018
06:06:14|0.004018
06:06:15|0.004018
06:06:16|0.0040168
06:06:16|0.0040168
06:06:17|0.0040168
06:06:18|0.0040167
06:06:20|0.0040167
06:06:20|0.0040167
06:06:22|0.0040151
06:06:22|0.0040151
06:06:24|0.0040151
06:06:25|0.0040151
06:06:27|0.0040134
06:06:27|0.004013
06:06:28|0.004013
06:06:30|0.004013
06:06:30|0.0040144
06:06:31|0.0040144
06:06:32|0.0040144
06:06:34|0.0040128
06:06:34|0.0040128
06:06:35|0.0040128
06:06:37|0.0040128
06:06:37|0.0040128
06:06:38|0.0040128
06:06:40|0.0040126
06:06:41|0.0040126
06:06:42|0.0040126
06:06:43|0.0040126
06:06:44|0.0040126
06:06:46|0.0040126
06:06:47|0.0040126
06:06:48|0.0040126
06:06:49|0.0040126
06:06:50|0.0040126
06:06:51|0.0040126
06:06:52|0.0040126
06:06:53|0.0040126
06:06:54|0.0040155
06:06:55|0.0040168
06:06:56|0.0040168
06:06:57|0.0040168
06:06:58|0.0040168
06:07:00|0.0040168
06:07:00|0.0040168
06:07:01|0.0040168
06:07:03|0.0040163
06:07:04|0.0040163
06:07:04|0.0040163
06:07:07|0.0040163
06:07:07|0.0040163
06:07:09|0.0040163
06:07:11|0.0040163
06:07:11|0.0040145
06:07:13|0.0040156
06:07:14|0.0040156
06:07:15|0.0040156
06:07:15|0.0040156
06:07:17|0.0040156
06:07:19|0.0040156
06:07:19|0.0040156
06:07:21|0.0040156
06:07:22|0.0040156
06:07:23|0.0040156
06:07:24|0.0040156
06:07:26|0.0040156
06:07:27|0.0040156
06:07:28|0.004015
06:07:29|0.004014
06:07:30|0.004014
06:07:31|0.004014
06:07:32|0.0040151
06:07:33|0.0040151
06:07:34|0.0040151
06:07:35|0.0040143
06:07:36|0.0040143
06:07:37|0.0040143
06:07:38|0.0040143
06:07:39|0.0040154
06:07:40|0.0040154
06:07:42|0.0040154
06:07:43|0.0040153
06:07:43|0.0040153
06:07:45|0.0040153
06:07:45|0.0040153
06:07:47|0.0040153
06:07:47|0.0040153
06:07:49|0.0040153
06:07:50|0.0040162
06:07:50|0.0040162
06:07:51|0.0040162
06:07:52|0.0040162
06:07:54|0.0040162
06:07:55|0.0040162
06:07:55|0.0040162
06:07:57|0.0040162
06:07:57|0.004019
06:07:59|0.0040201
06:07:59|0.0040201
06:08:00|0.0040201
06:08:02|0.0040201
06:08:03|0.0040201
06:08:03|0.0040201
06:08:05|0.0040201
06:08:07|0.0040201
06:08:07|0.0040198
06:08:09|0.0040198
06:08:11|0.0040197
06:08:12|0.0040197
06:08:12|0.0040197
06:08:13|0.0040197
06:08:14|0.0040197
06:08:16|0.0040197
06:08:16|0.0040197
06:08:18|0.004017
06:08:20|0.004017
06:08:21|0.004017
06:08:22|0.004017
06:08:24|0.004017
06:08:25|0.0040157
06:08:26|0.0040157
06:08:27|0.0040157
06:08:29|0.0040157
06:08:30|0.0040152
06:08:30|0.0040155
06:08:32|0.0040155
06:08:32|0.0040169
06:08:33|0.0040169
06:08:36|0.0040169
06:08:36|0.0040169
06:08:37|0.0040169
06:08:38|0.0040169
06:08:40|0.0040169
06:08:41|0.0040169
06:08:42|0.0040169
06:08:43|0.0040169
06:08:44|0.0040169
06:08:45|0.0040199
06:08:46|0.0040199
06:08:47|0.0040199
06:08:48|0.0040199
06:08:49|0.0040199
06:08:50|0.00402
06:08:51|0.00402
06:08:52|0.00402
06:08:54|0.00402
06:08:55|0.00402
06:08:55|0.00402
06:08:56|0.00402
06:08:59|0.00402
06:09:00|0.00402
06:09:00|0.00402
06:09:01|0.0040159
06:09:02|0.0040157
06:09:03|0.0040157
06:09:04|0.0040157
06:09:06|0.0040157
06:09:08|0.0040157
06:09:08|0.0040157
06:09:10|0.0040157
06:09:11|0.0040157
06:09:13|0.0040157
06:09:14|0.0040157
06:09:15|0.0040164
06:09:16|0.0040164
06:09:18|0.0040164
06:09:18|0.0040164
06:09:20|0.0040164
06:09:21|0.0040164
06:09:23|0.0040162
06:09:24|0.0040162
06:09:25|0.0040165
06:09:26|0.0040165
06:09:27|0.0040186
06:09:28|0.0040186
06:09:29|0.0040186
06:09:31|0.00402
06:09:33|0.00402
06:09:34|0.00402
06:09:35|0.00402
06:09:36|0.00402
06:09:37|0.00402
06:09:38|0.00402
06:09:39|0.00402
06:09:40|0.00402
06:09:41|0.00402
06:09:42|0.00402
06:09:43|0.00402
06:09:44|0.00402
06:09:45|0.00402
06:09:46|0.0040223
06:09:47|0.0040223
06:09:48|0.0040228
06:09:49|0.0040228
06:09:50|0.0040228
06:09:51|0.0040227
06:09:52|0.004023
06:09:53|0.0040237
06:09:54|0.0040237
06:09:55|0.0040237
06:09:56|0.0040251
06:09:57|0.0040252
06:09:58|0.0040265
06:09:59|0.0040265
06:10:00|0.0040265
06:10:01|0.0040274
06:10:02|0.0040275
06:10:03|0.0040275
06:10:04|0.0040275
06:10:05|0.0040278
06:10:06|0.0040316
06:10:07|0.0040295
06:10:09|0.0040298
06:10:11|0.0040298
06:10:11|0.0040298
06:10:13|0.0040298
06:10:14|0.0040312
06:10:15|0.0040312
06:10:16|0.0040335
06:10:18|0.0040346
06:10:19|0.0040321
06:10:20|0.0040321
06:10:21|0.0040321
06:10:22|0.0040345
06:10:23|0.004032
06:10:25|0.004032
06:10:26|0.004032
06:10:27|0.0040328
06:10:28|0.0040328
06:10:29|0.0040349
06:10:30|0.0040356
06:10:30|0.0040347
06:10:33|0.0040361
06:10:33|0.0040367
06:10:34|0.0040367
06:10:35|0.0040352
06:10:36|0.0040352
06:10:37|0.004039
06:10:39|0.0040397
06:10:39|0.0040403
06:10:41|0.0040417
06:10:41|0.0040417
06:10:42|0.0040417
06:10:43|0.0040394
06:10:45|0.0040395
06:10:45|0.0040418
06:10:46|0.0040413
06:10:47|0.0040424
06:10:48|0.0040424
06:10:49|0.0040424
06:10:50|0.0040424
06:10:52|0.0040424
06:10:52|0.0040424
06:10:53|0.0040424
06:10:55|0.0040424
06:10:55|0.0040424
06:10:56|0.0040424
06:10:57|0.0040424
06:10:58|0.0040419
06:11:00|0.0040419
06:11:00|0.0040419
06:11:01|0.0040416
06:11:02|0.0040416
06:11:04|0.0040416
06:11:05|0.0040416
06:11:05|0.0040397
06:11:06|0.0040397
06:11:07|0.0040397
06:11:09|0.0040397
06:11:10|0.0040381
06:11:12|0.0040357
06:11:13|0.0040374
06:11:14|0.0040374
06:11:15|0.0040374
06:11:16|0.0040374
06:11:17|0.0040362
06:11:18|0.0040362
06:11:19|0.0040362
06:11:20|0.0040362
06:11:21|0.0040362
06:11:22|0.0040362
06:11:24|0.0040362
06:11:25|0.0040362
06:11:26|0.0040362
06:11:27|0.0040362
06:11:28|0.0040362
06:11:29|0.0040345
06:11:30|0.0040337
06:11:31|0.0040337
06:11:32|0.004034
06:11:34|0.004034
06:11:34|0.0040335
06:11:36|0.0040327
06:11:37|0.0040327
06:11:39|0.0040327
06:11:41|0.0040328
06:11:41|0.0040327
06:11:42|0.0040327
06:11:44|0.0040327
06:11:45|0.0040336
06:11:45|0.0040336
06:11:46|0.0040336
06:11:47|0.0040314
06:11:48|0.0040314
06:11:49|0.0040314
06:11:50|0.0040314
06:11:51|0.0040314
06:11:52|0.0040314
06:11:54|0.0040314
06:11:54|0.0040314
06:11:56|0.0040304
06:11:56|0.0040304
06:11:58|0.0040325
06:11:59|0.0040325
06:11:59|0.0040325
06:12:00|0.0040325
06:12:01|0.0040325
06:12:02|0.0040325
06:12:03|0.0040325
06:12:05|0.0040325
06:12:06|0.0040325
06:12:07|0.0040313
06:12:08|0.0040313
06:12:08|0.0040313
06:12:11|0.0040308
06:12:12|0.0040308
06:12:14|0.0040308
06:12:16|0.0040295
06:12:16|0.0040294
06:12:18|0.0040281
06:12:20|0.0040281
06:12:21|0.0040281
06:12:22|0.0040281
06:12:23|0.0040284
06:12:24|0.0040284
06:12:25|0.0040284
06:12:26|0.0040284
06:12:27|0.0040286
06:12:28|0.0040286
06:12:29|0.0040281
06:12:30|0.0040281
06:12:32|0.0040315
06:12:33|0.0040315
06:12:33|0.0040315
06:12:36|0.0040315
06:12:37|0.0040315
06:12:38|0.0040315
06:12:38|0.0040315
06:12:39|0.0040315
06:12:41|0.0040315
06:12:42|0.0040315
06:12:44|0.0040322
06:12:45|0.0040322
06:12:46|0.0040322
06:12:47|0.0040322
06:12:47|0.0040327
06:12:49|0.0040328
06:12:50|0.0040328
06:12:50|0.0040316
06:12:52|0.0040328
06:12:53|0.0040332
06:12:53|0.0040332
06:12:54|0.0040332
06:12:56|0.0040332
06:12:56|0.0040332
06:12:58|0.0040332
06:12:58|0.0040332
06:13:00|0.0040357
06:13:01|0.0040376
06:13:01|0.0040375
06:13:03|0.0040375
06:13:04|0.0040375
06:13:05|0.0040382
06:13:05|0.0040382
06:13:07|0.0040382
06:13:08|0.0040393
06:13:09|0.0040397
06:13:09|0.0040387
06:13:11|0.0040399
06:13:13|0.0040415
06:13:15|0.0040392
06:13:15|0.0040383
06:13:16|0.0040383
06:13:17|0.0040385
06:13:18|0.0040385
06:13:20|0.0040385
06:13:21|0.0040397
06:13:22|0.0040397
06:13:23|0.00404
06:13:24|0.0040384
06:13:26|0.0040384
06:13:26|0.0040384
06:13:28|0.0040384
06:13:29|0.0040389
06:13:29|0.0040403
06:13:31|0.0040412
06:13:32|0.0040418
06:13:33|0.0040422
06:13:35|0.0040422
06:13:35|0.0040422
06:13:36|0.0040422
06:13:37|0.0040433
06:13:38|0.0040433
06:13:40|0.0040433
06:13:40|0.0040433
06:13:43|0.0040454
06:13:43|0.0040459
06:13:44|0.0040455
06:13:45|0.004046
06:13:46|0.0040461
06:13:47|0.0040454
06:13:48|0.0040485
06:13:49|0.0040499
06:13:51|0.0040501
06:13:52|0.0040501
06:13:53|0.0040501
06:13:54|0.0040498
06:13:55|0.004051
06:13:56|0.004052
06:13:57|0.0040508
06:13:58|0.0040508
06:13:59|0.0040508
06:14:00|0.0040508
06:14:01|0.0040508
06:14:03|0.0040535
06:14:04|0.0040535
06:14:05|0.0040543
06:14:06|0.0040544
06:14:07|0.0040527
06:14:08|0.0040525
06:14:09|0.0040545
06:14:10|0.0040546
06:14:11|0.0040546
06:14:13|0.0040549
06:14:14|0.004055
06:14:14|0.004055
06:14:16|0.004055
06:14:16|0.004056
06:14:18|0.0040557
06:14:18|0.0040557
06:14:21|0.0040562
06:14:21|0.004056
06:14:22|0.004056
06:14:23|0.0040568
06:14:24|0.0040576
06:14:25|0.0040576
06:14:26|0.0040578
06:14:27|0.0040582
06:14:28|0.0040589
06:14:30|0.0040592
06:14:31|0.0040592
06:14:32|0.0040593
06:14:33|0.0040589
06:14:34|0.0040584
06:14:36|0.0040591
06:14:37|0.0040579
06:14:37|0.0040579
06:14:39|0.0040579
06:14:40|0.0040556
06:14:41|0.0040556
06:14:42|0.0040556
06:14:43|0.0040556
06:14:44|0.0040566
06:14:45|0.0040566
06:14:45|0.0040566
06:14:47|0.0040566
06:14:48|0.0040566
06:14:49|0.0040566
06:14:50|0.0040566
06:14:51|0.0040566
06:14:52|0.0040566
06:14:53|0.0040528
06:14:54|0.0040517
06:14:55|0.0040517
06:14:56|0.004052
06:14:57|0.0040503
06:14:58|0.0040528
06:14:59|0.0040528
06:15:00|0.0040528
06:15:01|0.0040528
06:15:02|0.004052
06:15:03|0.0040532
06:15:04|0.0040527
06:15:05|0.0040527
06:15:06|0.0040527
06:15:07|0.0040552
06:15:08|0.0040552
06:15:10|0.0040552
06:15:10|0.0040552
06:15:13|0.0040552
06:15:13|0.0040552
06:15:15|0.0040544
06:15:16|0.0040544
06:15:17|0.0040541
06:15:19|0.0040541
06:15:20|0.0040541
06:15:20|0.0040541
06:15:22|0.0040541
06:15:23|0.0040527
06:15:24|0.0040527
06:15:25|0.0040505
06:15:27|0.0040526
06:15:27|0.0040526
06:15:28|0.0040526
06:15:30|0.0040502
06:15:31|0.004048
06:15:31|0.004048
06:15:33|0.004048
06:15:33|0.0040477
06:15:35|0.004048
06:15:36|0.004048
06:15:36|0.0040451
06:15:38|0.0040451
06:15:39|0.0040473
06:15:40|0.0040473
06:15:41|0.0040473
06:15:42|0.0040473
06:15:43|0.0040452
06:15:44|0.0040452
06:15:45|0.0040452
06:15:46|0.0040469
06:15:47|0.0040469
06:15:48|0.0040469
06:15:49|0.0040465
06:15:50|0.0040465
06:15:51|0.0040465
06:15:52|0.0040463
06:15:53|0.0040456
06:15:54|0.0040465
06:15:55|0.0040465
06:15:56|0.0040473
06:15:57|0.0040473
06:15:58|0.0040473
06:15:59|0.0040473
06:16:00|0.004045
06:16:01|0.004045
06:16:03|0.004045
06:16:04|0.004045
06:16:05|0.004045
06:16:06|0.004045
06:16:07|0.004045
06:16:08|0.0040481
06:16:09|0.0040484
06:16:10|0.0040484
06:16:11|0.0040484
06:16:12|0.0040497
06:16:13|0.0040497
06:16:15|0.0040497
06:16:17|0.0040497
06:16:18|0.0040497
06:16:18|0.0040497
06:16:20|0.0040497
06:16:21|0.0040497
06:16:22|0.0040497
06:16:23|0.0040497
06:16:23|0.0040497
06:16:25|0.0040497
06:16:27|0.0040497
06:16:28|0.0040497
06:16:29|0.0040506
06:16:30|0.0040506
06:16:31|0.0040506
06:16:32|0.0040506
06:16:33|0.0040474
06:16:34|0.0040474
06:16:35|0.0040474
06:16:36|0.0040474
06:16:37|0.0040474
06:16:38|0.004048
06:16:39|0.004048
06:16:40|0.0040485
06:16:41|0.0040485
06:16:42|0.0040485
06:16:43|0.0040485
06:16:45|0.0040485
06:16:45|0.0040506
06:16:46|0.0040506
06:16:49|0.0040492
06:16:49|0.0040492
06:16:50|0.0040492
06:16:51|0.0040492
06:16:52|0.0040471
06:16:53|0.0040471
06:16:54|0.0040471
06:16:56|0.0040476
06:16:57|0.0040476
06:16:58|0.0040476
06:17:00|0.0040476
06:17:00|0.0040476
06:17:01|0.0040476
06:17:02|0.0040476
06:17:03|0.0040476
06:17:04|0.0040476
06:17:06|0.0040476
06:17:06|0.0040476
06:17:07|0.0040472
06:17:09|0.0040472
06:17:09|0.0040472
06:17:10|0.0040472
06:17:11|0.0040472
06:17:12|0.0040454
06:17:13|0.0040454
06:17:15|0.0040456
06:17:17|0.0040456
06:17:19|0.0040445
06:17:21|0.0040445
06:17:22|0.0040445
06:17:23|0.0040445
06:17:24|0.0040445
06:17:25|0.0040445
06:17:27|0.0040445
06:17:29|0.0040436
06:17:30|0.0040436
06:17:32|0.0040432
06:17:32|0.0040432
06:17:33|0.0040434
06:17:34|0.0040423
06:17:35|0.0040423
06:17:36|0.0040423
06:17:37|0.0040423
06:17:39|0.0040426
06:17:40|0.0040426
06:17:40|0.0040445
06:17:41|0.0040463
06:17:42|0.0040463
06:17:43|0.0040463
06:17:45|0.004045
06:17:46|0.004045
06:17:47|0.004045
06:17:48|0.004045
06:17:49|0.004045
06:17:50|0.004045
06:17:51|0.0040452
06:17:52|0.0040452
06:17:53|0.0040452
06:17:54|0.0040452
06:17:55|0.0040452
06:17:56|0.0040452
06:17:57|0.0040452
06:17:58|0.0040452
06:17:59|0.0040452
06:18:00|0.0040452
06:18:01|0.0040452
06:18:02|0.0040452
06:18:03|0.0040452
06:18:04|0.0040448
06:18:05|0.0040448
06:18:06|0.0040448
06:18:07|0.0040448
06:18:08|0.0040429
06:18:09|0.0040425
06:18:10|0.0040425
06:18:11|0.0040425
06:18:12|0.0040425
06:18:13|0.0040425
06:18:14|0.0040425
06:18:16|0.0040439
06:18:18|0.0040439
06:18:20|0.0040439
06:18:20|0.0040439
06:18:21|0.0040409
06:18:23|0.0040409
06:18:25|0.0040374
06:18:26|0.0040386
06:18:27|0.0040386
06:18:28|0.0040397
06:18:29|0.0040397
06:18:29|0.0040397
06:18:31|0.0040397
06:18:32|0.0040397
06:18:32|0.0040397
06:18:34|0.0040397
06:18:35|0.0040397
06:18:36|0.0040397
06:18:36|0.0040397
06:18:38|0.0040397
06:18:39|0.0040397
06:18:40|0.0040397
06:18:41|0.0040383
06:18:42|0.0040383
06:18:43|0.0040383
06:18:44|0.0040383
06:18:45|0.0040399
06:18:46|0.0040399
06:18:47|0.0040399
06:18:48|0.0040399
06:18:49|0.0040399
06:18:50|0.0040398
06:18:51|0.0040398
06:18:52|0.0040383
06:18:53|0.0040377
06:18:54|0.0040391
06:18:55|0.0040391
06:18:56|0.0040391
06:18:57|0.004039
06:18:58|0.004039
06:18:59|0.004039
06:19:00|0.0040379
06:19:01|0.0040377
06:19:02|0.0040377
06:19:03|0.0040372
06:19:04|0.0040368
06:19:05|0.0040368
06:19:06|0.0040368
06:19:07|0.0040368
06:19:08|0.0040368
06:19:09|0.0040368
06:19:10|0.0040368
06:19:11|0.0040368
06:19:12|0.0040368
06:19:13|0.0040368
06:19:14|0.0040367
06:19:15|0.0040359
06:19:16|0.004034
06:19:18|0.004034
06:19:20|0.004034
06:19:22|0.004034
06:19:23|0.0040352
06:19:23|0.0040341
06:19:24|0.0040341
06:19:25|0.0040341
06:19:26|0.0040341
06:19:28|0.0040341
06:19:28|0.0040341
06:19:29|0.0040359
06:19:30|0.0040359
06:19:31|0.0040359
06:19:32|0.0040359
06:19:33|0.0040359
06:19:34|0.0040357
06:19:36|0.004036
06:19:37|0.004036
06:19:38|0.004036
06:19:39|0.004036
06:19:40|0.004036
06:19:41|0.004036
06:19:42|0.004036
06:19:43|0.004036
06:19:44|0.004036
06:19:45|0.004036
06:19:46|0.004036
06:19:47|0.004036
06:19:48|0.004036
06:19:49|0.004036
06:19:50|0.004036
06:19:51|0.004036
06:19:52|0.004036
06:19:53|0.004036
06:19:54|0.0040366
06:19:55|0.0040366
06:19:56|0.0040366
06:19:57|0.0040366
06:19:58|0.0040366
06:19:59|0.0040366
06:20:00|0.0040366
06:20:01|0.0040366
06:20:02|0.0040366
06:20:03|0.0040366
06:20:04|0.0040365
06:20:05|0.0040365
06:20:06|0.0040365
06:20:07|0.0040365
06:20:08|0.0040365
06:20:10|0.0040365
06:20:11|0.0040352
06:20:12|0.0040352
06:20:13|0.0040352
06:20:13|0.0040352
06:20:15|0.0040352
06:20:16|0.0040352
06:20:17|0.0040368
06:20:19|0.0040368
06:20:20|0.0040365
06:20:21|0.0040365
06:20:22|0.0040365
06:20:24|0.0040365
06:20:25|0.0040339
06:20:26|0.0040339
06:20:27|0.0040339
06:20:28|0.0040333
06:20:29|0.0040332
06:20:31|0.0040332
06:20:32|0.0040332
06:20:33|0.0040332
06:20:33|0.0040324
06:20:35|0.0040322
06:20:35|0.0040322
06:20:37|0.0040322
06:20:38|0.0040322
06:20:39|0.0040308
06:20:39|0.0040314
06:20:40|0.0040302
06:20:42|0.0040302
06:20:43|0.0040302
06:20:44|0.0040302
06:20:45|0.0040302
06:20:45|0.0040302
06:20:47|0.0040341
06:20:48|0.0040346
06:20:49|0.0040344
06:20:50|0.0040344
06:20:51|0.0040344
06:20:52|0.0040317
06:20:52|0.0040317
06:20:54|0.0040317
06:20:55|0.0040317
06:20:55|0.0040317
06:20:57|0.0040317
06:20:57|0.0040317
06:20:58|0.0040317
06:21:00|0.0040317
06:21:01|0.0040317
06:21:03|0.0040317
06:21:03|0.0040317
06:21:04|0.0040317
06:21:05|0.0040317
06:21:07|0.0040361
06:21:07|0.0040361
06:21:09|0.0040361
06:21:09|0.0040361
06:21:11|0.004036
06:21:12|0.004036
06:21:14|0.004036
06:21:14|0.004036
06:21:15|0.0040346
06:21:16|0.0040346
06:21:17|0.0040346
06:21:20|0.0040346
06:21:21|0.0040346
06:21:23|0.0040346
06:21:25|0.0040346
06:21:26|0.0040346
06:21:27|0.0040335
06:21:28|0.0040335
06:21:29|0.0040358
06:21:31|0.0040358
06:21:33|0.0040344
06:21:34|0.0040344
06:21:34|0.0040344
06:21:35|0.0040344
06:21:37|0.0040344
06:21:38|0.0040344
06:21:39|0.0040344
06:21:40|0.0040344
06:21:41|0.0040344
06:21:42|0.0040344
06:21:42|0.0040344
06:21:43|0.0040364
06:21:45|0.0040364
06:21:45|0.0040364
06:21:47|0.0040364
06:21:48|0.0040364
06:21:48|0.0040364
06:21:50|0.0040364
06:21:51|0.0040364
06:21:51|0.0040364
06:21:52|0.0040364
06:21:54|0.0040364
06:21:55|0.0040364
06:21:56|0.0040364
06:21:57|0.0040331
06:21:58|0.0040331
06:21:59|0.0040331
06:21:59|0.0040331
06:22:00|0.0040331
06:22:02|0.004037
06:22:03|0.0040368
06:22:04|0.0040367
06:22:05|0.0040367
06:22:06|0.0040345
06:22:07|0.0040345
06:22:08|0.004039
06:22:09|0.0040412
06:22:11|0.0040423
06:22:11|0.0040414
06:22:13|0.0040414
06:22:13|0.0040414
06:22:15|0.0040415
06:22:16|0.0040415
06:22:16|0.0040402
06:22:17|0.0040402
06:22:19|0.0040402
06:22:20|0.0040402
06:22:21|0.0040402
06:22:22|0.0040402
06:22:24|0.0040402
06:22:25|0.0040402
06:22:26|0.0040402
06:22:27|0.0040402
06:22:28|0.0040437
06:22:29|0.0040443
06:22:31|0.0040443
06:22:33|0.0040447
06:22:34|0.0040447
06:22:35|0.004046
06:22:36|0.004046
06:22:37|0.004046
06:22:38|0.0040468
06:22:39|0.0040468
06:22:40|0.0040468
06:22:41|0.0040452
06:22:42|0.0040468
06:22:43|0.0040468
06:22:44|0.0040468
06:22:45|0.004045
06:22:46|0.004045
06:22:47|0.004045
06:22:48|0.004045
06:22:49|0.0040454
06:22:50|0.0040454
06:22:51|0.0040454
06:22:52|0.0040454
06:22:53|0.0040454
06:22:54|0.0040454
06:22:55|0.0040454
06:22:56|0.0040454
06:22:57|0.0040454
06:22:58|0.0040454
06:22:59|0.0040454
06:23:00|0.0040451
06:23:01|0.0040451
06:23:02|0.0040451
06:23:03|0.0040451
06:23:04|0.0040427
06:23:05|0.0040427
06:23:06|0.0040427
06:23:07|0.0040427
06:23:08|0.0040427
06:23:09|0.0040437
06:23:10|0.0040437
06:23:11|0.0040435
06:23:12|0.0040435
06:23:13|0.0040435
06:23:14|0.0040478
06:23:15|0.0040476
06:23:16|0.0040476
06:23:18|0.0040476
06:23:18|0.0040476
06:23:19|0.0040476
06:23:21|0.0040476
06:23:23|0.0040476
06:23:25|0.0040494
06:23:26|0.0040494
06:23:27|0.0040494
06:23:27|0.0040494
06:23:29|0.0040494
06:23:31|0.0040494
06:23:32|0.0040494
06:23:32|0.0040494
06:23:34|0.0040494
06:23:36|0.0040494
06:23:36|0.0040494
06:23:37|0.0040494
06:23:38|0.0040494
06:23:39|0.0040494
06:23:40|0.0040494
06:23:41|0.0040465
06:23:43|0.0040465
06:23:44|0.0040466
06:23:45|0.0040466
06:23:46|0.0040466
06:23:47|0.0040466
06:23:48|0.0040474
06:23:49|0.0040474
06:23:50|0.0040474
06:23:51|0.0040474
06:23:52|0.0040474
06:23:53|0.0040466
06:23:54|0.0040466
06:23:55|0.0040466
06:23:56|0.0040467
06:23:57|0.0040467
06:23:58|0.0040467
06:23:59|0.0040476
06:24:00|0.0040476
06:24:01|0.004049
06:24:02|0.004049
06:24:03|0.004049
06:24:04|0.004049
06:24:05|0.0040484
06:24:06|0.0040484
06:24:07|0.0040498
06:24:08|0.004048
06:24:09|0.004048
06:24:10|0.004048
06:24:11|0.0040469
06:24:12|0.0040469
06:24:13|0.0040469
06:24:14|0.0040466
06:24:15|0.0040466
06:24:16|0.0040475
06:24:17|0.0040466
06:24:18|0.0040462
06:24:20|0.0040462
06:24:21|0.0040438
06:24:21|0.0040438
06:24:24|0.0040442
06:24:25|0.0040442
06:24:26|0.0040442
06:24:28|0.0040428
06:24:30|0.0040404
06:24:31|0.0040404
06:24:32|0.0040418
06:24:32|0.0040418
06:24:33|0.0040418
06:24:34|0.0040418
06:24:36|0.0040418
06:24:36|0.0040418
06:24:38|0.0040429
06:24:39|0.0040429
06:24:41|0.0040429
06:24:41|0.0040429
06:24:42|0.0040429
06:24:43|0.0040429
06:24:44|0.0040417
06:24:45|0.0040417
06:24:46|0.0040417
06:24:47|0.0040417
06:24:48|0.0040417
06:24:50|0.0040417
06:24:50|0.0040417
06:24:51|0.0040417
06:24:52|0.0040417
06:24:53|0.0040405
06:24:55|0.0040405
06:24:56|0.0040405
06:24:57|0.0040405
06:24:58|0.0040405
06:24:59|0.0040425
06:25:00|0.0040425
06:25:01|0.0040425
06:25:02|0.0040425
06:25:04|0.0040425
06:25:04|0.0040433
06:25:06|0.0040433
06:25:07|0.0040432
06:25:08|0.0040432
06:25:09|0.0040432
06:25:10|0.0040432
06:25:12|0.0040443
06:25:12|0.0040443
06:25:13|0.0040443
06:25:14|0.0040443
06:25:15|0.0040443
06:25:16|0.0040443
06:25:17|0.0040443
06:25:18|0.0040443
06:25:19|0.0040443
06:25:20|0.0040443
06:25:22|0.0040415
06:25:24|0.0040415
06:25:24|0.0040415
06:25:26|0.0040415
06:25:27|0.0040415
06:25:28|0.0040415
06:25:30|0.0040415
06:25:31|0.0040415
06:25:32|0.0040415
06:25:33|0.0040407
06:25:34|0.0040407
06:25:35|0.0040407
06:25:36|0.0040407
06:25:38|0.0040398
06:25:39|0.0040398
06:25:40|0.0040438
06:25:42|0.0040416
06:25:43|0.0040438
06:25:44|0.0040438
06:25:45|0.0040438
06:25:45|0.0040438
06:25:47|0.0040438
06:25:47|0.0040438
06:25:48|0.0040438
06:25:50|0.0040438
06:25:51|0.0040418
06:25:52|0.0040418
06:25:53|0.0040418
06:25:54|0.0040418
06:25:55|0.0040418
06:25:56|0.0040418
06:25:57|0.0040418
06:25:58|0.0040418
06:25:59|0.0040418
06:26:00|0.0040418
06:26:01|0.0040422
06:26:02|0.0040422
06:26:03|0.0040422
06:26:04|0.0040422
06:26:05|0.0040448
06:26:06|0.0040448
06:26:07|0.0040448
06:26:08|0.0040448
06:26:09|0.0040448
06:26:10|0.0040448
06:26:11|0.0040448
06:26:13|0.0040448
06:26:14|0.0040448
06:26:15|0.0040448
06:26:16|0.0040451
06:26:17|0.0040451
06:26:18|0.0040449
06:26:19|0.0040449
06:26:20|0.0040449
06:26:22|0.0040441
06:26:23|0.0040441
06:26:25|0.0040441
06:26:26|0.0040441
06:26:27|0.0040442
06:26:28|0.0040442
06:26:29|0.0040442
06:26:30|0.0040419
06:26:31|0.0040418
06:26:33|0.0040408
06:26:34|0.0040408
06:26:34|0.0040408
06:26:36|0.0040408
06:26:38|0.0040408
06:26:39|0.0040408
06:26:40|0.0040408
06:26:41|0.0040408
06:26:42|0.0040408
06:26:43|0.0040408
06:26:44|0.0040408
06:26:46|0.0040408
06:26:47|0.0040418
06:26:48|0.0040418
06:26:49|0.0040418
06:26:50|0.0040418
06:26:51|0.0040418
06:26:52|0.0040418
06:26:53|0.0040418
06:26:54|0.0040418
06:26:55|0.0040418
06:26:56|0.0040418
06:26:57|0.0040418
06:26:58|0.0040443
06:26:59|0.0040443
06:27:00|0.0040443
06:27:01|0.0040443
06:27:02|0.0040443
06:27:03|0.0040443
06:27:04|0.0040408
06:27:05|0.0040408
06:27:06|0.0040408
06:27:07|0.0040408
06:27:09|0.0040408
06:27:10|0.0040444
06:27:11|0.0040451
06:27:12|0.0040452
06:27:14|0.0040452
06:27:14|0.0040452
06:27:15|0.0040452
06:27:16|0.0040452
06:27:17|0.0040452
06:27:19|0.0040452
06:27:20|0.0040461
06:27:21|0.0040461
06:27:22|0.0040461
06:27:23|0.0040456
06:27:24|0.0040465
06:27:25|0.0040465
06:27:27|0.004047
06:27:29|0.0040477
06:27:30|0.0040477
06:27:32|0.0040485
06:27:32|0.0040485
06:27:33|0.0040478
06:27:35|0.0040478
06:27:36|0.0040488
06:27:37|0.0040487
06:27:38|0.004049
06:27:39|0.004049
06:27:40|0.0040493
06:27:41|0.004047
06:27:43|0.0040474
06:27:44|0.0040474
06:27:44|0.0040474
06:27:46|0.0040496
06:27:47|0.00405
06:27:48|0.00405
06:27:48|0.0040496
06:27:50|0.00405
06:27:50|0.00405
06:27:52|0.00405
06:27:53|0.00405
06:27:54|0.00405
06:27:54|0.0040504
06:27:56|0.0040504
06:27:57|0.0040503
06:27:58|0.0040503
06:27:58|0.0040503
06:28:00|0.0040504
06:28:01|0.0040504
06:28:02|0.0040504
06:28:03|0.0040504
06:28:04|0.0040521
06:28:05|0.0040521
06:28:06|0.004051
06:28:07|0.004051
06:28:08|0.004051
06:28:09|0.004051
06:28:10|0.004051
06:28:11|0.004051
06:28:13|0.0040521
06:28:14|0.0040521
06:28:15|0.0040521
06:28:16|0.0040521
06:28:16|0.0040521
06:28:18|0.0040521
06:28:18|0.0040521
06:28:19|0.0040521
06:28:20|0.0040521
06:28:22|0.0040521
06:28:22|0.0040521
06:28:24|0.0040521
06:28:25|0.00405
06:28:26|0.0040509
06:28:27|0.0040509
06:28:27|0.0040509
06:28:29|0.0040485
06:28:31|0.0040485
06:28:32|0.0040485
06:28:33|0.0040485
06:28:34|0.0040485
06:28:36|0.0040485
06:28:37|0.0040506
06:28:38|0.0040506
06:28:39|0.0040506
06:28:41|0.0040506
06:28:42|0.0040506
06:28:43|0.0040506
06:28:44|0.0040506
06:28:45|0.0040506
06:28:47|0.0040506
06:28:48|0.0040506
06:28:48|0.0040506
06:28:50|0.0040506
06:28:50|0.0040506
06:28:53|0.0040506
06:28:53|0.0040506
06:28:54|0.0040506
06:28:55|0.0040506
06:28:56|0.0040506
06:28:57|0.004049
06:28:58|0.004049
06:28:59|0.004049
06:29:00|0.004049
06:29:01|0.004049
06:29:02|0.004049
06:29:03|0.004049
06:29:04|0.004049
06:29:05|0.004049
06:29:06|0.004049
06:29:07|0.004049
06:29:09|0.00405
06:29:10|0.00405
06:29:11|0.00405
06:29:12|0.00405
06:29:14|0.00405
06:29:15|0.00405
06:29:16|0.00405
06:29:17|0.00405
06:29:18|0.00405
06:29:19|0.00405
06:29:19|0.00405
06:29:21|0.0040523
06:29:22|0.0040523
06:29:22|0.0040523
06:29:24|0.0040506
06:29:25|0.0040506
06:29:25|0.0040506
06:29:28|0.0040506
06:29:29|0.0040506
06:29:30|0.0040506
06:29:31|0.0040506
06:29:33|0.0040506
06:29:33|0.0040498
06:29:35|0.0040499
06:29:36|0.0040499
06:29:38|0.0040499
06:29:38|0.0040499
06:29:39|0.0040499
06:29:40|0.0040509
06:29:42|0.0040509
06:29:44|0.0040509
06:29:45|0.0040509
06:29:46|0.0040524
06:29:47|0.0040515
06:29:48|0.0040529
06:29:49|0.0040532
06:29:50|0.0040537
06:29:51|0.0040539
06:29:52|0.0040539
06:29:53|0.0040539
06:29:54|0.0040539
06:29:55|0.0040539
06:29:56|0.0040539
06:29:58|0.004051
06:29:58|0.004051
06:30:00|0.004051
06:30:01|0.004053
06:30:02|0.0040542
06:30:03|0.0040549
06:30:04|0.0040549
06:30:05|0.0040551
06:30:06|0.0040551
06:30:08|0.0040551
06:30:09|0.0040551
06:30:10|0.0040551
06:30:11|0.0040551
06:30:12|0.0040551
06:30:13|0.0040551
06:30:14|0.0040551
06:30:15|0.0040551
06:30:16|0.0040551
06:30:17|0.0040551
06:30:18|0.0040551
06:30:19|0.0040551
06:30:20|0.0040549
06:30:21|0.0040549
06:30:22|0.0040549
06:30:23|0.0040549
06:30:23|0.0040537
06:30:24|0.004054
06:30:26|0.004054
06:30:27|0.004052
06:30:29|0.004051
06:30:30|0.004051
06:30:31|0.004051
06:30:32|0.004051
06:30:33|0.004051
06:30:34|0.004051
06:30:35|0.0040522
06:30:37|0.0040522
06:30:38|0.0040522
06:30:39|0.0040532
06:30:39|0.0040532
06:30:41|0.0040532
06:30:42|0.0040532
06:30:43|0.0040532
06:30:44|0.004053
06:30:45|0.004053
06:30:47|0.004053
06:30:48|0.0040534
06:30:48|0.0040531
06:30:49|0.004055
06:30:52|0.004055
06:30:53|0.004055
06:30:54|0.004055
06:30:55|0.004055
06:30:56|0.004055
06:30:57|0.004055
06:30:58|0.004055
06:30:59|0.004055
06:31:00|0.0040523
06:31:01|0.0040523
06:31:02|0.004051
06:31:03|0.004051
06:31:04|0.00405
06:31:05|0.0040499
06:31:06|0.0040499
06:31:07|0.0040499
06:31:08|0.0040499
06:31:09|0.004051
06:31:10|0.0040499
06:31:12|0.0040499
06:31:13|0.0040499
06:31:14|0.0040499
06:31:15|0.0040499
06:31:16|0.0040517
06:31:16|0.0040517
06:31:18|0.0040517
06:31:19|0.0040517
06:31:19|0.0040538
06:31:21|0.0040538
06:31:22|0.0040541
06:31:23|0.0040544
06:31:24|0.0040544
06:31:25|0.0040544
06:31:26|0.0040544
06:31:27|0.0040584
06:31:28|0.0040589
06:31:30|0.0040618
06:31:32|0.004063
06:31:33|0.004063
06:31:34|0.004063
06:31:35|0.004063
06:31:37|0.0040638
06:31:37|0.004064
06:31:40|0.0040639
06:31:41|0.0040645
06:31:42|0.0040653
06:31:43|0.0040653
06:31:44|0.0040652
06:31:45|0.0040652
06:31:46|0.0040632
06:31:47|0.0040632
06:31:48|0.0040632
06:31:49|0.0040654
06:31:50|0.0040662
06:31:51|0.0040663
06:31:53|0.0040663
06:31:54|0.0040663
06:31:55|0.0040663
06:31:56|0.0040663
06:31:57|0.0040663
06:31:58|0.0040664
06:31:59|0.0040663
06:32:00|0.0040663
06:32:01|0.0040667
06:32:03|0.0040667
06:32:03|0.0040667
06:32:05|0.0040667
06:32:06|0.0040667
06:32:06|0.0040653
06:32:08|0.0040674
06:32:08|0.0040676
06:32:10|0.0040676
06:32:10|0.0040676
06:32:12|0.0040657
06:32:14|0.0040657
06:32:15|0.0040667
06:32:16|0.0040655
06:32:17|0.0040656
06:32:18|0.0040656
06:32:19|0.0040657
06:32:20|0.0040657
06:32:21|0.0040657
06:32:22|0.0040657
06:32:23|0.0040657
06:32:24|0.0040657
06:32:25|0.0040657
06:32:26|0.0040657
06:32:27|0.0040677
06:32:29|0.0040677
06:32:31|0.0040677
06:32:31|0.0040677
06:32:33|0.0040677
06:32:35|0.0040677
06:32:36|0.0040677
06:32:37|0.0040677
06:32:37|0.0040677
06:32:39|0.0040687
06:32:40|0.0040687
06:32:41|0.0040686
06:32:42|0.0040686
06:32:43|0.0040686
06:32:44|0.0040686
06:32:44|0.0040686
06:32:46|0.0040675
06:32:47|0.0040686
06:32:49|0.0040688
06:32:50|0.004069
06:32:51|0.0040689
06:32:52|0.0040689
06:32:53|0.0040689
06:32:54|0.0040689
06:32:54|0.0040689
06:32:55|0.0040689
06:32:57|0.0040689
06:32:57|0.0040689
06:32:58|0.0040689
06:32:59|0.0040689
06:33:00|0.0040689
06:33:01|0.0040689
06:33:03|0.0040676
06:33:03|0.0040684
06:33:06|0.0040684
06:33:06|0.0040684
06:33:07|0.0040684
06:33:08|0.0040684
06:33:09|0.0040684
06:33:10|0.0040684
06:33:12|0.0040684
06:33:12|0.0040684
06:33:13|0.0040684
06:33:15|0.0040684
06:33:16|0.0040684
06:33:17|0.0040684
06:33:18|0.0040684
06:33:19|0.0040684
06:33:20|0.0040684
06:33:21|0.0040684
06:33:22|0.0040684
06:33:23|0.0040684
06:33:24|0.0040684
06:33:25|0.0040684
06:33:26|0.0040684
06:33:27|0.0040673
06:33:28|0.0040673
06:33:29|0.0040684
06:33:30|0.0040684
06:33:32|0.004069
06:33:34|0.0040678
06:33:36|0.0040678
06:33:37|0.0040678
06:33:38|0.004069
06:33:40|0.0040694
06:33:41|0.0040695
06:33:42|0.0040695
06:33:44|0.0040695
06:33:44|0.0040695
06:33:46|0.0040695
06:33:47|0.0040695
06:33:48|0.0040695
06:33:49|0.0040695
06:33:50|0.0040695
06:33:51|0.0040695
06:33:52|0.0040667
06:33:54|0.0040667
06:33:55|0.0040667
06:33:55|0.0040686
06:33:56|0.0040686
06:33:57|0.0040686
06:33:59|0.0040686
06:34:00|0.0040646
06:34:01|0.0040646
06:34:02|0.0040646
06:34:03|0.0040646
06:34:04|0.0040646
06:34:05|0.0040646
06:34:06|0.0040646
06:34:08|0.0040646
06:34:10|0.0040646
06:34:11|0.0040646
06:34:13|0.0040646
06:34:14|0.0040646
06:34:15|0.0040694
06:34:17|0.0040694
06:34:17|0.0040694
06:34:18|0.0040694
06:34:21|0.0040694
06:34:21|0.0040694
06:34:22|0.0040694
06:34:24|0.0040694
06:34:25|0.0040694
06:34:26|0.0040694
06:34:27|0.0040694
06:34:27|0.0040694
06:34:28|0.0040694
06:34:30|0.0040694
06:34:30|0.0040694
06:34:31|0.0040694
06:34:33|0.0040668
06:34:34|0.0040668
06:34:35|0.0040668
06:34:37|0.0040668
06:34:38|0.0040668
06:34:40|0.0040633
06:34:42|0.0040624
06:34:42|0.0040616
06:34:43|0.0040601
06:34:44|0.0040601
06:34:45|0.0040589
06:34:46|0.0040589
06:34:47|0.0040589
06:34:49|0.0040589
06:34:50|0.0040598
06:34:51|0.0040589
06:34:52|0.0040586
06:34:53|0.004059
06:34:54|0.004059
06:34:55|0.004059
06:34:56|0.004059
06:34:57|0.004059
06:34:58|0.0040578
06:34:59|0.0040604
06:35:00|0.0040604
06:35:01|0.0040614
06:35:02|0.0040614
06:35:03|0.0040614
06:35:04|0.0040614
06:35:05|0.004064
06:35:06|0.004064
06:35:07|0.0040666
06:35:08|0.0040657
06:35:09|0.0040651
06:35:10|0.0040651
06:35:11|0.0040669
06:35:12|0.0040669
06:35:13|0.0040669
06:35:14|0.0040669
06:35:15|0.0040661
06:35:16|0.0040661
06:35:17|0.0040661
06:35:18|0.0040679
06:35:19|0.0040679
06:35:20|0.0040679
06:35:21|0.0040679
06:35:22|0.0040664
06:35:23|0.0040679
06:35:24|0.0040679
06:35:26|0.0040687
06:35:26|0.0040689
06:35:28|0.0040689
06:35:29|0.0040689
06:35:30|0.0040689
06:35:30|0.0040689
06:35:31|0.0040668
06:35:32|0.0040668
06:35:35|0.0040691
06:35:36|0.0040691
06:35:38|0.0040691
06:35:39|0.0040689
06:35:40|0.0040689
06:35:42|0.0040669
06:35:43|0.0040669
06:35:43|0.0040669
06:35:44|0.0040669
06:35:46|0.0040669
06:35:47|0.0040669
06:35:48|0.0040669
06:35:49|0.0040669
06:35:50|0.0040669
06:35:50|0.0040688
06:35:52|0.0040659
06:35:52|0.0040659
06:35:53|0.0040659
06:35:55|0.0040687
06:35:56|0.0040687
06:35:57|0.0040698
06:35:57|0.0040698
06:35:58|0.0040698
06:35:59|0.0040697
06:36:01|0.0040697
06:36:01|0.0040698
06:36:02|0.0040705
06:36:04|0.0040682
06:36:04|0.0040698
06:36:06|0.0040698
06:36:06|0.0040699
06:36:08|0.0040699
06:36:08|0.0040708
06:36:09|0.0040709
06:36:12|0.0040709
06:36:12|0.0040709
06:36:14|0.004071
06:36:14|0.004071
06:36:16|0.0040714
06:36:17|0.0040715
06:36:18|0.0040704
06:36:20|0.0040715
06:36:21|0.0040715
06:36:22|0.004069
06:36:23|0.004069
06:36:24|0.004069
06:36:25|0.004069
06:36:26|0.0040718
06:36:28|0.0040708
06:36:28|0.0040721
06:36:29|0.0040722
06:36:30|0.0040723
06:36:31|0.0040724
06:36:32|0.0040724
06:36:34|0.0040724
06:36:35|0.0040724
06:36:37|0.0040724
06:36:38|0.0040724
06:36:39|0.0040724
06:36:40|0.004072
06:36:41|0.004072
06:36:42|0.004072
06:36:43|0.0040718
06:36:44|0.0040718
06:36:45|0.0040718
06:36:46|0.0040718
06:36:47|0.0040715
06:36:49|0.0040711
06:36:51|0.0040711
06:36:51|0.0040714
06:36:52|0.0040714
06:36:53|0.0040714
06:36:54|0.0040714
06:36:56|0.0040714
06:36:56|0.0040714
06:36:59|0.0040692
06:36:59|0.0040692
06:37:00|0.0040692
06:37:02|0.0040692
06:37:02|0.0040681
06:37:04|0.0040681
06:37:04|0.0040681
06:37:05|0.0040682
06:37:06|0.0040681
06:37:08|0.0040681
06:37:08|0.0040681
06:37:10|0.0040681
06:37:11|0.0040657
06:37:13|0.0040657
06:37:13|0.0040657
06:37:15|0.0040657
06:37:16|0.0040657
06:37:17|0.0040657
06:37:18|0.0040657
06:37:19|0.0040657
06:37:20|0.0040657
06:37:21|0.0040657
06:37:22|0.0040657
06:37:23|0.0040657
06:37:24|0.0040657
06:37:25|0.0040657
06:37:26|0.0040657
06:37:27|0.0040657
06:37:28|0.0040657
06:37:30|0.0040657
06:37:31|0.0040657
06:37:32|0.0040657
06:37:32|0.0040657
06:37:34|0.0040657
06:37:34|0.0040657
06:37:37|0.0040657
06:37:38|0.0040657
06:37:39|0.0040657
06:37:41|0.0040657
06:37:43|0.0040657
06:37:43|0.0040657
06:37:44|0.0040657
06:37:45|0.0040674
06:37:47|0.0040674
06:37:47|0.0040674
06:37:49|0.0040674
06:37:50|0.0040674
06:37:50|0.0040674
06:37:52|0.0040674
06:37:53|0.0040674
06:37:53|0.0040674
06:37:54|0.0040674
06:37:55|0.004069
06:37:57|0.004069
06:37:58|0.004069
06:37:59|0.004069
06:37:59|0.004069
06:38:01|0.004069
06:38:02|0.0040675
06:38:02|0.0040674
06:38:04|0.0040674
06:38:06|0.0040674
06:38:06|0.0040655
06:38:08|0.0040653
06:38:09|0.0040653
06:38:10|0.0040653
06:38:11|0.0040653
06:38:12|0.0040643
06:38:14|0.004064
06:38:14|0.0040629
06:38:15|0.0040643
06:38:17|0.0040643
06:38:17|0.0040643
06:38:18|0.0040617
06:38:20|0.0040617
06:38:21|0.0040617
06:38:22|0.0040643
06:38:22|0.0040643
06:38:23|0.0040643
06:38:25|0.0040643
06:38:26|0.0040643
06:38:27|0.0040654
06:38:28|0.0040557
06:38:28|0.0040554
06:38:29|0.0040579
06:38:31|0.0040579
06:38:32|0.0040552
06:38:33|0.0040552
06:38:34|0.0040554
06:38:35|0.004059
06:38:36|0.004059
06:38:38|0.0040617
06:38:38|0.0040617
06:38:40|0.0040617
06:38:40|0.0040617
06:38:41|0.0040617
06:38:43|0.0040586
06:38:43|0.0040586
06:38:46|0.0040586
06:38:46|0.0040586
06:38:47|0.0040586
06:38:48|0.0040594
06:38:49|0.0040594
06:38:50|0.0040594
06:38:51|0.0040594
06:38:52|0.0040594
06:38:53|0.0040594
06:38:55|0.0040594
06:38:55|0.0040594
06:38:57|0.0040594
06:38:58|0.004064
06:38:59|0.0040642
06:39:00|0.0040649
06:39:01|0.0040647
06:39:02|0.0040637
06:39:03|0.0040637
06:39:04|0.0040637
06:39:05|0.0040637
06:39:06|0.0040637
06:39:07|0.0040616
06:39:08|0.0040616
06:39:09|0.0040616
06:39:10|0.0040621
06:39:12|0.0040621
06:39:13|0.0040621
06:39:15|0.0040621
06:39:16|0.0040615
06:39:17|0.0040614
06:39:18|0.0040614
06:39:19|0.0040613
06:39:20|0.0040613
06:39:21|0.0040613
06:39:22|0.0040613
06:39:23|0.0040613
06:39:24|0.0040613
06:39:25|0.0040613
06:39:26|0.0040613
06:39:27|0.0040613
06:39:28|0.0040613
06:39:29|0.0040613
06:39:30|0.0040613
06:39:31|0.0040613
06:39:32|0.0040636
06:39:33|0.0040636
06:39:34|0.0040636
06:39:35|0.0040636
06:39:37|0.0040614
06:39:38|0.0040641
06:39:39|0.0040641
06:39:40|0.0040641
06:39:41|0.0040641
06:39:43|0.004062
06:39:45|0.004062
06:39:45|0.004062
06:39:47|0.004062
06:39:48|0.004062
06:39:49|0.004062
06:39:50|0.0040643
06:39:51|0.0040643
06:39:52|0.0040643
06:39:53|0.0040643
06:39:54|0.0040643
06:39:55|0.0040654
06:39:56|0.0040654
06:39:57|0.0040654
06:39:58|0.0040654
06:39:59|0.0040654
06:40:00|0.0040637
06:40:01|0.0040637
06:40:02|0.0040639
06:40:03|0.0040639
06:40:04|0.0040639
06:40:05|0.004064
06:40:06|0.004064
06:40:07|0.004064
06:40:08|0.004064
06:40:10|0.004064
06:40:11|0.004064
06:40:12|0.004064
06:40:14|0.0040611
06:40:15|0.0040611
06:40:16|0.0040611
06:40:16|0.0040611
06:40:18|0.0040611
06:40:20|0.0040611
06:40:20|0.0040627
06:40:22|0.004061
06:40:23|0.004061
06:40:24|0.004061
06:40:25|0.0040601
06:40:26|0.004062
06:40:27|0.0040609
06:40:28|0.0040609
06:40:29|0.0040609
06:40:30|0.0040609
06:40:31|0.0040609
06:40:32|0.0040609
06:40:33|0.0040609
06:40:34|0.0040609
06:40:35|0.0040609
06:40:36|0.0040609
06:40:38|0.0040617
06:40:39|0.0040617
06:40:41|0.0040617
06:40:41|0.0040617
06:40:42|0.0040608
06:40:44|0.0040608
06:40:45|0.0040608
06:40:45|0.0040608
06:40:47|0.0040608
06:40:48|0.0040608
06:40:49|0.0040608
06:40:50|0.0040608
06:40:52|0.0040608
06:40:52|0.0040635
06:40:53|0.0040635
06:40:54|0.0040635
06:40:55|0.0040624
06:40:56|0.0040645
06:40:57|0.0040645
06:40:58|0.0040645
06:41:00|0.0040645
06:41:01|0.0040645
06:41:02|0.0040645
06:41:03|0.0040645
06:41:04|0.0040645
06:41:06|0.0040647
06:41:07|0.0040647
06:41:08|0.0040647
06:41:10|0.0040647
06:41:11|0.0040656
06:41:11|0.0040656
06:41:13|0.0040656
06:41:13|0.0040656
06:41:14|0.0040656
06:41:16|0.0040657
06:41:17|0.0040648
06:41:18|0.0040648
06:41:18|0.0040648
06:41:20|0.0040671
06:41:21|0.0040671
06:41:22|0.0040671
06:41:22|0.0040671
06:41:24|0.0040671
06:41:25|0.0040671
06:41:26|0.0040671
06:41:27|0.0040671
06:41:28|0.0040671
06:41:28|0.0040671
06:41:30|0.0040671
06:41:30|0.0040671
06:41:31|0.0040671
06:41:33|0.0040671
06:41:34|0.0040671
06:41:34|0.0040671
06:41:36|0.0040671
06:41:37|0.0040671
06:41:37|0.0040671
06:41:40|0.0040671
06:41:40|0.0040671
06:41:42|0.0040673
06:41:44|0.0040673
06:41:44|0.0040673
06:41:47|0.0040673
06:41:48|0.0040636
06:41:48|0.0040636
06:41:49|0.0040636
06:41:51|0.0040636
06:41:52|0.0040636
06:41:52|0.0040632
06:41:53|0.0040632
06:41:55|0.0040632
06:41:56|0.0040634
06:41:56|0.0040634
06:41:57|0.0040634
06:41:59|0.0040634
06:41:59|0.0040634
06:42:00|0.0040634
06:42:01|0.0040657
06:42:03|0.0040675
06:42:04|0.0040684
06:42:04|0.0040684
06:42:05|0.0040684
06:42:08|0.0040664
06:42:08|0.0040675
06:42:09|0.0040675
06:42:11|0.0040675
06:42:13|0.0040669
06:42:14|0.0040669
06:42:14|0.0040676
06:42:15|0.0040766
06:42:16|0.0040783
06:42:17|0.0040791
06:42:18|0.0040801
06:42:19|0.0040788
06:42:20|0.0040801
06:42:21|0.0040805
06:42:22|0.0040806
06:42:23|0.0040807
06:42:25|0.004081
06:42:26|0.0040815
06:42:27|0.0040829
06:42:28|0.0040845
06:42:29|0.0040822
06:42:30|0.0040848
06:42:31|0.0040851
06:42:32|0.0040847
06:42:33|0.0040857
06:42:35|0.0040843
06:42:36|0.0040843
06:42:37|0.0040859
06:42:39|0.0040859
06:42:40|0.004086
06:42:42|0.0040862
06:42:43|0.0040862
06:42:45|0.0040864
06:42:46|0.0040864
06:42:46|0.0040864
06:42:48|0.0040864
06:42:49|0.0040864
06:42:49|0.0040864
06:42:51|0.0040864
06:42:53|0.0040864
06:42:54|0.0040849
06:42:54|0.0040833
06:42:55|0.0040834
06:42:56|0.0040833
06:42:57|0.0040833
06:42:58|0.0040833
06:42:59|0.0040833
06:43:00|0.0040833
06:43:01|0.0040825
06:43:02|0.0040833
06:43:03|0.0040833
06:43:04|0.0040833
06:43:06|0.0040844
06:43:08|0.0040823
06:43:08|0.0040823
06:43:11|0.0040845
06:43:11|0.0040845
06:43:12|0.004086
06:43:14|0.004086
06:43:14|0.0040857
06:43:15|0.0040857
06:43:16|0.0040857
06:43:17|0.0040857
06:43:18|0.004086
06:43:19|0.004084
06:43:21|0.004084
06:43:22|0.0040838
06:43:23|0.0040838
06:43:25|0.0040851
06:43:25|0.0040851
06:43:27|0.0040851
06:43:29|0.0040851
06:43:29|0.0040851
06:43:31|0.0040851
06:43:31|0.0040851
06:43:33|0.0040851
06:43:34|0.0040852
06:43:35|0.0040852
06:43:35|0.0040852
06:43:37|0.0040852
06:43:38|0.0040852
06:43:39|0.0040851
06:43:41|0.0040862
06:43:42|0.0040862
06:43:43|0.0040862
06:43:43|0.0040862
06:43:44|0.004086
06:43:46|0.004086
06:43:47|0.004086
06:43:47|0.004086
06:43:48|0.004086
06:43:50|0.004086
06:43:50|0.004086
06:43:52|0.0040842
06:43:52|0.0040842
06:43:54|0.0040842
06:43:55|0.0040842
06:43:55|0.0040842
06:43:58|0.0040842
06:43:58|0.0040842
06:43:59|0.0040842
06:44:01|0.0040842
06:44:02|0.0040839
06:44:03|0.0040847
06:44:03|0.0040837
06:44:04|0.0040837
06:44:06|0.0040841
06:44:06|0.0040838
06:44:08|0.0040838
06:44:09|0.004086
06:44:10|0.004086
06:44:12|0.0040862
06:44:12|0.0040862
06:44:14|0.0040862
06:44:14|0.0040851
06:44:16|0.0040853
06:44:18|0.0040848
06:44:19|0.004086
06:44:19|0.004086
06:44:20|0.004086
06:44:21|0.004086
06:44:22|0.0040848
06:44:24|0.0040848
06:44:25|0.0040859
06:44:26|0.0040859
06:44:27|0.0040861
06:44:28|0.0040861
06:44:29|0.0040862
06:44:30|0.0040858
06:44:32|0.0040874
06:44:33|0.0040874
06:44:35|0.0040894
06:44:35|0.0040894
06:44:37|0.0040894
06:44:38|0.0040895
06:44:38|0.0040868
06:44:39|0.0040868
06:44:42|0.0040897
06:44:42|0.0040895
06:44:44|0.0040894
06:44:45|0.0040894
06:44:46|0.0040894
06:44:48|0.0040894
06:44:48|0.00409
06:44:50|0.00409
06:44:50|0.0040893
06:44:51|0.00409
06:44:53|0.00409
06:44:55|0.0040863
06:44:55|0.0040882
06:44:56|0.0040882
06:44:57|0.0040882
06:44:58|0.0040883
06:44:59|0.0040883
06:45:00|0.0040883
06:45:01|0.0040883
06:45:03|0.0040883
06:45:03|0.0040879
06:45:04|0.0040879
06:45:05|0.0040879
06:45:06|0.0040892
06:45:08|0.0040891
06:45:09|0.0040891
06:45:10|0.0040891
06:45:11|0.0040897
06:45:13|0.0040897
06:45:15|0.0040884
06:45:15|0.004091
06:45:17|0.0040912
06:45:17|0.0040914
06:45:18|0.0040915
06:45:21|0.0040926
06:45:21|0.0040926
06:45:22|0.0040932
06:45:23|0.0040934
06:45:24|0.0040934
06:45:25|0.004091
06:45:27|0.0040893
06:45:28|0.0040893
06:45:29|0.0040893
06:45:30|0.0040913
06:45:31|0.0040913
06:45:32|0.0040886
06:45:33|0.0040902
06:45:34|0.0040902
06:45:35|0.0040902
06:45:36|0.0040902
06:45:37|0.0040902
06:45:38|0.0040877
06:45:39|0.004088
06:45:40|0.004088
06:45:41|0.004088
06:45:43|0.0040893
06:45:43|0.0040892
06:45:46|0.0040889
06:45:47|0.0040863
06:45:49|0.0040869
06:45:50|0.0040869
06:45:51|0.0040869
06:45:51|0.0040876
06:45:53|0.0040879
06:45:54|0.0040882
06:45:56|0.0040882
06:45:57|0.0040882
06:45:58|0.0040885
06:45:59|0.0040856
06:46:01|0.0040855
06:46:02|0.0040867
06:46:03|0.0040867
06:46:04|0.0040871
06:46:05|0.0040871
06:46:06|0.0040871
06:46:07|0.0040871
06:46:09|0.0040871
06:46:09|0.0040856
06:46:11|0.0040869
06:46:12|0.0040869
06:46:13|0.0040869
06:46:14|0.0040869
06:46:15|0.0040855
06:46:16|0.0040855
06:46:17|0.0040855
06:46:17|0.0040857
06:46:19|0.0040872
06:46:20|0.0040872
06:46:21|0.0040872
06:46:21|0.0040855
06:46:22|0.0040845
06:46:24|0.004086
06:46:25|0.004086
06:46:25|0.004086
06:46:27|0.004086
06:46:27|0.004086
06:46:28|0.0040858
06:46:29|0.0040858
06:46:31|0.0040858
06:46:32|0.0040855
06:46:33|0.0040855
06:46:34|0.0040857
06:46:35|0.004086
06:46:36|0.0040862
06:46:37|0.0040862
06:46:38|0.0040833
06:46:39|0.0040868
06:46:40|0.0040874
06:46:41|0.0040874
06:46:42|0.0040874
06:46:44|0.0040874
06:46:45|0.0040874
06:46:46|0.0040875
06:46:48|0.0040875
06:46:50|0.0040875
06:46:51|0.0040884
06:46:51|0.0040884
06:46:52|0.0040862
06:46:53|0.0040858
06:46:56|0.0040847
06:46:57|0.0040869
06:46:58|0.0040867
06:46:58|0.0040866
06:47:00|0.0040866
06:47:02|0.0040867
06:47:03|0.0040867
06:47:04|0.0040867
06:47:06|0.0040867
06:47:08|0.0040867
06:47:08|0.004087
06:47:09|0.0040854
06:47:10|0.0040854
06:47:11|0.0040865
06:47:13|0.0040865
06:47:14|0.0040865
06:47:15|0.0040842
06:47:16|0.0040836
06:47:18|0.0040836
06:47:19|0.0040842
06:47:20|0.0040852
06:47:21|0.0040852
06:47:21|0.0040851
06:47:24|0.0040853
06:47:24|0.004084
06:47:25|0.004083
06:47:27|0.0040818
06:47:27|0.0040818
06:47:28|0.0040837
06:47:29|0.0040838
06:47:30|0.0040838
06:47:32|0.0040838
06:47:32|0.0040838
06:47:33|0.0040821
06:47:34|0.0040821
06:47:37|0.0040831
06:47:37|0.0040831
06:47:38|0.0040831
06:47:39|0.0040831
06:47:41|0.0040831
06:47:41|0.0040821
06:47:42|0.0040808
06:47:44|0.0040821
06:47:46|0.0040821
06:47:47|0.0040822
06:47:49|0.0040821
06:47:50|0.0040821
06:47:50|0.0040821
06:47:52|0.0040821
06:47:53|0.0040842
06:47:54|0.0040842
06:47:55|0.0040821
06:47:57|0.0040821
06:47:58|0.0040821
06:47:59|0.0040821
06:48:00|0.0040823
06:48:01|0.0040853
06:48:02|0.0040853
06:48:03|0.0040851
06:48:04|0.0040851
06:48:05|0.0040851
06:48:06|0.0040851
06:48:07|0.0040851
06:48:09|0.0040851
06:48:10|0.0040851
06:48:12|0.0040821
06:48:12|0.0040815
06:48:14|0.0040815
06:48:15|0.0040815
06:48:16|0.0040815
06:48:17|0.0040815
06:48:18|0.0040815
06:48:19|0.0040815
06:48:20|0.0040815
06:48:21|0.0040815
06:48:22|0.0040815
06:48:23|0.0040815
06:48:24|0.0040808
06:48:25|0.0040816
06:48:26|0.0040804
06:48:27|0.0040795
06:48:29|0.0040807
06:48:30|0.0040807
06:48:31|0.0040806
06:48:33|0.0040787
06:48:34|0.0040796
06:48:34|0.0040795
06:48:36|0.0040802
06:48:38|0.0040802
06:48:38|0.0040802
06:48:39|0.004079
06:48:40|0.0040775
06:48:41|0.0040775
06:48:42|0.0040788
06:48:44|0.0040788
06:48:46|0.0040766
06:48:47|0.0040766
06:48:48|0.0040763
06:48:49|0.0040763
06:48:50|0.0040765
06:48:51|0.0040765
06:48:53|0.0040763
06:48:54|0.0040761
06:48:55|0.004076
06:48:56|0.004076
06:48:57|0.004076
06:48:58|0.004076
06:48:59|0.004076
06:49:00|0.004076
06:49:01|0.004076
06:49:02|0.0040747
06:49:04|0.0040749
06:49:04|0.0040749
06:49:05|0.0040749
06:49:07|0.0040749
06:49:07|0.0040756
06:49:09|0.0040756
06:49:09|0.0040756
06:49:11|0.0040743
06:49:12|0.0040743
06:49:13|0.0040744
06:49:14|0.0040744
06:49:15|0.0040756
06:49:15|0.0040756
06:49:18|0.0040739
06:49:19|0.0040739
06:49:20|0.0040744
06:49:21|0.0040744
06:49:21|0.0040744
06:49:22|0.0040744
06:49:24|0.0040744
06:49:25|0.0040748
06:49:26|0.0040769
06:49:26|0.0040769
06:49:27|0.0040769
06:49:28|0.0040762
06:49:30|0.0040762
06:49:31|0.0040762
06:49:32|0.0040762
06:49:33|0.0040762
06:49:34|0.0040762
06:49:35|0.0040762
06:49:36|0.0040734
06:49:37|0.0040744
06:49:38|0.0040744
06:49:39|0.0040744
06:49:40|0.0040744
06:49:41|0.0040744
06:49:42|0.0040744
06:49:43|0.0040744
06:49:44|0.0040744
06:49:46|0.0040755
06:49:47|0.0040755
06:49:48|0.0040757
06:49:49|0.0040756
06:49:51|0.0040733
06:49:53|0.0040733
06:49:53|0.0040756
06:49:55|0.0040756
06:49:57|0.0040762
06:49:58|0.0040777
06:49:58|0.0040777
06:49:59|0.0040777
06:50:01|0.0040777
06:50:02|0.0040777
06:50:03|0.0040751
06:50:03|0.0040751
06:50:05|0.0040751
06:50:06|0.0040779
06:50:08|0.0040751
06:50:09|0.0040751
06:50:10|0.0040751
06:50:11|0.0040751
06:50:12|0.004076
06:50:13|0.004076
06:50:15|0.0040776
06:50:16|0.0040776
06:50:16|0.0040776
06:50:18|0.0040767
06:50:19|0.0040767
06:50:20|0.0040767
06:50:21|0.0040767
06:50:22|0.0040767
06:50:23|0.0040767
06:50:25|0.0040767
06:50:27|0.0040767
06:50:28|0.0040728
06:50:29|0.0040728
06:50:30|0.0040728
06:50:31|0.0040723
06:50:32|0.0040723
06:50:33|0.0040723
06:50:34|0.0040722
06:50:35|0.0040722
06:50:36|0.0040748
06:50:37|0.0040747
06:50:38|0.0040747
06:50:39|0.0040747
06:50:40|0.0040747
06:50:41|0.0040747
06:50:42|0.0040735
06:50:43|0.0040756
06:50:44|0.0040756
06:50:45|0.0040738
06:50:46|0.0040738
06:50:47|0.0040738
06:50:49|0.0040738
06:50:50|0.0040738
06:50:51|0.0040738
06:50:52|0.0040738
06:50:53|0.0040738
06:50:55|0.0040738
06:50:57|0.0040775
06:50:57|0.0040774
06:50:58|0.0040775
06:50:59|0.0040775
06:51:00|0.0040775
06:51:01|0.0040775
06:51:03|0.0040775
06:51:04|0.0040775
06:51:05|0.0040768
06:51:06|0.0040768
06:51:07|0.0040768
06:51:08|0.0040768
06:51:10|0.0040752
06:51:11|0.0040774
06:51:13|0.0040778
06:51:13|0.0040778
06:51:15|0.0040778
06:51:17|0.0040796
06:51:17|0.0040778
06:51:18|0.0040798
06:51:19|0.0040799
06:51:20|0.0040799
06:51:21|0.0040799
06:51:22|0.004081
06:51:23|0.004081
06:51:24|0.004081
06:51:25|0.0040802
06:51:26|0.0040802
06:51:27|0.0040802
06:51:28|0.0040812
06:51:30|0.0040812
06:51:31|0.0040812
06:51:32|0.0040812
06:51:33|0.0040812
06:51:35|0.0040812
06:51:36|0.0040812
06:51:36|0.0040821
06:51:37|0.0040821
06:51:38|0.0040821
06:51:39|0.0040821
06:51:40|0.0040802
06:51:41|0.0040812
06:51:42|0.0040823
06:51:43|0.0040823
06:51:44|0.0040823
06:51:45|0.0040838
06:51:46|0.0040838
06:51:48|0.0040838
06:51:50|0.0040838
06:51:52|0.0040851
06:51:53|0.0040851
06:51:54|0.0040851
06:51:55|0.0040851
06:51:56|0.0040836
06:51:57|0.0040836
06:51:59|0.0040853
06:51:59|0.0040853
06:52:01|0.0040853
06:52:01|0.0040854
06:52:03|0.0040854
06:52:04|0.0040854
06:52:05|0.0040854
06:52:05|0.0040853
06:52:07|0.0040853
06:52:08|0.0040846
06:52:10|0.0040846
06:52:10|0.0040876
06:52:11|0.0040876
06:52:12|0.0040879
06:52:13|0.0040878
06:52:15|0.0040878
06:52:16|0.0040865
06:52:17|0.0040865
06:52:18|0.0040865
06:52:19|0.0040865
06:52:20|0.0040865
06:52:21|0.0040865
06:52:22|0.0040865
06:52:24|0.0040865
06:52:25|0.0040872
06:52:26|0.0040872
06:52:27|0.0040872
06:52:28|0.0040872
06:52:29|0.0040872
06:52:30|0.0040872
06:52:31|0.0040872
06:52:32|0.0040872
06:52:33|0.0040872
06:52:34|0.0040872
06:52:35|0.0040871
06:52:36|0.0040851
06:52:37|0.0040871
06:52:38|0.0040874
06:52:39|0.0040874
06:52:40|0.0040874
06:52:41|0.0040874
06:52:42|0.0040874
06:52:43|0.0040873
06:52:44|0.0040873
06:52:45|0.0040849
06:52:46|0.0040849
06:52:47|0.0040849
06:52:48|0.0040849
06:52:50|0.0040849
06:52:51|0.0040849
06:52:51|0.0040849
06:52:53|0.0040849
06:52:54|0.0040849
06:52:55|0.0040849
06:52:57|0.0040849
06:52:57|0.0040849
06:52:59|0.0040849
06:53:00|0.0040851
06:53:00|0.0040851
06:53:01|0.0040851
06:53:03|0.0040851
06:53:03|0.0040851
06:53:05|0.0040851
06:53:05|0.0040851
06:53:07|0.004087
06:53:08|0.0040888
06:53:09|0.0040888
06:53:09|0.0040888
06:53:11|0.0040888
06:53:13|0.0040888
06:53:13|0.0040888
06:53:15|0.0040888
06:53:15|0.0040888
06:53:17|0.0040888
06:53:18|0.0040885
06:53:20|0.0040885
06:53:21|0.0040885
06:53:22|0.0040885
06:53:23|0.0040885
06:53:23|0.0040885
06:53:25|0.0040885
06:53:26|0.0040885
06:53:27|0.0040885
06:53:27|0.0040865
06:53:28|0.0040865
06:53:29|0.0040877
06:53:31|0.0040877
06:53:32|0.0040877
06:53:32|0.0040877
06:53:34|0.0040877
06:53:35|0.0040877
06:53:36|0.0040863
06:53:37|0.0040865
06:53:37|0.0040865
06:53:39|0.0040865
06:53:40|0.0040865
06:53:41|0.0040865
06:53:42|0.0040865
06:53:43|0.0040865
06:53:44|0.0040865
06:53:45|0.0040865
06:53:46|0.0040864
06:53:47|0.0040864
06:53:47|0.0040864
06:53:48|0.0040864
06:53:49|0.0040864
06:53:52|0.0040862
06:53:53|0.0040862
06:53:55|0.0040862
06:53:55|0.0040862
06:53:56|0.0040862
06:53:57|0.0040862
06:53:58|0.004085
06:53:59|0.004085
06:54:00|0.0040845
06:54:01|0.0040845
06:54:02|0.0040854
06:54:03|0.0040854
06:54:04|0.0040854
06:54:05|0.0040854
06:54:06|0.0040854
06:54:07|0.0040854
06:54:09|0.0040854
06:54:09|0.0040854
06:54:11|0.0040847
06:54:12|0.0040861
06:54:13|0.0040861
06:54:14|0.0040861
06:54:15|0.0040861
06:54:16|0.0040861
06:54:18|0.0040854
06:54:19|0.0040845
06:54:20|0.0040845
06:54:21|0.0040858
06:54:22|0.0040858
06:54:23|0.0040858
06:54:24|0.0040858
06:54:25|0.0040858
06:54:26|0.0040858
06:54:27|0.0040858
06:54:28|0.0040858
06:54:29|0.0040858
06:54:30|0.0040858
06:54:31|0.0040857
06:54:32|0.0040857
06:54:33|0.0040857
06:54:34|0.0040857
06:54:35|0.004087
06:54:36|0.004087
06:54:37|0.0040874
06:54:38|0.0040874
06:54:39|0.0040874
06:54:40|0.004088
06:54:41|0.004088
06:54:42|0.004088
06:54:43|0.004088
06:54:44|0.004088
06:54:45|0.004088
06:54:47|0.004088
06:54:47|0.004088
06:54:49|0.004088
06:54:50|0.004088
06:54:52|0.004088
06:54:53|0.004088
06:54:53|0.004088
06:54:54|0.0040907
06:54:55|0.0040907
06:54:56|0.0040907
06:54:57|0.0040879
06:54:58|0.0040879
06:54:59|0.0040879
06:55:01|0.0040879
06:55:02|0.0040879
06:55:03|0.0040879
06:55:04|0.0040879
06:55:06|0.0040879
06:55:07|0.0040879
06:55:08|0.0040879
06:55:09|0.0040879
06:55:11|0.0040879
06:55:11|0.0040879
06:55:12|0.0040855
06:55:14|0.0040864
06:55:15|0.0040864
06:55:16|0.0040864
06:55:18|0.0040864
06:55:19|0.0040864
06:55:19|0.0040864
06:55:21|0.0040864
06:55:23|0.0040864
06:55:24|0.0040845
06:55:26|0.0040845
06:55:27|0.0040845
06:55:29|0.0040845
06:55:29|0.0040845
06:55:30|0.0040845
06:55:31|0.0040845
06:55:32|0.0040845
06:55:33|0.0040844
06:55:34|0.0040845
06:55:35|0.0040845
06:55:36|0.0040845
06:55:37|0.0040847
06:55:38|0.0040847
06:55:39|0.0040847
06:55:41|0.0040847
06:55:41|0.0040845
06:55:43|0.0040845
06:55:43|0.0040845
06:55:44|0.0040845
06:55:45|0.0040838
06:55:46|0.0040838
06:55:47|0.0040837
06:55:48|0.0040837
06:55:49|0.0040834
06:55:50|0.0040834
06:55:52|0.0040839
06:55:54|0.0040839
06:55:56|0.0040839
06:55:57|0.0040848
06:55:57|0.0040848
06:55:59|0.0040861
06:56:00|0.004088
06:56:01|0.0040883
06:56:02|0.0040883
06:56:03|0.0040883
06:56:04|0.0040883
06:56:05|0.0040883
06:56:06|0.0040872
06:56:07|0.0040872
06:56:08|0.0040872
06:56:10|0.0040885
06:56:11|0.0040885
06:56:11|0.0040885
06:56:14|0.0040885
06:56:14|0.0040858
06:56:16|0.0040858
06:56:18|0.0040879
06:56:19|0.0040879
06:56:20|0.0040879
06:56:22|0.0040887
06:56:23|0.0040887
06:56:23|0.0040887
06:56:24|0.0040887
06:56:25|0.0040888
06:56:26|0.0040888
06:56:29|0.0040888
06:56:29|0.0040888
06:56:30|0.0040883
06:56:31|0.0040883
06:56:32|0.0040885
06:56:33|0.0040885
06:56:34|0.0040885
06:56:35|0.0040885
06:56:36|0.0040885
06:56:37|0.0040885
06:56:38|0.0040885
06:56:39|0.0040885
06:56:41|0.0040885
06:56:42|0.0040885
06:56:42|0.0040885
06:56:43|0.0040885
06:56:45|0.0040885
06:56:46|0.0040885
06:56:47|0.0040885
06:56:48|0.0040885
06:56:49|0.0040885
06:56:50|0.0040885
06:56:51|0.0040885
06:56:52|0.0040885
06:56:54|0.0040885
06:56:55|0.0040885
06:56:57|0.0040885
06:56:59|0.0040885
06:56:59|0.0040885
06:57:01|0.0040885
06:57:02|0.0040885
06:57:03|0.0040885
06:57:04|0.0040885
06:57:05|0.0040885
06:57:06|0.0040862
06:57:07|0.0040862
06:57:08|0.0040876
06:57:09|0.0040861
06:57:10|0.0040861
06:57:11|0.0040861
06:57:13|0.0040861
06:57:14|0.0040861
06:57:15|0.0040852
06:57:16|0.0040852
06:57:17|0.0040852
06:57:18|0.0040852
06:57:19|0.0040852
06:57:21|0.0040852
06:57:21|0.0040868
06:57:23|0.0040868
06:57:24|0.0040868
06:57:25|0.0040868
06:57:27|0.0040893
06:57:28|0.004088
06:57:29|0.004088
06:57:31|0.004088
06:57:31|0.004088
06:57:32|0.004088
06:57:33|0.004088
06:57:34|0.004088
06:57:36|0.004088
06:57:36|0.004088
06:57:37|0.004089
06:57:38|0.004089
06:57:40|0.0040869
06:57:41|0.0040878
06:57:41|0.0040878
06:57:42|0.0040878
06:57:43|0.0040856
06:57:44|0.0040856
06:57:46|0.0040856
06:57:46|0.0040856
06:57:48|0.0040856
06:57:48|0.0040868
06:57:49|0.0040868
06:57:51|0.0040868
06:57:52|0.0040871
06:57:52|0.0040871
06:57:55|0.0040871
06:57:55|0.0040871
06:57:57|0.0040871
06:57:58|0.0040871
06:57:59|0.0040904
06:58:00|0.0040904
06:58:01|0.0040874
06:58:02|0.0040874
06:58:04|0.0040874
06:58:05|0.0040874
06:58:06|0.0040896
06:58:07|0.0040896
06:58:08|0.0040896
06:58:09|0.0040896
06:58:10|0.0040896
06:58:11|0.0040892
06:58:12|0.0040871
06:58:13|0.0040871
06:58:14|0.0040871
06:58:15|0.0040871
06:58:16|0.0040871
06:58:17|0.0040871
06:58:18|0.0040871
06:58:19|0.0040871
06:58:20|0.004088
06:58:21|0.0040867
06:58:22|0.0040866
06:58:23|0.0040866
06:58:24|0.0040866
06:58:25|0.0040866
06:58:26|0.0040866
06:58:27|0.0040866
06:58:28|0.0040866
06:58:29|0.0040879
06:58:30|0.0040879
06:58:31|0.0040858
06:58:32|0.0040852
06:58:33|0.0040852
06:58:35|0.0040852
06:58:36|0.0040845
06:58:37|0.0040852
06:58:38|0.0040852
06:58:39|0.0040852
06:58:40|0.0040852
06:58:41|0.0040852
06:58:42|0.0040852
06:58:43|0.0040849
06:58:43|0.0040849
06:58:46|0.0040849
06:58:46|0.0040849
06:58:48|0.0040849
06:58:49|0.0040849
06:58:49|0.0040849
06:58:50|0.0040849
06:58:52|0.0040849
06:58:52|0.0040867
06:58:53|0.0040867
06:58:54|0.0040849
06:58:55|0.0040849
06:58:56|0.0040849
06:58:57|0.0040849
06:59:00|0.0040846
06:59:00|0.0040846
06:59:02|0.0040846
06:59:03|0.0040846
06:59:05|0.0040846
06:59:05|0.0040846
06:59:07|0.0040846
06:59:09|0.0040841
06:59:09|0.0040841
06:59:10|0.0040841
06:59:12|0.0040841
06:59:13|0.0040841
06:59:14|0.0040841
06:59:15|0.004085
06:59:16|0.004085
06:59:17|0.004085
06:59:18|0.004085
06:59:18|0.004085
06:59:19|0.004085
06:59:21|0.004085
06:59:22|0.004085
06:59:23|0.0040853
06:59:24|0.0040853
06:59:25|0.0040853
06:59:26|0.0040853
06:59:27|0.0040853
06:59:28|0.0040853
06:59:29|0.0040853
06:59:30|0.0040853
06:59:31|0.0040853
06:59:32|0.0040853
06:59:34|0.004085
06:59:35|0.004085
06:59:36|0.004085
06:59:37|0.0040847
06:59:38|0.0040847
06:59:39|0.0040847
06:59:40|0.0040847
06:59:41|0.0040847
06:59:42|0.0040847
06:59:43|0.0040847
06:59:44|0.0040847
06:59:45|0.0040847
06:59:46|0.0040841
06:59:47|0.0040841
06:59:48|0.0040841
06:59:49|0.0040841
06:59:50|0.0040841
06:59:51|0.0040841
06:59:52|0.0040841
06:59:53|0.0040831
06:59:54|0.0040831
06:59:55|0.0040831
06:59:57|0.0040831
06:59:57|0.0040831
07:00:00|0.0040831
07:00:00|0.0040854
07:00:02|0.0040854
07:00:04|0.0040854
07:00:05|0.0040847
07:00:06|0.0040839
07:00:07|0.004083
07:00:09|0.0040863
07:00:10|0.0040843
07:00:11|0.0040843
07:00:12|0.0040843
07:00:13|0.0040842
07:00:14|0.0040843
07:00:15|0.0040843
07:00:16|0.0040843
07:00:18|0.004084
07:00:18|0.004084
07:00:20|0.004084
07:00:20|0.004084
07:00:22|0.004082
07:00:23|0.004082
07:00:24|0.0040837
07:00:25|0.0040837
07:00:25|0.0040798
07:00:27|0.0040817
07:00:27|0.0040817
07:00:29|0.0040817
07:00:29|0.0040817
07:00:31|0.0040817
07:00:32|0.0040817
07:00:32|0.0040817
07:00:34|0.0040817
07:00:34|0.0040817
07:00:36|0.0040817
07:00:37|0.0040817
07:00:38|0.0040817
07:00:38|0.0040817
07:00:40|0.0040817
07:00:40|0.0040817
07:00:42|0.0040813
07:00:42|0.0040816
07:00:44|0.0040816
07:00:44|0.0040816
07:00:45|0.0040816
07:00:47|0.0040816
07:00:48|0.0040816
07:00:48|0.0040816
07:00:49|0.0040843
07:00:50|0.0040843
07:00:52|0.0040843
07:00:52|0.0040843
07:00:54|0.0040843
07:00:54|0.0040845
07:00:55|0.0040845
07:00:57|0.0040863
07:00:59|0.0040863
07:01:01|0.0040863
07:01:02|0.0040865
07:01:04|0.0040865
07:01:04|0.0040865
07:01:07|0.0040899
07:01:07|0.0040899
07:01:09|0.0040904
07:01:10|0.0040904
07:01:12|0.0040904
07:01:13|0.0040904
07:01:14|0.0040924
07:01:15|0.0040931
07:01:16|0.004092
07:01:17|0.0040934
07:01:18|0.0040909
07:01:19|0.0040909
07:01:20|0.0040909
07:01:21|0.0040909
07:01:22|0.0040934
07:01:23|0.0040934
07:01:24|0.0040934
07:01:25|0.0040934
07:01:26|0.0040934
07:01:27|0.0040934
07:01:28|0.0040934
07:01:29|0.0040942
07:01:30|0.0040942
07:01:31|0.0040942
07:01:33|0.0040942
07:01:34|0.0040942
07:01:35|0.0040942
07:01:36|0.0040942
07:01:37|0.0040913
07:01:37|0.0040913
07:01:39|0.0040913
07:01:40|0.0040913
07:01:40|0.0040915
07:01:43|0.0040915
07:01:43|0.0040915
07:01:44|0.0040915
07:01:45|0.0040915
07:01:46|0.0040915
07:01:49|0.0040927
07:01:49|0.0040927
07:01:50|0.0040942
07:01:51|0.004095
07:01:52|0.0040933
07:01:53|0.0040933
07:01:54|0.0040933
07:01:55|0.0040933
07:01:56|0.0040951
07:01:58|0.0040947
07:01:59|0.004095
07:02:00|0.004095
07:02:01|0.0040947
07:02:03|0.0040961
07:02:03|0.0040961
07:02:05|0.0040963
07:02:06|0.0040963
07:02:07|0.0040979
07:02:08|0.0040966
07:02:10|0.0040972
07:02:11|0.0040972
07:02:12|0.0040972
07:02:13|0.0040972
07:02:14|0.0040972
07:02:16|0.0040983
07:02:16|0.0040983
07:02:18|0.0040983
07:02:19|0.0040983
07:02:19|0.0040979
07:02:21|0.0040981
07:02:22|0.004095
07:02:22|0.004095
07:02:24|0.0040935
07:02:25|0.0040916
07:02:25|0.0040942
07:02:26|0.0040942
07:02:28|0.0040909
07:02:29|0.0040909
07:02:29|0.0040909
07:02:31|0.0040905
07:02:32|0.0040904
07:02:34|0.0040904
07:02:34|0.0040904
07:02:35|0.0040888
07:02:36|0.0040888
07:02:37|0.0040888
07:02:38|0.0040913
07:02:39|0.0040913
07:02:40|0.0040913
07:02:41|0.0040886
07:02:42|0.0040886
07:02:44|0.0040874
07:02:45|0.0040879
07:02:46|0.0040879
07:02:47|0.0040879
07:02:48|0.0040874
07:02:49|0.0040884
07:02:50|0.0040884
07:02:51|0.0040901
07:02:52|0.0040901
07:02:53|0.0040927
07:02:54|0.0040927
07:02:55|0.0040927
07:02:56|0.0040927
07:02:57|0.0040941
07:02:58|0.0040941
07:03:00|0.0040927
07:03:00|0.0040927
07:03:01|0.0040927
07:03:02|0.0040927
07:03:04|0.0040927
07:03:05|0.0040927
07:03:06|0.0040905
07:03:08|0.0040905
07:03:09|0.0040909
07:03:10|0.0040909
07:03:12|0.0040928
07:03:12|0.0040906
07:03:13|0.0040906
07:03:14|0.0040906
07:03:16|0.0040919
07:03:17|0.0040919
07:03:18|0.0040919
07:03:19|0.0040899
07:03:21|0.0040899
07:03:22|0.0040899
07:03:23|0.0040899
07:03:24|0.0040915
07:03:25|0.0040924
07:03:26|0.0040924
07:03:27|0.0040924
07:03:28|0.0040924
07:03:30|0.0040924
07:03:31|0.0040924
07:03:32|0.0040924
07:03:33|0.0040915
07:03:34|0.0040915
07:03:35|0.0040915
07:03:36|0.0040915
07:03:37|0.0040915
07:03:38|0.0040915
07:03:39|0.0040915
07:03:40|0.0040915
07:03:41|0.0040948
07:03:42|0.0040948
07:03:43|0.0040948
07:03:44|0.0040933
07:03:45|0.0040933
07:03:46|0.0040942
07:03:47|0.0040942
07:03:48|0.0040955
07:03:49|0.0040961
07:03:50|0.0040961
07:03:51|0.004097
07:03:52|0.004097
07:03:53|0.004097
07:03:55|0.0040968
07:03:55|0.0040968
07:03:56|0.0040968
07:03:57|0.0040968
07:03:58|0.0040968
07:04:00|0.0040977
07:04:01|0.0040977
07:04:02|0.0040978
07:04:03|0.0040978
07:04:04|0.0040973
07:04:05|0.0040973
07:04:06|0.0040977
07:04:07|0.0040977
07:04:08|0.0040976
07:04:09|0.0040976
07:04:11|0.0040976
07:04:11|0.0040976
07:04:14|0.0040977
07:04:14|0.0040977
07:04:15|0.0040977
07:04:17|0.0040977
07:04:19|0.0040976
07:04:20|0.0040976
07:04:20|0.0040973
07:04:22|0.0040978
07:04:22|0.0040971
07:04:24|0.0040971
07:04:25|0.0040978
07:04:25|0.0040978
07:04:26|0.0040978
07:04:27|0.0040978
07:04:28|0.0040978
07:04:29|0.0040978
07:04:31|0.0040978
07:04:31|0.0040978
07:04:33|0.0040978
07:04:34|0.0040978
07:04:35|0.0040978
07:04:36|0.0040978
07:04:37|0.0040974
07:04:38|0.0040973
07:04:39|0.0040973
07:04:40|0.0040973
07:04:41|0.0040973
07:04:42|0.0040973
07:04:43|0.0040973
07:04:44|0.0040973
07:04:45|0.0040973
07:04:46|0.0040987
07:04:47|0.0040987
07:04:48|0.0040987
07:04:49|0.0040987
07:04:50|0.0040987
07:04:51|0.0040987
07:04:52|0.0040973
07:04:53|0.0040973
07:04:54|0.0040973
07:04:55|0.0040973
07:04:56|0.0040973
07:04:57|0.0040973
07:04:58|0.0040973
07:04:59|0.0040973
07:05:00|0.0040973
07:05:02|0.0040973
07:05:03|0.0040985
07:05:04|0.0040973
07:05:06|0.0040955
07:05:07|0.0040944
07:05:08|0.0040944
07:05:10|0.004093
07:05:11|0.0040927
07:05:12|0.0040927
07:05:13|0.0040927
07:05:14|0.0040927
07:05:15|0.0040917
07:05:16|0.0040917
07:05:17|0.0040917
07:05:19|0.0040917
07:05:21|0.0040913
07:05:21|0.0040913
07:05:23|0.0040913
07:05:23|0.00409
07:05:24|0.00409
07:05:26|0.00409
07:05:27|0.00409
07:05:29|0.0040881
07:05:29|0.004089
07:05:30|0.0040883
07:05:31|0.0040883
07:05:33|0.0040883
07:05:34|0.0040883
07:05:35|0.0040883
07:05:36|0.0040883
07:05:37|0.0040883
07:05:38|0.0040879
07:05:39|0.0040879
07:05:40|0.0040879
07:05:41|0.0040879
07:05:42|0.0040879
07:05:43|0.0040879
07:05:44|0.0040879
07:05:45|0.004087
07:05:47|0.004089
07:05:48|0.0040884
07:05:48|0.0040885
07:05:49|0.0040885
07:05:50|0.0040879
07:05:52|0.0040879
07:05:53|0.0040879
07:05:53|0.0040881
07:05:54|0.0040881
07:05:55|0.0040881
07:05:57|0.0040881
07:05:58|0.0040893
07:05:58|0.0040893
07:05:59|0.0040901
07:06:01|0.0040908
07:06:01|0.0040908
07:06:03|0.0040906
07:06:04|0.0040906
07:06:05|0.0040906
07:06:06|0.0040913
07:06:07|0.0040898
07:06:08|0.0040915
07:06:09|0.0040887
07:06:10|0.0040887
07:06:11|0.0040887
07:06:12|0.0040914
07:06:13|0.0040914
07:06:14|0.0040914
07:06:15|0.0040914
07:06:16|0.0040914
07:06:18|0.0040914
07:06:19|0.0040901
07:06:19|0.0040884
07:06:20|0.0040883
07:06:21|0.0040871
07:06:22|0.0040871
07:06:23|0.0040881
07:06:24|0.0040881
07:06:25|0.0040881
07:06:27|0.0040864
07:06:29|0.0040859
07:06:29|0.0040855
07:06:30|0.0040855
07:06:31|0.0040866
07:06:32|0.0040866
07:06:33|0.0040845
07:06:34|0.0040845
07:06:36|0.0040845
07:06:36|0.0040845
07:06:37|0.0040845
07:06:38|0.004087
07:06:39|0.004088
07:06:40|0.0040883
07:06:41|0.0040883
07:06:43|0.0040883
07:06:44|0.0040863
07:06:45|0.0040863
07:06:46|0.0040863
07:06:47|0.0040863
07:06:48|0.0040863
07:06:49|0.0040863
07:06:50|0.0040888
07:06:51|0.0040888
07:06:52|0.0040888
07:06:53|0.0040888
07:06:54|0.0040888
07:06:55|0.0040888
07:06:56|0.0040888
07:06:57|0.0040888
07:06:58|0.0040888
07:06:59|0.0040888
07:07:00|0.0040888
07:07:01|0.0040888
07:07:02|0.0040888
07:07:03|0.0040888
07:07:05|0.0040888
07:07:06|0.0040888
07:07:06|0.0040888
07:07:08|0.0040888
07:07:10|0.0040888
07:07:11|0.0040862
07:07:13|0.0040862
07:07:14|0.0040862
07:07:16|0.0040862
07:07:18|0.004087
07:07:19|0.004087
07:07:20|0.004087
07:07:22|0.004087
07:07:23|0.004087
07:07:25|0.004087
07:07:25|0.004087
07:07:26|0.004087
07:07:29|0.004085
07:07:29|0.004085
07:07:31|0.004085
07:07:31|0.0040845
07:07:32|0.0040836
07:07:33|0.0040835
07:07:34|0.0040835
07:07:36|0.0040835
07:07:36|0.0040835
07:07:37|0.0040838
07:07:39|0.0040838
07:07:39|0.0040838
07:07:40|0.0040838
07:07:41|0.0040837
07:07:43|0.0040837
07:07:43|0.0040837
07:07:45|0.0040837
07:07:46|0.0040837
07:07:46|0.0040837
07:07:47|0.0040851
07:07:48|0.0040833
07:07:49|0.0040833
07:07:50|0.0040846
07:07:51|0.0040846
07:07:53|0.0040846
07:07:53|0.0040846
07:07:54|0.0040846
07:07:55|0.0040846
07:07:56|0.0040846
07:07:58|0.0040846
07:07:58|0.0040846
07:08:00|0.0040846
07:08:00|0.004084
07:08:01|0.004084
07:08:03|0.004084
07:08:04|0.004084
07:08:05|0.004084
07:08:06|0.004084
07:08:07|0.004084
07:08:09|0.0040845
07:08:11|0.0040845
07:08:12|0.0040845
07:08:13|0.0040827
07:08:14|0.004081
07:08:15|0.004081
07:08:17|0.0040817
07:08:18|0.0040806
07:08:18|0.0040806
07:08:19|0.0040806
07:08:21|0.0040796
07:08:21|0.00408
07:08:22|0.0040775
07:08:23|0.0040799
07:08:25|0.0040799
07:08:26|0.0040797
07:08:26|0.0040797
07:08:27|0.0040797
07:08:29|0.0040797
07:08:30|0.0040797
07:08:31|0.0040797
07:08:33|0.0040797
07:08:34|0.0040797
07:08:35|0.0040797
07:08:36|0.0040797
07:08:37|0.0040797
07:08:38|0.0040792
07:08:39|0.0040792
07:08:40|0.0040792
07:08:41|0.0040799
07:08:42|0.0040832
07:08:43|0.0040885
07:08:44|0.004086
07:08:45|0.004086
07:08:46|0.004086
07:08:47|0.0040859
07:08:48|0.0040859
07:08:49|0.0040863
07:08:50|0.0040831
07:08:51|0.0040831
07:08:52|0.0040831
07:08:53|0.0040841
07:08:55|0.0040841
07:08:55|0.0040855
07:08:56|0.0040855
07:08:57|0.0040855
07:08:59|0.0040823
07:09:00|0.0040823
07:09:00|0.0040823
07:09:02|0.0040823
07:09:03|0.0040823
07:09:04|0.0040843
07:09:05|0.0040843
07:09:06|0.0040843
07:09:07|0.0040843
07:09:08|0.0040843
07:09:10|0.0040843
07:09:11|0.0040843
07:09:12|0.0040843
07:09:14|0.0040843
07:09:15|0.0040843
07:09:16|0.0040843
07:09:17|0.0040843
07:09:19|0.0040843
07:09:20|0.0040842
07:09:21|0.0040842
07:09:22|0.0040842
07:09:24|0.0040842
07:09:24|0.0040842
07:09:26|0.0040834
07:09:28|0.0040834
07:09:28|0.0040834
07:09:29|0.0040879
07:09:31|0.0040879
07:09:32|0.0040879
07:09:32|0.0040879
07:09:33|0.0040879
07:09:34|0.0040879
07:09:35|0.0040879
07:09:36|0.0040879
07:09:37|0.0040879
07:09:39|0.0040879
07:09:40|0.0040879
07:09:41|0.0040879
07:09:41|0.0040837
07:09:42|0.0040837
07:09:44|0.0040837
07:09:45|0.0040837
07:09:46|0.0040837
07:09:48|0.0040837
07:09:49|0.0040837
07:09:50|0.0040837
07:09:51|0.0040837
07:09:52|0.0040837
07:09:53|0.0040837
07:09:54|0.0040837
07:09:55|0.0040837
07:09:56|0.0040837
07:09:57|0.0040837
07:09:58|0.0040837
07:09:59|0.0040837
07:10:00|0.0040837
07:10:01|0.0040878
07:10:02|0.0040878
07:10:03|0.0040878
07:10:04|0.0040878
07:10:05|0.0040878
07:10:07|0.0040878
07:10:09|0.0040886
07:10:10|0.0040894
07:10:12|0.0040895
07:10:13|0.0040897
07:10:14|0.0040897
07:10:14|0.0040897
07:10:16|0.0040897
07:10:17|0.0040892
07:10:18|0.0040892
07:10:19|0.0040892
07:10:20|0.0040892
07:10:22|0.0040903
07:10:23|0.0040903
07:10:23|0.0040903
07:10:24|0.0040903
07:10:25|0.0040903
07:10:27|0.0040903
07:10:29|0.0040903
07:10:30|0.0040903
07:10:31|0.0040903
07:10:32|0.0040903
07:10:33|0.0040903
07:10:34|0.0040903
07:10:35|0.0040903
07:10:36|0.0040903
07:10:37|0.0040903
07:10:38|0.0040901
07:10:39|0.00409
07:10:40|0.0040898
07:10:41|0.0040898
07:10:42|0.0040897
07:10:43|0.0040897
07:10:44|0.0040897
07:10:45|0.0040897
07:10:46|0.0040897
07:10:47|0.0040897
07:10:48|0.0040904
07:10:49|0.0040904
07:10:50|0.0040904
07:10:51|0.0040904
07:10:52|0.0040904
07:10:53|0.0040904
07:10:54|0.0040905
07:10:55|0.0040906
07:10:56|0.0040906
07:10:58|0.0040906
07:10:58|0.0040906
07:11:00|0.0040906
07:11:00|0.0040904
07:11:02|0.0040904
07:11:03|0.0040904
07:11:03|0.0040909
07:11:04|0.0040909
07:11:05|0.0040909
07:11:08|0.0040909
07:11:08|0.0040895
07:11:11|0.0040895
07:11:12|0.0040894
07:11:12|0.0040894
07:11:13|0.0040894
07:11:14|0.0040894
07:11:15|0.0040894
07:11:16|0.0040894
07:11:17|0.0040894
07:11:19|0.0040894
07:11:20|0.0040894
07:11:21|0.0040894
07:11:22|0.0040894
07:11:23|0.0040894
07:11:24|0.0040894
07:11:26|0.0040873
07:11:27|0.0040873
07:11:27|0.0040834
07:11:28|0.0040834
07:11:30|0.0040836
07:11:31|0.0040842
07:11:32|0.0040834
07:11:33|0.0040834
07:11:34|0.0040842
07:11:35|0.0040842
07:11:36|0.0040842
07:11:37|0.0040842
07:11:38|0.0040842
07:11:39|0.0040827
07:11:41|0.004081
07:11:42|0.0040806
07:11:42|0.0040806
07:11:44|0.0040806
07:11:45|0.0040806
07:11:47|0.0040806
07:11:47|0.0040806
07:11:48|0.0040799
07:11:49|0.0040799
07:11:50|0.0040789
07:11:52|0.0040789
07:11:52|0.0040829
07:11:53|0.0040829
07:11:54|0.0040831
07:11:55|0.0040831
07:11:56|0.0040845
07:11:57|0.0040857
07:11:58|0.0040857
07:11:59|0.0040857
07:12:00|0.0040857
07:12:01|0.0040857
07:12:03|0.0040829
07:12:04|0.0040829
07:12:05|0.0040829
07:12:06|0.0040829
07:12:07|0.0040829
07:12:09|0.0040829
07:12:10|0.004082
07:12:11|0.004082
07:12:12|0.004082
07:12:14|0.004082
07:12:15|0.0040792
07:12:16|0.0040792
07:12:18|0.0040805
07:12:19|0.0040796
07:12:20|0.0040825
07:12:21|0.0040798
07:12:22|0.0040798
07:12:23|0.0040802
07:12:24|0.0040804
07:12:25|0.0040804
07:12:26|0.0040804
07:12:28|0.0040809
07:12:29|0.0040809
07:12:29|0.0040809
07:12:31|0.0040828
07:12:32|0.0040828
07:12:33|0.0040828
07:12:33|0.0040828
07:12:35|0.0040828
07:12:36|0.0040824
07:12:37|0.0040824
07:12:38|0.0040824
07:12:39|0.0040824
07:12:40|0.0040824
07:12:41|0.0040824
07:12:43|0.0040815
07:12:43|0.0040815
07:12:44|0.0040815
07:12:47|0.0040815
07:12:47|0.0040815
07:12:48|0.0040815
07:12:49|0.0040815
07:12:50|0.0040815
07:12:51|0.0040815
07:12:52|0.0040815
07:12:53|0.0040812
07:12:54|0.0040812
07:12:55|0.0040805
07:12:56|0.0040805
07:12:57|0.0040815
07:12:58|0.0040815
07:12:59|0.0040815
07:13:00|0.0040815
07:13:01|0.0040791
07:13:02|0.0040778
07:13:03|0.0040778
07:13:04|0.0040782
07:13:06|0.0040782
07:13:07|0.0040782
07:13:08|0.0040782
07:13:10|0.0040774
07:13:11|0.0040774
07:13:11|0.0040774
07:13:13|0.0040763
07:13:15|0.0040765
07:13:15|0.0040752
07:13:16|0.0040752
07:13:18|0.0040752
07:13:19|0.0040752
07:13:19|0.0040768
07:13:21|0.0040769
07:13:21|0.0040769
07:13:22|0.0040769
07:13:23|0.0040769
07:13:25|0.0040769
07:13:25|0.0040769
07:13:26|0.0040769
07:13:27|0.0040769
07:13:28|0.0040769
07:13:30|0.0040769
07:13:30|0.0040769
07:13:31|0.0040769
07:13:32|0.0040769
07:13:33|0.0040769
07:13:34|0.0040769
07:13:35|0.0040769
07:13:36|0.0040769
07:13:37|0.0040769
07:13:39|0.0040769
07:13:41|0.0040769
07:13:41|0.0040769
07:13:43|0.0040757
07:13:44|0.0040734
07:13:45|0.0040734
07:13:46|0.0040732
07:13:47|0.0040746
07:13:48|0.0040746
07:13:49|0.0040722
07:13:50|0.0040722
07:13:50|0.0040721
07:13:52|0.0040686
07:13:52|0.0040686
07:13:54|0.0040686
07:13:55|0.0040691
07:13:55|0.0040703
07:13:56|0.0040703
07:13:58|0.0040687
07:13:59|0.004071
07:13:59|0.004071
07:14:01|0.0040699
07:14:01|0.0040699
07:14:03|0.0040715
07:14:03|0.00407
07:14:04|0.0040701
07:14:05|0.0040701
07:14:08|0.0040713
07:14:08|0.0040713
07:14:10|0.0040713
07:14:11|0.0040713
07:14:12|0.0040713
07:14:14|0.0040744
07:14:16|0.0040713
07:14:17|0.0040736
07:14:18|0.0040736
07:14:19|0.0040736
07:14:20|0.0040736
07:14:22|0.0040736
07:14:22|0.0040736
07:14:23|0.0040736
07:14:24|0.0040736
07:14:25|0.0040736
07:14:26|0.0040736
07:14:27|0.0040736
07:14:28|0.0040736
07:14:29|0.0040736
07:14:31|0.0040736
07:14:32|0.0040736
07:14:33|0.0040736
07:14:34|0.0040736
07:14:35|0.0040736
07:14:37|0.0040736
07:14:38|0.0040736
07:14:39|0.0040736
07:14:40|0.0040736
07:14:41|0.0040736
07:14:42|0.0040761
07:14:43|0.0040761
07:14:44|0.0040761
07:14:45|0.0040761
07:14:46|0.0040761
07:14:47|0.0040761
07:14:48|0.0040761
07:14:49|0.0040761
07:14:50|0.0040761
07:14:51|0.0040761
07:14:52|0.0040743
07:14:53|0.0040743
07:14:54|0.0040761
07:14:55|0.0040761
07:14:56|0.0040763
07:14:57|0.0040763
07:14:58|0.0040771
07:14:59|0.0040772
07:15:00|0.0040772
07:15:01|0.0040772
07:15:02|0.0040772
07:15:03|0.0040768
07:15:04|0.0040791
07:15:05|0.0040791
07:15:06|0.0040787
07:15:07|0.0040787
07:15:08|0.0040787
07:15:09|0.0040774
07:15:11|0.0040774
07:15:12|0.0040787
07:15:13|0.0040787
07:15:14|0.0040787
07:15:16|0.0040787
07:15:18|0.0040787
07:15:19|0.0040764
07:15:20|0.0040764
07:15:21|0.0040764
07:15:22|0.0040764
07:15:23|0.0040764
07:15:25|0.0040767
07:15:25|0.0040767
07:15:27|0.0040767
07:15:27|0.0040767
07:15:29|0.0040767
07:15:31|0.0040767
07:15:32|0.004075
07:15:33|0.004075
07:15:34|0.004075
07:15:35|0.004075
07:15:36|0.004075
07:15:36|0.004075
07:15:38|0.0040753
07:15:39|0.0040753
07:15:40|0.0040753
07:15:41|0.0040753
07:15:42|0.0040753
07:15:43|0.0040753
07:15:44|0.0040753
07:15:45|0.0040753
07:15:47|0.0040722
07:15:47|0.0040729
07:15:48|0.0040734
07:15:49|0.0040734
07:15:50|0.0040734
07:15:51|0.0040714
07:15:52|0.0040714
07:15:53|0.0040714
07:15:54|0.0040714
07:15:55|0.0040716
07:15:56|0.0040715
07:15:57|0.0040715
07:15:59|0.0040715
07:16:00|0.0040715
07:16:00|0.0040715
07:16:01|0.0040715
07:16:02|0.0040715
07:16:03|0.0040715
07:16:04|0.0040715
07:16:05|0.0040715
07:16:07|0.0040715
07:16:08|0.0040704
07:16:09|0.0040703
07:16:10|0.0040703
07:16:11|0.0040703
07:16:13|0.0040703
07:16:15|0.0040703
07:16:16|0.0040703
07:16:18|0.0040703
07:16:20|0.0040703
07:16:22|0.0040742
07:16:22|0.0040742
07:16:24|0.0040742
07:16:24|0.0040742
07:16:25|0.0040742
07:16:26|0.0040742
07:16:27|0.0040743
07:16:29|0.0040743
07:16:30|0.0040743
07:16:32|0.0040743
07:16:33|0.0040745
07:16:34|0.0040745
07:16:36|0.0040698
07:16:37|0.0040698
07:16:38|0.0040698
07:16:40|0.0040698
07:16:41|0.0040698
07:16:42|0.0040698
07:16:43|0.0040729
07:16:44|0.0040729
07:16:45|0.0040729
07:16:46|0.0040741
07:16:47|0.0040741
07:16:48|0.0040741
07:16:49|0.0040741
07:16:50|0.0040741
07:16:51|0.0040741
07:16:53|0.0040741
07:16:54|0.0040712
07:16:54|0.0040712
07:16:56|0.0040712
07:16:57|0.0040735
07:16:58|0.0040735
07:16:59|0.0040735
07:17:00|0.0040735
07:17:01|0.0040735
07:17:02|0.0040735
07:17:03|0.0040735
07:17:04|0.0040735
07:17:04|0.0040721
07:17:06|0.0040721
07:17:07|0.0040721
07:17:08|0.0040721
07:17:09|0.0040721
07:17:10|0.0040721
07:17:12|0.0040721
07:17:13|0.0040721
07:17:15|0.0040725
07:17:16|0.0040725
07:17:17|0.0040725
07:17:18|0.0040725
07:17:20|0.004072
07:17:21|0.004072
07:17:22|0.004072
07:17:24|0.004072
07:17:25|0.0040738
07:17:27|0.0040745
07:17:29|0.0040745
07:17:30|0.0040745
07:17:31|0.0040745
07:17:33|0.0040745
07:17:33|0.0040745
07:17:34|0.0040745
07:17:35|0.0040745
07:17:37|0.0040717
07:17:37|0.0040717
07:17:39|0.0040717
07:17:39|0.0040717
07:17:40|0.0040717
07:17:41|0.0040717
07:17:42|0.0040717
07:17:43|0.0040717
07:17:45|0.0040717
07:17:46|0.0040717
07:17:48|0.0040719
07:17:49|0.0040719
07:17:50|0.0040719
07:17:51|0.0040719
07:17:52|0.0040719
07:17:52|0.0040719
07:17:53|0.0040746
07:17:55|0.0040746
07:17:56|0.0040746
07:17:56|0.0040746
07:17:58|0.0040746
07:17:58|0.0040718
07:17:59|0.0040723
07:18:00|0.0040723
07:18:02|0.0040737
07:18:03|0.0040737
07:18:03|0.0040737
07:18:05|0.0040737
07:18:06|0.0040737
07:18:06|0.0040737
07:18:07|0.0040737
07:18:09|0.0040731
07:18:10|0.0040731
07:18:11|0.0040731
07:18:12|0.0040731
07:18:13|0.0040731
07:18:15|0.0040731
07:18:16|0.0040731
07:18:17|0.0040731
07:18:18|0.0040731
07:18:20|0.0040731
07:18:22|0.0040727
07:18:22|0.0040727
07:18:24|0.0040727
07:18:25|0.0040723
07:18:26|0.0040699
07:18:27|0.0040699
07:18:27|0.0040699
07:18:30|0.0040699
07:18:30|0.0040699
07:18:31|0.0040699
07:18:32|0.0040699
07:18:33|0.0040699
07:18:35|0.0040699
07:18:35|0.0040699
07:18:36|0.0040699
07:18:37|0.0040699
07:18:38|0.0040699
07:18:39|0.0040699
07:18:40|0.0040699
07:18:41|0.0040699
07:18:43|0.0040723
07:18:44|0.0040723
07:18:45|0.0040723
07:18:46|0.004071
07:18:47|0.004071
07:18:48|0.004071
07:18:49|0.004071
07:18:50|0.004071
07:18:51|0.004071
07:18:52|0.004071
07:18:53|0.0040722
07:18:54|0.0040714
07:18:55|0.0040714
07:18:56|0.0040714
07:18:57|0.0040714
07:18:58|0.0040736
07:19:00|0.0040736
07:19:00|0.0040717
07:19:02|0.0040717
07:19:03|0.0040717
07:19:05|0.0040717
07:19:05|0.0040717
07:19:06|0.0040717
07:19:08|0.0040717
07:19:08|0.004074
07:19:10|0.0040735
07:19:11|0.0040732
07:19:11|0.0040732
07:19:12|0.0040732
07:19:14|0.0040732
07:19:16|0.0040742
07:19:17|0.0040738
07:19:18|0.0040738
07:19:18|0.0040738
07:19:20|0.0040738
07:19:21|0.0040729
07:19:22|0.0040729
07:19:24|0.0040765
07:19:25|0.004076
07:19:26|0.0040761
07:19:28|0.0040761
07:19:28|0.0040776
07:19:30|0.0040786
07:19:31|0.0040799
07:19:32|0.0040804
07:19:33|0.0040819
07:19:34|0.0040819
07:19:35|0.0040823
07:19:37|0.0040825
07:19:38|0.0040826
07:19:39|0.0040826
07:19:40|0.0040826
07:19:42|0.0040826
07:19:42|0.004084
07:19:44|0.0040844
07:19:44|0.0040844
07:19:46|0.0040844
07:19:47|0.0040844
07:19:48|0.0040832
07:19:50|0.0040832
07:19:50|0.0040832
07:19:51|0.0040832
07:19:52|0.0040832
07:19:53|0.0040832
07:19:55|0.0040832
07:19:55|0.0040832
07:19:56|0.0040832
07:19:57|0.0040832
07:19:58|0.0040832
07:19:59|0.0040835
07:20:01|0.0040835
07:20:03|0.0040835
07:20:03|0.0040835
07:20:04|0.0040835
07:20:05|0.0040835
07:20:06|0.0040835
07:20:08|0.0040835
07:20:09|0.0040835
07:20:10|0.0040835
07:20:11|0.0040835
07:20:12|0.0040824
07:20:13|0.0040824
07:20:14|0.0040824
07:20:15|0.0040828
07:20:17|0.0040828
07:20:18|0.0040828
07:20:19|0.0040828
07:20:20|0.0040828
07:20:22|0.0040824
07:20:24|0.0040824
07:20:25|0.0040824
07:20:26|0.0040824
07:20:27|0.0040824
07:20:27|0.0040824
07:20:29|0.0040824
07:20:30|0.0040804
07:20:30|0.0040809
07:20:32|0.0040809
07:20:32|0.0040809
07:20:34|0.0040809
07:20:35|0.0040809
07:20:36|0.0040809
07:20:38|0.0040809
07:20:39|0.004076
07:20:40|0.004076
07:20:41|0.004076
07:20:42|0.004076
07:20:44|0.004076
07:20:45|0.004076
07:20:46|0.0040759
07:20:47|0.0040759
07:20:48|0.0040754
07:20:48|0.0040754
07:20:49|0.0040754
07:20:51|0.0040754
07:20:51|0.0040754
07:20:52|0.0040754
07:20:53|0.0040754
07:20:55|0.0040754
07:20:55|0.0040754
07:20:56|0.0040754
07:20:57|0.0040754
07:20:59|0.0040754
07:20:59|0.0040754
07:21:01|0.0040754
07:21:01|0.0040754
07:21:03|0.0040754
07:21:05|0.0040754
07:21:05|0.0040754
07:21:06|0.0040754
07:21:07|0.0040754
07:21:08|0.0040745
07:21:09|0.0040745
07:21:10|0.0040745
07:21:11|0.0040745
07:21:12|0.0040745
07:21:13|0.0040772
07:21:14|0.0040772
07:21:15|0.0040772
07:21:17|0.0040772
07:21:19|0.0040772
07:21:20|0.0040772
07:21:22|0.0040772
07:21:22|0.0040745
07:21:24|0.0040745
07:21:25|0.0040762
07:21:26|0.0040762
07:21:27|0.0040762
07:21:29|0.0040762
07:21:29|0.0040762
07:21:30|0.0040769
07:21:31|0.0040769
07:21:32|0.0040776
07:21:34|0.0040776
07:21:35|0.0040776
07:21:37|0.0040751
07:21:38|0.0040751
07:21:38|0.0040751
07:21:39|0.0040751
07:21:40|0.0040751
07:21:41|0.0040751
07:21:42|0.0040751
07:21:43|0.0040751
07:21:46|0.0040751
07:21:46|0.004078
07:21:48|0.0040777
07:21:48|0.0040777
07:21:49|0.0040777
07:21:51|0.0040777
07:21:51|0.0040777
07:21:52|0.0040777
07:21:53|0.0040777
07:21:54|0.0040777
07:21:55|0.0040777
07:21:57|0.0040789
07:21:57|0.0040789
07:21:58|0.0040789
07:21:59|0.0040789
07:22:00|0.0040789
07:22:02|0.0040789
07:22:03|0.0040789
07:22:03|0.0040789
07:22:05|0.0040789
07:22:05|0.0040789
07:22:06|0.0040789
07:22:08|0.004081
07:22:09|0.004081
07:22:09|0.004081
07:22:11|0.0040802
07:22:12|0.0040802
07:22:13|0.0040802
07:22:13|0.0040802
07:22:15|0.0040802
07:22:15|0.0040811
07:22:17|0.0040832
07:22:19|0.0040829
07:22:20|0.0040829
07:22:21|0.0040829
07:22:22|0.0040829
07:22:24|0.0040829
07:22:25|0.004082
07:22:27|0.0040829
07:22:28|0.0040829
07:22:29|0.004083
07:22:31|0.004083
07:22:32|0.0040844
07:22:33|0.0040844
07:22:34|0.0040844
07:22:35|0.0040844
07:22:36|0.0040844
07:22:37|0.0040844
07:22:39|0.0040844
07:22:40|0.0040844
07:22:41|0.0040844
07:22:42|0.0040844
07:22:43|0.0040843
07:22:44|0.0040844
07:22:45|0.0040844
07:22:46|0.0040844
07:22:47|0.0040844
07:22:48|0.0040844
07:22:49|0.0040844
07:22:50|0.0040844
07:22:51|0.0040837
07:22:52|0.0040837
07:22:53|0.0040837
07:22:54|0.0040844
07:22:55|0.0040845
07:22:56|0.0040848
07:22:57|0.0040848
07:22:58|0.0040848
07:22:59|0.0040848
07:23:00|0.0040848
07:23:01|0.0040848
07:23:02|0.0040848
07:23:03|0.0040848
07:23:04|0.0040848
07:23:05|0.0040848
07:23:06|0.0040857
07:23:07|0.0040857
07:23:08|0.0040857
07:23:09|0.0040857
07:23:10|0.004085
07:23:11|0.004085
07:23:12|0.004085
07:23:13|0.0040859
07:23:14|0.0040859
07:23:15|0.0040859
07:23:16|0.0040853
07:23:17|0.0040853
07:23:18|0.0040853
07:23:20|0.0040853
07:23:20|0.0040853
07:23:21|0.0040853
07:23:24|0.0040853
07:23:25|0.0040834
07:23:26|0.0040834
07:23:28|0.0040851
07:23:29|0.0040851
07:23:31|0.0040851
07:23:31|0.0040851
07:23:32|0.0040851
07:23:33|0.0040851
07:23:34|0.0040855
07:23:35|0.0040853
07:23:36|0.0040853
07:23:37|0.0040853
07:23:38|0.0040853
07:23:39|0.0040854
07:23:40|0.0040854
07:23:42|0.0040854
07:23:42|0.0040854
07:23:43|0.0040854
07:23:45|0.0040854
07:23:46|0.0040854
07:23:47|0.0040854
07:23:48|0.0040854
07:23:48|0.0040834
07:23:49|0.0040834
07:23:51|0.0040834
07:23:51|0.0040834
07:23:53|0.0040834
07:23:53|0.0040834
07:23:54|0.0040834
07:23:56|0.0040834
07:23:57|0.0040844
07:23:57|0.0040844
07:23:58|0.0040844
07:24:00|0.0040844
07:24:01|0.0040844
07:24:01|0.0040844
07:24:02|0.0040844
07:24:04|0.0040844
07:24:04|0.0040844
07:24:06|0.0040844
07:24:07|0.0040844
07:24:08|0.0040844
07:24:09|0.0040844
07:24:10|0.0040844
07:24:12|0.0040844
07:24:13|0.0040844
07:24:15|0.004086
07:24:15|0.004086
07:24:17|0.004086
07:24:17|0.004086
07:24:19|0.0040852
07:24:21|0.0040852
07:24:22|0.0040847
07:24:23|0.0040847
07:24:24|0.0040847
07:24:25|0.0040847
07:24:27|0.0040861
07:24:28|0.0040861
07:24:29|0.0040861
07:24:29|0.0040861
07:24:32|0.0040861
07:24:32|0.0040861
07:24:34|0.0040861
07:24:34|0.0040861
07:24:36|0.0040861
07:24:37|0.0040861
07:24:37|0.0040861
07:24:38|0.0040861
07:24:40|0.0040861
07:24:41|0.0040861
07:24:42|0.0040861
07:24:43|0.0040861
07:24:44|0.0040861
07:24:46|0.0040861
07:24:46|0.0040861
07:24:47|0.0040861
07:24:48|0.0040861
07:24:49|0.0040861
07:24:50|0.0040861
07:24:51|0.0040877
07:24:52|0.0040877
07:24:53|0.0040877
07:24:55|0.0040877
07:24:55|0.0040877
07:24:56|0.0040877
07:24:57|0.0040877
07:24:58|0.0040877
07:24:59|0.0040877
07:25:00|0.0040877
07:25:01|0.0040878
07:25:03|0.0040878
07:25:03|0.0040878
07:25:04|0.0040878
07:25:05|0.0040881
07:25:07|0.0040897
07:25:07|0.0040901
07:25:08|0.0040909
07:25:10|0.0040909
07:25:10|0.0040904
07:25:11|0.0040904
07:25:12|0.0040904
07:25:14|0.0040908
07:25:14|0.0040908
07:25:16|0.0040908
07:25:17|0.0040915
07:25:18|0.0040915
07:25:19|0.0040915
07:25:20|0.0040915
07:25:22|0.0040915
07:25:24|0.0040916
07:25:25|0.0040927
07:25:26|0.0040927
07:25:28|0.0040927
07:25:29|0.0040927
07:25:29|0.0040927
07:25:30|0.0040927
07:25:32|0.0040927
07:25:33|0.0040927
07:25:34|0.0040927
07:25:36|0.0040927
07:25:37|0.0040916
07:25:38|0.0040916
07:25:39|0.0040916
07:25:40|0.0040916
07:25:42|0.0040916
07:25:42|0.0040916
07:25:44|0.0040916
07:25:45|0.0040927
07:25:46|0.0040927
07:25:47|0.0040927
07:25:47|0.0040927
07:25:49|0.0040927
07:25:50|0.0040927
07:25:51|0.0040927
07:25:52|0.0040927
07:25:53|0.0040927
07:25:54|0.0040927
07:25:54|0.0040927
07:25:56|0.0040927
07:25:57|0.004092
07:25:58|0.004092
07:25:58|0.004092
07:25:59|0.004092
07:26:00|0.004092
07:26:02|0.004092
07:26:02|0.004092
07:26:04|0.004092
07:26:06|0.004092
07:26:06|0.004092
07:26:08|0.004092
07:26:09|0.004092
07:26:11|0.004092
07:26:12|0.004092
07:26:12|0.004092
07:26:14|0.004092
07:26:15|0.0040889
07:26:16|0.0040889
07:26:17|0.0040889
07:26:18|0.0040889
07:26:19|0.0040889
07:26:20|0.0040889
07:26:21|0.0040889
07:26:22|0.004089
07:26:24|0.004089
07:26:25|0.004089
07:26:26|0.004089
07:26:28|0.004089
07:26:29|0.004089
07:26:30|0.004089
07:26:32|0.004089
07:26:33|0.004089
07:26:34|0.004089
07:26:35|0.0040901
07:26:36|0.0040901
07:26:37|0.0040901
07:26:38|0.0040901
07:26:39|0.0040901
07:26:40|0.0040901
07:26:42|0.0040901
07:26:42|0.0040901
07:26:45|0.0040895
07:26:45|0.0040918
07:26:46|0.0040918
07:26:47|0.0040918
07:26:48|0.0040911
07:26:49|0.0040911
07:26:50|0.0040926
07:26:51|0.0040926
07:26:52|0.0040926
07:26:53|0.0040926
07:26:54|0.0040926
07:26:55|0.0040926
07:26:56|0.0040926
07:26:57|0.0040926
07:26:58|0.0040926
07:26:59|0.0040926
07:27:00|0.0040926
07:27:02|0.0040926
07:27:02|0.0040926
07:27:03|0.0040953
07:27:05|0.0040975
07:27:05|0.0040975
07:27:06|0.0040975
07:27:07|0.0040975
07:27:09|0.0040957
07:27:10|0.0040957
07:27:11|0.0040959
07:27:11|0.0040972
07:27:13|0.0040965
07:27:14|0.0040965
07:27:15|0.0040965
07:27:17|0.0040965
07:27:17|0.0040965
07:27:18|0.0040965
07:27:19|0.0040973
07:27:21|0.0040973
07:27:22|0.0040953
07:27:24|0.0040953
07:27:26|0.004097
07:27:27|0.004097
07:27:28|0.0040943
07:27:29|0.0040928
07:27:30|0.0040928
07:27:31|0.0040928
07:27:32|0.0040923
07:27:34|0.0040945
07:27:35|0.0040945
07:27:35|0.0040945
07:27:36|0.0040945
07:27:38|0.0040945
07:27:39|0.004095
07:27:40|0.0040954
07:27:41|0.0040954
07:27:42|0.0040954
07:27:43|0.0040954
07:27:44|0.0040954
07:27:45|0.0040947
07:27:46|0.0040947
07:27:47|0.0040947
07:27:48|0.0040947
07:27:50|0.0040947
07:27:51|0.0040947
07:27:52|0.0040947
07:27:53|0.0040947
07:27:54|0.0040947
07:27:55|0.0040953
07:27:56|0.0040953
07:27:57|0.0040953
07:27:58|0.0040967
07:27:59|0.0040967
07:28:00|0.0040967
07:28:01|0.0040967
07:28:02|0.0040967
07:28:03|0.0040967
07:28:05|0.0040967
07:28:05|0.0040968
07:28:06|0.0040968
07:28:07|0.0040968
07:28:09|0.0040968
07:28:10|0.0040968
07:28:11|0.0040963
07:28:13|0.0040963
07:28:13|0.0040963
07:28:14|0.0040963
07:28:15|0.0040969
07:28:16|0.0040952
07:28:17|0.0040952
07:28:18|0.0040952
07:28:19|0.0040952
07:28:20|0.0040952
07:28:21|0.0040952
07:28:22|0.0040952
07:28:24|0.0040978
07:28:25|0.0040978
07:28:26|0.0040978
07:28:27|0.0040986
07:28:29|0.0040978
07:28:30|0.0040978
07:28:32|0.0040978
07:28:33|0.0040954
07:28:33|0.0040954
07:28:35|0.0040954
07:28:36|0.0040954
07:28:37|0.0040954
07:28:38|0.004095
07:28:39|0.004095
07:28:40|0.004095
07:28:41|0.004095
07:28:42|0.004095
07:28:43|0.004095
07:28:44|0.0040936
07:28:45|0.0040936
07:28:46|0.004093
07:28:46|0.0040941
07:28:49|0.0040941
07:28:50|0.0040937
07:28:50|0.0040928
07:28:51|0.0040928
07:28:52|0.0040933
07:28:53|0.0040933
07:28:54|0.0040933
07:28:55|0.0040933
07:28:56|0.0040933
07:28:57|0.0040933
07:28:58|0.0040935
07:28:59|0.0040935
07:29:00|0.004093
07:29:02|0.004093
07:29:03|0.004093
07:29:04|0.004093
07:29:05|0.004093
07:29:06|0.004093
07:29:07|0.004093
07:29:08|0.004093
07:29:09|0.0040909
07:29:10|0.0040912
07:29:11|0.0040913
07:29:12|0.0040913
07:29:13|0.0040913
07:29:14|0.0040913
07:29:15|0.0040913
07:29:16|0.0040913
07:29:18|0.0040913
07:29:18|0.004091
07:29:21|0.004091
07:29:22|0.004091
07:29:23|0.0040922
07:29:24|0.0040922
07:29:26|0.0040922
07:29:28|0.004091
07:29:30|0.004091
07:29:30|0.004091
07:29:31|0.004091
07:29:32|0.004091
07:29:33|0.004091
07:29:35|0.004091
07:29:36|0.004091
07:29:37|0.004091
07:29:38|0.004091
07:29:40|0.004091
07:29:41|0.004091
07:29:42|0.004091
07:29:43|0.004091
07:29:44|0.004091
07:29:45|0.004091
07:29:45|0.0040871
07:29:47|0.0040871
07:29:47|0.0040871
07:29:49|0.0040871
07:29:50|0.0040871
07:29:50|0.0040871
07:29:52|0.0040871
07:29:53|0.0040871
07:29:53|0.0040871
07:29:54|0.0040871
07:29:55|0.0040871
07:29:57|0.0040871
07:29:58|0.0040871
07:29:59|0.0040871
07:29:59|0.0040871
07:30:00|0.0040871
07:30:01|0.0040871
07:30:03|0.0040871
07:30:04|0.0040901
07:30:06|0.0040901
07:30:06|0.0040901
07:30:08|0.0040901
07:30:09|0.0040901
07:30:10|0.0040904
07:30:11|0.004089
07:30:12|0.0040904
07:30:13|0.0040898
07:30:14|0.0040898
07:30:15|0.0040898
07:30:16|0.0040898
07:30:17|0.0040898
07:30:18|0.0040898
07:30:19|0.0040898
07:30:20|0.0040898
07:30:21|0.0040898
07:30:22|0.004089
07:30:23|0.004089
07:30:24|0.004089
07:30:26|0.0040873
07:30:27|0.0040873
07:30:29|0.0040893
07:30:29|0.0040873
07:30:30|0.0040872
07:30:33|0.0040871
07:30:33|0.0040871
07:30:35|0.0040871
07:30:36|0.0040871
07:30:37|0.0040871
07:30:38|0.0040871
07:30:39|0.0040871
07:30:40|0.0040871
07:30:41|0.0040871
07:30:42|0.0040871
07:30:43|0.0040871
07:30:44|0.0040871
07:30:45|0.0040862
07:30:46|0.0040864
07:30:47|0.0040864
07:30:48|0.0040864
07:30:49|0.0040864
07:30:50|0.004088
07:30:51|0.004088
07:30:52|0.004088
07:30:53|0.004088
07:30:54|0.004088
07:30:55|0.0040877
07:30:56|0.0040877
07:30:57|0.0040862
07:30:58|0.0040862
07:30:59|0.0040855
07:31:00|0.0040855
07:31:01|0.0040855
07:31:02|0.0040855
07:31:04|0.0040855
07:31:05|0.0040855
07:31:05|0.0040855
07:31:06|0.0040855
07:31:07|0.0040855
07:31:08|0.0040855
07:31:10|0.0040858
07:31:10|0.0040858
07:31:11|0.0040835
07:31:12|0.0040835
07:31:13|0.0040831
07:31:14|0.0040842
07:31:16|0.0040842
07:31:16|0.0040842
07:31:17|0.0040829
07:31:18|0.0040829
07:31:19|0.0040829
07:31:21|0.0040829
07:31:21|0.0040829
07:31:23|0.0040838
07:31:24|0.0040838
07:31:24|0.0040837
07:31:27|0.0040834
07:31:28|0.0040834
07:31:29|0.0040834
07:31:30|0.0040835
07:31:31|0.0040835
07:31:32|0.0040835
07:31:34|0.0040829
07:31:35|0.0040829
07:31:36|0.0040829
07:31:37|0.0040829
07:31:39|0.0040829
07:31:40|0.0040829
07:31:41|0.0040829
07:31:42|0.0040829
07:31:43|0.0040829
07:31:44|0.0040829
07:31:45|0.0040824
07:31:46|0.0040824
07:31:46|0.0040829
07:31:47|0.0040824
07:31:49|0.0040824
07:31:50|0.0040829
07:31:51|0.0040829
07:31:51|0.0040829
07:31:53|0.0040829
07:31:53|0.0040842
07:31:55|0.0040838
07:31:55|0.0040838
07:31:56|0.004082
07:31:58|0.0040795
07:31:59|0.0040789
07:31:59|0.0040789
07:32:00|0.0040789
07:32:02|0.0040789
07:32:03|0.0040789
07:32:04|0.0040789
07:32:05|0.0040789
07:32:06|0.0040789
07:32:07|0.0040769
07:32:08|0.0040769
07:32:09|0.0040769
07:32:10|0.0040769
07:32:11|0.0040769
07:32:12|0.0040769
07:32:13|0.0040769
07:32:14|0.0040769
07:32:16|0.0040765
07:32:17|0.0040769
07:32:18|0.0040769
07:32:19|0.0040769
07:32:20|0.0040769
07:32:22|0.0040769
07:32:23|0.0040769
07:32:24|0.0040769
07:32:25|0.0040769
07:32:25|0.004076
07:32:26|0.0040758
07:32:27|0.0040743
07:32:28|0.0040745
07:32:31|0.0040745
07:32:31|0.0040749
07:32:33|0.0040742
07:32:34|0.004074
07:32:35|0.004074
07:32:36|0.004074
07:32:37|0.0040737
07:32:38|0.0040737
07:32:40|0.0040731
07:32:41|0.0040715
07:32:41|0.0040715
07:32:43|0.0040713
07:32:44|0.0040713
07:32:44|0.0040713
07:32:46|0.0040713
07:32:47|0.0040713
07:32:47|0.0040713
07:32:49|0.0040713
07:32:49|0.0040713
07:32:52|0.0040713
07:32:53|0.0040743
07:32:53|0.0040743
07:32:55|0.0040743
07:32:55|0.0040743
07:32:57|0.0040743
07:32:57|0.0040743
07:32:58|0.0040743
07:32:59|0.0040743
07:33:00|0.0040743
07:33:01|0.0040743
07:33:02|0.0040743
07:33:03|0.0040741
07:33:04|0.0040741
07:33:06|0.0040741
07:33:07|0.0040741
07:33:08|0.0040741
07:33:08|0.0040741
07:33:09|0.0040726
07:33:10|0.0040726
07:33:11|0.0040726
07:33:13|0.0040726
07:33:13|0.0040726
07:33:14|0.0040726
07:33:16|0.0040726
07:33:16|0.0040727
07:33:18|0.0040727
07:33:19|0.0040727
07:33:20|0.0040727
07:33:20|0.0040727
07:33:22|0.0040727
07:33:23|0.0040727
07:33:24|0.0040727
07:33:24|0.0040727
07:33:25|0.0040727
07:33:27|0.0040727
07:33:27|0.0040727
07:33:28|0.0040743
07:33:31|0.0040743
07:33:31|0.0040743
07:33:32|0.0040743
07:33:34|0.0040746
07:33:34|0.0040746
07:33:36|0.0040746
07:33:38|0.0040746
07:33:38|0.0040746
07:33:40|0.0040746
07:33:42|0.0040746
07:33:42|0.0040746
07:33:44|0.0040746
07:33:45|0.0040746
07:33:45|0.0040746
07:33:46|0.0040746
07:33:47|0.0040746
07:33:49|0.0040763
07:33:49|0.0040763
07:33:51|0.0040763
07:33:52|0.0040763
07:33:52|0.0040763
07:33:54|0.0040763
07:33:54|0.004077
07:33:55|0.004077
07:33:56|0.004077
07:33:57|0.004077
07:33:59|0.004077
07:33:59|0.004077
07:34:00|0.004077
07:34:01|0.004077
07:34:02|0.004077
07:34:04|0.004077
07:34:04|0.004077
07:34:05|0.004077
07:34:07|0.004077
07:34:08|0.004077
07:34:09|0.004077
07:34:10|0.004077
07:34:12|0.004077
07:34:13|0.004077
07:34:14|0.0040763
07:34:15|0.0040763
07:34:16|0.0040763
07:34:17|0.0040763
07:34:18|0.0040763
07:34:19|0.0040752
07:34:20|0.0040741
07:34:21|0.0040752
07:34:22|0.0040723
07:34:23|0.0040729
07:34:24|0.0040729
07:34:25|0.0040751
07:34:26|0.0040751
07:34:27|0.0040751
07:34:28|0.0040751
07:34:29|0.0040751
07:34:31|0.0040751
07:34:33|0.0040751
07:34:35|0.0040751
07:34:35|0.0040751
07:34:37|0.0040751
07:34:38|0.0040751
07:34:40|0.0040752
07:34:40|0.0040752
07:34:42|0.0040772
07:34:44|0.0040772
07:34:44|0.0040772
07:34:45|0.0040772
07:34:46|0.0040772
07:34:48|0.0040755
07:34:48|0.0040755
07:34:50|0.0040775
07:34:51|0.004078
07:34:52|0.0040799
07:34:52|0.0040794
07:34:53|0.0040804
07:34:54|0.0040804
07:34:56|0.0040819
07:34:57|0.0040819
07:34:57|0.0040819
07:34:58|0.0040819
07:35:00|0.0040819
07:35:01|0.0040819
07:35:01|0.0040819
07:35:02|0.0040819
07:35:03|0.0040819
07:35:05|0.0040819
07:35:05|0.0040819
07:35:07|0.0040819
07:35:08|0.0040819
07:35:10|0.0040819
07:35:11|0.0040819
07:35:11|0.0040775
07:35:12|0.0040775
07:35:13|0.0040775
07:35:15|0.0040775
07:35:15|0.0040775
07:35:17|0.0040763
07:35:17|0.0040763
07:35:18|0.0040768
07:35:19|0.0040768
07:35:20|0.0040775
07:35:21|0.0040775
07:35:23|0.0040775
07:35:23|0.0040775
07:35:24|0.0040775
07:35:25|0.0040775
07:35:26|0.0040775
07:35:28|0.0040775
07:35:28|0.0040775
07:35:30|0.0040775
07:35:31|0.0040775
07:35:32|0.0040775
07:35:34|0.0040775
07:35:34|0.0040757
07:35:36|0.0040757
07:35:37|0.0040757
07:35:38|0.0040757
07:35:38|0.0040757
07:35:40|0.0040757
07:35:41|0.0040762
07:35:43|0.0040762
07:35:44|0.0040762
07:35:45|0.0040762
07:35:46|0.0040762
07:35:47|0.0040762
07:35:48|0.0040762
07:35:49|0.0040784
07:35:51|0.0040763
07:35:52|0.0040765
07:35:52|0.0040765
07:35:53|0.0040765
07:35:54|0.0040765
07:35:56|0.0040765
07:35:57|0.0040765
07:35:58|0.0040772
07:35:58|0.0040772
07:36:00|0.0040772
07:36:00|0.0040772
07:36:03|0.0040772
07:36:04|0.0040772
07:36:04|0.0040754
07:36:05|0.0040755
07:36:06|0.0040755
07:36:07|0.0040753
07:36:08|0.0040753
07:36:10|0.0040753
07:36:11|0.0040753
07:36:12|0.0040753
07:36:13|0.0040753
07:36:14|0.0040753
07:36:15|0.0040753
07:36:16|0.0040734
07:36:17|0.0040734
07:36:18|0.0040734
07:36:19|0.0040734
07:36:21|0.0040734
07:36:22|0.0040734
07:36:23|0.0040734
07:36:24|0.0040734
07:36:25|0.0040734
07:36:26|0.0040724
07:36:27|0.0040722
07:36:28|0.0040722
07:36:29|0.0040716
07:36:30|0.0040716
07:36:31|0.0040716
07:36:32|0.0040716
07:36:33|0.0040715
07:36:34|0.0040735
07:36:35|0.0040735
07:36:37|0.0040735
07:36:38|0.0040735
07:36:40|0.0040735
07:36:40|0.0040731
07:36:42|0.0040731
07:36:44|0.0040731
07:36:44|0.0040731
07:36:45|0.0040731
07:36:46|0.0040731
07:36:47|0.0040731
07:36:48|0.0040731
07:36:49|0.0040731
07:36:50|0.0040736
07:36:51|0.0040736
07:36:52|0.0040713
07:36:53|0.0040713
07:36:54|0.0040713
07:36:55|0.0040713
07:36:56|0.0040713
07:36:58|0.0040709
07:36:58|0.0040707
07:37:00|0.0040707
07:37:01|0.0040707
07:37:03|0.0040703
07:37:03|0.0040703
07:37:04|0.0040712
07:37:05|0.0040712
07:37:06|0.0040712
07:37:07|0.0040714
07:37:08|0.0040714
07:37:09|0.0040714
07:37:10|0.0040714
07:37:11|0.0040714
07:37:12|0.0040714
07:37:14|0.0040714
07:37:14|0.0040714
07:37:15|0.0040714
07:37:16|0.0040714
07:37:17|0.0040714
07:37:18|0.0040714
07:37:20|0.0040714
07:37:20|0.0040714
07:37:22|0.0040714
07:37:23|0.0040714
07:37:24|0.0040711
07:37:25|0.0040711
07:37:26|0.0040711
07:37:27|0.0040711
07:37:29|0.0040711
07:37:29|0.0040711
07:37:31|0.0040736
07:37:33|0.0040736
07:37:35|0.0040736
07:37:36|0.0040736
07:37:37|0.0040729
07:37:38|0.0040729
07:37:39|0.0040729
07:37:40|0.0040729
07:37:41|0.0040729
07:37:42|0.0040729
07:37:44|0.0040729
07:37:44|0.0040729
07:37:46|0.0040729
07:37:47|0.0040729
07:37:48|0.0040723
07:37:49|0.0040732
07:37:50|0.0040732
07:37:51|0.0040732
07:37:52|0.004073
07:37:53|0.004073
07:37:54|0.004073
07:37:56|0.004073
07:37:57|0.004073
07:37:58|0.004073
07:37:59|0.004073
07:37:59|0.004073
07:38:01|0.0040718
07:38:02|0.0040718
07:38:03|0.0040718
07:38:03|0.0040718
07:38:04|0.0040725
07:38:06|0.0040725
07:38:07|0.0040725
07:38:08|0.0040725
07:38:10|0.0040725
07:38:11|0.0040725
07:38:13|0.0040725
07:38:13|0.0040725
07:38:14|0.0040718
07:38:15|0.0040718
07:38:16|0.0040718
07:38:17|0.0040718
07:38:18|0.0040718
07:38:20|0.0040718
07:38:20|0.0040751
07:38:22|0.0040751
07:38:23|0.0040751
07:38:24|0.0040751
07:38:25|0.0040751
07:38:26|0.0040751
07:38:27|0.0040751
07:38:28|0.0040751
07:38:29|0.0040751
07:38:30|0.0040751
07:38:32|0.0040751
07:38:33|0.0040751
07:38:35|0.0040751
07:38:36|0.0040751
07:38:38|0.0040776
07:38:39|0.0040788
07:38:40|0.0040788
07:38:42|0.0040791
07:38:44|0.0040791
07:38:46|0.0040791
07:38:46|0.0040791
07:38:47|0.0040791
07:38:49|0.0040791
07:38:50|0.0040791
07:38:51|0.0040791
07:38:51|0.0040791
07:38:52|0.0040791
07:38:53|0.0040791
07:38:54|0.0040791
07:38:55|0.0040791
07:38:56|0.0040791
07:38:57|0.0040791
07:38:58|0.0040764
07:38:59|0.0040764
07:39:01|0.0040764
07:39:02|0.0040764
07:39:04|0.0040764
07:39:05|0.0040764
07:39:07|0.0040764
07:39:08|0.0040764
07:39:09|0.0040764
07:39:10|0.0040764
07:39:11|0.0040786
07:39:12|0.0040786
07:39:12|0.0040771
07:39:14|0.0040771
07:39:15|0.0040771
07:39:16|0.0040771
07:39:17|0.0040771
07:39:17|0.0040771
07:39:18|0.0040771
07:39:20|0.0040771
07:39:21|0.0040771
07:39:22|0.0040771
07:39:23|0.0040784
07:39:24|0.0040784
07:39:25|0.0040784
07:39:26|0.0040784
07:39:28|0.0040784
07:39:29|0.0040784
07:39:30|0.0040784
07:39:31|0.0040786
07:39:32|0.0040786
07:39:32|0.0040786
07:39:34|0.0040786
07:39:34|0.0040763
07:39:36|0.0040763
07:39:38|0.0040763
07:39:38|0.0040763
07:39:39|0.0040763
07:39:40|0.0040763
07:39:41|0.0040786
07:39:43|0.0040786
07:39:43|0.0040786
07:39:45|0.0040786
07:39:45|0.0040786
07:39:47|0.0040786
07:39:48|0.0040786
07:39:48|0.0040786
07:39:50|0.0040786
07:39:50|0.0040786
07:39:52|0.0040786
07:39:53|0.0040786
07:39:53|0.0040786
07:39:54|0.0040786
07:39:56|0.0040786
07:39:56|0.0040786
07:39:57|0.0040786
07:39:58|0.0040786
07:39:59|0.0040763
07:40:01|0.0040763
07:40:01|0.0040763
07:40:02|0.0040763
07:40:04|0.0040763
07:40:04|0.0040763
07:40:07|0.0040763
07:40:08|0.0040763
07:40:10|0.0040763
07:40:11|0.0040763
07:40:12|0.0040763
07:40:14|0.0040763
07:40:14|0.0040763
07:40:16|0.0040763
07:40:16|0.0040763
07:40:18|0.0040763
07:40:19|0.0040763
07:40:20|0.0040763
07:40:21|0.0040763
07:40:22|0.0040763
07:40:24|0.0040785
07:40:25|0.0040785
07:40:26|0.0040785
07:40:27|0.0040759
07:40:28|0.0040759
07:40:29|0.0040759
07:40:30|0.0040759
07:40:31|0.004077
07:40:32|0.004077
07:40:33|0.004077
07:40:34|0.004077
07:40:35|0.004077
07:40:37|0.004077
07:40:37|0.004077
07:40:38|0.0040774
07:40:41|0.0040774
07:40:42|0.0040774
07:40:44|0.0040774
07:40:45|0.0040774
07:40:45|0.0040774
07:40:47|0.0040774
07:40:47|0.004077
07:40:49|0.004077
07:40:49|0.004077
07:40:51|0.0040764
07:40:52|0.0040768
07:40:53|0.0040768
07:40:54|0.0040768
07:40:55|0.0040768
07:40:55|0.0040768
07:40:57|0.0040768
07:40:57|0.0040768
07:40:59|0.0040768
07:41:00|0.0040768
07:41:01|0.0040768
07:41:02|0.0040768
07:41:03|0.0040768
07:41:04|0.0040768
07:41:05|0.0040768
07:41:05|0.0040768
07:41:08|0.0040768
07:41:08|0.0040768
07:41:11|0.0040768
07:41:12|0.0040745
07:41:13|0.0040745
07:41:14|0.0040763
07:41:15|0.0040763
07:41:16|0.0040749
07:41:17|0.0040749
07:41:18|0.0040747
07:41:19|0.0040747
07:41:21|0.0040745
07:41:22|0.0040754
07:41:23|0.0040754
07:41:24|0.0040754
07:41:24|0.0040754
07:41:25|0.0040754
07:41:27|0.0040754
07:41:28|0.0040754
07:41:29|0.0040754
07:41:30|0.0040732
07:41:31|0.0040732
07:41:31|0.0040732
07:41:32|0.0040732
07:41:34|0.0040732
07:41:34|0.0040732
07:41:35|0.0040732
07:41:37|0.0040739
07:41:38|0.0040736
07:41:39|0.0040726
07:41:41|0.0040715
07:41:43|0.0040726
07:41:43|0.0040709
07:41:44|0.0040709
07:41:45|0.0040709
07:41:47|0.0040709
07:41:48|0.0040709
07:41:48|0.0040709
07:41:49|0.0040715
07:41:50|0.0040718
07:41:51|0.0040718
07:41:52|0.004072
07:41:54|0.004072
07:41:54|0.0040715
07:41:56|0.0040715
07:41:56|0.0040715
07:41:57|0.0040715
07:41:58|0.0040698
07:41:59|0.0040699
07:42:00|0.0040699
07:42:01|0.0040699
07:42:02|0.0040699
07:42:03|0.0040699
07:42:05|0.0040699
07:42:06|0.0040699
07:42:07|0.0040699
07:42:07|0.0040699
07:42:09|0.00407
07:42:11|0.00407
07:42:11|0.0040715
07:42:12|0.0040715
07:42:13|0.0040715
07:42:14|0.0040715
07:42:15|0.0040715
07:42:16|0.0040708
07:42:17|0.0040714
07:42:19|0.0040714
07:42:20|0.0040714
07:42:21|0.0040714
07:42:23|0.0040714
07:42:24|0.0040714
07:42:25|0.0040699
07:42:25|0.0040714
07:42:27|0.0040714
07:42:27|0.0040714
07:42:29|0.0040714
07:42:30|0.0040699
07:42:31|0.0040674
07:42:33|0.0040674
07:42:34|0.0040674
07:42:35|0.0040674
07:42:36|0.0040674
07:42:36|0.0040684
07:42:39|0.0040684
07:42:40|0.0040679
07:42:41|0.0040677
07:42:42|0.0040678
07:42:44|0.0040677
07:42:45|0.0040677
07:42:46|0.0040677
07:42:47|0.0040699
07:42:48|0.0040699
07:42:49|0.0040699
07:42:51|0.0040699
07:42:52|0.0040699
07:42:52|0.0040699
07:42:54|0.0040699
07:42:55|0.0040699
07:42:56|0.0040699
07:42:57|0.0040699
07:42:58|0.0040699
07:42:59|0.0040698
07:43:00|0.0040698
07:43:01|0.0040698
07:43:02|0.0040698
07:43:03|0.0040698
07:43:04|0.0040672
07:43:06|0.0040669
07:43:07|0.0040669
07:43:09|0.0040692
07:43:10|0.0040692
07:43:11|0.0040692
07:43:12|0.0040692
07:43:13|0.0040692
07:43:13|0.0040692
07:43:15|0.0040692
07:43:16|0.0040692
07:43:17|0.0040692
07:43:17|0.0040676
07:43:19|0.0040676
07:43:20|0.0040676
07:43:20|0.0040676
07:43:22|0.0040676
07:43:24|0.0040676
07:43:24|0.0040676
07:43:25|0.0040676
07:43:27|0.0040676
07:43:27|0.0040676
07:43:28|0.0040676
07:43:30|0.0040665
07:43:31|0.0040669
07:43:32|0.0040656
07:43:33|0.0040666
07:43:34|0.0040666
07:43:35|0.0040655
07:43:36|0.0040645
07:43:37|0.0040645
07:43:38|0.0040645
07:43:39|0.0040645
07:43:40|0.0040645
07:43:41|0.0040645
07:43:42|0.0040645
07:43:43|0.0040645
07:43:44|0.0040645
07:43:45|0.0040645
07:43:46|0.0040645
07:43:47|0.0040645
07:43:48|0.0040645
07:43:49|0.0040664
07:43:50|0.0040664
07:43:51|0.0040664
07:43:52|0.004067
07:43:53|0.004067
07:43:54|0.004067
07:43:55|0.004065
07:43:56|0.004065
07:43:57|0.0040653
07:43:58|0.0040643
07:43:59|0.0040643
07:44:00|0.0040643
07:44:01|0.0040643
07:44:02|0.0040664
07:44:03|0.0040664
07:44:04|0.0040664
07:44:05|0.0040664
07:44:06|0.0040664
07:44:07|0.0040664
07:44:08|0.0040657
07:44:09|0.0040657
07:44:11|0.0040657
07:44:13|0.0040657
07:44:13|0.0040657
07:44:15|0.0040657
07:44:15|0.0040657
07:44:17|0.0040657
07:44:19|0.0040657
07:44:20|0.0040658
07:44:20|0.0040658
07:44:22|0.0040658
07:44:23|0.0040658
07:44:24|0.0040658
07:44:25|0.0040658
07:44:26|0.0040658
07:44:27|0.0040658
07:44:28|0.0040658
07:44:29|0.0040658
07:44:30|0.0040658
07:44:32|0.0040658
07:44:33|0.004068
07:44:34|0.004068
07:44:35|0.004068
07:44:36|0.0040661
07:44:37|0.0040661
07:44:38|0.0040661
07:44:39|0.0040661
07:44:41|0.0040657
07:44:43|0.0040657
07:44:43|0.0040653
07:44:44|0.0040664
07:44:45|0.0040664
07:44:46|0.0040664
07:44:47|0.0040664
07:44:48|0.0040664
07:44:50|0.0040664
07:44:51|0.0040664
07:44:52|0.0040664
07:44:53|0.0040664
07:44:54|0.0040664
07:44:55|0.0040664
07:44:56|0.0040671
07:44:57|0.0040671
07:44:58|0.0040697
07:44:59|0.0040711
07:45:00|0.0040681
07:45:01|0.0040681
07:45:02|0.0040681
07:45:03|0.0040681
07:45:04|0.0040681
07:45:05|0.0040681
07:45:06|0.0040681
07:45:08|0.0040681
07:45:09|0.0040658
07:45:10|0.0040658
07:45:11|0.0040658
07:45:13|0.0040647
07:45:13|0.0040647
07:45:14|0.004064
07:45:16|0.0040625
07:45:17|0.0040644
07:45:19|0.0040633
07:45:20|0.0040633
07:45:21|0.0040633
07:45:22|0.0040621
07:45:23|0.0040621
07:45:24|0.004062
07:45:25|0.004062
07:45:27|0.0040618
07:45:27|0.0040607
07:45:28|0.0040607
07:45:29|0.0040604
07:45:31|0.0040603
07:45:31|0.0040598
07:45:32|0.0040598
07:45:33|0.0040612
07:45:34|0.0040612
07:45:36|0.0040612
07:45:37|0.0040612
07:45:37|0.0040612
07:45:38|0.0040612
07:45:40|0.0040632
07:45:42|0.0040629
07:45:42|0.0040629
07:45:44|0.004063
07:45:45|0.0040629
07:45:46|0.00406
07:45:47|0.0040625
07:45:48|0.0040609
07:45:49|0.0040609
07:45:50|0.0040594
07:45:51|0.0040594
07:45:52|0.0040594
07:45:53|0.0040594
07:45:54|0.0040594
07:45:55|0.0040594
07:45:56|0.0040594
07:45:57|0.0040594
07:45:58|0.0040592
07:45:59|0.0040592
07:46:00|0.0040592
07:46:01|0.0040592
07:46:02|0.0040592
07:46:03|0.0040592
07:46:05|0.0040592
07:46:05|0.0040592
07:46:07|0.0040592
07:46:08|0.0040592
07:46:10|0.0040592
07:46:11|0.0040611
07:46:13|0.0040611
07:46:13|0.0040611
07:46:15|0.0040601
07:46:16|0.0040601
07:46:18|0.0040611
07:46:19|0.0040611
07:46:20|0.0040611
07:46:21|0.0040611
07:46:22|0.0040611
07:46:24|0.0040605
07:46:25|0.0040605
07:46:26|0.0040605
07:46:27|0.0040605
07:46:28|0.0040592
07:46:29|0.0040592
07:46:30|0.0040592
07:46:31|0.0040593
07:46:32|0.0040593
07:46:33|0.004059
07:46:34|0.0040588
07:46:35|0.0040588
07:46:36|0.0040588
07:46:37|0.0040588
07:46:38|0.0040586
07:46:39|0.0040586
07:46:40|0.0040586
07:46:41|0.0040586
07:46:43|0.0040586
07:46:44|0.0040586
07:46:44|0.0040586
07:46:45|0.0040586
07:46:46|0.0040586
07:46:47|0.0040586
07:46:48|0.0040586
07:46:49|0.0040586
07:46:50|0.0040586
07:46:51|0.0040586
07:46:52|0.0040586
07:46:53|0.0040608
07:46:55|0.0040584
07:46:55|0.0040575
07:46:56|0.0040584
07:46:59|0.004057
07:46:59|0.0040588
07:47:00|0.0040588
07:47:01|0.0040588
07:47:03|0.0040586
07:47:04|0.0040584
07:47:05|0.0040584
07:47:06|0.0040584
07:47:07|0.0040584
07:47:08|0.0040584
07:47:09|0.0040584
07:47:10|0.0040584
07:47:11|0.0040573
07:47:12|0.0040591
07:47:13|0.0040591
07:47:14|0.0040572
07:47:15|0.0040572
07:47:16|0.0040566
07:47:17|0.0040582
07:47:18|0.0040582
07:47:19|0.0040566
07:47:20|0.0040566
07:47:21|0.0040566
07:47:22|0.0040563
07:47:23|0.0040563
07:47:24|0.0040563
07:47:25|0.0040563
07:47:26|0.0040563
07:47:27|0.0040563
07:47:28|0.0040563
07:47:30|0.0040563
07:47:32|0.0040563
07:47:33|0.0040562
07:47:33|0.0040561
07:47:34|0.0040561
07:47:36|0.0040561
07:47:37|0.0040574
07:47:38|0.0040574
07:47:39|0.0040574
07:47:40|0.0040515
07:47:41|0.0040536
07:47:42|0.0040489
07:47:44|0.0040501
07:47:45|0.0040517
07:47:45|0.004051
07:47:47|0.004051
07:47:48|0.004051
07:47:50|0.0040493
07:47:50|0.0040493
07:47:51|0.00405
07:47:53|0.00405
07:47:53|0.00405
07:47:54|0.0040503
07:47:55|0.0040503
07:47:56|0.0040503
07:47:59|0.0040493
07:47:59|0.0040493
07:48:00|0.0040517
07:48:01|0.0040528
07:48:03|0.0040539
07:48:03|0.0040539
07:48:04|0.0040539
07:48:05|0.0040493
07:48:06|0.0040496
07:48:07|0.0040496
07:48:08|0.0040502
07:48:09|0.0040502
07:48:10|0.0040502
07:48:11|0.004052
07:48:12|0.004052
07:48:13|0.004052
07:48:14|0.0040529
07:48:15|0.0040539
07:48:16|0.0040537
07:48:18|0.0040537
07:48:19|0.0040557
07:48:21|0.0040557
07:48:22|0.0040557
07:48:23|0.0040557
07:48:24|0.0040557
07:48:25|0.0040557
07:48:26|0.0040557
07:48:27|0.0040557
07:48:27|0.0040557
07:48:29|0.0040557
07:48:30|0.0040557
07:48:31|0.0040557
07:48:32|0.0040557
07:48:33|0.0040557
07:48:34|0.0040557
07:48:35|0.0040557
07:48:36|0.0040557
07:48:37|0.0040557
07:48:38|0.0040557
07:48:39|0.0040557
07:48:40|0.0040557
07:48:41|0.0040553
07:48:42|0.0040553
07:48:43|0.0040577
07:48:45|0.0040571
07:48:47|0.0040571
07:48:48|0.0040571
07:48:49|0.0040571
07:48:50|0.0040571
07:48:51|0.0040554
07:48:52|0.0040554
07:48:53|0.0040554
07:48:54|0.0040554
07:48:55|0.0040554
07:48:56|0.0040579
07:48:57|0.0040579
07:48:58|0.0040579
07:48:59|0.0040579
07:49:00|0.0040579
07:49:01|0.0040579
07:49:02|0.0040579
07:49:03|0.0040579
07:49:04|0.0040579
07:49:06|0.0040579
07:49:08|0.0040579
07:49:09|0.0040579
07:49:09|0.0040579
07:49:11|0.0040577
07:49:12|0.0040555
07:49:12|0.0040555
07:49:14|0.0040557
07:49:14|0.0040557
07:49:15|0.0040557
07:49:16|0.0040557
07:49:18|0.0040557
07:49:20|0.004057
07:49:20|0.004057
07:49:21|0.0040585
07:49:23|0.0040587
07:49:23|0.0040601
07:49:25|0.0040605
07:49:26|0.0040605
07:49:26|0.0040626
07:49:27|0.0040607
07:49:29|0.0040614
07:49:29|0.0040614
07:49:31|0.0040614
07:49:32|0.0040614
07:49:33|0.0040614
07:49:34|0.0040614
07:49:35|0.0040614
07:49:36|0.0040614
07:49:37|0.0040614
07:49:39|0.0040614
07:49:39|0.0040614
07:49:40|0.0040614
07:49:41|0.0040595
07:49:42|0.0040595
07:49:43|0.0040595
07:49:45|0.0040595
07:49:46|0.0040595
07:49:47|0.0040595
07:49:48|0.0040595
07:49:49|0.0040617
07:49:50|0.0040605
07:49:52|0.0040605
07:49:53|0.0040605
07:49:53|0.0040605
07:49:55|0.0040605
07:49:56|0.0040578
07:49:57|0.0040578
07:49:58|0.0040578
07:49:59|0.0040578
07:49:59|0.0040588
07:50:02|0.0040588
07:50:03|0.0040588
07:50:04|0.0040585
07:50:04|0.0040602
07:50:07|0.0040602
07:50:07|0.0040602
07:50:09|0.0040581
07:50:10|0.004058
07:50:12|0.0040562
07:50:13|0.0040561
07:50:13|0.0040561
07:50:15|0.0040547
07:50:16|0.0040547
07:50:17|0.0040547
07:50:18|0.004057
07:50:20|0.004057
07:50:21|0.004057
07:50:22|0.004057
07:50:22|0.004057
07:50:23|0.004057
07:50:24|0.004057
07:50:26|0.004057
07:50:27|0.004057
07:50:27|0.004057
07:50:29|0.004057
07:50:30|0.0040585
07:50:31|0.0040585
07:50:33|0.0040547
07:50:33|0.0040532
07:50:34|0.0040532
07:50:35|0.0040532
07:50:36|0.0040532
07:50:37|0.0040532
07:50:38|0.0040532
07:50:39|0.0040564
07:50:40|0.0040564
07:50:41|0.0040564
07:50:43|0.0040564
07:50:44|0.0040564
07:50:44|0.0040564
07:50:46|0.0040564
07:50:48|0.0040564
07:50:49|0.0040564
07:50:49|0.0040564
07:50:51|0.0040564
07:50:51|0.0040564
07:50:53|0.0040564
07:50:54|0.0040564
07:50:56|0.0040564
07:50:57|0.0040564
07:50:59|0.0040564
07:51:00|0.0040564
07:51:02|0.0040564
07:51:02|0.0040564
07:51:03|0.0040564
07:51:04|0.0040564
07:51:06|0.0040564
07:51:08|0.0040556
07:51:08|0.0040567
07:51:09|0.0040567
07:51:11|0.0040567
07:51:11|0.0040572
07:51:12|0.0040572
07:51:13|0.0040572
07:51:15|0.0040572
07:51:16|0.0040572
07:51:17|0.0040572
07:51:18|0.0040572
07:51:19|0.0040572
07:51:20|0.0040549
07:51:22|0.0040549
07:51:23|0.0040546
07:51:24|0.0040546
07:51:25|0.0040546
07:51:26|0.0040546
07:51:27|0.0040546
07:51:28|0.0040546
07:51:29|0.0040563
07:51:30|0.0040562
07:51:31|0.0040562
07:51:32|0.0040562
07:51:34|0.0040562
07:51:35|0.0040562
07:51:36|0.0040584
07:51:37|0.0040584
07:51:37|0.0040584
07:51:39|0.0040584
07:51:39|0.0040584
07:51:40|0.0040584
07:51:42|0.0040597
07:51:42|0.0040597
07:51:44|0.0040597
07:51:45|0.0040586
07:51:46|0.0040586
07:51:48|0.0040586
07:51:49|0.0040586
07:51:50|0.0040586
07:51:51|0.0040586
07:51:51|0.0040586
07:51:52|0.0040586
07:51:54|0.0040586
07:51:56|0.0040586
07:51:56|0.0040584
07:51:57|0.0040584
07:51:58|0.0040584
07:51:59|0.0040584
07:52:00|0.0040584
07:52:01|0.0040591
07:52:02|0.0040591
07:52:03|0.0040591
07:52:04|0.0040591
07:52:05|0.0040591
07:52:06|0.0040591
07:52:08|0.0040591
07:52:08|0.0040591
07:52:09|0.0040591
07:52:11|0.0040591
07:52:12|0.0040591
07:52:13|0.0040611
07:52:14|0.0040611
07:52:15|0.0040611
07:52:16|0.0040611
07:52:18|0.0040611
07:52:18|0.0040611
07:52:20|0.0040611
07:52:22|0.0040611
07:52:23|0.0040611
07:52:24|0.0040611
07:52:25|0.0040611
07:52:25|0.0040611
07:52:27|0.0040611
07:52:28|0.0040611
07:52:29|0.0040611
07:52:30|0.0040611
07:52:31|0.0040611
07:52:32|0.0040611
07:52:33|0.0040611
07:52:35|0.0040587
07:52:36|0.0040587
07:52:36|0.0040596
07:52:38|0.0040596
07:52:38|0.0040596
07:52:39|0.004059
07:52:40|0.004059
07:52:41|0.004059
07:52:43|0.004059
07:52:43|0.004059
07:52:44|0.004059
07:52:45|0.004059
07:52:47|0.004059
07:52:47|0.004059
07:52:49|0.004059
07:52:51|0.0040578
07:52:53|0.0040561
07:52:55|0.0040561
07:52:56|0.0040561
07:52:56|0.0040561
07:52:57|0.0040561
07:52:58|0.0040561
07:52:59|0.0040561
07:53:00|0.0040561
07:53:01|0.0040561
07:53:02|0.0040561
07:53:03|0.0040561
07:53:05|0.0040561
07:53:05|0.0040555
07:53:06|0.0040555
07:53:07|0.0040555
07:53:08|0.0040555
07:53:09|0.0040555
07:53:10|0.0040555
07:53:12|0.0040555
07:53:13|0.0040555
07:53:14|0.0040555
07:53:16|0.0040555
07:53:17|0.0040555
07:53:18|0.0040555
07:53:18|0.0040555
07:53:21|0.0040555
07:53:22|0.0040555
07:53:22|0.0040555
07:53:24|0.0040555
07:53:25|0.0040555
07:53:27|0.0040555
07:53:27|0.0040544
07:53:28|0.0040544
07:53:29|0.0040532
07:53:31|0.0040532
07:53:31|0.0040532
07:53:33|0.0040532
07:53:33|0.0040532
07:53:34|0.0040532
07:53:36|0.0040532
07:53:37|0.0040532
07:53:38|0.0040532
07:53:39|0.0040532
07:53:41|0.0040557
07:53:41|0.0040557
07:53:43|0.0040557
07:53:44|0.004056
07:53:45|0.004056
07:53:46|0.004056
07:53:46|0.004056
07:53:47|0.004056
07:53:50|0.004056
07:53:51|0.004056
07:53:53|0.0040555
07:53:53|0.0040555
07:53:54|0.0040555
07:53:55|0.0040555
07:53:56|0.0040555
07:53:57|0.0040555
07:53:59|0.0040555
07:54:00|0.0040555
07:54:01|0.0040555
07:54:02|0.0040555
07:54:03|0.0040555
07:54:04|0.0040555
07:54:06|0.0040547
07:54:07|0.0040547
07:54:08|0.0040557
07:54:09|0.0040557
07:54:09|0.0040557
07:54:11|0.0040567
07:54:12|0.0040567
07:54:13|0.0040542
07:54:13|0.0040542
07:54:15|0.0040542
07:54:16|0.0040529
07:54:17|0.0040529
07:54:18|0.0040543
07:54:18|0.0040543
07:54:20|0.0040543
07:54:21|0.0040543
07:54:21|0.0040537
07:54:23|0.0040537
07:54:24|0.0040537
07:54:25|0.0040537
07:54:26|0.0040537
07:54:26|0.0040537
07:54:28|0.0040537
07:54:29|0.0040537
07:54:30|0.0040549
07:54:31|0.0040549
07:54:31|0.0040549
07:54:33|0.0040546
07:54:35|0.0040545
07:54:35|0.0040545
07:54:37|0.0040524
07:54:38|0.0040524
07:54:38|0.004053
07:54:39|0.004053
07:54:40|0.004053
07:54:41|0.0040519
07:54:42|0.0040519
07:54:43|0.0040484
07:54:44|0.004047
07:54:46|0.0040478
07:54:46|0.0040478
07:54:48|0.0040478
07:54:49|0.0040477
07:54:50|0.0040477
07:54:52|0.0040477
07:54:52|0.0040477
07:54:53|0.0040477
07:54:55|0.0040461
07:54:56|0.004046
07:54:57|0.004046
07:54:58|0.004046
07:54:59|0.004046
07:55:00|0.004046
07:55:01|0.004046
07:55:02|0.004046
07:55:03|0.004046
07:55:04|0.004046
07:55:05|0.004046
07:55:06|0.0040474
07:55:07|0.0040462
07:55:08|0.0040462
07:55:09|0.0040472
07:55:11|0.0040472
07:55:11|0.0040467
07:55:13|0.0040459
07:55:14|0.0040458
07:55:15|0.0040458
07:55:16|0.0040456
07:55:17|0.0040456
07:55:18|0.0040442
07:55:19|0.0040442
07:55:20|0.0040433
07:55:21|0.0040445
07:55:22|0.0040445
07:55:24|0.0040454
07:55:26|0.0040464
07:55:26|0.0040464
07:55:27|0.0040464
07:55:28|0.0040464
07:55:30|0.0040477
07:55:31|0.0040477
07:55:31|0.0040477
07:55:32|0.0040477
07:55:34|0.0040477
07:55:35|0.0040477
07:55:36|0.0040477
07:55:37|0.0040512
07:55:38|0.0040512
07:55:39|0.0040516
07:55:40|0.0040517
07:55:41|0.0040517
07:55:42|0.0040517
07:55:43|0.0040517
07:55:44|0.0040517
07:55:45|0.0040517
07:55:46|0.0040517
07:55:47|0.0040517
07:55:48|0.0040517
07:55:49|0.0040511
07:55:51|0.0040511
07:55:52|0.0040511
07:55:53|0.0040511
07:55:54|0.0040511
07:55:56|0.0040511
07:55:57|0.0040511
07:55:58|0.0040511
07:55:59|0.0040511
07:56:00|0.0040511
07:56:01|0.0040504
07:56:02|0.0040532
07:56:03|0.0040532
07:56:04|0.0040532
07:56:05|0.0040532
07:56:07|0.0040514
07:56:08|0.0040514
07:56:10|0.0040514
07:56:11|0.0040509
07:56:12|0.0040535
07:56:13|0.0040483
07:56:14|0.0040483
07:56:15|0.0040539
07:56:16|0.0040539
07:56:18|0.0040539
07:56:19|0.0040539
07:56:20|0.0040539
07:56:21|0.0040539
07:56:22|0.0040539
07:56:23|0.0040554
07:56:24|0.0040577
07:56:25|0.0040578
07:56:26|0.0040578
07:56:27|0.0040578
07:56:28|0.0040578
07:56:29|0.0040578
07:56:30|0.0040578
07:56:31|0.0040578
07:56:32|0.0040578
07:56:33|0.0040578
07:56:34|0.0040578
07:56:35|0.0040578
07:56:36|0.0040579
07:56:37|0.0040579
07:56:39|0.0040579
07:56:40|0.0040579
07:56:41|0.0040579
07:56:42|0.0040578
07:56:43|0.0040578
07:56:43|0.0040606
07:56:45|0.0040606
07:56:46|0.0040606
07:56:47|0.0040606
07:56:48|0.0040606
07:56:49|0.0040606
07:56:50|0.0040606
07:56:50|0.0040606
07:56:52|0.0040606
07:56:53|0.0040606
07:56:54|0.0040606
07:56:56|0.0040606
07:56:57|0.0040602
07:56:58|0.0040602
07:56:59|0.0040602
07:56:59|0.0040602
07:57:01|0.0040602
07:57:02|0.0040602
07:57:04|0.0040602
07:57:04|0.0040615
07:57:06|0.0040634
07:57:07|0.004061
07:57:09|0.004062
07:57:09|0.004062
07:57:11|0.004062
07:57:12|0.004062
07:57:13|0.004062
07:57:13|0.004062
07:57:15|0.004062
07:57:16|0.004062
07:57:17|0.004062
07:57:18|0.004062
07:57:19|0.0040604
07:57:21|0.0040604
07:57:21|0.0040604
07:57:22|0.0040604
07:57:24|0.0040604
07:57:24|0.0040604
07:57:26|0.0040603
07:57:27|0.0040603
07:57:27|0.0040603
07:57:28|0.0040603
07:57:31|0.0040603
07:57:31|0.0040603
07:57:32|0.0040609
07:57:33|0.0040609
07:57:34|0.0040609
07:57:36|0.0040609
07:57:37|0.0040609
07:57:38|0.0040608
07:57:39|0.0040608
07:57:40|0.0040608
07:57:41|0.0040607
07:57:42|0.0040607
07:57:43|0.0040607
07:57:44|0.0040607
07:57:45|0.0040607
07:57:46|0.0040607
07:57:47|0.0040607
07:57:48|0.0040607
07:57:49|0.0040607
07:57:50|0.0040607
07:57:51|0.0040607
07:57:52|0.0040607
07:57:53|0.0040607
07:57:54|0.0040607
07:57:55|0.0040607
07:57:56|0.0040607
07:57:58|0.0040607
07:57:59|0.0040627
07:58:00|0.0040633
07:58:01|0.0040638
07:58:02|0.0040644
07:58:03|0.0040644
07:58:05|0.0040644
07:58:05|0.0040644
07:58:06|0.0040644
07:58:08|0.0040644
07:58:08|0.0040644
07:58:10|0.0040642
07:58:11|0.0040646
07:58:13|0.0040646
07:58:13|0.0040646
07:58:14|0.0040646
07:58:15|0.0040646
07:58:16|0.0040646
07:58:18|0.0040646
07:58:18|0.0040646
07:58:19|0.0040646
07:58:21|0.0040644
07:58:22|0.0040644
07:58:23|0.0040642
07:58:24|0.0040642
07:58:25|0.0040642
07:58:26|0.0040642
07:58:27|0.0040642
07:58:29|0.0040642
07:58:30|0.0040642
07:58:31|0.0040642
07:58:32|0.0040642
07:58:33|0.0040642
07:58:35|0.0040639
07:58:35|0.0040639
07:58:37|0.0040639
07:58:38|0.0040639
07:58:39|0.0040639
07:58:39|0.0040639
07:58:41|0.0040639
07:58:42|0.0040639
07:58:43|0.0040639
07:58:44|0.0040639
07:58:45|0.0040639
07:58:45|0.0040639
07:58:46|0.0040639
07:58:47|0.0040639
07:58:48|0.0040623
07:58:50|0.0040623
07:58:51|0.0040623
07:58:51|0.0040623
07:58:52|0.0040623
07:58:54|0.0040623
07:58:55|0.0040623
07:58:56|0.0040649
07:58:58|0.0040647
07:58:59|0.0040651
07:59:00|0.0040651
07:59:01|0.0040652
07:59:03|0.0040646
07:59:04|0.0040653
07:59:05|0.0040653
07:59:06|0.0040653
07:59:07|0.0040653
07:59:09|0.0040653
07:59:09|0.0040653
07:59:10|0.0040654
07:59:11|0.0040654
07:59:13|0.0040654
07:59:13|0.0040658
07:59:15|0.0040658
07:59:15|0.0040658
07:59:17|0.0040658
07:59:18|0.0040658
07:59:19|0.0040658
07:59:20|0.0040658
07:59:20|0.0040658
07:59:22|0.0040658
07:59:22|0.0040658
07:59:23|0.0040658
07:59:25|0.0040669
07:59:25|0.0040669
07:59:27|0.0040661
07:59:27|0.004068
07:59:29|0.004068
07:59:30|0.004068
07:59:30|0.004068
07:59:31|0.004068
07:59:32|0.0040654
07:59:33|0.0040654
07:59:34|0.0040654
07:59:35|0.0040654
07:59:36|0.0040644
07:59:38|0.0040644
07:59:39|0.0040644
07:59:40|0.0040644
07:59:41|0.0040644
07:59:41|0.0040644
07:59:43|0.0040644
07:59:44|0.0040644
07:59:44|0.0040644
07:59:46|0.0040644
07:59:47|0.0040644
07:59:49|0.0040665
07:59:49|0.0040665
07:59:50|0.0040665
07:59:51|0.0040665
07:59:52|0.0040665
07:59:53|0.0040665
07:59:55|0.0040665
07:59:56|0.0040665
07:59:56|0.0040665
07:59:57|0.0040687
07:59:59|0.0040687
07:59:59|0.0040687
08:00:02|0.004069
08:00:03|0.0040676
08:00:05|0.0040676
08:00:05|0.0040676
08:00:08|0.0040672
08:00:09|0.0040691
08:00:11|0.0040672
08:00:13|0.0040672
08:00:14|0.0040672
08:00:15|0.0040689
08:00:16|0.0040689
08:00:18|0.0040689
08:00:19|0.0040689
08:00:20|0.0040689
08:00:21|0.0040681
08:00:22|0.0040681
08:00:23|0.0040681
08:00:24|0.0040681
08:00:25|0.0040681
08:00:27|0.0040681
08:00:28|0.0040674
08:00:28|0.0040674
08:00:30|0.0040674
08:00:30|0.0040674
08:00:32|0.0040674
08:00:32|0.0040674
08:00:34|0.0040658
08:00:35|0.0040658
08:00:36|0.0040658
08:00:37|0.0040658
08:00:38|0.0040681
08:00:38|0.0040681
08:00:40|0.0040681
08:00:40|0.0040655
08:00:41|0.0040671
08:00:42|0.0040671
08:00:43|0.0040671
08:00:45|0.0040671
08:00:46|0.0040674
08:00:47|0.0040674
08:00:47|0.0040674
08:00:48|0.0040674
08:00:49|0.0040674
08:00:50|0.0040674
08:00:52|0.0040674
08:00:53|0.0040657
08:00:54|0.0040649
08:00:55|0.0040649
08:00:57|0.0040668
08:00:57|0.004064
08:00:59|0.004064
08:00:59|0.004064
08:01:00|0.0040624
08:01:02|0.0040624
08:01:03|0.0040624
08:01:05|0.0040624
08:01:05|0.0040624
08:01:07|0.0040623
08:01:08|0.0040599
08:01:09|0.0040599
08:01:10|0.0040599
08:01:12|0.0040599
08:01:14|0.0040599
08:01:14|0.0040599
08:01:16|0.0040599
08:01:16|0.0040599
08:01:18|0.0040595
08:01:19|0.0040599
08:01:20|0.0040599
08:01:22|0.0040599
08:01:22|0.0040599
08:01:24|0.0040599
08:01:25|0.0040599
08:01:26|0.0040599
08:01:27|0.0040599
08:01:28|0.0040599
08:01:29|0.0040599
08:01:30|0.0040599
08:01:31|0.0040599
08:01:32|0.0040599
08:01:34|0.00406
08:01:34|0.00406
08:01:36|0.00406
08:01:36|0.00406
08:01:39|0.00406
08:01:40|0.00406
08:01:40|0.00406
08:01:42|0.00406
08:01:42|0.00406
08:01:44|0.00406
08:01:45|0.00406
08:01:46|0.0040572
08:01:46|0.0040572
08:01:47|0.0040566
08:01:48|0.0040566
08:01:49|0.0040566
08:01:50|0.0040566
08:01:51|0.0040566
08:01:52|0.0040566
08:01:53|0.0040566
08:01:54|0.0040558
08:01:55|0.0040558
08:01:57|0.0040558
08:01:59|0.0040502
08:01:59|0.0040535
08:02:00|0.0040531
08:02:01|0.0040531
08:02:02|0.0040531
08:02:04|0.0040531
08:02:05|0.0040518
08:02:07|0.004051
08:02:08|0.004051
08:02:09|0.0040531
08:02:10|0.00405
08:02:11|0.00405
08:02:13|0.00405
08:02:13|0.00405
08:02:15|0.00405
08:02:15|0.00405
08:02:17|0.00405
08:02:18|0.00405
08:02:19|0.0040506
08:02:20|0.0040522
08:02:21|0.0040522
08:02:23|0.0040522
08:02:23|0.0040522
08:02:24|0.0040522
08:02:26|0.004051
08:02:27|0.004051
08:02:28|0.004051
08:02:29|0.004051
08:02:30|0.004051
08:02:31|0.004052
08:02:32|0.004052
08:02:33|0.00405
08:02:34|0.00405
08:02:36|0.0040499
08:02:37|0.0040499
08:02:38|0.0040499
08:02:39|0.0040499
08:02:40|0.0040499
08:02:41|0.0040499
08:02:41|0.0040526
08:02:44|0.0040526
08:02:45|0.0040526
08:02:45|0.0040526
08:02:46|0.0040516
08:02:47|0.0040516
08:02:48|0.0040516
08:02:50|0.0040524
08:02:51|0.0040524
08:02:51|0.0040524
08:02:52|0.0040506
08:02:53|0.0040498
08:02:54|0.0040498
08:02:56|0.0040494
08:02:56|0.0040481
08:02:58|0.0040481
08:03:00|0.0040508
08:03:01|0.0040508
08:03:02|0.0040508
08:03:03|0.0040508
08:03:04|0.0040481
08:03:05|0.0040481
08:03:06|0.0040481
08:03:08|0.0040481
08:03:09|0.0040481
08:03:11|0.0040481
08:03:12|0.0040481
08:03:12|0.00405
08:03:14|0.00405
08:03:14|0.00405
08:03:15|0.0040501
08:03:17|0.0040501
08:03:17|0.0040501
08:03:18|0.0040501
08:03:20|0.0040501
08:03:21|0.0040477
08:03:23|0.0040477
08:03:23|0.0040477
08:03:24|0.0040496
08:03:26|0.0040491
08:03:27|0.0040491
08:03:28|0.0040491
08:03:29|0.0040474
08:03:30|0.004046
08:03:31|0.004046
08:03:32|0.004046
08:03:33|0.004046
08:03:34|0.004046
08:03:36|0.004045
08:03:37|0.0040467
08:03:38|0.0040467
08:03:39|0.004045
08:03:40|0.004045
08:03:41|0.004045
08:03:41|0.004045
08:03:42|0.004045
08:03:44|0.004045
08:03:45|0.004045
08:03:46|0.004045
08:03:47|0.004045
08:03:47|0.0040466
08:03:49|0.0040466
08:03:50|0.0040466
08:03:50|0.0040466
08:03:52|0.0040466
08:03:53|0.0040447
08:03:54|0.0040444
08:03:54|0.0040444
08:03:56|0.0040444
08:03:56|0.0040444
08:03:58|0.0040442
08:04:00|0.0040442
08:04:00|0.0040442
08:04:01|0.0040442
08:04:02|0.0040442
08:04:04|0.0040437
08:04:05|0.0040441
08:04:06|0.0040441
08:04:08|0.0040441
08:04:09|0.0040455
08:04:10|0.0040448
08:04:12|0.0040448
08:04:13|0.0040448
08:04:14|0.0040448
08:04:14|0.0040448
08:04:17|0.0040448
08:04:17|0.0040448
08:04:19|0.0040499
08:04:21|0.0040481
08:04:22|0.0040481
08:04:23|0.0040481
08:04:24|0.0040481
08:04:25|0.0040469
08:04:27|0.0040453
08:04:28|0.0040453
08:04:28|0.0040453
08:04:31|0.004043
08:04:31|0.004043
08:04:32|0.004043
08:04:33|0.004043
08:04:34|0.004043
08:04:35|0.004043
08:04:36|0.004043
08:04:37|0.0040432
08:04:38|0.0040432
08:04:40|0.0040432
08:04:40|0.0040432
08:04:41|0.0040432
08:04:42|0.0040432
08:04:43|0.0040432
08:04:44|0.0040432
08:04:45|0.0040457
08:04:46|0.0040457
08:04:47|0.0040457
08:04:48|0.0040457
08:04:50|0.0040457
08:04:51|0.0040457
08:04:52|0.0040457
08:04:53|0.0040457
08:04:54|0.0040457
08:04:55|0.0040457
08:04:56|0.0040457
08:04:57|0.0040423
08:04:58|0.004041
08:04:59|0.0040416
08:05:00|0.0040416
08:05:01|0.0040416
08:05:02|0.0040411
08:05:03|0.00404
08:05:05|0.00404
08:05:05|0.00404
08:05:07|0.00404
08:05:09|0.0040374
08:05:10|0.0040367
08:05:11|0.0040367
08:05:12|0.0040364
08:05:13|0.0040363
08:05:14|0.0040363
08:05:16|0.0040363
08:05:16|0.0040363
08:05:17|0.0040352
08:05:19|0.0040345
08:05:19|0.0040345
08:05:21|0.0040363
08:05:22|0.0040363
08:05:23|0.0040363
08:05:24|0.0040363
08:05:25|0.0040363
08:05:26|0.0040363
08:05:27|0.0040363
08:05:28|0.0040363
08:05:29|0.0040363
08:05:30|0.0040363
08:05:31|0.0040363
08:05:32|0.0040375
08:05:33|0.0040375
08:05:35|0.0040375
08:05:36|0.0040375
08:05:37|0.0040367
08:05:38|0.0040375
08:05:39|0.0040375
08:05:40|0.0040375
08:05:41|0.0040346
08:05:42|0.0040346
08:05:43|0.0040346
08:05:44|0.0040349
08:05:45|0.0040364
08:05:46|0.0040364
08:05:47|0.0040364
08:05:48|0.0040364
08:05:49|0.0040364
08:05:49|0.0040351
08:05:51|0.0040351
08:05:52|0.0040331
08:05:53|0.0040331
08:05:54|0.0040331
08:05:54|0.0040331
08:05:56|0.0040331
08:05:57|0.0040326
08:05:58|0.0040326
08:05:59|0.0040327
08:06:00|0.004031
08:06:02|0.0040317
08:06:03|0.0040309
08:06:03|0.004029
08:06:04|0.0040278
08:06:07|0.0040261
08:06:07|0.0040269
08:06:09|0.0040277
08:06:10|0.0040277
08:06:11|0.0040245
08:06:12|0.0040266
08:06:13|0.0040266
08:06:15|0.0040271
08:06:16|0.0040246
08:06:17|0.0040256
08:06:18|0.0040261
08:06:19|0.0040261
08:06:20|0.0040261
08:06:21|0.0040271
08:06:22|0.0040275
08:06:23|0.0040275
08:06:23|0.0040272
08:06:25|0.0040248
08:06:25|0.0040248
08:06:27|0.0040244
08:06:27|0.0040244
08:06:29|0.0040244
08:06:29|0.0040244
08:06:31|0.0040244
08:06:32|0.004027
08:06:33|0.0040249
08:06:34|0.0040249
08:06:35|0.0040249
08:06:36|0.0040293
08:06:37|0.0040293
08:06:38|0.0040293
08:06:39|0.0040293
08:06:40|0.0040319
08:06:41|0.004032
08:06:42|0.004032
08:06:43|0.004032
08:06:44|0.004032
08:06:45|0.004032
08:06:46|0.004032
08:06:47|0.004032
08:06:48|0.004032
08:06:49|0.004032
08:06:50|0.004032
08:06:51|0.004032
08:06:52|0.0040324
08:06:53|0.0040324
08:06:54|0.0040357
08:06:55|0.0040357
08:06:56|0.0040357
08:06:57|0.0040357
08:06:58|0.0040353
08:06:59|0.0040353
08:07:00|0.0040353
08:07:01|0.0040353
08:07:03|0.0040359
08:07:04|0.004036
08:07:05|0.004036
08:07:05|0.004036
08:07:07|0.004036
08:07:08|0.004036
08:07:08|0.004036
08:07:09|0.004036
08:07:12|0.0040317
08:07:13|0.004029
08:07:15|0.004029
08:07:16|0.0040289
08:07:16|0.0040289
08:07:19|0.0040277
08:07:19|0.0040277
08:07:21|0.0040277
08:07:22|0.0040283
08:07:23|0.0040256
08:07:24|0.0040277
08:07:25|0.0040277
08:07:26|0.0040277
08:07:27|0.0040277
08:07:28|0.0040277
08:07:29|0.0040261
08:07:30|0.0040261
08:07:31|0.0040261
08:07:32|0.0040261
08:07:33|0.0040272
08:07:34|0.0040272
08:07:35|0.0040272
08:07:36|0.0040261
08:07:37|0.0040261
08:07:38|0.0040261
08:07:39|0.0040261
08:07:40|0.0040251
08:07:42|0.0040251
08:07:43|0.0040251
08:07:45|0.0040251
08:07:46|0.0040251
08:07:46|0.0040251
08:07:47|0.0040251
08:07:49|0.0040251
08:07:49|0.0040251
08:07:50|0.0040251
08:07:51|0.0040251
08:07:52|0.0040251
08:07:53|0.0040251
08:07:54|0.0040251
08:07:56|0.0040251
08:07:56|0.0040317
08:07:57|0.0040311
08:07:58|0.0040322
08:07:59|0.0040338
08:08:00|0.0040341
08:08:01|0.0040341
08:08:04|0.0040341
08:08:04|0.0040341
08:08:05|0.0040341
08:08:06|0.0040341
08:08:08|0.0040337
08:08:09|0.0040337
08:08:11|0.0040337
08:08:13|0.0040337
08:08:14|0.0040337
08:08:15|0.0040337
08:08:16|0.0040337
08:08:18|0.0040337
08:08:19|0.0040317
08:08:20|0.0040317
08:08:20|0.0040317
08:08:21|0.0040317
08:08:22|0.0040317
08:08:23|0.0040291
08:08:24|0.0040291
08:08:25|0.0040291
08:08:26|0.0040311
08:08:27|0.0040311
08:08:28|0.0040311
08:08:29|0.0040311
08:08:30|0.0040311
08:08:32|0.0040302
08:08:33|0.0040315
08:08:34|0.0040315
08:08:35|0.0040341
08:08:36|0.0040341
08:08:37|0.0040341
08:08:38|0.0040341
08:08:39|0.0040341
08:08:40|0.0040341
08:08:41|0.0040341
08:08:42|0.0040341
08:08:43|0.004034
08:08:44|0.004034
08:08:45|0.004034
08:08:46|0.004034
08:08:47|0.004034
08:08:48|0.004034
08:08:49|0.004034
08:08:50|0.004034
08:08:51|0.004034
08:08:52|0.004034
08:08:53|0.004034
08:08:54|0.004034
08:08:55|0.004034
08:08:56|0.004034
08:08:57|0.004034
08:08:58|0.004034
08:08:59|0.004034
08:09:00|0.004034
08:09:01|0.004034
08:09:02|0.004034
08:09:03|0.004034
08:09:04|0.0040344
08:09:05|0.0040344
08:09:07|0.0040344
08:09:08|0.0040344
08:09:10|0.0040355
08:09:11|0.0040328
08:09:12|0.0040328
08:09:14|0.0040328
08:09:14|0.0040328
08:09:15|0.0040328
08:09:16|0.0040328
08:09:17|0.0040328
08:09:18|0.0040328
08:09:19|0.0040342
08:09:21|0.0040341
08:09:22|0.0040341
08:09:23|0.0040341
08:09:24|0.0040334
08:09:26|0.0040334
08:09:27|0.0040299
08:09:27|0.0040299
08:09:29|0.0040299
08:09:30|0.0040299
08:09:30|0.00403
08:09:32|0.00403
08:09:34|0.00403
08:09:34|0.00403
08:09:35|0.00403
08:09:36|0.00403
08:09:37|0.00403
08:09:38|0.00403
08:09:40|0.00403
08:09:41|0.00403
08:09:42|0.00403
08:09:43|0.00403
08:09:44|0.00403
08:09:45|0.00403
08:09:47|0.00403
08:09:48|0.00403
08:09:49|0.00403
08:09:50|0.00403
08:09:51|0.0040333
08:09:52|0.0040333
08:09:53|0.0040338
08:09:53|0.0040338
08:09:55|0.0040338
08:09:55|0.0040338
08:09:57|0.0040338
08:09:58|0.0040357
08:09:58|0.0040357
08:10:00|0.0040357
08:10:02|0.0040357
08:10:02|0.0040368
08:10:03|0.004036
08:10:05|0.004036
08:10:06|0.004036
08:10:08|0.004036
08:10:09|0.004036
08:10:10|0.004036
08:10:12|0.004036
08:10:12|0.0040358
08:10:14|0.0040358
08:10:15|0.0040358
08:10:17|0.0040358
08:10:17|0.0040358
08:10:19|0.0040358
08:10:20|0.0040358
08:10:22|0.0040358
08:10:24|0.0040358
08:10:24|0.0040358
08:10:26|0.0040358
08:10:27|0.0040358
08:10:27|0.0040358
08:10:28|0.0040358
08:10:31|0.0040358
08:10:31|0.0040358
08:10:32|0.0040358
08:10:33|0.0040358
08:10:35|0.0040358
08:10:36|0.0040358
08:10:38|0.0040382
08:10:39|0.0040382
08:10:39|0.0040382
08:10:40|0.0040382
08:10:41|0.0040382
08:10:42|0.0040382
08:10:43|0.0040382
08:10:45|0.0040382
08:10:45|0.0040382
08:10:47|0.0040382
08:10:47|0.0040382
08:10:49|0.0040382
08:10:50|0.0040384
08:10:50|0.0040384
08:10:52|0.0040384
08:10:53|0.0040392
08:10:53|0.0040392
08:10:54|0.0040365
08:10:55|0.0040365
08:10:57|0.0040365
08:10:57|0.0040365
08:11:00|0.0040372
08:11:00|0.0040372
08:11:02|0.0040372
08:11:02|0.0040372
08:11:03|0.0040372
08:11:04|0.0040372
08:11:06|0.0040372
08:11:08|0.0040372
08:11:09|0.0040372
08:11:11|0.0040372
08:11:13|0.0040405
08:11:14|0.0040405
08:11:15|0.0040388
08:11:17|0.0040388
08:11:19|0.0040388
08:11:19|0.0040388
08:11:20|0.0040388
08:11:22|0.0040388
08:11:23|0.0040392
08:11:24|0.0040392
08:11:25|0.0040392
08:11:26|0.0040392
08:11:27|0.0040392
08:11:28|0.0040392
08:11:29|0.0040392
08:11:30|0.0040392
08:11:31|0.0040392
08:11:32|0.0040396
08:11:33|0.0040396
08:11:34|0.0040396
08:11:35|0.0040396
08:11:36|0.0040396
08:11:37|0.0040396
08:11:38|0.0040396
08:11:39|0.0040396
08:11:40|0.0040406
08:11:41|0.0040406
08:11:42|0.0040406
08:11:44|0.0040406
08:11:45|0.0040406
08:11:47|0.0040406
08:11:48|0.0040402
08:11:48|0.0040402
08:11:50|0.0040402
08:11:51|0.0040402
08:11:52|0.0040398
08:11:52|0.0040398
08:11:53|0.004037
08:11:55|0.0040362
08:11:55|0.0040362
08:11:56|0.0040362
08:11:58|0.0040362
08:11:58|0.0040362
08:11:59|0.0040362
08:12:02|0.004039
08:12:03|0.004039
08:12:03|0.004039
08:12:04|0.004039
08:12:05|0.004037
08:12:06|0.004037
08:12:07|0.004037
08:12:09|0.004037
08:12:11|0.004037
08:12:12|0.004037
08:12:14|0.0040394
08:12:15|0.0040394
08:12:15|0.0040394
08:12:17|0.0040394
08:12:17|0.0040394
08:12:18|0.0040394
08:12:20|0.0040394
08:12:21|0.0040394
08:12:21|0.0040394
08:12:23|0.0040394
08:12:23|0.004037
08:12:25|0.004037
08:12:26|0.004037
08:12:27|0.004037
08:12:28|0.0040393
08:12:29|0.0040387
08:12:31|0.0040387
08:12:32|0.0040387
08:12:33|0.004036
08:12:34|0.0040364
08:12:35|0.0040357
08:12:36|0.0040357
08:12:37|0.0040347
08:12:38|0.0040362
08:12:39|0.0040359
08:12:40|0.0040359
08:12:41|0.0040359
08:12:42|0.0040359
08:12:43|0.0040359
08:12:44|0.0040359
08:12:45|0.0040359
08:12:46|0.0040359
08:12:47|0.0040359
08:12:48|0.0040359
08:12:49|0.0040359
08:12:50|0.0040359
08:12:51|0.0040359
08:12:52|0.0040359
08:12:53|0.0040359
08:12:54|0.0040359
08:12:55|0.0040359
08:12:56|0.0040359
08:12:57|0.0040359
08:12:58|0.0040359
08:12:59|0.0040359
08:13:00|0.0040359
08:13:01|0.0040359
08:13:02|0.0040359
08:13:03|0.0040359
08:13:04|0.0040359
08:13:05|0.0040359
08:13:06|0.0040355
08:13:07|0.0040355
08:13:09|0.0040355
08:13:11|0.0040369
08:13:11|0.0040369
08:13:13|0.0040371
08:13:15|0.0040371
08:13:15|0.0040375
08:13:17|0.0040377
08:13:18|0.0040381
08:13:19|0.0040381
08:13:21|0.0040381
08:13:22|0.004037
08:13:23|0.004037
08:13:24|0.004037
08:13:25|0.004037
08:13:26|0.004037
08:13:28|0.004038
08:13:28|0.004038
08:13:29|0.004038
08:13:30|0.004038
08:13:31|0.004037
08:13:32|0.004037
08:13:33|0.004037
08:13:35|0.004037
08:13:36|0.004037
08:13:37|0.004037
08:13:38|0.004037
08:13:39|0.004037
08:13:40|0.004037
08:13:41|0.004037
08:13:42|0.004037
08:13:43|0.004037
08:13:44|0.004037
08:13:45|0.004037
08:13:46|0.004037
08:13:47|0.0040372
08:13:48|0.0040372
08:13:49|0.0040371
08:13:50|0.004037
08:13:51|0.004037
08:13:52|0.004037
08:13:53|0.004037
08:13:54|0.004037
08:13:55|0.004037
08:13:56|0.004037
08:13:57|0.0040369
08:13:58|0.0040369
08:13:59|0.0040369
08:14:00|0.0040367
08:14:02|0.0040367
08:14:02|0.0040367
08:14:04|0.0040367
08:14:05|0.0040367
08:14:06|0.0040367
08:14:07|0.0040363
08:14:08|0.004036
08:14:09|0.004036
08:14:11|0.004037
08:14:13|0.004033
08:14:13|0.004033
08:14:14|0.004033
08:14:16|0.004033
08:14:16|0.004033
08:14:18|0.004033
08:14:19|0.004033
08:14:20|0.004033
08:14:21|0.004036
08:14:23|0.004036
08:14:24|0.004036
08:14:26|0.004036
08:14:27|0.004033
08:14:27|0.004033
08:14:30|0.0040321
08:14:31|0.0040321
08:14:31|0.0040339
08:14:32|0.0040304
08:14:33|0.004029
08:14:34|0.004029
08:14:35|0.004029
08:14:36|0.004029
08:14:38|0.004029
08:14:38|0.004029
08:14:39|0.004029
08:14:40|0.0040289
08:14:41|0.0040282
08:14:43|0.0040289
08:14:43|0.0040289
08:14:45|0.0040267
08:14:45|0.0040267
08:14:46|0.0040267
08:14:47|0.004029
08:14:48|0.004029
08:14:49|0.004029
08:14:50|0.004029
08:14:51|0.004029
08:14:52|0.004029
08:14:53|0.004029
08:14:54|0.004029
08:14:55|0.004029
08:14:57|0.004029
08:14:57|0.004029
08:14:58|0.004029
08:14:59|0.004029
08:15:00|0.004029
08:15:01|0.004029
08:15:02|0.004029
08:15:03|0.004029
08:15:04|0.004029
08:15:05|0.004029
08:15:06|0.004029
08:15:07|0.004029
08:15:08|0.004029
08:15:10|0.004029
08:15:12|0.0040289
08:15:14|0.004029
08:15:15|0.004029
08:15:16|0.0040289
08:15:17|0.004028
08:15:18|0.004028
08:15:20|0.004028
08:15:21|0.004029
08:15:22|0.004029
08:15:23|0.004029
08:15:24|0.004029
08:15:25|0.004029
08:15:26|0.004029
08:15:28|0.004029
08:15:28|0.004029
08:15:30|0.004029
08:15:30|0.004029
08:15:31|0.004029
08:15:32|0.004029
08:15:34|0.004029
08:15:35|0.004029
08:15:36|0.004029
08:15:37|0.0040302
08:15:38|0.0040302
08:15:38|0.0040302
08:15:40|0.0040302
08:15:41|0.0040302
08:15:43|0.0040302
08:15:43|0.0040302
08:15:44|0.0040302
08:15:45|0.0040302
08:15:46|0.0040302
08:15:47|0.0040312
08:15:48|0.0040312
08:15:49|0.0040312
08:15:50|0.0040312
08:15:51|0.0040317
08:15:52|0.0040323
08:15:53|0.0040322
08:15:54|0.0040322
08:15:55|0.004035
08:15:56|0.0040348
08:15:57|0.0040348
08:15:59|0.0040348
08:15:59|0.0040358
08:16:01|0.0040358
08:16:01|0.0040372
08:16:02|0.0040372
08:16:03|0.004038
08:16:04|0.004038
08:16:06|0.004038
08:16:06|0.004038
08:16:07|0.004038
08:16:08|0.0040427
08:16:09|0.004045
08:16:11|0.004043
08:16:13|0.0040454
08:16:15|0.0040456
08:16:17|0.004045
08:16:18|0.004045
08:16:19|0.004046
08:16:20|0.004046
08:16:21|0.004046
08:16:23|0.0040465
08:16:24|0.0040465
08:16:25|0.0040474
08:16:26|0.0040447
08:16:27|0.0040447
08:16:28|0.0040447
08:16:29|0.0040447
08:16:30|0.0040447
08:16:31|0.0040447
08:16:32|0.0040447
08:16:34|0.0040447
08:16:35|0.0040447
08:16:36|0.0040456
08:16:37|0.0040456
08:16:38|0.0040456
08:16:40|0.0040456
08:16:41|0.0040456
08:16:42|0.0040456
08:16:44|0.0040456
08:16:45|0.0040456
08:16:45|0.0040456
08:16:46|0.0040475
08:16:47|0.0040476
08:16:49|0.0040476
08:16:50|0.0040476
08:16:51|0.0040477
08:16:51|0.0040477
08:16:53|0.0040484
08:16:54|0.0040484
08:16:55|0.0040486
08:16:56|0.0040486
08:16:56|0.0040486
08:16:58|0.0040486
08:16:59|0.0040486
08:17:00|0.0040486
08:17:01|0.0040486
08:17:02|0.0040486
08:17:03|0.0040486
08:17:04|0.0040486
08:17:05|0.0040486
08:17:05|0.0040486
08:17:07|0.0040486
08:17:08|0.0040486
08:17:08|0.0040486
08:17:10|0.0040486
08:17:11|0.0040486
08:17:13|0.0040496
08:17:14|0.0040496
08:17:15|0.0040496
08:17:17|0.0040499
08:17:18|0.0040475
08:17:19|0.0040475
08:17:21|0.0040499
08:17:21|0.0040497
08:17:23|0.0040497
08:17:25|0.0040497
08:17:25|0.00405
08:17:26|0.00405
08:17:28|0.00405
08:17:30|0.00405
08:17:31|0.00405
08:17:32|0.00405
08:17:33|0.00405
08:17:33|0.00405
08:17:35|0.00405
08:17:36|0.00405
08:17:37|0.00405
08:17:38|0.00405
08:17:39|0.0040475
08:17:41|0.0040475
08:17:42|0.0040475
08:17:43|0.0040475
08:17:44|0.0040475
08:17:45|0.0040475
08:17:46|0.0040491
08:17:47|0.0040491
08:17:48|0.0040491
08:17:49|0.0040491
08:17:50|0.0040491
08:17:51|0.0040491
08:17:52|0.0040491
08:17:53|0.0040477
08:17:54|0.0040477
08:17:55|0.0040477
08:17:56|0.0040477
08:17:57|0.0040477
08:17:58|0.0040477
08:17:59|0.0040477
08:18:00|0.0040477
08:18:01|0.0040454
08:18:02|0.0040454
08:18:03|0.0040454
08:18:04|0.0040454
08:18:05|0.0040464
08:18:06|0.0040464
08:18:07|0.0040464
08:18:08|0.004046
08:18:09|0.004046
08:18:10|0.004046
08:18:11|0.004046
08:18:13|0.004046
08:18:15|0.0040476
08:18:17|0.0040476
08:18:17|0.0040476
08:18:18|0.0040476
08:18:19|0.0040476
08:18:21|0.0040476
08:18:21|0.0040476
08:18:23|0.0040476
08:18:24|0.0040476
08:18:24|0.0040476
08:18:26|0.0040476
08:18:26|0.0040476
08:18:28|0.0040476
08:18:28|0.0040476
08:18:30|0.0040501
08:18:31|0.0040501
08:18:32|0.0040501
08:18:33|0.0040501
08:18:34|0.0040501
08:18:35|0.0040501
08:18:37|0.0040501
08:18:38|0.0040501
08:18:38|0.0040501
08:18:40|0.0040501
08:18:42|0.0040501
08:18:42|0.0040501
08:18:44|0.0040501
08:18:46|0.0040501
08:18:47|0.0040501
08:18:48|0.0040501
08:18:49|0.0040501
08:18:50|0.0040501
08:18:51|0.0040514
08:18:52|0.0040514
08:18:53|0.0040514
08:18:54|0.0040514
08:18:55|0.0040514
08:18:56|0.0040514
08:18:57|0.0040514
08:18:58|0.0040514
08:18:59|0.0040514
08:19:00|0.0040514
08:19:01|0.0040514
08:19:02|0.0040514
08:19:03|0.0040514
08:19:04|0.0040514
08:19:05|0.0040514
08:19:06|0.0040514
08:19:07|0.0040514
08:19:08|0.0040514
08:19:09|0.0040514
08:19:10|0.0040514
08:19:12|0.0040514
08:19:13|0.0040514
08:19:14|0.0040514
08:19:15|0.0040492
08:19:17|0.0040492
08:19:19|0.0040492
08:19:19|0.0040492
08:19:21|0.0040492
08:19:21|0.0040492
08:19:22|0.0040492
08:19:23|0.0040513
08:19:25|0.0040513
08:19:25|0.0040513
08:19:26|0.0040513
08:19:27|0.0040513
08:19:28|0.0040513
08:19:29|0.0040513
08:19:31|0.0040513
08:19:32|0.0040513
08:19:33|0.0040513
08:19:34|0.0040514
08:19:35|0.0040514
08:19:36|0.0040514
08:19:37|0.0040514
08:19:38|0.0040514
08:19:39|0.0040514
08:19:40|0.0040514
08:19:41|0.0040514
08:19:43|0.0040514
08:19:44|0.0040514
08:19:45|0.0040514
08:19:47|0.0040514
08:19:47|0.0040514
08:19:48|0.0040514
08:19:50|0.0040514
08:19:51|0.0040514
08:19:51|0.0040482
08:19:52|0.0040482
08:19:53|0.0040482
08:19:54|0.0040482
08:19:55|0.0040482
08:19:56|0.0040481
08:19:57|0.0040481
08:19:58|0.0040481
08:20:00|0.0040481
08:20:01|0.0040481
08:20:01|0.0040481
08:20:02|0.0040481
08:20:03|0.0040481
08:20:04|0.0040481
08:20:07|0.0040493
08:20:07|0.0040493
08:20:08|0.0040493
08:20:10|0.0040507
08:20:11|0.0040507
08:20:12|0.0040507
08:20:13|0.0040507
08:20:14|0.0040507
08:20:16|0.0040507
08:20:17|0.0040502
08:20:17|0.0040502
08:20:19|0.0040502
08:20:20|0.0040502
08:20:22|0.0040502
08:20:22|0.0040502
08:20:24|0.0040502
08:20:25|0.0040502
08:20:26|0.0040502
08:20:27|0.0040502
08:20:28|0.0040502
08:20:29|0.0040502
08:20:30|0.0040516
08:20:31|0.0040517
08:20:33|0.0040517
08:20:34|0.0040517
08:20:35|0.0040521
08:20:37|0.0040526
08:20:37|0.0040526
08:20:38|0.0040526
08:20:40|0.0040526
08:20:40|0.004054
08:20:41|0.004054
08:20:43|0.0040531
08:20:44|0.0040531
08:20:45|0.0040531
08:20:45|0.0040531
08:20:46|0.0040531
08:20:47|0.0040563
08:20:49|0.0040563
08:20:49|0.0040563
08:20:50|0.0040518
08:20:52|0.0040518
08:20:53|0.0040525
08:20:53|0.0040518
08:20:55|0.0040518
08:20:55|0.0040518
08:20:56|0.0040518
08:20:57|0.0040518
08:20:58|0.0040518
08:20:59|0.0040518
08:21:00|0.0040518
08:21:01|0.0040518
08:21:03|0.0040518
08:21:04|0.0040518
08:21:05|0.0040518
08:21:06|0.0040518
08:21:07|0.0040518
08:21:08|0.0040518
08:21:09|0.0040518
08:21:09|0.0040518
08:21:10|0.0040518
08:21:12|0.0040518
08:21:13|0.0040533
08:21:14|0.0040533
08:21:15|0.0040533
08:21:17|0.0040533
08:21:18|0.0040517
08:21:20|0.0040517
08:21:20|0.0040525
08:21:22|0.0040525
08:21:22|0.0040525
08:21:24|0.0040525
08:21:26|0.0040525
08:21:27|0.0040513
08:21:28|0.0040513
08:21:29|0.0040491
08:21:29|0.0040498
08:21:30|0.0040498
08:21:31|0.0040498
08:21:32|0.0040498
08:21:34|0.0040498
08:21:34|0.0040498
08:21:35|0.0040498
08:21:36|0.0040498
08:21:37|0.0040474
08:21:38|0.0040474
08:21:40|0.004048
08:21:40|0.0040489
08:21:42|0.0040489
08:21:44|0.0040489
08:21:44|0.0040489
08:21:45|0.0040489
08:21:46|0.0040489
08:21:47|0.0040489
08:21:49|0.0040507
08:21:49|0.0040507
08:21:50|0.0040507
08:21:51|0.0040507
08:21:52|0.0040507
08:21:53|0.0040479
08:21:54|0.0040479
08:21:55|0.0040479
08:21:56|0.0040479
08:21:57|0.0040479
08:21:59|0.0040479
08:22:00|0.0040495
08:22:01|0.0040513
08:22:02|0.0040513
08:22:03|0.0040513
08:22:05|0.0040508
08:22:06|0.0040508
08:22:07|0.0040508
08:22:08|0.0040477
08:22:09|0.0040477
08:22:09|0.0040477
08:22:11|0.0040477
08:22:11|0.0040477
08:22:13|0.0040477
08:22:15|0.0040475
08:22:15|0.0040475
08:22:16|0.0040481
08:22:18|0.0040481
08:22:19|0.0040481
08:22:21|0.0040481
08:22:21|0.0040481
08:22:22|0.0040481
08:22:23|0.0040481
08:22:25|0.0040481
08:22:26|0.0040494
08:22:28|0.0040494
08:22:30|0.0040494
08:22:30|0.0040494
08:22:32|0.0040494
08:22:33|0.0040494
08:22:33|0.0040494
08:22:34|0.0040494
08:22:35|0.0040494
08:22:37|0.004047
08:22:38|0.0040479
08:22:39|0.0040457
08:22:40|0.0040457
08:22:41|0.0040457
08:22:43|0.0040457
08:22:43|0.0040457
08:22:44|0.0040457
08:22:45|0.0040457
08:22:47|0.0040457
08:22:48|0.0040454
08:22:49|0.0040454
08:22:50|0.0040454
08:22:51|0.0040454
08:22:52|0.0040454
08:22:53|0.0040454
08:22:54|0.0040454
08:22:55|0.0040454
08:22:56|0.0040454
08:22:57|0.0040454
08:22:58|0.0040454
08:22:59|0.0040453
08:23:01|0.004042
08:23:01|0.004042
08:23:02|0.004042
08:23:03|0.004042
08:23:04|0.004042
08:23:05|0.004042
08:23:06|0.004042
08:23:07|0.004042
08:23:08|0.0040409
08:23:09|0.0040438
08:23:10|0.0040438
08:23:12|0.0040438
08:23:12|0.0040409
08:23:13|0.0040432
08:23:14|0.0040432
08:23:15|0.0040432
08:23:16|0.0040432
08:23:18|0.0040432
08:23:20|0.0040423
08:23:21|0.0040403
08:23:22|0.0040403
08:23:23|0.0040403
08:23:23|0.0040396
08:23:25|0.0040393
08:23:25|0.0040393
08:23:26|0.0040382
08:23:27|0.0040384
08:23:29|0.0040384
08:23:31|0.0040384
08:23:32|0.004038
08:23:34|0.004038
08:23:34|0.0040384
08:23:35|0.0040384
08:23:36|0.0040384
08:23:37|0.004038
08:23:38|0.0040377
08:23:39|0.0040377
08:23:40|0.0040377
08:23:42|0.0040377
08:23:43|0.0040377
08:23:44|0.0040377
08:23:45|0.0040377
08:23:46|0.0040377
08:23:47|0.0040366
08:23:48|0.0040378
08:23:49|0.0040378
08:23:50|0.0040378
08:23:51|0.0040378
08:23:52|0.0040364
08:23:53|0.0040364
08:23:54|0.0040364
08:23:55|0.0040364
08:23:56|0.0040364
08:23:57|0.0040364
08:23:58|0.0040363
08:23:59|0.0040363
08:24:00|0.0040367
08:24:02|0.0040373
08:24:02|0.0040373
08:24:03|0.0040373
08:24:05|0.0040353
08:24:06|0.0040353
08:24:07|0.0040353
08:24:08|0.0040353
08:24:09|0.0040352
08:24:10|0.0040349
08:24:12|0.0040349
08:24:13|0.0040358
08:24:14|0.0040358
08:24:16|0.0040368
08:24:16|0.0040367
08:24:17|0.0040377
08:24:20|0.0040376
08:24:21|0.0040376
08:24:22|0.0040376
08:24:23|0.0040376
08:24:25|0.0040376
08:24:26|0.0040376
08:24:27|0.0040376
08:24:28|0.0040376
08:24:30|0.0040376
08:24:31|0.0040376
08:24:31|0.0040376
08:24:34|0.0040376
08:24:35|0.0040382
08:24:36|0.0040367
08:24:38|0.0040367
08:24:39|0.0040367
08:24:40|0.0040367
08:24:40|0.0040367
08:24:42|0.0040367
08:24:42|0.0040367
08:24:44|0.0040367
08:24:44|0.0040385
08:24:45|0.0040382
08:24:47|0.0040382
08:24:48|0.0040382
08:24:49|0.0040382
08:24:50|0.0040382
08:24:51|0.0040382
08:24:51|0.0040382
08:24:53|0.0040382
08:24:54|0.0040382
08:24:55|0.0040382
08:24:56|0.0040382
08:24:57|0.0040382
08:24:58|0.0040382
08:24:59|0.0040382
08:25:00|0.0040382
08:25:01|0.0040382
08:25:02|0.0040382
08:25:03|0.0040382
08:25:05|0.004037
08:25:05|0.004037
08:25:06|0.004037
08:25:07|0.004037
08:25:08|0.0040355
08:25:09|0.0040355
08:25:10|0.0040355
08:25:11|0.0040355
08:25:12|0.0040355
08:25:13|0.0040351
08:25:14|0.0040352
08:25:15|0.0040352
08:25:16|0.0040352
08:25:17|0.0040375
08:25:18|0.0040375
08:25:20|0.0040375
08:25:22|0.0040357
08:25:23|0.0040357
08:25:25|0.0040357
08:25:26|0.0040357
08:25:27|0.004039
08:25:27|0.004039
08:25:28|0.0040385
08:25:30|0.0040385
08:25:31|0.0040385
08:25:32|0.0040385
08:25:33|0.0040385
08:25:34|0.0040356
08:25:35|0.0040356
08:25:36|0.0040356
08:25:37|0.0040356
08:25:38|0.0040356
08:25:40|0.0040356
08:25:40|0.0040356
08:25:41|0.0040356
08:25:42|0.0040356
08:25:44|0.0040356
08:25:45|0.0040356
08:25:46|0.0040356
08:25:46|0.0040356
08:25:49|0.0040372
08:25:49|0.0040372
08:25:51|0.0040372
08:25:51|0.0040372
08:25:52|0.0040372
08:25:53|0.0040372
08:25:55|0.0040378
08:25:55|0.0040378
08:25:57|0.0040378
08:25:57|0.0040388
08:25:58|0.0040388
08:25:59|0.0040388
08:26:01|0.0040389
08:26:02|0.0040389
08:26:02|0.0040409
08:26:03|0.0040409
08:26:05|0.0040409
08:26:06|0.0040409
08:26:07|0.0040409
08:26:08|0.0040409
08:26:09|0.0040409
08:26:10|0.0040409
08:26:12|0.0040435
08:26:13|0.0040415
08:26:14|0.0040415
08:26:15|0.0040415
08:26:16|0.0040403
08:26:17|0.0040403
08:26:18|0.0040403
08:26:19|0.0040413
08:26:20|0.0040433
08:26:22|0.0040433
08:26:24|0.0040433
08:26:24|0.0040433
08:26:25|0.0040433
08:26:26|0.0040433
08:26:27|0.0040433
08:26:29|0.0040433
08:26:30|0.0040433
08:26:31|0.0040433
08:26:33|0.0040433
08:26:34|0.0040433
08:26:35|0.0040433
08:26:36|0.0040433
08:26:37|0.0040433
08:26:39|0.0040433
08:26:40|0.0040433
08:26:41|0.0040433
08:26:41|0.0040433
08:26:42|0.0040433
08:26:44|0.0040433
08:26:45|0.004041
08:26:46|0.004041
08:26:47|0.004041
08:26:48|0.004041
08:26:49|0.004041
08:26:50|0.004041
08:26:52|0.004041
08:26:52|0.004041
08:26:53|0.004041
08:26:54|0.004041
08:26:55|0.0040399
08:26:56|0.0040399
08:26:57|0.0040399
08:26:58|0.0040399
08:26:59|0.0040399
08:27:00|0.0040399
08:27:01|0.0040399
08:27:02|0.0040399
08:27:03|0.0040399
08:27:04|0.0040399
08:27:05|0.0040394
08:27:06|0.0040394
08:27:07|0.0040394
08:27:09|0.0040394
08:27:11|0.0040394
08:27:11|0.0040394
08:27:12|0.0040394
08:27:14|0.0040394
08:27:15|0.0040394
08:27:16|0.0040394
08:27:17|0.0040394
08:27:18|0.0040394
08:27:18|0.0040394
08:27:19|0.0040394
08:27:20|0.0040394
08:27:23|0.0040394
08:27:24|0.0040394
08:27:26|0.0040394
08:27:26|0.0040394
08:27:29|0.0040394
08:27:30|0.0040394
08:27:31|0.0040394
08:27:32|0.0040394
08:27:33|0.0040394
08:27:34|0.0040394
08:27:35|0.0040394
08:27:37|0.0040394
08:27:38|0.0040394
08:27:39|0.0040394
08:27:40|0.0040394
08:27:42|0.0040394
08:27:42|0.0040394
08:27:43|0.0040394
08:27:45|0.0040394
08:27:45|0.0040394
08:27:46|0.0040394
08:27:47|0.0040394
08:27:48|0.0040394
08:27:49|0.0040394
08:27:50|0.0040394
08:27:52|0.0040394
08:27:52|0.0040416
08:27:54|0.0040416
08:27:55|0.0040416
08:27:55|0.0040416
08:27:56|0.0040416
08:27:57|0.0040416
08:27:58|0.0040416
08:27:59|0.0040413
08:28:01|0.0040406
08:28:01|0.0040406
08:28:02|0.0040406
08:28:03|0.0040406
08:28:04|0.0040406
08:28:05|0.0040406
08:28:07|0.0040406
08:28:07|0.0040406
08:28:09|0.0040406
08:28:10|0.0040406
08:28:12|0.0040406
08:28:12|0.00404
08:28:13|0.00404
08:28:14|0.00404
08:28:16|0.00404
08:28:16|0.00404
08:28:17|0.00404
08:28:19|0.00404
08:28:19|0.0040389
08:28:20|0.0040389
08:28:21|0.0040389
08:28:23|0.0040399
08:28:25|0.0040399
08:28:27|0.0040399
08:28:28|0.0040404
08:28:28|0.0040401
08:28:30|0.0040404
08:28:30|0.0040405
08:28:31|0.0040404
08:28:33|0.0040404
08:28:33|0.0040404
08:28:34|0.0040404
08:28:35|0.0040404
08:28:36|0.0040404
08:28:38|0.0040404
08:28:38|0.0040389
08:28:40|0.0040389
08:28:40|0.0040389
08:28:42|0.0040389
08:28:42|0.0040389
08:28:44|0.0040389
08:28:44|0.0040389
08:28:45|0.0040389
08:28:46|0.0040404
08:28:47|0.0040404
08:28:48|0.0040404
08:28:50|0.0040404
08:28:51|0.0040404
08:28:52|0.0040404
08:28:53|0.0040404
08:28:54|0.0040433
08:28:55|0.0040433
08:28:56|0.0040433
08:28:57|0.0040433
08:28:58|0.0040433
08:28:59|0.0040433
08:29:00|0.0040433
08:29:01|0.0040433
08:29:02|0.0040433
08:29:03|0.0040433
08:29:05|0.0040433
08:29:05|0.0040434
08:29:07|0.0040434
08:29:08|0.0040437
08:29:09|0.0040437
08:29:10|0.0040437
08:29:11|0.0040437
08:29:12|0.0040437
08:29:13|0.0040449
08:29:14|0.0040449
08:29:15|0.0040449
08:29:16|0.0040449
08:29:17|0.0040449
08:29:19|0.0040449
08:29:21|0.0040449
08:29:21|0.0040449
08:29:22|0.0040449
08:29:24|0.0040437
08:29:26|0.0040437
08:29:28|0.0040437
08:29:29|0.0040437
08:29:29|0.0040437
08:29:31|0.0040437
08:29:32|0.0040437
08:29:34|0.0040437
08:29:35|0.0040437
08:29:36|0.0040455
08:29:36|0.0040455
08:29:38|0.0040455
08:29:40|0.0040455
08:29:40|0.0040455
08:29:42|0.004045
08:29:43|0.004045
08:29:44|0.004045
08:29:45|0.004045
08:29:47|0.004045
08:29:47|0.004045
08:29:50|0.0040445
08:29:50|0.0040445
08:29:51|0.0040445
08:29:52|0.0040445
08:29:53|0.0040445
08:29:54|0.0040445
08:29:55|0.0040445
08:29:56|0.0040445
08:29:57|0.0040445
08:29:58|0.0040445
08:29:59|0.0040445
08:30:00|0.0040431
08:30:01|0.0040431
08:30:02|0.0040423
08:30:03|0.004041
08:30:04|0.004041
08:30:05|0.0040415
08:30:06|0.0040415
08:30:07|0.0040397
08:30:08|0.0040402
08:30:09|0.0040402
08:30:11|0.0040388
08:30:12|0.0040366
08:30:13|0.0040368
08:30:15|0.0040368
08:30:16|0.0040368
08:30:16|0.004039
08:30:18|0.004039
08:30:19|0.0040389
08:30:19|0.0040389
08:30:21|0.0040389
08:30:21|0.0040389
08:30:24|0.0040367
08:30:25|0.0040367
08:30:26|0.0040388
08:30:27|0.0040388
08:30:29|0.0040388
08:30:29|0.0040388
08:30:31|0.0040388
08:30:32|0.0040389
08:30:33|0.0040389
08:30:34|0.0040389
08:30:35|0.0040389
08:30:36|0.0040389
08:30:37|0.0040389
08:30:38|0.0040389
08:30:39|0.0040389
08:30:40|0.0040389
08:30:41|0.0040389
08:30:42|0.0040375
08:30:43|0.0040375
08:30:44|0.0040379
08:30:45|0.0040379
08:30:46|0.0040379
08:30:47|0.0040379
08:30:48|0.0040379
08:30:49|0.0040377
08:30:50|0.0040377
08:30:51|0.0040377
08:30:52|0.0040376
08:30:53|0.0040376
08:30:54|0.0040376
08:30:56|0.0040376
08:30:56|0.0040376
08:30:57|0.0040376
08:30:58|0.0040376
08:30:59|0.0040376
08:31:01|0.0040379
08:31:01|0.0040379
08:31:03|0.0040379
08:31:04|0.0040379
08:31:05|0.0040379
08:31:05|0.0040379
08:31:07|0.0040355
08:31:08|0.0040356
08:31:09|0.0040355
08:31:10|0.0040355
08:31:10|0.0040355
08:31:12|0.0040353
08:31:13|0.0040353
08:31:14|0.0040353
08:31:15|0.0040338
08:31:16|0.0040338
08:31:17|0.0040344
08:31:19|0.0040338
08:31:19|0.0040333
08:31:20|0.0040333
08:31:21|0.0040333
08:31:23|0.0040333
08:31:23|0.0040333
08:31:24|0.0040333
08:31:27|0.0040333
08:31:28|0.0040333
08:31:28|0.0040343
08:31:30|0.0040327
08:31:31|0.004035
08:31:32|0.004035
08:31:32|0.004035
08:31:33|0.004035
08:31:34|0.004035
08:31:36|0.004035
08:31:38|0.004035
08:31:38|0.004035
08:31:39|0.004035
08:31:41|0.0040354
08:31:42|0.0040354
08:31:43|0.0040354
08:31:44|0.0040371
08:31:45|0.0040371
08:31:46|0.0040371
08:31:47|0.0040371
08:31:48|0.0040371
08:31:49|0.0040371
08:31:50|0.0040371
08:31:51|0.0040369
08:31:52|0.0040369
08:31:53|0.0040371
08:31:54|0.0040371
08:31:55|0.0040371
08:31:56|0.0040371
08:31:57|0.0040371
08:31:58|0.0040371
08:31:59|0.0040371
08:32:00|0.0040371
08:32:01|0.004037
08:32:02|0.0040397
08:32:03|0.0040397
08:32:04|0.0040405
08:32:05|0.0040405
08:32:06|0.0040405
08:32:07|0.0040405
08:32:08|0.0040405
08:32:09|0.0040389
08:32:10|0.0040389
08:32:11|0.0040389
08:32:12|0.0040389
08:32:13|0.0040389
08:32:14|0.0040405
08:32:15|0.0040405
08:32:16|0.0040405
08:32:17|0.0040405
08:32:18|0.0040406
08:32:19|0.0040406
08:32:20|0.0040406
08:32:21|0.0040406
08:32:22|0.0040406
08:32:23|0.0040409
08:32:24|0.0040409
08:32:25|0.0040409
08:32:27|0.0040409
08:32:29|0.0040409
08:32:29|0.0040409
08:32:30|0.0040409
08:32:33|0.0040409
08:32:33|0.0040409
08:32:34|0.0040409
08:32:35|0.0040409
08:32:36|0.0040409
08:32:37|0.0040409
08:32:38|0.0040409
08:32:39|0.0040409
08:32:41|0.0040389
08:32:42|0.0040389
08:32:43|0.0040389
08:32:44|0.0040414
08:32:45|0.0040418
08:32:47|0.0040418
08:32:48|0.0040418
08:32:48|0.0040395
08:32:49|0.0040395
08:32:50|0.0040395
08:32:51|0.0040395
08:32:53|0.0040395
08:32:53|0.0040395
08:32:54|0.0040395
08:32:56|0.0040395
08:32:57|0.0040395
08:32:58|0.0040395
08:32:58|0.0040395
08:33:00|0.0040395
08:33:01|0.0040395
08:33:01|0.0040395
08:33:03|0.0040395
08:33:04|0.0040395
08:33:04|0.0040395
08:33:07|0.0040426
08:33:07|0.0040426
08:33:08|0.0040426
08:33:10|0.0040426
08:33:10|0.0040426
08:33:12|0.0040426
08:33:12|0.0040426
08:33:14|0.0040426
08:33:15|0.0040426
08:33:16|0.0040427
08:33:16|0.0040427
08:33:18|0.0040408
08:33:18|0.0040408
08:33:20|0.0040408
08:33:21|0.0040408
08:33:22|0.0040435
08:33:23|0.0040435
08:33:24|0.0040435
08:33:25|0.0040435
08:33:26|0.0040413
08:33:28|0.0040413
08:33:29|0.0040413
08:33:30|0.0040413
08:33:31|0.0040413
08:33:32|0.0040413
08:33:34|0.0040413
08:33:36|0.0040413
08:33:36|0.0040413
08:33:37|0.0040413
08:33:38|0.0040413
08:33:39|0.0040433
08:33:40|0.0040433
08:33:42|0.0040433
08:33:42|0.0040433
08:33:44|0.0040433
08:33:45|0.0040433
08:33:46|0.0040433
08:33:47|0.0040433
08:33:48|0.0040433
08:33:49|0.0040433
08:33:50|0.0040433
08:33:51|0.0040433
08:33:52|0.0040433
08:33:54|0.0040433
08:33:55|0.0040433
08:33:55|0.0040433
08:33:56|0.0040433
08:33:58|0.0040433
08:33:58|0.0040433
08:33:59|0.0040433
08:34:00|0.0040414
08:34:02|0.0040414
08:34:02|0.0040414
08:34:04|0.0040414
08:34:05|0.0040414
08:34:06|0.0040414
08:34:07|0.004043
08:34:08|0.004043
08:34:09|0.004043
08:34:10|0.004043
08:34:11|0.004043
08:34:11|0.004043
08:34:12|0.004043
08:34:14|0.0040428
08:34:16|0.0040428
08:34:17|0.0040428
08:34:17|0.0040428
08:34:20|0.0040428
08:34:20|0.0040415
08:34:21|0.0040415
08:34:22|0.0040415
08:34:23|0.0040415
08:34:24|0.0040415
08:34:25|0.0040415
08:34:26|0.0040415
08:34:28|0.0040422
08:34:29|0.0040423
08:34:31|0.0040423
08:34:33|0.0040437
08:34:33|0.0040445
08:34:34|0.0040445
08:34:35|0.0040445
08:34:37|0.0040445
08:34:37|0.0040445
08:34:39|0.0040445
08:34:41|0.0040445
08:34:42|0.0040435
08:34:42|0.0040435
08:34:43|0.0040435
08:34:45|0.0040435
08:34:45|0.0040435
08:34:47|0.0040435
08:34:48|0.0040435
08:34:49|0.0040435
08:34:50|0.0040435
08:34:51|0.0040435
08:34:52|0.0040435
08:34:52|0.0040435
08:34:54|0.004046
08:34:54|0.004046
08:34:56|0.004046
08:34:57|0.0040456
08:34:57|0.0040456
08:34:59|0.0040456
08:35:01|0.0040456
08:35:01|0.0040456
08:35:02|0.0040456
08:35:04|0.0040456
08:35:04|0.0040456
08:35:05|0.0040457
08:35:07|0.0040457
08:35:07|0.0040457
08:35:09|0.0040457
08:35:09|0.0040457
08:35:11|0.0040457
08:35:11|0.0040457
08:35:12|0.0040457
08:35:14|0.0040457
08:35:14|0.0040457
08:35:16|0.0040457
08:35:17|0.004047
08:35:17|0.0040475
08:35:19|0.0040481
08:35:20|0.0040481
08:35:21|0.0040481
08:35:22|0.0040481
08:35:23|0.0040481
08:35:23|0.0040481
08:35:24|0.0040481
08:35:26|0.0040481
08:35:26|0.0040482
08:35:28|0.0040494
08:35:29|0.0040494
08:35:30|0.0040494
08:35:32|0.0040494
08:35:33|0.0040494
08:35:35|0.0040494
08:35:36|0.0040494
08:35:36|0.0040494
08:35:38|0.0040494
08:35:39|0.0040494
08:35:40|0.0040494
08:35:41|0.0040494
08:35:42|0.0040494
08:35:43|0.0040494
08:35:44|0.0040494
08:35:45|0.00405
08:35:46|0.00405
08:35:48|0.00405
08:35:48|0.00405
08:35:50|0.00405
08:35:51|0.00405
08:35:51|0.00405
08:35:53|0.0040502
08:35:54|0.0040502
08:35:55|0.0040502
08:35:56|0.0040502
08:35:56|0.0040502
08:35:57|0.0040502
08:35:58|0.0040516
08:36:00|0.0040516
08:36:00|0.0040516
08:36:02|0.0040516
08:36:03|0.0040517
08:36:04|0.0040517
08:36:05|0.0040517
08:36:06|0.0040517
08:36:06|0.0040517
08:36:08|0.0040517
08:36:09|0.0040517
08:36:10|0.0040517
08:36:11|0.0040517
08:36:12|0.0040517
08:36:13|0.0040517
08:36:13|0.0040506
08:36:15|0.0040506
08:36:16|0.0040506
08:36:16|0.0040506
08:36:18|0.0040506
08:36:19|0.0040522
08:36:20|0.0040522
08:36:21|0.0040522
08:36:22|0.0040503
08:36:23|0.0040504
08:36:24|0.0040513
08:36:25|0.0040513
08:36:26|0.0040513
08:36:27|0.0040513
08:36:28|0.0040513
08:36:29|0.0040513
08:36:30|0.0040513
08:36:31|0.0040514
08:36:33|0.0040514
08:36:34|0.0040513
08:36:36|0.0040513
08:36:37|0.0040513
08:36:38|0.0040513
08:36:40|0.0040513
08:36:41|0.0040487
08:36:42|0.0040487
08:36:44|0.0040512
08:36:44|0.0040512
08:36:46|0.0040512
08:36:46|0.0040512
08:36:47|0.0040512
08:36:49|0.0040491
08:36:49|0.0040491
08:36:51|0.0040491
08:36:51|0.0040484
08:36:53|0.0040484
08:36:53|0.0040507
08:36:55|0.0040507
08:36:56|0.0040507
08:36:56|0.0040507
08:36:58|0.0040507
08:36:59|0.0040507
08:37:00|0.0040507
08:37:01|0.0040507
08:37:02|0.0040507
08:37:03|0.0040507
08:37:04|0.0040507
08:37:05|0.0040507
08:37:06|0.0040507
08:37:07|0.0040507
08:37:08|0.0040523
08:37:09|0.0040523
08:37:11|0.004053
08:37:12|0.004053
08:37:13|0.004053
08:37:14|0.004053
08:37:15|0.004053
08:37:16|0.004053
08:37:17|0.004053
08:37:18|0.0040543
08:37:18|0.0040543
08:37:19|0.0040543
08:37:20|0.0040543
08:37:23|0.0040543
08:37:23|0.0040543
08:37:25|0.0040543
08:37:26|0.0040543
08:37:27|0.0040543
08:37:28|0.0040543
08:37:29|0.0040543
08:37:30|0.0040543
08:37:32|0.0040543
08:37:33|0.004053
08:37:34|0.004053
08:37:35|0.004053
08:37:36|0.004053
08:37:37|0.004053
08:37:38|0.004053
08:37:39|0.004053
08:37:40|0.004053
08:37:41|0.004053
08:37:42|0.004053
08:37:43|0.004053
08:37:44|0.004053
08:37:45|0.0040543
08:37:46|0.0040543
08:37:47|0.0040521
08:37:48|0.0040521
08:37:49|0.0040521
08:37:50|0.0040543
08:37:51|0.0040543
08:37:52|0.0040543
08:37:53|0.0040543
08:37:54|0.0040543
08:37:55|0.0040543
08:37:56|0.0040543
08:37:57|0.0040554
08:37:58|0.0040554
08:37:59|0.0040554
08:38:00|0.0040554
08:38:01|0.0040543
08:38:02|0.0040524
08:38:03|0.0040524
08:38:04|0.0040524
08:38:05|0.0040541
08:38:06|0.0040541
08:38:07|0.0040541
08:38:09|0.0040541
08:38:10|0.0040541
08:38:11|0.0040539
08:38:12|0.0040539
08:38:12|0.0040539
08:38:13|0.0040539
08:38:15|0.0040539
08:38:16|0.0040539
08:38:17|0.0040539
08:38:18|0.0040539
08:38:19|0.0040545
08:38:20|0.0040545
08:38:20|0.0040545
08:38:22|0.0040545
08:38:22|0.0040545
08:38:23|0.0040545
08:38:24|0.0040545
08:38:26|0.0040545
08:38:27|0.0040545
08:38:27|0.0040527
08:38:28|0.0040527
08:38:30|0.004055
08:38:30|0.004055
08:38:32|0.004055
08:38:34|0.004055
08:38:35|0.004055
08:38:37|0.004055
08:38:38|0.004055
08:38:39|0.004055
08:38:40|0.004055
08:38:41|0.004055
08:38:42|0.004055
08:38:43|0.004055
08:38:44|0.004055
08:38:45|0.004055
08:38:46|0.004055
08:38:47|0.004055
08:38:49|0.0040531
08:38:50|0.0040531
08:38:51|0.0040531
08:38:51|0.0040531
08:38:53|0.0040531
08:38:54|0.0040531
08:38:54|0.0040531
08:38:56|0.0040532
08:38:56|0.0040532
08:38:58|0.0040532
08:38:58|0.0040532
08:38:59|0.0040532
08:39:02|0.0040532
08:39:02|0.0040552
08:39:04|0.0040552
08:39:04|0.0040552
08:39:05|0.0040552
08:39:06|0.0040552
08:39:07|0.0040552
08:39:08|0.0040552
08:39:09|0.0040552
08:39:11|0.0040552
08:39:12|0.0040547
08:39:13|0.0040547
08:39:14|0.0040547
08:39:15|0.0040547
08:39:15|0.0040547
08:39:17|0.0040547
08:39:19|0.0040547
08:39:19|0.0040546
08:39:20|0.0040546
08:39:21|0.0040546
08:39:23|0.0040546
08:39:24|0.0040546
08:39:25|0.0040546
08:39:25|0.0040546
08:39:26|0.0040546
08:39:28|0.0040546
08:39:28|0.0040546
08:39:29|0.0040546
08:39:31|0.0040546
08:39:31|0.0040546
08:39:32|0.0040546
08:39:34|0.0040546
08:39:35|0.0040546
08:39:37|0.0040546
08:39:39|0.0040546
08:39:41|0.0040546
08:39:42|0.0040509
08:39:44|0.0040529
08:39:44|0.0040516
08:39:46|0.0040516
08:39:46|0.0040516
08:39:47|0.0040516
08:39:48|0.0040516
08:39:50|0.0040516
08:39:50|0.0040516
08:39:52|0.0040516
08:39:52|0.0040514
08:39:53|0.0040514
08:39:54|0.0040514
08:39:55|0.0040514
08:39:56|0.0040532
08:39:58|0.0040532
08:39:58|0.0040532
08:40:00|0.0040532
08:40:01|0.0040532
08:40:02|0.0040532
08:40:02|0.0040532
08:40:05|0.0040532
08:40:05|0.0040532
08:40:06|0.0040532
08:40:07|0.0040532
08:40:08|0.0040532
08:40:10|0.0040522
08:40:12|0.0040532
08:40:12|0.0040532
08:40:14|0.0040532
08:40:15|0.0040532
08:40:16|0.0040532
08:40:17|0.0040532
08:40:17|0.0040532
08:40:19|0.0040532
08:40:20|0.0040521
08:40:21|0.0040521
08:40:23|0.0040521
08:40:24|0.0040521
08:40:24|0.0040521
08:40:26|0.0040521
08:40:26|0.0040521
08:40:28|0.0040521
08:40:28|0.0040521
08:40:29|0.0040521
08:40:30|0.0040521
08:40:32|0.0040521
08:40:33|0.0040521
08:40:33|0.0040521
08:40:36|0.0040521
08:40:36|0.0040521
08:40:38|0.0040521
08:40:39|0.0040521
08:40:40|0.0040521
08:40:41|0.0040521
08:40:43|0.0040521
08:40:44|0.0040521
08:40:44|0.0040521
08:40:45|0.0040521
08:40:47|0.0040521
08:40:48|0.0040521
08:40:49|0.0040521
08:40:50|0.0040521
08:40:51|0.0040521
08:40:52|0.0040521
08:40:53|0.0040521
08:40:54|0.0040521
08:40:56|0.0040521
08:40:56|0.0040521
08:40:58|0.0040521
08:40:59|0.0040521
08:40:59|0.0040553
08:41:00|0.0040547
08:41:02|0.0040547
08:41:03|0.0040547
08:41:05|0.0040547
08:41:06|0.0040547
08:41:07|0.0040523
08:41:08|0.0040548
08:41:10|0.0040548
08:41:11|0.0040526
08:41:12|0.0040526
08:41:13|0.0040526
08:41:14|0.0040526
08:41:15|0.0040526
08:41:16|0.004054
08:41:17|0.004054
08:41:18|0.004054
08:41:19|0.004054
08:41:20|0.004054
08:41:21|0.0040548
08:41:22|0.0040548
08:41:23|0.0040548
08:41:24|0.0040561
08:41:25|0.0040561
08:41:26|0.0040561
08:41:27|0.0040561
08:41:28|0.0040561
08:41:29|0.0040561
08:41:30|0.0040561
08:41:32|0.0040561
08:41:33|0.0040561
08:41:34|0.0040561
08:41:35|0.0040561
08:41:37|0.0040561
08:41:38|0.0040561
08:41:38|0.0040561
08:41:41|0.0040524
08:41:41|0.0040524
08:41:43|0.0040524
08:41:44|0.0040524
08:41:46|0.0040524
08:41:46|0.0040524
08:41:48|0.0040524
08:41:48|0.0040524
08:41:50|0.0040524
08:41:50|0.0040524
08:41:52|0.0040524
08:41:52|0.0040524
08:41:53|0.0040524
08:41:56|0.0040524
08:41:56|0.0040524
08:41:57|0.0040524
08:41:59|0.0040524
08:41:59|0.0040524
08:42:01|0.0040524
08:42:02|0.0040524
08:42:02|0.0040524
08:42:03|0.0040524
08:42:05|0.0040524
08:42:05|0.0040524
08:42:07|0.0040524
08:42:08|0.0040518
08:42:09|0.0040518
08:42:09|0.0040518
08:42:11|0.0040518
08:42:12|0.0040518
08:42:13|0.0040518
08:42:14|0.0040545
08:42:15|0.0040545
08:42:17|0.0040544
08:42:17|0.0040544
08:42:18|0.0040544
08:42:19|0.0040544
08:42:20|0.0040544
08:42:21|0.0040543
08:42:22|0.0040543
08:42:23|0.0040538
08:42:24|0.0040538
08:42:25|0.0040538
08:42:26|0.0040538
08:42:27|0.0040538
08:42:28|0.0040538
08:42:29|0.0040538
08:42:30|0.0040547
08:42:31|0.0040547
08:42:33|0.0040547
08:42:34|0.0040553
08:42:35|0.0040553
08:42:36|0.0040552
08:42:38|0.0040552
08:42:39|0.0040552
08:42:41|0.0040552
08:42:42|0.0040552
08:42:43|0.0040552
08:42:44|0.0040552
08:42:45|0.0040552
08:42:46|0.0040552
08:42:47|0.0040552
08:42:48|0.0040552
08:42:49|0.0040552
08:42:50|0.0040552
08:42:51|0.0040518
08:42:52|0.0040518
08:42:53|0.0040518
08:42:54|0.0040518
08:42:55|0.0040518
08:42:56|0.0040518
08:42:57|0.0040518
08:42:58|0.0040518
08:42:59|0.0040518
08:43:00|0.0040518
08:43:01|0.0040518
08:43:02|0.0040518
08:43:03|0.0040518
08:43:05|0.0040518
08:43:05|0.0040518
08:43:08|0.0040518
08:43:08|0.0040568
08:43:09|0.0040568
08:43:10|0.0040568
08:43:12|0.0040561
08:43:13|0.0040561
08:43:13|0.0040569
08:43:15|0.0040569
08:43:17|0.0040569
08:43:17|0.0040569
08:43:19|0.0040569
08:43:20|0.0040569
08:43:22|0.0040569
08:43:24|0.0040574
08:43:25|0.0040576
08:43:26|0.0040576
08:43:26|0.0040576
08:43:27|0.0040576
08:43:29|0.0040576
08:43:29|0.0040576
08:43:31|0.0040573
08:43:32|0.0040573
08:43:32|0.0040573
08:43:34|0.0040573
08:43:35|0.0040573
08:43:36|0.0040573
08:43:36|0.0040573
08:43:39|0.0040573
08:43:40|0.0040573
08:43:42|0.0040573
08:43:44|0.0040573
08:43:45|0.0040573
08:43:46|0.0040573
08:43:47|0.0040573
08:43:47|0.0040573
08:43:49|0.0040573
08:43:49|0.0040573
08:43:50|0.0040573
08:43:52|0.0040547
08:43:53|0.0040547
08:43:53|0.0040547
08:43:54|0.0040547
08:43:55|0.0040547
08:43:57|0.0040547
08:43:57|0.0040547
08:43:59|0.0040554
08:44:00|0.0040554
08:44:01|0.0040555
08:44:01|0.0040555
08:44:02|0.0040555
08:44:04|0.0040555
08:44:05|0.0040555
08:44:05|0.0040555
08:44:07|0.0040555
08:44:08|0.0040555
08:44:08|0.0040555
08:44:09|0.0040555
08:44:11|0.0040555
08:44:12|0.0040555
08:44:14|0.0040555
08:44:15|0.0040555
08:44:16|0.0040555
08:44:17|0.0040555
08:44:18|0.0040555
08:44:19|0.0040555
08:44:20|0.0040555
08:44:21|0.0040555
08:44:22|0.0040555
08:44:23|0.0040555
08:44:24|0.0040562
08:44:25|0.0040558
08:44:26|0.0040561
08:44:27|0.0040561
08:44:29|0.0040563
08:44:30|0.0040563
08:44:31|0.0040563
08:44:32|0.0040557
08:44:32|0.0040557
08:44:33|0.0040559
08:44:35|0.0040559
08:44:36|0.0040559
08:44:37|0.0040574
08:44:39|0.0040574
08:44:40|0.0040574
08:44:41|0.0040574
08:44:42|0.0040574
08:44:43|0.0040574
08:44:44|0.0040574
08:44:46|0.0040574
08:44:47|0.0040574
08:44:48|0.0040574
08:44:50|0.0040582
08:44:51|0.0040589
08:44:52|0.0040589
08:44:53|0.0040589
08:44:54|0.0040589
08:44:55|0.0040589
08:44:55|0.0040589
08:44:56|0.0040589
08:44:58|0.0040589
08:44:58|0.0040589
08:44:59|0.0040589
08:45:00|0.0040589
08:45:01|0.0040591
08:45:02|0.0040591
08:45:03|0.0040591
08:45:04|0.0040591
08:45:05|0.0040591
08:45:06|0.0040591
08:45:08|0.004059
08:45:10|0.004059
08:45:11|0.004059
08:45:13|0.004059
08:45:14|0.004059
08:45:14|0.004059
08:45:15|0.004059
08:45:16|0.004059
08:45:18|0.004059
08:45:18|0.004059
08:45:19|0.004059
08:45:20|0.004059
08:45:21|0.004059
08:45:23|0.004059
08:45:24|0.004059
08:45:25|0.004059
08:45:26|0.0040591
08:45:26|0.0040591
08:45:27|0.0040591
08:45:28|0.0040591
08:45:31|0.004059
08:45:31|0.004059
08:45:32|0.004059
08:45:33|0.004059
08:45:34|0.004059
08:45:35|0.004059
08:45:36|0.004059
08:45:37|0.0040576
08:45:39|0.0040576
08:45:40|0.0040576
08:45:42|0.0040576
08:45:43|0.0040576
08:45:45|0.0040576
08:45:46|0.0040576
08:45:48|0.0040576
08:45:48|0.0040575
08:45:49|0.0040574
08:45:51|0.0040574
08:45:52|0.0040574
08:45:53|0.0040574
08:45:53|0.0040574
08:45:54|0.0040574
08:45:55|0.0040574
08:45:57|0.0040574
08:45:57|0.0040582
08:45:58|0.0040582
08:45:59|0.0040582
08:46:00|0.0040582
08:46:01|0.0040574
08:46:03|0.0040574
08:46:03|0.0040574
08:46:04|0.0040574
08:46:05|0.0040574
08:46:07|0.0040574
08:46:08|0.0040558
08:46:08|0.0040558
08:46:09|0.0040558
08:46:10|0.0040558
08:46:11|0.0040558
08:46:12|0.0040585
08:46:14|0.0040585
08:46:16|0.0040585
08:46:16|0.0040585
08:46:18|0.0040585
08:46:18|0.0040585
08:46:19|0.0040585
08:46:20|0.0040585
08:46:22|0.0040585
08:46:22|0.0040585
08:46:23|0.0040591
08:46:24|0.0040591
08:46:25|0.0040591
08:46:27|0.0040591
08:46:28|0.0040591
08:46:30|0.0040591
08:46:30|0.0040591
08:46:32|0.0040591
08:46:33|0.0040591
08:46:35|0.0040578
08:46:36|0.0040563
08:46:36|0.0040563
08:46:38|0.0040563
08:46:38|0.0040563
08:46:39|0.0040563
08:46:41|0.0040563
08:46:42|0.0040563
08:46:44|0.0040563
08:46:45|0.0040563
08:46:47|0.0040563
08:46:48|0.0040563
08:46:48|0.0040563
08:46:49|0.0040563
08:46:51|0.0040563
08:46:51|0.0040563
08:46:52|0.0040563
08:46:53|0.0040562
08:46:54|0.0040562
08:46:56|0.0040585
08:46:56|0.0040593
08:46:57|0.0040593
08:46:58|0.0040593
08:46:59|0.0040593
08:47:00|0.0040593
08:47:02|0.0040593
08:47:02|0.0040593
08:47:03|0.0040593
08:47:05|0.0040593
08:47:06|0.0040593
08:47:07|0.0040593
08:47:08|0.0040593
08:47:10|0.0040593
08:47:11|0.0040593
08:47:12|0.0040593
08:47:13|0.0040593
08:47:15|0.0040593
08:47:15|0.0040593
08:47:17|0.0040593
08:47:17|0.0040593
08:47:19|0.0040593
08:47:19|0.0040593
08:47:21|0.004056
08:47:22|0.004056
08:47:23|0.0040578
08:47:24|0.004057
08:47:25|0.004057
08:47:25|0.004057
08:47:27|0.004057
08:47:27|0.004057
08:47:30|0.004057
08:47:30|0.004057
08:47:31|0.004057
08:47:32|0.004057
08:47:33|0.004057
08:47:34|0.004057
08:47:35|0.004057
08:47:36|0.004057
08:47:37|0.004057
08:47:38|0.004057
08:47:39|0.004057
08:47:40|0.004057
08:47:42|0.004058
08:47:44|0.004058
08:47:44|0.0040595
08:47:45|0.0040595
08:47:46|0.0040595
08:47:48|0.0040598
08:47:50|0.0040607
08:47:51|0.0040607
08:47:52|0.0040607
08:47:53|0.0040607
08:47:53|0.0040607
08:47:55|0.0040607
08:47:55|0.0040607
08:47:57|0.0040607
08:47:57|0.0040608
08:47:59|0.0040608
08:48:00|0.0040597
08:48:01|0.0040597
08:48:01|0.0040597
08:48:03|0.0040597
08:48:04|0.0040597
08:48:04|0.0040608
08:48:05|0.0040608
08:48:07|0.0040608
08:48:08|0.004061
08:48:09|0.004061
08:48:10|0.0040614
08:48:10|0.004061
08:48:13|0.004061
08:48:13|0.004061
08:48:15|0.004061
08:48:16|0.004061
08:48:17|0.004061
08:48:18|0.004061
08:48:19|0.004061
08:48:20|0.004061
08:48:21|0.004061
08:48:22|0.004061
08:48:23|0.004061
08:48:24|0.004061
08:48:25|0.004061
08:48:26|0.004061
08:48:27|0.0040615
08:48:28|0.0040615
08:48:29|0.0040596
08:48:30|0.0040596
08:48:31|0.0040596
08:48:32|0.0040596
08:48:33|0.0040596
08:48:34|0.0040596
08:48:35|0.0040596
08:48:36|0.0040596
08:48:37|0.0040596
08:48:38|0.0040596
08:48:39|0.0040596
08:48:41|0.0040596
08:48:41|0.0040596
08:48:42|0.0040596
08:48:43|0.0040596
08:48:45|0.0040596
08:48:46|0.0040596
08:48:48|0.0040596
08:48:48|0.0040571
08:48:49|0.0040571
08:48:52|0.0040571
08:48:52|0.0040558
08:48:53|0.0040558
08:48:54|0.0040566
08:48:55|0.0040566
08:48:56|0.0040566
08:48:57|0.0040566
08:48:58|0.0040566
08:48:59|0.0040566
08:49:00|0.0040566
08:49:01|0.0040566
08:49:02|0.004058
08:49:03|0.004058
08:49:04|0.004058
08:49:05|0.004058
08:49:06|0.004058
08:49:07|0.0040563
08:49:08|0.0040563
08:49:10|0.0040563
08:49:11|0.0040579
08:49:12|0.0040579
08:49:13|0.0040579
08:49:14|0.0040579
08:49:15|0.0040579
08:49:17|0.0040579
08:49:18|0.0040579
08:49:19|0.0040579
08:49:20|0.0040575
08:49:21|0.0040575
08:49:22|0.0040578
08:49:22|0.0040578
08:49:25|0.0040578
08:49:25|0.0040578
08:49:26|0.0040578
08:49:28|0.0040578
08:49:29|0.0040578
08:49:30|0.0040578
08:49:31|0.0040578
08:49:32|0.0040578
08:49:33|0.0040548
08:49:34|0.0040548
08:49:35|0.0040548
08:49:36|0.0040548
08:49:37|0.0040527
08:49:39|0.0040525
08:49:40|0.0040512
08:49:41|0.0040514
08:49:42|0.0040524
08:49:43|0.0040506
08:49:45|0.0040506
08:49:47|0.0040506
08:49:47|0.0040506
08:49:48|0.0040506
08:49:49|0.0040506
08:49:50|0.0040506
08:49:51|0.0040506
08:49:52|0.0040506
08:49:54|0.0040506
08:49:55|0.0040506
08:49:56|0.0040506
08:49:57|0.0040506
08:49:58|0.0040506
08:49:59|0.0040519
08:50:00|0.0040519
08:50:01|0.0040519
08:50:02|0.0040519
08:50:03|0.0040519
08:50:04|0.0040519
08:50:05|0.0040519
08:50:07|0.0040527
08:50:09|0.0040527
08:50:10|0.0040538
08:50:11|0.0040538
08:50:11|0.0040549
08:50:13|0.0040549
08:50:15|0.0040558
08:50:15|0.0040558
08:50:17|0.0040558
08:50:17|0.0040558
08:50:18|0.0040571
08:50:19|0.0040571
08:50:21|0.0040571
08:50:21|0.0040562
08:50:23|0.0040562
08:50:23|0.0040562
08:50:25|0.0040562
08:50:26|0.0040562
08:50:27|0.0040574
08:50:28|0.0040574
08:50:29|0.0040574
08:50:29|0.0040574
08:50:30|0.0040574
08:50:31|0.0040574
08:50:32|0.0040574
08:50:33|0.0040574
08:50:34|0.0040579
08:50:36|0.0040579
08:50:36|0.0040605
08:50:37|0.0040603
08:50:38|0.0040603
08:50:40|0.0040603
08:50:41|0.0040603
08:50:42|0.0040603
08:50:43|0.0040612
08:50:44|0.0040612
08:50:46|0.0040612
08:50:48|0.0040612
08:50:48|0.0040612
08:50:51|0.0040612
08:50:52|0.0040612
08:50:53|0.0040617
08:50:54|0.0040617
08:50:56|0.0040617
08:50:56|0.0040617
08:50:58|0.0040617
08:50:59|0.0040617
08:50:59|0.0040617
08:51:01|0.0040617
08:51:01|0.0040617
08:51:03|0.0040617
08:51:04|0.0040585
08:51:05|0.0040596
08:51:07|0.0040596
08:51:09|0.0040596
08:51:09|0.004058
08:51:11|0.004058
08:51:12|0.004058
08:51:14|0.0040581
08:51:15|0.0040583
08:51:16|0.0040587
08:51:16|0.0040587
08:51:18|0.0040587
08:51:19|0.0040587
08:51:20|0.0040587
08:51:21|0.0040587
08:51:21|0.0040587
08:51:23|0.0040587
08:51:25|0.0040587
08:51:25|0.0040587
08:51:26|0.0040587
08:51:27|0.0040587
08:51:28|0.0040587
08:51:29|0.0040587
08:51:30|0.0040587
08:51:31|0.0040587
08:51:32|0.0040587
08:51:34|0.0040587
08:51:34|0.0040587
08:51:35|0.0040587
08:51:36|0.004061
08:51:37|0.004061
08:51:39|0.004061
08:51:40|0.004061
08:51:41|0.004063
08:51:42|0.004063
08:51:43|0.004063
08:51:44|0.0040611
08:51:45|0.0040611
08:51:47|0.0040623
08:51:47|0.0040623
08:51:50|0.0040622
08:51:52|0.0040622
08:51:52|0.0040622
08:51:53|0.0040623
08:51:55|0.0040628
08:51:55|0.004063
08:51:57|0.0040623
08:51:58|0.0040623
08:51:59|0.0040623
08:52:00|0.0040623
08:52:02|0.0040627
08:52:03|0.0040627
08:52:04|0.0040627
08:52:06|0.0040602
08:52:06|0.0040602
08:52:07|0.0040602
08:52:08|0.0040602
08:52:09|0.0040602
08:52:10|0.0040605
08:52:12|0.0040605
08:52:12|0.0040605
08:52:14|0.0040583
08:52:14|0.0040583
08:52:16|0.0040583
08:52:17|0.0040583
08:52:18|0.0040583
08:52:19|0.004058
08:52:20|0.004058
08:52:21|0.004058
08:52:22|0.004058
08:52:23|0.004058
08:52:24|0.004058
08:52:25|0.004058
08:52:26|0.0040595
08:52:27|0.0040606
08:52:28|0.0040606
08:52:29|0.0040606
08:52:31|0.0040606
08:52:31|0.0040606
08:52:32|0.0040606
08:52:34|0.0040592
08:52:35|0.0040592
08:52:35|0.0040592
08:52:37|0.0040592
08:52:37|0.0040592
08:52:38|0.0040579
08:52:39|0.0040579
08:52:40|0.0040558
08:52:41|0.0040558
08:52:42|0.0040558
08:52:44|0.0040558
08:52:44|0.0040558
08:52:45|0.0040558
08:52:46|0.0040585
08:52:48|0.0040585
08:52:50|0.0040585
08:52:51|0.0040588
08:52:51|0.0040588
08:52:52|0.0040588
08:52:53|0.0040588
08:52:54|0.0040588
08:52:55|0.0040597
08:52:56|0.0040597
08:52:57|0.0040597
08:52:58|0.0040597
08:52:59|0.0040608
08:53:00|0.0040608
08:53:01|0.0040608
08:53:02|0.0040585
08:53:03|0.00406
08:53:04|0.00406
08:53:05|0.00406
08:53:06|0.00406
08:53:08|0.00406
08:53:09|0.00406
08:53:11|0.00406
08:53:12|0.00406
08:53:13|0.0040592
08:53:14|0.0040592
08:53:15|0.0040592
08:53:16|0.0040592
08:53:17|0.0040592
08:53:19|0.0040592
08:53:20|0.0040592
08:53:21|0.0040592
08:53:22|0.0040592
08:53:23|0.0040605
08:53:24|0.0040609
08:53:26|0.0040609
08:53:27|0.004063
08:53:28|0.004063
08:53:29|0.004063
08:53:30|0.004063
08:53:31|0.004063
08:53:32|0.004063
08:53:33|0.004063
08:53:34|0.004063
08:53:35|0.004063
08:53:36|0.004063
08:53:37|0.004063
08:53:38|0.004063
08:53:39|0.004063
08:53:40|0.004063
08:53:41|0.0040633
08:53:42|0.0040633
08:53:43|0.0040646
08:53:44|0.0040646
08:53:45|0.0040646
08:53:46|0.0040646
08:53:47|0.0040637
08:53:48|0.0040637
08:53:49|0.0040637
08:53:51|0.0040643
08:53:53|0.0040643
08:53:55|0.0040643
08:53:56|0.0040646
08:53:57|0.0040646
08:53:58|0.0040646
08:53:58|0.0040646
08:54:00|0.0040646
08:54:01|0.0040646
08:54:03|0.0040637
08:54:04|0.0040637
08:54:05|0.0040637
08:54:06|0.0040637
08:54:08|0.0040637
08:54:09|0.0040637
08:54:10|0.0040637
08:54:11|0.0040637
08:54:13|0.0040637
08:54:14|0.0040637
08:54:15|0.0040637
08:54:15|0.0040637
08:54:17|0.004063
08:54:19|0.004063
08:54:20|0.004063
08:54:22|0.004063
08:54:23|0.0040632
08:54:24|0.0040632
08:54:25|0.0040632
08:54:27|0.0040636
08:54:28|0.0040636
08:54:28|0.0040636
08:54:30|0.0040636
08:54:30|0.0040636
08:54:32|0.0040636
08:54:32|0.0040632
08:54:34|0.0040632
08:54:35|0.0040637
08:54:36|0.0040637
08:54:37|0.0040637
08:54:38|0.0040646
08:54:39|0.0040646
08:54:41|0.0040646
08:54:42|0.0040646
08:54:43|0.0040649
08:54:44|0.0040654
08:54:45|0.0040654
08:54:46|0.0040654
08:54:47|0.0040659
08:54:48|0.0040662
08:54:50|0.0040662
08:54:50|0.004065
08:54:52|0.0040663
08:54:52|0.004065
08:54:54|0.0040648
08:54:55|0.0040648
08:54:55|0.0040648
08:54:56|0.0040648
08:54:57|0.0040645
08:54:59|0.0040645
08:54:59|0.0040645
08:55:00|0.0040665
08:55:02|0.0040665
08:55:04|0.0040665
08:55:04|0.0040665
08:55:05|0.0040665
08:55:06|0.0040666
08:55:08|0.0040666
08:55:08|0.0040666
08:55:10|0.0040666
08:55:10|0.0040666
08:55:11|0.0040667
08:55:12|0.0040675
08:55:13|0.0040675
08:55:14|0.0040675
08:55:16|0.0040677
08:55:16|0.0040669
08:55:17|0.0040677
08:55:18|0.0040677
08:55:19|0.0040677
08:55:20|0.0040677
08:55:22|0.0040664
08:55:22|0.0040664
08:55:23|0.0040664
08:55:25|0.0040664
08:55:26|0.0040664
08:55:26|0.0040664
08:55:28|0.0040664
08:55:29|0.0040664
08:55:29|0.0040664
08:55:30|0.0040664
08:55:32|0.0040664
08:55:32|0.0040664
08:55:34|0.0040664
08:55:34|0.0040674
08:55:36|0.0040674
08:55:36|0.0040674
08:55:38|0.0040674
08:55:39|0.0040669
08:55:39|0.0040672
08:55:40|0.0040672
08:55:41|0.0040672
08:55:43|0.0040672
08:55:44|0.0040649
08:55:45|0.0040649
08:55:45|0.0040649
08:55:47|0.0040649
08:55:48|0.0040673
08:55:48|0.0040673
08:55:51|0.0040673
08:55:51|0.0040673
08:55:52|0.0040673
08:55:54|0.0040673
08:55:54|0.0040673
08:55:55|0.0040659
08:55:57|0.0040659
08:55:59|0.0040659
08:56:00|0.0040659
08:56:01|0.0040659
08:56:02|0.0040659
08:56:03|0.0040659
08:56:04|0.0040659
08:56:05|0.0040659
08:56:06|0.0040659
08:56:08|0.0040659
08:56:09|0.0040659
08:56:10|0.0040657
08:56:11|0.0040657
08:56:11|0.0040657
08:56:13|0.0040657
08:56:14|0.0040657
08:56:15|0.0040657
08:56:16|0.0040699
08:56:17|0.0040699
08:56:18|0.0040699
08:56:19|0.0040704
08:56:20|0.0040704
08:56:21|0.0040704
08:56:22|0.0040704
08:56:23|0.0040696
08:56:24|0.0040696
08:56:25|0.0040696
08:56:26|0.0040699
08:56:27|0.0040706
08:56:28|0.0040706
08:56:29|0.0040706
08:56:30|0.0040694
08:56:31|0.0040694
08:56:32|0.0040694
08:56:33|0.0040694
08:56:34|0.0040694
08:56:35|0.0040694
08:56:37|0.0040694
08:56:38|0.0040705
08:56:39|0.0040705
08:56:40|0.0040705
08:56:41|0.0040705
08:56:42|0.0040705
08:56:43|0.0040705
08:56:44|0.0040706
08:56:45|0.0040706
08:56:46|0.004071
08:56:47|0.004071
08:56:48|0.0040712
08:56:49|0.0040713
08:56:50|0.0040715
08:56:51|0.0040711
08:56:52|0.004071
08:56:54|0.004071
08:56:54|0.004071
08:56:57|0.0040708
08:56:57|0.0040708
08:56:59|0.0040708
08:57:00|0.0040699
08:57:01|0.0040711
08:57:02|0.0040697
08:57:03|0.0040697
08:57:04|0.004071
08:57:05|0.004071
08:57:06|0.0040706
08:57:07|0.0040706
08:57:08|0.0040709
08:57:09|0.0040707
08:57:10|0.0040718
08:57:11|0.0040718
08:57:12|0.0040718
08:57:14|0.0040718
08:57:14|0.0040718
08:57:15|0.00407
08:57:17|0.00407
08:57:17|0.00407
08:57:20|0.00407
08:57:21|0.00407
08:57:22|0.00407
08:57:23|0.00407
08:57:24|0.00407
08:57:26|0.00407
08:57:26|0.00407
08:57:28|0.00407
08:57:28|0.00407
08:57:29|0.0040664
08:57:30|0.0040664
08:57:31|0.0040664
08:57:32|0.0040684
08:57:33|0.0040684
08:57:34|0.0040684
08:57:35|0.0040684
08:57:36|0.0040663
08:57:37|0.0040663
08:57:39|0.0040663
08:57:40|0.0040663
08:57:41|0.0040663
08:57:42|0.0040663
08:57:43|0.0040663
08:57:44|0.0040663
08:57:45|0.0040663
08:57:46|0.0040663
08:57:47|0.0040663
08:57:48|0.0040663
08:57:49|0.0040663
08:57:50|0.0040645
08:57:51|0.0040645
08:57:53|0.0040645
08:57:54|0.0040661
08:57:55|0.0040661
08:57:57|0.0040661
08:57:57|0.004064
08:57:58|0.004064
08:57:59|0.004064
08:58:01|0.004064
08:58:02|0.004064
08:58:03|0.004064
08:58:04|0.004064
08:58:05|0.004064
08:58:07|0.0040641
08:58:09|0.0040641
08:58:09|0.0040641
08:58:11|0.004064
08:58:12|0.0040627
08:58:13|0.0040627
08:58:15|0.0040631
08:58:16|0.0040631
08:58:17|0.0040631
08:58:18|0.0040631
08:58:19|0.0040631
08:58:20|0.0040631
08:58:21|0.0040631
08:58:22|0.0040631
08:58:23|0.0040631
08:58:24|0.0040631
08:58:25|0.0040631
08:58:26|0.0040631
08:58:27|0.004065
08:58:28|0.004065
08:58:29|0.004065
08:58:30|0.004065
08:58:31|0.004065
08:58:32|0.004065
08:58:33|0.004065
08:58:34|0.004065
08:58:35|0.004065
08:58:36|0.0040629
08:58:37|0.0040629
08:58:38|0.0040629
08:58:39|0.0040629
08:58:40|0.0040629
08:58:41|0.0040629
08:58:42|0.0040629
08:58:43|0.0040629
08:58:44|0.0040629
08:58:45|0.0040629
08:58:46|0.0040629
08:58:47|0.0040629
08:58:48|0.0040629
08:58:49|0.0040629
08:58:51|0.0040629
08:58:52|0.0040629
08:58:53|0.0040629
08:58:55|0.0040629
08:58:56|0.0040629
08:58:57|0.0040629
08:58:59|0.0040629
08:59:00|0.0040643
08:59:01|0.0040643
08:59:02|0.0040641
08:59:03|0.0040627
08:59:03|0.0040627
08:59:06|0.0040627
08:59:07|0.0040627
08:59:08|0.0040627
08:59:10|0.0040627
08:59:12|0.0040634
08:59:12|0.0040634
08:59:13|0.0040634
08:59:14|0.0040634
08:59:15|0.0040653
08:59:17|0.0040653
08:59:19|0.0040653
08:59:20|0.0040653
08:59:21|0.0040626
08:59:22|0.0040626
08:59:24|0.0040626
08:59:25|0.0040626
08:59:27|0.0040624
08:59:27|0.0040624
08:59:28|0.0040624
08:59:30|0.0040624
08:59:30|0.0040624
08:59:31|0.0040624
08:59:33|0.0040624
08:59:33|0.0040624
08:59:34|0.0040625
08:59:35|0.0040654
08:59:36|0.0040628
08:59:37|0.0040643
08:59:39|0.0040676
08:59:40|0.0040676
08:59:41|0.0040676
08:59:42|0.0040676
08:59:43|0.0040653
08:59:44|0.0040653
08:59:45|0.0040653
08:59:46|0.0040653
08:59:47|0.0040653
08:59:48|0.0040653
08:59:49|0.0040653
08:59:50|0.0040653
08:59:51|0.0040653
08:59:52|0.0040653
08:59:53|0.0040665
08:59:55|0.0040665
08:59:56|0.0040646
08:59:57|0.0040646
08:59:58|0.0040646
08:59:59|0.0040646
09:00:00|0.0040646
09:00:02|0.0040666
09:00:03|0.0040666
09:00:04|0.0040666
09:00:06|0.0040666
09:00:08|0.0040633
09:00:09|0.0040633
09:00:09|0.004067
09:00:10|0.004067
09:00:12|0.0040673
09:00:13|0.0040673
09:00:14|0.0040673
09:00:15|0.0040673
09:00:16|0.0040673
09:00:17|0.0040656
09:00:18|0.0040656
09:00:19|0.0040656
09:00:20|0.0040646
09:00:21|0.0040646
09:00:22|0.0040646
09:00:23|0.0040646
09:00:25|0.0040646
09:00:26|0.0040646
09:00:27|0.0040646
09:00:29|0.0040646
09:00:29|0.0040646
09:00:32|0.0040646
09:00:32|0.0040665
09:00:33|0.0040665
09:00:34|0.0040665
09:00:35|0.0040665
09:00:36|0.0040648
09:00:37|0.0040648
09:00:38|0.0040648
09:00:39|0.0040648
09:00:40|0.0040648
09:00:41|0.0040648
09:00:43|0.0040648
09:00:43|0.0040648
09:00:45|0.0040648
09:00:45|0.0040648
09:00:46|0.0040648
09:00:47|0.0040648
09:00:48|0.0040648
09:00:49|0.0040648
09:00:50|0.0040648
09:00:51|0.0040648
09:00:52|0.0040681
09:00:53|0.0040681
09:00:54|0.0040681
09:00:56|0.0040666
09:00:57|0.0040662
09:00:59|0.0040662
09:01:00|0.0040669
09:01:01|0.0040669
09:01:01|0.0040669
09:01:03|0.0040669
09:01:04|0.0040669
09:01:05|0.0040669
09:01:06|0.0040697
09:01:08|0.004071
09:01:09|0.0040703
09:01:10|0.0040719
09:01:11|0.0040706
09:01:12|0.0040723
09:01:13|0.0040729
09:01:14|0.0040729
09:01:15|0.0040729
09:01:17|0.0040729
09:01:18|0.0040729
09:01:20|0.0040727
09:01:21|0.0040729
09:01:21|0.0040729
09:01:22|0.0040729
09:01:23|0.0040729
09:01:24|0.0040729
09:01:26|0.0040722
09:01:27|0.0040722
09:01:27|0.0040722
09:01:29|0.004074
09:01:29|0.004074
09:01:31|0.004074
09:01:32|0.004074
09:01:34|0.0040742
09:01:34|0.0040747
09:01:35|0.0040747
09:01:36|0.0040747
09:01:38|0.004075
09:01:38|0.0040751
09:01:39|0.0040755
09:01:40|0.0040757
09:01:41|0.0040757
09:01:42|0.0040757
09:01:43|0.0040757
09:01:44|0.0040757
09:01:45|0.0040757
09:01:46|0.0040757
09:01:47|0.0040757
09:01:49|0.0040757
09:01:50|0.0040757
09:01:51|0.0040757
09:01:52|0.0040757
09:01:53|0.0040757
09:01:54|0.0040757
09:01:55|0.0040757
09:01:57|0.0040726
09:01:57|0.0040726
09:01:58|0.0040726
09:01:59|0.0040726
09:02:02|0.0040726
09:02:03|0.004074
09:02:04|0.0040723
09:02:05|0.0040723
09:02:06|0.0040723
09:02:07|0.0040723
09:02:08|0.0040739
09:02:09|0.0040739
09:02:10|0.0040739
09:02:11|0.0040739
09:02:12|0.0040739
09:02:13|0.004073
09:02:14|0.004073
09:02:16|0.004073
09:02:17|0.004073
09:02:18|0.004073
09:02:19|0.004073
09:02:20|0.004073
09:02:21|0.004073
09:02:22|0.004073
09:02:23|0.004073
09:02:24|0.0040739
09:02:25|0.0040739
09:02:26|0.0040723
09:02:27|0.0040736
09:02:28|0.0040734
09:02:30|0.0040732
09:02:30|0.0040732
09:02:32|0.0040732
09:02:33|0.0040736
09:02:34|0.0040736
09:02:34|0.0040736
09:02:35|0.0040736
09:02:37|0.0040712
09:02:37|0.0040712
09:02:38|0.0040705
09:02:40|0.0040705
09:02:41|0.0040705
09:02:42|0.0040705
09:02:43|0.0040705
09:02:43|0.0040705
09:02:45|0.0040705
09:02:45|0.0040705
09:02:47|0.0040705
09:02:48|0.0040694
09:02:49|0.0040694
09:02:50|0.0040694
09:02:50|0.0040691
09:02:52|0.0040684
09:02:53|0.0040681
09:02:53|0.0040684
09:02:54|0.0040683
09:02:55|0.0040666
09:02:57|0.0040663
09:02:59|0.0040654
09:03:00|0.0040654
09:03:01|0.0040654
09:03:01|0.0040654
09:03:04|0.0040654
09:03:04|0.0040654
09:03:06|0.0040654
09:03:07|0.004069
09:03:07|0.004069
09:03:10|0.0040689
09:03:11|0.0040663
09:03:11|0.0040663
09:03:12|0.0040663
09:03:14|0.0040663
09:03:15|0.0040652
09:03:16|0.0040652
09:03:17|0.0040652
09:03:18|0.0040652
09:03:19|0.0040652
09:03:20|0.0040652
09:03:21|0.0040652
09:03:22|0.0040647
09:03:23|0.0040647
09:03:25|0.0040632
09:03:26|0.0040635
09:03:27|0.0040635
09:03:28|0.0040635
09:03:29|0.0040635
09:03:30|0.0040635
09:03:31|0.004063
09:03:32|0.004063
09:03:33|0.0040623
09:03:34|0.0040623
09:03:35|0.0040616
09:03:36|0.0040616
09:03:37|0.0040616
09:03:38|0.0040609
09:03:39|0.0040609
09:03:40|0.0040612
09:03:41|0.0040622
09:03:42|0.0040622
09:03:43|0.0040622
09:03:44|0.0040618
09:03:45|0.00406
09:03:46|0.00406
09:03:47|0.0040599
09:03:48|0.0040599
09:03:50|0.0040599
09:03:50|0.00406
09:03:52|0.00406
09:03:53|0.00406
09:03:54|0.0040618
09:03:54|0.0040618
09:03:55|0.0040624
09:03:57|0.0040624
09:03:58|0.0040624
09:03:59|0.0040624
09:03:59|0.0040624
09:04:02|0.0040637
09:04:03|0.0040637
09:04:05|0.0040637
09:04:06|0.0040637
09:04:07|0.0040637
09:04:08|0.0040637
09:04:10|0.0040637
09:04:10|0.004063
09:04:11|0.0040626
09:04:12|0.0040626
09:04:13|0.0040626
09:04:16|0.0040626
09:04:16|0.0040626
09:04:18|0.0040626
09:04:19|0.0040626
09:04:20|0.0040626
09:04:21|0.0040626
09:04:22|0.0040626
09:04:23|0.0040626
09:04:24|0.0040626
09:04:25|0.0040626
09:04:26|0.0040626
09:04:27|0.0040626
09:04:28|0.0040621
09:04:29|0.004064
09:04:30|0.0040636
09:04:31|0.0040635
09:04:32|0.0040635
09:04:33|0.0040636
09:04:34|0.0040636
09:04:35|0.0040636
09:04:36|0.0040636
09:04:37|0.004064
09:04:38|0.004064
09:04:39|0.004064
09:04:40|0.0040637
09:04:41|0.0040637
09:04:42|0.0040637
09:04:43|0.0040637
09:04:44|0.0040647
09:04:45|0.0040647
09:04:46|0.0040647
09:04:47|0.0040647
09:04:48|0.0040647
09:04:49|0.0040647
09:04:51|0.0040647
09:04:52|0.0040647
09:04:53|0.0040647
09:04:53|0.0040637
09:04:55|0.0040637
09:04:55|0.0040637
09:04:56|0.0040637
09:04:58|0.0040626
09:04:59|0.0040626
09:05:01|0.0040617
09:05:02|0.0040617
09:05:04|0.0040617
09:05:05|0.0040617
09:05:07|0.0040617
09:05:07|0.0040617
09:05:10|0.0040617
09:05:11|0.0040617
09:05:11|0.0040617
09:05:12|0.0040617
09:05:14|0.0040617
09:05:15|0.0040617
09:05:15|0.004063
09:05:16|0.0040626
09:05:18|0.0040626
09:05:18|0.0040626
09:05:19|0.0040626
09:05:22|0.0040626
09:05:22|0.0040626
09:05:24|0.0040626
09:05:25|0.0040626
09:05:26|0.004063
09:05:27|0.004065
09:05:28|0.0040648
09:05:30|0.0040648
09:05:31|0.0040648
09:05:33|0.0040648
09:05:33|0.0040654
09:05:34|0.0040654
09:05:35|0.0040654
09:05:36|0.0040654
09:05:37|0.0040654
09:05:38|0.0040654
09:05:39|0.0040654
09:05:40|0.0040654
09:05:41|0.0040654
09:05:43|0.0040654
09:05:44|0.0040654
09:05:45|0.0040654
09:05:47|0.0040654
09:05:48|0.0040654
09:05:49|0.0040654
09:05:50|0.0040654
09:05:51|0.0040654
09:05:52|0.0040654
09:05:53|0.0040654
09:05:54|0.0040654
09:05:55|0.0040654
09:05:56|0.0040654
09:05:57|0.0040654
09:05:58|0.0040654
09:05:59|0.0040654
09:06:00|0.0040654
09:06:02|0.0040646
09:06:03|0.0040646
09:06:05|0.0040646
09:06:06|0.0040646
09:06:08|0.0040647
09:06:09|0.0040647
09:06:10|0.0040647
09:06:12|0.0040647
09:06:13|0.0040647
09:06:14|0.0040647
09:06:14|0.0040647
09:06:16|0.0040647
09:06:17|0.004063
09:06:18|0.004063
09:06:19|0.004063
09:06:21|0.004063
09:06:21|0.004063
09:06:23|0.004063
09:06:23|0.004063
09:06:25|0.0040626
09:06:25|0.0040626
09:06:27|0.0040626
09:06:28|0.0040626
09:06:29|0.0040626
09:06:30|0.0040626
09:06:30|0.0040626
09:06:31|0.0040626
09:06:32|0.0040626
09:06:34|0.0040626
09:06:34|0.0040626
09:06:36|0.0040626
09:06:37|0.0040626
09:06:38|0.0040626
09:06:39|0.0040626
09:06:40|0.0040626
09:06:40|0.0040626
09:06:41|0.0040626
09:06:43|0.0040621
09:06:44|0.0040652
09:06:45|0.0040652
09:06:46|0.0040652
09:06:47|0.0040652
09:06:48|0.0040652
09:06:49|0.0040652
09:06:50|0.0040652
09:06:51|0.0040652
09:06:52|0.0040652
09:06:53|0.0040652
09:06:54|0.0040652
09:06:55|0.0040652
09:06:56|0.0040652
09:06:58|0.0040652
09:06:59|0.0040652
09:07:00|0.0040652
09:07:01|0.0040632
09:07:02|0.0040623
09:07:04|0.0040623
09:07:05|0.0040616
09:07:07|0.0040616
09:07:09|0.0040616
09:07:10|0.0040624
09:07:11|0.0040624
09:07:11|0.0040624
09:07:13|0.0040624
09:07:14|0.0040624
09:07:15|0.0040624
09:07:17|0.0040601
09:07:18|0.0040601
09:07:20|0.0040599
09:07:20|0.0040599
09:07:22|0.0040589
09:07:24|0.0040566
09:07:25|0.0040557
09:07:26|0.0040574
09:07:27|0.0040574
09:07:29|0.0040574
09:07:30|0.004055
09:07:31|0.004055
09:07:32|0.004055
09:07:33|0.004055
09:07:34|0.004055
09:07:35|0.004055
09:07:36|0.004055
09:07:37|0.0040567
09:07:38|0.0040567
09:07:39|0.0040567
09:07:40|0.0040567
09:07:41|0.0040567
09:07:42|0.0040567
09:07:43|0.0040567
09:07:44|0.0040567
09:07:45|0.0040567
09:07:46|0.0040567
09:07:47|0.0040567
09:07:48|0.0040567
09:07:49|0.0040567
09:07:50|0.0040567
09:07:51|0.0040567
09:07:52|0.0040567
09:07:53|0.0040567
09:07:54|0.0040567
09:07:55|0.0040567
09:07:56|0.0040567
09:07:57|0.0040567
09:07:58|0.0040567
09:07:59|0.0040567
09:08:00|0.0040567
09:08:01|0.0040567
09:08:03|0.0040564
09:08:04|0.0040564
09:08:06|0.0040564
09:08:07|0.0040564
09:08:09|0.0040564
09:08:10|0.0040581
09:08:11|0.0040581
09:08:12|0.0040581
09:08:14|0.0040581
09:08:15|0.0040581
09:08:15|0.0040581
09:08:17|0.0040581
09:08:18|0.0040581
09:08:18|0.0040581
09:08:20|0.0040581
09:08:21|0.0040568
09:08:22|0.0040568
09:08:23|0.0040568
09:08:24|0.0040568
09:08:25|0.0040568
09:08:26|0.0040568
09:08:27|0.0040568
09:08:28|0.0040571
09:08:29|0.0040571
09:08:30|0.0040571
09:08:31|0.0040571
09:08:32|0.0040549
09:08:33|0.0040546
09:08:35|0.0040546
09:08:36|0.0040546
09:08:37|0.0040546
09:08:37|0.0040546
09:08:38|0.0040546
09:08:40|0.0040542
09:08:40|0.0040549
09:08:41|0.0040549
09:08:43|0.0040529
09:08:44|0.0040529
09:08:44|0.0040523
09:08:46|0.0040521
09:08:47|0.0040521
09:08:47|0.0040517
09:08:48|0.0040517
09:08:49|0.0040517
09:08:50|0.0040517
09:08:52|0.0040558
09:08:52|0.0040529
09:08:53|0.0040529
09:08:54|0.0040529
09:08:55|0.0040529
09:08:56|0.0040529
09:08:57|0.004055
09:08:58|0.004055
09:09:00|0.004055
09:09:00|0.004055
09:09:02|0.004055
09:09:03|0.0040538
09:09:04|0.0040538
09:09:06|0.0040538
09:09:07|0.0040538
09:09:08|0.0040538
09:09:09|0.0040538
09:09:10|0.0040538
09:09:11|0.0040538
09:09:11|0.0040538
09:09:12|0.0040538
09:09:14|0.0040538
09:09:14|0.0040547
09:09:15|0.0040547
09:09:17|0.0040547
09:09:17|0.0040542
09:09:19|0.0040558
09:09:20|0.0040558
09:09:21|0.0040558
09:09:23|0.0040558
09:09:23|0.0040558
09:09:25|0.0040558
09:09:26|0.0040558
09:09:27|0.0040558
09:09:28|0.0040558
09:09:29|0.0040558
09:09:30|0.0040558
09:09:32|0.0040558
09:09:33|0.0040558
09:09:33|0.0040558
09:09:36|0.0040558
09:09:37|0.0040558
09:09:37|0.0040558
09:09:38|0.0040541
09:09:39|0.0040541
09:09:41|0.0040541
09:09:42|0.0040541
09:09:43|0.0040576
09:09:44|0.0040576
09:09:45|0.0040576
09:09:46|0.0040576
09:09:47|0.0040576
09:09:48|0.0040576
09:09:49|0.0040576
09:09:50|0.0040576
09:09:51|0.0040576
09:09:52|0.0040558
09:09:53|0.0040558
09:09:54|0.0040558
09:09:55|0.0040558
09:09:56|0.0040558
09:09:57|0.0040558
09:09:58|0.0040558
09:09:59|0.0040527
09:10:01|0.0040527
09:10:02|0.0040527
09:10:03|0.0040527
09:10:05|0.0040527
09:10:05|0.0040517
09:10:08|0.0040528
09:10:09|0.0040506
09:10:11|0.0040506
09:10:12|0.0040504
09:10:13|0.00405
09:10:14|0.00405
09:10:14|0.0040496
09:10:16|0.0040496
09:10:17|0.0040496
09:10:18|0.0040496
09:10:20|0.0040488
09:10:21|0.0040477
09:10:22|0.0040477
09:10:23|0.0040474
09:10:24|0.0040473
09:10:26|0.004045
09:10:27|0.0040467
09:10:28|0.0040468
09:10:29|0.004045
09:10:30|0.004045
09:10:31|0.004045
09:10:33|0.0040476
09:10:33|0.0040476
09:10:34|0.0040476
09:10:35|0.0040476
09:10:37|0.0040476
09:10:37|0.0040464
09:10:39|0.004045
09:10:39|0.004045
09:10:41|0.004045
09:10:42|0.004045
09:10:42|0.004045
09:10:43|0.004045
09:10:45|0.004045
09:10:45|0.004045
09:10:47|0.004045
09:10:47|0.004045
09:10:49|0.004045
09:10:50|0.004045
09:10:50|0.004045
09:10:51|0.004045
09:10:53|0.004045
09:10:53|0.0040516
09:10:55|0.0040516
09:10:56|0.0040516
09:10:56|0.0040516
09:10:57|0.0040499
09:10:58|0.0040499
09:10:59|0.0040499
09:11:00|0.0040499
09:11:01|0.0040499
09:11:02|0.0040499
09:11:03|0.0040486
09:11:06|0.0040486
09:11:07|0.0040486
09:11:08|0.0040484
09:11:09|0.0040484
09:11:11|0.0040483
09:11:11|0.0040483
09:11:13|0.0040473
09:11:14|0.0040464
09:11:15|0.0040452
09:11:15|0.0040452
09:11:18|0.0040464
09:11:19|0.0040463
09:11:20|0.0040463
09:11:20|0.0040463
09:11:21|0.0040463
09:11:24|0.0040449
09:11:24|0.0040449
09:11:26|0.0040447
09:11:27|0.0040437
09:11:28|0.0040442
09:11:29|0.0040427
09:11:30|0.0040414
09:11:31|0.0040426
09:11:33|0.0040426
09:11:33|0.0040411
09:11:34|0.004041
09:11:35|0.0040413
09:11:37|0.004041
09:11:38|0.0040397
09:11:38|0.004039
09:11:40|0.004039
09:11:42|0.0040388
09:11:43|0.0040388
09:11:44|0.0040388
09:11:46|0.0040388
09:11:46|0.00404
09:11:48|0.00404
09:11:48|0.00404
09:11:50|0.00404
09:11:51|0.00404
09:11:51|0.00404
09:11:52|0.00404
09:11:53|0.00404
09:11:54|0.00404
09:11:55|0.00404
09:11:56|0.00404
09:11:57|0.00404
09:11:59|0.0040381
09:11:59|0.0040381
09:12:00|0.00404
09:12:01|0.00404
09:12:02|0.00404
09:12:03|0.00404
09:12:04|0.00404
09:12:06|0.00404
09:12:08|0.00404
09:12:10|0.00404
09:12:11|0.00404
09:12:13|0.00404
09:12:14|0.0040377
09:12:14|0.0040377
09:12:16|0.0040377
09:12:16|0.0040377
09:12:18|0.0040377
09:12:20|0.0040377
09:12:21|0.0040377
09:12:23|0.0040402
09:12:24|0.0040402
09:12:25|0.0040402
09:12:27|0.0040402
09:12:27|0.0040402
09:12:28|0.0040402
09:12:29|0.0040403
09:12:30|0.0040399
09:12:31|0.0040399
09:12:33|0.0040399
09:12:34|0.0040374
09:12:35|0.0040374
09:12:36|0.0040375
09:12:37|0.0040375
09:12:38|0.0040375
09:12:39|0.0040375
09:12:40|0.0040375
09:12:41|0.0040375
09:12:42|0.0040387
09:12:43|0.0040387
09:12:44|0.0040387
09:12:45|0.0040387
09:12:46|0.0040387
09:12:47|0.0040382
09:12:48|0.0040368
09:12:49|0.0040355
09:12:50|0.0040384
09:12:51|0.0040384
09:12:52|0.0040384
09:12:53|0.0040384
09:12:54|0.0040384
09:12:55|0.0040384
09:12:56|0.0040384
09:12:57|0.0040384
09:12:58|0.0040384
09:12:59|0.0040346
09:13:00|0.0040346
09:13:01|0.0040377
09:13:02|0.0040371
09:13:03|0.0040371
09:13:04|0.0040371
09:13:05|0.0040371
09:13:06|0.0040371
09:13:07|0.0040371
09:13:08|0.0040371
09:13:09|0.0040371
09:13:10|0.0040371
09:13:12|0.0040371
09:13:13|0.0040371
09:13:14|0.0040371
09:13:15|0.0040371
09:13:16|0.0040371
09:13:17|0.0040371
09:13:18|0.0040371
09:13:19|0.0040371
09:13:20|0.0040371
09:13:22|0.0040371
09:13:22|0.0040371
09:13:24|0.0040361
09:13:25|0.0040361
09:13:27|0.0040361
09:13:28|0.0040361
09:13:29|0.0040361
09:13:29|0.0040361
09:13:30|0.0040361
09:13:32|0.0040361
09:13:32|0.0040379
09:13:34|0.0040379
09:13:35|0.0040379
09:13:36|0.0040331
09:13:37|0.0040331
09:13:38|0.0040331
09:13:39|0.0040369
09:13:39|0.0040369
09:13:41|0.0040362
09:13:42|0.0040362
09:13:43|0.0040362
09:13:45|0.0040367
09:13:45|0.0040367
09:13:47|0.0040367
09:13:47|0.0040367
09:13:49|0.0040367
09:13:49|0.0040367
09:13:51|0.0040367
09:13:51|0.0040367
09:13:53|0.0040367
09:13:53|0.0040367
09:13:54|0.0040367
09:13:55|0.0040367
09:13:56|0.0040367
09:13:57|0.0040367
09:13:58|0.0040367
09:14:00|0.0040367
09:14:00|0.0040367
09:14:02|0.0040353
09:14:03|0.0040366
09:14:03|0.0040366
09:14:04|0.0040366
09:14:06|0.0040366
09:14:06|0.0040366
09:14:09|0.0040366
09:14:10|0.0040357
09:14:11|0.0040357
09:14:12|0.0040357
09:14:13|0.0040357
09:14:14|0.0040367
09:14:16|0.0040367
09:14:17|0.0040367
09:14:18|0.0040367
09:14:19|0.0040369
09:14:21|0.0040369
09:14:22|0.0040369
09:14:22|0.0040369
09:14:23|0.0040369
09:14:25|0.0040369
09:14:26|0.0040369
09:14:27|0.0040369
09:14:28|0.0040369
09:14:29|0.0040369
09:14:30|0.0040369
09:14:31|0.0040369
09:14:32|0.0040369
09:14:33|0.0040369
09:14:35|0.0040412
09:14:36|0.0040412
09:14:37|0.0040412
09:14:38|0.0040412
09:14:40|0.0040412
09:14:41|0.0040412
09:14:41|0.0040437
09:14:43|0.004046
09:14:43|0.004046
09:14:44|0.004046
09:14:46|0.004046
09:14:47|0.004046
09:14:47|0.004046
09:14:48|0.004046
09:14:50|0.004046
09:14:50|0.004046
09:14:52|0.004046
09:14:53|0.004046
09:14:54|0.004046
09:14:54|0.0040432
09:14:56|0.0040432
09:14:57|0.004043
09:14:59|0.004043
09:14:59|0.004043
09:15:01|0.004043
09:15:02|0.0040419
09:15:03|0.004042
09:15:04|0.004042
09:15:05|0.0040411
09:15:06|0.0040436
09:15:07|0.0040432
09:15:08|0.0040432
09:15:10|0.0040432
09:15:11|0.0040397
09:15:13|0.0040408
09:15:15|0.0040408
09:15:16|0.0040408
09:15:17|0.0040408
09:15:18|0.0040408
09:15:20|0.0040408
09:15:21|0.0040408
09:15:22|0.0040408
09:15:24|0.0040419
09:15:25|0.0040419
09:15:26|0.0040419
09:15:26|0.0040419
09:15:28|0.0040419
09:15:29|0.0040419
09:15:30|0.0040419
09:15:31|0.0040419
09:15:32|0.0040419
09:15:33|0.0040419
09:15:34|0.0040419
09:15:35|0.0040419
09:15:36|0.0040419
09:15:37|0.0040433
09:15:38|0.0040437
09:15:40|0.0040445
09:15:41|0.0040525
09:15:41|0.0040468
09:15:42|0.0040468
09:15:43|0.004046
09:15:44|0.004046
09:15:45|0.0040465
09:15:46|0.0040465
09:15:47|0.0040465
09:15:48|0.0040465
09:15:49|0.0040465
09:15:50|0.0040465
09:15:51|0.0040452
09:15:52|0.0040462
09:15:53|0.0040451
09:15:54|0.0040437
09:15:55|0.0040403
09:15:56|0.004044
09:15:58|0.0040439
09:15:58|0.004044
09:16:00|0.004044
09:16:01|0.0040459
09:16:02|0.0040459
09:16:02|0.0040459
09:16:04|0.0040459
09:16:04|0.0040459
09:16:05|0.0040475
09:16:07|0.0040475
09:16:07|0.0040477
09:16:09|0.0040477
09:16:11|0.0040477
09:16:12|0.0040477
09:16:14|0.0040489
09:16:15|0.0040489
09:16:17|0.0040491
09:16:18|0.0040491
09:16:19|0.004051
09:16:20|0.0040517
09:16:22|0.0040552
09:16:23|0.0040558
09:16:24|0.0040548
09:16:25|0.0040561
09:16:27|0.0040563
09:16:28|0.0040563
09:16:28|0.0040552
09:16:30|0.0040564
09:16:31|0.0040583
09:16:32|0.0040583
09:16:33|0.004057
09:16:34|0.004057
09:16:35|0.004057
09:16:36|0.004057
09:16:37|0.004059
09:16:38|0.004059
09:16:39|0.004059
09:16:40|0.004059
09:16:41|0.004059
09:16:42|0.004059
09:16:43|0.004059
09:16:44|0.004059
09:16:45|0.004059
09:16:47|0.0040589
09:16:47|0.0040589
09:16:48|0.0040591
09:16:49|0.0040598
09:16:50|0.0040598
09:16:51|0.0040598
09:16:52|0.0040598
09:16:54|0.0040603
09:16:54|0.004061
09:16:56|0.004061
09:16:56|0.004061
09:16:57|0.004061
09:16:58|0.004061
09:16:59|0.004061
09:17:00|0.0040611
09:17:01|0.0040622
09:17:02|0.0040622
09:17:03|0.0040622
09:17:04|0.0040622
09:17:05|0.0040622
09:17:06|0.0040622
09:17:07|0.0040622
09:17:08|0.0040622
09:17:10|0.0040622
09:17:10|0.0040571
09:17:11|0.0040571
09:17:13|0.0040571
09:17:14|0.0040571
09:17:14|0.0040571
09:17:16|0.0040571
09:17:17|0.0040538
09:17:18|0.0040538
09:17:20|0.0040538
09:17:21|0.0040568
09:17:23|0.0040568
09:17:24|0.0040568
09:17:25|0.0040537
09:17:26|0.0040517
09:17:26|0.0040538
09:17:29|0.0040538
09:17:29|0.0040538
09:17:30|0.0040538
09:17:31|0.0040538
09:17:32|0.0040538
09:17:34|0.0040538
09:17:35|0.0040538
09:17:36|0.0040538
09:17:36|0.0040538
09:17:37|0.0040538
09:17:39|0.0040538
09:17:40|0.0040526
09:17:41|0.0040518
09:17:41|0.0040518
09:17:43|0.0040518
09:17:44|0.0040495
09:17:45|0.0040495
09:17:46|0.0040495
09:17:46|0.0040516
09:17:48|0.0040516
09:17:48|0.0040516
09:17:50|0.0040516
09:17:51|0.0040516
09:17:52|0.0040495
09:17:53|0.0040516
09:17:54|0.0040516
09:17:55|0.0040534
09:17:56|0.0040534
09:17:57|0.0040534
09:17:58|0.0040534
09:17:58|0.0040534
09:17:59|0.0040534
09:18:01|0.0040508
09:18:02|0.0040508
09:18:03|0.0040535
09:18:04|0.0040498
09:18:05|0.0040498
09:18:06|0.0040498
09:18:07|0.0040498
09:18:07|0.0040522
09:18:08|0.0040522
09:18:10|0.0040523
09:18:11|0.0040516
09:18:12|0.0040516
09:18:14|0.0040497
09:18:14|0.0040497
09:18:16|0.004049
09:18:16|0.0040488
09:18:18|0.0040488
09:18:19|0.0040477
09:18:20|0.0040477
09:18:21|0.0040477
09:18:22|0.0040464
09:18:24|0.004046
09:18:24|0.004046
09:18:26|0.004046
09:18:27|0.0040459
09:18:28|0.0040459
09:18:30|0.0040459
09:18:30|0.0040459
09:18:31|0.0040436
09:18:32|0.0040436
09:18:34|0.0040436
09:18:35|0.0040436
09:18:37|0.0040427
09:18:38|0.0040427
09:18:39|0.004045
09:18:40|0.004045
09:18:41|0.004045
09:18:41|0.004045
09:18:43|0.0040448
09:18:43|0.0040448
09:18:44|0.0040409
09:18:46|0.0040409
09:18:47|0.0040409
09:18:48|0.0040409
09:18:50|0.0040409
09:18:51|0.0040409
09:18:52|0.0040409
09:18:53|0.0040409
09:18:54|0.0040409
09:18:55|0.0040409
09:18:56|0.0040409
09:18:57|0.0040409
09:18:58|0.0040409
09:18:59|0.0040409
09:19:00|0.0040409
09:19:01|0.0040409
09:19:02|0.0040409
09:19:03|0.0040409
09:19:04|0.0040409
09:19:05|0.0040409
09:19:07|0.0040409
09:19:08|0.0040445
09:19:08|0.0040445
09:19:09|0.0040445
09:19:10|0.0040442
09:19:11|0.0040442
09:19:12|0.0040459
09:19:14|0.004046
09:19:16|0.0040444
09:19:16|0.0040482
09:19:18|0.0040482
09:19:20|0.0040463
09:19:21|0.0040455
09:19:22|0.0040455
09:19:23|0.0040455
09:19:25|0.0040455
09:19:26|0.0040455
09:19:27|0.0040455
09:19:28|0.0040455
09:19:29|0.0040455
09:19:30|0.0040455
09:19:31|0.0040455
09:19:32|0.0040482
09:19:33|0.0040482
09:19:34|0.0040482
09:19:35|0.0040482
09:19:36|0.0040482
09:19:37|0.0040448
09:19:38|0.0040448
09:19:39|0.0040448
09:19:41|0.0040448
09:19:41|0.0040448
09:19:42|0.0040448
09:19:44|0.0040448
09:19:45|0.0040448
09:19:46|0.0040448
09:19:46|0.0040448
09:19:48|0.0040448
09:19:48|0.0040448
09:19:50|0.0040448
09:19:51|0.0040461
09:19:52|0.0040461
09:19:53|0.0040461
09:19:54|0.0040461
09:19:55|0.0040461
09:19:56|0.0040461
09:19:57|0.0040461
09:19:57|0.0040461
09:19:58|0.0040461
09:19:59|0.0040461
09:20:00|0.0040461
09:20:02|0.0040461
09:20:03|0.0040461
09:20:05|0.0040461
09:20:06|0.0040461
09:20:07|0.0040461
09:20:07|0.0040482
09:20:09|0.0040504
09:20:10|0.0040493
09:20:11|0.0040493
09:20:11|0.0040484
09:20:12|0.0040484
09:20:14|0.0040517
09:20:16|0.0040517
09:20:17|0.0040517
09:20:18|0.0040517
09:20:20|0.0040517
09:20:21|0.0040517
09:20:21|0.0040514
09:20:23|0.0040514
09:20:24|0.0040514
09:20:26|0.0040514
09:20:26|0.0040514
09:20:28|0.0040484
09:20:28|0.0040484
09:20:30|0.0040477
09:20:31|0.0040477
09:20:32|0.0040482
09:20:34|0.0040466
09:20:35|0.0040448
09:20:36|0.0040484
09:20:37|0.0040466
09:20:39|0.0040466
09:20:39|0.0040466
09:20:41|0.0040446
09:20:43|0.0040446
09:20:43|0.0040449
09:20:45|0.0040449
09:20:46|0.0040442
09:20:47|0.004044
09:20:48|0.0040449
09:20:49|0.0040449
09:20:50|0.0040449
09:20:51|0.0040449
09:20:52|0.0040449
09:20:53|0.0040449
09:20:54|0.0040433
09:20:55|0.0040433
09:20:56|0.0040433
09:20:57|0.0040433
09:20:58|0.0040433
09:20:59|0.0040433
09:21:00|0.0040433
09:21:01|0.0040433
09:21:02|0.0040433
09:21:03|0.0040452
09:21:04|0.0040452
09:21:05|0.0040433
09:21:06|0.0040433
09:21:07|0.0040433
09:21:08|0.0040433
09:21:09|0.0040433
09:21:11|0.0040433
09:21:13|0.0040433
09:21:14|0.0040433
09:21:16|0.0040433
09:21:17|0.0040433
09:21:18|0.0040433
09:21:20|0.0040429
09:21:21|0.0040429
09:21:23|0.0040429
09:21:23|0.0040429
09:21:24|0.0040443
09:21:26|0.0040443
09:21:26|0.0040443
09:21:28|0.0040443
09:21:29|0.0040443
09:21:30|0.0040443
09:21:31|0.004044
09:21:32|0.004044
09:21:33|0.0040428
09:21:34|0.0040428
09:21:36|0.0040428
09:21:36|0.0040436
09:21:37|0.0040436
09:21:38|0.0040436
09:21:40|0.0040436
09:21:41|0.004041
09:21:42|0.004041
09:21:44|0.0040426
09:21:44|0.0040426
09:21:46|0.0040426
09:21:46|0.0040426
09:21:47|0.0040426
09:21:49|0.0040426
09:21:50|0.0040426
09:21:50|0.0040426
09:21:52|0.0040426
09:21:53|0.0040438
09:21:54|0.0040438
09:21:55|0.0040438
09:21:56|0.0040438
09:21:57|0.0040438
09:21:57|0.0040467
09:21:59|0.004044
09:22:00|0.004044
09:22:01|0.004044
09:22:02|0.004044
09:22:03|0.004044
09:22:04|0.004044
09:22:05|0.004044
09:22:06|0.004044
09:22:07|0.004044
09:22:08|0.004044
09:22:09|0.004044
09:22:10|0.004044
09:22:11|0.004044
09:22:12|0.004044
09:22:13|0.004044
09:22:14|0.0040413
09:22:15|0.0040426
09:22:17|0.0040426
09:22:19|0.0040426
09:22:20|0.0040426
09:22:21|0.0040426
09:22:22|0.0040426
09:22:24|0.0040426
09:22:25|0.0040426
09:22:26|0.0040426
09:22:27|0.0040426
09:22:28|0.0040433
09:22:29|0.0040433
09:22:30|0.0040433
09:22:31|0.0040411
09:22:33|0.0040411
09:22:34|0.0040411
09:22:35|0.0040414
09:22:36|0.0040414
09:22:37|0.0040414
09:22:38|0.0040414
09:22:39|0.0040414
09:22:40|0.0040414
09:22:40|0.0040414
09:22:42|0.0040414
09:22:43|0.0040414
09:22:44|0.0040414
09:22:45|0.0040414
09:22:45|0.0040414
09:22:47|0.0040414
09:22:48|0.004044
09:22:49|0.004044
09:22:50|0.004044
09:22:51|0.0040426
09:22:52|0.0040426
09:22:54|0.0040426
09:22:54|0.0040426
09:22:56|0.0040426
09:22:56|0.0040426
09:22:57|0.0040426
09:22:58|0.0040426
09:22:59|0.0040426
09:23:00|0.0040426
09:23:01|0.0040426
09:23:03|0.0040426
09:23:04|0.0040426
09:23:04|0.0040426
09:23:05|0.004041
09:23:07|0.0040397
09:23:08|0.0040385
09:23:08|0.0040358
09:23:10|0.0040394
09:23:10|0.0040356
09:23:11|0.0040363
09:23:12|0.0040381
09:23:14|0.0040381
09:23:16|0.0040352
09:23:17|0.004034
09:23:19|0.0040334
09:23:21|0.0040357
09:23:22|0.0040357
09:23:22|0.0040333
09:23:24|0.0040333
09:23:25|0.004032
09:23:26|0.0040323
09:23:27|0.0040333
09:23:28|0.0040333
09:23:30|0.0040333
09:23:31|0.0040318
09:23:33|0.0040318
09:23:34|0.0040318
09:23:36|0.0040336
09:23:37|0.0040315
09:23:38|0.0040315
09:23:39|0.0040311
09:23:40|0.0040311
09:23:41|0.0040311
09:23:42|0.0040311
09:23:43|0.0040287
09:23:44|0.0040308
09:23:45|0.0040307
09:23:46|0.0040307
09:23:47|0.0040307
09:23:48|0.0040307
09:23:49|0.0040307
09:23:50|0.0040306
09:23:51|0.0040306
09:23:52|0.0040306
09:23:53|0.0040306
09:23:54|0.0040308
09:23:55|0.0040308
09:23:56|0.0040308
09:23:57|0.0040308
09:23:58|0.0040327
09:23:59|0.0040327
09:24:00|0.0040325
09:24:01|0.0040325
09:24:02|0.0040322
09:24:03|0.0040328
09:24:04|0.0040328
09:24:05|0.0040328
09:24:06|0.0040328
09:24:07|0.0040328
09:24:08|0.0040328
09:24:09|0.0040321
09:24:10|0.0040321
09:24:11|0.0040321
09:24:12|0.0040321
09:24:13|0.0040321
09:24:14|0.0040321
09:24:15|0.0040326
09:24:16|0.0040326
09:24:18|0.0040326
09:24:20|0.0040326
09:24:21|0.004034
09:24:21|0.004034
09:24:23|0.004034
09:24:24|0.0040309
09:24:25|0.0040309
09:24:26|0.0040309
09:24:27|0.0040309
09:24:28|0.0040341
09:24:28|0.0040341
09:24:29|0.0040341
09:24:32|0.0040341
09:24:32|0.0040341
09:24:34|0.0040341
09:24:34|0.0040288
09:24:35|0.0040341
09:24:36|0.0040341
09:24:37|0.0040341
09:24:38|0.0040341
09:24:39|0.0040341
09:24:40|0.0040351
09:24:41|0.0040351
09:24:42|0.0040351
09:24:43|0.0040351
09:24:44|0.0040377
09:24:45|0.0040377
09:24:46|0.0040377
09:24:47|0.0040377
09:24:48|0.0040377
09:24:49|0.0040377
09:24:50|0.0040377
09:24:51|0.0040377
09:24:52|0.0040377
09:24:53|0.0040377
09:24:54|0.0040377
09:24:56|0.0040336
09:24:56|0.0040336
09:24:57|0.0040336
09:24:58|0.0040336
09:24:59|0.0040302
09:25:00|0.0040302
09:25:01|0.0040331
09:25:02|0.0040331
09:25:03|0.0040331
09:25:04|0.0040331
09:25:05|0.0040344
09:25:06|0.0040338
09:25:07|0.0040338
09:25:08|0.0040338
09:25:10|0.0040338
09:25:11|0.0040338
09:25:12|0.0040338
09:25:13|0.0040338
09:25:14|0.0040338
09:25:15|0.0040338
09:25:15|0.0040338
09:25:16|0.0040338
09:25:18|0.0040357
09:25:19|0.0040383
09:25:21|0.0040383
09:25:23|0.0040397
09:25:25|0.0040397
09:25:26|0.0040383
09:25:27|0.0040383
09:25:28|0.0040385
09:25:29|0.0040388
09:25:30|0.0040388
09:25:31|0.0040388
09:25:33|0.0040388
09:25:34|0.0040388
09:25:35|0.004038
09:25:35|0.004038
09:25:37|0.004038
09:25:38|0.004038
09:25:39|0.004038
09:25:40|0.004038
09:25:42|0.004038
09:25:43|0.004038
09:25:44|0.004038
09:25:45|0.004038
09:25:46|0.004038
09:25:47|0.004038
09:25:48|0.004038
09:25:49|0.004038
09:25:50|0.004038
09:25:51|0.004038
09:25:52|0.004038
09:25:53|0.004038
09:25:54|0.004038
09:25:55|0.004038
09:25:57|0.004038
09:25:57|0.004038
09:25:58|0.004038
09:25:59|0.004038
09:26:00|0.004038
09:26:02|0.004038
09:26:02|0.004038
09:26:05|0.004038
09:26:05|0.004038
09:26:07|0.004038
09:26:08|0.004038
09:26:09|0.004038
09:26:10|0.004038
09:26:11|0.0040387
09:26:12|0.0040387
09:26:13|0.004036
09:26:14|0.0040357
09:26:15|0.0040357
09:26:16|0.0040357
09:26:17|0.0040357
09:26:18|0.0040357
09:26:19|0.0040357
09:26:20|0.0040357
09:26:21|0.0040357
09:26:22|0.0040357
09:26:23|0.0040369
09:26:24|0.0040369
09:26:26|0.0040369
09:26:27|0.0040369
09:26:28|0.0040369
09:26:29|0.0040369
09:26:30|0.0040369
09:26:30|0.0040384
09:26:32|0.0040384
09:26:34|0.0040384
09:26:35|0.0040384
09:26:36|0.0040384
09:26:37|0.0040384
09:26:38|0.0040384
09:26:39|0.0040384
09:26:40|0.0040384
09:26:41|0.0040384
09:26:41|0.0040384
09:26:43|0.0040384
09:26:44|0.0040377
09:26:45|0.0040377
09:26:46|0.0040377
09:26:46|0.0040377
09:26:48|0.0040351
09:26:48|0.0040351
09:26:49|0.0040351
09:26:51|0.0040351
09:26:52|0.0040351
09:26:53|0.0040351
09:26:54|0.0040351
09:26:54|0.0040385
09:26:56|0.0040371
09:26:57|0.0040371
09:26:58|0.0040371
09:26:58|0.0040371
09:27:00|0.0040371
09:27:01|0.0040371
09:27:02|0.0040371
09:27:02|0.0040371
09:27:04|0.0040371
09:27:05|0.0040371
09:27:06|0.0040351
09:27:06|0.0040351
09:27:08|0.0040351
09:27:09|0.0040351
09:27:10|0.0040351
09:27:11|0.0040351
09:27:12|0.0040351
09:27:13|0.0040351
09:27:14|0.0040351
09:27:15|0.0040351
09:27:15|0.0040379
09:27:17|0.0040397
09:27:18|0.0040397
09:27:19|0.0040397
09:27:19|0.0040392
09:27:21|0.0040392
09:27:22|0.0040392
09:27:24|0.0040392
09:27:25|0.0040392
09:27:26|0.0040392
09:27:27|0.0040392
09:27:29|0.00404
09:27:30|0.00404
09:27:31|0.004037
09:27:33|0.004037
09:27:33|0.004037
09:27:35|0.004037
09:27:36|0.004037
09:27:37|0.004037
09:27:38|0.004037
09:27:39|0.004037
09:27:40|0.004037
09:27:40|0.004037
09:27:41|0.004037
09:27:43|0.004037
09:27:44|0.004037
09:27:46|0.004037
09:27:46|0.004037
09:27:47|0.0040369
09:27:48|0.0040369
09:27:50|0.0040369
09:27:50|0.0040369
09:27:51|0.0040369
09:27:53|0.0040369
09:27:54|0.0040369
09:27:55|0.0040369
09:27:56|0.0040369
09:27:57|0.0040369
09:27:58|0.0040369
09:27:59|0.0040369
09:28:01|0.0040396
09:28:02|0.0040396
09:28:03|0.0040396
09:28:03|0.0040396
09:28:05|0.0040396
09:28:07|0.0040396
09:28:07|0.0040395
09:28:09|0.0040395
09:28:09|0.0040395
09:28:10|0.0040395
09:28:11|0.0040362
09:28:12|0.0040362
09:28:13|0.0040362
09:28:15|0.0040362
09:28:15|0.0040362
09:28:16|0.0040362
09:28:17|0.0040362
09:28:18|0.0040393
09:28:20|0.0040393
09:28:21|0.0040393
09:28:23|0.0040391
09:28:24|0.0040391
09:28:26|0.0040391
09:28:27|0.0040391
09:28:29|0.0040391
09:28:30|0.0040384
09:28:31|0.0040384
09:28:32|0.0040384
09:28:33|0.0040384
09:28:34|0.0040384
09:28:35|0.0040384
09:28:37|0.0040384
09:28:38|0.0040384
09:28:39|0.0040384
09:28:40|0.0040384
09:28:41|0.0040389
09:28:42|0.004039
09:28:43|0.004039
09:28:44|0.004039
09:28:45|0.0040416
09:28:45|0.0040416
09:28:46|0.0040416
09:28:48|0.0040416
09:28:49|0.0040416
09:28:49|0.0040416
09:28:51|0.0040416
09:28:52|0.0040416
09:28:52|0.0040416
09:28:54|0.0040416
09:28:54|0.0040425
09:28:55|0.0040425
09:28:57|0.0040425
09:28:57|0.0040425
09:28:59|0.0040425
09:28:59|0.0040425
09:29:01|0.0040425
09:29:02|0.0040425
09:29:02|0.0040425
09:29:04|0.004043
09:29:05|0.004043
09:29:06|0.0040437
09:29:07|0.0040437
09:29:08|0.0040437
09:29:09|0.0040437
09:29:10|0.0040437
09:29:12|0.0040437
09:29:13|0.0040437
09:29:14|0.0040437
09:29:15|0.0040437
09:29:16|0.0040447
09:29:17|0.0040447
09:29:19|0.004046
09:29:20|0.0040456
09:29:20|0.0040456
09:29:22|0.0040456
09:29:23|0.0040476
09:29:24|0.0040477
09:29:25|0.0040477
09:29:27|0.0040477
09:29:29|0.0040487
09:29:30|0.0040487
09:29:31|0.0040487
09:29:32|0.0040487
09:29:34|0.0040487
09:29:35|0.0040487
09:29:36|0.0040487
09:29:37|0.0040487
09:29:38|0.0040487
09:29:39|0.0040487
09:29:40|0.0040487
09:29:41|0.0040487
09:29:42|0.0040487
09:29:43|0.0040487
09:29:44|0.0040487
09:29:45|0.0040487
09:29:46|0.0040487
09:29:47|0.0040487
09:29:48|0.0040483
09:29:50|0.0040477
09:29:51|0.0040482
09:29:51|0.0040482
09:29:52|0.0040482
09:29:54|0.0040482
09:29:55|0.0040482
09:29:56|0.0040482
09:29:56|0.0040442
09:29:58|0.0040437
09:29:59|0.0040437
09:29:59|0.0040437
09:30:00|0.0040437
09:30:02|0.0040437
09:30:03|0.0040437
09:30:04|0.0040489
09:30:05|0.0040489
09:30:06|0.0040489
09:30:07|0.0040489
09:30:08|0.0040489
09:30:09|0.0040489
09:30:10|0.0040489
09:30:11|0.0040489
09:30:13|0.0040463
09:30:14|0.0040463
09:30:15|0.0040463
09:30:16|0.0040463
09:30:17|0.0040463
09:30:18|0.0040463
09:30:19|0.0040428
09:30:20|0.0040452
09:30:21|0.0040452
09:30:22|0.0040452
09:30:24|0.0040452
09:30:25|0.0040452
09:30:26|0.0040452
09:30:28|0.0040452
09:30:29|0.0040452
09:30:30|0.0040452
09:30:32|0.0040452
09:30:32|0.0040462
09:30:33|0.0040452
09:30:35|0.0040452
09:30:35|0.0040452
09:30:36|0.0040452
09:30:38|0.0040452
09:30:38|0.004045
09:30:39|0.004045
09:30:41|0.004045
09:30:41|0.004045
09:30:43|0.0040449
09:30:44|0.004044
09:30:45|0.004044
09:30:46|0.004044
09:30:47|0.0040437
09:30:48|0.0040437
09:30:49|0.0040421
09:30:50|0.0040421
09:30:51|0.0040421
09:30:52|0.0040421
09:30:53|0.0040443
09:30:54|0.0040448
09:30:56|0.0040448
09:30:56|0.0040448
09:30:57|0.0040448
09:30:58|0.0040448
09:30:59|0.0040448
09:31:01|0.0040448
09:31:01|0.0040448
09:31:02|0.0040448
09:31:03|0.0040448
09:31:05|0.0040448
09:31:05|0.0040448
09:31:07|0.0040444
09:31:07|0.0040444
09:31:09|0.0040444
09:31:10|0.0040444
09:31:11|0.004046
09:31:12|0.004046
09:31:13|0.004046
09:31:14|0.0040467
09:31:15|0.004048
09:31:16|0.004048
09:31:17|0.004048
09:31:18|0.004048
09:31:19|0.0040492
09:31:20|0.0040492
09:31:21|0.0040492
09:31:22|0.0040492
09:31:23|0.0040492
09:31:25|0.0040492
09:31:26|0.0040494
09:31:27|0.0040502
09:31:29|0.0040502
09:31:31|0.0040502
09:31:32|0.0040502
09:31:33|0.0040502
09:31:35|0.0040502
09:31:36|0.0040504
09:31:37|0.0040513
09:31:38|0.0040513
09:31:40|0.0040503
09:31:41|0.0040503
09:31:43|0.0040503
09:31:43|0.0040504
09:31:44|0.0040504
09:31:45|0.0040504
09:31:47|0.0040504
09:31:47|0.0040489
09:31:48|0.0040489
09:31:50|0.0040489
09:31:50|0.0040489
09:31:52|0.0040517
09:31:53|0.0040517
09:31:54|0.0040517
09:31:55|0.0040517
09:31:56|0.0040519
09:31:56|0.0040515
09:31:58|0.0040516
09:31:59|0.0040512
09:32:01|0.0040521
09:32:01|0.0040519
09:32:02|0.0040529
09:32:03|0.0040529
09:32:04|0.0040529
09:32:05|0.004053
09:32:06|0.004053
09:32:07|0.004053
09:32:08|0.004053
09:32:10|0.004053
09:32:10|0.004053
09:32:11|0.004053
09:32:12|0.0040529
09:32:13|0.0040529
09:32:14|0.0040529
09:32:15|0.0040529
09:32:16|0.0040529
09:32:17|0.0040529
09:32:19|0.0040529
09:32:20|0.0040529
09:32:21|0.0040529
09:32:22|0.0040528
09:32:23|0.0040529
09:32:24|0.0040529
09:32:25|0.0040529
09:32:26|0.004053
09:32:27|0.004053
09:32:29|0.004053
09:32:30|0.004053
09:32:31|0.004053
09:32:31|0.004053
09:32:34|0.0040527
09:32:34|0.0040527
09:32:35|0.0040527
09:32:37|0.0040527
09:32:38|0.0040527
09:32:38|0.0040527
09:32:39|0.0040525
09:32:41|0.0040525
09:32:43|0.0040525
09:32:43|0.0040525
09:32:45|0.0040506
09:32:46|0.0040506
09:32:47|0.0040506
09:32:48|0.0040506
09:32:49|0.004051
09:32:50|0.004051
09:32:51|0.004051
09:32:52|0.004051
09:32:53|0.004051
09:32:54|0.004051
09:32:55|0.004051
09:32:56|0.004051
09:32:57|0.004051
09:32:58|0.004051
09:32:59|0.004051
09:33:00|0.004051
09:33:01|0.0040477
09:33:02|0.0040495
09:33:03|0.0040495
09:33:04|0.0040495
09:33:05|0.0040495
09:33:07|0.0040495
09:33:08|0.0040495
09:33:09|0.0040495
09:33:09|0.0040495
09:33:11|0.0040495
09:33:11|0.0040495
09:33:14|0.0040495
09:33:14|0.0040495
09:33:15|0.0040495
09:33:16|0.004051
09:33:17|0.004051
09:33:18|0.004051
09:33:19|0.004051
09:33:20|0.004051
09:33:21|0.004051
09:33:22|0.004051
09:33:23|0.0040473
09:33:24|0.0040473
09:33:25|0.0040473
09:33:27|0.0040473
09:33:29|0.0040473
09:33:30|0.0040473
09:33:31|0.0040473
09:33:32|0.0040473
09:33:32|0.0040473
09:33:33|0.0040473
09:33:35|0.0040473
09:33:36|0.0040482
09:33:37|0.0040482
09:33:38|0.0040482
09:33:39|0.0040482
09:33:40|0.0040482
09:33:41|0.0040482
09:33:42|0.0040482
09:33:43|0.0040482
09:33:44|0.0040482
09:33:45|0.0040482
09:33:46|0.0040457
09:33:47|0.0040459
09:33:48|0.0040448
09:33:49|0.0040457
09:33:50|0.0040452
09:33:51|0.0040452
09:33:52|0.0040452
09:33:53|0.0040452
09:33:54|0.0040452
09:33:55|0.0040452
09:33:56|0.0040452
09:33:57|0.0040452
09:33:58|0.0040452
09:33:59|0.0040452
09:34:00|0.0040452
09:34:01|0.0040431
09:34:02|0.0040431
09:34:03|0.0040431
09:34:04|0.0040431
09:34:05|0.0040431
09:34:06|0.0040431
09:34:07|0.0040412
09:34:08|0.0040412
09:34:09|0.0040397
09:34:10|0.0040403
09:34:12|0.0040384
09:34:14|0.0040378
09:34:14|0.0040351
09:34:15|0.0040335
09:34:16|0.0040327
09:34:18|0.0040314
09:34:19|0.0040314
09:34:21|0.0040314
09:34:21|0.004038
09:34:23|0.004038
09:34:24|0.004038
09:34:25|0.004038
09:34:26|0.0040369
09:34:27|0.0040369
09:34:29|0.0040369
09:34:30|0.0040369
09:34:31|0.0040369
09:34:32|0.0040369
09:34:32|0.0040369
09:34:35|0.0040369
09:34:36|0.0040369
09:34:38|0.0040369
09:34:39|0.0040369
09:34:39|0.0040369
09:34:41|0.0040369
09:34:42|0.0040369
09:34:44|0.0040369
09:34:44|0.0040369
09:34:45|0.0040369
09:34:46|0.0040369
09:34:47|0.0040369
09:34:48|0.0040369
09:34:49|0.0040369
09:34:50|0.0040369
09:34:51|0.0040369
09:34:52|0.0040369
09:34:53|0.0040346
09:34:55|0.0040346
09:34:55|0.0040346
09:34:56|0.0040346
09:34:57|0.0040323
09:34:58|0.0040323
09:34:59|0.0040323
09:35:00|0.0040323
09:35:01|0.0040323
09:35:02|0.0040323
09:35:03|0.0040323
09:35:04|0.0040349
09:35:05|0.0040327
09:35:06|0.0040327
09:35:07|0.0040327
09:35:09|0.0040327
09:35:10|0.0040366
09:35:11|0.0040366
09:35:12|0.0040366
09:35:13|0.0040357
09:35:15|0.0040357
09:35:16|0.0040357
09:35:17|0.0040357
09:35:17|0.0040357
09:35:19|0.0040357
09:35:19|0.0040357
09:35:21|0.0040369
09:35:22|0.0040369
09:35:23|0.0040369
09:35:25|0.0040369
09:35:25|0.0040349
09:35:27|0.0040349
09:35:28|0.0040349
09:35:28|0.0040349
09:35:29|0.0040349
09:35:32|0.0040349
09:35:32|0.0040372
09:35:34|0.0040372
09:35:36|0.0040372
09:35:38|0.0040368
09:35:38|0.0040368
09:35:39|0.0040347
09:35:40|0.0040347
09:35:41|0.0040347
09:35:42|0.0040347
09:35:43|0.0040341
09:35:44|0.0040341
09:35:46|0.0040341
09:35:47|0.0040341
09:35:47|0.0040341
09:35:48|0.0040341
09:35:49|0.0040341
09:35:51|0.0040341
09:35:51|0.0040341
09:35:52|0.0040341
09:35:53|0.0040341
09:35:54|0.0040341
09:35:55|0.0040341
09:35:56|0.0040341
09:35:58|0.0040341
09:35:58|0.0040341
09:35:59|0.0040341
09:36:01|0.0040341
09:36:02|0.0040341
09:36:02|0.0040341
09:36:04|0.0040341
09:36:05|0.0040341
09:36:06|0.0040341
09:36:07|0.0040341
09:36:08|0.0040341
09:36:09|0.0040341
09:36:10|0.0040341
09:36:11|0.0040341
09:36:12|0.0040341
09:36:13|0.0040326
09:36:14|0.0040326
09:36:16|0.0040343
09:36:17|0.0040343
09:36:19|0.0040343
09:36:20|0.0040343
09:36:22|0.0040326
09:36:22|0.0040326
09:36:23|0.0040326
09:36:24|0.0040326
09:36:25|0.0040326
09:36:26|0.0040326
09:36:27|0.0040326
09:36:28|0.0040326
09:36:29|0.0040326
09:36:31|0.0040326
09:36:33|0.0040326
09:36:35|0.0040326
09:36:36|0.0040326
09:36:37|0.0040343
09:36:39|0.0040343
09:36:39|0.0040343
09:36:40|0.0040343
09:36:41|0.0040343
09:36:42|0.0040362
09:36:44|0.0040362
09:36:45|0.0040362
09:36:46|0.0040362
09:36:47|0.0040362
09:36:48|0.0040345
09:36:49|0.0040345
09:36:50|0.0040345
09:36:51|0.0040345
09:36:52|0.0040345
09:36:53|0.0040345
09:36:54|0.0040345
09:36:55|0.0040345
09:36:56|0.0040345
09:36:57|0.0040345
09:36:59|0.0040348
09:37:00|0.0040348
09:37:00|0.0040348
09:37:02|0.0040348
09:37:02|0.0040348
09:37:04|0.0040372
09:37:04|0.0040372
09:37:06|0.0040372
09:37:08|0.0040372
09:37:08|0.0040372
09:37:09|0.0040372
09:37:12|0.0040394
09:37:13|0.0040381
09:37:14|0.0040399
09:37:15|0.0040407
09:37:16|0.0040397
09:37:17|0.0040393
09:37:19|0.0040409
09:37:19|0.0040413
09:37:21|0.0040413
09:37:22|0.0040413
09:37:24|0.0040413
09:37:24|0.0040427
09:37:25|0.0040427
09:37:26|0.0040427
09:37:27|0.0040427
09:37:28|0.0040427
09:37:30|0.0040427
09:37:30|0.0040437
09:37:33|0.0040449
09:37:34|0.004045
09:37:35|0.004045
09:37:36|0.004045
09:37:37|0.004045
09:37:38|0.004045
09:37:39|0.004045
09:37:40|0.004045
09:37:41|0.004045
09:37:43|0.0040414
09:37:44|0.0040414
09:37:45|0.0040414
09:37:46|0.0040414
09:37:48|0.0040414
09:37:48|0.0040414
09:37:49|0.0040414
09:37:51|0.0040414
09:37:52|0.0040414
09:37:52|0.0040414
09:37:54|0.0040414
09:37:54|0.0040414
09:37:55|0.0040414
09:37:56|0.0040414
09:37:58|0.0040422
09:37:59|0.0040422
09:38:00|0.0040422
09:38:01|0.0040422
09:38:02|0.0040422
09:38:03|0.0040422
09:38:04|0.0040422
09:38:05|0.0040451
09:38:06|0.0040451
09:38:07|0.0040451
09:38:08|0.0040451
09:38:09|0.0040451
09:38:10|0.0040451
09:38:11|0.0040451
09:38:12|0.0040454
09:38:13|0.0040454
09:38:14|0.0040454
09:38:15|0.0040456
09:38:16|0.0040477
09:38:17|0.0040501
09:38:18|0.0040501
09:38:19|0.0040473
09:38:20|0.0040473
09:38:21|0.0040473
09:38:22|0.0040473
09:38:23|0.0040473
09:38:25|0.0040472
09:38:25|0.0040472
09:38:26|0.0040472
09:38:28|0.0040472
09:38:28|0.0040472
09:38:29|0.0040449
09:38:31|0.0040415
09:38:33|0.0040436
09:38:34|0.0040436
09:38:35|0.0040436
09:38:36|0.0040436
09:38:37|0.0040436
09:38:38|0.0040436
09:38:39|0.0040436
09:38:40|0.0040436
09:38:41|0.004043
09:38:43|0.004043
09:38:44|0.004043
09:38:45|0.004043
09:38:47|0.004043
09:38:48|0.004043
09:38:49|0.0040429
09:38:50|0.0040447
09:38:51|0.0040427
09:38:52|0.0040427
09:38:52|0.0040435
09:38:54|0.0040435
09:38:55|0.0040445
09:38:56|0.0040445
09:38:57|0.0040468
09:38:58|0.0040468
09:38:59|0.0040468
09:39:00|0.0040468
09:39:01|0.0040468
09:39:02|0.0040468
09:39:03|0.0040438
09:39:04|0.0040438
09:39:05|0.0040438
09:39:06|0.0040438
09:39:07|0.0040438
09:39:08|0.0040438
09:39:09|0.0040438
09:39:10|0.0040438
09:39:11|0.0040438
09:39:12|0.0040438
09:39:13|0.0040438
09:39:14|0.0040438
09:39:15|0.0040438
09:39:16|0.0040438
09:39:17|0.0040438
09:39:18|0.0040438
09:39:19|0.0040438
09:39:20|0.0040438
09:39:21|0.0040448
09:39:23|0.0040448
09:39:24|0.0040448
09:39:25|0.0040448
09:39:26|0.0040448
09:39:27|0.0040448
09:39:28|0.0040448
09:39:29|0.0040448
09:39:30|0.0040448
09:39:31|0.0040448
09:39:32|0.0040448
09:39:33|0.0040448
09:39:35|0.0040418
09:39:35|0.0040418
09:39:36|0.0040418
09:39:37|0.0040418
09:39:39|0.0040418
09:39:40|0.0040418
09:39:40|0.0040418
09:39:42|0.0040418
09:39:43|0.0040418
09:39:43|0.004045
09:39:44|0.004045
09:39:46|0.004045
09:39:47|0.004045
09:39:48|0.0040441
09:39:48|0.0040441
09:39:50|0.0040428
09:39:52|0.0040428
09:39:52|0.0040428
09:39:54|0.0040428
09:39:54|0.0040428
09:39:56|0.0040428
09:39:56|0.0040428
09:39:58|0.0040456
09:39:58|0.0040456
09:39:59|0.0040456
09:40:01|0.0040456
09:40:01|0.0040456
09:40:02|0.0040456
09:40:04|0.0040456
09:40:05|0.0040456
09:40:07|0.0040457
09:40:08|0.0040432
09:40:09|0.0040432
09:40:11|0.0040432
09:40:12|0.0040432
09:40:13|0.0040432
09:40:14|0.0040464
09:40:15|0.0040477
09:40:17|0.0040477
09:40:17|0.0040477
09:40:19|0.0040471
09:40:19|0.0040471
09:40:21|0.0040471
09:40:21|0.0040471
09:40:23|0.0040471
09:40:24|0.0040471
09:40:25|0.0040471
09:40:26|0.0040471
09:40:27|0.0040502
09:40:29|0.0040496
09:40:30|0.0040496
09:40:30|0.0040496
09:40:31|0.0040496
09:40:32|0.0040496
09:40:33|0.0040496
09:40:36|0.0040496
09:40:36|0.0040496
09:40:37|0.0040496
09:40:38|0.0040496
09:40:39|0.0040496
09:40:40|0.0040496
09:40:41|0.0040496
09:40:43|0.0040496
09:40:43|0.0040496
09:40:45|0.0040479
09:40:46|0.0040479
09:40:47|0.00405
09:40:48|0.00405
09:40:49|0.00405
09:40:50|0.00405
09:40:51|0.00405
09:40:52|0.00405
09:40:53|0.00405
09:40:54|0.00405
09:40:55|0.00405
09:40:56|0.00405
09:40:57|0.00405
09:40:58|0.00405
09:40:59|0.00405
09:41:00|0.00405
09:41:01|0.00405
09:41:02|0.00405
09:41:03|0.00405
09:41:05|0.00405
09:41:06|0.00405
09:41:07|0.00405
09:41:08|0.00405
09:41:10|0.00405
09:41:11|0.0040441
09:41:12|0.0040441
09:41:13|0.004041
09:41:14|0.004041
09:41:15|0.0040426
09:41:16|0.0040426
09:41:17|0.0040426
09:41:18|0.0040418
09:41:18|0.0040407
09:41:20|0.0040378
09:41:22|0.0040377
09:41:22|0.0040366
09:41:24|0.0040366
09:41:24|0.0040366
09:41:26|0.0040359
09:41:27|0.0040359
09:41:28|0.0040359
09:41:29|0.0040389
09:41:30|0.0040412
09:41:31|0.0040412
09:41:32|0.0040412
09:41:33|0.0040412
09:41:35|0.0040412
09:41:35|0.0040412
09:41:37|0.0040412
09:41:37|0.0040412
09:41:38|0.0040412
09:41:39|0.0040412
09:41:40|0.0040412
09:41:41|0.0040412
09:41:42|0.0040412
09:41:43|0.00404
09:41:45|0.00404
09:41:46|0.00404
09:41:47|0.00404
09:41:48|0.00404
09:41:49|0.0040404
09:41:50|0.0040421
09:41:51|0.0040421
09:41:52|0.0040421
09:41:53|0.0040421
09:41:54|0.0040421
09:41:55|0.0040421
09:41:56|0.0040421
09:41:57|0.0040421
09:41:58|0.0040421
09:41:59|0.0040421
09:42:00|0.0040421
09:42:01|0.0040421
09:42:03|0.0040421
09:42:05|0.0040421
09:42:06|0.0040421
09:42:08|0.0040421
09:42:09|0.0040421
09:42:10|0.0040421
09:42:11|0.0040421
09:42:12|0.0040421
09:42:13|0.0040362
09:42:13|0.004036
09:42:15|0.004036
09:42:16|0.0040355
09:42:17|0.0040327
09:42:18|0.0040327
09:42:18|0.0040326
09:42:20|0.0040339
09:42:21|0.0040326
09:42:21|0.0040326
09:42:23|0.0040326
09:42:24|0.0040326
09:42:25|0.0040326
09:42:26|0.0040326
09:42:27|0.0040326
09:42:28|0.0040352
09:42:29|0.0040352
09:42:30|0.0040352
09:42:31|0.0040352
09:42:32|0.0040352
09:42:34|0.0040352
09:42:36|0.004037
09:42:36|0.004037
09:42:37|0.004037
09:42:38|0.004037
09:42:40|0.004037
09:42:42|0.004037
09:42:43|0.004037
09:42:44|0.004037
09:42:45|0.004037
09:42:46|0.004037
09:42:46|0.004037
09:42:48|0.0040371
09:42:49|0.0040371
09:42:49|0.0040371
09:42:51|0.0040371
09:42:52|0.0040371
09:42:52|0.0040371
09:42:54|0.004034
09:42:55|0.004034
09:42:56|0.004034
09:42:57|0.004034
09:42:58|0.004037
09:42:59|0.004037
09:43:00|0.004037
09:43:01|0.004037
09:43:02|0.004037
09:43:04|0.0040371
09:43:06|0.0040358
09:43:07|0.0040358
09:43:09|0.0040358
09:43:11|0.0040363
09:43:12|0.0040363
09:43:12|0.0040363
09:43:14|0.0040363
09:43:14|0.0040363
09:43:15|0.0040363
09:43:17|0.0040391
09:43:17|0.0040405
09:43:18|0.0040408
09:43:20|0.0040437
09:43:21|0.0040437
09:43:22|0.0040438
09:43:22|0.0040438
09:43:24|0.0040438
09:43:24|0.0040438
09:43:26|0.0040438
09:43:27|0.0040438
09:43:27|0.0040431
09:43:28|0.0040431
09:43:29|0.0040431
09:43:30|0.0040422
09:43:32|0.0040422
09:43:34|0.0040422
09:43:34|0.0040422
09:43:36|0.0040422
09:43:36|0.0040422
09:43:37|0.0040422
09:43:39|0.0040422
09:43:40|0.0040422
09:43:41|0.0040431
09:43:42|0.0040423
09:43:43|0.0040423
09:43:44|0.0040423
09:43:45|0.004044
09:43:46|0.004044
09:43:47|0.004044
09:43:48|0.004044
09:43:49|0.00404
09:43:50|0.00404
09:43:51|0.0040405
09:43:52|0.0040403
09:43:53|0.0040403
09:43:54|0.0040403
09:43:55|0.0040403
09:43:56|0.0040403
09:43:57|0.0040403
09:43:58|0.0040403
09:43:59|0.0040403
09:44:00|0.004042
09:44:01|0.004042
09:44:02|0.004042
09:44:03|0.0040441
09:44:04|0.0040444
09:44:05|0.0040444
09:44:06|0.0040444
09:44:07|0.0040444
09:44:08|0.0040444
09:44:09|0.0040444
09:44:10|0.0040444
09:44:11|0.0040444
09:44:12|0.0040444
09:44:13|0.0040444
09:44:14|0.0040431
09:44:15|0.0040431
09:44:16|0.0040431
09:44:17|0.0040431
09:44:18|0.0040431
09:44:19|0.0040431
09:44:20|0.0040431
09:44:21|0.0040431
09:44:23|0.0040431
09:44:24|0.0040476
09:44:25|0.0040476
09:44:25|0.0040476
09:44:28|0.0040476
09:44:28|0.0040476
09:44:29|0.0040476
09:44:30|0.0040476
09:44:31|0.0040465
09:44:32|0.0040465
09:44:33|0.0040465
09:44:34|0.0040465
09:44:35|0.0040449
09:44:37|0.0040449
09:44:38|0.0040449
09:44:38|0.0040449
09:44:39|0.0040449
09:44:41|0.0040449
09:44:43|0.0040449
09:44:44|0.0040465
09:44:45|0.0040465
09:44:46|0.0040477
09:44:47|0.0040477
09:44:48|0.0040477
09:44:49|0.0040477
09:44:50|0.0040477
09:44:51|0.0040477
09:44:52|0.0040477
09:44:54|0.0040477
09:44:54|0.0040477
09:44:55|0.0040477
09:44:57|0.0040477
09:44:57|0.0040481
09:44:58|0.0040481
09:44:59|0.0040481
09:45:01|0.0040481
09:45:01|0.0040481
09:45:02|0.0040481
09:45:03|0.0040444
09:45:05|0.0040443
09:45:06|0.0040446
09:45:07|0.0040446
09:45:08|0.0040453
09:45:10|0.0040453
09:45:11|0.0040438
09:45:13|0.0040438
09:45:15|0.004042
09:45:16|0.0040411
09:45:17|0.0040411
09:45:18|0.0040411
09:45:18|0.0040428
09:45:20|0.0040428
09:45:20|0.0040397
09:45:22|0.0040405
09:45:22|0.0040405
09:45:23|0.0040405
09:45:25|0.0040405
09:45:26|0.004039
09:45:27|0.004039
09:45:28|0.004039
09:45:29|0.004039
09:45:30|0.004039
09:45:31|0.004039
09:45:32|0.004039
09:45:33|0.0040413
09:45:34|0.0040413
09:45:35|0.0040413
09:45:36|0.0040421
09:45:37|0.0040419
09:45:38|0.0040419
09:45:39|0.0040419
09:45:40|0.0040419
09:45:41|0.0040419
09:45:42|0.0040419
09:45:43|0.0040419
09:45:44|0.0040437
09:45:45|0.0040437
09:45:46|0.0040437
09:45:47|0.0040437
09:45:48|0.0040437
09:45:50|0.0040437
09:45:51|0.0040439
09:45:52|0.0040439
09:45:53|0.0040439
09:45:54|0.0040439
09:45:55|0.004044
09:45:56|0.004044
09:45:57|0.004044
09:45:58|0.004044
09:45:59|0.004044
09:46:00|0.004044
09:46:01|0.004044
09:46:02|0.004044
09:46:03|0.004044
09:46:04|0.004044
09:46:05|0.004044
09:46:07|0.0040447
09:46:09|0.0040449
09:46:10|0.0040449
09:46:11|0.0040449
09:46:13|0.004043
09:46:14|0.004043
09:46:15|0.004043
09:46:17|0.0040455
09:46:17|0.0040459
09:46:18|0.0040459
09:46:20|0.0040459
09:46:20|0.0040459
09:46:21|0.0040459
09:46:23|0.0040459
09:46:23|0.0040459
09:46:25|0.0040459
09:46:25|0.0040459
09:46:28|0.0040459
09:46:28|0.0040459
09:46:29|0.0040459
09:46:31|0.0040459
09:46:32|0.0040459
09:46:33|0.0040459
09:46:34|0.0040459
09:46:35|0.0040459
09:46:36|0.0040459
09:46:37|0.0040457
09:46:37|0.0040458
09:46:39|0.0040458
09:46:41|0.0040458
09:46:41|0.0040458
09:46:43|0.0040458
09:46:44|0.0040463
09:46:45|0.0040463
09:46:46|0.0040431
09:46:47|0.0040431
09:46:48|0.0040431
09:46:50|0.0040431
09:46:51|0.0040431
09:46:52|0.0040431
09:46:53|0.0040431
09:46:53|0.0040431
09:46:54|0.0040468
09:46:56|0.0040477
09:46:56|0.0040477
09:46:58|0.0040477
09:46:58|0.0040477
09:47:00|0.0040477
09:47:00|0.0040477
09:47:02|0.004049
09:47:03|0.004049
09:47:04|0.0040473
09:47:05|0.0040473
09:47:05|0.0040473
09:47:08|0.0040473
09:47:08|0.0040454
09:47:10|0.0040454
09:47:10|0.0040454
09:47:11|0.0040454
09:47:12|0.0040454
09:47:14|0.0040454
09:47:14|0.0040454
09:47:16|0.0040454
09:47:16|0.0040453
09:47:18|0.0040451
09:47:18|0.0040451
09:47:19|0.004045
09:47:21|0.004045
09:47:21|0.004045
09:47:23|0.004045
09:47:24|0.004045
09:47:25|0.0040462
09:47:26|0.0040462
09:47:28|0.004045
09:47:29|0.0040458
09:47:30|0.0040458
09:47:31|0.0040458
09:47:32|0.0040458
09:47:32|0.0040458
09:47:34|0.0040458
09:47:36|0.0040458
09:47:36|0.0040458
09:47:38|0.0040458
09:47:39|0.0040458
09:47:40|0.0040458
09:47:41|0.0040471
09:47:42|0.0040471
09:47:43|0.0040471
09:47:44|0.0040471
09:47:45|0.0040471
09:47:46|0.0040476
09:47:47|0.0040476
09:47:48|0.0040458
09:47:49|0.0040458
09:47:51|0.0040458
09:47:52|0.0040484
09:47:53|0.0040484
09:47:54|0.0040484
09:47:54|0.0040484
09:47:56|0.0040484
09:47:57|0.0040484
09:47:58|0.0040484
09:47:59|0.0040484
09:48:00|0.0040484
09:48:01|0.0040484
09:48:03|0.0040484
09:48:04|0.004049
09:48:05|0.004049
09:48:06|0.004049
09:48:07|0.004049
09:48:08|0.004049
09:48:09|0.004049
09:48:09|0.004049
09:48:11|0.004049
09:48:11|0.004049
09:48:12|0.0040492
09:48:15|0.0040493
09:48:15|0.0040493
09:48:17|0.0040493
09:48:19|0.0040493
09:48:20|0.0040464
09:48:22|0.004045
09:48:22|0.0040418
09:48:23|0.0040418
09:48:24|0.0040426
09:48:25|0.004042
09:48:26|0.0040406
09:48:27|0.0040393
09:48:28|0.0040393
09:48:29|0.0040395
09:48:30|0.0040395
09:48:31|0.0040381
09:48:32|0.0040381
09:48:33|0.004038
09:48:35|0.0040401
09:48:36|0.00404
09:48:37|0.00404
09:48:37|0.00404
09:48:38|0.0040385
09:48:40|0.0040363
09:48:40|0.0040371
09:48:42|0.0040342
09:48:42|0.0040331
09:48:44|0.0040338
09:48:45|0.0040338
09:48:45|0.0040322
09:48:46|0.0040311
09:48:47|0.0040264
09:48:49|0.0040262
09:48:49|0.0040266
09:48:52|0.0040234
09:48:53|0.0040244
09:48:54|0.0040218
09:48:55|0.0040202
09:48:56|0.0040198
09:48:57|0.0040199
09:48:58|0.0040211
09:48:59|0.0040208
09:49:00|0.00402
09:49:01|0.004022
09:49:02|0.004022
09:49:03|0.0040214
09:49:04|0.0040228
09:49:05|0.0040228
09:49:06|0.0040239
09:49:07|0.0040258
09:49:08|0.0040258
09:49:09|0.0040221
09:49:10|0.0040221
09:49:11|0.0040221
09:49:16|0.0040207
09:49:16|0.0040207
09:49:18|0.0040207
09:49:18|0.0040207
09:49:19|0.0040207
09:49:20|0.0040207
09:49:22|0.0040242
09:49:24|0.0040242
09:49:25|0.0040242
09:49:26|0.0040242
09:49:27|0.0040242
09:49:28|0.004021
09:49:29|0.004021
09:49:30|0.004021
09:49:32|0.004021
09:49:33|0.004021
09:49:33|0.0040242
09:49:34|0.0040242
09:49:37|0.0040242
09:49:37|0.0040242
09:49:38|0.0040242
09:49:39|0.0040221
09:49:41|0.004026
09:49:41|0.004026
09:49:43|0.004026
09:49:43|0.004026
09:49:45|0.004026
09:49:45|0.004026
09:49:46|0.004026
09:49:48|0.004026
09:49:48|0.004026
09:49:49|0.0040244
09:49:51|0.0040244
09:49:51|0.0040244
09:49:52|0.0040244
09:49:53|0.0040244
09:49:54|0.0040244
09:49:56|0.0040244
09:49:57|0.0040244
09:49:58|0.0040244
09:49:59|0.0040244
09:50:00|0.0040213
09:50:01|0.0040213
09:50:02|0.0040213
09:50:03|0.0040213
09:50:04|0.0040225
09:50:05|0.0040225
09:50:06|0.004023
09:50:07|0.004023
09:50:08|0.004023
09:50:10|0.004023
09:50:11|0.004023
09:50:12|0.004022
09:50:14|0.0040245
09:50:16|0.0040245
09:50:16|0.0040245
09:50:18|0.0040245
09:50:20|0.0040245
09:50:20|0.0040245
09:50:21|0.0040236
09:50:23|0.0040236
09:50:24|0.0040236
09:50:25|0.0040236
09:50:26|0.004026
09:50:27|0.004026
09:50:28|0.004026
09:50:29|0.004026
09:50:30|0.004026
09:50:31|0.004026
09:50:32|0.004026
09:50:33|0.004026
09:50:34|0.004026
09:50:35|0.004026
09:50:36|0.004026
09:50:37|0.0040261
09:50:39|0.0040276
09:50:39|0.0040276
09:50:41|0.004026
09:50:41|0.0040261
09:50:42|0.0040261
09:50:44|0.0040261
09:50:45|0.0040217
09:50:46|0.0040194
09:50:46|0.0040191
09:50:48|0.0040206
09:50:48|0.0040206
09:50:51|0.0040206
09:50:52|0.0040206
09:50:53|0.0040206
09:50:53|0.0040206
09:50:54|0.0040206
09:50:55|0.0040227
09:50:57|0.0040227
09:50:58|0.0040227
09:50:59|0.0040227
09:51:01|0.0040227
09:51:01|0.0040227
09:51:02|0.0040227
09:51:04|0.0040227
09:51:04|0.0040227
09:51:05|0.0040227
09:51:06|0.0040196
09:51:07|0.0040196
09:51:08|0.0040196
09:51:09|0.0040196
09:51:10|0.0040196
09:51:12|0.0040196
09:51:13|0.0040196
09:51:14|0.0040196
09:51:15|0.0040196
09:51:17|0.0040196
09:51:19|0.0040196
09:51:19|0.0040196
09:51:20|0.0040196
09:51:21|0.0040198
09:51:22|0.0040198
09:51:24|0.0040198
09:51:25|0.0040198
09:51:26|0.0040181
09:51:27|0.0040181
09:51:27|0.0040207
09:51:29|0.0040207
09:51:30|0.0040207
09:51:32|0.0040207
09:51:32|0.0040207
09:51:35|0.0040212
09:51:35|0.0040212
09:51:37|0.0040236
09:51:38|0.0040236
09:51:40|0.0040236
09:51:40|0.0040236
09:51:41|0.0040236
09:51:42|0.0040236
09:51:43|0.0040236
09:51:44|0.0040226
09:51:45|0.0040202
09:51:47|0.0040202
09:51:48|0.0040228
09:51:50|0.0040228
09:51:50|0.0040228
09:51:52|0.0040228
09:51:54|0.0040206
09:51:54|0.0040206
09:51:55|0.0040206
09:51:56|0.0040206
09:51:57|0.0040206
09:51:58|0.0040206
09:52:00|0.0040206
09:52:00|0.0040237
09:52:01|0.0040237
09:52:02|0.0040237
09:52:03|0.0040237
09:52:05|0.0040237
09:52:05|0.0040237
09:52:06|0.0040237
09:52:08|0.0040237
09:52:09|0.0040237
09:52:10|0.0040237
09:52:11|0.0040237
09:52:13|0.0040207
09:52:13|0.0040237
09:52:15|0.0040237
09:52:16|0.0040237
09:52:18|0.0040237
09:52:18|0.0040245
09:52:19|0.0040239
09:52:20|0.0040239
09:52:21|0.0040245
09:52:22|0.0040245
09:52:24|0.0040237
09:52:24|0.0040237
09:52:26|0.0040245
09:52:28|0.0040245
09:52:28|0.0040245
09:52:29|0.0040245
09:52:30|0.0040245
09:52:31|0.0040245
09:52:32|0.0040245
09:52:33|0.0040245
09:52:35|0.0040245
09:52:36|0.0040245
09:52:36|0.0040245
09:52:37|0.0040245
09:52:38|0.0040243
09:52:39|0.0040243
09:52:41|0.0040243
09:52:42|0.0040243
09:52:42|0.0040243
09:52:43|0.0040243
09:52:44|0.0040219
09:52:45|0.0040219
09:52:46|0.0040219
09:52:48|0.0040219
09:52:49|0.0040219
09:52:50|0.0040219
09:52:51|0.0040219
09:52:52|0.0040219
09:52:53|0.0040219
09:52:54|0.0040216
09:52:55|0.0040202
09:52:57|0.0040202
09:52:58|0.0040202
09:52:59|0.0040202
09:53:00|0.0040202
09:53:01|0.0040214
09:53:02|0.0040214
09:53:03|0.0040214
09:53:04|0.0040214
09:53:05|0.0040214
09:53:06|0.0040214
09:53:07|0.0040214
09:53:08|0.0040202
09:53:09|0.0040202
09:53:10|0.0040202
09:53:11|0.0040202
09:53:13|0.0040202
09:53:13|0.0040202
09:53:16|0.0040202
09:53:16|0.0040202
09:53:17|0.0040202
09:53:18|0.0040202
09:53:19|0.0040202
09:53:20|0.0040197
09:53:21|0.0040188
09:53:22|0.0040188
09:53:23|0.0040188
09:53:25|0.0040162
09:53:26|0.0040167
09:53:27|0.0040153
09:53:28|0.0040153
09:53:29|0.0040153
09:53:30|0.004016
09:53:31|0.004016
09:53:33|0.004016
09:53:33|0.004016
09:53:34|0.0040189
09:53:36|0.0040189
09:53:36|0.0040189
09:53:38|0.0040197
09:53:38|0.0040197
09:53:39|0.0040197
09:53:41|0.0040197
09:53:42|0.0040197
09:53:43|0.0040197
09:53:44|0.0040197
09:53:45|0.0040198
09:53:45|0.0040198
09:53:47|0.0040198
09:53:47|0.0040198
09:53:49|0.0040198
09:53:50|0.0040198
09:53:50|0.0040198
09:53:52|0.0040198
09:53:53|0.0040198
09:53:54|0.0040198
09:53:55|0.0040198
09:53:56|0.0040198
09:53:57|0.0040198
09:53:58|0.0040198
09:53:59|0.0040198
09:54:00|0.0040198
09:54:01|0.0040228
09:54:02|0.0040228
09:54:03|0.0040228
09:54:04|0.0040231
09:54:05|0.0040243
09:54:07|0.0040243
09:54:08|0.0040243
09:54:08|0.0040249
09:54:09|0.0040249
09:54:10|0.0040249
09:54:11|0.0040249
09:54:13|0.0040249
09:54:14|0.0040249
09:54:16|0.0040252
09:54:18|0.0040252
09:54:18|0.0040252
09:54:19|0.0040252
09:54:20|0.0040262
09:54:21|0.0040246
09:54:22|0.0040237
09:54:24|0.0040237
09:54:25|0.0040237
09:54:26|0.0040237
09:54:27|0.0040237
09:54:29|0.0040249
09:54:30|0.0040249
09:54:30|0.0040249
09:54:31|0.0040249
09:54:33|0.0040263
09:54:34|0.0040263
09:54:35|0.0040263
09:54:36|0.0040263
09:54:38|0.0040263
09:54:39|0.0040263
09:54:39|0.0040263
09:54:41|0.0040263
09:54:41|0.0040248
09:54:44|0.0040248
09:54:44|0.0040248
09:54:45|0.0040248
09:54:46|0.0040248
09:54:48|0.0040248
09:54:49|0.0040248
09:54:50|0.0040248
09:54:51|0.0040248
09:54:52|0.0040248
09:54:53|0.0040212
09:54:54|0.0040212
09:54:56|0.0040212
09:54:57|0.0040212
09:54:58|0.0040212
09:54:59|0.0040212
09:55:00|0.0040212
09:55:01|0.0040212
09:55:02|0.0040212
09:55:03|0.0040212
09:55:04|0.0040212
09:55:05|0.0040212
09:55:06|0.0040223
09:55:07|0.0040223
09:55:09|0.0040223
09:55:09|0.0040232
09:55:10|0.0040232
09:55:12|0.0040232
09:55:13|0.0040232
09:55:13|0.0040238
09:55:16|0.0040238
09:55:17|0.0040238
09:55:18|0.0040238
09:55:19|0.0040238
09:55:20|0.0040212
09:55:21|0.0040212
09:55:22|0.0040211
09:55:23|0.0040211
09:55:24|0.0040211
09:55:25|0.0040212
09:55:26|0.0040212
09:55:27|0.0040212
09:55:28|0.0040212
09:55:29|0.0040225
09:55:30|0.0040228
09:55:31|0.0040228
09:55:32|0.0040228
09:55:33|0.0040228
09:55:34|0.0040228
09:55:35|0.0040228
09:55:36|0.0040228
09:55:37|0.0040228
09:55:38|0.0040228
09:55:39|0.0040228
09:55:40|0.0040228
09:55:41|0.0040228
09:55:43|0.0040228
09:55:44|0.0040228
09:55:45|0.0040228
09:55:46|0.0040228
09:55:47|0.0040228
09:55:48|0.0040228
09:55:49|0.0040228
09:55:50|0.0040228
09:55:52|0.0040228
09:55:53|0.0040228
09:55:53|0.0040228
09:55:55|0.0040228
09:55:55|0.0040228
09:55:56|0.00402
09:55:57|0.00402
09:55:58|0.00402
09:55:59|0.00402
09:56:01|0.0040193
09:56:01|0.0040193
09:56:02|0.0040196
09:56:04|0.0040196
09:56:06|0.0040196
09:56:06|0.0040196
09:56:07|0.0040188
09:56:08|0.0040188
09:56:09|0.0040188
09:56:10|0.0040188
09:56:11|0.0040188
09:56:12|0.0040188
09:56:13|0.0040188
09:56:14|0.0040188
09:56:15|0.0040188
09:56:17|0.0040188
09:56:19|0.0040182
09:56:19|0.0040173
09:56:21|0.0040172
09:56:22|0.0040172
09:56:23|0.0040172
09:56:24|0.0040171
09:56:24|0.0040171
09:56:26|0.0040171
09:56:27|0.0040171
09:56:28|0.0040171
09:56:29|0.004016
09:56:30|0.004016
09:56:30|0.004016
09:56:31|0.004016
09:56:33|0.004016
09:56:34|0.0040172
09:56:35|0.0040165
09:56:36|0.0040179
09:56:37|0.0040179
09:56:38|0.0040179
09:56:39|0.0040179
09:56:40|0.0040161
09:56:41|0.0040157
09:56:42|0.0040157
09:56:43|0.0040157
09:56:44|0.0040157
09:56:45|0.0040157
09:56:46|0.0040157
09:56:47|0.0040157
09:56:48|0.0040157
09:56:49|0.0040157
09:56:50|0.0040157
09:56:51|0.0040179
09:56:52|0.0040179
09:56:53|0.0040179
09:56:54|0.0040179
09:56:55|0.0040174
09:56:56|0.0040174
09:56:57|0.0040174
09:56:58|0.0040174
09:56:59|0.0040174
09:57:00|0.0040174
09:57:01|0.0040175
09:57:02|0.0040175
09:57:03|0.0040175
09:57:05|0.0040175
09:57:06|0.0040175
09:57:08|0.0040175
09:57:08|0.004017
09:57:10|0.0040162
09:57:10|0.0040155
09:57:11|0.0040155
09:57:12|0.0040155
09:57:14|0.0040156
09:57:16|0.0040154
09:57:16|0.0040154
09:57:18|0.0040173
09:57:19|0.0040173
09:57:20|0.0040173
09:57:21|0.0040173
09:57:22|0.004017
09:57:23|0.004017
09:57:24|0.0040156
09:57:25|0.0040156
09:57:27|0.0040156
09:57:29|0.0040156
09:57:30|0.0040156
09:57:31|0.0040156
09:57:32|0.0040156
09:57:33|0.0040156
09:57:33|0.0040155
09:57:35|0.0040169
09:57:36|0.0040169
09:57:37|0.0040169
09:57:38|0.0040169
09:57:39|0.0040169
09:57:39|0.0040169
09:57:41|0.0040168
09:57:42|0.0040168
09:57:43|0.0040157
09:57:44|0.0040164
09:57:44|0.0040163
09:57:47|0.0040152
09:57:47|0.0040152
09:57:48|0.0040147
09:57:49|0.0040143
09:57:51|0.0040125
09:57:52|0.0040108
09:57:53|0.0040112
09:57:54|0.0040114
09:57:55|0.00401
09:57:56|0.0040086
09:57:57|0.0040102
09:57:58|0.0040102
09:57:59|0.0040129
09:58:00|0.0040103
09:58:01|0.0040088
09:58:02|0.0040088
09:58:03|0.0040086
09:58:04|0.0040085
09:58:06|0.0040103
09:58:07|0.0040103
09:58:08|0.0040085
09:58:08|0.0040085
09:58:10|0.0040085
09:58:10|0.0040085
09:58:12|0.0040082
09:58:13|0.0040093
09:58:14|0.0040093
09:58:15|0.0040093
09:58:16|0.0040078
09:58:17|0.0040078
09:58:17|0.0040089
09:58:18|0.0040089
09:58:20|0.0040086
09:58:22|0.0040086
09:58:22|0.0040098
09:58:24|0.0040098
09:58:24|0.0040102
09:58:27|0.0040102
09:58:27|0.0040091
09:58:28|0.0040104
09:58:29|0.0040078
09:58:30|0.0040093
09:58:31|0.0040093
09:58:32|0.0040093
09:58:33|0.0040093
09:58:34|0.0040093
09:58:35|0.0040095
09:58:36|0.0040095
09:58:37|0.00401
09:58:38|0.00401
09:58:39|0.0040115
09:58:41|0.0040115
09:58:42|0.0040115
09:58:42|0.0040115
09:58:43|0.004011
09:58:44|0.004011
09:58:45|0.004011
09:58:46|0.004011
09:58:48|0.0040141
09:58:48|0.0040141
09:58:50|0.0040152
09:58:52|0.0040152
09:58:53|0.0040152
09:58:53|0.0040141
09:58:54|0.0040141
09:58:55|0.0040141
09:58:56|0.0040152
09:58:57|0.0040152
09:58:58|0.0040143
09:58:59|0.0040157
09:59:01|0.0040157
09:59:01|0.0040157
09:59:03|0.0040157
09:59:04|0.0040157
09:59:05|0.0040157
09:59:06|0.0040157
09:59:06|0.0040157
09:59:08|0.0040157
09:59:09|0.0040157
09:59:09|0.004014
09:59:10|0.0040135
09:59:12|0.0040135
09:59:13|0.0040147
09:59:14|0.0040147
09:59:15|0.0040149
09:59:16|0.0040149
09:59:17|0.0040149
09:59:18|0.0040151
09:59:20|0.0040167
09:59:20|0.0040167
09:59:21|0.0040166
09:59:22|0.0040166
09:59:23|0.0040166
09:59:24|0.0040166
09:59:25|0.0040167
09:59:26|0.0040167
09:59:27|0.0040167
09:59:28|0.0040167
09:59:30|0.0040154
09:59:31|0.0040154
09:59:32|0.0040154
09:59:33|0.0040156
09:59:34|0.0040168
09:59:35|0.0040168
09:59:36|0.0040168
09:59:37|0.0040168
09:59:38|0.0040168
09:59:39|0.0040168
09:59:40|0.0040168
09:59:41|0.0040168
09:59:42|0.0040168
09:59:43|0.0040171
09:59:44|0.0040171
09:59:45|0.0040171
09:59:46|0.0040171
09:59:47|0.004017
09:59:48|0.0040163
09:59:49|0.0040162
09:59:50|0.0040162
09:59:51|0.0040158
09:59:52|0.0040158
09:59:53|0.0040158
09:59:54|0.0040158
09:59:55|0.0040158
09:59:56|0.0040158
09:59:57|0.004016
09:59:58|0.0040152
09:59:59|0.0040166
10:00:00|0.0040166
10:00:01|0.0040171
10:00:02|0.0040171
10:00:03|0.0040171
10:00:04|0.0040171
10:00:05|0.0040171
10:00:07|0.0040171
10:00:08|0.0040167
10:00:08|0.0040171
10:00:11|0.0040207
10:00:11|0.0040202
10:00:13|0.0040194
10:00:13|0.0040194
10:00:14|0.0040197
10:00:16|0.0040207
10:00:18|0.0040207
10:00:18|0.0040249
10:00:20|0.0040246
10:00:20|0.0040239
10:00:21|0.0040239
10:00:23|0.0040239
10:00:25|0.0040239
10:00:26|0.0040239
10:00:28|0.0040249
10:00:29|0.0040239
10:00:31|0.0040238
10:00:31|0.0040236
10:00:32|0.0040236
10:00:33|0.0040236
10:00:34|0.0040236
10:00:35|0.0040236
10:00:36|0.0040236
10:00:37|0.0040251
10:00:38|0.0040251
10:00:39|0.0040251
10:00:40|0.0040251
10:00:41|0.0040227
10:00:42|0.0040234
10:00:43|0.0040236
10:00:44|0.0040236
10:00:45|0.0040236
10:00:46|0.0040236
10:00:47|0.0040236
10:00:48|0.0040241
10:00:49|0.0040241
10:00:50|0.0040242
10:00:51|0.0040242
10:00:52|0.0040253
10:00:53|0.0040253
10:00:55|0.0040253
10:00:55|0.0040253
10:00:56|0.0040253
10:00:57|0.0040255
10:00:58|0.0040255
10:00:59|0.0040255
10:01:00|0.0040255
10:01:01|0.0040255
10:01:02|0.0040255
10:01:03|0.0040255
10:01:05|0.0040255
10:01:06|0.0040282
10:01:07|0.0040282
10:01:08|0.0040262
10:01:09|0.0040252
10:01:11|0.0040243
10:01:11|0.0040232
10:01:13|0.0040241
10:01:13|0.0040226
10:01:15|0.0040226
10:01:15|0.0040226
10:01:18|0.0040221
10:01:19|0.0040221
10:01:19|0.0040197
10:01:22|0.0040197
10:01:22|0.0040197
10:01:23|0.0040208
10:01:25|0.0040206
10:01:27|0.0040188
10:01:28|0.004019
10:01:29|0.004019
10:01:31|0.004019
10:01:31|0.004019
10:01:32|0.004019
10:01:34|0.0040194
10:01:34|0.0040193
10:01:35|0.0040193
10:01:36|0.0040193
10:01:37|0.0040193
10:01:39|0.0040193
10:01:40|0.0040193
10:01:41|0.0040193
10:01:42|0.0040199
10:01:42|0.0040199
10:01:43|0.0040199
10:01:45|0.0040199
10:01:45|0.0040199
10:01:47|0.0040199
10:01:47|0.0040199
10:01:48|0.0040199
10:01:50|0.0040199
10:01:51|0.0040213
10:01:52|0.00402
10:01:53|0.0040206
10:01:53|0.0040206
10:01:55|0.0040199
10:01:56|0.0040199
10:01:58|0.0040199
10:01:59|0.0040201
10:02:00|0.0040201
10:02:02|0.0040211
10:02:02|0.0040211
10:02:03|0.0040188
10:02:04|0.0040188
10:02:05|0.0040188
10:02:06|0.004019
10:02:07|0.004019
10:02:09|0.004019
10:02:10|0.004019
10:02:11|0.004019
10:02:12|0.004019
10:02:13|0.004019
10:02:14|0.004019
10:02:15|0.0040206
10:02:16|0.0040206
10:02:17|0.0040206
10:02:18|0.0040206
10:02:20|0.0040222
10:02:20|0.0040233
10:02:22|0.0040237
10:02:24|0.0040244
10:02:26|0.0040233
10:02:27|0.004027
10:02:28|0.004027
10:02:29|0.0040256
10:02:30|0.0040256
10:02:31|0.0040256
10:02:32|0.0040256
10:02:33|0.0040256
10:02:34|0.0040267
10:02:35|0.0040267
10:02:36|0.0040267
10:02:37|0.0040277
10:02:38|0.0040277
10:02:39|0.0040309
10:02:40|0.0040272
10:02:41|0.0040272
10:02:42|0.0040272
10:02:44|0.0040291
10:02:44|0.0040286
10:02:45|0.0040286
10:02:47|0.0040286
10:02:48|0.0040269
10:02:49|0.0040269
10:02:50|0.0040269
10:02:51|0.0040269
10:02:52|0.0040291
10:02:53|0.0040291
10:02:54|0.0040291
10:02:55|0.0040291
10:02:56|0.0040279
10:02:57|0.0040279
10:02:58|0.0040279
10:02:59|0.0040304
10:03:00|0.0040304
10:03:01|0.0040304
10:03:02|0.0040304
10:03:03|0.0040304
10:03:04|0.0040303
10:03:05|0.0040303
10:03:06|0.004031
10:03:07|0.004031
10:03:08|0.004031
10:03:10|0.0040304
10:03:10|0.0040317
10:03:12|0.004032
10:03:12|0.004032
10:03:13|0.0040312
10:03:16|0.0040312
10:03:16|0.0040312
10:03:18|0.0040342
10:03:20|0.0040356
10:03:21|0.0040356
10:03:22|0.0040368
10:03:23|0.0040368
10:03:24|0.0040356
10:03:26|0.0040353
10:03:28|0.0040353
10:03:29|0.0040353
10:03:30|0.0040351
10:03:31|0.0040338
10:03:33|0.0040338
10:03:33|0.0040325
10:03:34|0.004032
10:03:35|0.0040333
10:03:36|0.004032
10:03:37|0.0040335
10:03:39|0.0040335
10:03:40|0.0040315
10:03:41|0.0040301
10:03:42|0.0040301
10:03:43|0.0040301
10:03:44|0.0040287
10:03:46|0.0040287
10:03:47|0.0040253
10:03:48|0.0040253
10:03:48|0.0040253
10:03:50|0.0040253
10:03:51|0.0040261
10:03:52|0.0040261
10:03:53|0.0040261
10:03:54|0.0040261
10:03:55|0.004025
10:03:56|0.0040237
10:03:57|0.0040249
10:03:58|0.0040249
10:03:59|0.0040265
10:04:00|0.0040265
10:04:01|0.0040265
10:04:02|0.0040223
10:04:04|0.0040223
10:04:04|0.0040223
10:04:05|0.0040223
10:04:07|0.0040223
10:04:08|0.0040249
10:04:09|0.0040249
10:04:10|0.0040249
10:04:12|0.0040249
10:04:13|0.0040227
10:04:14|0.0040227
10:04:14|0.0040227
10:04:16|0.0040227
10:04:17|0.0040227
10:04:18|0.004024
10:04:18|0.004024
10:04:19|0.004024
10:04:21|0.0040227
10:04:22|0.0040227
10:04:22|0.0040227
10:04:25|0.0040227
10:04:25|0.0040227
10:04:27|0.0040248
10:04:27|0.0040248
10:04:29|0.0040262
10:04:29|0.0040262
10:04:32|0.0040262
10:04:32|0.0040245
10:04:34|0.0040245
10:04:34|0.0040232
10:04:35|0.0040232
10:04:36|0.0040232
10:04:37|0.0040245
10:04:39|0.0040265
10:04:41|0.0040253
10:04:41|0.0040253
10:04:43|0.0040253
10:04:44|0.0040253
10:04:45|0.0040243
10:04:46|0.0040243
10:04:46|0.0040243
10:04:47|0.0040243
10:04:49|0.0040243
10:04:50|0.0040243
10:04:50|0.0040243
10:04:52|0.0040243
10:04:53|0.0040243
10:04:54|0.0040232
10:04:55|0.0040232
10:04:56|0.0040232
10:04:56|0.0040232
10:04:57|0.0040232
10:04:58|0.0040241
10:04:59|0.0040241
10:05:00|0.0040241
10:05:03|0.0040241
10:05:04|0.0040241
10:05:04|0.0040234
10:05:06|0.0040234
10:05:06|0.004023
10:05:08|0.004025
10:05:10|0.0040277
10:05:10|0.0040273
10:05:13|0.0040277
10:05:14|0.0040277
10:05:15|0.0040277
10:05:16|0.0040277
10:05:16|0.0040301
10:05:17|0.0040301
10:05:19|0.0040301
10:05:19|0.0040284
10:05:20|0.0040284
10:05:22|0.0040284
10:05:24|0.0040284
10:05:24|0.00403
10:05:26|0.0040299
10:05:28|0.0040278
10:05:29|0.0040278
10:05:29|0.0040278
10:05:31|0.0040278
10:05:32|0.004027
10:05:34|0.004027
10:05:36|0.004027
10:05:36|0.004027
10:05:38|0.0040271
10:05:40|0.0040272
10:05:41|0.0040272
10:05:41|0.0040272
10:05:43|0.0040272
10:05:43|0.0040272
10:05:45|0.0040272
10:05:46|0.0040272
10:05:46|0.0040304
10:05:48|0.0040279
10:05:49|0.0040279
10:05:50|0.004029
10:05:51|0.004029
10:05:52|0.004029
10:05:53|0.004029
10:05:55|0.004029
10:05:55|0.004029
10:05:58|0.0040252
10:05:58|0.0040252
10:05:59|0.0040294
10:06:00|0.0040294
10:06:01|0.0040294
10:06:02|0.0040294
10:06:04|0.004029
10:06:04|0.004029
10:06:05|0.004029
10:06:06|0.004029
10:06:07|0.004029
10:06:08|0.004029
10:06:09|0.004029
10:06:11|0.0040284
10:06:12|0.0040284
10:06:13|0.0040283
10:06:14|0.0040283
10:06:15|0.0040275
10:06:16|0.0040275
10:06:17|0.0040294
10:06:18|0.0040294
10:06:19|0.0040294
10:06:20|0.0040294
10:06:21|0.0040294
10:06:22|0.0040296
10:06:23|0.004028
10:06:24|0.004028
10:06:25|0.004028
10:06:27|0.004028
10:06:28|0.004028
10:06:29|0.0040284
10:06:31|0.0040284
10:06:31|0.0040289
10:06:32|0.0040289
10:06:34|0.0040283
10:06:36|0.004029
10:06:36|0.004029
10:06:38|0.004029
10:06:39|0.0040292
10:06:39|0.004032
10:06:40|0.004032
10:06:42|0.004032
10:06:43|0.0040313
10:06:44|0.0040313
10:06:46|0.0040313
10:06:47|0.0040313
10:06:47|0.0040313
10:06:48|0.0040313
10:06:49|0.0040313
10:06:50|0.0040313
10:06:51|0.0040313
10:06:54|0.0040323
10:06:54|0.0040323
10:06:57|0.0040323
10:06:57|0.0040323
10:06:59|0.0040323
10:06:59|0.0040333
10:07:00|0.0040333
10:07:01|0.0040333
10:07:03|0.0040333
10:07:04|0.0040333
10:07:05|0.0040333
10:07:06|0.0040323
10:07:07|0.0040334
10:07:08|0.0040334
10:07:10|0.0040334
10:07:11|0.0040334
10:07:12|0.0040334
10:07:13|0.0040334
10:07:14|0.0040334
10:07:15|0.0040334
10:07:16|0.0040341
10:07:17|0.0040308
10:07:18|0.0040317
10:07:19|0.00403
10:07:20|0.0040277
10:07:21|0.0040277
10:07:22|0.0040278
10:07:24|0.0040274
10:07:24|0.0040265
10:07:25|0.0040265
10:07:27|0.0040266
10:07:27|0.0040266
10:07:29|0.0040266
10:07:29|0.0040266
10:07:31|0.0040266
10:07:32|0.0040266
10:07:33|0.0040264
10:07:34|0.0040264
10:07:36|0.0040263
10:07:37|0.0040252
10:07:38|0.0040252
10:07:39|0.0040257
10:07:40|0.0040257
10:07:41|0.0040257
10:07:43|0.0040257
10:07:44|0.0040254
10:07:45|0.0040254
10:07:46|0.0040254
10:07:47|0.0040254
10:07:48|0.0040273
10:07:49|0.0040273
10:07:50|0.0040273
10:07:51|0.0040273
10:07:52|0.0040273
10:07:53|0.0040273
10:07:54|0.0040273
10:07:55|0.0040273
10:07:56|0.0040273
10:07:57|0.0040273
10:07:58|0.0040273
10:07:59|0.0040292
10:08:00|0.0040292
10:08:01|0.0040292
10:08:02|0.0040273
10:08:03|0.0040273
10:08:04|0.0040273
10:08:05|0.0040274
10:08:06|0.0040274
10:08:07|0.0040274
10:08:08|0.0040274
10:08:09|0.0040283
10:08:10|0.0040283
10:08:11|0.0040283
10:08:13|0.0040283
10:08:14|0.0040283
10:08:14|0.0040283
10:08:15|0.0040283
10:08:17|0.0040315
10:08:18|0.0040315
10:08:19|0.0040315
10:08:21|0.0040317
10:08:21|0.0040317
10:08:22|0.0040317
10:08:23|0.0040317
10:08:25|0.0040317
10:08:25|0.0040308
10:08:26|0.0040308
10:08:27|0.0040308
10:08:29|0.0040311
10:08:30|0.0040328
10:08:31|0.0040328
10:08:32|0.0040328
10:08:34|0.004032
10:08:35|0.0040329
10:08:36|0.0040329
10:08:36|0.0040329
10:08:38|0.0040329
10:08:39|0.0040329
10:08:40|0.0040329
10:08:41|0.0040347
10:08:42|0.0040347
10:08:43|0.0040347
10:08:44|0.0040347
10:08:45|0.0040347
10:08:46|0.0040347
10:08:47|0.0040347
10:08:48|0.0040347
10:08:49|0.0040347
10:08:50|0.0040347
10:08:51|0.0040347
10:08:52|0.0040336
10:08:54|0.0040336
10:08:54|0.0040336
10:08:56|0.0040336
10:08:56|0.0040336
10:08:57|0.0040337
10:08:59|0.0040337
10:08:59|0.004036
10:09:00|0.004036
10:09:01|0.0040347
10:09:03|0.004036
10:09:04|0.004036
10:09:04|0.004036
10:09:06|0.0040351
10:09:06|0.0040351
10:09:08|0.0040351
10:09:08|0.0040351
10:09:10|0.0040351
10:09:10|0.0040351
10:09:12|0.0040351
10:09:12|0.0040351
10:09:13|0.0040351
10:09:14|0.0040367
10:09:16|0.0040367
10:09:17|0.0040367
10:09:18|0.0040371
10:09:20|0.0040374
10:09:21|0.0040375
10:09:22|0.0040375
10:09:23|0.0040375
10:09:25|0.004037
10:09:26|0.004037
10:09:26|0.0040373
10:09:28|0.0040373
10:09:29|0.0040373
10:09:31|0.0040373
10:09:31|0.0040369
10:09:32|0.0040369
10:09:34|0.0040369
10:09:35|0.0040363
10:09:35|0.0040349
10:09:37|0.0040349
10:09:37|0.0040349
10:09:39|0.0040356
10:09:40|0.0040356
10:09:41|0.0040356
10:09:41|0.0040356
10:09:43|0.0040366
10:09:45|0.0040366
10:09:45|0.0040366
10:09:46|0.0040339
10:09:48|0.0040339
10:09:48|0.0040339
10:09:49|0.0040339
10:09:50|0.0040339
10:09:51|0.0040339
10:09:52|0.0040339
10:09:54|0.0040339
10:09:54|0.0040339
10:09:55|0.0040339
10:09:57|0.0040339
10:09:58|0.0040339
10:09:59|0.0040351
10:10:00|0.0040351
10:10:01|0.0040351
10:10:02|0.0040351
10:10:03|0.0040351
10:10:04|0.0040344
10:10:06|0.0040344
10:10:07|0.0040344
10:10:08|0.0040344
10:10:09|0.0040344
10:10:09|0.0040344
10:10:12|0.0040344
10:10:13|0.0040344
10:10:13|0.0040344
10:10:14|0.0040344
10:10:15|0.0040344
10:10:16|0.0040344
10:10:17|0.0040344
10:10:19|0.0040344
10:10:21|0.004037
10:10:21|0.004037
10:10:22|0.004037
10:10:23|0.0040337
10:10:24|0.0040337
10:10:25|0.0040337
10:10:26|0.004033
10:10:27|0.0040336
10:10:28|0.0040336
10:10:29|0.0040336
10:10:31|0.0040358
10:10:33|0.0040358
10:10:33|0.0040344
10:10:36|0.0040328
10:10:36|0.0040328
10:10:37|0.0040328
10:10:38|0.0040328
10:10:41|0.0040328
10:10:41|0.0040328
10:10:42|0.0040341
10:10:43|0.0040341
10:10:44|0.0040351
10:10:45|0.0040351
10:10:47|0.0040351
10:10:48|0.0040351
10:10:49|0.0040356
10:10:50|0.0040356
10:10:51|0.0040356
10:10:52|0.0040356
10:10:53|0.0040357
10:10:54|0.0040357
10:10:55|0.0040357
10:10:56|0.0040365
10:10:57|0.0040365
10:10:59|0.0040365
10:10:59|0.0040355
10:11:00|0.0040355
10:11:01|0.0040356
10:11:02|0.0040356
10:11:03|0.0040356
10:11:05|0.0040356
10:11:06|0.0040366
10:11:07|0.004038
10:11:08|0.0040377
10:11:09|0.0040377
10:11:10|0.0040377
10:11:12|0.0040379
10:11:13|0.0040379
10:11:13|0.0040353
10:11:14|0.0040369
10:11:16|0.0040369
10:11:16|0.0040369
10:11:18|0.0040369
10:11:19|0.0040369
10:11:20|0.0040342
10:11:21|0.004034
10:11:21|0.004034
10:11:22|0.004034
10:11:23|0.004034
10:11:25|0.0040331
10:11:26|0.0040331
10:11:27|0.0040331
10:11:28|0.0040332
10:11:29|0.0040332
10:11:29|0.0040332
10:11:31|0.0040333
10:11:33|0.0040325
10:11:34|0.0040332
10:11:36|0.0040319
10:11:37|0.0040324
10:11:38|0.0040324
10:11:40|0.0040324
10:11:40|0.0040331
10:11:42|0.004032
10:11:43|0.004032
10:11:44|0.004032
10:11:45|0.004032
10:11:46|0.0040319
10:11:46|0.0040317
10:11:47|0.0040311
10:11:48|0.0040307
10:11:49|0.0040316
10:11:51|0.0040307
10:11:53|0.0040301
10:11:53|0.0040301
10:11:54|0.0040301
10:11:55|0.0040301
10:11:56|0.0040301
10:11:58|0.0040301
10:11:58|0.0040301
10:11:59|0.0040325
10:12:01|0.0040325
10:12:01|0.0040325
10:12:03|0.0040325
10:12:03|0.0040325
10:12:04|0.0040325
10:12:05|0.0040325
10:12:06|0.0040297
10:12:08|0.0040297
10:12:08|0.0040297
10:12:09|0.0040297
10:12:10|0.0040297
10:12:11|0.0040329
10:12:13|0.0040329
10:12:13|0.0040329
10:12:16|0.0040329
10:12:16|0.0040337
10:12:17|0.0040337
10:12:18|0.0040344
10:12:19|0.0040346
10:12:20|0.0040346
10:12:22|0.0040357
10:12:23|0.0040357
10:12:24|0.0040357
10:12:25|0.0040354
10:12:26|0.0040354
10:12:27|0.0040354
10:12:28|0.0040354
10:12:29|0.0040364
10:12:30|0.0040349
10:12:31|0.0040349
10:12:32|0.0040349
10:12:33|0.0040358
10:12:34|0.0040358
10:12:35|0.0040358
10:12:37|0.0040356
10:12:38|0.0040356
10:12:38|0.0040377
10:12:40|0.0040377
10:12:42|0.0040377
10:12:42|0.0040377
10:12:43|0.0040374
10:12:46|0.0040383
10:12:46|0.0040373
10:12:47|0.0040373
10:12:48|0.0040372
10:12:49|0.0040376
10:12:50|0.0040376
10:12:51|0.0040376
10:12:52|0.0040376
10:12:53|0.0040376
10:12:54|0.004037
10:12:55|0.004037
10:12:56|0.004037
10:12:57|0.0040346
10:12:59|0.0040346
10:13:00|0.0040373
10:13:00|0.0040328
10:13:02|0.0040338
10:13:04|0.0040338
10:13:04|0.0040335
10:13:06|0.0040319
10:13:07|0.0040319
10:13:07|0.004034
10:13:08|0.0040321
10:13:10|0.0040321
10:13:10|0.0040321
10:13:11|0.0040318
10:13:12|0.0040318
10:13:14|0.0040318
10:13:14|0.0040339
10:13:16|0.0040339
10:13:17|0.0040346
10:13:17|0.0040349
10:13:19|0.0040349
10:13:20|0.0040353
10:13:21|0.0040353
10:13:22|0.0040354
10:13:23|0.0040368
10:13:24|0.0040368
10:13:25|0.0040368
10:13:26|0.0040374
10:13:27|0.0040385
10:13:28|0.0040385
10:13:29|0.004038
10:13:30|0.0040378
10:13:31|0.0040378
10:13:32|0.0040354
10:13:33|0.0040354
10:13:35|0.0040354
10:13:36|0.0040348
10:13:37|0.0040348
10:13:38|0.0040348
10:13:39|0.0040348
10:13:40|0.004035
10:13:41|0.004035
10:13:42|0.004035
10:13:44|0.004035
10:13:45|0.004035
10:13:46|0.004035
10:13:47|0.004035
10:13:48|0.004035
10:13:49|0.0040362
10:13:49|0.0040362
10:13:51|0.0040362
10:13:51|0.0040349
10:13:52|0.0040348
10:13:55|0.0040348
10:13:57|0.0040348
10:13:57|0.0040348
10:13:58|0.0040348
10:13:59|0.0040343
10:14:00|0.0040343
10:14:01|0.0040343
10:14:02|0.0040343
10:14:03|0.0040343
10:14:04|0.0040343
10:14:05|0.004034
10:14:06|0.004034
10:14:08|0.004034
10:14:09|0.004034
10:14:10|0.0040352
10:14:10|0.0040352
10:14:11|0.0040352
10:14:12|0.0040352
10:14:13|0.0040335
10:14:14|0.0040335
10:14:15|0.0040347
10:14:16|0.0040328
10:14:17|0.0040328
10:14:18|0.0040328
10:14:20|0.0040337
10:14:22|0.0040325
10:14:22|0.0040325
10:14:24|0.0040325
10:14:24|0.0040325
10:14:26|0.0040324
10:14:27|0.0040317
10:14:28|0.0040317
10:14:29|0.0040342
10:14:30|0.0040342
10:14:31|0.0040327
10:14:32|0.0040337
10:14:33|0.0040321
10:14:34|0.0040321
10:14:36|0.0040313
10:14:36|0.0040308
10:14:39|0.0040298
10:14:39|0.0040298
10:14:40|0.0040298
10:14:41|0.0040298
10:14:42|0.0040298
10:14:43|0.0040298
10:14:44|0.0040298
10:14:46|0.0040304
10:14:47|0.0040304
10:14:48|0.0040302
10:14:49|0.0040302
10:14:50|0.0040313
10:14:51|0.0040313
10:14:52|0.0040313
10:14:53|0.0040313
10:14:54|0.0040337
10:14:55|0.0040337
10:14:56|0.0040341
10:14:57|0.0040341
10:14:58|0.0040341
10:14:59|0.0040367
10:15:00|0.0040367
10:15:01|0.0040367
10:15:02|0.0040367
10:15:03|0.0040367
10:15:04|0.0040367
10:15:06|0.0040381
10:15:06|0.0040368
10:15:08|0.0040363
10:15:08|0.0040363
10:15:09|0.0040363
10:15:11|0.0040368
10:15:12|0.0040368
10:15:13|0.0040386
10:15:14|0.0040396
10:15:15|0.0040396
10:15:16|0.0040396
10:15:17|0.0040396
10:15:19|0.0040399
10:15:19|0.0040415
10:15:20|0.004042
10:15:23|0.004042
10:15:24|0.0040419
10:15:24|0.0040421
10:15:25|0.0040421
10:15:26|0.0040421
10:15:27|0.0040419
10:15:29|0.0040409
10:15:29|0.0040409
10:15:30|0.0040414
10:15:31|0.0040431
10:15:33|0.0040435
10:15:33|0.0040435
10:15:34|0.0040429
10:15:35|0.0040435
10:15:37|0.0040431
10:15:39|0.0040425
10:15:40|0.0040424
10:15:41|0.0040424
10:15:42|0.0040431
10:15:43|0.0040422
10:15:44|0.004041
10:15:45|0.0040411
10:15:46|0.0040411
10:15:47|0.0040415
10:15:48|0.0040415
10:15:49|0.0040416
10:15:50|0.0040416
10:15:51|0.0040425
10:15:52|0.0040425
10:15:53|0.0040433
10:15:54|0.0040428
10:15:55|0.0040416
10:15:56|0.0040416
10:15:57|0.0040416
10:15:58|0.0040416
10:15:59|0.0040418
10:16:00|0.0040419
10:16:02|0.0040419
10:16:03|0.0040418
10:16:04|0.0040419
10:16:05|0.0040419
10:16:06|0.0040419
10:16:07|0.0040436
10:16:08|0.0040437
10:16:09|0.0040437
10:16:10|0.0040437
10:16:11|0.0040437
10:16:12|0.0040437
10:16:13|0.0040437
10:16:14|0.0040437
10:16:15|0.0040437
10:16:17|0.0040451
10:16:17|0.0040455
10:16:20|0.0040458
10:16:21|0.0040458
10:16:21|0.0040457
10:16:23|0.0040457
10:16:24|0.0040457
10:16:25|0.0040457
10:16:26|0.0040457
10:16:27|0.0040447
10:16:28|0.0040431
10:16:29|0.0040432
10:16:30|0.0040432
10:16:31|0.0040431
10:16:32|0.0040431
10:16:33|0.0040431
10:16:34|0.0040431
10:16:36|0.0040433
10:16:37|0.0040433
10:16:38|0.0040431
10:16:39|0.0040431
10:16:40|0.0040431
10:16:41|0.0040431
10:16:42|0.0040431
10:16:43|0.0040431
10:16:44|0.0040431
10:16:45|0.0040431
10:16:46|0.0040419
10:16:47|0.0040419
10:16:49|0.0040419
10:16:50|0.0040397
10:16:51|0.0040397
10:16:51|0.0040364
10:16:53|0.0040364
10:16:54|0.0040364
10:16:56|0.0040364
10:16:56|0.0040407
10:16:57|0.0040407
10:16:58|0.0040407
10:16:59|0.004041
10:17:01|0.004041
10:17:02|0.0040394
10:17:03|0.0040394
10:17:04|0.0040358
10:17:06|0.0040375
10:17:06|0.0040375
10:17:09|0.0040375
10:17:09|0.0040375
10:17:10|0.0040375
10:17:11|0.0040375
10:17:12|0.0040381
10:17:13|0.0040381
10:17:14|0.0040381
10:17:15|0.0040373
10:17:16|0.0040373
10:17:18|0.0040373
10:17:19|0.0040371
10:17:20|0.004037
10:17:21|0.0040362
10:17:22|0.0040367
10:17:23|0.0040348
10:17:24|0.0040348
10:17:25|0.0040348
10:17:26|0.0040338
10:17:27|0.0040338
10:17:29|0.0040334
10:17:29|0.0040334
10:17:30|0.0040313
10:17:32|0.0040329
10:17:33|0.0040329
10:17:35|0.0040329
10:17:35|0.0040352
10:17:37|0.0040352
10:17:38|0.0040352
10:17:40|0.0040336
10:17:41|0.0040336
10:17:41|0.0040323
10:17:43|0.0040323
10:17:43|0.0040328
10:17:44|0.0040328
10:17:46|0.0040328
10:17:47|0.0040328
10:17:49|0.0040328
10:17:51|0.0040337
10:17:52|0.0040337
10:17:52|0.004035
10:17:53|0.004035
10:17:54|0.004035
10:17:55|0.0040343
10:17:56|0.0040343
10:17:58|0.0040343
10:17:58|0.0040343
10:18:00|0.0040343
10:18:00|0.0040337
10:18:02|0.0040337
10:18:04|0.0040336
10:18:04|0.0040316
10:18:06|0.0040357
10:18:07|0.0040357
10:18:08|0.0040357
10:18:09|0.0040338
10:18:10|0.0040338
10:18:11|0.0040338
10:18:12|0.0040338
10:18:13|0.0040338
10:18:14|0.0040316
10:18:15|0.004033
10:18:17|0.004033
10:18:18|0.004033
10:18:18|0.0040329
10:18:21|0.0040329
10:18:22|0.0040329
10:18:23|0.0040327
10:18:23|0.0040327
10:18:24|0.0040326
10:18:26|0.0040337
10:18:27|0.0040337
10:18:27|0.0040337
10:18:29|0.0040337
10:18:29|0.0040337
10:18:30|0.0040344
10:18:32|0.0040344
10:18:32|0.0040344
10:18:34|0.0040344
10:18:35|0.0040349
10:18:35|0.0040349
10:18:37|0.0040357
10:18:37|0.0040357
10:18:38|0.0040357
10:18:40|0.0040357
10:18:40|0.0040343
10:18:41|0.0040343
10:18:42|0.0040343
10:18:43|0.0040343
10:18:46|0.0040343
10:18:46|0.0040343
10:18:47|0.0040343
10:18:48|0.0040343
10:18:49|0.0040343
10:18:50|0.0040343
10:18:51|0.0040343
10:18:52|0.0040343
10:18:53|0.0040343
10:18:54|0.0040343
10:18:55|0.0040343
10:18:56|0.0040343
10:18:57|0.0040342
10:18:58|0.0040333
10:18:59|0.0040329
10:19:00|0.0040363
10:19:01|0.0040363
10:19:02|0.0040363
10:19:03|0.004032
10:19:04|0.004032
10:19:05|0.004032
10:19:06|0.004032
10:19:07|0.004032
10:19:08|0.004032
10:19:09|0.0040342
10:19:10|0.0040342
10:19:11|0.0040342
10:19:12|0.0040342
10:19:13|0.0040342
10:19:14|0.0040342
10:19:15|0.0040342
10:19:16|0.0040342
10:19:17|0.0040342
10:19:19|0.0040342
10:19:19|0.0040353
10:19:20|0.0040353
10:19:21|0.0040353
10:19:22|0.0040344
10:19:23|0.0040356
10:19:24|0.004037
10:19:25|0.004037
10:19:26|0.004037
10:19:27|0.004038
10:19:28|0.004038
10:19:29|0.004038
10:19:30|0.0040373
10:19:31|0.0040356
10:19:32|0.0040356
10:19:33|0.004037
10:19:34|0.0040369
10:19:35|0.0040344
10:19:36|0.0040344
10:19:37|0.0040366
10:19:38|0.0040366
10:19:39|0.0040372
10:19:40|0.0040364
10:19:42|0.0040391
10:19:44|0.0040372
10:19:45|0.0040378
10:19:46|0.0040378
10:19:46|0.0040378
10:19:47|0.0040378
10:19:49|0.0040378
10:19:49|0.0040378
10:19:50|0.0040378
10:19:52|0.0040372
10:19:53|0.0040372
10:19:54|0.0040372
10:19:55|0.0040372
10:19:56|0.0040372
10:19:57|0.0040386
10:19:58|0.0040393
10:19:59|0.0040416
10:20:00|0.0040416
10:20:01|0.0040416
10:20:02|0.0040405
10:20:03|0.00404
10:20:04|0.00404
10:20:05|0.00404
10:20:06|0.0040383
10:20:07|0.0040383
10:20:09|0.0040383
10:20:10|0.0040387
10:20:11|0.0040357
10:20:12|0.0040357
10:20:12|0.0040357
10:20:14|0.0040367
10:20:15|0.0040367
10:20:15|0.0040368
10:20:16|0.0040368
10:20:18|0.0040368
10:20:18|0.0040368
10:20:19|0.004037
10:20:20|0.0040371
10:20:22|0.0040358
10:20:23|0.0040358
10:20:24|0.0040357
10:20:24|0.0040357
10:20:26|0.0040359
10:20:26|0.0040359
10:20:28|0.0040359
10:20:29|0.0040359
10:20:30|0.0040359
10:20:31|0.0040359
10:20:32|0.0040359
10:20:33|0.0040359
10:20:34|0.0040359
10:20:36|0.004037
10:20:36|0.004037
10:20:37|0.004037
10:20:39|0.004037
10:20:40|0.004037
10:20:42|0.004041
10:20:43|0.004043
10:20:44|0.0040401
10:20:46|0.0040401
10:20:47|0.0040409
10:20:49|0.0040438
10:20:49|0.0040438
10:20:51|0.0040419
10:20:52|0.0040419
10:20:52|0.0040419
10:20:53|0.0040419
10:20:54|0.0040419
10:20:55|0.0040419
10:20:57|0.0040419
10:20:59|0.0040422
10:21:00|0.0040422
10:21:00|0.0040431
10:21:02|0.0040431
10:21:03|0.0040422
10:21:04|0.0040419
10:21:05|0.0040419
10:21:06|0.0040419
10:21:07|0.0040409
10:21:08|0.0040409
10:21:09|0.004041
10:21:10|0.004041
10:21:11|0.004041
10:21:12|0.004041
10:21:13|0.004041
10:21:15|0.004041
10:21:16|0.004041
10:21:17|0.0040397
10:21:18|0.0040395
10:21:19|0.0040395
10:21:20|0.0040395
10:21:20|0.0040395
10:21:22|0.0040395
10:21:23|0.0040395
10:21:23|0.0040395
10:21:24|0.0040395
10:21:25|0.0040395
10:21:27|0.0040395
10:21:28|0.0040395
10:21:29|0.0040395
10:21:30|0.0040395
10:21:31|0.0040372
10:21:31|0.0040359
10:21:33|0.0040359
10:21:33|0.0040339
10:21:35|0.0040339
10:21:36|0.0040339
10:21:37|0.0040339
10:21:37|0.0040339
10:21:38|0.0040339
10:21:39|0.0040339
10:21:42|0.0040349
10:21:43|0.0040349
10:21:43|0.0040356
10:21:44|0.0040356
10:21:46|0.0040356
10:21:47|0.0040356
10:21:48|0.0040356
10:21:50|0.0040356
10:21:50|0.0040356
10:21:51|0.0040352
10:21:53|0.004035
10:21:54|0.004035
10:21:55|0.004035
10:21:56|0.004035
10:21:57|0.004035
10:21:58|0.004035
10:21:59|0.004035
10:22:00|0.004035
10:22:01|0.0040364
10:22:02|0.004034
10:22:03|0.0040338
10:22:04|0.0040338
10:22:06|0.0040338
10:22:07|0.0040338
10:22:08|0.0040338
10:22:10|0.0040352
10:22:11|0.0040352
10:22:12|0.0040337
10:22:13|0.0040337
10:22:14|0.0040319
10:22:15|0.0040319
10:22:16|0.0040319
10:22:17|0.0040319
10:22:18|0.0040316
10:22:19|0.0040307
10:22:20|0.0040307
10:22:21|0.0040307
10:22:22|0.0040291
10:22:23|0.0040315
10:22:24|0.0040315
10:22:26|0.0040315
10:22:27|0.004032
10:22:27|0.004032
10:22:28|0.004032
10:22:29|0.004032
10:22:31|0.004032
10:22:31|0.004032
10:22:33|0.004032
10:22:33|0.004032
10:22:34|0.004032
10:22:36|0.004032
10:22:36|0.004032
10:22:38|0.004032
10:22:39|0.004032
10:22:40|0.004032
10:22:41|0.004032
10:22:41|0.0040333
10:22:44|0.0040333
10:22:44|0.0040333
10:22:45|0.0040342
10:22:47|0.0040344
10:22:47|0.0040344
10:22:48|0.0040344
10:22:49|0.0040344
10:22:50|0.0040341
10:22:51|0.004034
10:22:52|0.004034
10:22:53|0.0040352
10:22:54|0.0040352
10:22:55|0.0040344
10:22:56|0.0040344
10:22:57|0.0040348
10:22:58|0.0040348
10:22:59|0.0040348
10:23:01|0.0040348
10:23:02|0.0040331
10:23:02|0.0040331
10:23:04|0.0040331
10:23:04|0.0040331
10:23:05|0.0040331
10:23:06|0.0040331
10:23:08|0.004028
10:23:09|0.0040276
10:23:10|0.0040276
10:23:11|0.0040276
10:23:13|0.0040276
10:23:14|0.0040276
10:23:15|0.0040276
10:23:16|0.0040278
10:23:16|0.0040265
10:23:17|0.0040265
10:23:19|0.0040293
10:23:20|0.0040288
10:23:20|0.0040288
10:23:21|0.0040288
10:23:23|0.004029
10:23:23|0.004029
10:23:25|0.004029
10:23:25|0.004029
10:23:27|0.004029
10:23:28|0.004029
10:23:28|0.004029
10:23:29|0.0040304
10:23:30|0.0040304
10:23:32|0.0040304
10:23:33|0.0040304
10:23:34|0.0040298
10:23:35|0.0040298
10:23:36|0.0040298
10:23:37|0.0040298
10:23:38|0.0040298
10:23:39|0.0040298
10:23:40|0.0040317
10:23:42|0.0040317
10:23:43|0.0040317
10:23:44|0.0040317
10:23:46|0.0040317
10:23:48|0.0040317
10:23:48|0.0040317
10:23:50|0.0040317
10:23:50|0.0040317
10:23:51|0.0040317
10:23:53|0.0040317
10:23:53|0.0040335
10:23:54|0.004032
10:23:55|0.004032
10:23:56|0.004032
10:23:57|0.004032
10:23:58|0.0040311
10:23:59|0.0040311
10:24:00|0.0040289
10:24:01|0.0040289
10:24:02|0.0040299
10:24:04|0.0040299
10:24:04|0.0040299
10:24:05|0.0040299
10:24:06|0.0040299
10:24:08|0.0040296
10:24:09|0.0040277
10:24:10|0.0040269
10:24:11|0.0040276
10:24:12|0.0040276
10:24:13|0.0040276
10:24:14|0.0040276
10:24:15|0.0040269
10:24:16|0.0040269
10:24:18|0.0040269
10:24:19|0.0040269
10:24:20|0.0040243
10:24:21|0.0040243
10:24:22|0.0040255
10:24:24|0.0040255
10:24:24|0.0040254
10:24:25|0.0040254
10:24:27|0.0040254
10:24:28|0.0040254
10:24:28|0.0040254
10:24:30|0.0040256
10:24:30|0.0040256
10:24:31|0.0040256
10:24:32|0.0040256
10:24:33|0.0040256
10:24:35|0.0040271
10:24:35|0.0040271
10:24:37|0.0040271
10:24:38|0.0040271
10:24:39|0.0040271
10:24:41|0.0040271
10:24:41|0.0040271
10:24:42|0.0040271
10:24:44|0.0040265
10:24:45|0.0040257
10:24:46|0.0040257
10:24:47|0.0040257
10:24:48|0.0040257
10:24:49|0.0040257
10:24:50|0.0040257
10:24:51|0.0040257
10:24:52|0.0040257
10:24:53|0.0040257
10:24:55|0.0040257
10:24:55|0.0040257
10:24:57|0.0040257
10:24:57|0.0040257
10:24:59|0.0040262
10:25:00|0.0040262
10:25:00|0.0040262
10:25:01|0.0040262
10:25:04|0.0040277
10:25:04|0.0040243
10:25:05|0.0040234
10:25:06|0.0040244
10:25:07|0.0040244
10:25:09|0.0040244
10:25:09|0.0040244
10:25:11|0.0040244
10:25:12|0.0040239
10:25:12|0.0040234
10:25:13|0.0040234
10:25:15|0.0040243
10:25:15|0.0040243
10:25:17|0.0040243
10:25:18|0.0040249
10:25:18|0.0040249
10:25:20|0.0040249
10:25:21|0.0040249
10:25:22|0.0040249
10:25:22|0.0040249
10:25:24|0.0040249
10:25:24|0.0040249
10:25:26|0.0040249
10:25:27|0.0040249
10:25:28|0.0040248
10:25:28|0.0040248
10:25:29|0.0040275
10:25:30|0.0040251
10:25:32|0.0040251
10:25:33|0.0040251
10:25:33|0.0040251
10:25:34|0.0040245
10:25:36|0.0040245
10:25:37|0.0040245
10:25:37|0.0040245
10:25:38|0.0040245
10:25:39|0.0040245
10:25:40|0.004023
10:25:41|0.0040252
10:25:43|0.0040252
10:25:44|0.0040252
10:25:44|0.0040252
10:25:46|0.0040252
10:25:47|0.0040252
10:25:48|0.0040252
10:25:49|0.0040226
10:25:50|0.0040226
10:25:51|0.0040226
10:25:51|0.0040226
10:25:54|0.0040226
10:25:55|0.0040226
10:25:55|0.0040226
10:25:56|0.0040226
10:25:57|0.0040226
10:25:58|0.0040226
10:26:01|0.0040226
10:26:01|0.0040251
10:26:02|0.0040251
10:26:03|0.0040241
10:26:05|0.0040241
10:26:05|0.0040241
10:26:06|0.0040241
10:26:07|0.0040235
10:26:09|0.0040235
10:26:11|0.0040235
10:26:11|0.0040235
10:26:12|0.0040235
10:26:13|0.004026
10:26:14|0.004026
10:26:15|0.004026
10:26:16|0.0040243
10:26:17|0.0040243
10:26:19|0.0040243
10:26:19|0.0040243
10:26:20|0.0040243
10:26:22|0.0040255
10:26:23|0.0040257
10:26:24|0.0040233
10:26:25|0.0040244
10:26:26|0.0040244
10:26:27|0.0040244
10:26:28|0.0040251
10:26:29|0.0040251
10:26:30|0.0040251
10:26:31|0.0040251
10:26:32|0.0040251
10:26:33|0.0040251
10:26:34|0.0040233
10:26:35|0.0040233
10:26:37|0.0040245
10:26:38|0.004026
10:26:39|0.004026
10:26:39|0.004026
10:26:41|0.004026
10:26:42|0.004026
10:26:43|0.004026
10:26:43|0.004026
10:26:45|0.004026
10:26:46|0.0040242
10:26:47|0.0040242
10:26:49|0.004023
10:26:49|0.004023
10:26:50|0.004023
10:26:51|0.0040238
10:26:52|0.0040238
10:26:55|0.0040238
10:26:55|0.0040231
10:26:56|0.0040231
10:26:57|0.0040231
10:26:58|0.0040231
10:26:59|0.0040231
10:27:00|0.0040231
10:27:01|0.0040231
10:27:02|0.0040238
10:27:03|0.0040238
10:27:04|0.0040238
10:27:05|0.0040238
10:27:06|0.0040244
10:27:08|0.0040244
10:27:09|0.0040244
10:27:11|0.0040244
10:27:11|0.0040244
10:27:12|0.0040244
10:27:14|0.0040244
10:27:14|0.0040244
10:27:15|0.0040244
10:27:17|0.0040244
10:27:17|0.0040244
10:27:19|0.0040244
10:27:20|0.0040244
10:27:21|0.0040244
10:27:22|0.0040231
10:27:23|0.0040231
10:27:23|0.0040231
10:27:25|0.0040231
10:27:26|0.0040231
10:27:27|0.0040231
10:27:28|0.0040231
10:27:29|0.0040231
10:27:30|0.0040231
10:27:31|0.0040231
10:27:32|0.0040243
10:27:33|0.0040243
10:27:34|0.0040243
10:27:35|0.0040243
10:27:36|0.0040243
10:27:37|0.0040249
10:27:38|0.0040249
10:27:39|0.0040245
10:27:39|0.0040245
10:27:41|0.0040266
10:27:42|0.0040266
10:27:43|0.0040266
10:27:44|0.0040266
10:27:45|0.0040266
10:27:46|0.0040266
10:27:47|0.0040266
10:27:48|0.0040277
10:27:49|0.0040277
10:27:50|0.0040277
10:27:51|0.0040277
10:27:52|0.0040277
10:27:53|0.0040273
10:27:54|0.0040273
10:27:55|0.0040265
10:27:57|0.0040265
10:27:58|0.0040266
10:28:00|0.0040265
10:28:00|0.0040266
10:28:01|0.0040266
10:28:02|0.0040266
10:28:03|0.0040265
10:28:04|0.0040264
10:28:05|0.0040257
10:28:06|0.0040257
10:28:07|0.0040257
10:28:09|0.0040256
10:28:10|0.0040256
10:28:11|0.0040256
10:28:12|0.004025
10:28:13|0.004025
10:28:14|0.004025
10:28:15|0.004025
10:28:16|0.004025
10:28:17|0.004025
10:28:18|0.004025
10:28:19|0.0040258
10:28:20|0.0040258
10:28:22|0.0040258
10:28:23|0.0040258
10:28:24|0.0040271
10:28:25|0.0040271
10:28:27|0.0040271
10:28:27|0.0040271
10:28:29|0.0040271
10:28:29|0.0040281
10:28:31|0.004028
10:28:31|0.0040291
10:28:32|0.0040291
10:28:33|0.0040299
10:28:34|0.0040301
10:28:35|0.0040317
10:28:36|0.0040317
10:28:38|0.0040331
10:28:38|0.0040333
10:28:40|0.0040325
10:28:40|0.0040325
10:28:41|0.0040325
10:28:43|0.0040327
10:28:43|0.0040327
10:28:44|0.0040327
10:28:45|0.0040319
10:28:46|0.0040315
10:28:47|0.0040315
10:28:49|0.0040315
10:28:49|0.0040313
10:28:50|0.0040313
10:28:51|0.0040313
10:28:52|0.0040313
10:28:53|0.0040313
10:28:55|0.0040313
10:28:55|0.0040313
10:28:57|0.0040313
10:28:58|0.0040313
10:28:59|0.0040313
10:29:00|0.0040313
10:29:00|0.0040313
10:29:01|0.0040313
10:29:02|0.0040313
10:29:03|0.0040313
10:29:05|0.0040313
10:29:05|0.0040323
10:29:06|0.0040336
10:29:09|0.004032
10:29:09|0.0040321
10:29:11|0.0040312
10:29:11|0.0040312
10:29:12|0.0040312
10:29:14|0.004033
10:29:16|0.004033
10:29:17|0.0040335
10:29:17|0.0040335
10:29:20|0.0040335
10:29:21|0.0040335
10:29:21|0.0040335
10:29:23|0.0040337
10:29:24|0.0040342
10:29:24|0.0040342
10:29:25|0.0040363
10:29:27|0.0040363
10:29:29|0.0040374
10:29:29|0.0040364
10:29:30|0.0040364
10:29:31|0.0040364
10:29:32|0.0040364
10:29:33|0.0040364
10:29:34|0.0040364
10:29:36|0.0040369
10:29:37|0.0040375
10:29:38|0.0040381
10:29:39|0.0040381
10:29:40|0.0040376
10:29:41|0.0040374
10:29:42|0.0040374
10:29:43|0.0040379
10:29:44|0.0040379
10:29:45|0.0040379
10:29:46|0.0040353
10:29:47|0.0040353
10:29:48|0.0040358
10:29:50|0.004032
10:29:50|0.0040354
10:29:51|0.0040354
10:29:53|0.004037
10:29:55|0.004037
10:29:55|0.004037
10:29:57|0.004037
10:29:58|0.004037
10:29:59|0.004037
10:30:00|0.004037
10:30:02|0.0040362
10:30:03|0.0040362
10:30:04|0.004036
10:30:05|0.004036
10:30:06|0.004036
10:30:07|0.004036
10:30:08|0.004036
10:30:09|0.004036
10:30:11|0.0040367
10:30:13|0.0040366
10:30:13|0.0040366
10:30:14|0.0040368
10:30:16|0.0040368
10:30:18|0.0040368
10:30:19|0.0040368
10:30:20|0.0040368
10:30:21|0.0040357
10:30:23|0.0040364
10:30:24|0.0040364
10:30:25|0.0040364
10:30:26|0.0040364
10:30:27|0.0040364
10:30:28|0.0040368
10:30:29|0.0040368
10:30:29|0.0040367
10:30:31|0.0040367
10:30:33|0.0040378
10:30:33|0.0040386
10:30:34|0.0040386
10:30:35|0.0040386
10:30:37|0.0040386
10:30:37|0.0040369
10:30:39|0.0040369
10:30:39|0.0040369
10:30:40|0.0040369
10:30:41|0.0040369
10:30:42|0.0040381
10:30:43|0.0040381
10:30:44|0.0040381
10:30:45|0.0040381
10:30:46|0.0040381
10:30:47|0.0040386
10:30:48|0.0040386
10:30:50|0.0040386
10:30:51|0.0040386
10:30:51|0.0040386
10:30:53|0.0040386
10:30:54|0.0040379
10:30:55|0.0040379
10:30:55|0.004039
10:30:56|0.004039
10:30:57|0.004039
10:30:58|0.004039
10:30:59|0.0040391
10:31:00|0.0040391
10:31:02|0.0040391
10:31:04|0.0040391
10:31:04|0.0040388
10:31:05|0.0040388
10:31:08|0.0040396
10:31:09|0.0040396
10:31:09|0.0040394
10:31:10|0.0040394
10:31:11|0.0040394
10:31:12|0.0040385
10:31:13|0.004038
10:31:14|0.004038
10:31:15|0.004038
10:31:16|0.004038
10:31:17|0.004038
10:31:18|0.004038
10:31:19|0.004038
10:31:20|0.004038
10:31:21|0.004038
10:31:22|0.004038
10:31:23|0.004038
10:31:24|0.0040379
10:31:25|0.0040379
10:31:26|0.0040389
10:31:27|0.0040389
10:31:28|0.0040382
10:31:29|0.0040382
10:31:30|0.0040382
10:31:31|0.0040373
10:31:32|0.0040373
10:31:33|0.0040373
10:31:34|0.0040373
10:31:36|0.0040373
10:31:37|0.0040373
10:31:38|0.0040373
10:31:39|0.0040373
10:31:40|0.0040373
10:31:41|0.0040373
10:31:42|0.0040373
10:31:43|0.0040373
10:31:44|0.0040373
10:31:45|0.0040372
10:31:46|0.0040371
10:31:47|0.0040356
10:31:48|0.0040356
10:31:49|0.0040356
10:31:50|0.0040336
10:31:52|0.0040357
10:31:53|0.0040357
10:31:53|0.0040357
10:31:55|0.0040357
10:31:56|0.0040357
10:31:56|0.0040357
10:31:58|0.0040357
10:31:59|0.0040357
10:32:00|0.0040349
10:32:01|0.0040353
10:32:02|0.0040353
10:32:03|0.0040353
10:32:04|0.0040353
10:32:05|0.0040353
10:32:07|0.0040353
10:32:08|0.0040353
10:32:09|0.0040353
10:32:11|0.0040358
10:32:12|0.0040358
10:32:14|0.0040358
10:32:15|0.0040358
10:32:16|0.0040358
10:32:16|0.0040358
10:32:18|0.0040358
10:32:20|0.0040358
10:32:22|0.0040372
10:32:22|0.0040372
10:32:23|0.0040383
10:32:24|0.0040383
10:32:25|0.0040383
10:32:26|0.0040384
10:32:27|0.0040384
10:32:28|0.0040399
10:32:30|0.0040399
10:32:31|0.0040399
10:32:32|0.0040395
10:32:34|0.0040414
10:32:35|0.0040414
10:32:36|0.0040412
10:32:38|0.0040412
10:32:38|0.0040417
10:32:39|0.0040417
10:32:40|0.0040415
10:32:41|0.0040415
10:32:42|0.0040415
10:32:43|0.0040419
10:32:44|0.0040422
10:32:45|0.0040422
10:32:47|0.0040422
10:32:47|0.0040422
10:32:48|0.0040422
10:32:50|0.0040422
10:32:51|0.0040426
10:32:53|0.0040426
10:32:54|0.0040442
10:32:55|0.0040455
10:32:56|0.0040457
10:32:57|0.0040452
10:32:58|0.0040452
10:32:59|0.0040452
10:33:00|0.0040454
10:33:01|0.0040462
10:33:02|0.0040457
10:33:03|0.0040457
10:33:04|0.0040457
10:33:05|0.0040457
10:33:07|0.0040469
10:33:08|0.0040443
10:33:10|0.0040443
10:33:11|0.0040443
10:33:13|0.0040443
10:33:14|0.0040443
10:33:15|0.0040443
10:33:15|0.0040443
10:33:17|0.0040443
10:33:18|0.0040452
10:33:18|0.0040452
10:33:19|0.0040452
10:33:20|0.0040452
10:33:22|0.0040452
10:33:22|0.0040452
10:33:23|0.0040452
10:33:25|0.0040452
10:33:25|0.0040452
10:33:26|0.0040452
10:33:27|0.0040452
10:33:28|0.0040468
10:33:29|0.0040468
10:33:31|0.0040468
10:33:31|0.0040468
10:33:33|0.0040468
10:33:34|0.004047
10:33:35|0.004047
10:33:35|0.004047
10:33:36|0.004047
10:33:37|0.004047
10:33:38|0.004047
10:33:39|0.004047
10:33:41|0.0040469
10:33:41|0.0040468
10:33:42|0.0040468
10:33:44|0.0040462
10:33:44|0.0040474
10:33:45|0.004047
10:33:46|0.0040463
10:33:47|0.0040463
10:33:48|0.0040474
10:33:50|0.0040474
10:33:50|0.0040449
10:33:51|0.004045
10:33:52|0.0040451
10:33:55|0.0040451
10:33:55|0.0040451
10:33:56|0.004044
10:33:58|0.004044
10:33:59|0.0040432
10:34:01|0.0040432
10:34:03|0.0040432
10:34:04|0.0040432
10:34:05|0.0040419
10:34:06|0.0040418
10:34:08|0.0040418
10:34:08|0.0040418
10:34:10|0.0040418
10:34:10|0.0040418
10:34:12|0.0040418
10:34:12|0.0040418
10:34:13|0.0040418
10:34:15|0.0040418
10:34:15|0.0040418
10:34:17|0.0040418
10:34:18|0.0040418
10:34:19|0.0040418
10:34:21|0.0040418
10:34:22|0.0040418
10:34:23|0.0040443
10:34:24|0.0040443
10:34:26|0.0040443
10:34:26|0.0040443
10:34:27|0.0040443
10:34:28|0.0040443
10:34:30|0.0040453
10:34:31|0.0040452
10:34:32|0.0040452
10:34:33|0.0040452
10:34:34|0.0040452
10:34:35|0.0040452
10:34:36|0.0040452
10:34:37|0.0040452
10:34:38|0.0040452
10:34:39|0.0040452
10:34:40|0.0040452
10:34:41|0.0040452
10:34:42|0.0040463
10:34:43|0.0040438
10:34:44|0.0040438
10:34:46|0.0040438
10:34:46|0.0040438
10:34:48|0.0040438
10:34:48|0.0040438
10:34:50|0.0040438
10:34:51|0.0040438
10:34:51|0.0040438
10:34:54|0.0040438
10:34:55|0.0040438
10:34:55|0.0040457
10:34:57|0.0040457
10:34:57|0.0040457
10:34:59|0.0040457
10:34:59|0.0040457
10:35:00|0.0040438
10:35:02|0.0040438
10:35:03|0.0040438
10:35:04|0.0040431
10:35:05|0.0040431
10:35:06|0.0040431
10:35:07|0.0040431
10:35:08|0.0040431
10:35:09|0.0040431
10:35:10|0.0040431
10:35:11|0.0040431
10:35:12|0.0040431
10:35:13|0.0040431
10:35:14|0.0040431
10:35:15|0.0040431
10:35:17|0.0040431
10:35:17|0.0040405
10:35:18|0.0040389
10:35:19|0.0040389
10:35:20|0.0040389
10:35:22|0.0040389
10:35:22|0.0040403
10:35:23|0.0040403
10:35:24|0.0040403
10:35:26|0.0040403
10:35:26|0.0040403
10:35:28|0.0040403
10:35:29|0.0040388
10:35:29|0.0040388
10:35:30|0.0040388
10:35:31|0.0040388
10:35:32|0.0040388
10:35:33|0.0040388
10:35:34|0.0040388
10:35:35|0.0040406
10:35:37|0.0040406
10:35:37|0.0040406
10:35:38|0.0040406
10:35:40|0.0040429
10:35:41|0.0040429
10:35:41|0.0040429
10:35:42|0.0040429
10:35:44|0.0040429
10:35:44|0.0040429
10:35:45|0.0040429
10:35:47|0.0040426
10:35:47|0.0040414
10:35:48|0.0040414
10:35:49|0.0040414
10:35:50|0.004041
10:35:51|0.004041
10:35:53|0.004041
10:35:53|0.004041
10:35:55|0.0040388
10:35:56|0.0040394
10:35:57|0.0040394
10:35:58|0.0040394
10:35:59|0.0040394
10:36:01|0.0040381
10:36:02|0.004037
10:36:03|0.0040358
10:36:05|0.0040335
10:36:05|0.0040335
10:36:06|0.0040335
10:36:08|0.0040335
10:36:10|0.0040332
10:36:11|0.0040317
10:36:11|0.0040278
10:36:13|0.0040278
10:36:15|0.0040318
10:36:15|0.0040305
10:36:16|0.0040304
10:36:18|0.0040314
10:36:19|0.0040314
10:36:20|0.0040314
10:36:21|0.0040314
10:36:22|0.004032
10:36:23|0.004032
10:36:24|0.004032
10:36:25|0.0040313
10:36:26|0.0040313
10:36:27|0.0040321
10:36:28|0.0040321
10:36:29|0.0040321
10:36:30|0.0040321
10:36:31|0.0040321
10:36:32|0.0040305
10:36:33|0.0040305
10:36:34|0.0040309
10:36:35|0.0040309
10:36:36|0.0040309
10:36:37|0.0040321
10:36:38|0.0040318
10:36:39|0.0040334
10:36:40|0.0040334
10:36:41|0.0040334
10:36:42|0.0040334
10:36:43|0.0040323
10:36:44|0.0040323
10:36:45|0.0040315
10:36:46|0.0040321
10:36:47|0.0040316
10:36:48|0.0040315
10:36:49|0.0040315
10:36:50|0.0040315
10:36:51|0.0040315
10:36:52|0.0040313
10:36:53|0.0040313
10:36:54|0.0040313
10:36:55|0.0040313
10:36:56|0.0040315
10:36:57|0.0040315
10:36:58|0.0040315
10:36:59|0.0040305
10:37:00|0.0040313
10:37:02|0.0040313
10:37:02|0.0040318
10:37:05|0.0040305
10:37:07|0.0040326
10:37:07|0.0040326
10:37:08|0.0040326
10:37:09|0.0040326
10:37:10|0.0040326
10:37:11|0.0040321
10:37:12|0.0040319
10:37:13|0.0040321
10:37:14|0.0040321
10:37:15|0.0040321
10:37:16|0.0040321
10:37:18|0.0040329
10:37:18|0.0040329
10:37:20|0.0040326
10:37:20|0.0040323
10:37:21|0.0040323
10:37:22|0.0040323
10:37:23|0.0040323
10:37:24|0.0040323
10:37:25|0.0040323
10:37:26|0.0040323
10:37:28|0.0040315
10:37:29|0.0040338
10:37:30|0.0040338
10:37:32|0.0040338
10:37:33|0.0040322
10:37:34|0.0040322
10:37:35|0.0040328
10:37:36|0.0040328
10:37:36|0.0040328
10:37:38|0.0040328
10:37:38|0.0040376
10:37:40|0.0040376
10:37:41|0.0040376
10:37:41|0.0040376
10:37:43|0.0040376
10:37:43|0.0040376
10:37:45|0.0040376
10:37:46|0.0040376
10:37:47|0.0040344
10:37:48|0.0040344
10:37:49|0.0040346
10:37:49|0.0040346
10:37:51|0.0040346
10:37:51|0.0040353
10:37:52|0.0040349
10:37:53|0.0040349
10:37:55|0.0040349
10:37:55|0.0040349
10:37:58|0.0040356
10:38:00|0.0040356
10:38:00|0.0040364
10:38:01|0.0040364
10:38:02|0.0040364
10:38:03|0.0040364
10:38:04|0.0040364
10:38:05|0.0040337
10:38:06|0.0040337
10:38:07|0.0040337
10:38:09|0.0040337
10:38:09|0.0040332
10:38:10|0.0040332
10:38:11|0.0040332
10:38:12|0.0040332
10:38:14|0.0040332
10:38:15|0.0040332
10:38:17|0.0040332
10:38:18|0.0040332
10:38:19|0.0040332
10:38:19|0.0040332
10:38:21|0.0040332
10:38:22|0.004033
10:38:23|0.004033
10:38:24|0.004033
10:38:25|0.004033
10:38:26|0.004033
10:38:27|0.004033
10:38:28|0.0040332
10:38:29|0.0040332
10:38:30|0.0040332
10:38:31|0.0040332
10:38:32|0.0040332
10:38:33|0.0040332
10:38:34|0.0040332
10:38:35|0.0040343
10:38:36|0.0040343
10:38:37|0.0040339
10:38:38|0.0040339
10:38:39|0.0040339
10:38:40|0.0040339
10:38:41|0.0040344
10:38:42|0.0040344
10:38:43|0.0040344
10:38:44|0.0040344
10:38:45|0.0040344
10:38:47|0.0040344
10:38:48|0.0040344
10:38:49|0.0040344
10:38:50|0.0040344
10:38:52|0.0040341
10:38:52|0.0040341
10:38:54|0.0040341
10:38:54|0.004035
10:38:56|0.004035
10:38:56|0.004035
10:38:58|0.004035
10:38:58|0.0040317
10:39:00|0.0040317
10:39:02|0.0040317
10:39:04|0.0040317
10:39:04|0.0040332
10:39:05|0.0040332
10:39:07|0.0040332
10:39:08|0.0040332
10:39:09|0.0040332
10:39:11|0.0040334
10:39:12|0.0040334
10:39:12|0.0040334
10:39:14|0.0040349
10:39:15|0.0040349
10:39:17|0.0040358
10:39:17|0.0040358
10:39:18|0.0040358
10:39:19|0.0040358
10:39:21|0.0040364
10:39:23|0.0040364
10:39:24|0.0040364
10:39:25|0.0040364
10:39:26|0.0040358
10:39:27|0.0040361
10:39:28|0.0040371
10:39:29|0.0040371
10:39:30|0.0040371
10:39:31|0.0040371
10:39:32|0.0040371
10:39:33|0.0040382
10:39:34|0.0040382
10:39:35|0.0040395
10:39:36|0.004039
10:39:37|0.004039
10:39:38|0.004039
10:39:39|0.004039
10:39:40|0.0040397
10:39:41|0.0040397
10:39:42|0.0040378
10:39:43|0.0040378
10:39:44|0.0040378
10:39:45|0.0040383
10:39:46|0.0040383
10:39:47|0.0040383
10:39:48|0.0040383
10:39:49|0.0040408
10:39:50|0.004044
10:39:51|0.004046
10:39:52|0.0040445
10:39:53|0.0040438
10:39:55|0.004044
10:39:56|0.004044
10:39:57|0.004044
10:39:58|0.004044
10:39:59|0.004044
10:40:01|0.0040441
10:40:01|0.0040441
10:40:02|0.0040447
10:40:03|0.0040447
10:40:04|0.0040447
10:40:06|0.0040447
10:40:08|0.0040447
10:40:09|0.0040447
10:40:10|0.0040447
10:40:10|0.0040438
10:40:11|0.0040438
10:40:13|0.0040452
10:40:13|0.0040452
10:40:15|0.004046
10:40:16|0.004046
10:40:16|0.004046
10:40:18|0.004046
10:40:19|0.004046
10:40:19|0.0040459
10:40:20|0.0040459
10:40:22|0.0040459
10:40:22|0.0040459
10:40:23|0.0040456
10:40:24|0.0040456
10:40:25|0.0040456
10:40:26|0.0040452
10:40:27|0.0040452
10:40:29|0.0040452
10:40:29|0.0040452
10:40:31|0.0040452
10:40:31|0.0040452
10:40:33|0.0040452
10:40:34|0.0040452
10:40:36|0.0040422
10:40:37|0.0040406
10:40:38|0.0040406
10:40:39|0.0040406
10:40:40|0.0040416
10:40:41|0.0040414
10:40:42|0.0040414
10:40:43|0.0040431
10:40:44|0.0040431
10:40:45|0.0040431
10:40:46|0.0040431
10:40:47|0.0040431
10:40:48|0.0040425
10:40:49|0.0040425
10:40:50|0.0040425
10:40:51|0.0040427
10:40:52|0.0040427
10:40:53|0.0040427
10:40:54|0.0040418
10:40:55|0.0040418
10:40:56|0.0040409
10:40:57|0.0040409
10:40:58|0.0040409
10:40:59|0.0040405
10:41:01|0.0040405
10:41:02|0.004041
10:41:02|0.004041
10:41:03|0.004041
10:41:05|0.004041
10:41:06|0.004041
10:41:06|0.004041
10:41:07|0.004041
10:41:09|0.0040412
10:41:10|0.0040412
10:41:10|0.0040411
10:41:12|0.0040411
10:41:13|0.0040411
10:41:14|0.0040411
10:41:14|0.0040404
10:41:15|0.0040404
10:41:18|0.0040404
10:41:18|0.0040404
10:41:20|0.0040398
10:41:20|0.0040398
10:41:21|0.0040398
10:41:23|0.0040398
10:41:23|0.0040398
10:41:25|0.0040398
10:41:25|0.0040398
10:41:27|0.0040398
10:41:27|0.0040398
10:41:29|0.0040398
10:41:30|0.0040398
10:41:30|0.0040398
10:41:31|0.0040398
10:41:32|0.0040398
10:41:34|0.0040398
10:41:34|0.0040398
10:41:35|0.0040437
10:41:36|0.0040437
10:41:38|0.0040422
10:41:38|0.0040422
10:41:39|0.0040422
10:41:40|0.0040422
10:41:41|0.0040422
10:41:42|0.0040422
10:41:44|0.0040422
10:41:44|0.0040422
10:41:45|0.0040422
10:41:46|0.0040422
10:41:47|0.0040422
10:41:48|0.0040422
10:41:50|0.004043
10:41:50|0.004043
10:41:51|0.004043
10:41:53|0.004043
10:41:53|0.004043
10:41:54|0.004043
10:41:55|0.0040423
10:41:56|0.0040423
10:41:57|0.0040423
10:41:58|0.0040428
10:41:59|0.0040428
10:42:02|0.0040428
10:42:03|0.0040403
10:42:05|0.0040398
10:42:06|0.0040407
10:42:07|0.004042
10:42:09|0.004042
10:42:10|0.0040414
10:42:10|0.0040405
10:42:12|0.0040398
10:42:12|0.0040398
10:42:15|0.0040398
10:42:16|0.0040398
10:42:17|0.0040397
10:42:18|0.0040396
10:42:19|0.0040396
10:42:20|0.0040396
10:42:21|0.0040416
10:42:22|0.0040415
10:42:23|0.0040415
10:42:24|0.0040417
10:42:26|0.0040417
10:42:26|0.0040419
10:42:27|0.0040424
10:42:29|0.0040424
10:42:29|0.0040424
10:42:31|0.0040437
10:42:31|0.0040458
10:42:32|0.0040458
10:42:33|0.0040458
10:42:34|0.0040458
10:42:36|0.0040441
10:42:37|0.0040437
10:42:38|0.0040437
10:42:38|0.0040437
10:42:40|0.0040437
10:42:41|0.0040437
10:42:42|0.0040437
10:42:43|0.0040437
10:42:44|0.0040437
10:42:45|0.0040437
10:42:46|0.0040437
10:42:47|0.0040437
10:42:48|0.0040437
10:42:49|0.0040437
10:42:50|0.0040444
10:42:50|0.0040444
10:42:52|0.0040444
10:42:53|0.0040452
10:42:54|0.0040452
10:42:54|0.0040439
10:42:55|0.0040438
10:42:56|0.0040438
10:42:57|0.0040442
10:42:59|0.0040442
10:42:59|0.0040442
10:43:00|0.0040442
10:43:03|0.0040433
10:43:03|0.0040431
10:43:05|0.0040431
10:43:06|0.0040432
10:43:08|0.0040433
10:43:09|0.0040432
10:43:10|0.0040432
10:43:11|0.0040444
10:43:12|0.0040458
10:43:14|0.0040458
10:43:14|0.0040458
10:43:15|0.0040468
10:43:17|0.0040468
10:43:18|0.0040468
10:43:18|0.0040468
10:43:19|0.0040456
10:43:21|0.0040456
10:43:21|0.0040456
10:43:23|0.0040456
10:43:24|0.0040456
10:43:25|0.0040456
10:43:26|0.0040456
10:43:26|0.0040459
10:43:28|0.0040459
10:43:29|0.0040459
10:43:30|0.0040459
10:43:30|0.0040459
10:43:32|0.0040447
10:43:33|0.0040447
10:43:34|0.0040447
10:43:35|0.0040447
10:43:35|0.0040438
10:43:36|0.0040438
10:43:37|0.0040438
10:43:39|0.0040426
10:43:40|0.0040426
10:43:40|0.0040426
10:43:42|0.0040417
10:43:42|0.0040417
10:43:44|0.0040417
10:43:45|0.0040417
10:43:46|0.0040417
10:43:47|0.0040417
10:43:47|0.0040416
10:43:48|0.0040416
10:43:50|0.0040416
10:43:50|0.0040416
10:43:52|0.0040416
10:43:52|0.0040416
10:43:53|0.0040416
10:43:55|0.0040416
10:43:55|0.0040412
10:43:57|0.0040412
10:43:58|0.0040412
10:43:59|0.0040412
10:44:00|0.0040412
10:44:00|0.0040403
10:44:02|0.0040403
10:44:03|0.0040403
10:44:03|0.0040403
10:44:05|0.0040403
10:44:06|0.0040408
10:44:07|0.0040408
10:44:08|0.0040402
10:44:09|0.0040403
10:44:10|0.0040427
10:44:11|0.0040427
10:44:12|0.0040427
10:44:13|0.0040427
10:44:14|0.0040427
10:44:15|0.0040427
10:44:16|0.0040427
10:44:17|0.0040427
10:44:18|0.0040427
10:44:19|0.0040427
10:44:20|0.0040411
10:44:21|0.0040411
10:44:22|0.0040411
10:44:23|0.0040411
10:44:24|0.0040411
10:44:25|0.0040411
10:44:26|0.0040411
10:44:27|0.004043
10:44:29|0.004043
10:44:30|0.004043
10:44:30|0.004043
10:44:32|0.004043
10:44:33|0.0040447
10:44:34|0.0040447
10:44:35|0.0040447
10:44:36|0.0040447
10:44:36|0.0040447
10:44:38|0.0040447
10:44:38|0.004044
10:44:40|0.004044
10:44:41|0.004044
10:44:42|0.0040438
10:44:44|0.0040437
10:44:44|0.0040437
10:44:46|0.0040439
10:44:46|0.0040439
10:44:48|0.0040441
10:44:49|0.0040441
10:44:50|0.0040441
10:44:51|0.0040441
10:44:52|0.0040441
10:44:53|0.0040451
10:44:54|0.0040451
10:44:55|0.0040451
10:44:56|0.0040451
10:44:57|0.0040451
10:44:58|0.0040451
10:44:59|0.0040451
10:45:00|0.0040451
10:45:01|0.0040451
10:45:02|0.0040451
10:45:03|0.0040451
10:45:05|0.004046
10:45:06|0.004046
10:45:07|0.004046
10:45:08|0.004046
10:45:10|0.004046
10:45:11|0.004046
10:45:13|0.004046
10:45:13|0.004046
10:45:14|0.004046
10:45:16|0.0040466
10:45:16|0.0040466
10:45:17|0.0040466
10:45:20|0.0040466
10:45:20|0.0040459
10:45:21|0.0040459
10:45:22|0.0040459
10:45:24|0.0040459
10:45:25|0.0040459
10:45:26|0.0040465
10:45:27|0.0040455
10:45:28|0.0040455
10:45:29|0.0040455
10:45:30|0.0040456
10:45:31|0.0040456
10:45:32|0.0040456
10:45:33|0.0040456
10:45:34|0.0040455
10:45:36|0.0040455
10:45:37|0.0040451
10:45:38|0.0040451
10:45:39|0.0040451
10:45:40|0.0040451
10:45:41|0.0040451
10:45:42|0.0040451
10:45:43|0.0040451
10:45:44|0.0040454
10:45:45|0.0040454
10:45:46|0.0040454
10:45:47|0.0040454
10:45:48|0.0040454
10:45:50|0.0040451
10:45:50|0.0040451
10:45:51|0.0040456
10:45:52|0.0040456
10:45:54|0.0040456
10:45:55|0.0040467
10:45:55|0.004047
10:45:56|0.004047
10:45:57|0.004047
10:45:59|0.0040476
10:45:59|0.0040476
10:46:00|0.0040476
10:46:01|0.0040476
10:46:02|0.0040476
10:46:03|0.0040476
10:46:05|0.0040476
10:46:05|0.0040476
10:46:08|0.0040467
10:46:09|0.0040467
10:46:10|0.0040468
10:46:11|0.0040478
10:46:12|0.0040478
10:46:13|0.0040478
10:46:14|0.0040478
10:46:15|0.0040478
10:46:16|0.0040478
10:46:18|0.0040478
10:46:19|0.0040473
10:46:20|0.0040469
10:46:21|0.0040469
10:46:22|0.0040469
10:46:23|0.004046
10:46:24|0.0040462
10:46:25|0.0040462
10:46:26|0.0040462
10:46:27|0.0040462
10:46:28|0.0040462
10:46:29|0.0040462
10:46:31|0.0040462
10:46:32|0.004045
10:46:32|0.004045
10:46:33|0.004045
10:46:34|0.004045
10:46:35|0.004045
10:46:36|0.004045
10:46:38|0.004045
10:46:38|0.004045
10:46:39|0.004045
10:46:42|0.0040458
10:46:42|0.0040456
10:46:43|0.0040456
10:46:44|0.0040439
10:46:46|0.0040444
10:46:48|0.0040445
10:46:49|0.0040445
10:46:49|0.0040445
10:46:51|0.0040445
10:46:51|0.0040445
10:46:53|0.0040445
10:46:53|0.0040445
10:46:54|0.0040445
10:46:55|0.004044
10:46:57|0.0040445
10:46:58|0.0040445
10:46:59|0.0040445
10:47:00|0.0040445
10:47:01|0.0040445
10:47:02|0.0040446
10:47:03|0.0040446
10:47:04|0.004045
10:47:05|0.004045
10:47:06|0.004045
10:47:07|0.004045
10:47:09|0.0040448
10:47:10|0.0040438
10:47:10|0.0040437
10:47:12|0.0040437
10:47:13|0.0040438
10:47:13|0.0040438
10:47:15|0.0040453
10:47:16|0.0040439
10:47:17|0.0040439
10:47:18|0.0040432
10:47:19|0.0040413
10:47:19|0.0040413
10:47:21|0.0040425
10:47:22|0.0040425
10:47:22|0.0040428
10:47:24|0.0040428
10:47:24|0.0040428
10:47:26|0.0040415
10:47:26|0.0040392
10:47:29|0.0040376
10:47:29|0.0040391
10:47:31|0.0040391
10:47:32|0.0040391
10:47:32|0.0040391
10:47:33|0.0040391
10:47:34|0.0040385
10:47:35|0.0040385
10:47:37|0.0040383
10:47:37|0.0040396
10:47:39|0.0040396
10:47:40|0.0040396
10:47:40|0.0040396
10:47:41|0.0040396
10:47:42|0.0040397
10:47:43|0.0040397
10:47:44|0.0040397
10:47:45|0.0040397
10:47:47|0.0040389
10:47:48|0.0040379
10:47:49|0.0040379
10:47:50|0.0040379
10:47:51|0.0040379
10:47:52|0.0040379
10:47:53|0.0040384
10:47:54|0.0040384
10:47:55|0.0040384
10:47:56|0.0040386
10:47:58|0.0040386
10:47:58|0.0040386
10:47:59|0.0040385
10:48:00|0.0040385
10:48:01|0.0040385
10:48:02|0.004038
10:48:04|0.004038
10:48:05|0.004038
10:48:06|0.004038
10:48:07|0.004038
10:48:09|0.004038
10:48:10|0.004038
10:48:11|0.004038
10:48:13|0.004038
10:48:15|0.004038
10:48:15|0.004038
10:48:16|0.004038
10:48:18|0.004038
10:48:19|0.0040381
10:48:20|0.0040381
10:48:22|0.004038
10:48:23|0.0040379
10:48:24|0.0040379
10:48:25|0.0040379
10:48:25|0.0040379
10:48:26|0.0040379
10:48:28|0.0040379
10:48:29|0.0040379
10:48:30|0.0040379
10:48:31|0.004038
10:48:32|0.004038
10:48:33|0.004038
10:48:33|0.0040396
10:48:35|0.0040394
10:48:36|0.0040394
10:48:37|0.0040394
10:48:38|0.0040394
10:48:40|0.0040394
10:48:40|0.0040394
10:48:42|0.0040394
10:48:43|0.0040389
10:48:44|0.0040389
10:48:45|0.0040389
10:48:46|0.0040382
10:48:47|0.0040358
10:48:48|0.0040358
10:48:49|0.0040357
10:48:51|0.0040354
10:48:52|0.0040362
10:48:53|0.0040362
10:48:54|0.0040362
10:48:55|0.0040352
10:48:55|0.0040352
10:48:57|0.0040352
10:48:58|0.0040352
10:48:59|0.0040352
10:49:00|0.0040366
10:49:01|0.0040366
10:49:01|0.0040366
10:49:03|0.0040366
10:49:04|0.0040366
10:49:05|0.0040366
10:49:06|0.0040366
10:49:07|0.0040372
10:49:09|0.0040372
10:49:10|0.0040372
10:49:12|0.004037
10:49:12|0.004037
10:49:14|0.0040367
10:49:14|0.0040367
10:49:17|0.0040367
10:49:17|0.0040367
10:49:19|0.0040364
10:49:20|0.0040364
10:49:21|0.0040364
10:49:22|0.0040364
10:49:23|0.0040364
10:49:25|0.0040364
10:49:25|0.0040364
10:49:27|0.0040387
10:49:28|0.0040387
10:49:29|0.0040373
10:49:30|0.0040373
10:49:31|0.0040373
10:49:32|0.0040373
10:49:33|0.0040386
10:49:33|0.0040386
10:49:34|0.0040385
10:49:36|0.0040385
10:49:36|0.0040385
10:49:38|0.0040397
10:49:39|0.0040397
10:49:39|0.0040386
10:49:41|0.0040381
10:49:42|0.0040369
10:49:43|0.0040381
10:49:45|0.0040381
10:49:45|0.0040347
10:49:46|0.0040335
10:49:48|0.0040318
10:49:48|0.0040313
10:49:49|0.0040311
10:49:50|0.0040296
10:49:53|0.0040303
10:49:54|0.0040318
10:49:55|0.0040318
10:49:56|0.0040318
10:49:57|0.0040318
10:49:58|0.0040332
10:49:59|0.0040332
10:50:00|0.0040332
10:50:01|0.004032
10:50:02|0.004032
10:50:03|0.004032
10:50:04|0.0040329
10:50:05|0.0040329
10:50:06|0.0040321
10:50:07|0.0040321
10:50:08|0.0040319
10:50:09|0.0040319
10:50:10|0.0040319
10:50:12|0.0040319
10:50:14|0.0040319
10:50:14|0.0040319
10:50:16|0.0040319
10:50:17|0.0040319
10:50:18|0.0040346
10:50:19|0.0040346
10:50:20|0.0040346
10:50:22|0.0040349
10:50:23|0.0040349
10:50:24|0.0040349
10:50:25|0.0040349
10:50:26|0.0040349
10:50:27|0.0040349
10:50:28|0.0040354
10:50:29|0.0040354
10:50:30|0.0040354
10:50:31|0.0040354
10:50:32|0.0040354
10:50:33|0.0040364
10:50:34|0.0040364
10:50:35|0.0040364
10:50:36|0.0040364
10:50:37|0.0040364
10:50:38|0.0040364
10:50:39|0.0040364
10:50:40|0.0040364
10:50:41|0.0040386
10:50:42|0.0040386
10:50:43|0.0040401
10:50:44|0.0040389
10:50:45|0.0040389
10:50:46|0.0040389
10:50:47|0.0040389
10:50:48|0.0040389
10:50:49|0.0040389
10:50:50|0.0040389
10:50:51|0.0040389
10:50:52|0.0040395
10:50:53|0.0040395
10:50:54|0.0040374
10:50:55|0.0040385
10:50:56|0.0040385
10:50:57|0.0040385
10:50:58|0.0040385
10:50:59|0.0040385
10:51:00|0.0040385
10:51:01|0.0040385
10:51:03|0.0040385
10:51:04|0.0040385
10:51:05|0.0040385
10:51:06|0.0040391
10:51:07|0.0040391
10:51:08|0.0040394
10:51:08|0.0040402
10:51:11|0.0040402
10:51:13|0.0040402
10:51:13|0.0040402
10:51:14|0.0040402
10:51:15|0.0040402
10:51:16|0.0040398
10:51:17|0.0040398
10:51:18|0.0040411
10:51:19|0.0040411
10:51:20|0.0040411
10:51:21|0.0040411
10:51:22|0.0040411
10:51:23|0.0040411
10:51:24|0.0040411
10:51:25|0.0040411
10:51:26|0.0040411
10:51:27|0.00404
10:51:28|0.0040401
10:51:29|0.0040401
10:51:30|0.0040401
10:51:31|0.0040401
10:51:32|0.0040401
10:51:33|0.0040404
10:51:34|0.0040403
10:51:35|0.0040403
10:51:37|0.0040403
10:51:37|0.0040403
10:51:38|0.0040405
10:51:39|0.0040405
10:51:41|0.0040405
10:51:41|0.0040401
10:51:43|0.0040401
10:51:43|0.0040405
10:51:44|0.0040405
10:51:45|0.0040405
10:51:46|0.0040405
10:51:47|0.0040405
10:51:48|0.0040404
10:51:49|0.004041
10:51:50|0.0040409
10:51:51|0.0040412
10:51:52|0.0040407
10:51:54|0.0040405
10:51:54|0.0040405
10:51:55|0.0040416
10:51:56|0.0040416
10:51:58|0.0040415
10:51:59|0.0040415
10:51:59|0.0040415
10:52:01|0.0040415
10:52:02|0.0040415
10:52:03|0.0040406
10:52:03|0.0040406
10:52:04|0.0040397
10:52:06|0.0040366
10:52:07|0.0040366
10:52:07|0.0040387
10:52:08|0.0040375
10:52:11|0.0040375
10:52:11|0.0040395
10:52:13|0.0040395
10:52:14|0.0040395
10:52:15|0.0040393
10:52:17|0.0040393
10:52:18|0.0040401
10:52:18|0.0040401
10:52:19|0.0040401
10:52:21|0.0040401
10:52:23|0.0040401
10:52:24|0.0040386
10:52:25|0.0040357
10:52:26|0.0040335
10:52:27|0.0040335
10:52:28|0.0040323
10:52:29|0.0040322
10:52:30|0.0040322
10:52:31|0.0040326
10:52:32|0.0040319
10:52:33|0.0040326
10:52:34|0.0040326
10:52:35|0.0040336
10:52:36|0.0040339
10:52:37|0.0040322
10:52:38|0.0040322
10:52:39|0.0040322
10:52:40|0.0040321
10:52:41|0.0040321
10:52:42|0.0040321
10:52:43|0.0040327
10:52:44|0.0040327
10:52:45|0.0040327
10:52:46|0.004033
10:52:47|0.0040346
10:52:48|0.0040346
10:52:49|0.0040346
10:52:50|0.0040346
10:52:51|0.0040346
10:52:52|0.0040346
10:52:53|0.004035
10:52:54|0.004035
10:52:55|0.004035
10:52:56|0.004035
10:52:57|0.004035
10:52:58|0.0040349
10:52:59|0.0040349
10:53:00|0.0040346
10:53:01|0.0040346
10:53:02|0.0040346
10:53:03|0.0040338
10:53:04|0.0040332
10:53:05|0.0040332
10:53:06|0.0040332
10:53:08|0.0040332
10:53:09|0.0040332
10:53:10|0.0040332
10:53:11|0.0040332
10:53:13|0.0040332
10:53:14|0.0040332
10:53:16|0.0040331
10:53:16|0.0040331
10:53:18|0.0040328
10:53:19|0.0040331
10:53:20|0.0040331
10:53:21|0.0040331
10:53:22|0.004034
10:53:23|0.0040332
10:53:24|0.0040332
10:53:25|0.0040332
10:53:26|0.0040338
10:53:27|0.0040338
10:53:28|0.0040338
10:53:29|0.0040338
10:53:30|0.0040338
10:53:31|0.0040338
10:53:32|0.0040338
10:53:33|0.004035
10:53:34|0.004035
10:53:35|0.004035
10:53:36|0.0040342
10:53:37|0.0040342
10:53:38|0.0040323
10:53:39|0.0040323
10:53:40|0.004034
10:53:41|0.004034
10:53:42|0.004034
10:53:43|0.0040337
10:53:44|0.0040337
10:53:45|0.0040332
10:53:46|0.0040332
10:53:47|0.0040327
10:53:49|0.0040327
10:53:50|0.0040327
10:53:51|0.0040328
10:53:51|0.0040345
10:53:53|0.0040334
10:53:54|0.0040334
10:53:55|0.0040328
10:53:56|0.004031
10:53:57|0.0040304
10:53:58|0.0040313
10:53:58|0.0040302
10:54:00|0.0040302
10:54:01|0.0040302
10:54:02|0.0040302
10:54:03|0.0040302
10:54:04|0.0040302
10:54:05|0.0040302
10:54:06|0.00403
10:54:06|0.0040296
10:54:08|0.0040296
10:54:09|0.0040297
10:54:10|0.0040283
10:54:11|0.0040281
10:54:12|0.0040281
10:54:13|0.0040265
10:54:14|0.0040248
10:54:15|0.0040237
10:54:17|0.0040235
10:54:17|0.0040235
10:54:20|0.0040239
10:54:20|0.0040237
10:54:21|0.0040234
10:54:22|0.0040236
10:54:23|0.0040236
10:54:24|0.0040236
10:54:26|0.0040236
10:54:26|0.0040236
10:54:27|0.0040247
10:54:28|0.0040247
10:54:30|0.004026
10:54:31|0.004026
10:54:31|0.0040247
10:54:33|0.0040247
10:54:33|0.0040247
10:54:36|0.0040247
10:54:36|0.0040265
10:54:37|0.0040266
10:54:38|0.0040266
10:54:39|0.0040266
10:54:40|0.0040266
10:54:42|0.0040277
10:54:43|0.0040269
10:54:44|0.0040269
10:54:45|0.0040269
10:54:46|0.0040269
10:54:47|0.0040269
10:54:48|0.0040265
10:54:49|0.0040265
10:54:50|0.0040259
10:54:51|0.0040259
10:54:52|0.0040259
10:54:53|0.0040259
10:54:54|0.0040259
10:54:55|0.0040246
10:54:56|0.0040242
10:54:57|0.0040241
10:54:58|0.0040241
10:54:59|0.0040241
10:55:00|0.0040241
10:55:02|0.0040242
10:55:03|0.0040237
10:55:04|0.0040237
10:55:04|0.0040237
10:55:06|0.0040237
10:55:07|0.0040237
10:55:09|0.0040237
10:55:09|0.0040237
10:55:10|0.0040237
10:55:12|0.0040237
10:55:13|0.0040237
10:55:14|0.0040237
10:55:15|0.0040237
10:55:16|0.0040252
10:55:17|0.0040252
10:55:19|0.0040251
10:55:20|0.0040251
10:55:20|0.0040249
10:55:22|0.0040249
10:55:22|0.0040249
10:55:23|0.0040249
10:55:25|0.004022
10:55:25|0.004022
10:55:26|0.004022
10:55:28|0.0040247
10:55:29|0.0040247
10:55:29|0.004025
10:55:31|0.004025
10:55:32|0.004025
10:55:33|0.004025
10:55:34|0.004025
10:55:35|0.004025
10:55:35|0.004025
10:55:37|0.004025
10:55:38|0.004025
10:55:39|0.004025
10:55:40|0.004025
10:55:41|0.004025
10:55:42|0.004025
10:55:43|0.0040256
10:55:44|0.0040256
10:55:45|0.0040232
10:55:46|0.0040232
10:55:47|0.0040232
10:55:48|0.0040232
10:55:49|0.0040232
10:55:50|0.0040246
10:55:51|0.0040246
10:55:52|0.004026
10:55:53|0.004026
10:55:54|0.004026
10:55:55|0.004026
10:55:56|0.004026
10:55:57|0.004026
10:55:58|0.004026
10:55:59|0.004026
10:56:00|0.0040256
10:56:01|0.0040256
10:56:02|0.0040256
10:56:03|0.0040256
10:56:04|0.0040256
10:56:06|0.0040246
10:56:06|0.0040223
10:56:08|0.0040223
10:56:08|0.0040228
10:56:09|0.0040228
10:56:11|0.004024
10:56:13|0.004024
10:56:14|0.004024
10:56:15|0.0040212
10:56:17|0.0040218
10:56:18|0.0040213
10:56:20|0.0040213
10:56:21|0.0040226
10:56:22|0.0040226
10:56:22|0.004022
10:56:25|0.004022
10:56:25|0.004022
10:56:26|0.004022
10:56:27|0.004022
10:56:28|0.004022
10:56:29|0.004022
10:56:31|0.004022
10:56:31|0.004022
10:56:32|0.004022
10:56:33|0.004022
10:56:34|0.0040238
10:56:35|0.0040238
10:56:37|0.0040238
10:56:37|0.0040238
10:56:38|0.0040208
10:56:39|0.0040235
10:56:40|0.0040218
10:56:41|0.0040236
10:56:42|0.0040236
10:56:43|0.0040236
10:56:44|0.0040236
10:56:45|0.0040236
10:56:46|0.0040236
10:56:47|0.0040236
10:56:48|0.0040236
10:56:49|0.0040236
10:56:50|0.0040236
10:56:51|0.0040236
10:56:52|0.0040236
10:56:53|0.0040236
10:56:54|0.0040236
10:56:56|0.0040236
10:56:57|0.0040236
10:56:58|0.0040238
10:56:59|0.0040238
10:57:00|0.0040238
10:57:01|0.004024
10:57:02|0.004024
10:57:03|0.004024
10:57:04|0.004024
10:57:05|0.004024
10:57:06|0.004024
10:57:07|0.0040227
10:57:08|0.0040227
10:57:09|0.0040227
10:57:11|0.0040227
10:57:11|0.0040227
10:57:12|0.0040227
10:57:14|0.0040227
10:57:14|0.0040224
10:57:17|0.0040224
10:57:17|0.0040224
10:57:18|0.0040224
10:57:19|0.0040224
10:57:20|0.0040282
10:57:22|0.0040282
10:57:22|0.0040271
10:57:24|0.0040271
10:57:24|0.0040261
10:57:25|0.0040261
10:57:26|0.0040245
10:57:27|0.0040245
10:57:29|0.0040245
10:57:29|0.0040245
10:57:31|0.0040259
10:57:33|0.004026
10:57:34|0.004026
10:57:34|0.004026
10:57:36|0.004026
10:57:37|0.004026
10:57:38|0.004026
10:57:39|0.004026
10:57:40|0.004026
10:57:41|0.004026
10:57:41|0.004026
10:57:43|0.004026
10:57:45|0.0040256
10:57:45|0.004024
10:57:47|0.004025
10:57:48|0.004026
10:57:49|0.004026
10:57:50|0.004026
10:57:51|0.0040264
10:57:52|0.0040264
10:57:53|0.0040264
10:57:54|0.0040264
10:57:55|0.0040264
10:57:56|0.0040264
10:57:57|0.0040264
10:57:58|0.0040264
10:57:59|0.0040264
10:58:00|0.0040261
10:58:01|0.0040262
10:58:02|0.0040259
10:58:03|0.0040259
10:58:04|0.0040259
10:58:05|0.0040259
10:58:06|0.0040259
10:58:08|0.0040268
10:58:09|0.0040268
10:58:10|0.0040268
10:58:10|0.0040268
10:58:12|0.0040254
10:58:13|0.0040254
10:58:14|0.0040254
10:58:15|0.0040252
10:58:16|0.0040259
10:58:17|0.0040259
10:58:18|0.0040259
10:58:19|0.0040258
10:58:20|0.0040254
10:58:21|0.0040253
10:58:22|0.0040253
10:58:23|0.0040253
10:58:24|0.0040253
10:58:26|0.0040253
10:58:27|0.0040253
10:58:27|0.0040253
10:58:28|0.0040253
10:58:30|0.0040271
10:58:30|0.0040271
10:58:31|0.0040271
10:58:33|0.0040271
10:58:34|0.0040271
10:58:34|0.0040271
10:58:35|0.0040272
10:58:36|0.0040272
10:58:37|0.0040272
10:58:38|0.0040272
10:58:39|0.0040288
10:58:40|0.0040288
10:58:42|0.0040288
10:58:42|0.0040288
10:58:44|0.0040288
10:58:45|0.0040288
10:58:46|0.0040288
10:58:47|0.0040288
10:58:47|0.0040276
10:58:49|0.0040269
10:58:49|0.0040269
10:58:51|0.004027
10:58:51|0.004027
10:58:53|0.0040278
10:58:54|0.0040278
10:58:55|0.0040267
10:58:55|0.004027
10:58:57|0.0040271
10:58:58|0.0040259
10:58:59|0.0040266
10:58:59|0.0040237
10:59:01|0.004023
10:59:03|0.0040244
10:59:03|0.0040244
10:59:05|0.0040224
10:59:07|0.0040224
10:59:08|0.004024
10:59:09|0.0040246
10:59:10|0.0040246
10:59:10|0.004023
10:59:11|0.004023
10:59:12|0.004023
10:59:14|0.0040255
10:59:16|0.0040253
10:59:16|0.0040252
10:59:19|0.0040252
10:59:19|0.0040252
10:59:20|0.0040252
10:59:22|0.0040252
10:59:23|0.0040252
10:59:25|0.0040244
10:59:27|0.0040244
10:59:27|0.0040244
10:59:28|0.0040244
10:59:30|0.0040253
10:59:31|0.0040256
10:59:32|0.0040261
10:59:33|0.0040259
10:59:33|0.0040259
10:59:35|0.0040257
10:59:35|0.0040257
10:59:37|0.0040257
10:59:38|0.0040257
10:59:39|0.0040268
10:59:40|0.0040268
10:59:41|0.0040268
10:59:43|0.0040233
10:59:43|0.0040233
10:59:44|0.0040233
10:59:46|0.0040233
10:59:47|0.0040233
10:59:47|0.0040264
10:59:48|0.0040264
10:59:50|0.0040277
10:59:50|0.0040277
10:59:51|0.0040277
10:59:52|0.0040277
10:59:54|0.0040277
10:59:54|0.0040281
10:59:55|0.0040274
10:59:57|0.0040262
10:59:58|0.0040262
10:59:58|0.0040262
10:59:59|0.0040263
11:00:01|0.0040241
11:00:02|0.0040233
11:00:02|0.0040217
11:00:03|0.0040217
11:00:04|0.0040217
11:00:06|0.0040236
11:00:07|0.0040236
11:00:07|0.004025
11:00:10|0.0040235
11:00:10|0.0040235
11:00:11|0.0040235
11:00:12|0.0040269
11:00:13|0.0040254
11:00:14|0.0040254
11:00:15|0.0040255
11:00:16|0.0040255
11:00:18|0.0040255
11:00:18|0.0040274
11:00:19|0.0040266
11:00:21|0.0040258
11:00:21|0.0040262
11:00:22|0.0040262
11:00:25|0.0040257
11:00:26|0.0040257
11:00:27|0.004026
11:00:29|0.004026
11:00:30|0.004026
11:00:31|0.0040247
11:00:32|0.0040247
11:00:33|0.0040247
11:00:34|0.0040247
11:00:35|0.0040247
11:00:36|0.0040247
11:00:37|0.0040247
11:00:38|0.0040247
11:00:39|0.0040247
11:00:40|0.0040253
11:00:41|0.0040253
11:00:42|0.0040253
11:00:43|0.0040253
11:00:44|0.0040257
11:00:45|0.0040257
11:00:45|0.0040257
11:00:47|0.0040273
11:00:48|0.0040277
11:00:48|0.0040278
11:00:50|0.0040278
11:00:51|0.0040278
11:00:52|0.0040278
11:00:53|0.0040278
11:00:54|0.0040266
11:00:55|0.0040266
11:00:56|0.0040266
11:00:56|0.0040283
11:00:58|0.0040284
11:00:58|0.0040293
11:00:59|0.0040293
11:01:01|0.0040293
11:01:02|0.0040293
11:01:04|0.0040294
11:01:04|0.0040294
11:01:06|0.0040294
11:01:06|0.0040301
11:01:07|0.0040301
11:01:08|0.0040306
11:01:10|0.0040304
11:01:10|0.0040304
11:01:12|0.0040304
11:01:13|0.0040304
11:01:14|0.0040304
11:01:15|0.0040302
11:01:16|0.0040304
11:01:17|0.0040304
11:01:18|0.0040304
11:01:19|0.0040304
11:01:20|0.0040302
11:01:21|0.0040302
11:01:22|0.004029
11:01:23|0.004029
11:01:25|0.004029
11:01:27|0.004029
11:01:29|0.004029
11:01:29|0.004029
11:01:30|0.004029
11:01:31|0.0040297
11:01:32|0.0040297
11:01:33|0.0040297
11:01:34|0.00403
11:01:35|0.0040299
11:01:37|0.0040299
11:01:37|0.00403
11:01:38|0.004031
11:01:40|0.004031
11:01:41|0.004031
11:01:43|0.004031
11:01:45|0.0040291
11:01:45|0.0040291
11:01:47|0.004031
11:01:48|0.0040317
11:01:49|0.0040317
11:01:49|0.0040323
11:01:50|0.0040323
11:01:52|0.0040323
11:01:53|0.0040323
11:01:53|0.0040323
11:01:55|0.0040323
11:01:55|0.0040326
11:01:56|0.0040328
11:01:57|0.0040328
11:01:58|0.0040328
11:01:59|0.0040328
11:02:00|0.0040326
11:02:01|0.0040326
11:02:03|0.0040326
11:02:03|0.0040326
11:02:04|0.0040326
11:02:06|0.0040322
11:02:06|0.0040322
11:02:08|0.0040322
11:02:10|0.0040322
11:02:10|0.0040322
11:02:12|0.0040322
11:02:13|0.0040322
11:02:14|0.0040322
11:02:15|0.0040316
11:02:16|0.0040316
11:02:17|0.0040319
11:02:19|0.0040333
11:02:20|0.0040333
11:02:20|0.0040333
11:02:23|0.0040333
11:02:25|0.0040341
11:02:25|0.0040343
11:02:27|0.0040343
11:02:28|0.004035
11:02:29|0.004035
11:02:30|0.0040356
11:02:31|0.0040351
11:02:32|0.0040351
11:02:33|0.004035
11:02:34|0.004035
11:02:35|0.004035
11:02:36|0.004035
11:02:37|0.004035
11:02:38|0.004035
11:02:39|0.0040343
11:02:40|0.0040343
11:02:41|0.0040343
11:02:43|0.0040343
11:02:44|0.0040357
11:02:44|0.0040357
11:02:46|0.0040357
11:02:47|0.0040357
11:02:48|0.0040357
11:02:49|0.0040357
11:02:50|0.0040357
11:02:51|0.0040355
11:02:52|0.0040355
11:02:53|0.0040355
11:02:54|0.0040355
11:02:55|0.0040355
11:02:55|0.0040355
11:02:57|0.0040355
11:02:58|0.0040358
11:02:59|0.0040358
11:03:00|0.0040371
11:03:01|0.0040375
11:03:01|0.0040371
11:03:03|0.0040371
11:03:04|0.0040371
11:03:05|0.0040371
11:03:06|0.0040371
11:03:08|0.0040371
11:03:09|0.004037
11:03:10|0.0040377
11:03:10|0.0040377
11:03:12|0.004037
11:03:13|0.004037
11:03:14|0.0040372
11:03:15|0.0040372
11:03:16|0.0040378
11:03:17|0.0040378
11:03:18|0.0040377
11:03:20|0.0040367
11:03:22|0.0040359
11:03:24|0.004036
11:03:25|0.004036
11:03:27|0.004036
11:03:28|0.0040381
11:03:28|0.0040381
11:03:29|0.0040381
11:03:31|0.0040381
11:03:32|0.0040381
11:03:33|0.0040377
11:03:35|0.0040377
11:03:36|0.0040377
11:03:37|0.0040377
11:03:39|0.0040377
11:03:40|0.004038
11:03:41|0.004038
11:03:42|0.004038
11:03:43|0.0040379
11:03:43|0.0040372
11:03:45|0.0040372
11:03:46|0.0040372
11:03:46|0.0040372
11:03:47|0.0040372
11:03:49|0.0040372
11:03:50|0.0040376
11:03:50|0.0040376
11:03:51|0.0040376
11:03:53|0.0040376
11:03:54|0.0040376
11:03:55|0.0040376
11:03:56|0.0040376
11:03:57|0.0040376
11:03:58|0.0040376
11:03:59|0.0040373
11:04:00|0.0040373
11:04:01|0.0040366
11:04:02|0.004036
11:04:03|0.004036
11:04:04|0.004036
11:04:05|0.004036
11:04:06|0.004036
11:04:08|0.004036
11:04:09|0.004036
11:04:09|0.004036
11:04:11|0.004036
11:04:12|0.004036
11:04:12|0.004036
11:04:14|0.0040332
11:04:15|0.0040332
11:04:16|0.0040365
11:04:16|0.0040365
11:04:18|0.0040352
11:04:19|0.0040352
11:04:21|0.0040352
11:04:21|0.0040352
11:04:23|0.0040352
11:04:24|0.0040352
11:04:25|0.0040352
11:04:26|0.0040352
11:04:28|0.0040352
11:04:29|0.0040352
11:04:31|0.0040352
11:04:33|0.0040352
11:04:33|0.0040352
11:04:34|0.0040352
11:04:35|0.0040352
11:04:36|0.0040352
11:04:37|0.0040352
11:04:38|0.0040352
11:04:39|0.0040374
11:04:40|0.0040374
11:04:42|0.0040374
11:04:42|0.0040374
11:04:43|0.0040373
11:04:44|0.004037
11:04:45|0.004037
11:04:46|0.0040372
11:04:47|0.0040372
11:04:48|0.0040365
11:04:49|0.0040365
11:04:50|0.0040365
11:04:51|0.0040365
11:04:52|0.0040365
11:04:53|0.0040365
11:04:54|0.0040365
11:04:55|0.0040365
11:04:56|0.0040365
11:04:57|0.0040365
11:04:58|0.0040365
11:05:00|0.0040365
11:05:01|0.0040365
11:05:02|0.0040365
11:05:03|0.0040365
11:05:04|0.0040365
11:05:05|0.0040382
11:05:06|0.0040386
11:05:07|0.0040386
11:05:09|0.0040391
11:05:10|0.0040391
11:05:10|0.0040399
11:05:11|0.0040399
11:05:12|0.0040399
11:05:13|0.0040395
11:05:14|0.0040395
11:05:15|0.0040395
11:05:16|0.0040395
11:05:17|0.0040389
11:05:18|0.0040396
11:05:19|0.0040396
11:05:20|0.0040398
11:05:22|0.0040403
11:05:23|0.0040403
11:05:24|0.0040403
11:05:25|0.0040403
11:05:26|0.0040418
11:05:27|0.0040425
11:05:28|0.0040422
11:05:29|0.0040414
11:05:30|0.0040414
11:05:31|0.0040414
11:05:33|0.0040405
11:05:35|0.0040405
11:05:36|0.0040417
11:05:37|0.0040417
11:05:38|0.0040422
11:05:38|0.0040422
11:05:39|0.0040422
11:05:40|0.0040422
11:05:41|0.0040413
11:05:43|0.0040413
11:05:44|0.0040413
11:05:45|0.0040413
11:05:45|0.0040413
11:05:47|0.0040413
11:05:47|0.0040413
11:05:49|0.0040413
11:05:51|0.0040413
11:05:51|0.0040413
11:05:52|0.0040413
11:05:53|0.0040413
11:05:54|0.0040413
11:05:55|0.0040413
11:05:56|0.0040413
11:05:57|0.0040413
11:05:58|0.0040413
11:05:59|0.0040399
11:06:00|0.0040399
11:06:01|0.0040422
11:06:02|0.0040422
11:06:03|0.0040422
11:06:04|0.0040411
11:06:05|0.0040411
11:06:06|0.0040403
11:06:08|0.0040403
11:06:08|0.0040402
11:06:09|0.0040402
11:06:10|0.0040408
11:06:11|0.0040408
11:06:13|0.0040408
11:06:15|0.0040404
11:06:15|0.0040404
11:06:17|0.0040404
11:06:18|0.0040404
11:06:18|0.0040404
11:06:20|0.0040404
11:06:21|0.0040424
11:06:21|0.0040414
11:06:23|0.0040414
11:06:24|0.0040414
11:06:24|0.0040414
11:06:27|0.0040416
11:06:27|0.0040416
11:06:28|0.0040416
11:06:30|0.0040412
11:06:31|0.0040406
11:06:33|0.0040411
11:06:34|0.0040411
11:06:36|0.0040418
11:06:38|0.0040418
11:06:38|0.0040418
11:06:39|0.0040418
11:06:40|0.0040418
11:06:41|0.0040418
11:06:42|0.0040406
11:06:43|0.0040406
11:06:44|0.0040406
11:06:45|0.0040406
11:06:47|0.0040406
11:06:47|0.0040406
11:06:48|0.00404
11:06:49|0.0040393
11:06:50|0.0040393
11:06:51|0.0040391
11:06:52|0.00404
11:06:53|0.00404
11:06:54|0.00404
11:06:56|0.00404
11:06:56|0.00404
11:06:57|0.00404
11:06:58|0.00404
11:06:59|0.00404
11:07:00|0.004041
11:07:01|0.004041
11:07:02|0.004041
11:07:03|0.0040399
11:07:04|0.0040399
11:07:06|0.0040399
11:07:07|0.0040406
11:07:08|0.0040409
11:07:09|0.0040409
11:07:10|0.0040409
11:07:12|0.0040409
11:07:12|0.0040409
11:07:13|0.0040409
11:07:14|0.0040416
11:07:15|0.0040416
11:07:16|0.0040416
11:07:17|0.0040447
11:07:18|0.0040447
11:07:19|0.0040447
11:07:20|0.0040447
11:07:21|0.0040447
11:07:22|0.0040448
11:07:23|0.0040448
11:07:24|0.0040448
11:07:26|0.0040447
11:07:27|0.0040447
11:07:28|0.0040453
11:07:29|0.0040462
11:07:30|0.0040462
11:07:31|0.0040462
11:07:32|0.0040462
11:07:33|0.0040461
11:07:34|0.0040461
11:07:35|0.0040462
11:07:36|0.0040462
11:07:37|0.0040462
11:07:38|0.0040462
11:07:39|0.0040462
11:07:40|0.0040462
11:07:41|0.0040462
11:07:42|0.0040468
11:07:44|0.0040468
11:07:44|0.0040466
11:07:45|0.0040464
11:07:47|0.0040454
11:07:48|0.0040454
11:07:49|0.0040454
11:07:50|0.0040454
11:07:52|0.0040454
11:07:53|0.0040454
11:07:54|0.0040454
11:07:54|0.0040448
11:07:56|0.0040456
11:07:56|0.0040459
11:07:58|0.004046
11:07:59|0.004046
11:07:59|0.0040472
11:08:00|0.0040477
11:08:02|0.0040477
11:08:02|0.0040477
11:08:03|0.0040477
11:08:04|0.0040477
11:08:05|0.0040469
11:08:06|0.0040466
11:08:08|0.0040466
11:08:08|0.0040472
11:08:09|0.0040457
11:08:10|0.0040457
11:08:11|0.0040446
11:08:13|0.0040437
11:08:14|0.0040466
11:08:16|0.0040443
11:08:16|0.0040447
11:08:17|0.0040447
11:08:18|0.0040447
11:08:19|0.0040451
11:08:20|0.0040451
11:08:21|0.0040451
11:08:22|0.0040451
11:08:23|0.0040451
11:08:24|0.0040451
11:08:25|0.0040451
11:08:26|0.0040451
11:08:27|0.0040451
11:08:28|0.0040451
11:08:29|0.0040436
11:08:30|0.0040436
11:08:32|0.0040436
11:08:33|0.0040436
11:08:34|0.0040436
11:08:35|0.0040414
11:08:36|0.0040414
11:08:37|0.0040414
11:08:38|0.0040406
11:08:39|0.0040412
11:08:40|0.0040408
11:08:41|0.0040408
11:08:42|0.0040421
11:08:44|0.0040418
11:08:45|0.0040418
11:08:46|0.0040398
11:08:47|0.0040398
11:08:48|0.0040416
11:08:49|0.0040392
11:08:50|0.0040392
11:08:51|0.0040392
11:08:52|0.0040392
11:08:53|0.0040392
11:08:54|0.0040392
11:08:55|0.0040392
11:08:56|0.0040392
11:08:57|0.0040392
11:08:58|0.0040392
11:08:58|0.0040392
11:09:00|0.0040392
11:09:01|0.0040392
11:09:02|0.0040392
11:09:04|0.0040425
11:09:05|0.0040425
11:09:05|0.0040411
11:09:07|0.0040411
11:09:08|0.0040411
11:09:09|0.0040411
11:09:09|0.0040411
11:09:11|0.0040411
11:09:12|0.0040411
11:09:13|0.0040424
11:09:13|0.0040429
11:09:15|0.0040429
11:09:16|0.0040429
11:09:16|0.0040412
11:09:18|0.0040412
11:09:18|0.0040412
11:09:20|0.0040418
11:09:21|0.0040418
11:09:21|0.0040457
11:09:23|0.0040457
11:09:23|0.0040457
11:09:25|0.0040457
11:09:25|0.0040457
11:09:27|0.0040457
11:09:27|0.0040454
11:09:30|0.0040444
11:09:30|0.0040444
11:09:32|0.0040444
11:09:33|0.0040444
11:09:34|0.0040443
11:09:36|0.0040439
11:09:36|0.0040451
11:09:38|0.0040463
11:09:39|0.0040462
11:09:40|0.0040462
11:09:41|0.0040462
11:09:42|0.0040462
11:09:43|0.0040462
11:09:44|0.0040462
11:09:45|0.0040462
11:09:46|0.0040462
11:09:47|0.0040462
11:09:48|0.0040454
11:09:49|0.0040454
11:09:50|0.0040454
11:09:51|0.0040454
11:09:52|0.0040454
11:09:53|0.0040454
11:09:54|0.0040454
11:09:55|0.0040454
11:09:56|0.0040457
11:09:57|0.0040452
11:09:58|0.0040463
11:09:59|0.0040449
11:10:00|0.0040449
11:10:02|0.0040449
11:10:02|0.0040457
11:10:03|0.0040473
11:10:04|0.0040473
11:10:05|0.0040473
11:10:06|0.0040473
11:10:07|0.0040473
11:10:08|0.0040456
11:10:10|0.0040456
11:10:12|0.0040456
11:10:12|0.0040456
11:10:13|0.0040456
11:10:14|0.0040456
11:10:16|0.0040465
11:10:16|0.0040465
11:10:17|0.0040465
11:10:19|0.0040465
11:10:20|0.0040459
11:10:21|0.0040459
11:10:22|0.0040486
11:10:23|0.0040492
11:10:24|0.0040319
11:10:25|0.0040314
11:10:26|0.0040302
11:10:28|0.0040321
11:10:28|0.0040326
11:10:30|0.0040338
11:10:32|0.0040331
11:10:32|0.0040353
11:10:33|0.0040338
11:10:34|0.0040319
11:10:35|0.0040325
11:10:36|0.0040325
11:10:37|0.0040319
11:10:38|0.0040319
11:10:40|0.0040318
11:10:40|0.004032
11:10:42|0.0040318
11:10:43|0.0040307
11:10:44|0.0040316
11:10:45|0.0040312
11:10:46|0.0040312
11:10:47|0.0040312
11:10:47|0.0040312
11:10:49|0.0040313
11:10:50|0.0040308
11:10:50|0.0040312
11:10:52|0.0040297
11:10:54|0.0040297
11:10:55|0.0040297
11:10:55|0.0040297
11:10:56|0.004029
11:10:57|0.0040277
11:10:58|0.0040268
11:11:01|0.0040268
11:11:01|0.0040248
11:11:02|0.0040254
11:11:03|0.0040254
11:11:04|0.0040252
11:11:05|0.0040269
11:11:06|0.0040269
11:11:07|0.0040269
11:11:09|0.0040269
11:11:09|0.0040296
11:11:11|0.0040296
11:11:12|0.0040299
11:11:12|0.00403
11:11:13|0.0040279
11:11:14|0.0040279
11:11:15|0.0040253
11:11:17|0.0040253
11:11:17|0.0040253
11:11:18|0.0040268
11:11:19|0.0040267
11:11:21|0.0040267
11:11:21|0.0040261
11:11:22|0.0040261
11:11:24|0.0040261
11:11:24|0.0040261
11:11:26|0.0040261
11:11:26|0.0040272
11:11:27|0.0040272
11:11:28|0.0040272
11:11:31|0.0040272
11:11:32|0.004026
11:11:33|0.004026
11:11:34|0.0040276
11:11:35|0.0040269
11:11:36|0.0040269
11:11:37|0.0040264
11:11:38|0.0040264
11:11:39|0.0040264
11:11:40|0.0040269
11:11:41|0.0040259
11:11:42|0.0040253
11:11:43|0.0040253
11:11:44|0.0040253
11:11:45|0.0040253
11:11:46|0.0040248
11:11:47|0.004025
11:11:48|0.004025
11:11:49|0.004025
11:11:50|0.004025
11:11:51|0.004025
11:11:52|0.004025
11:11:53|0.004025
11:11:54|0.0040262
11:11:55|0.0040262
11:11:56|0.0040265
11:11:58|0.0040256
11:11:59|0.0040256
11:12:00|0.0040248
11:12:01|0.004025
11:12:02|0.004025
11:12:02|0.0040256
11:12:04|0.0040239
11:12:04|0.0040239
11:12:06|0.0040225
11:12:07|0.0040225
11:12:08|0.0040244
11:12:09|0.0040244
11:12:09|0.0040244
11:12:11|0.0040244
11:12:12|0.0040258
11:12:13|0.0040258
11:12:14|0.0040258
11:12:15|0.0040258
11:12:16|0.0040241
11:12:17|0.0040241
11:12:18|0.0040241
11:12:19|0.0040241
11:12:20|0.0040268
11:12:21|0.0040268
11:12:22|0.0040268
11:12:23|0.0040268
11:12:24|0.0040268
11:12:25|0.0040268
11:12:26|0.004027
11:12:27|0.004027
11:12:28|0.0040272
11:12:29|0.0040272
11:12:30|0.004027
11:12:32|0.004027
11:12:33|0.004027
11:12:35|0.004027
11:12:35|0.004027
11:12:36|0.004027
11:12:37|0.004027
11:12:38|0.0040288
11:12:39|0.0040288
11:12:40|0.0040288
11:12:41|0.0040288
11:12:42|0.0040284
11:12:43|0.0040284
11:12:44|0.0040284
11:12:46|0.0040284
11:12:46|0.0040245
11:12:48|0.0040245
11:12:48|0.0040245
11:12:49|0.0040245
11:12:51|0.004028
11:12:51|0.0040255
11:12:52|0.0040241
11:12:53|0.0040237
11:12:54|0.0040242
11:12:55|0.0040255
11:12:56|0.0040253
11:12:57|0.0040253
11:12:58|0.0040253
11:12:59|0.0040255
11:13:00|0.0040255
11:13:02|0.0040255
11:13:02|0.0040255
11:13:03|0.0040255
11:13:04|0.0040255
11:13:05|0.0040243
11:13:06|0.0040243
11:13:07|0.0040243
11:13:08|0.0040243
11:13:10|0.0040235
11:13:10|0.0040235
11:13:11|0.0040235
11:13:12|0.0040235
11:13:13|0.0040237
11:13:15|0.0040237
11:13:15|0.0040237
11:13:17|0.0040237
11:13:17|0.0040237
11:13:19|0.0040237
11:13:19|0.0040237
11:13:20|0.0040237
11:13:21|0.004025
11:13:23|0.004024
11:13:24|0.004024
11:13:24|0.004024
11:13:25|0.004024
11:13:27|0.0040251
11:13:28|0.0040251
11:13:29|0.0040251
11:13:30|0.0040251
11:13:31|0.0040251
11:13:32|0.0040251
11:13:34|0.0040263
11:13:35|0.0040263
11:13:37|0.0040262
11:13:37|0.0040262
11:13:38|0.0040262
11:13:40|0.0040262
11:13:42|0.0040262
11:13:42|0.0040262
11:13:44|0.0040262
11:13:45|0.0040274
11:13:46|0.0040274
11:13:47|0.0040272
11:13:48|0.0040272
11:13:49|0.0040272
11:13:50|0.0040272
11:13:51|0.0040272
11:13:52|0.0040272
11:13:53|0.0040272
11:13:55|0.0040272
11:13:57|0.0040272
11:13:57|0.0040272
11:13:59|0.0040238
11:14:00|0.0040238
11:14:00|0.0040256
11:14:01|0.0040256
11:14:02|0.0040256
11:14:03|0.0040256
11:14:06|0.0040242
11:14:06|0.004025
11:14:08|0.004025
11:14:09|0.004025
11:14:10|0.004025
11:14:11|0.004025
11:14:12|0.0040249
11:14:14|0.0040248
11:14:15|0.0040246
11:14:15|0.0040246
11:14:16|0.0040252
11:14:17|0.0040252
11:14:19|0.0040252
11:14:20|0.0040262
11:14:21|0.0040262
11:14:22|0.0040262
11:14:23|0.0040262
11:14:23|0.0040262
11:14:24|0.0040254
11:14:25|0.0040254
11:14:27|0.0040254
11:14:28|0.0040254
11:14:29|0.0040254
11:14:30|0.0040254
11:14:30|0.0040254
11:14:32|0.0040254
11:14:34|0.0040254
11:14:34|0.0040255
11:14:36|0.0040267
11:14:37|0.0040256
11:14:38|0.0040256
11:14:39|0.0040268
11:14:40|0.0040268
11:14:41|0.0040268
11:14:42|0.0040268
11:14:44|0.0040268
11:14:46|0.0040267
11:14:46|0.0040267
11:14:47|0.0040267
11:14:48|0.0040267
11:14:49|0.0040272
11:14:50|0.0040272
11:14:51|0.0040272
11:14:53|0.0040272
11:14:54|0.0040272
11:14:54|0.0040258
11:14:56|0.0040258
11:14:56|0.0040258
11:14:57|0.0040258
11:14:58|0.0040258
11:14:59|0.0040258
11:15:00|0.0040248
11:15:01|0.0040248
11:15:03|0.0040248
11:15:04|0.0040248
11:15:05|0.0040248
11:15:06|0.0040248
11:15:07|0.0040248
11:15:08|0.0040235
11:15:09|0.0040235
11:15:11|0.0040237
11:15:12|0.0040258
11:15:14|0.0040258
11:15:16|0.0040258
11:15:16|0.0040258
11:15:17|0.0040258
11:15:19|0.0040241
11:15:21|0.0040241
11:15:21|0.0040255
11:15:23|0.004024
11:15:24|0.004024
11:15:25|0.0040256
11:15:26|0.0040256
11:15:27|0.0040256
11:15:28|0.0040256
11:15:29|0.0040256
11:15:30|0.0040256
11:15:31|0.0040256
11:15:33|0.0040256
11:15:35|0.0040264
11:15:35|0.0040264
11:15:37|0.0040264
11:15:38|0.0040264
11:15:39|0.0040264
11:15:40|0.0040264
11:15:41|0.0040264
11:15:42|0.0040264
11:15:44|0.004027
11:15:44|0.004027
11:15:46|0.004027
11:15:46|0.004027
11:15:47|0.004027
11:15:49|0.004027
11:15:50|0.004027
11:15:51|0.004027
11:15:52|0.004027
11:15:53|0.004027
11:15:53|0.004027
11:15:55|0.004027
11:15:55|0.004027
11:15:57|0.004027
11:15:58|0.004027
11:15:59|0.0040238
11:16:00|0.0040237
11:16:01|0.0040253
11:16:02|0.0040253
11:16:03|0.0040253
11:16:04|0.0040253
11:16:05|0.0040241
11:16:07|0.0040241
11:16:07|0.0040233
11:16:08|0.0040257
11:16:11|0.0040257
11:16:12|0.0040257
11:16:13|0.0040257
11:16:14|0.0040257
11:16:15|0.0040257
11:16:15|0.0040257
11:16:17|0.0040257
11:16:18|0.0040248
11:16:18|0.0040257
11:16:19|0.0040237
11:16:21|0.0040225
11:16:22|0.0040224
11:16:23|0.0040224
11:16:24|0.0040224
11:16:25|0.0040224
11:16:27|0.0040234
11:16:28|0.0040234
11:16:30|0.0040236
11:16:31|0.0040243
11:16:32|0.0040243
11:16:32|0.0040224
11:16:34|0.0040224
11:16:36|0.0040224
11:16:38|0.0040243
11:16:39|0.0040243
11:16:40|0.004022
11:16:41|0.004022
11:16:42|0.004022
11:16:43|0.004022
11:16:44|0.0040238
11:16:45|0.0040238
11:16:46|0.0040252
11:16:47|0.0040252
11:16:48|0.0040252
11:16:49|0.0040252
11:16:50|0.0040252
11:16:51|0.0040252
11:16:52|0.0040252
11:16:53|0.0040252
11:16:54|0.0040252
11:16:55|0.0040252
11:16:56|0.0040252
11:16:57|0.0040278
11:16:58|0.0040266
11:16:59|0.0040266
11:17:00|0.0040252
11:17:02|0.0040252
11:17:03|0.0040252
11:17:03|0.0040252
11:17:05|0.0040254
11:17:06|0.0040254
11:17:07|0.0040254
11:17:07|0.0040266
11:17:10|0.0040275
11:17:12|0.0040271
11:17:13|0.004027
11:17:14|0.004028
11:17:15|0.004028
11:17:17|0.004028
11:17:18|0.004028
11:17:19|0.0040281
11:17:20|0.0040281
11:17:21|0.0040294
11:17:22|0.0040294
11:17:23|0.0040294
11:17:24|0.0040294
11:17:25|0.0040294
11:17:26|0.0040293
11:17:27|0.0040305
11:17:27|0.004031
11:17:30|0.0040305
11:17:31|0.0040305
11:17:32|0.0040306
11:17:33|0.0040306
11:17:34|0.0040306
11:17:35|0.0040317
11:17:36|0.0040348
11:17:37|0.0040348
11:17:39|0.0040348
11:17:40|0.0040348
11:17:41|0.0040329
11:17:42|0.0040314
11:17:43|0.0040314
11:17:44|0.0040339
11:17:45|0.0040325
11:17:46|0.0040325
11:17:47|0.0040325
11:17:48|0.0040325
11:17:49|0.0040325
11:17:50|0.0040318
11:17:50|0.0040318
11:17:52|0.0040318
11:17:52|0.0040318
11:17:54|0.0040318
11:17:55|0.0040317
11:17:56|0.004032
11:17:58|0.004032
11:17:58|0.004032
11:18:00|0.004032
11:18:02|0.004032
11:18:02|0.004032
11:18:03|0.0040304
11:18:04|0.0040304
11:18:05|0.004031
11:18:06|0.004031
11:18:07|0.004031
11:18:08|0.004031
11:18:10|0.0040305
11:18:12|0.0040305
11:18:12|0.0040309
11:18:13|0.0040309
11:18:14|0.0040309
11:18:15|0.0040309
11:18:16|0.0040309
11:18:17|0.0040309
11:18:18|0.0040309
11:18:20|0.0040309
11:18:21|0.0040309
11:18:21|0.0040309
11:18:23|0.0040309
11:18:24|0.0040309
11:18:25|0.0040322
11:18:26|0.0040343
11:18:27|0.0040326
11:18:28|0.0040326
11:18:29|0.0040326
11:18:30|0.0040326
11:18:31|0.0040326
11:18:32|0.0040326
11:18:34|0.0040311
11:18:35|0.0040315
11:18:35|0.0040315
11:18:37|0.0040317
11:18:38|0.0040273
11:18:39|0.0040308
11:18:40|0.0040302
11:18:41|0.0040302
11:18:42|0.0040309
11:18:43|0.0040311
11:18:44|0.0040311
11:18:45|0.0040308
11:18:46|0.0040283
11:18:47|0.0040283
11:18:48|0.0040284
11:18:49|0.0040287
11:18:50|0.0040287
11:18:51|0.004027
11:18:52|0.0040278
11:18:53|0.0040278
11:18:55|0.0040278
11:18:56|0.0040278
11:18:57|0.004029
11:18:57|0.004029
11:18:59|0.0040309
11:19:00|0.0040309
11:19:01|0.0040309
11:19:02|0.0040309
11:19:03|0.0040295
11:19:04|0.0040295
11:19:05|0.0040295
11:19:06|0.0040295
11:19:07|0.0040299
11:19:08|0.0040299
11:19:09|0.0040276
11:19:10|0.0040276
11:19:11|0.0040276
11:19:12|0.0040276
11:19:13|0.0040276
11:19:14|0.0040276
11:19:15|0.0040276
11:19:16|0.0040276
11:19:17|0.0040276
11:19:18|0.0040276
11:19:19|0.0040276
11:19:20|0.0040312
11:19:21|0.0040321
11:19:22|0.0040321
11:19:23|0.0040321
11:19:24|0.0040321
11:19:25|0.0040321
11:19:26|0.0040302
11:19:27|0.0040302
11:19:28|0.0040313
11:19:29|0.0040313
11:19:30|0.0040313
11:19:31|0.0040313
11:19:32|0.0040313
11:19:33|0.0040313
11:19:35|0.0040313
11:19:35|0.0040313
11:19:37|0.0040313
11:19:38|0.0040329
11:19:39|0.0040329
11:19:41|0.0040341
11:19:41|0.0040347
11:19:42|0.0040347
11:19:43|0.0040347
11:19:46|0.0040347
11:19:46|0.0040347
11:19:47|0.0040347
11:19:49|0.0040329
11:19:50|0.0040329
11:19:51|0.0040329
11:19:52|0.0040329
11:19:53|0.0040331
11:19:55|0.0040339
11:19:56|0.0040339
11:19:57|0.0040339
11:19:58|0.0040339
11:19:58|0.0040339
11:19:59|0.0040339
11:20:02|0.0040348
11:20:02|0.0040333
11:20:04|0.0040338
11:20:05|0.0040338
11:20:06|0.0040326
11:20:07|0.0040326
11:20:08|0.0040351
11:20:09|0.0040351
11:20:11|0.0040344
11:20:12|0.0040344
11:20:14|0.0040355
11:20:14|0.0040355
11:20:15|0.0040355
11:20:16|0.0040355
11:20:17|0.0040355
11:20:19|0.0040355
11:20:20|0.0040355
11:20:21|0.0040355
11:20:21|0.0040355
11:20:24|0.0040355
11:20:24|0.0040357
11:20:25|0.0040357
11:20:27|0.0040357
11:20:27|0.0040357
11:20:28|0.0040361
11:20:29|0.0040361
11:20:31|0.0040361
11:20:32|0.0040354
11:20:32|0.0040354
11:20:33|0.0040354
11:20:34|0.0040354
11:20:36|0.0040357
11:20:37|0.0040357
11:20:38|0.0040357
11:20:40|0.0040357
11:20:40|0.0040357
11:20:41|0.0040357
11:20:42|0.0040357
11:20:43|0.0040327
11:20:45|0.0040328
11:20:46|0.0040328
11:20:47|0.0040317
11:20:48|0.0040321
11:20:49|0.0040321
11:20:50|0.0040289
11:20:51|0.0040293
11:20:53|0.0040289
11:20:54|0.00403
11:20:55|0.0040299
11:20:57|0.004028
11:20:57|0.004028
11:20:59|0.0040262
11:20:59|0.0040267
11:21:00|0.0040268
11:21:01|0.0040248
11:21:03|0.0040259
11:21:03|0.0040259
11:21:04|0.0040268
11:21:05|0.0040268
11:21:06|0.0040268
11:21:07|0.0040265
11:21:09|0.0040271
11:21:11|0.0040254
11:21:11|0.0040252
11:21:12|0.0040258
11:21:13|0.0040264
11:21:14|0.0040252
11:21:15|0.0040263
11:21:16|0.0040263
11:21:18|0.0040263
11:21:19|0.0040263
11:21:20|0.0040263
11:21:21|0.0040263
11:21:22|0.0040263
11:21:24|0.0040263
11:21:24|0.0040268
11:21:26|0.0040267
11:21:26|0.0040267
11:21:27|0.0040267
11:21:30|0.0040267
11:21:30|0.0040267
11:21:31|0.0040267
11:21:32|0.0040267
11:21:33|0.0040267
11:21:34|0.0040267
11:21:35|0.0040267
11:21:36|0.0040267
11:21:37|0.0040267
11:21:39|0.0040265
11:21:39|0.0040284
11:21:40|0.0040284
11:21:42|0.0040284
11:21:43|0.0040284
11:21:44|0.0040284
11:21:46|0.0040284
11:21:46|0.0040264
11:21:47|0.0040264
11:21:49|0.0040264
11:21:49|0.0040264
11:21:50|0.0040264
11:21:51|0.0040265
11:21:52|0.0040265
11:21:54|0.0040265
11:21:54|0.0040268
11:21:56|0.0040274
11:21:57|0.0040274
11:21:58|0.0040274
11:21:59|0.0040267
11:22:00|0.0040267
11:22:01|0.0040265
11:22:02|0.0040265
11:22:03|0.0040265
11:22:04|0.0040265
11:22:05|0.0040256
11:22:06|0.0040256
11:22:07|0.0040259
11:22:09|0.0040258
11:22:10|0.0040259
11:22:11|0.0040264
11:22:12|0.0040263
11:22:14|0.0040263
11:22:15|0.0040262
11:22:15|0.0040262
11:22:16|0.0040262
11:22:18|0.004026
11:22:19|0.004026
11:22:19|0.004026
11:22:20|0.004026
11:22:23|0.004026
11:22:23|0.0040265
11:22:24|0.0040258
11:22:25|0.0040256
11:22:26|0.0040256
11:22:27|0.0040252
11:22:28|0.0040252
11:22:30|0.0040252
11:22:31|0.0040251
11:22:31|0.0040249
11:22:32|0.0040236
11:22:33|0.0040213
11:22:34|0.0040213
11:22:35|0.0040213
11:22:36|0.0040213
11:22:37|0.0040218
11:22:38|0.0040212
11:22:40|0.0040205
11:22:42|0.0040205
11:22:43|0.0040205
11:22:44|0.0040205
11:22:45|0.0040204
11:22:46|0.0040204
11:22:47|0.0040204
11:22:48|0.0040204
11:22:50|0.0040204
11:22:51|0.0040204
11:22:52|0.0040204
11:22:53|0.0040204
11:22:53|0.0040204
11:22:55|0.00402
11:22:56|0.0040188
11:22:57|0.0040188
11:22:58|0.0040185
11:22:59|0.0040185
11:23:00|0.0040163
11:23:01|0.0040163
11:23:02|0.0040176
11:23:03|0.0040176
11:23:04|0.0040176
11:23:05|0.0040187
11:23:06|0.0040187
11:23:07|0.0040187
11:23:08|0.0040187
11:23:09|0.0040177
11:23:10|0.0040177
11:23:11|0.0040177
11:23:13|0.0040177
11:23:13|0.0040173
11:23:15|0.0040173
11:23:15|0.0040173
11:23:16|0.0040173
11:23:18|0.0040173
11:23:18|0.0040173
11:23:20|0.0040196
11:23:21|0.0040196
11:23:21|0.0040196
11:23:23|0.0040196
11:23:24|0.0040196
11:23:24|0.0040196
11:23:26|0.0040196
11:23:27|0.0040196
11:23:28|0.0040208
11:23:28|0.0040208
11:23:30|0.0040224
11:23:31|0.0040224
11:23:32|0.0040224
11:23:34|0.004021
11:23:35|0.004021
11:23:36|0.004021
11:23:36|0.004021
11:23:38|0.004021
11:23:39|0.004021
11:23:40|0.00402
11:23:42|0.00402
11:23:43|0.0040205
11:23:44|0.0040205
11:23:45|0.0040205
11:23:46|0.0040205
11:23:48|0.0040205
11:23:49|0.0040205
11:23:50|0.0040205
11:23:51|0.0040201
11:23:51|0.0040183
11:23:52|0.0040183
11:23:53|0.0040183
11:23:54|0.0040183
11:23:55|0.0040183
11:23:56|0.0040183
11:23:58|0.0040183
11:23:58|0.0040183
11:24:00|0.0040183
11:24:01|0.0040197
11:24:02|0.0040197
11:24:02|0.0040197
11:24:05|0.0040197
11:24:05|0.0040197
11:24:06|0.0040197
11:24:07|0.0040197
11:24:08|0.0040197
11:24:09|0.0040197
11:24:10|0.0040218
11:24:11|0.0040224
11:24:12|0.004022
11:24:14|0.0040191
11:24:15|0.0040171
11:24:16|0.0040176
11:24:17|0.0040177
11:24:18|0.0040177
11:24:19|0.0040177
11:24:20|0.0040177
11:24:21|0.0040177
11:24:22|0.0040177
11:24:24|0.0040177
11:24:25|0.0040177
11:24:26|0.0040177
11:24:27|0.0040177
11:24:28|0.0040177
11:24:29|0.0040177
11:24:30|0.0040177
11:24:31|0.0040177
11:24:32|0.0040177
11:24:33|0.0040177
11:24:34|0.0040177
11:24:35|0.0040177
11:24:36|0.0040177
11:24:37|0.0040177
11:24:38|0.0040177
11:24:39|0.0040177
11:24:41|0.0040177
11:24:42|0.0040177
11:24:44|0.0040177
11:24:44|0.0040177
11:24:46|0.0040177
11:24:47|0.0040177
11:24:48|0.0040177
11:24:49|0.0040177
11:24:50|0.0040177
11:24:51|0.0040177
11:24:53|0.0040177
11:24:54|0.0040177
11:24:55|0.0040183
11:24:56|0.0040186
11:24:58|0.0040186
11:24:58|0.0040181
11:24:59|0.0040181
11:25:01|0.0040181
11:25:02|0.0040181
11:25:03|0.0040181
11:25:04|0.0040181
11:25:04|0.0040178
11:25:06|0.0040178
11:25:08|0.0040179
11:25:08|0.0040181
11:25:10|0.0040181
11:25:11|0.0040181
11:25:12|0.0040181
11:25:13|0.0040181
11:25:15|0.0040181
11:25:16|0.0040172
11:25:17|0.0040173
11:25:17|0.0040172
11:25:18|0.0040172
11:25:19|0.0040173
11:25:21|0.0040181
11:25:23|0.0040181
11:25:23|0.0040181
11:25:24|0.0040177
11:25:25|0.0040177
11:25:26|0.0040177
11:25:27|0.0040179
11:25:28|0.004017
11:25:30|0.0040156
11:25:30|0.0040149
11:25:31|0.0040145
11:25:32|0.0040145
11:25:33|0.0040145
11:25:34|0.0040148
11:25:35|0.0040144
11:25:37|0.004015
11:25:38|0.004015
11:25:39|0.004015
11:25:40|0.004015
11:25:41|0.004015
11:25:42|0.004015
11:25:43|0.004015
11:25:45|0.0040151
11:25:47|0.0040151
11:25:48|0.0040151
11:25:50|0.0040151
11:25:50|0.0040153
11:25:51|0.0040153
11:25:52|0.0040147
11:25:53|0.0040133
11:25:55|0.0040149
11:25:55|0.0040134
11:25:57|0.0040135
11:25:58|0.0040135
11:25:59|0.0040135
11:26:00|0.0040135
11:26:01|0.0040135
11:26:02|0.0040144
11:26:03|0.0040144
11:26:04|0.0040144
11:26:05|0.0040144
11:26:06|0.0040144
11:26:08|0.0040144
11:26:08|0.0040144
11:26:10|0.0040132
11:26:11|0.0040132
11:26:13|0.0040129
11:26:13|0.0040127
11:26:14|0.0040123
11:26:16|0.0040123
11:26:17|0.0040123
11:26:18|0.0040123
11:26:19|0.0040122
11:26:19|0.0040122
11:26:21|0.0040127
11:26:21|0.0040129
11:26:23|0.0040129
11:26:24|0.0040129
11:26:26|0.0040129
11:26:27|0.0040127
11:26:27|0.0040127
11:26:28|0.0040101
11:26:29|0.0040114
11:26:30|0.0040114
11:26:32|0.0040114
11:26:33|0.0040121
11:26:34|0.0040121
11:26:35|0.0040121
11:26:36|0.0040121
11:26:37|0.0040121
11:26:38|0.0040121
11:26:39|0.0040121
11:26:40|0.0040121
11:26:41|0.0040121
11:26:42|0.0040103
11:26:43|0.0040103
11:26:44|0.0040103
11:26:46|0.0040103
11:26:47|0.0040103
11:26:48|0.0040113
11:26:49|0.0040112
11:26:50|0.0040103
11:26:51|0.0040103
11:26:52|0.0040103
11:26:54|0.0040112
11:26:54|0.0040112
11:26:56|0.0040112
11:26:56|0.0040112
11:26:57|0.0040112
11:26:58|0.0040112
11:27:00|0.0040112
11:27:00|0.0040121
11:27:02|0.0040121
11:27:04|0.0040121
11:27:04|0.0040121
11:27:06|0.0040121
11:27:06|0.0040121
11:27:07|0.0040121
11:27:08|0.0040121
11:27:10|0.0040124
11:27:11|0.0040124
11:27:13|0.0040124
11:27:14|0.0040124
11:27:14|0.0040124
11:27:16|0.0040124
11:27:17|0.0040107
11:27:19|0.0040107
11:27:19|0.0040107
11:27:20|0.0040107
11:27:21|0.0040107
11:27:23|0.0040107
11:27:23|0.0040107
11:27:24|0.0040107
11:27:25|0.0040122
11:27:26|0.0040134
11:27:27|0.0040134
11:27:28|0.0040134
11:27:29|0.0040134
11:27:31|0.0040129
11:27:32|0.0040129
11:27:33|0.0040116
11:27:34|0.0040116
11:27:35|0.0040116
11:27:37|0.0040116
11:27:37|0.0040116
11:27:38|0.0040116
11:27:39|0.0040116
11:27:40|0.004012
11:27:41|0.0040116
11:27:42|0.0040116
11:27:43|0.0040116
11:27:44|0.004011
11:27:46|0.0040133
11:27:46|0.0040133
11:27:48|0.0040133
11:27:49|0.0040111
11:27:49|0.0040111
11:27:50|0.0040111
11:27:51|0.0040111
11:27:53|0.0040115
11:27:54|0.0040113
11:27:56|0.0040113
11:27:56|0.0040104
11:27:57|0.0040104
11:27:59|0.0040116
11:27:59|0.0040116
11:28:00|0.0040116
11:28:02|0.0040116
11:28:02|0.0040116
11:28:03|0.0040127
11:28:04|0.0040127
11:28:05|0.0040127
11:28:07|0.0040127
11:28:07|0.0040127
11:28:08|0.0040127
11:28:09|0.0040129
11:28:10|0.0040157
11:28:11|0.0040157
11:28:12|0.0040157
11:28:14|0.0040156
11:28:15|0.0040156
11:28:16|0.0040156
11:28:17|0.0040156
11:28:18|0.0040156
11:28:20|0.0040146
11:28:22|0.0040142
11:28:22|0.0040138
11:28:23|0.0040138
11:28:24|0.0040138
11:28:25|0.0040147
11:28:26|0.0040149
11:28:27|0.0040149
11:28:29|0.0040166
11:28:30|0.0040156
11:28:31|0.0040156
11:28:32|0.0040144
11:28:33|0.0040144
11:28:34|0.0040144
11:28:35|0.0040144
11:28:36|0.0040144
11:28:37|0.0040144
11:28:38|0.0040144
11:28:39|0.0040144
11:28:40|0.0040144
11:28:41|0.0040144
11:28:42|0.0040144
11:28:43|0.0040144
11:28:44|0.0040144
11:28:45|0.0040144
11:28:46|0.0040144
11:28:47|0.0040165
11:28:48|0.0040176
11:28:50|0.0040171
11:28:50|0.0040172
11:28:51|0.0040172
11:28:52|0.0040179
11:28:53|0.0040169
11:28:54|0.0040169
11:28:55|0.0040169
11:28:56|0.0040169
11:28:57|0.0040169
11:28:58|0.0040163
11:29:00|0.0040163
11:29:00|0.0040163
11:29:01|0.0040163
11:29:02|0.0040163
11:29:03|0.0040163
11:29:04|0.0040163
11:29:06|0.0040163
11:29:07|0.0040163
11:29:08|0.0040163
11:29:09|0.004014
11:29:10|0.004014
11:29:11|0.004014
11:29:13|0.004014
11:29:14|0.004015
11:29:15|0.004015
11:29:16|0.004015
11:29:17|0.004015
11:29:19|0.004015
11:29:19|0.004015
11:29:20|0.004015
11:29:22|0.004015
11:29:23|0.004015
11:29:24|0.004015
11:29:25|0.0040143
11:29:26|0.0040143
11:29:27|0.0040143
11:29:28|0.0040142
11:29:29|0.0040142
11:29:30|0.0040142
11:29:31|0.0040142
11:29:32|0.004013
11:29:33|0.0040123
11:29:34|0.0040123
11:29:35|0.0040123
11:29:36|0.0040136
11:29:38|0.0040136
11:29:38|0.0040132
11:29:40|0.0040132
11:29:41|0.0040132
11:29:42|0.0040132
11:29:43|0.0040132
11:29:45|0.0040132
11:29:45|0.0040132
11:29:47|0.0040132
11:29:47|0.0040143
11:29:50|0.0040143
11:29:51|0.0040143
11:29:53|0.0040143
11:29:53|0.0040143
11:29:54|0.0040143
11:29:55|0.0040143
11:29:56|0.0040143
11:29:57|0.0040154
11:29:58|0.0040154
11:29:59|0.0040154
11:30:00|0.0040154
11:30:01|0.0040154
11:30:03|0.0040154
11:30:03|0.0040154
11:30:04|0.0040136
11:30:05|0.0040138
11:30:06|0.0040127
11:30:07|0.0040128
11:30:08|0.004014
11:30:09|0.004014
11:30:11|0.004014
11:30:12|0.004014
11:30:13|0.0040137
11:30:15|0.0040137
11:30:16|0.0040147
11:30:17|0.0040147
11:30:19|0.0040147
11:30:20|0.0040133
11:30:21|0.0040117
11:30:22|0.0040117
11:30:23|0.0040132
11:30:24|0.0040132
11:30:25|0.0040132
11:30:26|0.0040132
11:30:27|0.0040129
11:30:28|0.0040129
11:30:29|0.0040129
11:30:30|0.0040125
11:30:31|0.0040125
11:30:32|0.0040125
11:30:33|0.0040125
11:30:34|0.0040125
11:30:35|0.0040129
11:30:36|0.0040129
11:30:37|0.0040129
11:30:38|0.0040129
11:30:39|0.0040129
11:30:40|0.0040118
11:30:41|0.0040118
11:30:42|0.0040118
11:30:43|0.0040118
11:30:44|0.0040118
11:30:45|0.0040116
11:30:46|0.0040119
11:30:47|0.0040119
11:30:48|0.0040122
11:30:49|0.0040122
11:30:50|0.0040122
11:30:51|0.0040112
11:30:52|0.0040104
11:30:53|0.0040103
11:30:54|0.0040103
11:30:56|0.0040091
11:30:57|0.0040088
11:30:58|0.0040102
11:30:59|0.0040102
11:31:00|0.0040102
11:31:01|0.0040102
11:31:02|0.0040102
11:31:03|0.0040102
11:31:04|0.0040102
11:31:05|0.0040096
11:31:06|0.0040096
11:31:07|0.0040096
11:31:08|0.0040096
11:31:09|0.0040112
11:31:10|0.0040086
11:31:11|0.0040069
11:31:12|0.0040095
11:31:13|0.0040095
11:31:15|0.0040129
11:31:15|0.0040137
11:31:18|0.0040138
11:31:18|0.0040123
11:31:19|0.0040112
11:31:20|0.0040093
11:31:21|0.0040085
11:31:23|0.0040088
11:31:24|0.0040088
11:31:26|0.0040088
11:31:26|0.0040088
11:31:27|0.0040088
11:31:29|0.0040088
11:31:30|0.0040077
11:31:31|0.0040077
11:31:32|0.0040077
11:31:33|0.0040077
11:31:34|0.0040088
11:31:34|0.0040088
11:31:35|0.0040088
11:31:36|0.0040103
11:31:39|0.0040103
11:31:40|0.0040103
11:31:40|0.0040103
11:31:41|0.0040103
11:31:42|0.0040103
11:31:44|0.0040103
11:31:45|0.0040103
11:31:45|0.004011
11:31:46|0.004011
11:31:47|0.004011
11:31:48|0.004011
11:31:49|0.004011
11:31:50|0.0040106
11:31:51|0.0040115
11:31:53|0.0040115
11:31:54|0.0040114
11:31:54|0.0040117
11:31:55|0.0040138
11:31:56|0.0040138
11:31:57|0.0040138
11:31:58|0.0040138
11:31:59|0.0040138
11:32:01|0.0040138
11:32:03|0.0040138
11:32:04|0.0040138
11:32:05|0.0040138
11:32:06|0.0040153
11:32:07|0.0040153
11:32:08|0.0040153
11:32:09|0.0040153
11:32:10|0.0040151
11:32:11|0.0040151
11:32:13|0.0040151
11:32:14|0.0040151
11:32:15|0.0040151
11:32:16|0.0040151
11:32:16|0.0040151
11:32:18|0.0040151
11:32:18|0.0040151
11:32:21|0.0040151
11:32:22|0.0040151
11:32:22|0.0040151
11:32:24|0.0040146
11:32:25|0.0040146
11:32:25|0.0040157
11:32:27|0.0040157
11:32:28|0.0040162
11:32:29|0.0040162
11:32:30|0.0040163
11:32:30|0.0040163
11:32:31|0.0040163
11:32:33|0.0040163
11:32:33|0.0040163
11:32:35|0.0040163
11:32:36|0.0040163
11:32:37|0.004017
11:32:37|0.004017
11:32:39|0.004017
11:32:39|0.004017
11:32:40|0.004017
11:32:41|0.004017
11:32:42|0.004017
11:32:43|0.004017
11:32:44|0.004017
11:32:46|0.004017
11:32:47|0.004017
11:32:48|0.0040171
11:32:49|0.0040171
11:32:51|0.0040171
11:32:53|0.0040171
11:32:54|0.0040181
11:32:54|0.0040181
11:32:56|0.0040181
11:32:57|0.004018
11:32:58|0.004018
11:32:58|0.004018
11:33:00|0.004018
11:33:00|0.004018
11:33:02|0.004018
11:33:02|0.004018
11:33:05|0.004018
11:33:05|0.0040176
11:33:06|0.0040176
11:33:08|0.0040176
11:33:09|0.0040176
11:33:10|0.0040202
11:33:11|0.0040202
11:33:13|0.0040199
11:33:13|0.0040201
11:33:15|0.0040201
11:33:17|0.0040201
11:33:18|0.0040201
11:33:19|0.0040201
11:33:20|0.0040193
11:33:20|0.0040193
11:33:22|0.0040193
11:33:23|0.0040193
11:33:23|0.0040193
11:33:25|0.0040193
11:33:27|0.0040193
11:33:27|0.0040193
11:33:29|0.0040193
11:33:30|0.0040201
11:33:30|0.0040201
11:33:33|0.004021
11:33:33|0.004021
11:33:34|0.0040216
11:33:35|0.0040213
11:33:36|0.0040213
11:33:37|0.0040213
11:33:38|0.0040206
11:33:39|0.0040212
11:33:40|0.0040212
11:33:41|0.0040219
11:33:42|0.0040219
11:33:43|0.0040223
11:33:44|0.0040223
11:33:45|0.0040223
11:33:46|0.0040223
11:33:47|0.0040223
11:33:48|0.0040223
11:33:49|0.0040223
11:33:50|0.0040223
11:33:52|0.0040223
11:33:53|0.0040232
11:33:55|0.0040232
11:33:56|0.0040218
11:33:56|0.0040218
11:33:57|0.0040218
11:33:58|0.0040218
11:33:59|0.0040213
11:34:00|0.0040213
11:34:01|0.0040213
11:34:02|0.0040213
11:34:03|0.0040209
11:34:04|0.0040209
11:34:05|0.0040209
11:34:06|0.0040201
11:34:08|0.0040198
11:34:10|0.0040198
11:34:11|0.0040199
11:34:12|0.0040193
11:34:14|0.0040202
11:34:15|0.0040202
11:34:15|0.0040202
11:34:17|0.0040198
11:34:19|0.0040191
11:34:19|0.0040168
11:34:20|0.0040168
11:34:21|0.0040176
11:34:22|0.0040174
11:34:23|0.0040172
11:34:24|0.0040173
11:34:26|0.0040155
11:34:27|0.0040155
11:34:28|0.0040158
11:34:29|0.0040158
11:34:30|0.0040158
11:34:31|0.0040157
11:34:32|0.0040157
11:34:33|0.0040157
11:34:34|0.0040175
11:34:35|0.0040195
11:34:36|0.0040195
11:34:37|0.0040178
11:34:39|0.0040178
11:34:40|0.004019
11:34:41|0.004019
11:34:42|0.004019
11:34:43|0.0040197
11:34:44|0.0040197
11:34:45|0.0040216
11:34:46|0.0040216
11:34:47|0.0040216
11:34:48|0.0040215
11:34:49|0.0040215
11:34:50|0.0040215
11:34:51|0.0040215
11:34:51|0.0040201
11:34:54|0.0040201
11:34:55|0.0040201
11:34:55|0.0040201
11:34:56|0.0040201
11:34:58|0.0040201
11:34:58|0.0040209
11:34:59|0.0040209
11:35:01|0.0040209
11:35:01|0.0040209
11:35:04|0.0040209
11:35:05|0.0040209
11:35:05|0.0040209
11:35:06|0.0040209
11:35:08|0.0040222
11:35:09|0.0040222
11:35:10|0.0040222
11:35:11|0.0040204
11:35:12|0.0040204
11:35:14|0.0040204
11:35:16|0.0040204
11:35:16|0.0040204
11:35:17|0.0040204
11:35:20|0.0040209
11:35:20|0.0040209
11:35:21|0.0040209
11:35:23|0.0040209
11:35:24|0.0040207
11:35:25|0.0040203
11:35:26|0.0040204
11:35:27|0.0040203
11:35:28|0.0040203
11:35:29|0.0040203
11:35:30|0.0040203
11:35:32|0.00402
11:35:32|0.00402
11:35:35|0.0040204
11:35:35|0.0040206
11:35:36|0.0040206
11:35:38|0.0040206
11:35:39|0.0040206
11:35:39|0.0040216
11:35:41|0.0040216
11:35:42|0.0040193
11:35:43|0.0040193
11:35:44|0.0040193
11:35:46|0.0040193
11:35:47|0.0040195
11:35:48|0.0040195
11:35:49|0.0040195
11:35:50|0.0040195
11:35:50|0.0040195
11:35:51|0.0040195
11:35:53|0.0040195
11:35:53|0.0040213
11:35:54|0.0040213
11:35:57|0.004021
11:35:57|0.004021
11:35:58|0.004021
11:36:01|0.004021
11:36:02|0.004021
11:36:02|0.004021
11:36:04|0.0040202
11:36:04|0.0040202
11:36:06|0.0040202
11:36:06|0.0040202
11:36:08|0.0040202
11:36:08|0.0040198
11:36:10|0.0040195
11:36:11|0.0040188
11:36:13|0.004018
11:36:13|0.004018
11:36:15|0.0040155
11:36:15|0.0040155
11:36:19|0.0040155
11:36:20|0.0040155
11:36:21|0.0040158
11:36:22|0.0040158
11:36:23|0.0040155
11:36:24|0.0040155
11:36:25|0.0040155
11:36:26|0.0040156
11:36:27|0.0040169
11:36:28|0.0040169
11:36:29|0.0040169
11:36:30|0.0040169
11:36:31|0.0040169
11:36:32|0.0040169
11:36:33|0.0040137
11:36:34|0.0040137
11:36:35|0.0040137
11:36:36|0.0040137
11:36:37|0.0040137
11:36:38|0.0040137
11:36:39|0.0040137
11:36:40|0.0040137
11:36:41|0.0040137
11:36:42|0.0040114
11:36:43|0.0040082
11:36:44|0.0040091
11:36:46|0.0040099
11:36:46|0.0040114
11:36:48|0.0040114
11:36:48|0.0040101
11:36:50|0.0040101
11:36:51|0.0040101
11:36:51|0.0040099
11:36:52|0.0040126
11:36:53|0.0040102
11:36:56|0.0040112
11:36:57|0.0040102
11:36:57|0.0040102
11:36:58|0.0040102
11:36:59|0.0040117
11:37:00|0.004014
11:37:02|0.004014
11:37:03|0.004014
11:37:04|0.004014
11:37:05|0.0040144
11:37:07|0.0040144
11:37:08|0.0040144
11:37:09|0.0040144
11:37:10|0.0040144
11:37:12|0.0040122
11:37:12|0.0040127
11:37:13|0.0040127
11:37:16|0.004013
11:37:16|0.004013
11:37:18|0.0040144
11:37:18|0.0040144
11:37:19|0.0040144
11:37:20|0.0040144
11:37:21|0.0040144
11:37:22|0.0040154
11:37:24|0.0040154
11:37:24|0.0040143
11:37:25|0.0040143
11:37:26|0.0040143
11:37:27|0.0040149
11:37:29|0.0040129
11:37:30|0.0040129
11:37:31|0.0040129
11:37:32|0.0040129
11:37:33|0.0040129
11:37:34|0.0040129
11:37:35|0.0040129
11:37:36|0.0040129
11:37:37|0.0040129
11:37:38|0.0040129
11:37:39|0.0040129
11:37:40|0.0040129
11:37:41|0.0040129
11:37:42|0.0040147
11:37:43|0.0040147
11:37:44|0.0040147
11:37:45|0.0040147
11:37:46|0.0040147
11:37:47|0.0040147
11:37:48|0.0040147
11:37:49|0.0040147
11:37:50|0.0040147
11:37:51|0.0040145
11:37:52|0.0040145
11:37:54|0.0040135
11:37:55|0.0040135
11:37:57|0.0040135
11:37:57|0.0040154
11:38:00|0.0040156
11:38:00|0.0040137
11:38:01|0.0040137
11:38:03|0.0040151
11:38:04|0.0040151
11:38:05|0.0040151
11:38:07|0.0040151
11:38:07|0.0040151
11:38:08|0.0040151
11:38:09|0.0040133
11:38:10|0.0040133
11:38:12|0.0040133
11:38:14|0.0040134
11:38:15|0.0040134
11:38:16|0.004015
11:38:17|0.004015
11:38:18|0.004015
11:38:19|0.004015
11:38:20|0.004015
11:38:21|0.004013
11:38:23|0.004013
11:38:25|0.004013
11:38:25|0.004013
11:38:26|0.004013
11:38:27|0.004013
11:38:28|0.004013
11:38:29|0.004013
11:38:30|0.0040129
11:38:31|0.0040129
11:38:32|0.0040129
11:38:33|0.0040129
11:38:34|0.0040129
11:38:35|0.0040129
11:38:36|0.0040129
11:38:37|0.0040129
11:38:38|0.0040129
11:38:39|0.0040129
11:38:40|0.0040129
11:38:42|0.0040129
11:38:43|0.0040141
11:38:44|0.0040141
11:38:45|0.0040141
11:38:46|0.0040141
11:38:47|0.0040141
11:38:48|0.0040141
11:38:49|0.0040141
11:38:50|0.0040141
11:38:51|0.0040141
11:38:52|0.0040141
11:38:53|0.004016
11:38:54|0.0040144
11:38:55|0.0040144
11:38:56|0.0040144
11:38:58|0.0040144
11:38:59|0.0040144
11:39:00|0.0040144
11:39:02|0.0040144
11:39:03|0.0040144
11:39:04|0.0040143
11:39:05|0.0040157
11:39:06|0.0040157
11:39:06|0.0040157
11:39:07|0.0040157
11:39:09|0.0040157
11:39:10|0.0040157
11:39:11|0.0040157
11:39:13|0.0040157
11:39:14|0.0040139
11:39:15|0.0040125
11:39:16|0.0040145
11:39:17|0.0040145
11:39:18|0.0040144
11:39:20|0.0040142
11:39:21|0.0040142
11:39:22|0.0040142
11:39:23|0.0040142
11:39:24|0.0040142
11:39:25|0.0040142
11:39:26|0.0040142
11:39:27|0.0040142
11:39:28|0.0040142
11:39:29|0.0040142
11:39:30|0.0040142
11:39:31|0.0040142
11:39:33|0.0040142
11:39:33|0.0040142
11:39:35|0.0040142
11:39:36|0.0040117
11:39:37|0.0040117
11:39:38|0.0040091
11:39:39|0.0040098
11:39:40|0.0040098
11:39:40|0.0040098
11:39:42|0.0040098
11:39:42|0.0040081
11:39:44|0.0040081
11:39:45|0.0040075
11:39:45|0.0040074
11:39:47|0.004008
11:39:48|0.0040074
11:39:48|0.0040073
11:39:49|0.0040075
11:39:51|0.0040088
11:39:51|0.0040088
11:39:52|0.0040088
11:39:53|0.0040088
11:39:55|0.0040088
11:39:56|0.0040088
11:39:56|0.0040088
11:39:58|0.0040088
11:39:59|0.0040088
11:40:00|0.0040091
11:40:01|0.0040091
11:40:02|0.0040091
11:40:03|0.0040091
11:40:04|0.0040091
11:40:05|0.0040083
11:40:06|0.0040083
11:40:07|0.0040083
11:40:08|0.0040065
11:40:09|0.0040085
11:40:11|0.0040083
11:40:12|0.0040073
11:40:13|0.0040074
11:40:14|0.0040074
11:40:16|0.0040098
11:40:16|0.0040098
11:40:18|0.0040098
11:40:19|0.0040098
11:40:20|0.0040084
11:40:21|0.0040084
11:40:22|0.0040084
11:40:23|0.0040084
11:40:24|0.0040084
11:40:25|0.0040084
11:40:26|0.0040084
11:40:27|0.0040084
11:40:28|0.0040084
11:40:29|0.0040084
11:40:30|0.0040084
11:40:31|0.0040084
11:40:32|0.0040117
11:40:33|0.0040117
11:40:34|0.0040125
11:40:35|0.0040125
11:40:36|0.0040125
11:40:37|0.0040107
11:40:38|0.0040107
11:40:39|0.0040107
11:40:40|0.0040107
11:40:41|0.0040107
11:40:42|0.0040061
11:40:43|0.0040061
11:40:44|0.0040061
11:40:45|0.0040061
11:40:46|0.0040061
11:40:47|0.0040061
11:40:48|0.0040061
11:40:49|0.0040061
11:40:50|0.0040061
11:40:51|0.0040121
11:40:52|0.0040121
11:40:53|0.0040121
11:40:54|0.0040121
11:40:55|0.0040121
11:40:56|0.0040121
11:40:57|0.0040121
11:40:58|0.0040121
11:40:59|0.0040121
11:41:00|0.0040121
11:41:02|0.0040121
11:41:03|0.0040121
11:41:04|0.0040121
11:41:06|0.0040087
11:41:07|0.0040087
11:41:08|0.0040099
11:41:10|0.0040099
11:41:10|0.0040099
11:41:11|0.0040099
11:41:13|0.0040099
11:41:14|0.0040099
11:41:15|0.0040099
11:41:16|0.0040099
11:41:17|0.0040115
11:41:19|0.0040115
11:41:20|0.0040115
11:41:21|0.0040115
11:41:21|0.0040115
11:41:23|0.004012
11:41:24|0.004012
11:41:25|0.004012
11:41:26|0.004012
11:41:27|0.004012
11:41:28|0.004012
11:41:29|0.004012
11:41:30|0.004012
11:41:31|0.004012
11:41:32|0.004012
11:41:34|0.0040126
11:41:35|0.0040125
11:41:35|0.0040125
11:41:37|0.0040125
11:41:37|0.0040125
11:41:38|0.0040136
11:41:40|0.0040152
11:41:41|0.0040152
11:41:42|0.0040152
11:41:43|0.0040152
11:41:44|0.0040152
11:41:45|0.0040152
11:41:46|0.0040152
11:41:47|0.0040152
11:41:48|0.0040152
11:41:49|0.0040152
11:41:50|0.0040152
11:41:50|0.0040152
11:41:52|0.0040152
11:41:53|0.0040152
11:41:54|0.0040152
11:41:55|0.0040152
11:41:56|0.0040107
11:41:57|0.0040107
11:41:58|0.0040107
11:41:58|0.0040107
11:42:01|0.0040107
11:42:03|0.0040137
11:42:03|0.0040137
11:42:04|0.0040137
11:42:05|0.0040103
11:42:06|0.0040103
11:42:07|0.0040103
11:42:08|0.0040103
11:42:10|0.0040103
11:42:10|0.0040108
11:42:11|0.0040101
11:42:13|0.0040088
11:42:13|0.0040093
11:42:15|0.00401
11:42:15|0.00401
11:42:16|0.00401
11:42:17|0.00401
11:42:19|0.00401
11:42:21|0.00401
11:42:23|0.00401
11:42:23|0.00401
11:42:24|0.00401
11:42:26|0.00401
11:42:26|0.00401
11:42:28|0.0040106
11:42:29|0.0040106
11:42:30|0.0040106
11:42:31|0.0040106
11:42:32|0.0040106
11:42:34|0.0040106
11:42:35|0.0040106
11:42:36|0.0040106
11:42:37|0.0040106
11:42:38|0.0040106
11:42:40|0.0040106
11:42:41|0.0040104
11:42:41|0.0040085
11:42:43|0.0040085
11:42:43|0.0040085
11:42:45|0.0040085
11:42:45|0.0040085
11:42:46|0.0040085
11:42:48|0.0040085
11:42:48|0.0040085
11:42:49|0.0040122
11:42:50|0.0040122
11:42:51|0.0040099
11:42:52|0.0040099
11:42:53|0.0040099
11:42:54|0.0040099
11:42:56|0.0040099
11:42:56|0.0040099
11:42:57|0.0040099
11:42:58|0.0040099
11:43:00|0.0040099
11:43:00|0.0040134
11:43:01|0.0040135
11:43:03|0.0040135
11:43:04|0.0040135
11:43:04|0.0040135
11:43:07|0.0040132
11:43:08|0.0040149
11:43:08|0.0040149
11:43:10|0.0040155
11:43:12|0.0040155
11:43:13|0.0040155
11:43:14|0.0040155
11:43:15|0.0040155
11:43:17|0.0040155
11:43:18|0.0040155
11:43:18|0.0040155
11:43:20|0.0040155
11:43:21|0.0040154
11:43:21|0.0040126
11:43:23|0.0040126
11:43:25|0.0040125
11:43:25|0.0040145
11:43:27|0.0040145
11:43:28|0.0040145
11:43:28|0.0040145
11:43:29|0.0040145
11:43:31|0.0040141
11:43:32|0.0040141
11:43:33|0.0040158
11:43:35|0.0040158
11:43:36|0.0040158
11:43:37|0.0040158
11:43:38|0.0040158
11:43:39|0.0040158
11:43:40|0.0040158
11:43:41|0.0040158
11:43:42|0.0040155
11:43:43|0.0040155
11:43:44|0.0040159
11:43:45|0.0040159
11:43:46|0.0040159
11:43:47|0.0040159
11:43:48|0.004016
11:43:49|0.0040162
11:43:50|0.0040162
11:43:51|0.0040162
11:43:52|0.0040147
11:43:53|0.0040147
11:43:54|0.0040147
11:43:55|0.0040162
11:43:56|0.0040162
11:43:57|0.0040162
11:43:58|0.0040162
11:43:59|0.0040167
11:44:00|0.0040172
11:44:01|0.0040172
11:44:03|0.0040172
11:44:04|0.0040172
11:44:05|0.0040157
11:44:06|0.0040179
11:44:08|0.0040179
11:44:08|0.0040154
11:44:09|0.0040154
11:44:10|0.0040154
11:44:11|0.0040154
11:44:12|0.0040154
11:44:13|0.0040154
11:44:14|0.0040154
11:44:15|0.0040154
11:44:16|0.0040154
11:44:18|0.0040154
11:44:20|0.0040154
11:44:20|0.0040159
11:44:21|0.0040159
11:44:23|0.0040159
11:44:23|0.004016
11:44:24|0.004016
11:44:25|0.004016
11:44:26|0.004016
11:44:28|0.0040161
11:44:29|0.0040162
11:44:30|0.0040162
11:44:31|0.0040162
11:44:32|0.0040162
11:44:33|0.0040162
11:44:34|0.0040162
11:44:35|0.0040162
11:44:36|0.0040162
11:44:37|0.0040162
11:44:38|0.0040181
11:44:39|0.0040181
11:44:40|0.0040181
11:44:41|0.0040181
11:44:42|0.0040162
11:44:43|0.0040175
11:44:44|0.0040175
11:44:46|0.0040175
11:44:47|0.0040175
11:44:47|0.0040175
11:44:49|0.0040175
11:44:49|0.0040175
11:44:51|0.0040184
11:44:52|0.0040184
11:44:53|0.0040184
11:44:54|0.0040184
11:44:55|0.0040184
11:44:56|0.0040184
11:44:57|0.0040184
11:44:58|0.0040184
11:44:59|0.0040184
11:44:59|0.0040166
11:45:01|0.0040166
11:45:02|0.0040166
11:45:04|0.004017
11:45:04|0.004017
11:45:05|0.004017
11:45:08|0.004017
11:45:08|0.004017
11:45:09|0.0040185
11:45:10|0.0040189
11:45:12|0.0040189
11:45:13|0.0040189
11:45:14|0.0040189
11:45:15|0.0040189
11:45:16|0.0040189
11:45:17|0.0040189
11:45:18|0.0040189
11:45:19|0.0040189
11:45:20|0.0040189
11:45:21|0.0040189
11:45:22|0.0040189
11:45:24|0.0040189
11:45:25|0.0040189
11:45:27|0.0040189
11:45:27|0.0040189
11:45:28|0.0040189
11:45:29|0.0040189
11:45:30|0.0040189
11:45:31|0.0040189
11:45:33|0.0040149
11:45:33|0.0040149
11:45:35|0.0040154
11:45:35|0.0040154
11:45:36|0.0040154
11:45:38|0.0040154
11:45:39|0.0040154
11:45:39|0.0040154
11:45:40|0.0040154
11:45:41|0.0040154
11:45:42|0.0040143
11:45:43|0.0040143
11:45:45|0.0040143
11:45:46|0.0040143
11:45:46|0.0040143
11:45:47|0.0040143
11:45:48|0.0040143
11:45:50|0.0040154
11:45:51|0.0040169
11:45:51|0.0040169
11:45:53|0.0040161
11:45:54|0.004018
11:45:55|0.004018
11:45:55|0.0040161
11:45:56|0.0040161
11:45:58|0.0040161
11:45:58|0.0040161
11:46:00|0.0040161
11:46:00|0.0040161
11:46:01|0.0040161
11:46:03|0.0040161
11:46:04|0.0040142
11:46:06|0.0040142
11:46:07|0.0040142
11:46:09|0.0040142
11:46:10|0.0040142
11:46:11|0.004018
11:46:13|0.004018
11:46:14|0.004018
11:46:14|0.004018
11:46:15|0.004018
11:46:17|0.004018
11:46:18|0.004018
11:46:20|0.004018
11:46:20|0.004018
11:46:21|0.004018
11:46:22|0.004018
11:46:23|0.004018
11:46:25|0.004018
11:46:25|0.004018
11:46:27|0.004015
11:46:27|0.0040148
11:46:28|0.0040145
11:46:29|0.0040145
11:46:30|0.0040145
11:46:31|0.0040158
11:46:32|0.0040159
11:46:33|0.0040159
11:46:34|0.0040159
11:46:35|0.0040159
11:46:36|0.0040177
11:46:37|0.0040177
11:46:38|0.0040177
11:46:40|0.0040177
11:46:41|0.0040165
11:46:41|0.0040165
11:46:42|0.0040165
11:46:43|0.0040165
11:46:44|0.0040174
11:46:45|0.0040174
11:46:46|0.0040177
11:46:47|0.0040175
11:46:48|0.0040179
11:46:50|0.0040179
11:46:51|0.0040179
11:46:51|0.0040174
11:46:53|0.0040176
11:46:53|0.0040175
11:46:54|0.0040171
11:46:55|0.0040167
11:46:57|0.0040165
11:46:57|0.0040165
11:46:59|0.0040165
11:46:59|0.0040165
11:47:00|0.0040138
11:47:01|0.0040138
11:47:02|0.0040138
11:47:03|0.004011
11:47:06|0.004011
11:47:07|0.004011
11:47:08|0.004011
11:47:09|0.004011
11:47:10|0.004011
11:47:11|0.004011
11:47:12|0.0040108
11:47:13|0.0040108
11:47:14|0.0040108
11:47:15|0.0040088
11:47:16|0.0040088
11:47:17|0.0040087
11:47:18|0.0040087
11:47:19|0.0040087
11:47:21|0.0040087
11:47:22|0.0040099
11:47:23|0.0040109
11:47:24|0.004009
11:47:24|0.0040116
11:47:26|0.0040116
11:47:27|0.0040116
11:47:28|0.0040136
11:47:29|0.0040136
11:47:31|0.004014
11:47:31|0.004014
11:47:33|0.004014
11:47:33|0.0040112
11:47:34|0.0040112
11:47:36|0.0040112
11:47:36|0.0040098
11:47:37|0.0040098
11:47:38|0.0040091
11:47:40|0.0040077
11:47:41|0.0040077
11:47:42|0.0040077
11:47:43|0.0040077
11:47:44|0.0040076
11:47:45|0.0040077
11:47:46|0.0040078
11:47:47|0.0040078
11:47:48|0.0040056
11:47:49|0.0039992
11:47:50|0.0039978
11:47:51|0.0040003
11:47:52|0.0040003
11:47:53|0.0039975
11:47:54|0.0039975
11:47:55|0.0039975
11:47:56|0.0040039
11:47:57|0.0040038
11:47:58|0.0040038
11:47:59|0.0040038
11:48:00|0.0040024
11:48:01|0.0040004
11:48:02|0.0039996
11:48:04|0.0039996
11:48:06|0.0040037
11:48:06|0.0040037
11:48:08|0.0040045
11:48:09|0.0040045
11:48:11|0.0040045
11:48:11|0.0040045
11:48:12|0.0040019
11:48:13|0.004001
11:48:14|0.004003
11:48:15|0.004003
11:48:16|0.004003
11:48:17|0.004003
11:48:19|0.0040028
11:48:20|0.0040028
11:48:21|0.0040029
11:48:23|0.0040025
11:48:23|0.0040025
11:48:26|0.0040017
11:48:27|0.0040023
11:48:28|0.0040022
11:48:29|0.0040023
11:48:30|0.0040023
11:48:31|0.0040023
11:48:33|0.0040023
11:48:33|0.0040023
11:48:34|0.0040023
11:48:36|0.0040023
11:48:37|0.0039997
11:48:37|0.0040007
11:48:38|0.0040007
11:48:39|0.0039997
11:48:40|0.0039997
11:48:41|0.0040006
11:48:43|0.0039992
11:48:44|0.0039992
11:48:45|0.0039992
11:48:46|0.0039992
11:48:47|0.0039992
11:48:48|0.0039992
11:48:49|0.004
11:48:50|0.0040004
11:48:51|0.0040003
11:48:52|0.0040005
11:48:53|0.0040005
11:48:54|0.0040004
11:48:55|0.0040004
11:48:56|0.0040004
11:48:57|0.0040005
11:48:58|0.0040005
11:48:59|0.0040013
11:49:00|0.0040013
11:49:01|0.0040009
11:49:02|0.004001
11:49:03|0.0040007
11:49:04|0.0040007
11:49:05|0.0040007
11:49:06|0.0040022
11:49:07|0.0040022
11:49:09|0.0040003
11:49:09|0.0040003
11:49:11|0.0040003
11:49:12|0.0040003
11:49:13|0.0040003
11:49:14|0.0040003
11:49:15|0.0040003
11:49:16|0.0040003
11:49:17|0.0040003
11:49:19|0.0040003
11:49:20|0.0040003
11:49:20|0.0039971
11:49:21|0.0039971
11:49:23|0.0039971
11:49:24|0.0039985
11:49:24|0.0039985
11:49:25|0.0039985
11:49:26|0.0039985
11:49:27|0.0039981
11:49:28|0.0039983
11:49:29|0.0039983
11:49:30|0.0039983
11:49:31|0.0039983
11:49:32|0.0039983
11:49:33|0.0039983
11:49:34|0.0039983
11:49:35|0.0039983
11:49:36|0.0039981
11:49:37|0.0039981
11:49:38|0.0039978
11:49:39|0.0039978
11:49:40|0.0039978
11:49:41|0.0039978
11:49:42|0.0039978
11:49:43|0.0039969
11:49:44|0.0039969
11:49:46|0.0039969
11:49:46|0.0039969
11:49:48|0.0039969
11:49:48|0.0039969
11:49:49|0.0039969
11:49:50|0.0039992
11:49:51|0.0039992
11:49:52|0.0039992
11:49:53|0.0039992
11:49:54|0.0039992
11:49:55|0.0039992
11:49:56|0.0039992
11:49:57|0.0039999
11:49:58|0.0039999
11:50:00|0.0039999
11:50:01|0.0039998
11:50:01|0.0039999
11:50:02|0.0039999
11:50:04|0.0039999
11:50:04|0.0039999
11:50:05|0.0039969
11:50:06|0.0039969
11:50:08|0.0039968
11:50:09|0.0039967
11:50:11|0.0039967
11:50:11|0.003996
11:50:12|0.0039952
11:50:13|0.0039958
11:50:15|0.0039966
11:50:16|0.0039966
11:50:17|0.0039966
11:50:18|0.0039966
11:50:19|0.0039966
11:50:20|0.003999
11:50:21|0.003999
11:50:22|0.003999
11:50:24|0.0039991
11:50:24|0.0039991
11:50:26|0.0039991
11:50:27|0.0039991
11:50:28|0.0039991
11:50:29|0.0039991
11:50:30|0.0039991
11:50:31|0.0039991
11:50:32|0.0039991
11:50:33|0.0039995
11:50:34|0.0039992
11:50:35|0.0039992
11:50:36|0.0039992
11:50:37|0.0039992
11:50:38|0.0039992
11:50:39|0.0039992
11:50:41|0.0039992
11:50:42|0.0039992
11:50:42|0.0039992
11:50:44|0.0039963
11:50:44|0.0039949
11:50:46|0.0039949
11:50:46|0.0039949
11:50:47|0.0039949
11:50:49|0.0039949
11:50:49|0.0039957
11:50:50|0.0039957
11:50:51|0.0039957
11:50:52|0.0039974
11:50:53|0.0039974
11:50:54|0.0039954
11:50:55|0.0039953
11:50:56|0.0039953
11:50:58|0.0039953
11:50:58|0.0039953
11:51:00|0.0039953
11:51:00|0.0039953
11:51:02|0.0039953
11:51:02|0.0039953
11:51:03|0.0039953
11:51:04|0.003998
11:51:05|0.003998
11:51:06|0.003998
11:51:07|0.003998
11:51:10|0.0039986
11:51:10|0.0039986
11:51:12|0.0039986
11:51:13|0.0039953
11:51:14|0.0039953
11:51:15|0.0039953
11:51:16|0.0039986
11:51:18|0.0039962
11:51:18|0.0039962
11:51:21|0.0039962
11:51:22|0.0039962
11:51:22|0.0039962
11:51:23|0.0039973
11:51:25|0.0039973
11:51:25|0.0039973
11:51:27|0.0039973
11:51:27|0.0039977
11:51:28|0.0039973
11:51:30|0.0039973
11:51:31|0.0039949
11:51:31|0.0039949
11:51:32|0.0039949
11:51:33|0.0039949
11:51:34|0.0039949
11:51:35|0.0039949
11:51:36|0.0039949
11:51:37|0.0039949
11:51:38|0.0039949
11:51:39|0.0039949
11:51:40|0.0039949
11:51:41|0.0039949
11:51:42|0.0039949
11:51:43|0.0039949
11:51:45|0.0039949
11:51:45|0.0039949
11:51:46|0.0039947
11:51:48|0.0039947
11:51:50|0.0039947
11:51:50|0.0039941
11:51:51|0.0039941
11:51:52|0.0039941
11:51:53|0.003994
11:51:54|0.003994
11:51:56|0.003994
11:51:56|0.003994
11:51:57|0.003994
11:51:58|0.0039939
11:51:59|0.0039939
11:52:00|0.0039938
11:52:01|0.0039951
11:52:03|0.0039951
11:52:03|0.0039951
11:52:04|0.0039951
11:52:05|0.0039951
11:52:06|0.0039951
11:52:08|0.0039951
11:52:09|0.0039951
11:52:11|0.0039959
11:52:13|0.0039959
11:52:13|0.0039959
11:52:14|0.0039959
11:52:15|0.0039959
11:52:18|0.0039947
11:52:18|0.0039917
11:52:19|0.0039931
11:52:20|0.0039931
11:52:21|0.0039931
11:52:22|0.0039931
11:52:23|0.0039953
11:52:24|0.0039953
11:52:25|0.0039953
11:52:26|0.0039953
11:52:28|0.0039953
11:52:28|0.0039953
11:52:30|0.0039953
11:52:31|0.0039953
11:52:32|0.0039917
11:52:34|0.0039917
11:52:34|0.0039917
11:52:35|0.0039917
11:52:37|0.0039917
11:52:37|0.0039917
11:52:38|0.0039927
11:52:39|0.0039927
11:52:41|0.0039927
11:52:41|0.0039927
11:52:42|0.0039926
11:52:44|0.0039926
11:52:45|0.0039926
11:52:46|0.0039926
11:52:46|0.0039926
11:52:47|0.0039916
11:52:49|0.0039915
11:52:50|0.0039915
11:52:51|0.0039915
11:52:51|0.0039915
11:52:52|0.0039915
11:52:54|0.0039915
11:52:54|0.0039915
11:52:56|0.0039922
11:52:56|0.0039922
11:52:57|0.0039921
11:52:58|0.0039928
11:52:59|0.0039952
11:53:00|0.0039952
11:53:01|0.0039926
11:53:02|0.0039926
11:53:03|0.0039926
11:53:04|0.0039926
11:53:06|0.0039926
11:53:07|0.0039926
11:53:08|0.0039915
11:53:09|0.0039915
11:53:10|0.0039915
11:53:12|0.0039915
11:53:13|0.0039915
11:53:14|0.0039978
11:53:16|0.0039945
11:53:18|0.003996
11:53:19|0.003996
11:53:19|0.003996
11:53:21|0.003996
11:53:22|0.003996
11:53:24|0.003996
11:53:24|0.003996
11:53:26|0.003999
11:53:26|0.0039985
11:53:27|0.0039961
11:53:28|0.0039961
11:53:29|0.0039961
11:53:30|0.0039961
11:53:31|0.0039961
11:53:33|0.0039961
11:53:33|0.0039961
11:53:35|0.0039961
11:53:36|0.0039995
11:53:37|0.0039995
11:53:38|0.0039995
11:53:39|0.0039995
11:53:40|0.0039995
11:53:41|0.0039995
11:53:42|0.0039995
11:53:43|0.0039995
11:53:44|0.0039958
11:53:45|0.0039958
11:53:46|0.0039958
11:53:47|0.0039958
11:53:48|0.003994
11:53:49|0.003994
11:53:50|0.0039918
11:53:51|0.0039918
11:53:52|0.0039918
11:53:53|0.0039918
11:53:54|0.0039918
11:53:55|0.0039918
11:53:56|0.0039911
11:53:57|0.0039911
11:53:58|0.0039911
11:53:59|0.0039911
11:54:00|0.0039911
11:54:01|0.0039911
11:54:02|0.0039911
11:54:03|0.0039911
11:54:04|0.0039911
11:54:05|0.0039911
11:54:06|0.0039911
11:54:07|0.0039911
11:54:08|0.0039911
11:54:09|0.0039911
11:54:10|0.0039911
11:54:12|0.0039911
11:54:14|0.0039911
11:54:16|0.0039907
11:54:16|0.0039907
11:54:18|0.0039907
11:54:20|0.0039907
11:54:20|0.0039907
11:54:21|0.0039907
11:54:22|0.0039907
11:54:23|0.0039907
11:54:24|0.0039907
11:54:25|0.0039907
11:54:26|0.0039907
11:54:27|0.0039907
11:54:29|0.0039907
11:54:30|0.0039907
11:54:31|0.003992
11:54:32|0.003992
11:54:33|0.003992
11:54:34|0.003992
11:54:35|0.003992
11:54:36|0.0039914
11:54:37|0.0039914
11:54:38|0.0039914
11:54:39|0.0039914
11:54:40|0.0039914
11:54:42|0.0039926
11:54:43|0.0039926
11:54:44|0.0039926
11:54:44|0.0039926
11:54:46|0.0039926
11:54:47|0.0039926
11:54:48|0.0039926
11:54:49|0.0039926
11:54:51|0.0039926
11:54:51|0.0039926
11:54:52|0.0039926
11:54:54|0.0039926
11:54:55|0.0039926
11:54:56|0.0039926
11:54:56|0.0039926
11:54:58|0.0039926
11:54:58|0.0039926
11:54:59|0.0039926
11:55:00|0.0039926
11:55:02|0.0039926
11:55:02|0.0039926
11:55:03|0.0039926
11:55:05|0.0039926
11:55:05|0.0039915
11:55:06|0.0039915
11:55:07|0.0039915
11:55:08|0.0039915
11:55:09|0.0039915
11:55:11|0.0039915
11:55:11|0.0039918
11:55:14|0.0039918
11:55:15|0.0039902
11:55:16|0.0039902
11:55:17|0.0039902
11:55:19|0.0039902
11:55:20|0.0039902
11:55:22|0.0039902
11:55:23|0.0039902
11:55:24|0.0039902
11:55:25|0.0039902
11:55:27|0.0039902
11:55:27|0.0039902
11:55:28|0.0039902
11:55:29|0.0039899
11:55:30|0.0039896
11:55:31|0.0039896
11:55:33|0.0039896
11:55:33|0.0039896
11:55:34|0.0039898
11:55:35|0.0039898
11:55:36|0.0039898
11:55:37|0.0039898
11:55:39|0.0039891
11:55:39|0.0039888
11:55:40|0.0039888
11:55:41|0.0039882
11:55:42|0.0039882
11:55:43|0.0039878
11:55:44|0.003989
11:55:45|0.003989
11:55:46|0.003989
11:55:47|0.003989
11:55:48|0.003989
11:55:49|0.003989
11:55:50|0.003989
11:55:51|0.003989
11:55:52|0.003989
11:55:53|0.003989
11:55:54|0.0039898
11:55:56|0.0039898
11:55:56|0.0039898
11:55:57|0.0039898
11:55:58|0.0039898
11:55:59|0.0039898
11:56:01|0.0039888
11:56:01|0.0039888
11:56:02|0.0039888
11:56:03|0.0039888
11:56:05|0.0039888
11:56:06|0.0039878
11:56:07|0.0039871
11:56:08|0.0039871
11:56:09|0.0039864
11:56:10|0.0039864
11:56:11|0.0039864
11:56:12|0.0039864
11:56:13|0.0039864
11:56:15|0.0039864
11:56:16|0.0039864
11:56:17|0.0039863
11:56:19|0.0039862
11:56:20|0.0039855
11:56:22|0.0039855
11:56:23|0.0039855
11:56:24|0.0039855
11:56:25|0.0039855
11:56:26|0.0039855
11:56:27|0.0039855
11:56:28|0.0039855
11:56:29|0.0039855
11:56:30|0.0039855
11:56:32|0.0039871
11:56:33|0.0039871
11:56:34|0.0039871
11:56:35|0.0039864
11:56:36|0.0039864
11:56:37|0.0039864
11:56:38|0.0039864
11:56:39|0.0039864
11:56:40|0.0039864
11:56:41|0.0039864
11:56:42|0.003986
11:56:43|0.0039841
11:56:44|0.0039839
11:56:45|0.0039841
11:56:46|0.0039833
11:56:47|0.0039833
11:56:48|0.0039833
11:56:49|0.0039833
11:56:50|0.0039844
11:56:51|0.0039844
11:56:52|0.0039844
11:56:53|0.0039844
11:56:54|0.0039844
11:56:55|0.0039844
11:56:56|0.0039844
11:56:57|0.0039857
11:56:58|0.0039856
11:56:59|0.0039856
11:57:00|0.0039856
11:57:01|0.0039856
11:57:02|0.0039856
11:57:03|0.003986
11:57:04|0.0039839
11:57:05|0.0039839
11:57:06|0.0039851
11:57:07|0.0039851
11:57:08|0.0039851
11:57:09|0.0039851
11:57:10|0.0039851
11:57:11|0.0039851
11:57:12|0.0039851
11:57:13|0.0039851
11:57:14|0.0039849
11:57:16|0.0039849
11:57:17|0.0039836
11:57:18|0.0039827
11:57:19|0.0039827
11:57:20|0.003983
11:57:21|0.0039848
11:57:22|0.0039848
11:57:23|0.0039829
11:57:25|0.0039829
11:57:25|0.0039825
11:57:26|0.0039809
11:57:27|0.0039809
11:57:28|0.0039793
11:57:29|0.0039793
11:57:30|0.0039793
11:57:32|0.0039793
11:57:33|0.0039793
11:57:34|0.0039793
11:57:35|0.0039793
11:57:36|0.0039811
11:57:37|0.0039798
11:57:38|0.0039795
11:57:39|0.0039819
11:57:40|0.0039819
11:57:41|0.0039819
11:57:42|0.0039819
11:57:43|0.0039819
11:57:45|0.0039819
11:57:45|0.0039824
11:57:46|0.0039824
11:57:47|0.0039824
11:57:48|0.0039793
11:57:49|0.0039791
11:57:51|0.0039789
11:57:51|0.0039789
11:57:52|0.0039789
11:57:53|0.0039789
11:57:54|0.0039789
11:57:55|0.0039815
11:57:56|0.0039815
11:57:57|0.0039804
11:57:58|0.0039804
11:57:59|0.0039788
11:58:00|0.003979
11:58:01|0.003981
11:58:02|0.003981
11:58:03|0.003981
11:58:04|0.003981
11:58:06|0.003981
11:58:07|0.0039823
11:58:08|0.0039823
11:58:09|0.0039823
11:58:10|0.0039823
11:58:11|0.0039823
11:58:12|0.0039823
11:58:13|0.0039823
11:58:14|0.0039836
11:58:15|0.0039836
11:58:17|0.0039837
11:58:18|0.0039852
11:58:19|0.0039852
11:58:20|0.0039852
11:58:21|0.0039852
11:58:21|0.0039839
11:58:23|0.0039839
11:58:23|0.0039839
11:58:26|0.0039839
11:58:27|0.0039839
11:58:27|0.0039839
11:58:28|0.0039837
11:58:29|0.0039812
11:58:30|0.0039812
11:58:31|0.0039812
11:58:33|0.0039812
11:58:34|0.0039812
11:58:35|0.0039812
11:58:35|0.0039804
11:58:37|0.0039804
11:58:38|0.0039797
11:58:38|0.0039797
11:58:40|0.0039802
11:58:41|0.0039802
11:58:42|0.0039802
11:58:43|0.0039802
11:58:43|0.0039796
11:58:44|0.0039796
11:58:45|0.0039796
11:58:47|0.0039796
11:58:48|0.0039796
11:58:48|0.0039829
11:58:49|0.0039829
11:58:50|0.0039829
11:58:51|0.0039829
11:58:52|0.0039829
11:58:54|0.0039811
11:58:54|0.0039811
11:58:56|0.0039811
11:58:57|0.0039811
11:58:58|0.0039811
11:59:00|0.0039811
11:59:01|0.00398
11:59:02|0.00398
11:59:02|0.00398
11:59:03|0.00398
11:59:04|0.0039801
11:59:05|0.0039808
11:59:06|0.0039808
11:59:08|0.0039808
11:59:10|0.0039809
11:59:10|0.0039809
11:59:11|0.0039809
11:59:12|0.0039809
11:59:13|0.0039809
11:59:14|0.00398
11:59:15|0.0039805
11:59:16|0.0039801
11:59:18|0.0039804
11:59:19|0.0039804
11:59:20|0.0039804
11:59:21|0.0039804
11:59:22|0.0039804
11:59:24|0.003981
11:59:26|0.003981
11:59:27|0.003981
11:59:28|0.003981
11:59:28|0.003982
11:59:30|0.003982
11:59:31|0.003983
11:59:32|0.0039839
11:59:33|0.0039854
11:59:33|0.0039854
11:59:35|0.0039854
11:59:35|0.0039854
11:59:37|0.0039854
11:59:38|0.003984
11:59:39|0.003984
11:59:40|0.003984
11:59:41|0.003984
11:59:42|0.003984
11:59:43|0.003984
11:59:43|0.0039824
11:59:45|0.0039824
11:59:46|0.0039824
11:59:47|0.0039824
11:59:49|0.0039824
11:59:49|0.0039824
11:59:51|0.0039824
11:59:52|0.0039833
11:59:52|0.0039833
11:59:53|0.0039833
11:59:54|0.0039829
11:59:55|0.0039829
11:59:56|0.0039829
11:59:57|0.0039829
11:59:58|0.0039829
12:00:00|0.0039829
12:00:01|0.0039829
12:00:03|0.0039829
12:00:03|0.0039827
12:00:05|0.0039835
12:00:05|0.0039835
12:00:06|0.003981
12:00:07|0.0039826
12:00:08|0.003981
12:00:09|0.0039826
12:00:10|0.0039826
12:00:11|0.0039826
12:00:12|0.0039826
12:00:13|0.0039826
12:00:14|0.0039826
12:00:15|0.0039826
12:00:16|0.0039826
12:00:18|0.0039826
12:00:20|0.0039826
12:00:22|0.0039826
12:00:22|0.0039826
12:00:23|0.0039826
12:00:25|0.0039826
12:00:26|0.0039824
12:00:27|0.0039823
12:00:28|0.0039823
12:00:29|0.0039823
12:00:30|0.0039823
12:00:32|0.0039826
12:00:33|0.0039821
12:00:34|0.0039845
12:00:35|0.0039845
12:00:36|0.0039836
12:00:38|0.0039836
12:00:38|0.0039836
12:00:40|0.0039836
12:00:42|0.0039836
12:00:43|0.0039836
12:00:43|0.0039836
12:00:44|0.0039836
12:00:45|0.0039836
12:00:47|0.0039836
12:00:48|0.0039836
12:00:49|0.0039836
12:00:49|0.0039801
12:00:50|0.0039801
12:00:52|0.0039805
12:00:53|0.0039805
12:00:53|0.00398
12:00:55|0.00398
12:00:55|0.0039797
12:00:57|0.0039797
12:00:58|0.0039797
12:00:59|0.0039797
12:01:00|0.003981
12:01:01|0.003981
12:01:01|0.003981
12:01:03|0.003981
12:01:04|0.003981
12:01:04|0.003981
12:01:06|0.003981
12:01:07|0.0039815
12:01:08|0.0039815
12:01:09|0.0039815
12:01:10|0.0039815
12:01:10|0.0039815
12:01:12|0.0039815
12:01:12|0.0039834
12:01:14|0.0039834
12:01:14|0.0039834
12:01:16|0.0039834
12:01:17|0.0039834
12:01:18|0.0039834
12:01:20|0.003985
12:01:21|0.003985
12:01:22|0.003985
12:01:23|0.003985
12:01:25|0.0039844
12:01:25|0.0039844
12:01:26|0.0039844
12:01:28|0.0039844
12:01:30|0.0039844
12:01:30|0.0039844
12:01:31|0.0039844
12:01:32|0.003985
12:01:34|0.003985
12:01:35|0.003985
12:01:35|0.003985
12:01:37|0.003985
12:01:38|0.0039861
12:01:39|0.0039855
12:01:41|0.0039851
12:01:42|0.0039851
12:01:43|0.0039851
12:01:44|0.0039856
12:01:45|0.0039867
12:01:46|0.0039868
12:01:47|0.0039868
12:01:48|0.0039868
12:01:49|0.0039868
12:01:50|0.0039868
12:01:51|0.0039868
12:01:51|0.0039858
12:01:52|0.0039858
12:01:55|0.0039858
12:01:55|0.0039858
12:01:56|0.0039858
12:01:57|0.0039862
12:01:58|0.0039862
12:01:59|0.0039862
12:02:00|0.0039862
12:02:01|0.0039862
12:02:03|0.0039862
12:02:04|0.0039882
12:02:04|0.0039879
12:02:05|0.0039879
12:02:06|0.0039879
12:02:07|0.0039871
12:02:08|0.0039871
12:02:10|0.0039857
12:02:10|0.0039866
12:02:11|0.0039866
12:02:13|0.0039866
12:02:13|0.0039866
12:02:15|0.0039857
12:02:15|0.0039857
12:02:16|0.0039857
12:02:18|0.0039868
12:02:18|0.0039868
12:02:21|0.0039865
12:02:21|0.0039879
12:02:22|0.0039879
12:02:24|0.0039844
12:02:25|0.0039844
12:02:26|0.0039844
12:02:27|0.0039837
12:02:28|0.0039829
12:02:29|0.0039845
12:02:30|0.0039845
12:02:31|0.0039838
12:02:32|0.0039838
12:02:33|0.0039839
12:02:34|0.0039839
12:02:35|0.0039839
12:02:36|0.0039851
12:02:37|0.0039851
12:02:38|0.0039851
12:02:40|0.0039851
12:02:41|0.0039851
12:02:42|0.0039851
12:02:43|0.0039851
12:02:44|0.0039851
12:02:44|0.0039851
12:02:46|0.0039851
12:02:47|0.0039851
12:02:48|0.0039851
12:02:49|0.0039851
12:02:50|0.0039851
12:02:52|0.0039851
12:02:53|0.0039866
12:02:54|0.0039866
12:02:55|0.0039866
12:02:56|0.0039866
12:02:56|0.0039866
12:02:57|0.0039866
12:02:59|0.0039872
12:03:00|0.0039872
12:03:01|0.0039872
12:03:01|0.0039854
12:03:03|0.0039854
12:03:04|0.0039854
12:03:05|0.0039854
12:03:06|0.0039854
12:03:07|0.0039835
12:03:08|0.0039835
12:03:09|0.0039835
12:03:10|0.0039835
12:03:11|0.0039835
12:03:12|0.0039835
12:03:13|0.0039835
12:03:14|0.0039835
12:03:15|0.0039835
12:03:17|0.0039835
12:03:17|0.0039817
12:03:19|0.0039807
12:03:21|0.0039807
12:03:22|0.0039799
12:03:23|0.0039798
12:03:25|0.0039805
12:03:27|0.0039805
12:03:28|0.0039805
12:03:28|0.0039798
12:03:29|0.0039798
12:03:31|0.0039798
12:03:31|0.0039798
12:03:33|0.0039798
12:03:34|0.0039798
12:03:36|0.0039802
12:03:37|0.0039797
12:03:37|0.0039797
12:03:39|0.0039816
12:03:40|0.0039816
12:03:41|0.0039816
12:03:42|0.0039771
12:03:43|0.0039766
12:03:44|0.0039767
12:03:44|0.0039781
12:03:46|0.0039781
12:03:47|0.0039763
12:03:47|0.0039767
12:03:48|0.0039767
12:03:50|0.0039767
12:03:51|0.0039767
12:03:51|0.0039767
12:03:53|0.0039776
12:03:53|0.0039776
12:03:55|0.0039776
12:03:56|0.0039776
12:03:57|0.0039776
12:03:58|0.003976
12:03:59|0.003976
12:04:00|0.003976
12:04:01|0.0039757
12:04:01|0.0039757
12:04:03|0.0039761
12:04:04|0.0039773
12:04:04|0.0039773
12:04:06|0.0039769
12:04:06|0.0039769
12:04:08|0.0039732
12:04:08|0.0039732
12:04:10|0.003973
12:04:11|0.003973
12:04:12|0.0039716
12:04:12|0.00397
12:04:14|0.00397
12:04:15|0.0039701
12:04:16|0.0039712
12:04:17|0.0039712
12:04:17|0.0039709
12:04:18|0.0039706
12:04:20|0.0039723
12:04:21|0.0039722
12:04:23|0.0039722
12:04:25|0.0039723
12:04:25|0.0039687
12:04:27|0.0039692
12:04:28|0.0039702
12:04:30|0.0039703
12:04:31|0.0039703
12:04:33|0.0039706
12:04:33|0.0039692
12:04:34|0.0039691
12:04:36|0.0039691
12:04:36|0.0039691
12:04:39|0.0039691
12:04:40|0.0039691
12:04:41|0.0039691
12:04:42|0.0039691
12:04:43|0.0039691
12:04:44|0.0039724
12:04:45|0.0039724
12:04:46|0.0039724
12:04:48|0.0039724
12:04:48|0.0039724
12:04:50|0.0039728
12:04:51|0.0039728
12:04:52|0.0039719
12:04:53|0.0039728
12:04:54|0.0039728
12:04:55|0.0039736
12:04:56|0.0039736
12:04:57|0.0039746
12:04:58|0.0039746
12:04:59|0.0039722
12:05:00|0.0039722
12:05:01|0.0039722
12:05:02|0.0039722
12:05:02|0.0039722
12:05:04|0.0039722
12:05:05|0.0039736
12:05:06|0.0039736
12:05:07|0.0039736
12:05:08|0.0039718
12:05:08|0.0039719
12:05:09|0.0039719
12:05:11|0.0039719
12:05:12|0.0039726
12:05:13|0.0039726
12:05:14|0.0039731
12:05:14|0.0039721
12:05:16|0.0039748
12:05:17|0.0039748
12:05:17|0.0039748
12:05:18|0.0039714
12:05:20|0.0039702
12:05:21|0.0039703
12:05:22|0.0039703
12:05:24|0.0039703
12:05:25|0.0039725
12:05:26|0.0039725
12:05:27|0.0039713
12:05:29|0.0039716
12:05:30|0.0039716
12:05:31|0.0039743
12:05:32|0.0039743
12:05:33|0.0039743
12:05:34|0.0039743
12:05:35|0.0039714
12:05:36|0.0039715
12:05:37|0.0039715
12:05:38|0.003971
12:05:39|0.0039706
12:05:40|0.0039706
12:05:41|0.0039706
12:05:42|0.0039706
12:05:43|0.0039706
12:05:44|0.0039706
12:05:45|0.0039706
12:05:46|0.0039706
12:05:47|0.0039719
12:05:48|0.0039719
12:05:49|0.003973
12:05:50|0.003973
12:05:51|0.003973
12:05:52|0.003973
12:05:53|0.003973
12:05:54|0.0039722
12:05:55|0.0039722
12:05:56|0.0039722
12:05:57|0.00397
12:05:58|0.0039698
12:05:59|0.0039711
12:06:00|0.0039711
12:06:01|0.0039708
12:06:02|0.0039708
12:06:03|0.0039684
12:06:04|0.0039667
12:06:05|0.0039652
12:06:06|0.0039652
12:06:08|0.0039693
12:06:09|0.0039693
12:06:10|0.0039693
12:06:10|0.0039714
12:06:11|0.0039704
12:06:13|0.0039704
12:06:14|0.0039704
12:06:15|0.0039704
12:06:16|0.0039726
12:06:17|0.0039726
12:06:18|0.0039726
12:06:18|0.0039735
12:06:20|0.0039735
12:06:21|0.0039735
12:06:21|0.0039719
12:06:22|0.0039719
12:06:23|0.0039719
12:06:25|0.0039719
12:06:27|0.0039719
12:06:29|0.0039719
12:06:30|0.0039717
12:06:31|0.0039735
12:06:32|0.0039735
12:06:33|0.0039735
12:06:35|0.0039737
12:06:36|0.0039759
12:06:37|0.0039759
12:06:38|0.0039759
12:06:39|0.0039759
12:06:39|0.0039746
12:06:40|0.0039746
12:06:41|0.0039734
12:06:42|0.0039717
12:06:43|0.0039707
12:06:44|0.0039729
12:06:45|0.0039725
12:06:46|0.0039725
12:06:47|0.0039699
12:06:48|0.0039699
12:06:49|0.0039699
12:06:50|0.0039699
12:06:51|0.0039699
12:06:52|0.0039739
12:06:53|0.0039751
12:06:54|0.0039751
12:06:56|0.0039751
12:06:57|0.0039751
12:06:58|0.003972
12:06:59|0.0039741
12:07:00|0.0039741
12:07:01|0.0039747
12:07:02|0.0039747
12:07:03|0.0039754
12:07:04|0.0039759
12:07:05|0.0039759
12:07:06|0.0039759
12:07:07|0.0039759
12:07:08|0.0039729
12:07:09|0.0039729
12:07:10|0.0039746
12:07:11|0.0039746
12:07:12|0.0039746
12:07:13|0.00397
12:07:14|0.0039704
12:07:15|0.0039732
12:07:16|0.0039732
12:07:17|0.0039732
12:07:18|0.003973
12:07:19|0.0039731
12:07:21|0.0039731
12:07:22|0.003971
12:07:23|0.0039709
12:07:23|0.0039708
12:07:26|0.0039708
12:07:27|0.0039708
12:07:29|0.0039708
12:07:29|0.0039725
12:07:31|0.0039725
12:07:32|0.0039725
12:07:33|0.0039725
12:07:34|0.0039725
12:07:35|0.0039725
12:07:36|0.0039725
12:07:37|0.0039725
12:07:38|0.0039725
12:07:39|0.0039718
12:07:40|0.0039718
12:07:41|0.0039718
12:07:42|0.0039718
12:07:43|0.0039718
12:07:44|0.0039718
12:07:45|0.0039718
12:07:46|0.0039718
12:07:47|0.0039718
12:07:48|0.0039718
12:07:49|0.0039718
12:07:50|0.0039755
12:07:51|0.0039752
12:07:52|0.0039752
12:07:53|0.0039752
12:07:55|0.003977
12:07:55|0.0039782
12:07:56|0.0039782
12:07:57|0.0039782
12:07:58|0.0039787
12:07:59|0.0039787
12:08:00|0.0039787
12:08:01|0.003979
12:08:02|0.003979
12:08:03|0.003979
12:08:04|0.00398
12:08:05|0.00398
12:08:06|0.0039781
12:08:07|0.0039799
12:08:08|0.0039795
12:08:09|0.0039799
12:08:10|0.0039799
12:08:12|0.0039799
12:08:13|0.003978
12:08:14|0.003978
12:08:15|0.003978
12:08:16|0.003978
12:08:17|0.003978
12:08:18|0.0039798
12:08:19|0.0039799
12:08:20|0.0039799
12:08:21|0.0039799
12:08:22|0.0039799
12:08:23|0.0039799
12:08:24|0.0039799
12:08:25|0.0039799
12:08:27|0.0039791
12:08:27|0.0039789
12:08:29|0.0039789
12:08:29|0.0039781
12:08:30|0.0039781
12:08:32|0.0039781
12:08:33|0.0039783
12:08:34|0.0039761
12:08:35|0.0039761
12:08:36|0.0039761
12:08:37|0.0039778
12:08:38|0.0039778
12:08:40|0.0039776
12:08:41|0.0039775
12:08:42|0.0039757
12:08:43|0.0039776
12:08:43|0.0039777
12:08:45|0.0039777
12:08:45|0.0039777
12:08:47|0.0039777
12:08:48|0.0039777
12:08:49|0.0039777
12:08:50|0.0039777
12:08:50|0.0039777
12:08:52|0.0039777
12:08:53|0.0039777
12:08:54|0.0039777
12:08:55|0.0039785
12:08:56|0.0039785
12:08:57|0.0039785
12:08:58|0.0039785
12:08:59|0.0039785
12:09:00|0.0039785
12:09:01|0.0039785
12:09:02|0.0039785
12:09:04|0.0039771
12:09:05|0.0039771
12:09:06|0.0039768
12:09:07|0.0039768
12:09:09|0.0039767
12:09:09|0.0039767
12:09:10|0.0039767
12:09:12|0.0039777
12:09:13|0.0039777
12:09:14|0.0039775
12:09:15|0.0039775
12:09:16|0.0039775
12:09:17|0.0039775
12:09:18|0.0039775
12:09:18|0.0039775
12:09:19|0.0039754
12:09:21|0.0039775
12:09:22|0.0039771
12:09:23|0.003979
12:09:24|0.0039779
12:09:25|0.0039779
12:09:26|0.0039779
12:09:28|0.0039769
12:09:30|0.0039779
12:09:31|0.0039779
12:09:32|0.0039779
12:09:33|0.0039779
12:09:34|0.0039779
12:09:35|0.0039779
12:09:36|0.0039779
12:09:37|0.0039775
12:09:39|0.0039775
12:09:40|0.0039775
12:09:42|0.0039775
12:09:42|0.0039764
12:09:44|0.0039764
12:09:46|0.0039783
12:09:46|0.0039783
12:09:47|0.0039784
12:09:48|0.0039784
12:09:49|0.0039784
12:09:51|0.0039784
12:09:52|0.0039784
12:09:53|0.0039784
12:09:54|0.003978
12:09:55|0.003978
12:09:56|0.003978
12:09:57|0.003978
12:09:58|0.003978
12:09:59|0.003978
12:10:00|0.003978
12:10:01|0.003978
12:10:02|0.003978
12:10:03|0.0039778
12:10:04|0.0039769
12:10:05|0.0039769
12:10:06|0.0039767
12:10:07|0.0039767
12:10:08|0.0039767
12:10:09|0.0039767
12:10:10|0.0039776
12:10:11|0.0039776
12:10:12|0.0039775
12:10:13|0.0039773
12:10:14|0.0039773
12:10:15|0.0039773
12:10:16|0.0039773
12:10:17|0.0039773
12:10:18|0.0039773
12:10:19|0.0039773
12:10:20|0.0039773
12:10:21|0.0039773
12:10:22|0.0039773
12:10:23|0.003978
12:10:24|0.0039796
12:10:25|0.0039796
12:10:26|0.0039796
12:10:27|0.0039796
12:10:29|0.0039796
12:10:30|0.0039796
12:10:31|0.0039753
12:10:32|0.0039733
12:10:33|0.0039726
12:10:33|0.0039733
12:10:35|0.0039744
12:10:36|0.0039744
12:10:37|0.0039744
12:10:38|0.0039724
12:10:39|0.0039705
12:10:40|0.0039712
12:10:41|0.0039695
12:10:42|0.0039705
12:10:43|0.0039705
12:10:44|0.0039705
12:10:45|0.0039705
12:10:46|0.0039705
12:10:48|0.0039705
12:10:48|0.0039705
12:10:49|0.0039739
12:10:50|0.0039739
12:10:51|0.0039739
12:10:52|0.0039739
12:10:53|0.0039739
12:10:54|0.0039741
12:10:55|0.0039741
12:10:56|0.0039741
12:10:57|0.0039741
12:10:58|0.0039741
12:10:59|0.0039751
12:11:00|0.0039751
12:11:02|0.0039751
12:11:03|0.0039765
12:11:05|0.0039757
12:11:05|0.0039757
12:11:06|0.0039757
12:11:07|0.0039758
12:11:09|0.0039758
12:11:10|0.0039758
12:11:10|0.0039758
12:11:12|0.0039758
12:11:13|0.0039758
12:11:14|0.0039758
12:11:14|0.0039751
12:11:15|0.0039751
12:11:17|0.0039751
12:11:18|0.0039753
12:11:19|0.0039753
12:11:20|0.0039753
12:11:21|0.0039753
12:11:22|0.0039753
12:11:23|0.0039753
12:11:24|0.003974
12:11:25|0.003974
12:11:25|0.003974
12:11:27|0.003974
12:11:28|0.0039718
12:11:30|0.0039706
12:11:32|0.0039718
12:11:32|0.0039718
12:11:34|0.0039718
12:11:35|0.0039708
12:11:36|0.0039708
12:11:37|0.0039708
12:11:38|0.0039708
12:11:40|0.0039727
12:11:40|0.0039727
12:11:41|0.0039727
12:11:43|0.0039727
12:11:43|0.0039727
12:11:44|0.0039727
12:11:46|0.0039729
12:11:47|0.0039729
12:11:48|0.0039729
12:11:49|0.0039729
12:11:50|0.0039729
12:11:51|0.0039729
12:11:52|0.0039734
12:11:53|0.0039734
12:11:54|0.0039745
12:11:55|0.0039745
12:11:56|0.0039745
12:11:57|0.0039748
12:11:58|0.0039748
12:11:59|0.0039748
12:12:00|0.0039748
12:12:01|0.0039748
12:12:02|0.0039748
12:12:03|0.0039757
12:12:04|0.0039773
12:12:05|0.0039773
12:12:06|0.0039773
12:12:07|0.0039773
12:12:08|0.0039773
12:12:10|0.0039773
12:12:11|0.0039773
12:12:12|0.0039773
12:12:13|0.0039773
12:12:14|0.0039773
12:12:15|0.0039744
12:12:16|0.0039742
12:12:17|0.0039742
12:12:17|0.0039742
12:12:18|0.0039742
12:12:20|0.0039742
12:12:21|0.0039771
12:12:22|0.0039771
12:12:22|0.0039771
12:12:24|0.0039792
12:12:25|0.003978
12:12:26|0.003978
12:12:26|0.0039796
12:12:28|0.0039789
12:12:29|0.0039776
12:12:31|0.0039776
12:12:32|0.0039776
12:12:33|0.0039776
12:12:35|0.0039776
12:12:35|0.0039776
12:12:36|0.0039776
12:12:37|0.0039776
12:12:38|0.0039776
12:12:40|0.0039776
12:12:41|0.0039793
12:12:42|0.0039793
12:12:43|0.0039793
12:12:44|0.0039793
12:12:46|0.0039797
12:12:47|0.0039797
12:12:47|0.0039797
12:12:48|0.0039792
12:12:50|0.0039797
12:12:52|0.00398
12:12:52|0.00398
12:12:53|0.0039734
12:12:54|0.003979
12:12:55|0.0039786
12:12:56|0.0039786
12:12:57|0.0039786
12:12:59|0.0039786
12:12:59|0.003979
12:13:00|0.003979
12:13:01|0.003979
12:13:03|0.0039765
12:13:03|0.003978
12:13:05|0.0039781
12:13:06|0.0039781
12:13:07|0.0039739
12:13:08|0.0039754
12:13:09|0.0039754
12:13:10|0.0039771
12:13:12|0.0039784
12:13:13|0.0039784
12:13:14|0.0039784
12:13:15|0.0039784
12:13:16|0.0039784
12:13:17|0.0039784
12:13:18|0.0039784
12:13:19|0.0039784
12:13:20|0.0039784
12:13:21|0.0039784
12:13:22|0.0039784
12:13:23|0.0039788
12:13:24|0.0039788
12:13:25|0.0039788
12:13:26|0.0039788
12:13:26|0.0039788
12:13:28|0.0039788
12:13:29|0.0039788
12:13:30|0.0039785
12:13:32|0.0039785
12:13:34|0.0039785
12:13:35|0.0039798
12:13:36|0.0039785
12:13:37|0.0039789
12:13:37|0.0039789
12:13:39|0.0039789
12:13:40|0.0039789
12:13:41|0.0039789
12:13:43|0.0039789
12:13:44|0.0039789
12:13:45|0.0039802
12:13:46|0.0039802
12:13:47|0.0039802
12:13:48|0.0039802
12:13:49|0.0039796
12:13:50|0.0039796
12:13:51|0.0039796
12:13:52|0.0039796
12:13:53|0.0039796
12:13:54|0.0039796
12:13:55|0.0039796
12:13:56|0.0039807
12:13:57|0.0039812
12:13:58|0.0039812
12:13:59|0.0039812
12:14:00|0.0039812
12:14:01|0.0039812
12:14:02|0.0039812
12:14:03|0.0039812
12:14:04|0.0039823
12:14:05|0.0039815
12:14:06|0.0039815
12:14:07|0.0039827
12:14:08|0.0039827
12:14:09|0.0039827
12:14:10|0.0039827
12:14:11|0.0039827
12:14:12|0.0039832
12:14:13|0.0039832
12:14:14|0.0039832
12:14:15|0.0039836
12:14:16|0.0039848
12:14:17|0.0039848
12:14:18|0.0039855
12:14:20|0.0039862
12:14:21|0.0039862
12:14:22|0.0039866
12:14:23|0.0039866
12:14:24|0.0039875
12:14:25|0.003986
12:14:26|0.003986
12:14:27|0.003986
12:14:28|0.0039876
12:14:29|0.0039867
12:14:30|0.0039867
12:14:31|0.0039867
12:14:33|0.0039864
12:14:35|0.0039864
12:14:35|0.0039865
12:14:37|0.0039865
12:14:39|0.0039865
12:14:39|0.0039867
12:14:40|0.0039839
12:14:41|0.0039873
12:14:42|0.0039873
12:14:44|0.0039886
12:14:45|0.0039886
12:14:45|0.0039886
12:14:46|0.0039886
12:14:47|0.0039886
12:14:49|0.0039882
12:14:50|0.0039882
12:14:51|0.0039882
12:14:52|0.0039882
12:14:53|0.0039882
12:14:54|0.0039882
12:14:55|0.0039878
12:14:56|0.0039878
12:14:57|0.0039886
12:14:58|0.0039886
12:14:59|0.0039886
12:15:00|0.003989
12:15:01|0.0039903
12:15:02|0.0039905
12:15:04|0.0039909
12:15:06|0.0039923
12:15:06|0.0039931
12:15:08|0.0039903
12:15:09|0.0039915
12:15:09|0.0039915
12:15:10|0.0039915
12:15:12|0.0039915
12:15:12|0.0039925
12:15:14|0.0039925
12:15:16|0.0039896
12:15:16|0.0039896
12:15:17|0.0039896
12:15:18|0.0039896
12:15:19|0.0039896
12:15:20|0.0039896
12:15:21|0.0039908
12:15:22|0.0039954
12:15:23|0.0039929
12:15:24|0.0039929
12:15:25|0.0039929
12:15:26|0.0039913
12:15:27|0.0039913
12:15:28|0.003991
12:15:29|0.0039913
12:15:30|0.0039913
12:15:31|0.0039913
12:15:33|0.0039916
12:15:34|0.0039916
12:15:36|0.0039916
12:15:38|0.0039916
12:15:40|0.0039915
12:15:41|0.0039915
12:15:42|0.0039915
12:15:43|0.0039915
12:15:44|0.0039916
12:15:45|0.0039916
12:15:46|0.0039916
12:15:47|0.0039907
12:15:48|0.0039907
12:15:49|0.0039908
12:15:50|0.0039885
12:15:51|0.0039902
12:15:52|0.0039902
12:15:53|0.0039902
12:15:54|0.0039911
12:15:55|0.0039908
12:15:56|0.0039908
12:15:57|0.0039908
12:15:58|0.0039908
12:15:59|0.0039908
12:16:00|0.0039908
12:16:01|0.0039908
12:16:02|0.0039908
12:16:03|0.0039908
12:16:04|0.0039923
12:16:05|0.0039921
12:16:06|0.0039921
12:16:07|0.0039921
12:16:08|0.0039921
12:16:09|0.0039921
12:16:10|0.0039921
12:16:11|0.0039884
12:16:13|0.003988
12:16:14|0.003988
12:16:14|0.003988
12:16:16|0.0039893
12:16:17|0.0039893
12:16:18|0.0039893
12:16:18|0.0039893
12:16:20|0.0039893
12:16:20|0.0039893
12:16:22|0.0039893
12:16:23|0.003988
12:16:24|0.003988
12:16:25|0.003988
12:16:25|0.003988
12:16:27|0.003988
12:16:27|0.003988
12:16:29|0.003988
12:16:30|0.003988
12:16:31|0.003988
12:16:32|0.003988
12:16:32|0.003988
12:16:35|0.003988
12:16:35|0.003988
12:16:36|0.003988
12:16:39|0.0039897
12:16:39|0.0039897
12:16:40|0.0039897
12:16:41|0.003988
12:16:42|0.0039881
12:16:44|0.0039881
12:16:46|0.0039881
12:16:47|0.0039881
12:16:49|0.0039885
12:16:50|0.0039885
12:16:50|0.0039894
12:16:52|0.0039894
12:16:53|0.0039894
12:16:53|0.0039876
12:16:54|0.0039876
12:16:56|0.0039849
12:16:56|0.0039849
12:16:57|0.003985
12:16:58|0.0039843
12:16:59|0.0039843
12:17:01|0.0039844
12:17:01|0.0039835
12:17:02|0.0039834
12:17:03|0.0039833
12:17:05|0.0039824
12:17:06|0.0039825
12:17:06|0.0039827
12:17:08|0.0039827
12:17:09|0.0039827
12:17:11|0.0039843
12:17:11|0.0039843
12:17:13|0.0039843
12:17:13|0.0039843
12:17:14|0.0039843
12:17:15|0.0039843
12:17:16|0.0039843
12:17:17|0.0039843
12:17:18|0.0039843
12:17:19|0.0039847
12:17:20|0.0039847
12:17:21|0.0039847
12:17:22|0.0039829
12:17:23|0.0039829
12:17:25|0.0039829
12:17:25|0.0039829
12:17:26|0.003983
12:17:27|0.003983
12:17:28|0.003983
12:17:29|0.003983
12:17:30|0.0039812
12:17:31|0.0039812
12:17:32|0.0039811
12:17:34|0.0039817
12:17:35|0.003981
12:17:36|0.003981
12:17:38|0.003981
12:17:39|0.0039805
12:17:40|0.0039806
12:17:41|0.0039805
12:17:42|0.0039805
12:17:42|0.0039799
12:17:44|0.0039788
12:17:45|0.003978
12:17:46|0.0039788
12:17:47|0.0039788
12:17:48|0.0039788
12:17:49|0.0039788
12:17:50|0.0039801
12:17:51|0.0039801
12:17:52|0.0039801
12:17:53|0.0039798
12:17:54|0.0039798
12:17:55|0.0039798
12:17:56|0.0039798
12:17:57|0.0039798
12:17:58|0.0039798
12:18:00|0.0039798
12:18:00|0.0039798
12:18:02|0.0039798
12:18:04|0.0039811
12:18:05|0.0039826
12:18:05|0.0039826
12:18:07|0.0039826
12:18:08|0.0039833
12:18:09|0.0039834
12:18:10|0.0039823
12:18:11|0.0039823
12:18:12|0.0039808
12:18:13|0.0039806
12:18:14|0.0039821
12:18:16|0.0039821
12:18:17|0.0039831
12:18:18|0.0039808
12:18:19|0.0039809
12:18:20|0.0039809
12:18:21|0.0039809
12:18:22|0.0039809
12:18:23|0.0039809
12:18:24|0.0039806
12:18:25|0.0039806
12:18:26|0.0039806
12:18:27|0.0039806
12:18:28|0.0039806
12:18:30|0.0039806
12:18:31|0.0039806
12:18:32|0.0039806
12:18:32|0.00398
12:18:34|0.0039784
12:18:35|0.0039778
12:18:36|0.0039788
12:18:37|0.0039788
12:18:38|0.0039788
12:18:39|0.0039788
12:18:40|0.0039788
12:18:42|0.0039788
12:18:44|0.0039788
12:18:44|0.0039788
12:18:45|0.0039788
12:18:46|0.0039788
12:18:47|0.0039786
12:18:49|0.0039803
12:18:49|0.0039792
12:18:50|0.0039792
12:18:51|0.0039792
12:18:53|0.0039792
12:18:54|0.0039792
12:18:55|0.00398
12:18:56|0.00398
12:18:57|0.00398
12:18:58|0.0039794
12:18:59|0.0039794
12:19:01|0.0039794
12:19:03|0.0039785
12:19:05|0.0039726
12:19:05|0.0039733
12:19:07|0.0039725
12:19:07|0.0039725
12:19:08|0.0039725
12:19:09|0.0039725
12:19:10|0.0039721
12:19:11|0.0039721
12:19:12|0.0039721
12:19:13|0.0039721
12:19:14|0.0039721
12:19:15|0.0039721
12:19:16|0.0039721
12:19:17|0.0039721
12:19:18|0.0039721
12:19:19|0.0039721
12:19:20|0.0039721
12:19:22|0.0039766
12:19:22|0.0039766
12:19:23|0.0039766
12:19:24|0.0039772
12:19:25|0.0039772
12:19:26|0.0039772
12:19:27|0.0039772
12:19:28|0.0039769
12:19:29|0.0039769
12:19:31|0.0039769
12:19:31|0.0039769
12:19:32|0.0039769
12:19:33|0.0039769
12:19:34|0.0039769
12:19:35|0.0039781
12:19:37|0.0039791
12:19:39|0.0039797
12:19:41|0.0039797
12:19:42|0.0039797
12:19:43|0.0039792
12:19:45|0.0039792
12:19:45|0.0039792
12:19:47|0.0039792
12:19:48|0.0039792
12:19:49|0.0039792
12:19:50|0.0039792
12:19:51|0.0039792
12:19:52|0.0039792
12:19:53|0.0039792
12:19:54|0.0039792
12:19:55|0.0039792
12:19:56|0.0039788
12:19:57|0.0039788
12:19:58|0.0039788
12:19:59|0.0039784
12:20:00|0.0039784
12:20:01|0.0039784
12:20:02|0.0039767
12:20:03|0.0039767
12:20:04|0.0039767
12:20:05|0.0039767
12:20:06|0.0039767
12:20:07|0.0039765
12:20:09|0.0039765
12:20:10|0.0039753
12:20:11|0.0039753
12:20:12|0.0039753
12:20:13|0.0039753
12:20:14|0.0039751
12:20:15|0.0039751
12:20:15|0.0039751
12:20:17|0.0039751
12:20:18|0.0039751
12:20:18|0.0039751
12:20:20|0.0039751
12:20:21|0.0039774
12:20:22|0.0039768
12:20:23|0.0039768
12:20:24|0.0039768
12:20:25|0.0039782
12:20:26|0.0039771
12:20:27|0.0039771
12:20:28|0.0039771
12:20:29|0.0039771
12:20:29|0.0039758
12:20:30|0.0039758
12:20:32|0.0039758
12:20:32|0.0039758
12:20:33|0.0039758
12:20:35|0.0039758
12:20:36|0.0039792
12:20:37|0.0039792
12:20:38|0.0039792
12:20:40|0.0039792
12:20:42|0.0039792
12:20:43|0.0039792
12:20:45|0.0039792
12:20:46|0.0039787
12:20:46|0.0039787
12:20:48|0.0039787
12:20:50|0.0039787
12:20:50|0.0039787
12:20:51|0.0039797
12:20:52|0.0039797
12:20:54|0.0039802
12:20:55|0.0039802
12:20:55|0.0039793
12:20:57|0.0039793
12:20:57|0.0039802
12:20:59|0.0039818
12:20:59|0.0039824
12:21:01|0.0039824
12:21:02|0.0039824
12:21:03|0.0039824
12:21:04|0.0039824
12:21:06|0.0039824
12:21:06|0.0039824
12:21:07|0.0039824
12:21:08|0.0039824
12:21:09|0.0039832
12:21:10|0.0039832
12:21:12|0.0039832
12:21:13|0.0039832
12:21:14|0.0039832
12:21:15|0.0039832
12:21:16|0.0039832
12:21:17|0.0039832
12:21:18|0.0039832
12:21:19|0.0039833
12:21:20|0.0039833
12:21:21|0.0039833
12:21:22|0.0039833
12:21:23|0.0039833
12:21:24|0.0039832
12:21:25|0.0039832
12:21:26|0.0039832
12:21:27|0.0039832
12:21:28|0.0039832
12:21:29|0.0039836
12:21:30|0.0039836
12:21:31|0.0039836
12:21:32|0.0039836
12:21:33|0.0039827
12:21:34|0.0039827
12:21:35|0.0039834
12:21:36|0.0039824
12:21:37|0.0039824
12:21:38|0.0039836
12:21:40|0.0039836
12:21:42|0.0039836
12:21:43|0.0039815
12:21:45|0.0039828
12:21:46|0.0039828
12:21:46|0.0039835
12:21:48|0.0039835
12:21:48|0.0039835
12:21:49|0.0039835
12:21:51|0.0039835
12:21:52|0.0039835
12:21:53|0.0039832
12:21:54|0.0039832
12:21:55|0.0039837
12:21:56|0.0039837
12:21:56|0.0039846
12:21:57|0.0039846
12:21:59|0.0039846
12:22:00|0.0039846
12:22:01|0.0039804
12:22:02|0.0039804
12:22:03|0.0039804
12:22:04|0.0039804
12:22:05|0.0039804
12:22:06|0.0039804
12:22:07|0.00398
12:22:08|0.00398
12:22:09|0.00398
12:22:10|0.0039797
12:22:11|0.0039797
12:22:12|0.0039797
12:22:13|0.00398
12:22:14|0.00398
12:22:15|0.00398
12:22:16|0.0039804
12:22:17|0.0039804
12:22:18|0.0039804
12:22:19|0.0039804
12:22:20|0.0039804
12:22:21|0.0039804
12:22:22|0.0039835
12:22:23|0.0039827
12:22:24|0.0039809
12:22:25|0.0039809
12:22:26|0.0039809
12:22:27|0.0039809
12:22:28|0.0039809
12:22:29|0.0039809
12:22:30|0.0039809
12:22:31|0.0039809
12:22:32|0.0039809
12:22:33|0.0039809
12:22:34|0.0039809
12:22:35|0.0039827
12:22:36|0.0039827
12:22:37|0.003982
12:22:38|0.0039839
12:22:39|0.0039844
12:22:40|0.0039837
12:22:42|0.0039837
12:22:43|0.0039837
12:22:44|0.0039857
12:22:46|0.0039857
12:22:47|0.0039852
12:22:47|0.0039884
12:22:49|0.0039884
12:22:50|0.0039884
12:22:51|0.003989
12:22:52|0.0039891
12:22:53|0.0039886
12:22:54|0.0039886
12:22:56|0.0039882
12:22:57|0.0039896
12:22:57|0.0039896
12:22:58|0.003987
12:22:59|0.003987
12:23:00|0.003987
12:23:01|0.003989
12:23:02|0.003989
12:23:03|0.003989
12:23:05|0.003989
12:23:05|0.003989
12:23:07|0.003989
12:23:08|0.0039886
12:23:08|0.0039886
12:23:09|0.0039886
12:23:10|0.0039886
12:23:11|0.0039886
12:23:12|0.0039886
12:23:13|0.0039886
12:23:14|0.0039835
12:23:15|0.0039835
12:23:16|0.0039849
12:23:18|0.0039849
12:23:19|0.0039849
12:23:20|0.0039839
12:23:20|0.0039846
12:23:21|0.0039851
12:23:22|0.0039851
12:23:23|0.0039851
12:23:24|0.0039866
12:23:25|0.0039865
12:23:27|0.0039865
12:23:27|0.0039865
12:23:28|0.0039865
12:23:29|0.0039865
12:23:30|0.0039865
12:23:31|0.0039865
12:23:32|0.0039865
12:23:34|0.0039865
12:23:36|0.0039813
12:23:36|0.0039848
12:23:38|0.0039848
12:23:39|0.0039836
12:23:40|0.0039847
12:23:41|0.0039826
12:23:42|0.0039826
12:23:43|0.0039826
12:23:45|0.0039823
12:23:45|0.0039823
12:23:47|0.0039823
12:23:49|0.0039823
12:23:50|0.0039823
12:23:51|0.0039823
12:23:53|0.0039823
12:23:54|0.0039823
12:23:56|0.0039822
12:23:57|0.00398
12:23:58|0.00398
12:23:59|0.00398
12:24:00|0.0039829
12:24:01|0.0039829
12:24:03|0.0039834
12:24:05|0.0039834
12:24:05|0.0039834
12:24:07|0.0039834
12:24:07|0.0039834
12:24:08|0.0039834
12:24:09|0.0039834
12:24:11|0.0039834
12:24:11|0.0039834
12:24:12|0.0039834
12:24:13|0.0039834
12:24:14|0.0039834
12:24:15|0.0039855
12:24:16|0.0039855
12:24:17|0.0039855
12:24:18|0.0039866
12:24:19|0.0039866
12:24:20|0.0039866
12:24:21|0.0039866
12:24:23|0.0039853
12:24:23|0.0039845
12:24:25|0.0039877
12:24:25|0.0039877
12:24:26|0.0039877
12:24:27|0.0039877
12:24:28|0.0039877
12:24:30|0.0039878
12:24:30|0.0039879
12:24:32|0.0039879
12:24:33|0.0039879
12:24:34|0.0039879
12:24:35|0.0039879
12:24:36|0.0039879
12:24:37|0.0039879
12:24:38|0.0039879
12:24:39|0.0039881
12:24:40|0.0039881
12:24:41|0.0039881
12:24:43|0.0039881
12:24:44|0.0039881
12:24:45|0.0039881
12:24:46|0.0039881
12:24:48|0.0039881
12:24:48|0.0039884
12:24:50|0.0039884
12:24:50|0.0039881
12:24:53|0.0039881
12:24:53|0.0039881
12:24:54|0.0039881
12:24:56|0.0039881
12:24:56|0.0039881
12:24:58|0.0039881
12:24:58|0.0039881
12:25:00|0.0039881
12:25:01|0.0039881
12:25:01|0.0039881
12:25:02|0.0039881
12:25:04|0.0039881
12:25:04|0.0039881
12:25:05|0.0039881
12:25:08|0.0039881
12:25:08|0.0039881
12:25:09|0.0039881
12:25:11|0.0039879
12:25:12|0.0039875
12:25:13|0.0039879
12:25:14|0.0039879
12:25:15|0.0039879
12:25:16|0.0039867
12:25:17|0.0039867
12:25:18|0.0039867
12:25:19|0.0039867
12:25:20|0.0039867
12:25:21|0.0039885
12:25:22|0.0039885
12:25:23|0.0039885
12:25:24|0.0039885
12:25:25|0.0039885
12:25:26|0.0039885
12:25:27|0.0039885
12:25:28|0.0039885
12:25:30|0.0039885
12:25:31|0.0039885
12:25:31|0.0039885
12:25:32|0.0039885
12:25:33|0.0039881
12:25:34|0.0039881
12:25:36|0.0039881
12:25:36|0.0039881
12:25:38|0.0039881
12:25:39|0.0039881
12:25:39|0.0039879
12:25:40|0.0039879
12:25:42|0.0039879
12:25:44|0.0039879
12:25:44|0.0039879
12:25:46|0.0039875
12:25:48|0.0039891
12:25:49|0.0039891
12:25:51|0.0039891
12:25:52|0.0039891
12:25:53|0.0039888
12:25:53|0.0039881
12:25:55|0.0039897
12:25:57|0.0039897
12:25:58|0.0039897
12:25:58|0.0039897
12:26:00|0.0039897
12:26:01|0.0039901
12:26:02|0.0039865
12:26:03|0.0039865
12:26:05|0.0039865
12:26:07|0.0039865
12:26:08|0.0039865
12:26:09|0.0039865
12:26:11|0.0039878
12:26:11|0.0039878
12:26:12|0.0039888
12:26:13|0.0039874
12:26:14|0.0039874
12:26:15|0.0039874
12:26:16|0.0039874
12:26:18|0.0039874
12:26:18|0.0039874
12:26:19|0.0039874
12:26:21|0.0039874
12:26:21|0.0039874
12:26:22|0.0039907
12:26:23|0.0039906
12:26:24|0.0039906
12:26:26|0.0039898
12:26:28|0.0039898
12:26:29|0.0039886
12:26:30|0.0039899
12:26:30|0.0039884
12:26:31|0.0039884
12:26:33|0.0039884
12:26:35|0.0039866
12:26:36|0.0039863
12:26:36|0.0039863
12:26:37|0.0039856
12:26:39|0.0039856
12:26:39|0.0039856
12:26:41|0.0039856
12:26:42|0.0039856
12:26:43|0.0039856
12:26:45|0.0039856
12:26:46|0.0039856
12:26:48|0.0039795
12:26:50|0.0039838
12:26:51|0.0039838
12:26:53|0.0039838
12:26:53|0.0039838
12:26:55|0.0039838
12:26:56|0.0039833
12:26:57|0.0039833
12:26:58|0.0039833
12:26:59|0.0039844
12:27:00|0.0039844
12:27:01|0.0039844
12:27:02|0.0039844
12:27:03|0.0039844
12:27:04|0.0039844
12:27:05|0.0039844
12:27:06|0.0039844
12:27:07|0.0039808
12:27:08|0.0039808
12:27:10|0.0039808
12:27:11|0.0039797
12:27:12|0.0039823
12:27:13|0.0039823
12:27:15|0.0039823
12:27:16|0.0039823
12:27:16|0.0039787
12:27:18|0.0039787
12:27:19|0.0039787
12:27:20|0.0039787
12:27:21|0.0039809
12:27:22|0.0039809
12:27:22|0.0039809
12:27:23|0.0039809
12:27:25|0.0039785
12:27:25|0.0039785
12:27:26|0.0039785
12:27:28|0.0039785
12:27:28|0.0039785
12:27:30|0.0039785
12:27:32|0.0039785
12:27:33|0.0039813
12:27:33|0.0039813
12:27:35|0.0039813
12:27:35|0.0039813
12:27:36|0.0039813
12:27:37|0.0039818
12:27:38|0.0039818
12:27:39|0.0039818
12:27:40|0.0039821
12:27:41|0.0039821
12:27:43|0.0039799
12:27:44|0.0039799
12:27:45|0.0039799
12:27:46|0.0039799
12:27:47|0.0039799
12:27:49|0.0039799
12:27:50|0.0039799
12:27:51|0.0039795
12:27:53|0.0039795
12:27:54|0.0039795
12:27:54|0.0039795
12:27:55|0.0039786
12:27:56|0.0039786
12:27:57|0.0039776
12:27:58|0.0039772
12:28:00|0.0039777
12:28:00|0.0039771
12:28:01|0.0039771
12:28:03|0.0039771
12:28:04|0.0039771
12:28:05|0.0039771
12:28:05|0.0039771
12:28:08|0.0039773
12:28:08|0.0039773
12:28:09|0.0039773
12:28:10|0.0039773
12:28:11|0.0039773
12:28:12|0.0039773
12:28:13|0.0039762
12:28:14|0.0039762
12:28:15|0.0039762
12:28:16|0.0039762
12:28:17|0.0039762
12:28:18|0.0039762
12:28:20|0.0039762
12:28:20|0.0039762
12:28:21|0.0039762
12:28:22|0.0039762
12:28:23|0.0039777
12:28:24|0.0039777
12:28:25|0.0039777
12:28:26|0.0039777
12:28:27|0.0039769
12:28:28|0.0039769
12:28:29|0.0039769
12:28:30|0.0039769
12:28:31|0.0039769
12:28:32|0.0039769
12:28:33|0.0039769
12:28:34|0.0039769
12:28:35|0.0039765
12:28:36|0.0039765
12:28:37|0.0039765
12:28:38|0.0039765
12:28:40|0.0039765
12:28:40|0.0039765
12:28:41|0.003976
12:28:43|0.0039751
12:28:44|0.0039751
12:28:44|0.0039751
12:28:46|0.0039768
12:28:47|0.0039768
12:28:49|0.0039773
12:28:51|0.0039773
12:28:53|0.0039773
12:28:54|0.0039773
12:28:55|0.0039773
12:28:56|0.003978
12:28:57|0.003978
12:28:58|0.003978
12:28:59|0.003978
12:29:00|0.0039792
12:29:01|0.0039792
12:29:02|0.0039792
12:29:03|0.0039792
12:29:04|0.0039792
12:29:06|0.0039792
12:29:06|0.0039792
12:29:08|0.0039792
12:29:10|0.0039792
12:29:10|0.003979
12:29:12|0.003979
12:29:12|0.003979
12:29:14|0.003979
12:29:15|0.0039789
12:29:16|0.0039789
12:29:17|0.0039789
12:29:17|0.0039789
12:29:18|0.0039793
12:29:20|0.0039793
12:29:21|0.0039793
12:29:22|0.0039793
12:29:23|0.0039793
12:29:24|0.0039793
12:29:25|0.0039793
12:29:26|0.0039799
12:29:26|0.0039818
12:29:27|0.0039829
12:29:28|0.0039829
12:29:30|0.003983
12:29:31|0.003983
12:29:32|0.003983
12:29:32|0.003983
12:29:34|0.003983
12:29:35|0.0039837
12:29:35|0.0039837
12:29:37|0.0039837
12:29:38|0.0039837
12:29:38|0.0039837
12:29:41|0.0039837
12:29:41|0.0039837
12:29:42|0.0039837
12:29:44|0.0039837
12:29:44|0.0039837
12:29:46|0.0039837
12:29:47|0.00398
12:29:48|0.00398
12:29:49|0.00398
12:29:51|0.00398
12:29:52|0.0039824
12:29:53|0.0039824
12:29:55|0.0039822
12:29:55|0.0039822
12:29:57|0.0039805
12:29:58|0.0039805
12:29:59|0.0039805
12:30:00|0.00398
12:30:00|0.0039834
12:30:03|0.0039834
12:30:04|0.0039873
12:30:06|0.0039873
12:30:06|0.0039819
12:30:07|0.0039819
12:30:08|0.003983
12:30:09|0.003983
12:30:10|0.003983
12:30:11|0.0039868
12:30:12|0.003982
12:30:13|0.003982
12:30:14|0.0039835
12:30:15|0.0039803
12:30:16|0.0039803
12:30:18|0.0039803
12:30:18|0.0039803
12:30:19|0.0039803
12:30:20|0.0039803
12:30:21|0.0039803
12:30:22|0.0039808
12:30:23|0.0039808
12:30:24|0.0039808
12:30:25|0.0039801
12:30:26|0.0039801
12:30:27|0.0039824
12:30:28|0.0039803
12:30:29|0.0039803
12:30:30|0.0039803
12:30:31|0.0039801
12:30:32|0.0039801
12:30:33|0.0039801
12:30:34|0.0039801
12:30:35|0.0039801
12:30:36|0.0039801
12:30:37|0.0039801
12:30:38|0.0039801
12:30:39|0.0039797
12:30:40|0.0039797
12:30:41|0.0039797
12:30:42|0.0039797
12:30:43|0.0039797
12:30:44|0.0039794
12:30:45|0.0039794
12:30:46|0.0039782
12:30:48|0.0039783
12:30:50|0.0039783
12:30:52|0.0039801
12:30:53|0.0039801
12:30:54|0.0039801
12:30:56|0.0039801
12:30:57|0.0039801
12:30:58|0.0039801
12:30:59|0.0039801
12:31:00|0.0039783
12:31:02|0.0039783
12:31:04|0.0039772
12:31:04|0.003978
12:31:06|0.003979
12:31:07|0.003979
12:31:08|0.0039795
12:31:09|0.0039795
12:31:10|0.0039795
12:31:11|0.0039795
12:31:12|0.0039795
12:31:13|0.0039795
12:31:14|0.0039795
12:31:15|0.0039792
12:31:16|0.0039792
12:31:17|0.0039792
12:31:18|0.0039792
12:31:19|0.0039798
12:31:20|0.0039803
12:31:21|0.0039812
12:31:22|0.0039812
12:31:23|0.0039814
12:31:24|0.0039814
12:31:25|0.0039814
12:31:26|0.0039814
12:31:27|0.0039814
12:31:28|0.0039821
12:31:29|0.0039821
12:31:30|0.0039828
12:31:31|0.0039828
12:31:33|0.0039828
12:31:34|0.0039836
12:31:35|0.0039836
12:31:36|0.0039836
12:31:37|0.0039837
12:31:38|0.0039837
12:31:39|0.0039837
12:31:39|0.0039837
12:31:40|0.003984
12:31:42|0.003984
12:31:43|0.003984
12:31:44|0.003984
12:31:45|0.003984
12:31:46|0.003984
12:31:47|0.003984
12:31:48|0.0039853
12:31:50|0.0039853
12:31:52|0.0039865
12:31:53|0.0039865
12:31:55|0.0039865
12:31:55|0.0039865
12:31:58|0.0039865
12:31:58|0.0039865
12:32:00|0.0039865
12:32:01|0.0039865
12:32:02|0.0039865
12:32:03|0.0039848
12:32:04|0.0039848
12:32:04|0.0039854
12:32:06|0.0039854
12:32:06|0.0039854
12:32:08|0.0039854
12:32:09|0.0039854
12:32:10|0.0039866
12:32:10|0.0039866
12:32:12|0.0039866
12:32:13|0.0039872
12:32:14|0.0039872
12:32:15|0.0039872
12:32:16|0.0039869
12:32:17|0.0039877
12:32:18|0.0039877
12:32:19|0.0039884
12:32:20|0.0039906
12:32:21|0.0039906
12:32:22|0.0039906
12:32:23|0.0039922
12:32:24|0.0039915
12:32:25|0.0039915
12:32:26|0.0039915
12:32:27|0.0039915
12:32:28|0.0039925
12:32:29|0.0039915
12:32:30|0.0039915
12:32:31|0.0039932
12:32:32|0.0039937
12:32:33|0.0039945
12:32:34|0.0039947
12:32:35|0.0039947
12:32:36|0.0039951
12:32:37|0.0039951
12:32:38|0.0039955
12:32:39|0.0039957
12:32:40|0.0039961
12:32:41|0.0039962
12:32:42|0.0039963
12:32:43|0.0039963
12:32:44|0.0039973
12:32:45|0.003997
12:32:47|0.003997
12:32:48|0.0039975
12:32:49|0.0039986
12:32:51|0.0039972
12:32:52|0.0039979
12:32:54|0.0039979
12:32:55|0.0039974
12:32:56|0.0039974
12:32:57|0.003996
12:32:58|0.003996
12:33:00|0.003996
12:33:01|0.003996
12:33:02|0.003996
12:33:02|0.0039963
12:33:04|0.0039947
12:33:05|0.0039947
12:33:06|0.0039947
12:33:07|0.0039947
12:33:08|0.0039952
12:33:09|0.0039952
12:33:10|0.0039952
12:33:11|0.0039963
12:33:12|0.0039963
12:33:13|0.0039963
12:33:14|0.0039963
12:33:15|0.003997
12:33:16|0.0039964
12:33:17|0.0039964
12:33:18|0.0039964
12:33:19|0.0039964
12:33:20|0.0039964
12:33:21|0.0039964
12:33:22|0.0039953
12:33:23|0.0039948
12:33:24|0.0039951
12:33:24|0.0039964
12:33:26|0.0039958
12:33:27|0.0039958
12:33:29|0.0039961
12:33:29|0.0039961
12:33:31|0.0039961
12:33:31|0.0039979
12:33:32|0.0039985
12:33:33|0.0039985
12:33:35|0.0039983
12:33:36|0.0039973
12:33:37|0.0039973
12:33:38|0.0039973
12:33:39|0.0039972
12:33:40|0.0039972
12:33:41|0.0039972
12:33:42|0.003999
12:33:43|0.003999
12:33:45|0.0039971
12:33:45|0.0039971
12:33:46|0.0039962
12:33:47|0.0039962
12:33:48|0.0039962
12:33:49|0.0039962
12:33:52|0.0039962
12:33:53|0.0039962
12:33:55|0.003999
12:33:56|0.003999
12:33:58|0.003999
12:33:59|0.003999
12:34:01|0.003999
12:34:02|0.003999
12:34:02|0.003999
12:34:04|0.003999
12:34:05|0.003999
12:34:05|0.003999
12:34:07|0.0039958
12:34:08|0.0039958
12:34:08|0.0039987
12:34:09|0.0039987
12:34:12|0.0039987
12:34:13|0.0039987
12:34:13|0.0039987
12:34:14|0.0039987
12:34:15|0.0039987
12:34:16|0.0039987
12:34:17|0.0039987
12:34:18|0.0039987
12:34:20|0.0039987
12:34:20|0.0039987
12:34:21|0.003997
12:34:22|0.003997
12:34:23|0.003997
12:34:25|0.003997
12:34:25|0.003997
12:34:26|0.003997
12:34:27|0.003997
12:34:28|0.0039977
12:34:29|0.0039977
12:34:31|0.0039961
12:34:31|0.0039961
12:34:33|0.0039961
12:34:34|0.0039961
12:34:35|0.0039961
12:34:36|0.0039961
12:34:37|0.0039961
12:34:38|0.0039961
12:34:39|0.0039955
12:34:40|0.0039955
12:34:41|0.0039956
12:34:42|0.0039956
12:34:43|0.0039956
12:34:44|0.0039956
12:34:45|0.0039956
12:34:46|0.0039956
12:34:47|0.0039956
12:34:48|0.0039956
12:34:49|0.0039967
12:34:50|0.0039967
12:34:51|0.0039967
12:34:53|0.0039967
12:34:56|0.003997
12:34:57|0.003997
12:34:58|0.003997
12:34:59|0.003997
12:35:01|0.0039951
12:35:01|0.0039951
12:35:03|0.0039951
12:35:04|0.0039951
12:35:05|0.0039951
12:35:06|0.0039951
12:35:08|0.0039951
12:35:08|0.0039974
12:35:09|0.0039974
12:35:10|0.0039974
12:35:11|0.0039974
12:35:12|0.0039974
12:35:14|0.0039974
12:35:14|0.0039974
12:35:16|0.0039974
12:35:16|0.0039974
12:35:17|0.0039974
12:35:18|0.0039974
12:35:19|0.0039974
12:35:20|0.0039974
12:35:22|0.0039974
12:35:22|0.0039974
12:35:23|0.0039956
12:35:24|0.0039956
12:35:25|0.0039956
12:35:26|0.0039956
12:35:27|0.0039956
12:35:28|0.0039942
12:35:29|0.0039957
12:35:30|0.0039942
12:35:31|0.0039929
12:35:32|0.0039929
12:35:33|0.0039929
12:35:34|0.0039924
12:35:35|0.0039924
12:35:36|0.0039924
12:35:37|0.0039924
12:35:38|0.0039924
12:35:39|0.0039924
12:35:40|0.0039924
12:35:41|0.0039924
12:35:43|0.0039924
12:35:43|0.0039924
12:35:44|0.0039924
12:35:45|0.0039924
12:35:46|0.0039924
12:35:47|0.0039924
12:35:48|0.0039926
12:35:49|0.0039921
12:35:50|0.0039917
12:35:51|0.0039917
12:35:53|0.0039917
12:35:55|0.00399
12:35:56|0.003989
12:35:57|0.003989
12:35:59|0.003989
12:35:59|0.003989
12:36:01|0.003989
12:36:01|0.0039919
12:36:03|0.0039919
12:36:03|0.0039919
12:36:05|0.0039919
12:36:06|0.0039919
12:36:07|0.0039919
12:36:08|0.0039919
12:36:10|0.0039919
12:36:11|0.0039919
12:36:13|0.0039894
12:36:14|0.0039894
12:36:15|0.0039921
12:36:16|0.0039921
12:36:17|0.0039921
12:36:18|0.0039921
12:36:19|0.0039996
12:36:20|0.0040032
12:36:22|0.003998
12:36:22|0.003998
12:36:23|0.0039973
12:36:25|0.0039973
12:36:25|0.0039973
12:36:26|0.0039973
12:36:27|0.0039973
12:36:28|0.0039996
12:36:29|0.0039996
12:36:30|0.0039996
12:36:31|0.0039996
12:36:33|0.0039996
12:36:34|0.0039996
12:36:35|0.0039996
12:36:36|0.0039996
12:36:37|0.0039993
12:36:38|0.0039993
12:36:39|0.0039993
12:36:40|0.0040012
12:36:41|0.0040017
12:36:42|0.0040023
12:36:43|0.0040023
12:36:44|0.0040023
12:36:45|0.0040023
12:36:46|0.0040012
12:36:47|0.0040001
12:36:48|0.0040001
12:36:49|0.0040001
12:36:50|0.0040001
12:36:51|0.0040001
12:36:52|0.0040093
12:36:53|0.0040089
12:36:55|0.004011
12:36:55|0.0040089
12:36:56|0.0040083
12:36:57|0.0040075
12:36:59|0.004005
12:37:00|0.0040094
12:37:01|0.0040094
12:37:02|0.0040094
12:37:03|0.0040094
12:37:04|0.0040045
12:37:05|0.0040037
12:37:07|0.0040041
12:37:09|0.0040049
12:37:09|0.0040049
12:37:11|0.0040059
12:37:11|0.0040059
12:37:12|0.0040059
12:37:13|0.0040059
12:37:14|0.0040056
12:37:16|0.0040056
12:37:17|0.0040056
12:37:18|0.0040077
12:37:19|0.0040089
12:37:19|0.0040089
12:37:20|0.0040089
12:37:22|0.0040089
12:37:22|0.0040087
12:37:24|0.0040082
12:37:24|0.004008
12:37:25|0.0040071
12:37:27|0.0040071
12:37:27|0.0040071
12:37:28|0.0040071
12:37:29|0.0040071
12:37:30|0.0040077
12:37:32|0.0040085
12:37:32|0.0040084
12:37:34|0.0040085
12:37:35|0.0040066
12:37:35|0.0040065
12:37:36|0.0040065
12:37:37|0.0040053
12:37:39|0.0040079
12:37:40|0.0040074
12:37:41|0.0040075
12:37:42|0.0040084
12:37:43|0.0040084
12:37:44|0.0040092
12:37:44|0.0040083
12:37:45|0.0040075
12:37:47|0.0040075
12:37:47|0.0040071
12:37:49|0.0040086
12:37:50|0.0040086
12:37:51|0.0040086
12:37:52|0.0040075
12:37:53|0.004008
12:37:54|0.0040077
12:37:56|0.0040077
12:37:57|0.0040077
12:37:58|0.0040077
12:37:59|0.0040077
12:38:00|0.0040075
12:38:01|0.0040075
12:38:02|0.0040067
12:38:03|0.0040067
12:38:03|0.0040069
12:38:04|0.0040069
12:38:06|0.0040069
12:38:07|0.0040065
12:38:08|0.0040058
12:38:09|0.0040061
12:38:10|0.004007
12:38:11|0.0040061
12:38:12|0.004004
12:38:13|0.0040061
12:38:13|0.0040061
12:38:15|0.0040057
12:38:16|0.004005
12:38:17|0.0040051
12:38:18|0.0040051
12:38:19|0.0040058
12:38:20|0.0040065
12:38:21|0.0040065
12:38:22|0.0040068
12:38:23|0.0040073
12:38:24|0.0040073
12:38:24|0.0040073
12:38:26|0.0040073
12:38:27|0.0040098
12:38:28|0.0040098
12:38:29|0.0040098
12:38:30|0.0040098
12:38:31|0.0040098
12:38:31|0.0040098
12:38:33|0.0040098
12:38:33|0.0040098
12:38:35|0.0040098
12:38:36|0.0040098
12:38:37|0.0040098
12:38:38|0.0040098
12:38:39|0.0040098
12:38:39|0.0040098
12:38:40|0.0040089
12:38:42|0.0040076
12:38:43|0.004009
12:38:44|0.004009
12:38:45|0.004009
12:38:46|0.0040089
12:38:46|0.0040089
12:38:48|0.0040089
12:38:49|0.0040089
12:38:50|0.0040089
12:38:51|0.0040087
12:38:52|0.0040087
12:38:53|0.0040121
12:38:53|0.0040121
12:38:55|0.0040114
12:38:57|0.0040114
12:38:59|0.0040114
12:39:00|0.0040114
12:39:01|0.0040114
12:39:03|0.0040114
12:39:04|0.0040104
12:39:05|0.0040104
12:39:06|0.0040099
12:39:06|0.0040099
12:39:08|0.0040096
12:39:09|0.0040098
12:39:10|0.00401
12:39:11|0.00401
12:39:12|0.0040106
12:39:13|0.0040106
12:39:13|0.0040111
12:39:15|0.0040111
12:39:16|0.0040111
12:39:17|0.0040103
12:39:18|0.0040113
12:39:19|0.0040113
12:39:20|0.0040113
12:39:21|0.0040103
12:39:22|0.0040103
12:39:23|0.0040103
12:39:24|0.0040111
12:39:25|0.0040121
12:39:26|0.004017
12:39:27|0.004021
12:39:28|0.0040183
12:39:29|0.0040192
12:39:30|0.0040191
12:39:31|0.004021
12:39:32|0.0040201
12:39:33|0.004021
12:39:34|0.004021
12:39:35|0.004021
12:39:36|0.004021
12:39:37|0.004021
12:39:39|0.004021
12:39:39|0.004019
12:39:40|0.004019
12:39:42|0.0040188
12:39:43|0.0040189
12:39:43|0.0040189
12:39:45|0.0040176
12:39:45|0.0040176
12:39:47|0.0040176
12:39:48|0.0040177
12:39:49|0.0040177
12:39:49|0.0040177
12:39:51|0.0040163
12:39:52|0.0040139
12:39:53|0.0040157
12:39:54|0.0040147
12:39:55|0.0040147
12:39:56|0.0040147
12:39:58|0.0040147
12:39:58|0.0040147
12:39:59|0.0040147
12:40:02|0.0040147
12:40:03|0.0040153
12:40:04|0.0040153
12:40:06|0.0040153
12:40:07|0.0040154
12:40:08|0.0040154
12:40:09|0.0040177
12:40:09|0.0040167
12:40:11|0.0040167
12:40:12|0.0040175
12:40:13|0.0040197
12:40:14|0.0040197
12:40:15|0.0040197
12:40:16|0.004019
12:40:17|0.0040157
12:40:17|0.0040199
12:40:19|0.0040201
12:40:20|0.0040198
12:40:21|0.0040213
12:40:22|0.0040219
12:40:23|0.0040219
12:40:24|0.0040228
12:40:25|0.0040224
12:40:26|0.0040224
12:40:27|0.0040237
12:40:28|0.0040243
12:40:29|0.0040243
12:40:30|0.0040243
12:40:30|0.0040256
12:40:32|0.0040256
12:40:33|0.0040256
12:40:33|0.0040256
12:40:35|0.0040245
12:40:36|0.0040232
12:40:37|0.0040229
12:40:38|0.0040229
12:40:39|0.0040237
12:40:39|0.0040217
12:40:41|0.0040217
12:40:42|0.0040232
12:40:42|0.0040232
12:40:44|0.0040235
12:40:44|0.0040225
12:40:45|0.0040218
12:40:47|0.0040218
12:40:48|0.0040218
12:40:49|0.0040213
12:40:50|0.0040249
12:40:50|0.0040232
12:40:52|0.0040232
12:40:53|0.0040232
12:40:53|0.0040232
12:40:55|0.0040232
12:40:56|0.0040232
12:40:56|0.0040226
12:40:59|0.0040226
12:40:59|0.0040217
12:41:02|0.0040228
12:41:03|0.0040222
12:41:05|0.0040208
12:41:06|0.0040208
12:41:08|0.0040206
12:41:09|0.0040185
12:41:10|0.0040178
12:41:11|0.0040178
12:41:12|0.004018
12:41:13|0.0040176
12:41:15|0.0040157
12:41:16|0.0040143
12:41:16|0.0040137
12:41:19|0.0040141
12:41:19|0.0040143
12:41:20|0.0040143
12:41:22|0.0040127
12:41:22|0.0040125
12:41:24|0.004013
12:41:26|0.004013
12:41:26|0.0040116
12:41:27|0.0040125
12:41:28|0.004015
12:41:29|0.0040123
12:41:30|0.0040123
12:41:31|0.0040123
12:41:32|0.0040123
12:41:33|0.0040153
12:41:34|0.0040153
12:41:35|0.0040153
12:41:36|0.004016
12:41:37|0.004016
12:41:38|0.0040137
12:41:39|0.0040137
12:41:40|0.0040137
12:41:42|0.0040136
12:41:43|0.0040136
12:41:44|0.0040136
12:41:45|0.0040136
12:41:46|0.0040136
12:41:47|0.0040123
12:41:48|0.0040135
12:41:49|0.0040135
12:41:50|0.0040135
12:41:51|0.0040162
12:41:52|0.0040156
12:41:53|0.0040148
12:41:54|0.0040148
12:41:55|0.004014
12:41:56|0.004014
12:41:57|0.004014
12:41:58|0.004014
12:41:59|0.004014
12:42:01|0.004014
12:42:03|0.004014
12:42:05|0.004014
12:42:06|0.004014
12:42:07|0.004014
12:42:08|0.004014
12:42:09|0.004014
12:42:10|0.0040117
12:42:11|0.0040117
12:42:12|0.0040117
12:42:13|0.0040091
12:42:14|0.0040085
12:42:15|0.0040104
12:42:16|0.0040123
12:42:17|0.0040106
12:42:19|0.0040106
12:42:20|0.0040106
12:42:21|0.0040116
12:42:22|0.0040116
12:42:23|0.0040116
12:42:24|0.0040116
12:42:25|0.0040116
12:42:26|0.0040116
12:42:27|0.0040116
12:42:28|0.0040116
12:42:29|0.0040146
12:42:30|0.0040145
12:42:31|0.0040145
12:42:32|0.0040145
12:42:33|0.0040145
12:42:34|0.0040145
12:42:35|0.0040146
12:42:37|0.0040157
12:42:38|0.0040153
12:42:39|0.0040153
12:42:39|0.0040161
12:42:41|0.0040161
12:42:42|0.0040161
12:42:43|0.0040153
12:42:44|0.0040132
12:42:44|0.0040136
12:42:46|0.0040136
12:42:47|0.0040144
12:42:48|0.004015
12:42:49|0.0040153
12:42:50|0.004014
12:42:50|0.004014
12:42:52|0.004014
12:42:52|0.004014
12:42:54|0.004014
12:42:55|0.0040142
12:42:55|0.0040142
12:42:56|0.0040126
12:42:58|0.0040126
12:42:59|0.0040126
12:43:01|0.0040166
12:43:02|0.0040132
12:43:04|0.0040132
12:43:06|0.0040132
12:43:08|0.0040132
12:43:08|0.0040117
12:43:09|0.0040117
12:43:10|0.0040114
12:43:11|0.0040114
12:43:12|0.0040123
12:43:13|0.0040112
12:43:14|0.0040096
12:43:15|0.0040088
12:43:17|0.0040088
12:43:17|0.0040091
12:43:18|0.0040091
12:43:19|0.0040091
12:43:20|0.0040085
12:43:22|0.0040073
12:43:22|0.0040073
12:43:24|0.0040071
12:43:24|0.0040051
12:43:26|0.0040063
12:43:26|0.0040047
12:43:28|0.0040045
12:43:28|0.0040064
12:43:30|0.0040056
12:43:30|0.0040017
12:43:32|0.0039988
12:43:33|0.0039988
12:43:33|0.003999
12:43:34|0.003999
12:43:35|0.0039988
12:43:37|0.0039988
12:43:37|0.0039988
12:43:38|0.0039996
12:43:40|0.0039996
12:43:40|0.0040009
12:43:41|0.0040003
12:43:42|0.0040003
12:43:43|0.0040018
12:43:44|0.0040007
12:43:45|0.0040008
12:43:47|0.003999
12:43:47|0.003998
12:43:49|0.003998
12:43:51|0.003997
12:43:51|0.0039964
12:43:52|0.0039964
12:43:53|0.0039976
12:43:55|0.0039976
12:43:55|0.0039976
12:43:56|0.0039983
12:43:57|0.0039983
12:43:58|0.0039983
12:43:59|0.0039985
12:44:01|0.0039985
12:44:02|0.0039985
12:44:03|0.003997
12:44:04|0.003997
12:44:06|0.0039966
12:44:08|0.0039966
12:44:09|0.0039957
12:44:10|0.0039957
12:44:11|0.0039957
12:44:12|0.0039957
12:44:13|0.0039957
12:44:14|0.0039957
12:44:15|0.0039976
12:44:16|0.0039952
12:44:18|0.003996
12:44:18|0.0039967
12:44:19|0.0039967
12:44:20|0.0039961
12:44:21|0.0039984
12:44:22|0.0039962
12:44:23|0.0039962
12:44:24|0.0039968
12:44:25|0.0039978
12:44:26|0.0039959
12:44:27|0.0039967
12:44:28|0.0039967
12:44:29|0.0039959
12:44:30|0.0039968
12:44:31|0.0039973
12:44:32|0.0039966
12:44:33|0.0039966
12:44:34|0.0039966
12:44:35|0.003995
12:44:36|0.003995
12:44:37|0.0039954
12:44:39|0.0039955
12:44:40|0.0039955
12:44:41|0.0039955
12:44:42|0.0039946
12:44:43|0.0039946
12:44:44|0.0039946
12:44:45|0.0039946
12:44:46|0.0039949
12:44:47|0.003995
12:44:48|0.003995
12:44:49|0.0039951
12:44:50|0.0039946
12:44:51|0.0039954
12:44:52|0.0039954
12:44:53|0.0039962
12:44:54|0.0039975
12:44:55|0.0039976
12:44:56|0.0039976
12:44:57|0.0039976
12:44:58|0.0039976
12:44:59|0.0039976
12:45:00|0.0039976
12:45:01|0.0039974
12:45:03|0.0039997
12:45:05|0.0039988
12:45:06|0.003998
12:45:07|0.0039992
12:45:08|0.0039986
12:45:09|0.0039986
12:45:11|0.0039986
12:45:13|0.0039986
12:45:14|0.0039991
12:45:15|0.0039991
12:45:16|0.0039991
12:45:17|0.0039995
12:45:19|0.0039995
12:45:20|0.0039984
12:45:20|0.0039954
12:45:21|0.0039941
12:45:23|0.0039953
12:45:24|0.0039932
12:45:25|0.0039942
12:45:27|0.0039942
12:45:28|0.0039986
12:45:29|0.0039956
12:45:30|0.0039956
12:45:31|0.0039956
12:45:32|0.0039956
12:45:32|0.0039956
12:45:34|0.0039969
12:45:35|0.0039969
12:45:36|0.0039969
12:45:36|0.0039953
12:45:37|0.0039968
12:45:38|0.0039968
12:45:40|0.0039968
12:45:40|0.0039968
12:45:42|0.0039963
12:45:42|0.0039971
12:45:43|0.0039971
12:45:44|0.0039971
12:45:46|0.0039971
12:45:47|0.0039971
12:45:47|0.0039971
12:45:49|0.0039971
12:45:50|0.0039971
12:45:50|0.0039971
12:45:52|0.0039971
12:45:52|0.0039971
12:45:54|0.0039976
12:45:54|0.0039976
12:45:56|0.0039976
12:45:57|0.0039976
12:45:57|0.0039976
12:45:59|0.0039977
12:45:59|0.0039977
12:46:00|0.0039977
12:46:02|0.0039977
12:46:04|0.0039972
12:46:05|0.0039972
12:46:07|0.0039972
12:46:08|0.0039968
12:46:09|0.0039968
12:46:10|0.0039968
12:46:11|0.0039968
12:46:12|0.0039968
12:46:13|0.0039968
12:46:14|0.0039968
12:46:15|0.0039968
12:46:16|0.0039968
12:46:17|0.0039968
12:46:18|0.0039968
12:46:19|0.0039989
12:46:20|0.0039989
12:46:21|0.0039989
12:46:22|0.0039989
12:46:24|0.0039989
12:46:24|0.0039989
12:46:25|0.0039989
12:46:26|0.0039989
12:46:27|0.0039989
12:46:28|0.0039989
12:46:29|0.0039989
12:46:30|0.0039989
12:46:31|0.0039989
12:46:32|0.0039989
12:46:33|0.0039989
12:46:34|0.0039993
12:46:35|0.0039993
12:46:37|0.0039993
12:46:37|0.0039993
12:46:38|0.0039993
12:46:39|0.0039993
12:46:40|0.0039973
12:46:41|0.0039973
12:46:42|0.0039973
12:46:43|0.0039994
12:46:44|0.0039997
12:46:45|0.0039997
12:46:46|0.0039997
12:46:48|0.0039997
12:46:48|0.0039997
12:46:49|0.0039997
12:46:50|0.0039997
12:46:51|0.003999
12:46:52|0.003999
12:46:53|0.0039984
12:46:54|0.0039984
12:46:55|0.0039984
12:46:56|0.0039981
12:46:57|0.0039981
12:46:58|0.0039981
12:46:59|0.0039981
12:47:00|0.0039992
12:47:01|0.003997
12:47:02|0.0039991
12:47:04|0.0039977
12:47:06|0.0039977
12:47:08|0.0039977
12:47:09|0.0039997
12:47:10|0.0039997
12:47:11|0.0039997
12:47:12|0.0039997
12:47:13|0.0040001
12:47:14|0.0040001
12:47:15|0.0040001
12:47:16|0.0040001
12:47:17|0.0040001
12:47:18|0.0040001
12:47:20|0.0040001
12:47:21|0.0040001
12:47:22|0.0040001
12:47:23|0.0040001
12:47:24|0.0040001
12:47:25|0.0040001
12:47:26|0.0040001
12:47:27|0.0040001
12:47:27|0.0040001
12:47:29|0.0040001
12:47:30|0.0040001
12:47:31|0.0040001
12:47:32|0.0040001
12:47:33|0.0040001
12:47:34|0.0040025
12:47:35|0.0040017
12:47:36|0.0040013
12:47:37|0.0040013
12:47:38|0.0040011
12:47:39|0.0040011
12:47:40|0.0040027
12:47:41|0.0040012
12:47:42|0.0040012
12:47:43|0.0040012
12:47:43|0.0040012
12:47:45|0.0040012
12:47:46|0.0040012
12:47:46|0.004002
12:47:48|0.0040022
12:47:49|0.0040022
12:47:50|0.0040022
12:47:51|0.0040022
12:47:52|0.0040022
12:47:53|0.0040022
12:47:55|0.0040022
12:47:56|0.0040015
12:47:56|0.0040015
12:47:57|0.0040005
12:47:58|0.0040005
12:47:59|0.0040005
12:48:01|0.0040014
12:48:01|0.0040014
12:48:03|0.0040014
12:48:03|0.0040014
12:48:06|0.0040014
12:48:07|0.0040014
12:48:08|0.0040014
12:48:09|0.0040014
12:48:10|0.0040014
12:48:12|0.0040003
12:48:13|0.0040003
12:48:14|0.0040003
12:48:16|0.0040003
12:48:17|0.0040003
12:48:17|0.0040003
12:48:20|0.0040003
12:48:20|0.0040003
12:48:21|0.0040003
12:48:23|0.0040016
12:48:24|0.0040016
12:48:25|0.0040016
12:48:26|0.0040016
12:48:28|0.0040016
12:48:29|0.0040034
12:48:30|0.0040034
12:48:31|0.0040016
12:48:31|0.0040016
12:48:32|0.0039997
12:48:33|0.0039997
12:48:35|0.0040002
12:48:36|0.0040002
12:48:37|0.0040002
12:48:38|0.0040002
12:48:39|0.0040002
12:48:40|0.0040002
12:48:41|0.004002
12:48:42|0.004002
12:48:43|0.004002
12:48:44|0.004002
12:48:45|0.004002
12:48:46|0.004002
12:48:47|0.004001
12:48:47|0.0040008
12:48:48|0.0040008
12:48:50|0.0040008
12:48:51|0.004
12:48:52|0.004
12:48:53|0.0040009
12:48:54|0.0040009
12:48:55|0.0040009
12:48:56|0.0040009
12:48:57|0.0040018
12:48:58|0.0040018
12:48:59|0.0040018
12:49:00|0.0040018
12:49:01|0.004002
12:49:02|0.004002
12:49:03|0.004002
12:49:04|0.004002
12:49:04|0.004002
12:49:07|0.004002
12:49:07|0.004002
12:49:08|0.004002
12:49:10|0.0040025
12:49:11|0.0040025
12:49:13|0.0040005
12:49:14|0.0040005
12:49:16|0.0040005
12:49:17|0.0040005
12:49:17|0.0040005
12:49:19|0.0040005
12:49:19|0.0040005
12:49:21|0.0040005
12:49:21|0.0040005
12:49:22|0.0040005
12:49:24|0.0040018
12:49:25|0.0040018
12:49:26|0.0040018
12:49:26|0.0040018
12:49:28|0.0040018
12:49:29|0.0040018
12:49:30|0.0040018
12:49:30|0.0040018
12:49:32|0.0040018
12:49:32|0.0040018
12:49:34|0.0040018
12:49:35|0.0040018
12:49:35|0.0040018
12:49:36|0.0040018
12:49:37|0.0040018
12:49:38|0.0040018
12:49:40|0.0040016
12:49:41|0.0040016
12:49:42|0.0040016
12:49:44|0.0040016
12:49:44|0.0040016
12:49:45|0.0040005
12:49:46|0.0040005
12:49:47|0.0040005
12:49:48|0.0040005
12:49:49|0.0040005
12:49:50|0.0040005
12:49:52|0.0039998
12:49:52|0.0039998
12:49:53|0.0039998
12:49:55|0.0040003
12:49:55|0.0040033
12:49:56|0.0040033
12:49:57|0.0040033
12:49:58|0.0039983
12:49:59|0.0039983
12:50:00|0.0039997
12:50:01|0.0039999
12:50:03|0.0039999
12:50:04|0.0039999
12:50:04|0.0039999
12:50:07|0.0040001
12:50:09|0.0040001
12:50:09|0.0040001
12:50:11|0.0040001
12:50:12|0.0040001
12:50:14|0.0040001
12:50:14|0.0040001
12:50:16|0.0040001
12:50:18|0.0040002
12:50:18|0.0040002
12:50:20|0.0040008
12:50:21|0.0040008
12:50:23|0.0040011
12:50:23|0.0040011
12:50:24|0.0040002
12:50:25|0.0039985
12:50:26|0.0039969
12:50:27|0.0039986
12:50:28|0.0039986
12:50:30|0.0039986
12:50:31|0.0039967
12:50:32|0.0039957
12:50:32|0.0039957
12:50:33|0.0039957
12:50:35|0.0039957
12:50:35|0.0039944
12:50:37|0.0039944
12:50:37|0.0039953
12:50:39|0.0039953
12:50:40|0.0039948
12:50:41|0.0039948
12:50:41|0.0039948
12:50:43|0.0039946
12:50:43|0.0039946
12:50:45|0.0039946
12:50:45|0.0039946
12:50:46|0.0039946
12:50:48|0.0039946
12:50:49|0.0039925
12:50:49|0.0039923
12:50:50|0.0039923
12:50:52|0.0039931
12:50:53|0.0039931
12:50:53|0.0039931
12:50:54|0.0039931
12:50:55|0.0039931
12:50:56|0.0039941
12:50:57|0.0039938
12:50:58|0.0039938
12:50:59|0.0039938
12:51:01|0.0039938
12:51:01|0.0039938
12:51:03|0.0039923
12:51:03|0.0039923
12:51:04|0.0039923
12:51:05|0.0039923
12:51:06|0.0039923
12:51:09|0.0039923
12:51:10|0.0039931
12:51:12|0.0039931
12:51:13|0.0039931
12:51:13|0.0039931
12:51:14|0.0039931
12:51:15|0.0039929
12:51:16|0.0039929
12:51:17|0.0039938
12:51:20|0.0039938
12:51:21|0.0039936
12:51:23|0.0039936
12:51:23|0.0039936
12:51:24|0.0039936
12:51:25|0.0039936
12:51:26|0.0039936
12:51:27|0.0039936
12:51:28|0.0039936
12:51:29|0.0039936
12:51:30|0.0039925
12:51:31|0.0039925
12:51:32|0.0039925
12:51:33|0.0039925
12:51:35|0.0039925
12:51:35|0.0039925
12:51:36|0.0039943
12:51:37|0.0039943
12:51:38|0.0039943
12:51:39|0.0039943
12:51:40|0.0039943
12:51:41|0.0039959
12:51:42|0.0039959
12:51:43|0.0039959
12:51:44|0.0039943
12:51:45|0.0039943
12:51:46|0.0039943
12:51:47|0.0039943
12:51:49|0.0039943
12:51:49|0.0039943
12:51:50|0.0039943
12:51:51|0.0039943
12:51:52|0.0039935
12:51:53|0.0039935
12:51:55|0.0039935
12:51:55|0.0039935
12:51:56|0.0039935
12:51:57|0.0039935
12:51:58|0.0039935
12:51:59|0.0039926
12:52:00|0.0039926
12:52:01|0.0039926
12:52:02|0.0039926
12:52:03|0.0039926
12:52:04|0.0039926
12:52:05|0.0039926
12:52:06|0.0039913
12:52:07|0.0039934
12:52:09|0.0039934
12:52:11|0.0039934
12:52:12|0.0039907
12:52:13|0.0039907
12:52:15|0.0039907
12:52:17|0.0039898
12:52:18|0.0039898
12:52:18|0.0039902
12:52:20|0.0039902
12:52:20|0.0039902
12:52:21|0.0039901
12:52:22|0.0039915
12:52:23|0.0039915
12:52:24|0.0039928
12:52:25|0.0039928
12:52:26|0.0039928
12:52:27|0.0039913
12:52:28|0.0039913
12:52:30|0.0039913
12:52:31|0.003991
12:52:31|0.0039896
12:52:33|0.0039896
12:52:34|0.0039894
12:52:34|0.0039894
12:52:36|0.0039898
12:52:37|0.0039943
12:52:37|0.0039943
12:52:39|0.0039927
12:52:40|0.0039917
12:52:40|0.0039917
12:52:42|0.0039917
12:52:42|0.0039917
12:52:44|0.0039917
12:52:44|0.0039917
12:52:46|0.0039917
12:52:46|0.003992
12:52:47|0.003992
12:52:48|0.003992
12:52:50|0.003992
12:52:50|0.003992
12:52:51|0.003992
12:52:53|0.003992
12:52:53|0.003992
12:52:54|0.003992
12:52:55|0.003992
12:52:56|0.0039935
12:52:58|0.0039934
12:52:59|0.0039934
12:53:00|0.0039934
12:53:01|0.0039922
12:53:02|0.0039922
12:53:03|0.0039918
12:53:04|0.0039918
12:53:05|0.003992
12:53:06|0.003992
12:53:07|0.003992
12:53:08|0.0039944
12:53:09|0.0039944
12:53:11|0.0039944
12:53:12|0.0039944
12:53:13|0.0039944
12:53:15|0.003994
12:53:16|0.0039916
12:53:17|0.0039916
12:53:17|0.0039933
12:53:18|0.0039933
12:53:20|0.0039933
12:53:21|0.0039933
12:53:22|0.0039933
12:53:23|0.0039933
12:53:24|0.0039933
12:53:24|0.0039933
12:53:26|0.0039933
12:53:27|0.0039933
12:53:27|0.0039933
12:53:29|0.003992
12:53:30|0.003992
12:53:31|0.0039948
12:53:31|0.0039948
12:53:32|0.0039948
12:53:33|0.0039948
12:53:34|0.0039948
12:53:36|0.0039948
12:53:36|0.0039948
12:53:37|0.0039948
12:53:38|0.0039938
12:53:40|0.0039938
12:53:40|0.0039938
12:53:42|0.0039938
12:53:43|0.0039938
12:53:44|0.0039938
12:53:45|0.0039938
12:53:45|0.0039938
12:53:46|0.0039938
12:53:47|0.0039944
12:53:49|0.0039948
12:53:50|0.0039948
12:53:50|0.0039948
12:53:52|0.0039948
12:53:52|0.0039948
12:53:53|0.0039948
12:53:54|0.0039948
12:53:55|0.0039948
12:53:57|0.0039948
12:53:58|0.0039948
12:53:58|0.0039948
12:53:59|0.0039948
12:54:00|0.003996
12:54:01|0.003996
12:54:02|0.003996
12:54:03|0.003996
12:54:05|0.003996
12:54:06|0.003996
12:54:06|0.003996
12:54:07|0.0039931
12:54:08|0.0039931
12:54:09|0.0039951
12:54:12|0.0039939
12:54:13|0.0039939
12:54:15|0.0039939
12:54:17|0.0039942
12:54:17|0.0039942
12:54:19|0.0039942
12:54:21|0.0039939
12:54:21|0.0039947
12:54:22|0.003996
12:54:24|0.003996
12:54:25|0.003996
12:54:26|0.003996
12:54:27|0.003996
12:54:28|0.003996
12:54:29|0.003996
12:54:30|0.003996
12:54:31|0.003996
12:54:32|0.003996
12:54:33|0.003996
12:54:34|0.003996
12:54:35|0.003996
12:54:36|0.003996
12:54:37|0.003996
12:54:38|0.003996
12:54:39|0.003996
12:54:40|0.0039943
12:54:41|0.0039948
12:54:42|0.0039948
12:54:43|0.0039954
12:54:44|0.0039954
12:54:45|0.0039954
12:54:46|0.0039954
12:54:47|0.0039954
12:54:48|0.0039954
12:54:49|0.0039954
12:54:50|0.0039954
12:54:51|0.0039954
12:54:52|0.0039954
12:54:53|0.0039954
12:54:54|0.003995
12:54:55|0.003995
12:54:56|0.003995
12:54:57|0.003995
12:54:58|0.003995
12:54:59|0.003995
12:55:00|0.003995
12:55:01|0.003995
12:55:02|0.003995
12:55:03|0.003995
12:55:04|0.003995
12:55:05|0.003995
12:55:06|0.003995
12:55:07|0.003995
12:55:08|0.0039943
12:55:09|0.0039934
12:55:11|0.0039934
12:55:13|0.0039934
12:55:14|0.0039934
12:55:15|0.0039934
12:55:16|0.0039934
12:55:17|0.0039934
12:55:18|0.0039934
12:55:19|0.0039934
12:55:21|0.0039934
12:55:22|0.0039934
12:55:23|0.0039937
12:55:24|0.0039937
12:55:25|0.0039923
12:55:27|0.0039923
12:55:28|0.0039923
12:55:29|0.0039923
12:55:29|0.0039917
12:55:30|0.0039912
12:55:31|0.0039912
12:55:32|0.0039912
12:55:33|0.0039912
12:55:36|0.0039913
12:55:36|0.0039913
12:55:37|0.0039913
12:55:38|0.0039913
12:55:39|0.0039913
12:55:40|0.0039925
12:55:41|0.0039925
12:55:42|0.0039927
12:55:43|0.0039936
12:55:44|0.0039936
12:55:45|0.0039936
12:55:46|0.0039919
12:55:47|0.0039919
12:55:48|0.0039919
12:55:49|0.0039919
12:55:50|0.0039919
12:55:51|0.0039919
12:55:52|0.0039919
12:55:53|0.0039919
12:55:54|0.0039919
12:55:56|0.0039919
12:55:56|0.0039915
12:55:58|0.0039915
12:55:58|0.0039915
12:55:59|0.0039915
12:56:00|0.0039915
12:56:01|0.0039915
12:56:02|0.0039926
12:56:03|0.0039926
12:56:04|0.0039926
12:56:05|0.0039926
12:56:06|0.0039926
12:56:07|0.0039926
12:56:08|0.0039929
12:56:09|0.0039929
12:56:10|0.0039929
12:56:11|0.0039929
12:56:13|0.0039929
12:56:15|0.003992
12:56:17|0.0039914
12:56:18|0.0039891
12:56:19|0.0039894
12:56:20|0.0039887
12:56:21|0.0039878
12:56:22|0.0039883
12:56:24|0.003988
12:56:24|0.0039864
12:56:26|0.0039869
12:56:27|0.0039863
12:56:27|0.0039889
12:56:28|0.0039884
12:56:29|0.0039884
12:56:30|0.0039884
12:56:31|0.0039816
12:56:32|0.0039829
12:56:33|0.0039859
12:56:34|0.0039856
12:56:36|0.0039856
12:56:36|0.0039856
12:56:37|0.0039856
12:56:39|0.0039846
12:56:41|0.0039836
12:56:42|0.0039853
12:56:43|0.0039843
12:56:44|0.0039843
12:56:45|0.0039843
12:56:46|0.0039843
12:56:48|0.0039821
12:56:48|0.0039853
12:56:50|0.0039833
12:56:50|0.0039833
12:56:52|0.0039833
12:56:52|0.0039838
12:56:54|0.0039838
12:56:54|0.0039838
12:56:55|0.0039823
12:56:56|0.0039823
12:56:57|0.0039844
12:56:59|0.0039828
12:57:00|0.0039828
12:57:01|0.0039828
12:57:01|0.0039838
12:57:03|0.0039838
12:57:04|0.0039838
12:57:04|0.0039838
12:57:06|0.0039838
12:57:07|0.0039858
12:57:08|0.003986
12:57:09|0.003986
12:57:10|0.003986
12:57:10|0.0039859
12:57:11|0.0039859
12:57:13|0.0039859
12:57:15|0.0039869
12:57:16|0.003987
12:57:18|0.003987
12:57:19|0.003986
12:57:20|0.003986
12:57:21|0.0039831
12:57:23|0.0039831
12:57:24|0.0039866
12:57:25|0.0039866
12:57:25|0.0039866
12:57:27|0.0039866
12:57:28|0.0039866
12:57:29|0.0039855
12:57:30|0.0039855
12:57:31|0.0039855
12:57:32|0.0039865
12:57:33|0.0039865
12:57:35|0.0039865
12:57:35|0.0039865
12:57:37|0.0039865
12:57:38|0.0039865
12:57:39|0.0039865
12:57:40|0.0039865
12:57:41|0.0039865
12:57:41|0.003986
12:57:42|0.0039837
12:57:43|0.0039837
12:57:45|0.0039837
12:57:45|0.0039845
12:57:46|0.0039845
12:57:47|0.0039845
12:57:49|0.0039845
12:57:50|0.0039845
12:57:51|0.0039845
12:57:52|0.0039845
12:57:52|0.0039845
12:57:54|0.0039857
12:57:54|0.0039857
12:57:55|0.0039857
12:57:56|0.0039848
12:57:57|0.0039848
12:57:59|0.0039848
12:58:00|0.0039848
12:58:01|0.0039848
12:58:01|0.0039848
12:58:02|0.0039848
12:58:04|0.0039833
12:58:04|0.0039833
12:58:05|0.0039833
12:58:06|0.0039833
12:58:08|0.0039846
12:58:09|0.0039846
12:58:09|0.0039846
12:58:10|0.0039846
12:58:11|0.0039846
12:58:13|0.0039846
12:58:14|0.0039846
12:58:16|0.0039825
12:58:17|0.0039825
12:58:18|0.0039825
12:58:20|0.0039825
12:58:21|0.0039852
12:58:22|0.0039852
12:58:24|0.0039852
12:58:24|0.0039835
12:58:25|0.0039835
12:58:26|0.0039835
12:58:27|0.0039835
12:58:29|0.0039869
12:58:29|0.0039869
12:58:30|0.0039883
12:58:33|0.0039883
12:58:33|0.0039883
12:58:34|0.0039872
12:58:36|0.0039872
12:58:37|0.0039872
12:58:39|0.0039872
12:58:41|0.0039872
12:58:41|0.0039872
12:58:42|0.0039872
12:58:43|0.0039872
12:58:44|0.0039872
12:58:45|0.0039872
12:58:46|0.0039883
12:58:47|0.0039883
12:58:48|0.0039885
12:58:49|0.0039885
12:58:51|0.0039885
12:58:51|0.0039885
12:58:52|0.0039885
12:58:53|0.0039885
12:58:54|0.0039885
12:58:55|0.0039894
12:58:56|0.0039901
12:58:57|0.0039901
12:58:58|0.0039901
12:58:59|0.0039901
12:59:00|0.0039901
12:59:01|0.0039902
12:59:02|0.0039902
12:59:03|0.0039902
12:59:05|0.0039902
12:59:06|0.0039902
12:59:07|0.0039902
12:59:07|0.0039902
12:59:08|0.0039902
12:59:09|0.0039902
12:59:10|0.0039902
12:59:11|0.0039902
12:59:13|0.0039902
12:59:13|0.0039902
12:59:16|0.0039894
12:59:17|0.0039893
12:59:19|0.0039893
12:59:21|0.0039901
12:59:21|0.0039901
12:59:23|0.0039901
12:59:24|0.0039901
12:59:25|0.0039901
12:59:26|0.0039891
12:59:27|0.0039891
12:59:28|0.0039901
12:59:29|0.0039901
12:59:30|0.0039901
12:59:31|0.003989
12:59:33|0.003989
12:59:34|0.003989
12:59:35|0.003989
12:59:36|0.0039902
12:59:37|0.0039902
12:59:38|0.0039902
12:59:39|0.0039902
12:59:40|0.0039941
12:59:41|0.0039941
12:59:42|0.0039941
12:59:43|0.0039941
12:59:44|0.0039941
12:59:45|0.0039941
12:59:46|0.0039941
12:59:47|0.0039941
12:59:48|0.0039941
12:59:49|0.0039941
12:59:50|0.0039941
12:59:51|0.0039942
12:59:52|0.0039942
12:59:54|0.0039935
12:59:54|0.0039935
12:59:55|0.0039935
12:59:56|0.0039941
12:59:57|0.0039941
12:59:58|0.0039936
12:59:59|0.0039936
13:00:00|0.0039927
13:00:01|0.0039927
13:00:02|0.0039927
13:00:03|0.0039927
13:00:04|0.0039927
13:00:05|0.0039927
13:00:06|0.0039927
13:00:08|0.0039927
13:00:08|0.0039919
13:00:09|0.0039919
13:00:10|0.0039919
13:00:11|0.0039926
13:00:12|0.0039926
13:00:13|0.0039926
13:00:14|0.0039926
13:00:15|0.0039927
13:00:17|0.0039927
13:00:19|0.0039927
13:00:20|0.003992
13:00:21|0.0039923
13:00:22|0.0039923
13:00:23|0.0039923
13:00:25|0.0039907
13:00:25|0.0039907
13:00:26|0.0039907
13:00:29|0.0039907
13:00:29|0.0039907
13:00:31|0.0039907
13:00:32|0.0039907
13:00:32|0.0039907
13:00:33|0.0039923
13:00:34|0.0039923
13:00:35|0.0039923
13:00:36|0.0039923
13:00:37|0.0039923
13:00:38|0.0039923
13:00:39|0.0039923
13:00:41|0.0039923
13:00:42|0.0039923
13:00:43|0.0039923
13:00:44|0.0039923
13:00:45|0.003994
13:00:46|0.003994
13:00:47|0.003994
13:00:48|0.0039925
13:00:49|0.0039925
13:00:50|0.0039925
13:00:51|0.0039925
13:00:52|0.0039925
13:00:53|0.0039925
13:00:54|0.0039925
13:00:55|0.0039919
13:00:56|0.0039919
13:00:57|0.003992
13:00:58|0.003992
13:00:59|0.0039921
13:01:00|0.0039921
13:01:01|0.0039933
13:01:02|0.0039933
13:01:03|0.0039933
13:01:04|0.0039933
13:01:05|0.0039933
13:01:06|0.0039933
13:01:07|0.0039933
13:01:08|0.0039917
13:01:09|0.0039917
13:01:10|0.0039921
13:01:11|0.0039922
13:01:12|0.0039922
13:01:13|0.0039925
13:01:14|0.0039925
13:01:15|0.0039945
13:01:16|0.0039945
13:01:17|0.0039945
13:01:19|0.0039957
13:01:21|0.0039957
13:01:22|0.003996
13:01:23|0.003996
13:01:25|0.003996
13:01:26|0.003996
13:01:27|0.003996
13:01:28|0.0039961
13:01:29|0.0039965
13:01:30|0.0039971
13:01:31|0.0039971
13:01:31|0.0039971
13:01:33|0.0039971
13:01:34|0.0039971
13:01:34|0.0039971
13:01:36|0.0039971
13:01:37|0.0039971
13:01:38|0.0039983
13:01:39|0.0039983
13:01:39|0.0039983
13:01:41|0.0039971
13:01:42|0.0039971
13:01:42|0.0039971
13:01:43|0.0039971
13:01:44|0.003997
13:01:46|0.003997
13:01:47|0.0039985
13:01:49|0.0039965
13:01:49|0.0039965
13:01:50|0.0039965
13:01:51|0.0039965
13:01:52|0.0039965
13:01:54|0.0039965
13:01:54|0.0039965
13:01:56|0.0039965
13:01:56|0.0039965
13:01:58|0.0039965
13:01:58|0.0039971
13:02:00|0.0039962
13:02:01|0.0039962
13:02:02|0.0039957
13:02:03|0.0039925
13:02:03|0.0039925
13:02:04|0.0039925
13:02:06|0.0039946
13:02:07|0.0039946
13:02:08|0.0039946
13:02:08|0.0039946
13:02:09|0.0039946
13:02:10|0.0039946
13:02:11|0.0039941
13:02:13|0.0039941
13:02:13|0.0039941
13:02:15|0.0039941
13:02:16|0.0039941
13:02:17|0.0039941
13:02:19|0.0039941
13:02:20|0.0039941
13:02:22|0.003993
13:02:23|0.003993
13:02:24|0.0039925
13:02:25|0.0039925
13:02:26|0.0039925
13:02:27|0.0039925
13:02:28|0.0039924
13:02:29|0.0039938
13:02:30|0.0039938
13:02:31|0.0039938
13:02:32|0.0039938
13:02:33|0.0039938
13:02:34|0.0039938
13:02:35|0.0039938
13:02:36|0.0039938
13:02:37|0.0039924
13:02:38|0.0039917
13:02:39|0.0039909
13:02:40|0.0039904
13:02:41|0.0039904
13:02:42|0.0039904
13:02:44|0.0039882
13:02:45|0.0039877
13:02:46|0.003988
13:02:47|0.003988
13:02:48|0.003988
13:02:49|0.003988
13:02:50|0.0039871
13:02:50|0.0039865
13:02:52|0.003985
13:02:52|0.0039853
13:02:54|0.0039853
13:02:55|0.0039853
13:02:56|0.0039853
13:02:57|0.0039853
13:02:57|0.0039853
13:02:59|0.0039846
13:03:00|0.0039845
13:03:01|0.003985
13:03:02|0.003985
13:03:03|0.0039843
13:03:04|0.003984
13:03:05|0.003984
13:03:05|0.003984
13:03:07|0.003984
13:03:08|0.003984
13:03:09|0.0039831
13:03:10|0.0039831
13:03:11|0.0039831
13:03:12|0.0039831
13:03:12|0.0039835
13:03:15|0.0039835
13:03:16|0.0039841
13:03:17|0.003983
13:03:17|0.0039839
13:03:18|0.0039839
13:03:20|0.0039839
13:03:22|0.003984
13:03:23|0.0039838
13:03:25|0.0039843
13:03:26|0.0039857
13:03:27|0.0039865
13:03:30|0.0039857
13:03:30|0.0039842
13:03:32|0.0039845
13:03:33|0.0039841
13:03:34|0.0039842
13:03:35|0.0039839
13:03:36|0.0039839
13:03:37|0.0039839
13:03:38|0.0039839
13:03:39|0.003983
13:03:40|0.0039829
13:03:41|0.0039827
13:03:42|0.0039829
13:03:43|0.0039839
13:03:44|0.0039839
13:03:45|0.0039856
13:03:46|0.0039856
13:03:47|0.0039856
13:03:48|0.0039856
13:03:49|0.0039838
13:03:50|0.0039848
13:03:51|0.0039848
13:03:52|0.0039848
13:03:53|0.0039848
13:03:54|0.0039848
13:03:55|0.0039836
13:03:56|0.0039836
13:03:57|0.0039835
13:03:58|0.0039835
13:03:59|0.0039835
13:04:00|0.0039835
13:04:01|0.0039835
13:04:02|0.0039835
13:04:03|0.0039833
13:04:04|0.0039833
13:04:05|0.0039833
13:04:06|0.0039833
13:04:07|0.0039835
13:04:08|0.0039835
13:04:09|0.0039838
13:04:10|0.0039844
13:04:11|0.0039855
13:04:13|0.0039866
13:04:14|0.0039857
13:04:14|0.0039857
13:04:16|0.0039857
13:04:17|0.0039857
13:04:18|0.0039857
13:04:18|0.0039857
13:04:20|0.0039842
13:04:22|0.0039842
13:04:22|0.0039842
13:04:23|0.0039842
13:04:25|0.0039839
13:04:26|0.0039839
13:04:28|0.0039839
13:04:29|0.0039839
13:04:30|0.0039839
13:04:31|0.0039839
13:04:32|0.0039839
13:04:33|0.0039839
13:04:34|0.0039839
13:04:35|0.0039839
13:04:37|0.0039839
13:04:37|0.0039836
13:04:38|0.0039836
13:04:39|0.0039836
13:04:40|0.0039836
13:04:41|0.0039836
13:04:42|0.003984
13:04:44|0.003984
13:04:44|0.003984
13:04:45|0.003984
13:04:46|0.003984
13:04:47|0.0039832
13:04:48|0.0039832
13:04:50|0.0039832
13:04:51|0.0039832
13:04:51|0.0039832
13:04:53|0.0039832
13:04:53|0.0039832
13:04:55|0.0039832
13:04:55|0.0039832
13:04:56|0.0039826
13:04:57|0.0039826
13:04:59|0.0039826
13:05:00|0.0039826
13:05:01|0.0039826
13:05:02|0.003983
13:05:03|0.003983
13:05:04|0.003981
13:05:05|0.0039817
13:05:06|0.0039817
13:05:07|0.0039817
13:05:08|0.0039817
13:05:10|0.003981
13:05:10|0.003981
13:05:12|0.0039807
13:05:13|0.003981
13:05:14|0.003981
13:05:15|0.003981
13:05:16|0.0039805
13:05:17|0.0039786
13:05:18|0.0039783
13:05:19|0.0039785
13:05:20|0.0039774
13:05:21|0.0039763
13:05:24|0.0039766
13:05:26|0.0039765
13:05:27|0.0039762
13:05:29|0.0039752
13:05:30|0.0039758
13:05:31|0.0039756
13:05:32|0.0039756
13:05:33|0.0039772
13:05:34|0.0039765
13:05:35|0.003978
13:05:36|0.003978
13:05:37|0.0039765
13:05:38|0.0039782
13:05:39|0.0039782
13:05:40|0.0039809
13:05:41|0.003981
13:05:43|0.0039843
13:05:43|0.0039801
13:05:44|0.0039803
13:05:45|0.0039803
13:05:46|0.0039803
13:05:47|0.0039776
13:05:48|0.0039776
13:05:49|0.0039776
13:05:50|0.0039795
13:05:51|0.0039795
13:05:52|0.0039795
13:05:54|0.0039768
13:05:55|0.003979
13:05:56|0.003979
13:05:57|0.0039794
13:05:58|0.0039794
13:05:59|0.0039794
13:06:00|0.0039794
13:06:01|0.0039794
13:06:02|0.0039794
13:06:03|0.0039801
13:06:04|0.0039801
13:06:05|0.0039801
13:06:06|0.0039801
13:06:07|0.0039801
13:06:09|0.0039809
13:06:10|0.0039806
13:06:11|0.0039806
13:06:11|0.0039812
13:06:13|0.0039812
13:06:14|0.0039808
13:06:15|0.0039808
13:06:16|0.0039808
13:06:17|0.0039805
13:06:17|0.0039805
13:06:19|0.0039805
13:06:20|0.0039816
13:06:20|0.0039819
13:06:22|0.0039819
13:06:24|0.0039824
13:06:25|0.0039791
13:06:27|0.0039819
13:06:28|0.0039819
13:06:29|0.0039819
13:06:30|0.0039815
13:06:31|0.0039815
13:06:32|0.0039815
13:06:33|0.0039803
13:06:34|0.0039803
13:06:36|0.0039803
13:06:37|0.0039803
13:06:38|0.0039803
13:06:39|0.0039803
13:06:40|0.0039803
13:06:41|0.0039796
13:06:42|0.0039796
13:06:43|0.0039796
13:06:43|0.0039796
13:06:45|0.0039807
13:06:46|0.0039807
13:06:47|0.0039807
13:06:47|0.0039807
13:06:49|0.0039807
13:06:50|0.0039807
13:06:51|0.0039807
13:06:52|0.0039807
13:06:53|0.0039807
13:06:54|0.0039807
13:06:55|0.0039792
13:06:56|0.0039792
13:06:57|0.0039792
13:06:58|0.0039769
13:06:59|0.0039791
13:07:00|0.0039791
13:07:02|0.0039791
13:07:02|0.0039791
13:07:03|0.0039791
13:07:04|0.0039791
13:07:05|0.0039802
13:07:07|0.0039823
13:07:09|0.0039838
13:07:09|0.0039837
13:07:10|0.0039838
13:07:11|0.0039838
13:07:12|0.0039838
13:07:13|0.0039838
13:07:14|0.0039838
13:07:15|0.0039838
13:07:16|0.0039838
13:07:17|0.0039838
13:07:18|0.0039838
13:07:19|0.0039838
13:07:20|0.0039825
13:07:21|0.0039825
13:07:22|0.0039831
13:07:23|0.0039831
13:07:25|0.003983
13:07:27|0.003983
13:07:29|0.0039837
13:07:29|0.0039846
13:07:31|0.0039846
13:07:32|0.0039846
13:07:33|0.0039846
13:07:34|0.0039834
13:07:35|0.0039834
13:07:36|0.0039827
13:07:37|0.0039818
13:07:38|0.0039818
13:07:40|0.0039818
13:07:40|0.0039818
13:07:41|0.0039818
13:07:42|0.0039818
13:07:44|0.0039831
13:07:45|0.0039831
13:07:46|0.0039831
13:07:47|0.0039831
13:07:48|0.0039831
13:07:49|0.0039841
13:07:50|0.0039821
13:07:51|0.0039821
13:07:52|0.0039821
13:07:53|0.0039824
13:07:54|0.0039824
13:07:55|0.0039824
13:07:56|0.0039824
13:07:57|0.0039824
13:07:58|0.0039824
13:07:59|0.0039824
13:08:00|0.0039822
13:08:01|0.0039826
13:08:02|0.0039826
13:08:03|0.0039826
13:08:04|0.0039826
13:08:05|0.0039826
13:08:06|0.0039826
13:08:07|0.0039826
13:08:08|0.0039826
13:08:09|0.0039826
13:08:10|0.0039826
13:08:11|0.0039844
13:08:12|0.0039844
13:08:14|0.0039844
13:08:15|0.0039826
13:08:16|0.0039826
13:08:16|0.0039826
13:08:17|0.0039826
13:08:19|0.0039826
13:08:19|0.0039826
13:08:20|0.0039826
13:08:22|0.0039827
13:08:23|0.0039835
13:08:24|0.0039835
13:08:26|0.0039835
13:08:27|0.003985
13:08:28|0.003985
13:08:29|0.003985
13:08:30|0.003985
13:08:31|0.003985
13:08:32|0.0039847
13:08:33|0.0039847
13:08:34|0.0039847
13:08:35|0.0039847
13:08:37|0.0039837
13:08:37|0.0039837
13:08:38|0.0039837
13:08:39|0.0039837
13:08:40|0.0039837
13:08:41|0.0039837
13:08:43|0.0039837
13:08:43|0.0039847
13:08:44|0.0039855
13:08:46|0.0039847
13:08:46|0.0039847
13:08:47|0.0039847
13:08:48|0.0039847
13:08:50|0.003985
13:08:51|0.003985
13:08:52|0.0039863
13:08:53|0.0039863
13:08:54|0.0039863
13:08:55|0.0039863
13:08:56|0.0039849
13:08:57|0.0039849
13:08:58|0.0039849
13:08:59|0.0039849
13:09:00|0.0039849
13:09:01|0.0039854
13:09:02|0.0039854
13:09:03|0.0039854
13:09:04|0.0039854
13:09:05|0.0039854
13:09:06|0.0039854
13:09:07|0.0039861
13:09:09|0.0039866
13:09:09|0.003987
13:09:11|0.0039867
13:09:11|0.0039867
13:09:12|0.0039869
13:09:13|0.0039869
13:09:14|0.0039862
13:09:15|0.0039862
13:09:16|0.0039862
13:09:17|0.0039862
13:09:18|0.003987
13:09:19|0.0039871
13:09:20|0.0039883
13:09:21|0.0039883
13:09:22|0.0039883
13:09:23|0.0039883
13:09:24|0.0039883
13:09:26|0.0039884
13:09:27|0.0039884
13:09:28|0.0039884
13:09:29|0.0039884
13:09:30|0.0039883
13:09:32|0.0039879
13:09:33|0.0039879
13:09:35|0.0039884
13:09:36|0.0039884
13:09:36|0.0039884
13:09:38|0.0039884
13:09:38|0.0039884
13:09:40|0.0039886
13:09:41|0.0039886
13:09:42|0.0039886
13:09:43|0.0039886
13:09:44|0.0039878
13:09:45|0.0039878
13:09:46|0.0039878
13:09:47|0.0039878
13:09:48|0.0039878
13:09:49|0.0039876
13:09:50|0.0039876
13:09:52|0.0039876
13:09:52|0.0039873
13:09:53|0.0039873
13:09:54|0.0039864
13:09:55|0.0039862
13:09:56|0.0039862
13:09:58|0.0039862
13:09:58|0.0039863
13:09:59|0.0039864
13:10:00|0.0039863
13:10:01|0.0039863
13:10:03|0.0039863
13:10:04|0.003985
13:10:04|0.003985
13:10:05|0.0039857
13:10:06|0.0039859
13:10:07|0.0039859
13:10:09|0.0039859
13:10:09|0.0039867
13:10:10|0.0039867
13:10:11|0.0039867
13:10:12|0.0039867
13:10:13|0.0039867
13:10:15|0.0039867
13:10:15|0.0039867
13:10:16|0.0039866
13:10:17|0.0039863
13:10:18|0.0039866
13:10:19|0.0039866
13:10:21|0.0039868
13:10:21|0.0039868
13:10:23|0.0039868
13:10:23|0.0039879
13:10:24|0.0039879
13:10:25|0.0039879
13:10:28|0.0039879
13:10:29|0.0039879
13:10:30|0.0039879
13:10:32|0.0039879
13:10:33|0.0039879
13:10:34|0.0039879
13:10:35|0.0039879
13:10:37|0.0039879
13:10:38|0.0039832
13:10:38|0.0039828
13:10:40|0.0039837
13:10:40|0.0039837
13:10:42|0.0039837
13:10:43|0.0039837
13:10:43|0.0039837
13:10:45|0.0039854
13:10:45|0.0039854
13:10:47|0.0039854
13:10:47|0.0039854
13:10:48|0.0039838
13:10:49|0.003983
13:10:50|0.003983
13:10:51|0.003983
13:10:52|0.003983
13:10:53|0.0039877
13:10:54|0.0039877
13:10:55|0.0039877
13:10:57|0.0039879
13:10:57|0.0039879
13:10:58|0.0039863
13:10:59|0.0039857
13:11:01|0.0039857
13:11:02|0.0039857
13:11:02|0.003988
13:11:04|0.0039884
13:11:04|0.0039884
13:11:06|0.0039884
13:11:07|0.0039884
13:11:08|0.0039884
13:11:08|0.003985
13:11:10|0.0039861
13:11:10|0.0039851
13:11:11|0.0039851
13:11:12|0.0039838
13:11:13|0.0039838
13:11:15|0.0039838
13:11:15|0.0039838
13:11:17|0.0039838
13:11:17|0.0039819
13:11:19|0.0039819
13:11:19|0.003982
13:11:20|0.003982
13:11:22|0.003982
13:11:22|0.003982
13:11:24|0.003982
13:11:24|0.003982
13:11:26|0.003982
13:11:26|0.003982
13:11:29|0.0039819
13:11:30|0.0039819
13:11:30|0.0039819
13:11:32|0.0039819
13:11:33|0.0039737
13:11:34|0.0039737
13:11:36|0.0039737
13:11:36|0.0039737
13:11:38|0.0039796
13:11:39|0.0039796
13:11:40|0.0039796
13:11:40|0.003979
13:11:41|0.0039791
13:11:42|0.0039791
13:11:43|0.0039806
13:11:44|0.0039806
13:11:45|0.0039806
13:11:46|0.0039806
13:11:48|0.0039806
13:11:48|0.0039806
13:11:49|0.0039806
13:11:50|0.0039806
13:11:52|0.0039806
13:11:53|0.0039806
13:11:54|0.0039806
13:11:55|0.0039806
13:11:56|0.0039806
13:11:57|0.0039806
13:11:58|0.0039806
13:12:00|0.00398
13:12:00|0.0039795
13:12:01|0.0039795
13:12:02|0.0039795
13:12:03|0.0039795
13:12:04|0.0039795
13:12:05|0.0039795
13:12:06|0.0039795
13:12:07|0.0039795
13:12:08|0.0039791
13:12:09|0.0039791
13:12:10|0.0039788
13:12:11|0.0039788
13:12:12|0.0039788
13:12:13|0.0039788
13:12:15|0.0039779
13:12:15|0.0039779
13:12:17|0.0039779
13:12:17|0.0039779
13:12:18|0.0039774
13:12:19|0.0039774
13:12:20|0.0039775
13:12:21|0.0039775
13:12:22|0.0039775
13:12:23|0.0039775
13:12:24|0.0039775
13:12:25|0.0039766
13:12:26|0.0039755
13:12:27|0.0039755
13:12:28|0.0039755
13:12:30|0.0039755
13:12:31|0.003975
13:12:32|0.003975
13:12:34|0.003975
13:12:35|0.003975
13:12:37|0.0039768
13:12:38|0.0039771
13:12:39|0.0039771
13:12:40|0.0039771
13:12:41|0.0039771
13:12:42|0.0039744
13:12:43|0.0039744
13:12:45|0.0039744
13:12:46|0.0039752
13:12:47|0.003976
13:12:48|0.003976
13:12:49|0.003976
13:12:50|0.0039744
13:12:51|0.0039744
13:12:52|0.0039744
13:12:53|0.0039744
13:12:54|0.0039744
13:12:56|0.0039744
13:12:57|0.0039804
13:12:58|0.0039851
13:12:59|0.0039797
13:12:59|0.0039797
13:13:01|0.0039789
13:13:02|0.0039789
13:13:03|0.0039793
13:13:04|0.0039795
13:13:05|0.0039795
13:13:06|0.0039795
13:13:07|0.003979
13:13:08|0.003979
13:13:10|0.003979
13:13:10|0.003979
13:13:13|0.003979
13:13:14|0.00398
13:13:14|0.0039805
13:13:15|0.003979
13:13:17|0.003979
13:13:17|0.003979
13:13:18|0.0039787
13:13:19|0.0039787
13:13:20|0.0039796
13:13:21|0.0039796
13:13:22|0.0039796
13:13:24|0.0039796
13:13:24|0.0039796
13:13:25|0.0039794
13:13:26|0.0039794
13:13:27|0.0039794
13:13:28|0.0039806
13:13:31|0.0039806
13:13:32|0.0039806
13:13:34|0.0039806
13:13:36|0.0039819
13:13:37|0.0039819
13:13:38|0.0039819
13:13:39|0.0039824
13:13:40|0.0039824
13:13:41|0.0039824
13:13:42|0.0039824
13:13:43|0.0039824
13:13:44|0.0039824
13:13:45|0.0039824
13:13:46|0.0039824
13:13:47|0.0039824
13:13:48|0.0039842
13:13:49|0.0039842
13:13:50|0.0039842
13:13:51|0.0039842
13:13:52|0.0039842
13:13:53|0.0039838
13:13:54|0.0039838
13:13:55|0.0039841
13:13:56|0.0039841
13:13:57|0.0039841
13:13:59|0.0039841
13:13:59|0.0039855
13:14:01|0.003986
13:14:02|0.003986
13:14:03|0.003986
13:14:03|0.003986
13:14:05|0.003986
13:14:06|0.0039849
13:14:07|0.0039831
13:14:08|0.0039831
13:14:09|0.0039831
13:14:10|0.0039831
13:14:11|0.0039831
13:14:11|0.0039831
13:14:12|0.0039831
13:14:14|0.0039831
13:14:15|0.0039831
13:14:16|0.0039831
13:14:16|0.0039831
13:14:18|0.0039831
13:14:18|0.0039831
13:14:19|0.0039831
13:14:21|0.0039824
13:14:22|0.0039824
13:14:23|0.0039824
13:14:24|0.0039836
13:14:25|0.0039836
13:14:26|0.0039836
13:14:27|0.0039836
13:14:28|0.0039836
13:14:29|0.0039836
13:14:30|0.0039836
13:14:32|0.0039836
13:14:34|0.003984
13:14:35|0.003984
13:14:36|0.003984
13:14:37|0.0039837
13:14:39|0.0039837
13:14:41|0.0039839
13:14:42|0.0039839
13:14:42|0.0039839
13:14:43|0.0039839
13:14:44|0.0039839
13:14:46|0.0039839
13:14:46|0.0039839
13:14:47|0.0039839
13:14:48|0.003985
13:14:50|0.0039853
13:14:51|0.003986
13:14:52|0.003986
13:14:53|0.0039846
13:14:53|0.0039846
13:14:55|0.0039846
13:14:56|0.0039846
13:14:56|0.0039846
13:14:58|0.0039846
13:14:58|0.0039846
13:15:00|0.0039846
13:15:01|0.0039846
13:15:02|0.0039846
13:15:03|0.0039846
13:15:04|0.0039846
13:15:06|0.0039846
13:15:06|0.0039846
13:15:07|0.0039846
13:15:09|0.0039822
13:15:09|0.0039822
13:15:10|0.0039822
13:15:11|0.003984
13:15:13|0.003984
13:15:14|0.003984
13:15:14|0.0039823
13:15:16|0.0039823
13:15:17|0.0039823
13:15:17|0.0039823
13:15:18|0.0039823
13:15:19|0.0039823
13:15:20|0.0039831
13:15:21|0.0039831
13:15:22|0.0039846
13:15:23|0.0039846
13:15:25|0.0039848
13:15:25|0.0039842
13:15:26|0.0039837
13:15:27|0.0039837
13:15:28|0.0039837
13:15:29|0.0039837
13:15:31|0.0039845
13:15:33|0.0039845
13:15:34|0.0039845
13:15:36|0.0039844
13:15:37|0.0039844
13:15:38|0.0039857
13:15:40|0.0039857
13:15:41|0.0039857
13:15:41|0.0039857
13:15:43|0.0039845
13:15:43|0.0039845
13:15:45|0.0039845
13:15:45|0.0039845
13:15:47|0.0039845
13:15:49|0.0039844
13:15:50|0.0039844
13:15:51|0.0039844
13:15:53|0.0039822
13:15:55|0.0039822
13:15:55|0.0039797
13:15:56|0.0039797
13:15:58|0.0039797
13:15:58|0.0039796
13:16:00|0.0039796
13:16:01|0.0039796
13:16:01|0.0039764
13:16:02|0.0039781
13:16:04|0.0039783
13:16:05|0.0039768
13:16:05|0.0039768
13:16:07|0.003977
13:16:07|0.0039773
13:16:08|0.0039773
13:16:09|0.0039773
13:16:10|0.0039773
13:16:12|0.0039773
13:16:13|0.0039773
13:16:13|0.0039773
13:16:15|0.0039773
13:16:15|0.0039784
13:16:17|0.0039784
13:16:17|0.0039784
13:16:18|0.0039784
13:16:19|0.0039784
13:16:21|0.0039784
13:16:21|0.0039782
13:16:22|0.0039782
13:16:23|0.0039782
13:16:25|0.0039776
13:16:26|0.0039776
13:16:27|0.0039776
13:16:27|0.0039776
13:16:28|0.0039776
13:16:29|0.0039776
13:16:31|0.0039776
13:16:32|0.0039776
13:16:34|0.0039776
13:16:35|0.0039771
13:16:37|0.0039771
13:16:38|0.0039771
13:16:39|0.0039771
13:16:41|0.0039771
13:16:41|0.0039771
13:16:43|0.0039758
13:16:44|0.0039758
13:16:44|0.0039758
13:16:47|0.0039758
13:16:47|0.0039756
13:16:48|0.0039756
13:16:49|0.0039756
13:16:50|0.0039756
13:16:51|0.0039749
13:16:53|0.0039743
13:16:53|0.0039743
13:16:55|0.0039743
13:16:55|0.0039736
13:16:56|0.0039695
13:16:57|0.0039703
13:16:58|0.0039733
13:16:59|0.0039713
13:17:00|0.0039692
13:17:02|0.0039692
13:17:03|0.0039706
13:17:05|0.0039706
13:17:05|0.0039706
13:17:06|0.0039707
13:17:07|0.0039713
13:17:08|0.0039714
13:17:11|0.0039715
13:17:11|0.0039716
13:17:12|0.0039716
13:17:14|0.0039716
13:17:14|0.0039716
13:17:16|0.0039715
13:17:16|0.003972
13:17:18|0.003972
13:17:19|0.0039713
13:17:19|0.0039713
13:17:20|0.0039713
13:17:22|0.0039713
13:17:22|0.0039713
13:17:24|0.0039713
13:17:26|0.0039724
13:17:26|0.0039724
13:17:27|0.0039724
13:17:28|0.0039724
13:17:29|0.0039725
13:17:30|0.0039735
13:17:32|0.0039735
13:17:32|0.0039726
13:17:34|0.0039726
13:17:35|0.0039726
13:17:36|0.0039726
13:17:38|0.0039726
13:17:39|0.0039726
13:17:40|0.0039726
13:17:41|0.0039726
13:17:42|0.0039726
13:17:44|0.0039726
13:17:45|0.0039726
13:17:46|0.0039726
13:17:47|0.0039726
13:17:48|0.0039735
13:17:49|0.0039736
13:17:50|0.0039736
13:17:51|0.0039736
13:17:52|0.0039722
13:17:53|0.0039722
13:17:55|0.0039722
13:17:56|0.0039722
13:17:57|0.0039712
13:17:58|0.0039712
13:17:58|0.0039712
13:18:00|0.0039712
13:18:01|0.0039731
13:18:02|0.0039731
13:18:03|0.0039731
13:18:03|0.003974
13:18:05|0.003974
13:18:06|0.003973
13:18:06|0.003973
13:18:07|0.0039731
13:18:08|0.0039731
13:18:10|0.0039731
13:18:11|0.0039731
13:18:12|0.0039734
13:18:13|0.0039734
13:18:13|0.0039734
13:18:15|0.0039734
13:18:15|0.0039734
13:18:17|0.0039734
13:18:18|0.0039734
13:18:19|0.0039734
13:18:20|0.0039733
13:18:20|0.0039733
13:18:21|0.0039733
13:18:23|0.0039733
13:18:24|0.0039713
13:18:26|0.0039688
13:18:26|0.0039691
13:18:27|0.0039691
13:18:29|0.0039687
13:18:29|0.0039683
13:18:30|0.0039683
13:18:31|0.0039676
13:18:32|0.0039675
13:18:33|0.0039675
13:18:36|0.0039679
13:18:37|0.0039676
13:18:38|0.0039679
13:18:39|0.003967
13:18:40|0.003967
13:18:41|0.003967
13:18:42|0.0039669
13:18:43|0.0039669
13:18:44|0.0039672
13:18:45|0.0039672
13:18:46|0.0039677
13:18:48|0.0039683
13:18:48|0.0039683
13:18:50|0.0039686
13:18:51|0.0039683
13:18:52|0.0039686
13:18:53|0.0039686
13:18:54|0.0039682
13:18:55|0.0039699
13:18:56|0.0039699
13:18:57|0.0039685
13:18:57|0.0039685
13:18:58|0.0039686
13:19:00|0.0039686
13:19:01|0.0039686
13:19:02|0.0039686
13:19:03|0.0039686
13:19:04|0.0039686
13:19:05|0.0039675
13:19:05|0.0039675
13:19:07|0.0039675
13:19:07|0.0039669
13:19:10|0.0039669
13:19:10|0.0039669
13:19:11|0.0039669
13:19:12|0.0039669
13:19:13|0.0039669
13:19:14|0.0039669
13:19:15|0.0039663
13:19:16|0.0039664
13:19:17|0.0039653
13:19:18|0.0039629
13:19:19|0.0039629
13:19:20|0.0039638
13:19:21|0.0039631
13:19:22|0.0039631
13:19:23|0.0039621
13:19:24|0.0039618
13:19:25|0.003962
13:19:26|0.0039621
13:19:27|0.0039621
13:19:28|0.0039611
13:19:29|0.0039611
13:19:30|0.0039622
13:19:31|0.0039622
13:19:32|0.0039629
13:19:33|0.0039629
13:19:34|0.0039629
13:19:36|0.0039629
13:19:38|0.0039656
13:19:40|0.0039656
13:19:42|0.0039647
13:19:42|0.0039646
13:19:43|0.0039646
13:19:44|0.0039646
13:19:46|0.0039646
13:19:47|0.0039646
13:19:49|0.0039646
13:19:50|0.0039646
13:19:52|0.0039647
13:19:52|0.0039647
13:19:54|0.0039647
13:19:55|0.003965
13:19:56|0.003965
13:19:56|0.003965
13:19:57|0.0039646
13:19:59|0.0039646
13:19:59|0.0039646
13:20:01|0.0039646
13:20:02|0.0039646
13:20:03|0.003965
13:20:04|0.003965
13:20:04|0.003965
13:20:06|0.003965
13:20:07|0.0039647
13:20:08|0.0039647
13:20:09|0.0039647
13:20:10|0.0039647
13:20:11|0.0039639
13:20:12|0.0039638
13:20:13|0.0039638
13:20:14|0.0039638
13:20:15|0.0039638
13:20:16|0.0039638
13:20:17|0.0039638
13:20:18|0.0039636
13:20:19|0.0039636
13:20:20|0.0039636
13:20:21|0.0039625
13:20:22|0.0039625
13:20:23|0.0039625
13:20:24|0.0039625
13:20:25|0.0039625
13:20:26|0.0039612
13:20:27|0.0039612
13:20:28|0.0039612
13:20:29|0.0039612
13:20:30|0.0039612
13:20:31|0.0039619
13:20:32|0.0039619
13:20:33|0.0039619
13:20:34|0.0039619
13:20:35|0.0039619
13:20:37|0.0039619
13:20:38|0.00396
13:20:40|0.00396
13:20:41|0.0039606
13:20:43|0.0039608
13:20:44|0.0039608
13:20:44|0.0039608
13:20:46|0.0039659
13:20:47|0.0039664
13:20:48|0.0039655
13:20:49|0.0039655
13:20:50|0.0039655
13:20:51|0.0039655
13:20:52|0.0039655
13:20:54|0.0039655
13:20:54|0.0039655
13:20:55|0.0039655
13:20:56|0.0039655
13:20:57|0.0039655
13:20:59|0.0039655
13:21:00|0.0039655
13:21:01|0.0039655
13:21:02|0.0039635
13:21:03|0.0039635
13:21:04|0.0039635
13:21:06|0.0039635
13:21:07|0.0039635
13:21:08|0.0039635
13:21:10|0.003963
13:21:10|0.0039626
13:21:12|0.0039638
13:21:12|0.0039638
13:21:14|0.0039638
13:21:15|0.0039638
13:21:15|0.0039638
13:21:16|0.0039638
13:21:17|0.0039646
13:21:19|0.0039646
13:21:19|0.0039646
13:21:20|0.003963
13:21:21|0.003963
13:21:23|0.003963
13:21:24|0.003963
13:21:25|0.0039633
13:21:26|0.0039633
13:21:27|0.0039634
13:21:28|0.003964
13:21:29|0.003964
13:21:30|0.003964
13:21:31|0.0039637
13:21:32|0.0039637
13:21:33|0.0039637
13:21:34|0.0039637
13:21:35|0.0039636
13:21:36|0.0039636
13:21:38|0.0039636
13:21:39|0.0039612
13:21:41|0.0039612
13:21:43|0.0039612
13:21:44|0.0039625
13:21:44|0.0039622
13:21:45|0.0039622
13:21:47|0.0039622
13:21:48|0.0039622
13:21:48|0.0039624
13:21:50|0.0039624
13:21:50|0.0039624
13:21:52|0.0039624
13:21:53|0.0039624
13:21:54|0.0039624
13:21:56|0.0039622
13:21:57|0.0039621
13:21:58|0.0039611
13:21:59|0.0039611
13:22:00|0.0039611
13:22:02|0.0039617
13:22:03|0.0039617
13:22:04|0.0039617
13:22:04|0.0039617
13:22:06|0.0039602
13:22:07|0.0039602
13:22:08|0.0039623
13:22:09|0.0039623
13:22:10|0.0039623
13:22:11|0.0039623
13:22:12|0.0039623
13:22:13|0.0039623
13:22:14|0.0039623
13:22:15|0.0039654
13:22:16|0.0039662
13:22:17|0.003966
13:22:18|0.0039646
13:22:19|0.0039647
13:22:20|0.0039638
13:22:23|0.0039638
13:22:23|0.0039638
13:22:25|0.0039638
13:22:26|0.0039611
13:22:27|0.0039611
13:22:28|0.0039611
13:22:29|0.0039657
13:22:30|0.0039658
13:22:30|0.0039651
13:22:31|0.0039677
13:22:33|0.0039664
13:22:34|0.0039648
13:22:34|0.0039655
13:22:36|0.0039641
13:22:36|0.0039651
13:22:38|0.0039643
13:22:39|0.0039643
13:22:41|0.0039651
13:22:43|0.0039651
13:22:43|0.0039662
13:22:44|0.0039662
13:22:46|0.0039662
13:22:47|0.0039637
13:22:48|0.0039638
13:22:50|0.0039638
13:22:51|0.0039638
13:22:52|0.0039638
13:22:53|0.0039638
13:22:54|0.0039619
13:22:55|0.0039619
13:22:56|0.003962
13:22:57|0.003962
13:22:58|0.0039623
13:22:59|0.0039623
13:23:00|0.0039623
13:23:01|0.0039623
13:23:02|0.0039628
13:23:03|0.0039628
13:23:04|0.0039628
13:23:05|0.0039628
13:23:06|0.0039628
13:23:07|0.0039628
13:23:08|0.0039628
13:23:10|0.0039632
13:23:11|0.0039633
13:23:12|0.0039633
13:23:12|0.0039633
13:23:14|0.0039633
13:23:15|0.0039633
13:23:16|0.0039633
13:23:17|0.0039633
13:23:18|0.0039633
13:23:19|0.0039633
13:23:20|0.0039633
13:23:21|0.0039654
13:23:22|0.0039644
13:23:23|0.0039571
13:23:24|0.0039575
13:23:25|0.0039562
13:23:26|0.0039565
13:23:27|0.0039559
13:23:28|0.0039566
13:23:29|0.0039541
13:23:30|0.0039543
13:23:31|0.003956
13:23:32|0.003954
13:23:33|0.0039535
13:23:34|0.0039544
13:23:35|0.0039541
13:23:36|0.0039541
13:23:37|0.0039541
13:23:38|0.0039515
13:23:39|0.00395
13:23:41|0.0039516
13:23:42|0.0039531
13:23:43|0.0039524
13:23:43|0.0039541
13:23:45|0.0039541
13:23:45|0.0039544
13:23:47|0.0039544
13:23:48|0.0039555
13:23:49|0.0039548
13:23:51|0.0039546
13:23:51|0.0039546
13:23:53|0.0039536
13:23:54|0.0039536
13:23:54|0.0039535
13:23:55|0.0039535
13:23:56|0.0039535
13:23:57|0.0039527
13:23:58|0.0039527
13:24:00|0.0039527
13:24:01|0.0039527
13:24:02|0.003952
13:24:03|0.003952
13:24:04|0.0039503
13:24:05|0.00395
13:24:06|0.00395
13:24:08|0.0039501
13:24:09|0.00395
13:24:11|0.00395
13:24:11|0.00395
13:24:13|0.00395
13:24:14|0.00395
13:24:14|0.0039476
13:24:16|0.0039496
13:24:16|0.0039469
13:24:18|0.0039469
13:24:18|0.0039469
13:24:20|0.0039479
13:24:20|0.00395
13:24:22|0.0039498
13:24:23|0.0039462
13:24:24|0.0039473
13:24:25|0.0039466
13:24:26|0.0039466
13:24:26|0.0039466
13:24:27|0.0039434
13:24:29|0.0039442
13:24:30|0.0039442
13:24:30|0.0039434
13:24:32|0.0039434
13:24:34|0.0039434
13:24:34|0.0039448
13:24:36|0.0039448
13:24:36|0.0039453
13:24:37|0.0039453
13:24:38|0.003943
13:24:39|0.0039455
13:24:41|0.0039487
13:24:43|0.0039488
13:24:43|0.0039469
13:24:46|0.0039469
13:24:48|0.0039484
13:24:48|0.0039484
13:24:49|0.0039458
13:24:50|0.0039458
13:24:51|0.003946
13:24:52|0.003946
13:24:53|0.003946
13:24:55|0.003946
13:24:55|0.0039461
13:24:56|0.0039467
13:24:57|0.0039467
13:24:59|0.0039467
13:24:59|0.0039467
13:25:00|0.0039466
13:25:03|0.0039466
13:25:03|0.0039466
13:25:04|0.0039466
13:25:06|0.0039466
13:25:07|0.0039465
13:25:08|0.0039465
13:25:10|0.0039473
13:25:10|0.0039467
13:25:11|0.0039467
13:25:13|0.0039467
13:25:14|0.0039466
13:25:15|0.0039466
13:25:15|0.0039466
13:25:18|0.0039456
13:25:18|0.0039456
13:25:19|0.0039456
13:25:21|0.0039466
13:25:21|0.0039466
13:25:22|0.0039466
13:25:23|0.0039466
13:25:24|0.0039466
13:25:25|0.0039468
13:25:26|0.0039468
13:25:27|0.003946
13:25:28|0.003946
13:25:29|0.003946
13:25:30|0.0039473
13:25:32|0.0039464
13:25:33|0.0039464
13:25:33|0.0039443
13:25:34|0.003944
13:25:35|0.003944
13:25:36|0.0039431
13:25:37|0.0039431
13:25:38|0.0039428
13:25:39|0.0039419
13:25:40|0.0039411
13:25:42|0.0039411
13:25:44|0.0039416
13:25:46|0.0039415
13:25:46|0.0039412
13:25:48|0.0039403
13:25:49|0.0039403
13:25:50|0.0039416
13:25:50|0.0039425
13:25:53|0.0039471
13:25:53|0.0039474
13:25:55|0.0039461
13:25:56|0.0039458
13:25:57|0.0039458
13:25:58|0.0039458
13:25:59|0.0039458
13:26:00|0.0039458
13:26:01|0.0039445
13:26:02|0.0039445
13:26:03|0.0039445
13:26:04|0.0039442
13:26:05|0.0039442
13:26:06|0.0039442
13:26:07|0.0039442
13:26:09|0.0039443
13:26:10|0.0039443
13:26:10|0.0039443
13:26:11|0.0039443
13:26:12|0.0039445
13:26:13|0.0039445
13:26:14|0.0039445
13:26:15|0.0039445
13:26:17|0.0039478
13:26:17|0.0039479
13:26:18|0.0039479
13:26:19|0.003948
13:26:20|0.0039493
13:26:21|0.0039506
13:26:22|0.0039496
13:26:23|0.0039498
13:26:24|0.0039498
13:26:25|0.0039498
13:26:26|0.0039498
13:26:27|0.0039498
13:26:28|0.003953
13:26:29|0.0039537
13:26:30|0.0039536
13:26:31|0.0039518
13:26:32|0.0039518
13:26:33|0.0039507
13:26:34|0.0039512
13:26:35|0.0039527
13:26:36|0.0039525
13:26:37|0.0039525
13:26:39|0.0039525
13:26:40|0.0039538
13:26:41|0.003952
13:26:42|0.003952
13:26:44|0.0039524
13:26:45|0.0039519
13:26:46|0.0039528
13:26:47|0.0039528
13:26:48|0.0039528
13:26:50|0.0039526
13:26:51|0.0039534
13:26:53|0.0039522
13:26:53|0.003952
13:26:54|0.003952
13:26:56|0.003952
13:26:57|0.003952
13:26:57|0.0039515
13:26:59|0.0039515
13:26:59|0.0039529
13:27:01|0.0039529
13:27:01|0.0039529
13:27:02|0.0039518
13:27:04|0.0039518
13:27:05|0.0039528
13:27:06|0.0039528
13:27:07|0.0039531
13:27:08|0.0039535
13:27:09|0.0039546
13:27:10|0.0039542
13:27:12|0.0039546
13:27:12|0.0039546
13:27:13|0.003954
13:27:14|0.003954
13:27:15|0.003954
13:27:16|0.003954
13:27:17|0.003954
13:27:19|0.003954
13:27:20|0.0039544
13:27:21|0.0039544
13:27:21|0.0039544
13:27:22|0.0039541
13:27:24|0.0039542
13:27:24|0.0039545
13:27:25|0.0039545
13:27:26|0.0039542
13:27:27|0.0039542
13:27:29|0.0039545
13:27:30|0.0039545
13:27:31|0.0039545
13:27:31|0.003955
13:27:34|0.0039551
13:27:34|0.0039551
13:27:36|0.0039551
13:27:36|0.0039551
13:27:38|0.0039551
13:27:39|0.0039551
13:27:40|0.0039551
13:27:41|0.0039551
13:27:42|0.0039551
13:27:43|0.0039551
13:27:45|0.0039551
13:27:45|0.0039551
13:27:48|0.0039553
13:27:49|0.0039553
13:27:50|0.0039553
13:27:52|0.0039553
13:27:53|0.0039553
13:27:55|0.0039563
13:27:55|0.0039568
13:27:57|0.0039577
13:27:58|0.0039577
13:27:59|0.0039577
13:28:00|0.0039577
13:28:01|0.0039572
13:28:02|0.0039572
13:28:03|0.0039572
13:28:04|0.0039572
13:28:05|0.0039572
13:28:06|0.0039577
13:28:07|0.0039577
13:28:09|0.0039585
13:28:10|0.0039584
13:28:11|0.0039588
13:28:11|0.0039604
13:28:12|0.0039602
13:28:14|0.0039602
13:28:14|0.0039602
13:28:15|0.0039614
13:28:18|0.0039614
13:28:18|0.0039585
13:28:19|0.0039585
13:28:20|0.0039585
13:28:21|0.0039585
13:28:22|0.0039585
13:28:23|0.0039578
13:28:24|0.0039578
13:28:26|0.0039585
13:28:26|0.0039585
13:28:27|0.0039585
13:28:28|0.0039585
13:28:30|0.0039594
13:28:30|0.0039594
13:28:31|0.0039594
13:28:32|0.0039594
13:28:33|0.0039594
13:28:34|0.0039585
13:28:35|0.0039585
13:28:37|0.0039585
13:28:37|0.0039589
13:28:39|0.0039583
13:28:40|0.0039583
13:28:40|0.0039583
13:28:41|0.0039583
13:28:42|0.0039572
13:28:43|0.0039572
13:28:44|0.0039572
13:28:47|0.0039549
13:28:48|0.0039549
13:28:50|0.0039549
13:28:51|0.0039553
13:28:51|0.0039553
13:28:52|0.0039553
13:28:53|0.0039562
13:28:55|0.0039562
13:28:55|0.0039562
13:28:56|0.0039562
13:28:57|0.0039562
13:28:59|0.0039539
13:28:59|0.0039539
13:29:00|0.0039544
13:29:01|0.0039544
13:29:02|0.0039535
13:29:04|0.0039535
13:29:04|0.0039539
13:29:05|0.003952
13:29:06|0.003952
13:29:07|0.003952
13:29:09|0.003952
13:29:10|0.003952
13:29:12|0.0039535
13:29:13|0.0039535
13:29:14|0.0039535
13:29:15|0.0039532
13:29:16|0.0039532
13:29:17|0.0039512
13:29:17|0.0039512
13:29:19|0.0039512
13:29:20|0.0039512
13:29:20|0.0039519
13:29:22|0.0039519
13:29:23|0.0039519
13:29:23|0.0039512
13:29:24|0.0039512
13:29:26|0.0039512
13:29:27|0.0039512
13:29:28|0.0039512
13:29:29|0.0039512
13:29:30|0.0039534
13:29:31|0.0039534
13:29:32|0.0039534
13:29:32|0.0039534
13:29:34|0.0039557
13:29:35|0.0039557
13:29:36|0.0039557
13:29:37|0.0039548
13:29:39|0.0039548
13:29:39|0.0039548
13:29:40|0.0039548
13:29:42|0.0039548
13:29:43|0.0039567
13:29:44|0.0039567
13:29:45|0.0039567
13:29:47|0.0039572
13:29:48|0.0039572
13:29:50|0.0039572
13:29:52|0.0039581
13:29:52|0.0039581
13:29:53|0.0039581
13:29:56|0.0039581
13:29:57|0.0039581
13:29:57|0.0039581
13:29:58|0.0039581
13:29:59|0.0039581
13:30:00|0.0039581
13:30:01|0.0039581
13:30:02|0.0039581
13:30:03|0.0039581
13:30:04|0.0039581
13:30:05|0.0039595
13:30:07|0.0039595
13:30:07|0.0039595
13:30:08|0.0039595
13:30:10|0.0039595
13:30:11|0.0039595
13:30:11|0.0039595
13:30:12|0.0039595
13:30:13|0.0039595
13:30:14|0.0039595
13:30:15|0.0039595
13:30:16|0.0039595
13:30:17|0.0039595
13:30:18|0.0039595
13:30:19|0.0039595
13:30:20|0.0039594
13:30:21|0.0039594
13:30:22|0.0039594
13:30:23|0.0039594
13:30:24|0.0039594
13:30:25|0.003957
13:30:26|0.003957
13:30:27|0.0039585
13:30:28|0.0039566
13:30:29|0.0039566
13:30:30|0.0039566
13:30:31|0.0039566
13:30:32|0.0039572
13:30:33|0.0039572
13:30:34|0.003957
13:30:35|0.003957
13:30:36|0.0039572
13:30:37|0.0039572
13:30:38|0.0039572
13:30:39|0.0039572
13:30:40|0.0039572
13:30:41|0.0039572
13:30:43|0.0039572
13:30:44|0.0039572
13:30:45|0.003955
13:30:46|0.003955
13:30:48|0.003955
13:30:50|0.003955
13:30:50|0.003955
13:30:52|0.003955
13:30:53|0.003955
13:30:54|0.003955
13:30:55|0.003955
13:30:56|0.003955
13:30:57|0.003954
13:30:58|0.003954
13:30:59|0.003954
13:31:00|0.003954
13:31:02|0.0039554
13:31:03|0.003956
13:31:04|0.003956
13:31:05|0.003956
13:31:06|0.003956
13:31:07|0.003956
13:31:08|0.0039559
13:31:09|0.0039567
13:31:10|0.0039567
13:31:11|0.0039579
13:31:12|0.0039579
13:31:14|0.0039579
13:31:14|0.0039579
13:31:17|0.0039579
13:31:17|0.0039579
13:31:18|0.0039573
13:31:19|0.0039573
13:31:20|0.0039573
13:31:21|0.0039559
13:31:22|0.0039578
13:31:23|0.0039578
13:31:24|0.0039578
13:31:26|0.0039578
13:31:26|0.0039578
13:31:27|0.0039578
13:31:28|0.0039578
13:31:29|0.0039579
13:31:31|0.0039579
13:31:31|0.0039579
13:31:33|0.0039579
13:31:33|0.0039579
13:31:34|0.0039579
13:31:35|0.0039579
13:31:36|0.0039579
13:31:37|0.0039579
13:31:38|0.0039579
13:31:39|0.0039579
13:31:41|0.0039579
13:31:41|0.0039579
13:31:43|0.0039578
13:31:43|0.0039578
13:31:44|0.0039578
13:31:45|0.0039578
13:31:47|0.0039563
13:31:48|0.0039563
13:31:50|0.0039573
13:31:52|0.0039573
13:31:54|0.0039575
13:31:54|0.0039573
13:31:56|0.0039573
13:31:56|0.0039573
13:31:58|0.0039573
13:31:59|0.0039573
13:32:00|0.0039573
13:32:01|0.0039573
13:32:02|0.0039573
13:32:03|0.0039606
13:32:04|0.0039606
13:32:05|0.0039606
13:32:06|0.0039601
13:32:07|0.0039601
13:32:08|0.0039602
13:32:09|0.00396
13:32:11|0.00396
13:32:11|0.00396
13:32:12|0.00396
13:32:13|0.0039578
13:32:14|0.0039578
13:32:15|0.0039578
13:32:16|0.0039578
13:32:17|0.0039578
13:32:19|0.0039578
13:32:20|0.0039578
13:32:21|0.0039578
13:32:22|0.0039578
13:32:23|0.0039578
13:32:24|0.0039578
13:32:25|0.0039578
13:32:26|0.0039563
13:32:27|0.0039563
13:32:28|0.0039563
13:32:29|0.0039562
13:32:30|0.0039562
13:32:31|0.0039562
13:32:32|0.0039562
13:32:34|0.0039562
13:32:35|0.0039562
13:32:35|0.0039562
13:32:36|0.0039562
13:32:38|0.0039601
13:32:39|0.0039601
13:32:40|0.003962
13:32:41|0.003962
13:32:41|0.0039626
13:32:43|0.0039626
13:32:44|0.0039626
13:32:45|0.0039626
13:32:45|0.0039616
13:32:47|0.0039616
13:32:47|0.0039629
13:32:50|0.0039629
13:32:51|0.003963
13:32:52|0.0039635
13:32:53|0.0039635
13:32:55|0.0039635
13:32:55|0.0039635
13:32:58|0.0039635
13:32:58|0.0039638
13:32:59|0.0039644
13:33:00|0.0039645
13:33:01|0.0039645
13:33:03|0.0039654
13:33:03|0.0039654
13:33:05|0.0039654
13:33:06|0.0039654
13:33:07|0.0039654
13:33:08|0.0039654
13:33:09|0.0039654
13:33:10|0.0039645
13:33:11|0.0039645
13:33:11|0.0039622
13:33:12|0.0039622
13:33:14|0.0039622
13:33:14|0.0039622
13:33:16|0.0039622
13:33:16|0.0039622
13:33:18|0.0039622
13:33:18|0.0039622
13:33:19|0.0039622
13:33:21|0.0039632
13:33:22|0.0039632
13:33:23|0.0039632
13:33:23|0.0039632
13:33:24|0.0039632
13:33:25|0.0039632
13:33:26|0.0039632
13:33:27|0.0039632
13:33:28|0.0039632
13:33:30|0.0039632
13:33:30|0.0039632
13:33:31|0.0039648
13:33:33|0.0039654
13:33:33|0.0039654
13:33:34|0.0039654
13:33:36|0.0039654
13:33:36|0.0039654
13:33:37|0.0039654
13:33:38|0.0039642
13:33:39|0.0039642
13:33:40|0.0039642
13:33:41|0.0039642
13:33:42|0.0039642
13:33:44|0.0039642
13:33:44|0.0039642
13:33:46|0.0039642
13:33:46|0.0039642
13:33:47|0.0039642
13:33:49|0.0039642
13:33:51|0.0039642
13:33:52|0.0039642
13:33:53|0.0039642
13:33:54|0.0039642
13:33:55|0.0039642
13:33:56|0.0039642
13:33:57|0.0039642
13:33:58|0.0039642
13:34:00|0.0039642
13:34:02|0.0039642
13:34:04|0.0039642
13:34:05|0.0039642
13:34:06|0.0039631
13:34:07|0.0039631
13:34:08|0.0039631
13:34:10|0.0039631
13:34:11|0.0039631
13:34:13|0.0039631
13:34:14|0.0039631
13:34:15|0.0039631
13:34:16|0.0039654
13:34:17|0.0039654
13:34:18|0.0039651
13:34:19|0.0039651
13:34:20|0.0039651
13:34:21|0.0039651
13:34:22|0.0039651
13:34:23|0.0039648
13:34:24|0.0039648
13:34:25|0.0039648
13:34:26|0.0039648
13:34:28|0.0039648
13:34:28|0.0039648
13:34:29|0.0039648
13:34:31|0.0039648
13:34:32|0.0039648
13:34:33|0.0039629
13:34:34|0.0039629
13:34:35|0.0039629
13:34:36|0.0039629
13:34:37|0.003961
13:34:38|0.003961
13:34:39|0.003961
13:34:40|0.0039611
13:34:41|0.0039611
13:34:42|0.0039638
13:34:43|0.0039616
13:34:44|0.0039609
13:34:45|0.0039609
13:34:46|0.0039609
13:34:47|0.0039609
13:34:48|0.0039609
13:34:49|0.0039609
13:34:50|0.0039609
13:34:51|0.0039609
13:34:52|0.0039609
13:34:54|0.0039627
13:34:55|0.0039627
13:34:57|0.0039627
13:34:59|0.0039633
13:34:59|0.0039633
13:35:00|0.0039602
13:35:01|0.0039621
13:35:02|0.0039621
13:35:04|0.0039602
13:35:05|0.0039602
13:35:06|0.0039602
13:35:07|0.0039602
13:35:08|0.0039602
13:35:10|0.0039623
13:35:11|0.0039621
13:35:12|0.0039621
13:35:13|0.0039621
13:35:14|0.0039621
13:35:16|0.0039621
13:35:17|0.0039609
13:35:18|0.0039609
13:35:19|0.003961
13:35:20|0.003961
13:35:20|0.003961
13:35:22|0.003961
13:35:22|0.0039609
13:35:23|0.0039609
13:35:25|0.0039609
13:35:26|0.0039589
13:35:27|0.0039589
13:35:28|0.0039589
13:35:29|0.0039589
13:35:30|0.0039589
13:35:31|0.0039589
13:35:32|0.0039591
13:35:33|0.0039591
13:35:33|0.0039631
13:35:34|0.0039606
13:35:35|0.0039606
13:35:36|0.0039606
13:35:38|0.0039598
13:35:38|0.0039598
13:35:40|0.0039598
13:35:41|0.0039597
13:35:41|0.0039597
13:35:42|0.0039597
13:35:43|0.0039592
13:35:44|0.0039592
13:35:45|0.0039592
13:35:47|0.0039613
13:35:48|0.0039613
13:35:48|0.0039612
13:35:49|0.0039612
13:35:51|0.0039612
13:35:53|0.0039614
13:35:54|0.0039614
13:35:56|0.003956
13:35:58|0.003956
13:36:00|0.003956
13:36:00|0.003956
13:36:02|0.003956
13:36:03|0.003956
13:36:05|0.0039583
13:36:06|0.003956
13:36:07|0.0039557
13:36:08|0.0039557
13:36:09|0.0039557
13:36:10|0.0039557
13:36:11|0.0039548
13:36:12|0.0039548
13:36:13|0.0039548
13:36:14|0.0039553
13:36:15|0.0039553
13:36:16|0.0039553
13:36:17|0.0039544
13:36:18|0.0039536
13:36:19|0.0039536
13:36:20|0.0039536
13:36:21|0.0039501
13:36:22|0.00395
13:36:23|0.0039494
13:36:24|0.0039513
13:36:25|0.0039513
13:36:26|0.0039513
13:36:27|0.0039513
13:36:28|0.0039496
13:36:29|0.0039496
13:36:31|0.0039496
13:36:32|0.0039496
13:36:32|0.0039496
13:36:34|0.0039513
13:36:34|0.0039513
13:36:35|0.0039513
13:36:36|0.0039513
13:36:37|0.0039513
13:36:38|0.0039513
13:36:39|0.0039513
13:36:40|0.0039513
13:36:41|0.0039513
13:36:43|0.0039557
13:36:44|0.0039557
13:36:44|0.0039583
13:36:45|0.0039583
13:36:47|0.0039588
13:36:48|0.0039588
13:36:49|0.0039588
13:36:49|0.0039588
13:36:50|0.0039588
13:36:51|0.0039588
13:36:54|0.0039558
13:36:55|0.0039558
13:36:55|0.0039564
13:36:56|0.0039564
13:36:58|0.0039564
13:37:00|0.0039553
13:37:02|0.0039553
13:37:02|0.0039553
13:37:05|0.0039553
13:37:05|0.0039553
13:37:07|0.0039553
13:37:08|0.0039553
13:37:09|0.0039554
13:37:10|0.0039554
13:37:11|0.003955
13:37:12|0.0039535
13:37:13|0.0039535
13:37:15|0.0039517
13:37:15|0.0039517
13:37:17|0.0039482
13:37:18|0.0039466
13:37:18|0.0039487
13:37:19|0.0039486
13:37:20|0.0039489
13:37:23|0.0039489
13:37:24|0.0039489
13:37:25|0.0039489
13:37:26|0.0039489
13:37:26|0.0039489
13:37:27|0.0039489
13:37:29|0.0039489
13:37:29|0.0039489
13:37:31|0.0039489
13:37:31|0.0039489
13:37:33|0.0039489
13:37:34|0.003949
13:37:35|0.003949
13:37:35|0.003949
13:37:36|0.003947
13:37:37|0.003946
13:37:38|0.0039457
13:37:39|0.0039451
13:37:41|0.0039442
13:37:41|0.0039442
13:37:42|0.0039442
13:37:44|0.0039442
13:37:44|0.0039442
13:37:46|0.0039442
13:37:47|0.003944
13:37:47|0.003944
13:37:48|0.0039441
13:37:49|0.0039441
13:37:51|0.0039441
13:37:52|0.0039441
13:37:52|0.0039441
13:37:55|0.0039441
13:37:56|0.003945
13:37:58|0.003945
13:37:59|0.003945
13:38:00|0.003945
13:38:01|0.003945
13:38:03|0.003945
13:38:04|0.003945
13:38:05|0.003945
13:38:06|0.003945
13:38:07|0.003945
13:38:08|0.003945
13:38:09|0.003945
13:38:10|0.003945
13:38:11|0.003945
13:38:12|0.003945
13:38:14|0.003945
13:38:14|0.003945
13:38:15|0.003945
13:38:16|0.003945
13:38:17|0.0039463
13:38:18|0.0039463
13:38:19|0.0039463
13:38:20|0.0039463
13:38:21|0.0039463
13:38:23|0.0039463
13:38:23|0.0039463
13:38:24|0.0039463
13:38:25|0.0039463
13:38:26|0.0039458
13:38:28|0.0039458
13:38:28|0.0039458
13:38:29|0.0039458
13:38:30|0.0039458
13:38:31|0.0039458
13:38:32|0.0039458
13:38:33|0.0039458
13:38:34|0.0039458
13:38:36|0.0039458
13:38:36|0.003946
13:38:37|0.0039478
13:38:38|0.0039478
13:38:39|0.003949
13:38:40|0.0039478
13:38:42|0.0039478
13:38:42|0.0039478
13:38:43|0.0039478
13:38:45|0.0039478
13:38:45|0.0039499
13:38:46|0.0039522
13:38:47|0.0039519
13:38:48|0.0039519
13:38:49|0.0039519
13:38:50|0.0039519
13:38:51|0.0039519
13:38:52|0.0039507
13:38:53|0.0039507
13:38:55|0.0039507
13:38:56|0.0039507
13:38:58|0.0039507
13:38:58|0.0039507
13:39:01|0.0039507
13:39:03|0.0039507
13:39:04|0.0039492
13:39:05|0.0039492
13:39:06|0.0039522
13:39:07|0.0039524
13:39:08|0.0039524
13:39:09|0.0039524
13:39:10|0.0039524
13:39:11|0.0039524
13:39:12|0.0039524
13:39:13|0.0039524
13:39:14|0.0039524
13:39:15|0.003951
13:39:16|0.0039523
13:39:17|0.0039523
13:39:18|0.0039524
13:39:19|0.0039524
13:39:20|0.0039524
13:39:21|0.0039524
13:39:22|0.0039532
13:39:23|0.0039502
13:39:24|0.0039524
13:39:25|0.0039503
13:39:26|0.0039502
13:39:27|0.0039502
13:39:28|0.0039502
13:39:29|0.0039502
13:39:30|0.0039502
13:39:31|0.0039502
13:39:32|0.0039502
13:39:33|0.0039502
13:39:34|0.0039502
13:39:35|0.0039502
13:39:36|0.0039502
13:39:37|0.0039502
13:39:38|0.0039502
13:39:39|0.0039502
13:39:40|0.0039472
13:39:41|0.0039472
13:39:42|0.0039472
13:39:43|0.0039472
13:39:44|0.0039472
13:39:45|0.0039472
13:39:46|0.0039497
13:39:47|0.0039497
13:39:48|0.0039497
13:39:49|0.0039497
13:39:50|0.0039497
13:39:51|0.0039497
13:39:52|0.0039497
13:39:53|0.0039497
13:39:54|0.0039497
13:39:55|0.0039497
13:39:57|0.0039497
13:39:59|0.003948
13:39:59|0.003948
13:40:02|0.003948
13:40:02|0.0039514
13:40:04|0.0039491
13:40:05|0.0039504
13:40:06|0.0039504
13:40:07|0.0039504
13:40:08|0.0039504
13:40:09|0.0039504
13:40:10|0.0039504
13:40:12|0.0039495
13:40:13|0.0039512
13:40:14|0.0039506
13:40:15|0.0039506
13:40:16|0.0039506
13:40:17|0.0039471
13:40:18|0.0039471
13:40:19|0.0039488
13:40:20|0.0039451
13:40:21|0.0039506
13:40:22|0.0039506
13:40:22|0.0039506
13:40:24|0.0039506
13:40:25|0.0039506
13:40:25|0.0039506
13:40:27|0.0039487
13:40:28|0.0039487
13:40:29|0.0039487
13:40:30|0.0039487
13:40:31|0.0039487
13:40:31|0.0039487
13:40:32|0.0039487
13:40:34|0.0039487
13:40:35|0.0039503
13:40:36|0.0039503
13:40:37|0.0039503
13:40:38|0.0039503
13:40:38|0.0039492
13:40:39|0.0039492
13:40:41|0.0039492
13:40:42|0.0039501
13:40:42|0.0039501
13:40:44|0.0039501
13:40:44|0.0039501
13:40:46|0.0039501
13:40:46|0.0039501
13:40:48|0.0039517
13:40:48|0.0039517
13:40:50|0.0039517
13:40:51|0.0039517
13:40:52|0.0039517
13:40:53|0.0039517
13:40:53|0.0039517
13:40:55|0.0039517
13:40:56|0.0039517
13:40:58|0.0039517
13:41:00|0.0039511
13:41:00|0.0039511
13:41:02|0.0039511
13:41:04|0.0039501
13:41:05|0.0039501
13:41:06|0.0039501
13:41:08|0.0039501
13:41:09|0.0039501
13:41:09|0.0039501
13:41:12|0.0039501
13:41:12|0.0039501
13:41:13|0.0039501
13:41:14|0.0039501
13:41:15|0.0039501
13:41:17|0.0039501
13:41:17|0.0039501
13:41:18|0.0039519
13:41:19|0.0039514
13:41:20|0.0039514
13:41:21|0.0039514
13:41:22|0.0039514
13:41:23|0.0039514
13:41:24|0.0039514
13:41:25|0.0039514
13:41:26|0.003952
13:41:27|0.003952
13:41:28|0.003952
13:41:29|0.003952
13:41:30|0.003952
13:41:32|0.0039513
13:41:34|0.0039513
13:41:35|0.0039513
13:41:36|0.0039501
13:41:37|0.0039501
13:41:38|0.0039501
13:41:39|0.0039517
13:41:39|0.00395
13:41:41|0.00395
13:41:42|0.00395
13:41:43|0.00395
13:41:43|0.00395
13:41:45|0.0039528
13:41:45|0.0039528
13:41:47|0.0039528
13:41:48|0.0039528
13:41:49|0.0039528
13:41:50|0.0039486
13:41:51|0.0039486
13:41:51|0.0039486
13:41:52|0.0039486
13:41:54|0.0039486
13:41:54|0.0039486
13:41:56|0.0039486
13:41:57|0.0039486
13:41:59|0.0039486
13:42:01|0.0039484
13:42:01|0.0039484
13:42:03|0.0039484
13:42:04|0.0039484
13:42:05|0.0039484
13:42:07|0.0039487
13:42:08|0.0039487
13:42:09|0.0039487
13:42:10|0.0039487
13:42:11|0.0039487
13:42:13|0.0039517
13:42:14|0.0039532
13:42:15|0.0039532
13:42:15|0.003953
13:42:17|0.003953
13:42:17|0.003953
13:42:19|0.003953
13:42:20|0.0039534
13:42:21|0.0039534
13:42:22|0.0039534
13:42:23|0.0039534
13:42:24|0.0039534
13:42:26|0.0039519
13:42:27|0.0039498
13:42:28|0.0039498
13:42:29|0.0039492
13:42:30|0.0039492
13:42:31|0.0039522
13:42:32|0.0039504
13:42:33|0.0039504
13:42:34|0.0039504
13:42:35|0.0039503
13:42:36|0.0039503
13:42:37|0.0039503
13:42:38|0.0039503
13:42:39|0.0039538
13:42:40|0.0039521
13:42:41|0.0039521
13:42:42|0.0039521
13:42:43|0.0039521
13:42:44|0.0039521
13:42:45|0.0039537
13:42:46|0.0039537
13:42:47|0.0039537
13:42:48|0.0039537
13:42:49|0.0039537
13:42:50|0.0039537
13:42:51|0.0039537
13:42:52|0.0039537
13:42:53|0.0039537
13:42:54|0.0039537
13:42:55|0.0039537
13:42:56|0.0039537
13:42:57|0.0039537
13:42:58|0.0039539
13:43:00|0.0039542
13:43:01|0.0039522
13:43:02|0.0039522
13:43:04|0.0039522
13:43:05|0.0039549
13:43:07|0.0039549
13:43:07|0.0039549
13:43:09|0.0039549
13:43:09|0.0039547
13:43:10|0.0039547
13:43:12|0.0039547
13:43:13|0.0039547
13:43:14|0.0039547
13:43:15|0.0039544
13:43:17|0.0039544
13:43:18|0.0039544
13:43:19|0.0039544
13:43:20|0.0039544
13:43:21|0.0039544
13:43:22|0.0039544
13:43:22|0.0039544
13:43:23|0.0039538
13:43:25|0.003954
13:43:26|0.003954
13:43:27|0.003954
13:43:28|0.0039549
13:43:29|0.0039549
13:43:30|0.0039549
13:43:31|0.0039549
13:43:32|0.0039549
13:43:33|0.0039549
13:43:34|0.0039549
13:43:35|0.0039549
13:43:35|0.0039549
13:43:36|0.0039549
13:43:37|0.0039549
13:43:39|0.003956
13:43:40|0.003956
13:43:41|0.0039553
13:43:42|0.0039547
13:43:43|0.0039547
13:43:44|0.0039547
13:43:45|0.0039547
13:43:46|0.0039547
13:43:47|0.0039566
13:43:48|0.0039548
13:43:49|0.0039548
13:43:50|0.0039553
13:43:51|0.0039553
13:43:51|0.0039553
13:43:53|0.0039549
13:43:54|0.0039549
13:43:55|0.0039549
13:43:56|0.0039549
13:43:58|0.0039549
13:43:58|0.0039549
13:44:00|0.0039549
13:44:01|0.0039549
13:44:02|0.0039549
13:44:04|0.0039549
13:44:05|0.0039549
13:44:06|0.0039549
13:44:08|0.0039549
13:44:09|0.0039549
13:44:09|0.0039549
13:44:10|0.0039549
13:44:13|0.0039554
13:44:13|0.0039554
13:44:14|0.0039554
13:44:15|0.0039554
13:44:16|0.0039554
13:44:17|0.0039554
13:44:19|0.0039562
13:44:19|0.0039562
13:44:20|0.0039559
13:44:21|0.0039559
13:44:22|0.003956
13:44:23|0.0039562
13:44:24|0.0039562
13:44:26|0.0039562
13:44:27|0.0039562
13:44:28|0.0039562
13:44:29|0.0039562
13:44:30|0.0039562
13:44:31|0.0039562
13:44:32|0.0039562
13:44:33|0.003957
13:44:34|0.0039572
13:44:35|0.0039572
13:44:36|0.0039572
13:44:37|0.0039577
13:44:38|0.0039577
13:44:39|0.0039579
13:44:40|0.0039579
13:44:41|0.0039579
13:44:42|0.0039579
13:44:43|0.0039579
13:44:44|0.003957
13:44:45|0.003957
13:44:46|0.003957
13:44:47|0.003957
13:44:48|0.003957
13:44:49|0.003957
13:44:50|0.003957
13:44:51|0.003957
13:44:52|0.003957
13:44:53|0.003957
13:44:54|0.003957
13:44:55|0.003957
13:44:56|0.003957
13:44:57|0.003957
13:44:58|0.003957
13:44:59|0.0039576
13:45:00|0.0039576
13:45:02|0.0039576
13:45:04|0.0039576
13:45:05|0.0039553
13:45:06|0.0039551
13:45:08|0.0039551
13:45:09|0.0039571
13:45:10|0.0039571
13:45:10|0.0039571
13:45:11|0.0039571
13:45:14|0.0039567
13:45:14|0.0039567
13:45:15|0.0039567
13:45:17|0.0039567
13:45:17|0.0039567
13:45:18|0.0039567
13:45:19|0.0039567
13:45:20|0.0039567
13:45:21|0.0039567
13:45:23|0.0039567
13:45:24|0.0039567
13:45:25|0.0039567
13:45:26|0.0039567
13:45:27|0.0039567
13:45:28|0.0039567
13:45:29|0.0039567
13:45:30|0.0039567
13:45:31|0.0039567
13:45:32|0.0039567
13:45:33|0.0039567
13:45:34|0.003957
13:45:35|0.003957
13:45:36|0.003957
13:45:37|0.003957
13:45:38|0.0039543
13:45:39|0.0039547
13:45:40|0.0039553
13:45:41|0.0039553
13:45:42|0.0039553
13:45:43|0.0039553
13:45:44|0.0039553
13:45:45|0.0039553
13:45:46|0.0039553
13:45:47|0.0039553
13:45:48|0.0039553
13:45:49|0.0039553
13:45:50|0.0039539
13:45:51|0.003956
13:45:52|0.0039535
13:45:53|0.0039535
13:45:54|0.0039535
13:45:55|0.0039535
13:45:56|0.0039535
13:45:57|0.0039535
13:45:59|0.0039535
13:46:00|0.0039535
13:46:00|0.0039535
13:46:03|0.0039535
13:46:05|0.0039535
13:46:05|0.0039535
13:46:07|0.0039535
13:46:08|0.0039535
13:46:10|0.0039535
13:46:10|0.0039535
13:46:12|0.0039578
13:46:13|0.0039578
13:46:14|0.0039581
13:46:16|0.0039581
13:46:16|0.0039581
13:46:17|0.0039581
13:46:18|0.0039581
13:46:20|0.0039581
13:46:21|0.0039581
13:46:22|0.0039581
13:46:22|0.0039581
13:46:23|0.0039575
13:46:24|0.0039575
13:46:25|0.0039575
13:46:27|0.0039575
13:46:28|0.0039575
13:46:28|0.0039575
13:46:29|0.0039575
13:46:30|0.0039575
13:46:31|0.0039576
13:46:32|0.0039576
13:46:34|0.0039576
13:46:34|0.0039569
13:46:36|0.0039569
13:46:36|0.0039569
13:46:37|0.0039569
13:46:39|0.0039579
13:46:39|0.0039579
13:46:40|0.0039575
13:46:42|0.0039575
13:46:42|0.0039575
13:46:43|0.0039575
13:46:46|0.0039575
13:46:46|0.0039564
13:46:47|0.0039564
13:46:48|0.0039564
13:46:49|0.0039564
13:46:50|0.0039564
13:46:51|0.0039564
13:46:52|0.0039564
13:46:53|0.0039564
13:46:54|0.0039564
13:46:56|0.0039564
13:46:57|0.0039564
13:46:58|0.0039564
13:46:59|0.0039564
13:47:00|0.0039564
13:47:01|0.0039564
13:47:02|0.0039564
13:47:04|0.0039564
13:47:06|0.0039564
13:47:07|0.0039564
13:47:08|0.0039564
13:47:08|0.0039564
13:47:10|0.0039564
13:47:10|0.0039564
13:47:13|0.0039564
13:47:14|0.0039581
13:47:15|0.0039595
13:47:16|0.0039595
13:47:17|0.0039595
13:47:19|0.0039595
13:47:20|0.0039595
13:47:21|0.0039595
13:47:22|0.0039595
13:47:23|0.0039595
13:47:24|0.0039595
13:47:25|0.0039595
13:47:26|0.0039595
13:47:27|0.0039595
13:47:27|0.0039595
13:47:29|0.0039595
13:47:30|0.0039595
13:47:31|0.0039595
13:47:32|0.0039595
13:47:32|0.0039595
13:47:34|0.0039595
13:47:35|0.0039594
13:47:36|0.0039594
13:47:37|0.0039594
13:47:38|0.0039594
13:47:39|0.0039594
13:47:40|0.0039594
13:47:41|0.0039594
13:47:42|0.0039594
13:47:43|0.0039594
13:47:44|0.0039594
13:47:45|0.0039594
13:47:45|0.0039594
13:47:47|0.0039596
13:47:47|0.0039596
13:47:49|0.0039597
13:47:50|0.0039597
13:47:51|0.0039597
13:47:52|0.0039602
13:47:53|0.0039602
13:47:54|0.0039602
13:47:55|0.0039602
13:47:55|0.0039602
13:47:57|0.0039602
13:47:57|0.0039602
13:47:58|0.0039597
13:48:00|0.0039592
13:48:01|0.0039592
13:48:01|0.0039608
13:48:02|0.0039608
13:48:05|0.003961
13:48:06|0.003961
13:48:08|0.003961
13:48:09|0.003961
13:48:10|0.003961
13:48:11|0.003961
13:48:13|0.003961
13:48:14|0.0039612
13:48:16|0.0039612
13:48:16|0.0039612
13:48:17|0.0039612
13:48:19|0.0039612
13:48:19|0.0039612
13:48:22|0.0039612
13:48:23|0.0039612
13:48:23|0.0039612
13:48:24|0.0039612
13:48:25|0.003961
13:48:27|0.0039617
13:48:28|0.0039617
13:48:30|0.0039617
13:48:31|0.0039615
13:48:32|0.0039604
13:48:33|0.0039604
13:48:34|0.0039604
13:48:35|0.0039604
13:48:36|0.0039604
13:48:37|0.0039604
13:48:38|0.0039604
13:48:39|0.0039604
13:48:40|0.0039619
13:48:41|0.003963
13:48:42|0.003963
13:48:43|0.0039631
13:48:45|0.0039631
13:48:45|0.0039634
13:48:46|0.0039634
13:48:47|0.003963
13:48:48|0.003963
13:48:49|0.003963
13:48:50|0.003963
13:48:51|0.003963
13:48:52|0.003963
13:48:53|0.003963
13:48:55|0.0039647
13:48:56|0.0039649
13:48:56|0.0039649
13:48:58|0.0039649
13:48:58|0.0039649
13:48:59|0.0039649
13:49:00|0.0039649
13:49:01|0.0039649
13:49:02|0.0039649
13:49:03|0.0039649
13:49:06|0.003967
13:49:07|0.0039668
13:49:08|0.0039671
13:49:09|0.0039671
13:49:10|0.0039671
13:49:11|0.0039676
13:49:12|0.0039676
13:49:14|0.0039676
13:49:15|0.0039676
13:49:16|0.0039676
13:49:18|0.0039676
13:49:19|0.0039676
13:49:20|0.0039676
13:49:20|0.0039676
13:49:21|0.0039676
13:49:23|0.0039676
13:49:24|0.0039676
13:49:24|0.0039676
13:49:25|0.0039676
13:49:27|0.0039676
13:49:27|0.0039643
13:49:29|0.0039642
13:49:30|0.0039642
13:49:31|0.0039642
13:49:31|0.0039642
13:49:32|0.0039642
13:49:34|0.0039642
13:49:35|0.0039642
13:49:36|0.0039642
13:49:38|0.0039642
13:49:38|0.0039641
13:49:39|0.003966
13:49:40|0.0039641
13:49:42|0.0039638
13:49:42|0.0039633
13:49:43|0.0039621
13:49:44|0.0039621
13:49:45|0.0039621
13:49:46|0.0039621
13:49:47|0.0039621
13:49:49|0.0039621
13:49:49|0.0039621
13:49:50|0.0039621
13:49:51|0.0039621
13:49:52|0.0039621
13:49:54|0.0039621
13:49:54|0.0039621
13:49:55|0.0039621
13:49:56|0.0039654
13:49:57|0.0039654
13:49:58|0.0039654
13:49:59|0.0039643
13:50:00|0.0039643
13:50:01|0.0039643
13:50:02|0.0039653
13:50:03|0.0039653
13:50:04|0.0039653
13:50:06|0.003965
13:50:08|0.003965
13:50:09|0.0039654
13:50:10|0.0039654
13:50:11|0.0039655
13:50:13|0.0039649
13:50:14|0.0039649
13:50:16|0.0039653
13:50:16|0.0039653
13:50:17|0.0039641
13:50:18|0.0039641
13:50:19|0.0039641
13:50:21|0.0039642
13:50:21|0.0039642
13:50:22|0.0039662
13:50:23|0.0039662
13:50:24|0.0039662
13:50:25|0.0039674
13:50:26|0.0039674
13:50:27|0.0039674
13:50:28|0.0039674
13:50:30|0.0039674
13:50:30|0.003967
13:50:31|0.003967
13:50:32|0.003967
13:50:33|0.0039672
13:50:34|0.0039672
13:50:35|0.0039672
13:50:36|0.0039672
13:50:37|0.0039672
13:50:38|0.0039672
13:50:39|0.0039672
13:50:40|0.0039672
13:50:41|0.0039672
13:50:42|0.0039672
13:50:43|0.0039672
13:50:44|0.0039672
13:50:45|0.0039672
13:50:46|0.0039672
13:50:48|0.0039672
13:50:48|0.0039672
13:50:49|0.0039672
13:50:50|0.0039672
13:50:51|0.0039667
13:50:52|0.0039667
13:50:53|0.0039667
13:50:54|0.0039667
13:50:55|0.0039652
13:50:56|0.0039652
13:50:57|0.0039652
13:50:58|0.0039652
13:50:59|0.0039652
13:51:00|0.0039652
13:51:01|0.0039652
13:51:02|0.0039652
13:51:04|0.0039652
13:51:05|0.0039652
13:51:06|0.0039652
13:51:07|0.0039652
13:51:09|0.0039652
13:51:11|0.0039652
13:51:13|0.0039628
13:51:14|0.0039628
13:51:14|0.0039638
13:51:15|0.0039637
13:51:17|0.0039635
13:51:18|0.0039633
13:51:19|0.0039633
13:51:21|0.0039632
13:51:21|0.0039632
13:51:22|0.0039632
13:51:23|0.0039632
13:51:24|0.0039624
13:51:25|0.003961
13:51:26|0.0039593
13:51:28|0.0039593
13:51:29|0.0039594
13:51:30|0.003961
13:51:31|0.003961
13:51:32|0.0039599
13:51:33|0.0039599
13:51:34|0.0039599
13:51:36|0.0039595
13:51:37|0.0039595
13:51:39|0.0039592
13:51:40|0.0039592
13:51:40|0.0039592
13:51:42|0.0039595
13:51:42|0.0039595
13:51:44|0.0039595
13:51:44|0.0039595
13:51:45|0.0039595
13:51:46|0.0039591
13:51:48|0.0039591
13:51:49|0.0039591
13:51:50|0.0039591
13:51:51|0.0039615
13:51:51|0.0039615
13:51:52|0.0039594
13:51:54|0.0039594
13:51:55|0.0039594
13:51:56|0.0039605
13:51:56|0.0039605
13:51:59|0.0039602
13:52:00|0.0039606
13:52:00|0.0039606
13:52:01|0.0039607
13:52:02|0.0039607
13:52:03|0.0039607
13:52:04|0.0039618
13:52:05|0.0039618
13:52:06|0.0039618
13:52:08|0.0039615
13:52:10|0.0039615
13:52:11|0.0039621
13:52:13|0.0039607
13:52:14|0.0039607
13:52:16|0.0039607
13:52:17|0.0039607
13:52:17|0.0039607
13:52:19|0.0039607
13:52:19|0.0039594
13:52:21|0.0039594
13:52:21|0.0039594
13:52:23|0.0039572
13:52:24|0.0039583
13:52:25|0.0039583
13:52:26|0.0039583
13:52:27|0.0039583
13:52:28|0.0039568
13:52:29|0.0039568
13:52:30|0.0039561
13:52:31|0.0039545
13:52:32|0.0039545
13:52:33|0.0039545
13:52:34|0.0039545
13:52:35|0.0039522
13:52:36|0.0039523
13:52:37|0.0039523
13:52:39|0.0039523
13:52:39|0.0039534
13:52:40|0.0039534
13:52:41|0.0039552
13:52:42|0.0039552
13:52:43|0.0039552
13:52:44|0.0039552
13:52:45|0.0039552
13:52:46|0.0039552
13:52:48|0.0039606
13:52:48|0.0039606
13:52:49|0.0039606
13:52:50|0.0039606
13:52:51|0.0039606
13:52:52|0.0039606
13:52:53|0.0039606
13:52:54|0.0039606
13:52:55|0.0039606
13:52:56|0.0039606
13:52:57|0.0039606
13:52:58|0.0039606
13:52:59|0.0039606
13:53:00|0.0039606
13:53:01|0.0039606
13:53:02|0.0039606
13:53:03|0.0039606
13:53:04|0.0039606
13:53:05|0.0039606
13:53:06|0.0039606
13:53:07|0.0039606
13:53:09|0.0039606
13:53:11|0.0039606
13:53:13|0.0039606
13:53:13|0.0039606
13:53:14|0.0039606
13:53:16|0.0039606
13:53:17|0.0039606
13:53:18|0.0039606
13:53:19|0.0039606
13:53:21|0.0039606
13:53:22|0.0039606
13:53:23|0.0039606
13:53:24|0.0039606
13:53:25|0.0039606
13:53:25|0.0039606
13:53:27|0.0039606
13:53:28|0.0039606
13:53:29|0.0039606
13:53:30|0.0039606
13:53:31|0.0039601
13:53:32|0.00396
13:53:33|0.00396
13:53:34|0.0039607
13:53:35|0.0039599
13:53:36|0.0039599
13:53:36|0.0039599
13:53:38|0.0039599
13:53:39|0.0039581
13:53:40|0.0039581
13:53:41|0.0039581
13:53:42|0.0039567
13:53:43|0.0039567
13:53:44|0.0039567
13:53:44|0.0039587
13:53:46|0.0039587
13:53:47|0.0039587
13:53:48|0.0039587
13:53:49|0.0039585
13:53:50|0.0039585
13:53:51|0.0039585
13:53:52|0.0039585
13:53:53|0.0039585
13:53:53|0.0039585
13:53:55|0.0039585
13:53:56|0.0039585
13:53:56|0.0039585
13:53:58|0.003958
13:53:58|0.003958
13:54:00|0.003958
13:54:01|0.003958
13:54:02|0.0039557
13:54:03|0.0039557
13:54:04|0.0039557
13:54:05|0.0039557
13:54:06|0.0039557
13:54:07|0.0039557
13:54:08|0.0039557
13:54:09|0.0039557
13:54:10|0.0039568
13:54:12|0.0039568
13:54:13|0.0039568
13:54:13|0.0039568
13:54:16|0.0039569
13:54:17|0.0039569
13:54:18|0.0039569
13:54:19|0.0039569
13:54:20|0.0039569
13:54:21|0.0039569
13:54:22|0.0039569
13:54:23|0.0039569
13:54:24|0.0039569
13:54:25|0.0039569
13:54:26|0.0039557
13:54:27|0.0039557
13:54:28|0.0039557
13:54:30|0.0039557
13:54:30|0.0039557
13:54:31|0.0039557
13:54:32|0.0039557
13:54:33|0.0039557
13:54:34|0.0039557
13:54:35|0.0039557
13:54:36|0.0039557
13:54:37|0.0039557
13:54:38|0.0039551
13:54:39|0.0039551
13:54:40|0.0039551
13:54:41|0.0039551
13:54:42|0.0039551
13:54:43|0.0039551
13:54:44|0.0039551
13:54:45|0.0039551
13:54:47|0.0039551
13:54:47|0.0039551
13:54:48|0.0039551
13:54:49|0.0039551
13:54:50|0.0039551
13:54:51|0.0039551
13:54:52|0.0039551
13:54:53|0.0039539
13:54:54|0.0039539
13:54:55|0.0039539
13:54:56|0.0039539
13:54:57|0.0039539
13:54:58|0.0039539
13:54:59|0.0039539
13:55:00|0.0039539
13:55:01|0.0039539
13:55:02|0.0039539
13:55:03|0.0039539
13:55:04|0.0039539
13:55:05|0.0039539
13:55:06|0.0039539
13:55:07|0.0039539
13:55:09|0.0039539
13:55:09|0.0039539
13:55:11|0.0039539
13:55:13|0.0039585
13:55:15|0.0039585
13:55:16|0.0039585
13:55:16|0.0039595
13:55:19|0.0039595
13:55:19|0.0039589
13:55:21|0.0039588
13:55:21|0.0039588
13:55:22|0.0039588
13:55:23|0.0039588
13:55:24|0.0039588
13:55:26|0.0039588
13:55:27|0.0039588
13:55:28|0.0039588
13:55:29|0.0039588
13:55:30|0.0039588
13:55:31|0.0039588
13:55:32|0.0039588
13:55:33|0.0039588
13:55:34|0.0039588
13:55:35|0.0039584
13:55:36|0.0039584
13:55:37|0.0039584
13:55:38|0.0039584
13:55:39|0.0039584
13:55:40|0.0039584
13:55:41|0.0039597
13:55:42|0.0039597
13:55:43|0.0039591
13:55:44|0.0039591
13:55:45|0.0039591
13:55:47|0.0039595
13:55:48|0.0039595
13:55:49|0.0039595
13:55:50|0.0039595
13:55:50|0.0039595
13:55:51|0.0039595
13:55:53|0.0039595
13:55:54|0.0039595
13:55:54|0.0039595
13:55:56|0.0039595
13:55:57|0.0039595
13:55:57|0.0039595
13:55:59|0.0039595
13:55:59|0.0039595
13:56:01|0.0039595
13:56:01|0.0039595
13:56:03|0.0039595
13:56:04|0.0039595
13:56:05|0.0039595
13:56:06|0.0039595
13:56:07|0.0039595
13:56:07|0.0039608
13:56:09|0.0039598
13:56:09|0.0039598
13:56:11|0.0039598
13:56:13|0.0039598
13:56:14|0.0039598
13:56:16|0.0039609
13:56:16|0.0039619
13:56:18|0.0039619
13:56:19|0.0039619
13:56:20|0.0039619
13:56:22|0.003967
13:56:23|0.0039661
13:56:24|0.0039658
13:56:25|0.0039658
13:56:26|0.0039658
13:56:27|0.0039658
13:56:28|0.0039658
13:56:29|0.0039658
13:56:30|0.0039658
13:56:31|0.0039658
13:56:32|0.0039658
13:56:33|0.0039661
13:56:34|0.0039661
13:56:35|0.0039661
13:56:36|0.0039661
13:56:37|0.0039661
13:56:38|0.0039661
13:56:39|0.0039662
13:56:40|0.0039662
13:56:41|0.0039662
13:56:42|0.0039661
13:56:43|0.0039661
13:56:44|0.0039661
13:56:45|0.0039637
13:56:46|0.0039637
13:56:47|0.0039637
13:56:48|0.0039637
13:56:49|0.0039637
13:56:50|0.0039637
13:56:51|0.0039637
13:56:52|0.0039637
13:56:53|0.0039637
13:56:54|0.0039637
13:56:55|0.0039637
13:56:56|0.0039637
13:56:57|0.0039637
13:56:58|0.0039637
13:56:59|0.0039637
13:57:00|0.0039637
13:57:01|0.0039637
13:57:02|0.0039637
13:57:03|0.0039637
13:57:04|0.0039637
13:57:05|0.0039637
13:57:06|0.0039637
13:57:07|0.0039637
13:57:08|0.0039637
13:57:09|0.0039637
13:57:10|0.0039637
13:57:11|0.0039637
13:57:12|0.0039618
13:57:14|0.0039618
13:57:16|0.0039618
13:57:18|0.0039618
13:57:18|0.0039618
13:57:20|0.0039649
13:57:22|0.0039649
13:57:23|0.0039641
13:57:24|0.0039641
13:57:25|0.0039641
13:57:26|0.0039641
13:57:27|0.0039656
13:57:28|0.0039656
13:57:30|0.0039656
13:57:30|0.0039657
13:57:32|0.0039657
13:57:32|0.0039657
13:57:34|0.0039657
13:57:36|0.0039657
13:57:36|0.0039657
13:57:37|0.0039657
13:57:38|0.0039657
13:57:40|0.0039657
13:57:40|0.0039657
13:57:41|0.0039657
13:57:42|0.0039657
13:57:43|0.0039657
13:57:45|0.0039657
13:57:46|0.0039657
13:57:46|0.0039657
13:57:47|0.0039657
13:57:48|0.0039657
13:57:50|0.0039657
13:57:50|0.0039657
13:57:51|0.0039657
13:57:52|0.0039657
13:57:54|0.0039657
13:57:54|0.0039657
13:57:56|0.0039657
13:57:56|0.0039657
13:57:57|0.0039657
13:57:58|0.0039657
13:57:59|0.0039657
13:58:00|0.0039677
13:58:02|0.0039679
13:58:02|0.0039672
13:58:04|0.0039672
13:58:04|0.0039652
13:58:06|0.0039652
13:58:07|0.0039652
13:58:07|0.0039659
13:58:08|0.003966
13:58:09|0.003966
13:58:10|0.0039667
13:58:11|0.0039667
13:58:12|0.0039667
13:58:15|0.0039663
13:58:16|0.0039663
13:58:17|0.0039652
13:58:19|0.0039662
13:58:21|0.0039638
13:58:21|0.0039638
13:58:24|0.0039638
13:58:24|0.0039638
13:58:26|0.0039642
13:58:27|0.0039642
13:58:28|0.0039643
13:58:29|0.0039643
13:58:30|0.0039643
13:58:31|0.0039643
13:58:32|0.0039643
13:58:34|0.0039643
13:58:34|0.0039637
13:58:37|0.0039643
13:58:38|0.0039643
13:58:39|0.0039643
13:58:39|0.0039643
13:58:41|0.0039643
13:58:42|0.0039643
13:58:43|0.0039643
13:58:44|0.0039643
13:58:45|0.0039643
13:58:46|0.0039643
13:58:47|0.0039643
13:58:48|0.0039643
13:58:49|0.0039643
13:58:50|0.0039643
13:58:51|0.0039643
13:58:52|0.0039637
13:58:53|0.0039634
13:58:54|0.0039634
13:58:55|0.0039632
13:58:56|0.0039632
13:58:57|0.0039597
13:58:58|0.0039601
13:58:59|0.0039601
13:59:00|0.0039601
13:59:01|0.0039601
13:59:02|0.0039601
13:59:03|0.0039601
13:59:04|0.0039601
13:59:05|0.0039601
13:59:06|0.0039601
13:59:07|0.0039601
13:59:08|0.0039601
13:59:09|0.0039601
13:59:10|0.0039601
13:59:11|0.0039601
13:59:12|0.0039601
13:59:13|0.0039601
13:59:15|0.0039601
13:59:17|0.0039601
13:59:18|0.0039599
13:59:20|0.0039584
13:59:21|0.0039568
13:59:23|0.0039574
13:59:24|0.0039574
13:59:25|0.0039557
13:59:26|0.0039566
13:59:27|0.0039566
13:59:28|0.0039566
13:59:29|0.0039539
13:59:30|0.0039539
13:59:31|0.0039555
13:59:32|0.0039555
13:59:33|0.0039555
13:59:34|0.0039555
13:59:35|0.0039555
13:59:36|0.0039555
13:59:37|0.0039555
13:59:38|0.0039555
13:59:40|0.0039572
13:59:40|0.0039572
13:59:43|0.0039566
13:59:44|0.0039566
13:59:45|0.0039566
13:59:45|0.0039566
13:59:46|0.0039566
13:59:47|0.0039566
13:59:49|0.0039566
13:59:50|0.0039566
13:59:50|0.0039566
13:59:51|0.0039566
13:59:53|0.0039547
13:59:54|0.0039547
13:59:55|0.0039547
13:59:55|0.0039547
13:59:57|0.0039539
13:59:58|0.0039528
13:59:59|0.0039527
13:59:59|0.003952
14:00:00|0.0039518
14:00:01|0.0039512
14:00:02|0.0039512
14:00:03|0.0039526
14:00:04|0.0039526
14:00:06|0.003953
14:00:06|0.003953
14:00:07|0.003953
14:00:08|0.003953
14:00:09|0.003953
14:00:11|0.003953
14:00:12|0.003953
14:00:13|0.003953
14:00:14|0.003953
14:00:16|0.003953
14:00:18|0.003953
14:00:19|0.003953
14:00:20|0.003953
14:00:21|0.003953
14:00:23|0.003953
14:00:24|0.003953
14:00:25|0.0039557
14:00:26|0.0039557
14:00:27|0.0039557
14:00:28|0.003959
14:00:29|0.0039584
14:00:30|0.0039579
14:00:31|0.0039579
14:00:32|0.0039579
14:00:33|0.0039579
14:00:34|0.0039579
14:00:35|0.0039579
14:00:36|0.0039579
14:00:37|0.0039579
14:00:38|0.0039579
14:00:39|0.0039579
14:00:40|0.0039579
14:00:41|0.0039579
14:00:42|0.0039579
14:00:43|0.0039554
14:00:44|0.0039554
14:00:45|0.0039554
14:00:46|0.0039554
14:00:47|0.0039554
14:00:48|0.0039565
14:00:49|0.0039565
14:00:50|0.0039565
14:00:51|0.0039565
14:00:52|0.0039565
14:00:53|0.0039565
14:00:54|0.0039565
14:00:55|0.0039565
14:00:56|0.003955
14:00:57|0.003955
14:00:58|0.003955
14:00:59|0.003954
14:01:00|0.003954
14:01:01|0.003954
14:01:02|0.003954
14:01:03|0.003954
14:01:04|0.0039561
14:01:05|0.0039561
14:01:06|0.0039561
14:01:07|0.0039553
14:01:08|0.0039553
14:01:09|0.0039553
14:01:10|0.0039553
14:01:11|0.0039553
14:01:12|0.0039553
14:01:13|0.0039553
14:01:14|0.0039553
14:01:15|0.0039553
14:01:17|0.0039553
14:01:19|0.0039556
14:01:21|0.0039556
14:01:22|0.0039556
14:01:23|0.0039556
14:01:24|0.0039556
14:01:25|0.003954
14:01:27|0.003954
14:01:28|0.003954
14:01:29|0.003954
14:01:31|0.0039542
14:01:33|0.003954
14:01:33|0.003954
14:01:35|0.003954
14:01:35|0.003954
14:01:37|0.003954
14:01:37|0.003954
14:01:39|0.003954
14:01:39|0.003954
14:01:40|0.003954
14:01:41|0.003954
14:01:42|0.003954
14:01:43|0.003954
14:01:44|0.003954
14:01:45|0.003954
14:01:47|0.003954
14:01:47|0.0039533
14:01:48|0.0039533
14:01:50|0.0039533
14:01:50|0.0039538
14:01:51|0.0039538
14:01:52|0.00395
14:01:54|0.0039512
14:01:55|0.0039512
14:01:56|0.0039512
14:01:57|0.0039515
14:01:58|0.0039515
14:01:58|0.0039494
14:02:00|0.0039477
14:02:00|0.0039477
14:02:02|0.003949
14:02:03|0.0039482
14:02:04|0.0039482
14:02:05|0.0039482
14:02:05|0.0039482
14:02:07|0.0039482
14:02:08|0.0039482
14:02:09|0.0039489
14:02:10|0.0039489
14:02:11|0.0039489
14:02:12|0.0039489
14:02:13|0.0039489
14:02:14|0.0039479
14:02:14|0.003946
14:02:17|0.003946
14:02:19|0.003946
14:02:20|0.003946
14:02:21|0.0039454
14:02:22|0.0039468
14:02:24|0.0039463
14:02:26|0.0039455
14:02:27|0.0039455
14:02:28|0.0039489
14:02:29|0.0039489
14:02:30|0.003947
14:02:31|0.003947
14:02:32|0.003947
14:02:34|0.0039454
14:02:34|0.0039454
14:02:36|0.0039473
14:02:37|0.0039461
14:02:38|0.0039454
14:02:39|0.0039453
14:02:40|0.0039461
14:02:41|0.0039461
14:02:42|0.0039454
14:02:43|0.0039454
14:02:44|0.0039451
14:02:45|0.0039451
14:02:47|0.0039451
14:02:48|0.0039451
14:02:49|0.0039448
14:02:49|0.0039446
14:02:50|0.0039446
14:02:52|0.0039475
14:02:53|0.0039441
14:02:54|0.0039441
14:02:54|0.0039441
14:02:57|0.0039441
14:02:57|0.0039441
14:02:58|0.0039441
14:02:59|0.0039439
14:03:00|0.0039437
14:03:01|0.0039436
14:03:02|0.0039436
14:03:03|0.0039433
14:03:04|0.0039433
14:03:05|0.0039442
14:03:06|0.0039434
14:03:07|0.0039434
14:03:08|0.0039434
14:03:09|0.0039434
14:03:10|0.0039443
14:03:11|0.0039443
14:03:13|0.0039443
14:03:14|0.0039443
14:03:15|0.0039443
14:03:16|0.0039427
14:03:17|0.0039423
14:03:18|0.0039427
14:03:20|0.0039421
14:03:22|0.0039421
14:03:23|0.0039421
14:03:24|0.0039395
14:03:26|0.0039395
14:03:26|0.0039381
14:03:28|0.0039381
14:03:28|0.0039381
14:03:30|0.0039381
14:03:31|0.0039381
14:03:31|0.0039377
14:03:32|0.0039363
14:03:33|0.0039356
14:03:35|0.0039354
14:03:36|0.0039354
14:03:36|0.0039353
14:03:38|0.0039338
14:03:38|0.0039337
14:03:40|0.0039326
14:03:40|0.0039318
14:03:42|0.0039292
14:03:43|0.0039323
14:03:43|0.0039283
14:03:45|0.003928
14:03:46|0.0039308
14:03:47|0.0039312
14:03:47|0.0039322
14:03:49|0.0039322
14:03:50|0.003933
14:03:51|0.0039318
14:03:52|0.0039314
14:03:52|0.0039314
14:03:53|0.0039333
14:03:54|0.0039333
14:03:55|0.0039348
14:03:57|0.0039363
14:03:58|0.0039366
14:03:59|0.0039374
14:03:59|0.0039358
14:04:00|0.0039358
14:04:03|0.0039358
14:04:03|0.0039358
14:04:05|0.003938
14:04:05|0.0039402
14:04:06|0.0039402
14:04:07|0.0039402
14:04:08|0.0039381
14:04:09|0.0039376
14:04:10|0.0039367
14:04:11|0.0039354
14:04:12|0.0039354
14:04:13|0.0039313
14:04:14|0.0039313
14:04:15|0.0039311
14:04:16|0.0039299
14:04:17|0.0039299
14:04:18|0.0039332
14:04:19|0.0039332
14:04:21|0.0039332
14:04:23|0.0039332
14:04:23|0.0039348
14:04:26|0.0039306
14:04:27|0.0039289
14:04:28|0.0039289
14:04:30|0.0039302
14:04:31|0.0039302
14:04:32|0.0039348
14:04:33|0.0039361
14:04:35|0.0039378
14:04:36|0.0039399
14:04:38|0.0039399
14:04:38|0.0039399
14:04:39|0.0039399
14:04:40|0.0039399
14:04:41|0.0039393
14:04:42|0.0039393
14:04:43|0.0039393
14:04:44|0.0039393
14:04:45|0.0039387
14:04:46|0.0039336
14:04:47|0.0039336
14:04:48|0.0039336
14:04:49|0.0039336
14:04:51|0.0039336
14:04:51|0.0039379
14:04:52|0.0039379
14:04:53|0.0039347
14:04:54|0.0039345
14:04:55|0.0039345
14:04:56|0.0039345
14:04:57|0.0039345
14:04:59|0.0039345
14:05:00|0.0039345
14:05:00|0.0039345
14:05:01|0.0039337
14:05:02|0.0039337
14:05:04|0.0039337
14:05:04|0.0039337
14:05:06|0.003934
14:05:06|0.003934
14:05:07|0.003934
14:05:08|0.0039348
14:05:09|0.0039348
14:05:10|0.0039348
14:05:11|0.0039348
14:05:12|0.0039348
14:05:13|0.0039348
14:05:14|0.0039348
14:05:16|0.0039348
14:05:16|0.0039393
14:05:17|0.0039393
14:05:18|0.0039393
14:05:19|0.0039393
14:05:22|0.0039393
14:05:23|0.0039393
14:05:24|0.0039393
14:05:26|0.0039393
14:05:28|0.0039393
14:05:28|0.0039365
14:05:29|0.0039365
14:05:30|0.0039341
14:05:32|0.003933
14:05:32|0.003934
14:05:34|0.003934
14:05:35|0.003934
14:05:36|0.0039379
14:05:37|0.0039392
14:05:38|0.0039392
14:05:39|0.0039392
14:05:40|0.0039392
14:05:42|0.0039392
14:05:43|0.0039392
14:05:44|0.0039392
14:05:45|0.0039392
14:05:46|0.0039392
14:05:46|0.0039354
14:05:48|0.0039354
14:05:49|0.0039354
14:05:50|0.0039356
14:05:51|0.0039356
14:05:52|0.0039356
14:05:54|0.0039356
14:05:55|0.0039356
14:05:56|0.0039356
14:05:57|0.0039345
14:05:57|0.0039345
14:05:58|0.0039345
14:05:59|0.0039372
14:06:01|0.0039372
14:06:01|0.0039372
14:06:02|0.0039372
14:06:03|0.0039372
14:06:04|0.0039372
14:06:06|0.0039372
14:06:06|0.0039388
14:06:07|0.0039388
14:06:08|0.0039388
14:06:09|0.0039388
14:06:12|0.0039366
14:06:12|0.0039366
14:06:13|0.0039366
14:06:14|0.0039355
14:06:15|0.0039355
14:06:16|0.0039355
14:06:17|0.0039355
14:06:18|0.0039355
14:06:19|0.0039355
14:06:20|0.003935
14:06:22|0.003935
14:06:24|0.0039372
14:06:26|0.0039372
14:06:27|0.0039372
14:06:28|0.0039333
14:06:28|0.0039338
14:06:30|0.0039338
14:06:30|0.0039338
14:06:32|0.0039384
14:06:33|0.0039419
14:06:34|0.0039417
14:06:35|0.0039417
14:06:36|0.003942
14:06:36|0.0039414
14:06:39|0.0039424
14:06:39|0.0039409
14:06:40|0.0039429
14:06:41|0.0039429
14:06:42|0.00394
14:06:43|0.0039413
14:06:44|0.0039413
14:06:45|0.0039413
14:06:47|0.0039392
14:06:48|0.0039392
14:06:49|0.0039392
14:06:50|0.0039392
14:06:51|0.0039392
14:06:52|0.0039392
14:06:54|0.0039392
14:06:55|0.0039392
14:06:56|0.0039387
14:06:58|0.003941
14:06:59|0.0039387
14:06:59|0.0039416
14:07:01|0.0039416
14:07:01|0.0039395
14:07:02|0.0039395
14:07:04|0.0039395
14:07:04|0.003938
14:07:05|0.0039417
14:07:07|0.0039417
14:07:08|0.0039424
14:07:08|0.0039438
14:07:09|0.003944
14:07:11|0.003944
14:07:11|0.003944
14:07:13|0.0039463
14:07:13|0.0039434
14:07:14|0.0039434
14:07:15|0.0039434
14:07:17|0.0039446
14:07:18|0.0039446
14:07:19|0.0039446
14:07:20|0.0039446
14:07:20|0.0039446
14:07:21|0.0039446
14:07:22|0.0039446
14:07:25|0.0039446
14:07:26|0.0039446
14:07:27|0.0039446
14:07:28|0.0039446
14:07:29|0.0039457
14:07:30|0.0039457
14:07:31|0.0039465
14:07:32|0.0039472
14:07:33|0.0039495
14:07:34|0.0039471
14:07:35|0.0039471
14:07:36|0.0039471
14:07:37|0.0039446
14:07:39|0.0039457
14:07:40|0.0039457
14:07:41|0.0039457
14:07:42|0.0039457
14:07:43|0.0039439
14:07:44|0.0039439
14:07:44|0.0039439
14:07:47|0.0039465
14:07:48|0.0039465
14:07:49|0.0039454
14:07:49|0.0039454
14:07:51|0.0039454
14:07:52|0.0039454
14:07:52|0.0039454
14:07:53|0.0039454
14:07:54|0.0039454
14:07:55|0.0039454
14:07:58|0.0039464
14:07:58|0.0039464
14:07:59|0.0039464
14:08:00|0.0039464
14:08:01|0.0039464
14:08:02|0.0039464
14:08:03|0.0039464
14:08:04|0.0039454
14:08:05|0.0039454
14:08:06|0.0039454
14:08:07|0.0039465
14:08:08|0.0039465
14:08:09|0.0039465
14:08:10|0.0039465
14:08:11|0.0039465
14:08:12|0.0039446
14:08:13|0.0039446
14:08:14|0.0039442
14:08:15|0.0039442
14:08:16|0.0039442
14:08:17|0.0039442
14:08:18|0.0039442
14:08:19|0.0039442
14:08:20|0.0039442
14:08:21|0.0039442
14:08:22|0.0039442
14:08:24|0.0039442
14:08:25|0.0039442
14:08:26|0.0039442
14:08:28|0.0039442
14:08:29|0.0039442
14:08:30|0.0039442
14:08:31|0.0039442
14:08:32|0.0039442
14:08:34|0.0039442
14:08:35|0.0039442
14:08:37|0.0039442
14:08:37|0.0039442
14:08:38|0.0039442
14:08:40|0.0039462
14:08:41|0.0039462
14:08:43|0.0039459
14:08:44|0.0039459
14:08:45|0.0039459
14:08:45|0.0039459
14:08:46|0.0039459
14:08:48|0.0039459
14:08:48|0.0039459
14:08:50|0.0039478
14:08:51|0.0039483
14:08:52|0.0039483
14:08:53|0.0039483
14:08:54|0.0039483
14:08:54|0.0039483
14:08:56|0.0039483
14:08:57|0.0039483
14:08:58|0.0039483
14:08:59|0.0039483
14:08:59|0.0039483
14:09:00|0.0039483
14:09:02|0.0039483
14:09:03|0.0039483
14:09:04|0.0039483
14:09:05|0.0039471
14:09:06|0.003946
14:09:07|0.003946
14:09:08|0.0039462
14:09:09|0.003944
14:09:10|0.0039439
14:09:11|0.0039439
14:09:12|0.0039439
14:09:12|0.0039417
14:09:13|0.00394
14:09:15|0.0039417
14:09:17|0.0039405
14:09:17|0.0039395
14:09:18|0.0039395
14:09:20|0.0039395
14:09:21|0.0039395
14:09:21|0.0039409
14:09:22|0.0039394
14:09:23|0.0039394
14:09:26|0.0039369
14:09:27|0.0039369
14:09:29|0.0039369
14:09:30|0.003935
14:09:32|0.0039349
14:09:33|0.003934
14:09:33|0.0039356
14:09:34|0.0039357
14:09:36|0.0039373
14:09:37|0.0039373
14:09:38|0.00394
14:09:39|0.00394
14:09:40|0.00394
14:09:41|0.00394
14:09:42|0.0039394
14:09:43|0.0039394
14:09:44|0.0039394
14:09:45|0.0039394
14:09:46|0.0039394
14:09:47|0.0039394
14:09:48|0.0039394
14:09:49|0.0039394
14:09:50|0.0039394
14:09:51|0.0039393
14:09:52|0.0039393
14:09:53|0.0039393
14:09:54|0.0039426
14:09:55|0.0039426
14:09:56|0.0039426
14:09:57|0.0039432
14:09:58|0.0039432
14:09:59|0.0039439
14:10:00|0.0039439
14:10:01|0.0039407
14:10:02|0.0039407
14:10:03|0.0039407
14:10:05|0.0039368
14:10:06|0.0039368
14:10:07|0.0039368
14:10:08|0.0039368
14:10:09|0.0039368
14:10:10|0.0039368
14:10:11|0.0039368
14:10:12|0.0039376
14:10:13|0.0039405
14:10:14|0.0039405
14:10:15|0.0039405
14:10:16|0.0039368
14:10:17|0.0039368
14:10:18|0.0039368
14:10:19|0.0039368
14:10:20|0.0039368
14:10:21|0.0039376
14:10:22|0.0039376
14:10:23|0.0039376
14:10:24|0.0039376
14:10:25|0.0039376
14:10:27|0.0039376
14:10:29|0.0039376
14:10:30|0.0039376
14:10:32|0.0039376
14:10:33|0.0039376
14:10:34|0.0039376
14:10:35|0.0039376
14:10:36|0.0039376
14:10:37|0.0039362
14:10:38|0.0039362
14:10:39|0.0039362
14:10:40|0.0039362
14:10:41|0.0039333
14:10:42|0.0039307
14:10:43|0.0039288
14:10:44|0.0039269
14:10:45|0.0039269
14:10:46|0.0039278
14:10:47|0.0039278
14:10:48|0.0039306
14:10:49|0.0039306
14:10:50|0.0039307
14:10:51|0.0039307
14:10:52|0.0039307
14:10:53|0.0039322
14:10:54|0.0039318
14:10:55|0.0039311
14:10:57|0.0039311
14:10:58|0.0039311
14:10:59|0.0039321
14:11:00|0.0039297
14:11:01|0.0039297
14:11:01|0.0039297
14:11:03|0.0039297
14:11:04|0.0039297
14:11:05|0.0039297
14:11:06|0.0039297
14:11:07|0.0039264
14:11:07|0.0039258
14:11:09|0.0039151
14:11:10|0.0039256
14:11:10|0.0039256
14:11:11|0.0039248
14:11:12|0.0039251
14:11:14|0.0039256
14:11:14|0.0039238
14:11:15|0.0039196
14:11:16|0.0039197
14:11:17|0.0039225
14:11:19|0.0039179
14:11:20|0.0039222
14:11:20|0.00392
14:11:22|0.00392
14:11:23|0.0039239
14:11:24|0.0039239
14:11:24|0.0039261
14:11:26|0.0039261
14:11:28|0.0039261
14:11:29|0.0039283
14:11:30|0.0039301
14:11:32|0.0039341
14:11:32|0.0039308
14:11:33|0.0039306
14:11:34|0.0039302
14:11:36|0.0039285
14:11:36|0.0039285
14:11:38|0.0039285
14:11:39|0.0039278
14:11:40|0.0039301
14:11:41|0.0039299
14:11:42|0.0039285
14:11:43|0.0039286
14:11:44|0.0039288
14:11:45|0.0039308
14:11:46|0.0039301
14:11:47|0.0039301
14:11:48|0.0039273
14:11:49|0.0039273
14:11:50|0.0039245
14:11:51|0.0039245
14:11:52|0.0039292
14:11:53|0.0039292
14:11:54|0.0039258
14:11:55|0.0039258
14:11:56|0.0039258
14:11:57|0.003926
14:11:58|0.003926
14:11:59|0.003926
14:12:00|0.0039253
14:12:01|0.0039253
14:12:02|0.0039253
14:12:03|0.0039248
14:12:05|0.0039244
14:12:05|0.0039244
14:12:06|0.0039244
14:12:09|0.003928
14:12:09|0.0039289
14:12:10|0.0039288
14:12:11|0.0039286
14:12:12|0.0039276
14:12:13|0.0039276
14:12:14|0.0039251
14:12:15|0.0039291
14:12:16|0.0039291
14:12:17|0.0039291
14:12:18|0.0039291
14:12:19|0.0039291
14:12:21|0.003928
14:12:21|0.003925
14:12:23|0.003925
14:12:24|0.003925
14:12:25|0.0039306
14:12:26|0.0039302
14:12:27|0.0039319
14:12:29|0.00393
14:12:30|0.0039291
14:12:30|0.0039291
14:12:32|0.0039282
14:12:32|0.0039297
14:12:34|0.0039297
14:12:36|0.0039297
14:12:38|0.0039297
14:12:38|0.0039297
14:12:40|0.0039297
14:12:41|0.0039308
14:12:42|0.0039273
14:12:43|0.0039278
14:12:44|0.0039273
14:12:45|0.0039281
14:12:46|0.0039281
14:12:47|0.0039281
14:12:48|0.0039281
14:12:49|0.0039285
14:12:50|0.0039285
14:12:51|0.003925
14:12:52|0.003925
14:12:53|0.0039278
14:12:54|0.0039281
14:12:55|0.0039273
14:12:56|0.0039283
14:12:57|0.0039283
14:12:58|0.0039283
14:12:59|0.0039286
14:13:00|0.0039272
14:13:01|0.0039272
14:13:02|0.003928
14:13:03|0.0039248
14:13:04|0.0039232
14:13:06|0.0039232
14:13:06|0.0039227
14:13:08|0.0039258
14:13:08|0.0039222
14:13:09|0.0039211
14:13:11|0.0039211
14:13:12|0.0039222
14:13:13|0.0039237
14:13:13|0.0039237
14:13:15|0.0039237
14:13:16|0.0039229
14:13:17|0.0039229
14:13:18|0.0039229
14:13:19|0.0039229
14:13:19|0.0039229
14:13:21|0.0039229
14:13:22|0.0039222
14:13:23|0.003923
14:13:24|0.003923
14:13:24|0.003923
14:13:26|0.003923
14:13:28|0.0039238
14:13:29|0.0039238
14:13:31|0.0039223
14:13:32|0.0039188
14:13:33|0.0039188
14:13:34|0.0039188
14:13:35|0.0039188
14:13:36|0.0039212
14:13:37|0.0039212
14:13:39|0.0039212
14:13:40|0.0039212
14:13:41|0.0039282
14:13:42|0.0039282
14:13:43|0.0039256
14:13:44|0.0039256
14:13:45|0.0039256
14:13:45|0.0039256
14:13:47|0.0039256
14:13:48|0.0039256
14:13:48|0.0039256
14:13:50|0.0039256
14:13:50|0.0039255
14:13:52|0.0039255
14:13:53|0.0039269
14:13:54|0.0039269
14:13:55|0.003927
14:13:56|0.003927
14:13:57|0.0039283
14:13:58|0.0039283
14:13:59|0.0039283
14:14:00|0.00393
14:14:01|0.00393
14:14:02|0.0039264
14:14:03|0.0039263
14:14:04|0.0039263
14:14:05|0.0039288
14:14:06|0.0039288
14:14:07|0.0039288
14:14:07|0.0039288
14:14:09|0.0039288
14:14:10|0.0039288
14:14:10|0.0039288
14:14:11|0.0039288
14:14:12|0.0039219
14:14:14|0.0039293
14:14:15|0.0039293
14:14:16|0.0039283
14:14:16|0.0039283
14:14:17|0.0039263
14:14:19|0.0039263
14:14:20|0.0039263
14:14:20|0.0039263
14:14:22|0.0039263
14:14:23|0.0039281
14:14:23|0.0039281
14:14:25|0.0039271
14:14:26|0.0039271
14:14:27|0.0039271
14:14:28|0.0039271
14:14:28|0.0039271
14:14:29|0.0039271
14:14:32|0.0039271
14:14:34|0.0039271
14:14:34|0.0039271
14:14:36|0.0039271
14:14:38|0.0039271
14:14:39|0.0039271
14:14:40|0.0039252
14:14:41|0.0039252
14:14:42|0.0039252
14:14:43|0.0039293
14:14:44|0.0039293
14:14:45|0.0039265
14:14:46|0.0039265
14:14:46|0.0039277
14:14:47|0.0039277
14:14:49|0.0039208
14:14:50|0.0039221
14:14:51|0.0039209
14:14:52|0.0039204
14:14:54|0.0039212
14:14:55|0.0039203
14:14:56|0.0039203
14:14:57|0.0039186
14:14:57|0.0039166
14:14:59|0.0039166
14:14:59|0.0039148
14:15:01|0.0039165
14:15:02|0.0039151
14:15:03|0.0039175
14:15:04|0.0039162
14:15:05|0.0039153
14:15:06|0.0039153
14:15:07|0.0039178
14:15:08|0.0039178
14:15:08|0.0039178
14:15:10|0.0039178
14:15:11|0.0039159
14:15:12|0.0039159
14:15:13|0.0039159
14:15:14|0.0039205
14:15:15|0.0039205
14:15:16|0.0039205
14:15:17|0.0039213
14:15:19|0.0039213
14:15:19|0.0039213
14:15:20|0.0039213
14:15:22|0.003922
14:15:23|0.003923
14:15:24|0.003923
14:15:24|0.003923
14:15:25|0.003923
14:15:26|0.003923
14:15:28|0.003924
14:15:28|0.0039233
14:15:31|0.0039251
14:15:32|0.0039274
14:15:34|0.0039302
14:15:34|0.0039264
14:15:37|0.0039257
14:15:38|0.0039257
14:15:39|0.0039257
14:15:41|0.0039257
14:15:41|0.0039257
14:15:42|0.0039257
14:15:44|0.0039257
14:15:45|0.0039257
14:15:45|0.0039257
14:15:47|0.0039283
14:15:48|0.0039283
14:15:49|0.0039259
14:15:50|0.0039259
14:15:51|0.0039279
14:15:52|0.0039279
14:15:53|0.0039279
14:15:54|0.0039274
14:15:55|0.0039285
14:15:56|0.0039285
14:15:57|0.0039285
14:15:59|0.0039285
14:16:00|0.0039244
14:16:01|0.0039244
14:16:02|0.0039244
14:16:03|0.0039244
14:16:03|0.003923
14:16:05|0.003923
14:16:05|0.0039218
14:16:06|0.0039245
14:16:08|0.0039245
14:16:08|0.0039229
14:16:10|0.0039261
14:16:11|0.0039261
14:16:11|0.0039218
14:16:12|0.0039218
14:16:13|0.0039218
14:16:15|0.0039216
14:16:15|0.0039216
14:16:16|0.0039197
14:16:18|0.0039203
14:16:19|0.003921
14:16:20|0.003921
14:16:20|0.0039244
14:16:23|0.0039261
14:16:23|0.0039261
14:16:24|0.0039239
14:16:25|0.0039239
14:16:27|0.0039239
14:16:27|0.0039239
14:16:28|0.0039266
14:16:29|0.0039268
14:16:30|0.0039268
14:16:33|0.003927
14:16:34|0.0039279
14:16:36|0.0039279
14:16:37|0.0039279
14:16:38|0.0039279
14:16:39|0.0039283
14:16:40|0.0039279
14:16:41|0.0039279
14:16:42|0.0039274
14:16:44|0.0039274
14:16:46|0.0039318
14:16:47|0.0039318
14:16:47|0.0039318
14:16:49|0.0039296
14:16:49|0.0039296
14:16:50|0.0039309
14:16:51|0.0039304
14:16:52|0.0039304
14:16:54|0.0039304
14:16:55|0.0039308
14:16:56|0.0039322
14:16:57|0.0039322
14:16:58|0.0039325
14:16:58|0.0039325
14:16:59|0.0039325
14:17:00|0.0039325
14:17:01|0.0039296
14:17:03|0.0039296
14:17:03|0.0039308
14:17:05|0.0039308
14:17:06|0.0039296
14:17:07|0.0039294
14:17:07|0.0039294
14:17:08|0.0039294
14:17:10|0.0039269
14:17:11|0.0039242
14:17:12|0.0039226
14:17:12|0.003924
14:17:15|0.0039226
14:17:15|0.0039209
14:17:16|0.003919
14:17:17|0.003919
14:17:20|0.0039197
14:17:20|0.003922
14:17:21|0.0039229
14:17:22|0.0039218
14:17:23|0.0039218
14:17:24|0.0039218
14:17:25|0.0039218
14:17:26|0.0039204
14:17:27|0.0039188
14:17:28|0.0039194
14:17:29|0.0039194
14:17:30|0.0039203
14:17:31|0.0039207
14:17:33|0.0039165
14:17:35|0.0039118
14:17:37|0.0039161
14:17:38|0.0039162
14:17:39|0.0039165
14:17:40|0.0039208
14:17:41|0.0039182
14:17:42|0.0039138
14:17:43|0.0039138
14:17:43|0.0039138
14:17:44|0.0039167
14:17:46|0.0039113
14:17:47|0.0039162
14:17:47|0.0039166
14:17:49|0.0039159
14:17:50|0.0039159
14:17:51|0.0039159
14:17:52|0.0039159
14:17:53|0.0039159
14:17:54|0.0039159
14:17:55|0.0039159
14:17:55|0.0039156
14:17:57|0.0039156
14:17:59|0.0039156
14:18:00|0.0039158
14:18:01|0.0039158
14:18:02|0.0039158
14:18:03|0.0039131
14:18:05|0.0039124
14:18:05|0.0039124
14:18:07|0.0039124
14:18:07|0.0039113
14:18:08|0.0039128
14:18:09|0.00391
14:18:10|0.0039118
14:18:11|0.0039103
14:18:12|0.0039124
14:18:13|0.0039124
14:18:14|0.0039124
14:18:15|0.0039124
14:18:16|0.0039127
14:18:17|0.0039127
14:18:18|0.0039136
14:18:19|0.0039136
14:18:20|0.0039136
14:18:21|0.0039136
14:18:22|0.0039104
14:18:23|0.0039128
14:18:24|0.0039128
14:18:25|0.0039124
14:18:26|0.0039124
14:18:27|0.0039065
14:18:28|0.0039077
14:18:29|0.0039077
14:18:30|0.0039105
14:18:31|0.0039118
14:18:32|0.0039091
14:18:34|0.0039091
14:18:36|0.0039111
14:18:38|0.0039111
14:18:39|0.0039084
14:18:40|0.0039084
14:18:42|0.0039104
14:18:43|0.003907
14:18:44|0.0039077
14:18:45|0.0039067
14:18:46|0.0039002
14:18:48|0.0039
14:18:50|0.0039019
14:18:51|0.0039019
14:18:51|0.0039019
14:18:52|0.0039001
14:18:53|0.0039
14:18:54|0.003889
14:18:55|0.0038957
14:18:57|0.0038912
14:18:57|0.0038983
14:18:58|0.0038991
14:18:59|0.0038965
14:19:00|0.0038965
14:19:01|0.0039031
14:19:03|0.003902
14:19:04|0.003907
14:19:05|0.0039067
14:19:06|0.0039036
14:19:07|0.0039036
14:19:08|0.0039037
14:19:09|0.0039019
14:19:10|0.0039015
14:19:11|0.0039013
14:19:12|0.0039013
14:19:13|0.0039013
14:19:14|0.0039013
14:19:15|0.0039036
14:19:16|0.0039036
14:19:17|0.0038996
14:19:18|0.0038996
14:19:19|0.0038996
14:19:21|0.003903
14:19:22|0.003903
14:19:23|0.003899
14:19:23|0.0039025
14:19:25|0.0038976
14:19:26|0.0038976
14:19:26|0.0039006
14:19:28|0.0039006
14:19:28|0.0038975
14:19:30|0.0038975
14:19:31|0.003904
14:19:32|0.003904
14:19:33|0.003899
14:19:33|0.003899
14:19:34|0.003899
14:19:37|0.0039029
14:19:38|0.0038991
14:19:40|0.0038991
14:19:40|0.0038991
14:19:41|0.003898
14:19:42|0.003898
14:19:44|0.0038995
14:19:45|0.0039
14:19:45|0.0039033
14:19:47|0.003899
14:19:48|0.0039
14:19:49|0.0039
14:19:50|0.0038993
14:19:51|0.0038993
14:19:52|0.0038993
14:19:53|0.0038993
14:19:54|0.0038993
14:19:55|0.0039037
14:19:56|0.0039037
14:19:57|0.0039037
14:19:58|0.0039037
14:19:59|0.0039037
14:20:00|0.003904
14:20:01|0.0039049
14:20:02|0.003904
14:20:03|0.0039088
14:20:04|0.0039092
14:20:05|0.0039084
14:20:06|0.0039078
14:20:07|0.0039058
14:20:09|0.0039065
14:20:09|0.0039061
14:20:10|0.0039061
14:20:11|0.0039061
14:20:12|0.0039027
14:20:13|0.003904
14:20:14|0.003904
14:20:15|0.003904
14:20:17|0.003904
14:20:18|0.0039082
14:20:19|0.0039104
14:20:21|0.0039109
14:20:22|0.0039109
14:20:23|0.0039088
14:20:23|0.0039109
14:20:24|0.0039087
14:20:25|0.0039115
14:20:27|0.0039116
14:20:27|0.0039116
14:20:29|0.0039116
14:20:30|0.0039127
14:20:30|0.0039127
14:20:32|0.0039127
14:20:32|0.0039127
14:20:34|0.0039127
14:20:35|0.0039127
14:20:37|0.0039185
14:20:37|0.0039161
14:20:39|0.0039161
14:20:41|0.0039199
14:20:42|0.0039199
14:20:44|0.0039199
14:20:45|0.0039205
14:20:46|0.0039205
14:20:46|0.0039205
14:20:47|0.0039205
14:20:49|0.0039205
14:20:51|0.0039206
14:20:52|0.0039206
14:20:52|0.0039206
14:20:53|0.0039206
14:20:55|0.0039206
14:20:56|0.0039205
14:20:57|0.0039205
14:20:58|0.0039205
14:20:59|0.0039205
14:21:01|0.0039209
14:21:01|0.0039209
14:21:03|0.0039209
14:21:03|0.0039209
14:21:04|0.0039209
14:21:05|0.0039209
14:21:06|0.0039209
14:21:07|0.0039185
14:21:08|0.0039185
14:21:10|0.0039205
14:21:10|0.0039164
14:21:11|0.0039164
14:21:12|0.0039192
14:21:13|0.0039164
14:21:14|0.0039172
14:21:15|0.0039149
14:21:16|0.0039182
14:21:17|0.0039149
14:21:18|0.0039149
14:21:19|0.0039149
14:21:20|0.0039138
14:21:21|0.0039138
14:21:22|0.0039149
14:21:23|0.0039145
14:21:24|0.0039145
14:21:25|0.0039145
14:21:26|0.0039145
14:21:27|0.0039179
14:21:28|0.0039179
14:21:29|0.0039179
14:21:30|0.003916
14:21:31|0.003916
14:21:32|0.003916
14:21:33|0.003916
14:21:34|0.003916
14:21:35|0.003916
14:21:37|0.003916
14:21:39|0.003916
14:21:41|0.003916
14:21:42|0.003916
14:21:43|0.003916
14:21:45|0.003916
14:21:45|0.003916
14:21:46|0.003916
14:21:48|0.0039177
14:21:49|0.0039177
14:21:50|0.0039179
14:21:51|0.0039179
14:21:52|0.0039179
14:21:53|0.0039179
14:21:54|0.0039179
14:21:55|0.0039155
14:21:56|0.0039155
14:21:57|0.0039173
14:21:58|0.0039163
14:21:59|0.0039168
14:22:00|0.0039166
14:22:01|0.003915
14:22:02|0.0039156
14:22:03|0.0039167
14:22:04|0.0039167
14:22:06|0.0039167
14:22:06|0.0039167
14:22:08|0.0039167
14:22:08|0.0039167
14:22:09|0.0039183
14:22:10|0.0039183
14:22:11|0.0039195
14:22:12|0.0039195
14:22:13|0.0039195
14:22:14|0.0039195
14:22:15|0.0039205
14:22:16|0.0039211
14:22:17|0.0039211
14:22:18|0.0039211
14:22:19|0.0039161
14:22:20|0.0039161
14:22:21|0.0039185
14:22:22|0.0039185
14:22:23|0.0039173
14:22:24|0.0039173
14:22:25|0.0039142
14:22:26|0.0039142
14:22:27|0.0039142
14:22:28|0.0039144
14:22:30|0.0039144
14:22:30|0.0039144
14:22:31|0.0039154
14:22:32|0.0039154
14:22:33|0.0039154
14:22:35|0.0039169
14:22:35|0.0039169
14:22:36|0.0039191
14:22:38|0.0039161
14:22:39|0.0039181
14:22:41|0.0039158
14:22:42|0.0039158
14:22:44|0.0039164
14:22:46|0.0039164
14:22:47|0.0039164
14:22:48|0.0039164
14:22:49|0.0039196
14:22:51|0.0039196
14:22:52|0.0039164
14:22:53|0.0039164
14:22:54|0.0039164
14:22:55|0.0039164
14:22:55|0.0039164
14:22:57|0.0039164
14:22:57|0.0039164
14:22:59|0.0039164
14:22:59|0.0039182
14:23:01|0.0039182
14:23:02|0.0039182
14:23:03|0.0039201
14:23:04|0.0039201
14:23:05|0.0039195
14:23:06|0.0039195
14:23:07|0.0039195
14:23:08|0.0039205
14:23:09|0.0039215
14:23:09|0.0039216
14:23:11|0.0039221
14:23:12|0.0039219
14:23:14|0.0039219
14:23:15|0.0039219
14:23:15|0.0039223
14:23:17|0.0039222
14:23:18|0.0039222
14:23:18|0.0039196
14:23:19|0.0039196
14:23:21|0.0039196
14:23:21|0.0039196
14:23:23|0.0039226
14:23:23|0.0039226
14:23:25|0.0039226
14:23:25|0.0039233
14:23:27|0.0039233
14:23:28|0.0039233
14:23:28|0.0039244
14:23:31|0.0039244
14:23:31|0.0039244
14:23:32|0.0039244
14:23:33|0.0039244
14:23:34|0.0039244
14:23:35|0.0039244
14:23:36|0.0039244
14:23:37|0.0039244
14:23:39|0.0039244
14:23:41|0.0039227
14:23:41|0.0039229
14:23:43|0.0039229
14:23:45|0.0039208
14:23:46|0.0039208
14:23:47|0.0039208
14:23:48|0.0039208
14:23:49|0.0039208
14:23:50|0.0039208
14:23:51|0.0039208
14:23:53|0.0039208
14:23:54|0.0039208
14:23:55|0.0039208
14:23:56|0.0039245
14:23:57|0.0039246
14:23:58|0.0039246
14:24:00|0.0039246
14:24:01|0.0039255
14:24:02|0.0039255
14:24:03|0.0039255
14:24:04|0.0039224
14:24:04|0.0039262
14:24:06|0.0039262
14:24:07|0.0039267
14:24:08|0.0039261
14:24:09|0.0039261
14:24:10|0.0039261
14:24:11|0.0039261
14:24:11|0.0039261
14:24:13|0.0039261
14:24:14|0.0039261
14:24:14|0.0039266
14:24:16|0.0039266
14:24:17|0.0039266
14:24:18|0.0039264
14:24:19|0.0039264
14:24:20|0.0039264
14:24:20|0.0039264
14:24:22|0.0039264
14:24:23|0.0039264
14:24:23|0.0039213
14:24:25|0.003921
14:24:26|0.003921
14:24:27|0.0039235
14:24:28|0.0039235
14:24:29|0.0039205
14:24:30|0.0039205
14:24:31|0.0039201
14:24:32|0.0039201
14:24:33|0.0039201
14:24:34|0.0039244
14:24:35|0.0039244
14:24:36|0.0039244
14:24:37|0.0039244
14:24:38|0.0039244
14:24:39|0.0039252
14:24:41|0.0039252
14:24:43|0.0039212
14:24:44|0.0039212
14:24:46|0.0039205
14:24:46|0.0039205
14:24:48|0.0039205
14:24:50|0.00392
14:24:51|0.0039193
14:24:51|0.0039206
14:24:52|0.0039206
14:24:54|0.0039206
14:24:55|0.0039206
14:24:55|0.0039206
14:24:57|0.0039206
14:24:58|0.0039206
14:24:59|0.0039214
14:25:00|0.0039214
14:25:01|0.0039214
14:25:02|0.0039214
14:25:04|0.0039214
14:25:05|0.0039214
14:25:06|0.0039214
14:25:06|0.0039214
14:25:08|0.0039214
14:25:08|0.0039214
14:25:09|0.0039214
14:25:10|0.0039214
14:25:11|0.0039214
14:25:12|0.0039214
14:25:13|0.0039233
14:25:14|0.0039233
14:25:15|0.0039233
14:25:17|0.0039206
14:25:17|0.0039206
14:25:19|0.0039206
14:25:19|0.0039232
14:25:20|0.0039217
14:25:22|0.0039217
14:25:23|0.0039217
14:25:23|0.0039244
14:25:25|0.0039244
14:25:25|0.0039256
14:25:27|0.0039256
14:25:27|0.0039256
14:25:29|0.0039266
14:25:29|0.0039266
14:25:30|0.0039266
14:25:31|0.0039266
14:25:33|0.0039266
14:25:34|0.0039266
14:25:35|0.0039266
14:25:35|0.0039266
14:25:36|0.003924
14:25:37|0.003924
14:25:39|0.003924
14:25:39|0.003924
14:25:41|0.003924
14:25:42|0.0039243
14:25:44|0.0039241
14:25:46|0.0039233
14:25:47|0.0039233
14:25:48|0.0039233
14:25:48|0.0039233
14:25:51|0.0039233
14:25:53|0.0039242
14:25:53|0.0039242
14:25:55|0.0039242
14:25:56|0.0039242
14:25:57|0.0039242
14:25:58|0.0039242
14:25:59|0.0039242
14:26:00|0.0039242
14:26:01|0.0039242
14:26:02|0.0039242
14:26:03|0.0039242
14:26:04|0.0039242
14:26:05|0.0039266
14:26:06|0.0039266
14:26:07|0.0039266
14:26:08|0.0039266
14:26:09|0.0039267
14:26:10|0.0039267
14:26:11|0.0039267
14:26:12|0.0039267
14:26:13|0.003928
14:26:14|0.0039292
14:26:16|0.0039292
14:26:16|0.0039283
14:26:18|0.0039292
14:26:20|0.0039292
14:26:20|0.0039224
14:26:21|0.0039224
14:26:22|0.0039224
14:26:23|0.0039224
14:26:24|0.0039224
14:26:26|0.0039224
14:26:26|0.0039224
14:26:27|0.0039224
14:26:28|0.0039224
14:26:29|0.0039224
14:26:30|0.0039224
14:26:31|0.0039224
14:26:32|0.0039281
14:26:33|0.0039281
14:26:34|0.0039281
14:26:35|0.0039281
14:26:36|0.0039281
14:26:37|0.0039281
14:26:38|0.0039281
14:26:39|0.0039281
14:26:40|0.0039281
14:26:43|0.0039281
14:26:44|0.0039264
14:26:46|0.003928
14:26:48|0.003928
14:26:50|0.003928
14:26:50|0.003928
14:26:51|0.003928
14:26:53|0.003928
14:26:53|0.003928
14:26:54|0.003928
14:26:56|0.0039283
14:26:57|0.0039283
14:26:58|0.0039259
14:26:59|0.0039244
14:27:00|0.0039244
14:27:01|0.0039253
14:27:02|0.0039259
14:27:03|0.0039259
14:27:04|0.0039259
14:27:05|0.0039231
14:27:06|0.0039219
14:27:07|0.0039231
14:27:08|0.0039231
14:27:09|0.0039231
14:27:11|0.0039231
14:27:12|0.003927
14:27:13|0.0039254
14:27:14|0.0039254
14:27:15|0.0039268
14:27:16|0.0039268
14:27:17|0.0039268
14:27:18|0.0039283
14:27:19|0.0039283
14:27:20|0.0039283
14:27:21|0.0039267
14:27:22|0.0039267
14:27:23|0.0039267
14:27:24|0.0039267
14:27:25|0.0039267
14:27:26|0.0039267
14:27:27|0.0039267
14:27:28|0.0039267
14:27:29|0.0039267
14:27:30|0.0039248
14:27:31|0.0039248
14:27:33|0.0039248
14:27:34|0.0039248
14:27:36|0.0039256
14:27:37|0.0039256
14:27:38|0.0039247
14:27:39|0.0039283
14:27:40|0.0039253
14:27:41|0.0039253
14:27:42|0.0039253
14:27:44|0.0039246
14:27:46|0.0039246
14:27:46|0.0039246
14:27:47|0.0039244
14:27:49|0.0039244
14:27:50|0.0039275
14:27:52|0.0039275
14:27:54|0.0039275
14:27:55|0.0039275
14:27:56|0.0039275
14:27:57|0.0039286
14:27:57|0.0039286
14:28:00|0.0039286
14:28:00|0.0039286
14:28:02|0.0039286
14:28:02|0.0039249
14:28:03|0.0039293
14:28:04|0.0039316
14:28:06|0.0039316
14:28:06|0.0039373
14:28:07|0.0039364
14:28:09|0.0039378
14:28:10|0.0039378
14:28:11|0.0039415
14:28:12|0.0039398
14:28:13|0.0039387
14:28:14|0.0039387
14:28:15|0.0039362
14:28:16|0.0039384
14:28:17|0.0039384
14:28:18|0.0039384
14:28:19|0.0039384
14:28:20|0.003937
14:28:21|0.003937
14:28:22|0.003937
14:28:23|0.0039349
14:28:24|0.0039349
14:28:25|0.0039349
14:28:26|0.0039349
14:28:27|0.0039349
14:28:28|0.0039349
14:28:29|0.0039349
14:28:30|0.0039349
14:28:31|0.0039349
14:28:32|0.0039349
14:28:33|0.0039349
14:28:34|0.0039349
14:28:35|0.0039366
14:28:36|0.0039366
14:28:37|0.0039361
14:28:38|0.0039361
14:28:39|0.0039361
14:28:40|0.0039361
14:28:41|0.003939
14:28:42|0.0039374
14:28:43|0.0039374
14:28:45|0.0039374
14:28:46|0.0039374
14:28:48|0.0039374
14:28:49|0.0039374
14:28:49|0.0039374
14:28:50|0.0039374
14:28:52|0.0039374
14:28:53|0.0039374
14:28:53|0.0039374
14:28:54|0.0039374
14:28:57|0.0039374
14:28:58|0.0039373
14:29:00|0.0039373
14:29:02|0.0039373
14:29:03|0.0039373
14:29:03|0.0039369
14:29:04|0.0039369
14:29:05|0.0039369
14:29:06|0.0039369
14:29:07|0.0039371
14:29:09|0.0039371
14:29:10|0.0039371
14:29:11|0.0039371
14:29:11|0.0039371
14:29:12|0.0039371
14:29:14|0.0039389
14:29:15|0.0039389
14:29:15|0.0039389
14:29:16|0.0039389
14:29:18|0.0039346
14:29:19|0.0039346
14:29:19|0.0039346
14:29:21|0.0039346
14:29:21|0.0039346
14:29:22|0.0039346
14:29:23|0.0039346
14:29:25|0.0039363
14:29:25|0.0039362
14:29:26|0.0039332
14:29:27|0.0039332
14:29:29|0.0039332
14:29:30|0.0039332
14:29:30|0.0039332
14:29:31|0.0039332
14:29:32|0.0039332
14:29:34|0.0039332
14:29:35|0.0039361
14:29:36|0.0039361
14:29:36|0.0039361
14:29:38|0.0039361
14:29:38|0.0039361
14:29:39|0.0039361
14:29:40|0.0039361
14:29:41|0.0039361
14:29:43|0.0039366
14:29:44|0.0039366
14:29:44|0.0039378
14:29:45|0.0039378
14:29:48|0.0039378
14:29:48|0.0039378
14:29:50|0.0039378
14:29:51|0.0039378
14:29:52|0.0039378
14:29:53|0.0039378
14:29:55|0.0039378
14:29:56|0.0039369
14:29:58|0.0039369
14:29:59|0.0039332
14:30:00|0.0039332
14:30:01|0.0039332
14:30:02|0.003929
14:30:03|0.003927
14:30:04|0.0039286
14:30:05|0.0039257
14:30:06|0.003925
14:30:07|0.003925
14:30:08|0.0039253
14:30:09|0.0039264
14:30:10|0.0039264
14:30:11|0.0039264
14:30:12|0.0039285
14:30:13|0.0039285
14:30:14|0.0039285
14:30:15|0.0039286
14:30:16|0.0039286
14:30:17|0.0039286
14:30:19|0.0039286
14:30:19|0.0039304
14:30:21|0.00393
14:30:22|0.0039326
14:30:23|0.003931
14:30:24|0.003931
14:30:25|0.003931
14:30:26|0.003931
14:30:26|0.003931
14:30:28|0.003931
14:30:28|0.003931
14:30:30|0.003931
14:30:31|0.0039358
14:30:32|0.0039358
14:30:33|0.0039348
14:30:33|0.0039349
14:30:35|0.0039349
14:30:36|0.0039355
14:30:36|0.0039355
14:30:37|0.0039355
14:30:39|0.0039355
14:30:39|0.0039355
14:30:41|0.0039355
14:30:41|0.0039355
14:30:43|0.0039355
14:30:44|0.0039355
14:30:45|0.0039355
14:30:47|0.0039355
14:30:49|0.0039355
14:30:50|0.0039355
14:30:51|0.0039355
14:30:53|0.0039355
14:30:54|0.0039355
14:30:55|0.0039355
14:30:56|0.0039355
14:30:57|0.0039355
14:30:58|0.0039355
14:30:59|0.0039355
14:31:00|0.0039355
14:31:02|0.0039355
14:31:02|0.0039355
14:31:04|0.0039355
14:31:05|0.0039357
14:31:06|0.0039357
14:31:07|0.0039351
14:31:09|0.0039359
14:31:10|0.0039359
14:31:11|0.0039359
14:31:13|0.0039359
14:31:13|0.0039359
14:31:14|0.0039354
14:31:16|0.0039354
14:31:16|0.0039354
14:31:17|0.0039359
14:31:19|0.0039388
14:31:19|0.0039388
14:31:20|0.0039388
14:31:21|0.0039388
14:31:23|0.0039388
14:31:23|0.0039372
14:31:24|0.0039377
14:31:25|0.0039377
14:31:26|0.0039377
14:31:28|0.0039377
14:31:29|0.0039377
14:31:30|0.0039377
14:31:31|0.0039377
14:31:32|0.0039377
14:31:33|0.0039377
14:31:34|0.0039377
14:31:35|0.003939
14:31:36|0.003939
14:31:37|0.0039389
14:31:38|0.003939
14:31:39|0.0039398
14:31:40|0.0039398
14:31:41|0.0039409
14:31:42|0.0039409
14:31:43|0.0039409
14:31:44|0.0039409
14:31:45|0.003941
14:31:46|0.0039411
14:31:48|0.0039411
14:31:49|0.00395
14:31:50|0.0039488
14:31:51|0.0039463
14:31:53|0.0039463
14:31:53|0.0039463
14:31:55|0.0039461
14:31:55|0.0039461
14:31:58|0.0039461
14:31:59|0.0039461
14:32:00|0.0039461
14:32:01|0.0039461
14:32:02|0.0039493
14:32:03|0.0039466
14:32:04|0.0039466
14:32:05|0.0039466
14:32:06|0.0039466
14:32:07|0.0039466
14:32:08|0.0039466
14:32:09|0.0039473
14:32:10|0.0039441
14:32:11|0.003944
14:32:12|0.003944
14:32:13|0.003944
14:32:14|0.0039439
14:32:15|0.0039451
14:32:16|0.0039451
14:32:17|0.0039451
14:32:18|0.0039451
14:32:19|0.0039405
14:32:20|0.0039405
14:32:21|0.0039405
14:32:22|0.0039405
14:32:23|0.0039405
14:32:24|0.0039405
14:32:25|0.0039417
14:32:26|0.0039417
14:32:27|0.0039419
14:32:28|0.0039384
14:32:29|0.0039405
14:32:30|0.0039405
14:32:31|0.0039405
14:32:32|0.0039405
14:32:33|0.0039405
14:32:34|0.0039405
14:32:36|0.0039405
14:32:36|0.0039405
14:32:38|0.0039405
14:32:38|0.0039405
14:32:40|0.0039405
14:32:41|0.0039381
14:32:42|0.0039381
14:32:43|0.0039381
14:32:44|0.0039381
14:32:45|0.0039381
14:32:46|0.0039381
14:32:46|0.0039366
14:32:49|0.0039366
14:32:50|0.0039366
14:32:52|0.0039366
14:32:53|0.003938
14:32:55|0.0039399
14:32:56|0.0039399
14:32:58|0.0039399
14:32:59|0.0039399
14:33:00|0.0039399
14:33:02|0.0039399
14:33:02|0.0039399
14:33:03|0.0039399
14:33:05|0.0039431
14:33:06|0.0039431
14:33:07|0.0039431
14:33:09|0.0039387
14:33:10|0.0039368
14:33:11|0.0039368
14:33:12|0.003938
14:33:12|0.003938
14:33:14|0.0039426
14:33:15|0.0039426
14:33:16|0.0039389
14:33:16|0.0039389
14:33:18|0.0039366
14:33:19|0.0039366
14:33:20|0.0039366
14:33:21|0.0039366
14:33:22|0.0039366
14:33:22|0.0039366
14:33:23|0.0039366
14:33:25|0.003938
14:33:26|0.003938
14:33:27|0.003938
14:33:29|0.0039386
14:33:30|0.0039386
14:33:31|0.0039386
14:33:31|0.0039386
14:33:33|0.0039386
14:33:34|0.0039386
14:33:34|0.0039386
14:33:36|0.0039362
14:33:37|0.0039367
14:33:38|0.0039367
14:33:38|0.0039367
14:33:39|0.0039367
14:33:41|0.0039367
14:33:42|0.0039367
14:33:42|0.0039367
14:33:43|0.003936
14:33:44|0.0039349
14:33:45|0.0039349
14:33:47|0.0039356
14:33:47|0.0039353
14:33:48|0.0039336
14:33:50|0.003933
14:33:52|0.0039326
14:33:53|0.0039326
14:33:54|0.0039326
14:33:54|0.0039326
14:33:56|0.0039322
14:33:56|0.0039338
14:33:58|0.0039338
14:33:58|0.003932
14:33:59|0.0039339
14:34:01|0.0039326
14:34:02|0.0039322
14:34:04|0.0039322
14:34:05|0.0039325
14:34:06|0.0039325
14:34:07|0.0039324
14:34:07|0.0039324
14:34:09|0.0039324
14:34:10|0.0039312
14:34:11|0.0039312
14:34:12|0.0039312
14:34:13|0.0039312
14:34:14|0.0039312
14:34:15|0.0039312
14:34:16|0.0039312
14:34:17|0.0039312
14:34:18|0.0039312
14:34:18|0.00393
14:34:20|0.00393
14:34:21|0.003929
14:34:22|0.0039346
14:34:22|0.0039346
14:34:23|0.0039346
14:34:25|0.003931
14:34:26|0.003931
14:34:27|0.003931
14:34:28|0.003931
14:34:29|0.003931
14:34:31|0.0039354
14:34:32|0.0039346
14:34:33|0.0039346
14:34:33|0.0039346
14:34:34|0.0039346
14:34:36|0.0039346
14:34:36|0.0039346
14:34:37|0.0039346
14:34:39|0.0039312
14:34:40|0.0039312
14:34:40|0.0039312
14:34:42|0.0039319
14:34:42|0.0039319
14:34:43|0.0039311
14:34:44|0.0039293
14:34:46|0.0039293
14:34:46|0.0039293
14:34:47|0.0039292
14:34:49|0.0039289
14:34:51|0.0039282
14:34:52|0.0039281
14:34:53|0.00393
14:34:54|0.00393
14:34:55|0.00393
14:34:57|0.00393
14:34:59|0.00393
14:35:00|0.0039305
14:35:01|0.0039305
14:35:01|0.0039301
14:35:02|0.0039301
14:35:04|0.0039267
14:35:06|0.0039267
14:35:06|0.0039283
14:35:07|0.0039283
14:35:08|0.0039283
14:35:09|0.0039302
14:35:10|0.0039302
14:35:11|0.0039302
14:35:13|0.0039305
14:35:13|0.0039297
14:35:14|0.0039297
14:35:15|0.0039297
14:35:16|0.0039297
14:35:18|0.0039297
14:35:18|0.0039297
14:35:19|0.0039297
14:35:20|0.0039297
14:35:21|0.0039297
14:35:22|0.0039322
14:35:23|0.0039322
14:35:24|0.0039322
14:35:25|0.0039324
14:35:26|0.003935
14:35:27|0.003935
14:35:28|0.003935
14:35:29|0.003935
14:35:30|0.003935
14:35:31|0.003935
14:35:32|0.003935
14:35:33|0.003935
14:35:34|0.0039338
14:35:35|0.0039306
14:35:37|0.0039328
14:35:38|0.0039328
14:35:39|0.0039328
14:35:40|0.0039328
14:35:41|0.0039332
14:35:42|0.0039332
14:35:43|0.0039297
14:35:44|0.0039297
14:35:45|0.0039297
14:35:46|0.0039297
14:35:47|0.0039297
14:35:48|0.0039297
14:35:49|0.0039297
14:35:50|0.0039297
14:35:52|0.0039297
14:35:54|0.003931
14:35:56|0.0039291
14:35:56|0.0039291
14:35:57|0.0039291
14:35:58|0.0039283
14:36:00|0.0039283
14:36:01|0.0039283
14:36:03|0.0039275
14:36:03|0.0039303
14:36:05|0.0039303
14:36:06|0.0039274
14:36:07|0.0039274
14:36:08|0.0039274
14:36:09|0.0039274
14:36:10|0.0039274
14:36:11|0.0039274
14:36:12|0.0039274
14:36:13|0.0039274
14:36:14|0.0039283
14:36:15|0.0039283
14:36:16|0.0039283
14:36:16|0.0039283
14:36:18|0.0039287
14:36:18|0.0039287
14:36:20|0.0039284
14:36:22|0.0039315
14:36:23|0.0039282
14:36:24|0.0039282
14:36:24|0.0039282
14:36:25|0.0039282
14:36:26|0.0039282
14:36:28|0.0039294
14:36:28|0.0039294
14:36:30|0.0039294
14:36:30|0.0039294
14:36:31|0.0039294
14:36:32|0.0039294
14:36:33|0.0039294
14:36:34|0.0039294
14:36:35|0.0039294
14:36:36|0.0039311
14:36:38|0.0039311
14:36:40|0.0039311
14:36:40|0.0039311
14:36:41|0.0039311
14:36:42|0.0039311
14:36:43|0.0039311
14:36:44|0.0039262
14:36:45|0.0039259
14:36:47|0.0039258
14:36:47|0.0039258
14:36:48|0.0039279
14:36:49|0.0039279
14:36:50|0.0039279
14:36:52|0.0039279
14:36:54|0.0039277
14:36:56|0.0039233
14:36:57|0.0039249
14:36:58|0.0039235
14:37:00|0.0039249
14:37:01|0.0039249
14:37:02|0.0039249
14:37:03|0.0039225
14:37:04|0.0039225
14:37:04|0.0039225
14:37:06|0.003923
14:37:07|0.0039204
14:37:08|0.0039192
14:37:09|0.0039208
14:37:10|0.0039208
14:37:11|0.0039223
14:37:13|0.0039223
14:37:14|0.0039193
14:37:15|0.0039224
14:37:15|0.0039224
14:37:17|0.0039224
14:37:18|0.0039224
14:37:19|0.0039215
14:37:20|0.0039215
14:37:21|0.0039217
14:37:21|0.0039217
14:37:22|0.0039217
14:37:24|0.0039238
14:37:24|0.0039238
14:37:26|0.0039238
14:37:27|0.0039238
14:37:27|0.0039238
14:37:29|0.0039244
14:37:29|0.0039267
14:37:31|0.0039275
14:37:32|0.0039275
14:37:33|0.0039275
14:37:34|0.0039275
14:37:35|0.0039275
14:37:36|0.0039276
14:37:37|0.003927
14:37:38|0.003927
14:37:39|0.003927
14:37:41|0.0039254
14:37:41|0.0039244
14:37:42|0.0039244
14:37:43|0.0039244
14:37:45|0.0039228
14:37:46|0.0039228
14:37:47|0.0039228
14:37:48|0.0039256
14:37:49|0.0039219
14:37:50|0.0039255
14:37:51|0.0039255
14:37:52|0.0039255
14:37:53|0.0039255
14:37:55|0.0039255
14:37:57|0.0039219
14:37:59|0.0039219
14:37:59|0.0039217
14:38:01|0.0039252
14:38:02|0.0039252
14:38:04|0.0039219
14:38:05|0.0039219
14:38:06|0.0039219
14:38:07|0.0039219
14:38:08|0.0039217
14:38:09|0.0039217
14:38:10|0.0039217
14:38:11|0.0039217
14:38:12|0.0039217
14:38:13|0.0039217
14:38:14|0.0039217
14:38:15|0.0039217
14:38:16|0.0039218
14:38:17|0.0039218
14:38:18|0.0039218
14:38:19|0.0039218
14:38:20|0.0039218
14:38:21|0.0039218
14:38:22|0.0039219
14:38:23|0.0039192
14:38:24|0.0039192
14:38:25|0.0039192
14:38:26|0.0039192
14:38:27|0.0039187
14:38:27|0.0039185
14:38:29|0.0039179
14:38:30|0.0039179
14:38:31|0.0039179
14:38:31|0.0039179
14:38:33|0.0039192
14:38:33|0.0039192
14:38:34|0.0039192
14:38:36|0.0039197
14:38:37|0.0039197
14:38:38|0.0039197
14:38:39|0.0039197
14:38:40|0.0039166
14:38:41|0.0039166
14:38:42|0.0039166
14:38:42|0.0039163
14:38:44|0.0039166
14:38:45|0.0039152
14:38:46|0.0039146
14:38:47|0.0039133
14:38:48|0.0039131
14:38:49|0.0039124
14:38:50|0.0039125
14:38:51|0.0039118
14:38:52|0.0039129
14:38:53|0.0039129
14:38:54|0.0039129
14:38:56|0.0039092
14:38:58|0.003909
14:38:58|0.003909
14:39:00|0.0039102
14:39:01|0.0039102
14:39:02|0.0039105
14:39:03|0.0039105
14:39:04|0.0039105
14:39:06|0.0039105
14:39:07|0.0039094
14:39:09|0.0039104
14:39:10|0.0039104
14:39:11|0.0039104
14:39:11|0.0039084
14:39:12|0.0039084
14:39:13|0.0039175
14:39:14|0.0039175
14:39:16|0.0039175
14:39:17|0.0039108
14:39:18|0.0039108
14:39:19|0.0039143
14:39:20|0.0039143
14:39:21|0.0039108
14:39:22|0.0039108
14:39:23|0.0039108
14:39:24|0.0039108
14:39:25|0.0039108
14:39:26|0.0039108
14:39:27|0.0039108
14:39:28|0.0039108
14:39:29|0.0039108
14:39:30|0.0039108
14:39:31|0.0039108
14:39:32|0.0039108
14:39:33|0.0039108
14:39:34|0.0039108
14:39:35|0.0039108
14:39:36|0.0039077
14:39:37|0.0039079
14:39:38|0.0039076
14:39:39|0.0039067
14:39:40|0.0039067
14:39:41|0.0039067
14:39:42|0.0039079
14:39:43|0.0039079
14:39:44|0.0039074
14:39:45|0.0039083
14:39:46|0.0039099
14:39:47|0.0039099
14:39:48|0.0039099
14:39:49|0.0039077
14:39:50|0.0039067
14:39:51|0.0039067
14:39:52|0.003904
14:39:53|0.003904
14:39:54|0.003904
14:39:56|0.0039047
14:39:57|0.0039047
14:39:59|0.0039047
14:39:59|0.0039047
14:40:01|0.0039031
14:40:03|0.0039031
14:40:04|0.0039031
14:40:06|0.0039031
14:40:06|0.0039031
14:40:07|0.003905
14:40:09|0.003905
14:40:09|0.003905
14:40:10|0.003905
14:40:12|0.0039054
14:40:13|0.0039054
14:40:14|0.0039072
14:40:15|0.0039072
14:40:16|0.0039093
14:40:17|0.0039093
14:40:18|0.0039093
14:40:20|0.0039093
14:40:20|0.0039093
14:40:22|0.0039097
14:40:23|0.00391
14:40:24|0.0039104
14:40:25|0.0039104
14:40:26|0.0039104
14:40:27|0.0039108
14:40:29|0.0039
14:40:30|0.0039
14:40:31|0.0039
14:40:32|0.0039
14:40:33|0.0039
14:40:34|0.0039
14:40:35|0.0039
14:40:35|0.0039
14:40:36|0.0039
14:40:37|0.0038983
14:40:39|0.0039
14:40:40|0.0039
14:40:40|0.0039
14:40:41|0.003899
14:40:42|0.003898
14:40:43|0.003898
14:40:44|0.003898
14:40:46|0.0039
14:40:47|0.0039
14:40:47|0.0039
14:40:48|0.0039
14:40:49|0.0039
14:40:51|0.0039
14:40:51|0.0039
14:40:52|0.0039
14:40:54|0.0039
14:40:54|0.0039
14:40:57|0.0039
14:40:58|0.0039
14:41:00|0.0039
14:41:01|0.0039
14:41:02|0.0039
14:41:03|0.0039
14:41:04|0.0039
14:41:05|0.0039
14:41:06|0.0039
14:41:07|0.0039
14:41:08|0.0039
14:41:09|0.0039
14:41:10|0.0039
14:41:11|0.0039
14:41:12|0.0038999
14:41:13|0.0039
14:41:14|0.0039
14:41:15|0.0039
14:41:16|0.0039
14:41:17|0.0039
14:41:18|0.0039
14:41:18|0.0039
14:41:20|0.0039003
14:41:21|0.003901
14:41:22|0.0039029
14:41:23|0.0039029
14:41:24|0.0039029
14:41:25|0.0039037
14:41:26|0.0039036
14:41:27|0.0039036
14:41:28|0.0039036
14:41:29|0.0039036
14:41:30|0.0039007
14:41:31|0.0039007
14:41:32|0.0039007
14:41:33|0.0039007
14:41:34|0.0039007
14:41:35|0.0039036
14:41:36|0.0039036
14:41:37|0.0039047
14:41:38|0.0039047
14:41:39|0.0039049
14:41:41|0.0039049
14:41:42|0.0039087
14:41:42|0.0039081
14:41:44|0.0039085
14:41:44|0.0039085
14:41:47|0.0039057
14:41:47|0.0039057
14:41:49|0.0039057
14:41:50|0.0039059
14:41:50|0.0039059
14:41:52|0.0039059
14:41:52|0.0039059
14:41:53|0.0039059
14:41:54|0.0039059
14:41:57|0.0039059
14:41:58|0.0039084
14:41:59|0.0039084
14:42:01|0.0039084
14:42:03|0.0039084
14:42:04|0.0039077
14:42:05|0.0039077
14:42:07|0.0039086
14:42:07|0.0039086
14:42:09|0.0039086
14:42:10|0.0039086
14:42:11|0.0039086
14:42:12|0.0039067
14:42:12|0.0039067
14:42:14|0.0039073
14:42:15|0.0039073
14:42:17|0.0039073
14:42:17|0.0039073
14:42:18|0.0039073
14:42:21|0.0039071
14:42:21|0.0039066
14:42:22|0.0039044
14:42:23|0.0039044
14:42:24|0.0039019
14:42:25|0.0039019
14:42:26|0.0039019
14:42:27|0.0039019
14:42:28|0.0039019
14:42:29|0.0039026
14:42:31|0.0039026
14:42:32|0.0039026
14:42:33|0.0039043
14:42:34|0.0039043
14:42:35|0.0039043
14:42:36|0.0039043
14:42:37|0.0039043
14:42:38|0.0039043
14:42:39|0.0039038
14:42:40|0.0039038
14:42:41|0.0039038
14:42:42|0.0039038
14:42:43|0.0039033
14:42:44|0.0039031
14:42:45|0.0039031
14:42:46|0.0039035
14:42:47|0.0039035
14:42:48|0.0039035
14:42:49|0.0039
14:42:50|0.0039
14:42:51|0.0038988
14:42:52|0.0038988
14:42:53|0.0038989
14:42:54|0.0038989
14:42:55|0.0038999
14:42:56|0.0038999
14:42:57|0.0038971
14:42:58|0.0038971
14:42:59|0.0038979
14:43:01|0.0038983
14:43:03|0.0038984
14:43:03|0.0038984
14:43:04|0.0038988
14:43:05|0.0039
14:43:08|0.0039
14:43:08|0.0039
14:43:10|0.0039
14:43:12|0.0039
14:43:13|0.0039
14:43:14|0.0039
14:43:14|0.0039
14:43:16|0.0039
14:43:17|0.0038994
14:43:18|0.0038988
14:43:19|0.0039
14:43:20|0.0039
14:43:22|0.0038988
14:43:22|0.0038972
14:43:24|0.0038972
14:43:25|0.0039
14:43:26|0.0038989
14:43:27|0.0038989
14:43:28|0.0039
14:43:28|0.0038988
14:43:29|0.003898
14:43:31|0.003898
14:43:31|0.003898
14:43:33|0.003898
14:43:34|0.003898
14:43:34|0.003898
14:43:36|0.003898
14:43:37|0.003898
14:43:38|0.0039
14:43:38|0.0039
14:43:41|0.0039
14:43:41|0.0039049
14:43:42|0.0039053
14:43:43|0.0039052
14:43:44|0.0039063
14:43:45|0.0039068
14:43:46|0.0039068
14:43:47|0.0039068
14:43:48|0.0039068
14:43:49|0.0039057
14:43:50|0.0039092
14:43:51|0.0039064
14:43:52|0.0039049
14:43:53|0.0039049
14:43:54|0.003906
14:43:56|0.0039058
14:43:57|0.003905
14:43:58|0.0039055
14:44:00|0.0039055
14:44:02|0.0039082
14:44:02|0.0039088
14:44:05|0.0039088
14:44:05|0.0039088
14:44:07|0.0039088
14:44:08|0.0039098
14:44:09|0.0039098
14:44:10|0.0039098
14:44:12|0.003909
14:44:13|0.003909
14:44:14|0.003909
14:44:15|0.003909
14:44:16|0.0039077
14:44:16|0.0039077
14:44:17|0.0039077
14:44:19|0.0039078
14:44:20|0.0039078
14:44:21|0.0039078
14:44:22|0.0039077
14:44:23|0.0039077
14:44:24|0.0039077
14:44:24|0.0039077
14:44:26|0.0039107
14:44:26|0.0039107
14:44:27|0.0039104
14:44:29|0.0039104
14:44:30|0.0039107
14:44:30|0.0039107
14:44:32|0.0039107
14:44:32|0.0039107
14:44:34|0.0039107
14:44:35|0.0039108
14:44:35|0.0039106
14:44:37|0.0039106
14:44:38|0.0039106
14:44:38|0.00391
14:44:40|0.00391
14:44:40|0.00391
14:44:42|0.00391
14:44:43|0.00391
14:44:44|0.00391
14:44:45|0.00391
14:44:46|0.00391
14:44:47|0.00391
14:44:48|0.00391
14:44:48|0.00391
14:44:50|0.0039115
14:44:50|0.0039115
14:44:52|0.0039115
14:44:53|0.0039115
14:44:54|0.0039115
14:44:55|0.0039115
14:44:56|0.0039115
14:44:57|0.0039116
14:44:57|0.0039116
14:44:59|0.0039116
14:45:01|0.0039131
14:45:03|0.0039131
14:45:04|0.0039131
14:45:05|0.0039118
14:45:05|0.0039103
14:45:07|0.0039103
14:45:08|0.0039103
14:45:09|0.0039103
14:45:10|0.0039103
14:45:11|0.0039103
14:45:13|0.0039103
14:45:13|0.0039093
14:45:14|0.0039093
14:45:15|0.0039079
14:45:16|0.0039102
14:45:17|0.0039074
14:45:18|0.0039074
14:45:19|0.0039083
14:45:20|0.0039083
14:45:21|0.0039073
14:45:22|0.0039073
14:45:23|0.0039073
14:45:24|0.0039073
14:45:25|0.0039073
14:45:26|0.0039073
14:45:27|0.0039062
14:45:28|0.0039064
14:45:29|0.0039064
14:45:30|0.0039064
14:45:31|0.0039051
14:45:32|0.0039082
14:45:33|0.0039099
14:45:34|0.0039073
14:45:35|0.0039073
14:45:36|0.0039073
14:45:37|0.0039073
14:45:38|0.0039073
14:45:39|0.0039073
14:45:40|0.0039073
14:45:41|0.0039073
14:45:42|0.0039073
14:45:43|0.0039125
14:45:44|0.0039125
14:45:45|0.0039125
14:45:46|0.0039125
14:45:48|0.0039116
14:45:48|0.0039116
14:45:49|0.0039131
14:45:50|0.0039138
14:45:51|0.0039132
14:45:52|0.003912
14:45:53|0.003912
14:45:54|0.0039131
14:45:55|0.0039123
14:45:56|0.0039127
14:45:57|0.0039127
14:45:58|0.0039138
14:45:59|0.0039138
14:46:01|0.0039141
14:46:03|0.0039153
14:46:04|0.003914
14:46:06|0.003914
14:46:06|0.0039151
14:46:08|0.0039145
14:46:09|0.0039145
14:46:09|0.003916
14:46:11|0.0039165
14:46:12|0.0039165
14:46:13|0.0039165
14:46:14|0.0039166
14:46:15|0.0039166
14:46:15|0.0039167
14:46:17|0.0039167
14:46:19|0.0039174
14:46:19|0.0039173
14:46:20|0.0039173
14:46:22|0.0039172
14:46:23|0.0039165
14:46:24|0.0039165
14:46:26|0.0039185
14:46:27|0.0039187
14:46:27|0.0039195
14:46:29|0.0039193
14:46:30|0.0039185
14:46:31|0.0039193
14:46:32|0.0039193
14:46:32|0.0039192
14:46:33|0.0039192
14:46:35|0.0039176
14:46:36|0.003917
14:46:37|0.003917
14:46:37|0.003917
14:46:38|0.003917
14:46:39|0.003917
14:46:40|0.003919
14:46:42|0.003919
14:46:43|0.00392
14:46:44|0.0039207
14:46:45|0.0039207
14:46:46|0.0039196
14:46:47|0.0039196
14:46:48|0.0039196
14:46:49|0.0039196
14:46:50|0.0039196
14:46:51|0.0039196
14:46:52|0.0039196
14:46:53|0.0039193
14:46:54|0.0039193
14:46:56|0.0039193
14:46:56|0.0039193
14:46:58|0.0039193
14:46:59|0.0039193
14:47:00|0.0039185
14:47:01|0.0039189
14:47:03|0.0039188
14:47:04|0.0039188
14:47:04|0.0039186
14:47:07|0.00392
14:47:07|0.00392
14:47:09|0.00392
14:47:10|0.0039201
14:47:11|0.0039189
14:47:12|0.0039189
14:47:14|0.0039181
14:47:15|0.0039181
14:47:17|0.0039177
14:47:18|0.003919
14:47:20|0.003919
14:47:21|0.003919
14:47:22|0.0039196
14:47:23|0.0039196
14:47:25|0.0039196
14:47:27|0.0039196
14:47:28|0.0039196
14:47:29|0.003919
14:47:30|0.003919
14:47:31|0.003919
14:47:32|0.0039174
14:47:33|0.0039174
14:47:33|0.0039166
14:47:35|0.0039166
14:47:35|0.003917
14:47:37|0.0039161
14:47:37|0.0039161
14:47:39|0.0039161
14:47:40|0.0039161
14:47:40|0.0039161
14:47:42|0.0039161
14:47:42|0.0039183
14:47:44|0.0039183
14:47:45|0.0039183
14:47:46|0.0039183
14:47:46|0.0039183
14:47:48|0.0039183
14:47:49|0.0039183
14:47:50|0.0039199
14:47:51|0.0039199
14:47:52|0.0039199
14:47:53|0.0039199
14:47:54|0.0039204
14:47:55|0.0039204
14:47:56|0.0039186
14:47:57|0.0039186
14:47:58|0.0039187
14:47:59|0.0039187
14:48:00|0.0039187
14:48:01|0.0039187
14:48:02|0.0039202
14:48:04|0.0039214
14:48:06|0.0039205
14:48:06|0.0039196
14:48:08|0.0039196
14:48:09|0.0039207
14:48:10|0.0039207
14:48:12|0.0039203
14:48:13|0.0039203
14:48:14|0.0039203
14:48:15|0.0039203
14:48:16|0.0039203
14:48:17|0.0039204
14:48:18|0.0039204
14:48:19|0.0039196
14:48:20|0.0039188
14:48:21|0.0039188
14:48:22|0.0039188
14:48:23|0.0039188
14:48:24|0.0039215
14:48:25|0.0039215
14:48:26|0.0039204
14:48:27|0.0039204
14:48:28|0.0039204
14:48:29|0.0039204
14:48:30|0.0039204
14:48:31|0.0039204
14:48:32|0.0039196
14:48:33|0.0039206
14:48:34|0.0039206
14:48:35|0.0039206
14:48:36|0.0039217
14:48:37|0.0039223
14:48:38|0.0039223
14:48:39|0.003922
14:48:40|0.003922
14:48:41|0.0039233
14:48:42|0.0039237
14:48:43|0.0039237
14:48:44|0.0039237
14:48:45|0.0039237
14:48:46|0.0039232
14:48:48|0.0039232
14:48:48|0.0039232
14:48:49|0.0039223
14:48:50|0.0039228
14:48:51|0.0039229
14:48:52|0.003924
14:48:53|0.0039249
14:48:54|0.0039253
14:48:55|0.0039253
14:48:56|0.0039253
14:48:57|0.0039253
14:48:58|0.0039251
14:48:59|0.0039241
14:49:00|0.0039242
14:49:01|0.0039242
14:49:02|0.0039242
14:49:04|0.0039242
14:49:06|0.0039242
14:49:08|0.0039242
14:49:09|0.0039242
14:49:11|0.0039242
14:49:11|0.0039242
14:49:12|0.0039227
14:49:13|0.0039234
14:49:14|0.0039234
14:49:16|0.0039234
14:49:16|0.0039234
14:49:17|0.0039238
14:49:18|0.0039238
14:49:19|0.0039221
14:49:21|0.0039217
14:49:22|0.0039205
14:49:22|0.0039205
14:49:23|0.0039203
14:49:25|0.0039203
14:49:25|0.0039203
14:49:27|0.0039203
14:49:27|0.0039203
14:49:28|0.0039203
14:49:30|0.0039203
14:49:31|0.0039229
14:49:32|0.0039229
14:49:32|0.0039229
14:49:34|0.0039229
14:49:35|0.0039229
14:49:36|0.0039229
14:49:36|0.0039229
14:49:38|0.0039244
14:49:39|0.0039244
14:49:39|0.0039244
14:49:40|0.0039244
14:49:41|0.0039242
14:49:42|0.0039242
14:49:43|0.0039242
14:49:46|0.0039242
14:49:47|0.0039246
14:49:48|0.0039252
14:49:50|0.0039253
14:49:50|0.0039253
14:49:51|0.0039253
14:49:53|0.0039253
14:49:53|0.0039253
14:49:54|0.0039253
14:49:56|0.0039245
14:49:56|0.0039253
14:49:57|0.0039261
14:49:59|0.0039268
14:50:01|0.0039279
14:50:01|0.003927
14:50:02|0.0039257
14:50:03|0.0039257
14:50:05|0.0039257
14:50:06|0.0039257
14:50:07|0.0039257
14:50:09|0.0039274
14:50:11|0.0039274
14:50:12|0.0039255
14:50:13|0.0039255
14:50:14|0.0039256
14:50:16|0.0039256
14:50:16|0.0039256
14:50:17|0.0039256
14:50:18|0.0039256
14:50:19|0.0039256
14:50:20|0.0039263
14:50:21|0.0039263
14:50:22|0.0039263
14:50:24|0.0039269
14:50:25|0.0039269
14:50:25|0.0039269
14:50:26|0.0039269
14:50:28|0.0039269
14:50:28|0.0039263
14:50:29|0.0039263
14:50:31|0.0039263
14:50:31|0.0039263
14:50:32|0.0039263
14:50:33|0.0039263
14:50:34|0.0039263
14:50:35|0.0039259
14:50:36|0.0039259
14:50:37|0.0039259
14:50:38|0.0039259
14:50:39|0.0039255
14:50:41|0.0039255
14:50:41|0.003925
14:50:42|0.003925
14:50:43|0.003925
14:50:44|0.003925
14:50:45|0.003925
14:50:46|0.0039236
14:50:47|0.0039231
14:50:48|0.0039224
14:50:49|0.0039224
14:50:50|0.0039224
14:50:51|0.0039224
14:50:52|0.0039224
14:50:53|0.0039224
14:50:54|0.0039249
14:50:55|0.0039245
14:50:56|0.0039245
14:50:57|0.0039246
14:50:58|0.0039246
14:50:59|0.0039246
14:51:00|0.0039247
14:51:03|0.0039277
14:51:03|0.0039269
14:51:04|0.0039261
14:51:06|0.0039277
14:51:08|0.0039259
14:51:08|0.0039266
14:51:11|0.0039236
14:51:12|0.0039236
14:51:12|0.0039215
14:51:13|0.0039215
14:51:14|0.0039215
14:51:16|0.0039215
14:51:16|0.0039185
14:51:17|0.0039185
14:51:18|0.0039197
14:51:19|0.0039184
14:51:20|0.0039184
14:51:22|0.0039197
14:51:24|0.0039209
14:51:25|0.0039209
14:51:26|0.0039209
14:51:27|0.0039209
14:51:28|0.0039211
14:51:30|0.0039211
14:51:30|0.0039211
14:51:32|0.0039211
14:51:33|0.0039218
14:51:34|0.0039218
14:51:35|0.0039234
14:51:36|0.0039234
14:51:36|0.0039238
14:51:37|0.0039211
14:51:38|0.0039197
14:51:39|0.0039197
14:51:42|0.0039204
14:51:42|0.0039204
14:51:43|0.0039201
14:51:44|0.0039194
14:51:46|0.0039194
14:51:46|0.0039194
14:51:47|0.0039194
14:51:48|0.0039183
14:51:49|0.0039183
14:51:50|0.0039183
14:51:51|0.0039205
14:51:52|0.0039196
14:51:53|0.0039196
14:51:54|0.0039196
14:51:55|0.0039196
14:51:56|0.0039196
14:51:57|0.0039196
14:51:58|0.0039196
14:51:59|0.0039198
14:52:00|0.0039198
14:52:02|0.0039198
14:52:03|0.0039178
14:52:03|0.0039178
14:52:05|0.0039184
14:52:06|0.0039183
14:52:07|0.0039183
14:52:09|0.0039183
14:52:10|0.0039183
14:52:11|0.0039183
14:52:12|0.003918
14:52:13|0.003918
14:52:14|0.003918
14:52:15|0.003918
14:52:17|0.0039192
14:52:17|0.0039208
14:52:18|0.0039205
14:52:20|0.0039202
14:52:21|0.0039202
14:52:22|0.0039202
14:52:24|0.0039224
14:52:24|0.0039224
14:52:26|0.0039224
14:52:26|0.0039224
14:52:27|0.0039207
14:52:29|0.0039207
14:52:30|0.0039207
14:52:31|0.0039186
14:52:32|0.0039195
14:52:33|0.0039186
14:52:34|0.0039186
14:52:34|0.0039186
14:52:35|0.0039186
14:52:37|0.0039166
14:52:38|0.0039175
14:52:38|0.0039182
14:52:40|0.0039182
14:52:40|0.0039192
14:52:42|0.0039192
14:52:43|0.0039218
14:52:43|0.0039209
14:52:45|0.0039209
14:52:45|0.0039198
14:52:47|0.0039198
14:52:48|0.003918
14:52:49|0.003918
14:52:50|0.0039164
14:52:51|0.0039161
14:52:52|0.0039146
14:52:53|0.0039151
14:52:54|0.0039143
14:52:55|0.0039139
14:52:56|0.0039116
14:52:58|0.0039129
14:52:58|0.0039129
14:52:59|0.0039128
14:53:01|0.0039125
14:53:01|0.0039144
14:53:02|0.0039161
14:53:04|0.0039117
14:53:04|0.0039109
14:53:05|0.0039121
14:53:07|0.0039121
14:53:09|0.0039109
14:53:09|0.0039119
14:53:11|0.0039163
14:53:13|0.0039133
14:53:14|0.0039133
14:53:15|0.0039116
14:53:16|0.003912
14:53:17|0.0039122
14:53:18|0.0039145
14:53:19|0.0039145
14:53:19|0.0039174
14:53:21|0.0039146
14:53:22|0.0039146
14:53:22|0.0039146
14:53:24|0.0039145
14:53:25|0.0039155
14:53:26|0.0039157
14:53:27|0.0039153
14:53:28|0.0039153
14:53:28|0.0039153
14:53:30|0.0039144
14:53:31|0.0039143
14:53:32|0.0039151
14:53:33|0.0039151
14:53:34|0.0039151
14:53:35|0.0039151
14:53:35|0.0039151
14:53:37|0.0039151
14:53:38|0.0039151
14:53:39|0.0039151
14:53:40|0.0039151
14:53:41|0.0039143
14:53:42|0.0039143
14:53:42|0.003914
14:53:44|0.003914
14:53:46|0.003914
14:53:47|0.0039128
14:53:47|0.0039127
14:53:49|0.0039126
14:53:49|0.0039126
14:53:50|0.0039162
14:53:51|0.0039162
14:53:52|0.0039162
14:53:54|0.0039162
14:53:54|0.0039162
14:53:55|0.0039144
14:53:56|0.0039144
14:53:58|0.0039144
14:53:58|0.0039144
14:53:59|0.0039133
14:54:01|0.0039133
14:54:01|0.0039133
14:54:02|0.0039133
14:54:04|0.0039133
14:54:04|0.0039118
14:54:07|0.0039119
14:54:07|0.0039118
14:54:09|0.0039111
14:54:11|0.0039102
14:54:12|0.0039113
14:54:13|0.0039097
14:54:15|0.0039104
14:54:16|0.0039102
14:54:17|0.0039102
14:54:18|0.0039094
14:54:19|0.0039105
14:54:20|0.0039104
14:54:20|0.0039104
14:54:22|0.003909
14:54:23|0.0039085
14:54:25|0.0039093
14:54:25|0.0039093
14:54:26|0.0039093
14:54:27|0.0039093
14:54:28|0.0039093
14:54:29|0.0039093
14:54:30|0.0039093
14:54:31|0.0039093
14:54:32|0.0039093
14:54:33|0.0039095
14:54:34|0.0039095
14:54:35|0.0039095
14:54:36|0.0039095
14:54:37|0.0039095
14:54:38|0.0039095
14:54:39|0.0039095
14:54:40|0.0039103
14:54:41|0.0039095
14:54:43|0.0039095
14:54:43|0.0039095
14:54:44|0.0039108
14:54:45|0.0039108
14:54:46|0.0039108
14:54:47|0.0039104
14:54:48|0.0039104
14:54:49|0.0039104
14:54:50|0.0039104
14:54:51|0.003909
14:54:52|0.003909
14:54:53|0.003909
14:54:55|0.0039061
14:54:56|0.0039061
14:54:57|0.0039061
14:54:58|0.0039061
14:54:59|0.0039061
14:55:00|0.0039061
14:55:01|0.0039077
14:55:02|0.0039077
14:55:03|0.0039062
14:55:04|0.0039062
14:55:05|0.003905
14:55:06|0.0039058
14:55:07|0.0039058
14:55:08|0.0039058
14:55:09|0.0039058
14:55:11|0.0039061
14:55:13|0.0039061
14:55:13|0.0039037
14:55:14|0.0039031
14:55:15|0.0039029
14:55:17|0.0039029
14:55:19|0.0039027
14:55:20|0.0039023
14:55:21|0.0039019
14:55:22|0.0039034
14:55:23|0.0039034
14:55:24|0.0039034
14:55:25|0.0039009
14:55:26|0.0039018
14:55:27|0.0039018
14:55:28|0.0039017
14:55:29|0.0039009
14:55:30|0.0039007
14:55:31|0.0039026
14:55:32|0.0039026
14:55:33|0.0039017
14:55:34|0.0039024
14:55:35|0.003902
14:55:36|0.003904
14:55:37|0.0039013
14:55:38|0.0039011
14:55:39|0.0039011
14:55:40|0.0039011
14:55:41|0.0039011
14:55:42|0.0039011
14:55:43|0.0039011
14:55:44|0.0039011
14:55:45|0.0039011
14:55:46|0.0039003
14:55:47|0.0039003
14:55:49|0.0039002
14:55:50|0.0039002
14:55:51|0.0039002
14:55:51|0.0039002
14:55:53|0.0039002
14:55:54|0.0039002
14:55:54|0.0039002
14:55:55|0.0039002
14:55:56|0.0039002
14:55:58|0.0039002
14:55:58|0.0039013
14:55:59|0.0039017
14:56:00|0.0038966
14:56:01|0.0038997
14:56:03|0.0038997
14:56:03|0.0038997
14:56:05|0.0038997
14:56:05|0.0039009
14:56:07|0.003901
14:56:07|0.003901
14:56:08|0.003901
14:56:10|0.003901
14:56:12|0.003901
14:56:13|0.0039021
14:56:15|0.0039015
14:56:15|0.0039015
14:56:16|0.0039015
14:56:18|0.0039015
14:56:19|0.0039015
14:56:20|0.0039015
14:56:21|0.0039015
14:56:22|0.0039012
14:56:23|0.0039012
14:56:24|0.0039012
14:56:25|0.0039012
14:56:26|0.0039012
14:56:27|0.0039012
14:56:29|0.0039012
14:56:30|0.0039012
14:56:31|0.0039012
14:56:32|0.0039012
14:56:33|0.0039012
14:56:34|0.0039012
14:56:34|0.0039012
14:56:36|0.0039012
14:56:37|0.0039012
14:56:37|0.0039003
14:56:39|0.0039003
14:56:40|0.0038991
14:56:41|0.0038991
14:56:42|0.0038991
14:56:43|0.0038997
14:56:44|0.0038997
14:56:45|0.0038997
14:56:46|0.0038997
14:56:47|0.0038997
14:56:48|0.0038997
14:56:49|0.0038997
14:56:50|0.0038997
14:56:50|0.0038997
14:56:51|0.0039005
14:56:53|0.0039005
14:56:53|0.0039005
14:56:55|0.0039005
14:56:56|0.0039005
14:56:56|0.0039005
14:56:58|0.0039005
14:56:59|0.0039005
14:57:00|0.0039005
14:57:01|0.0039005
14:57:02|0.0039005
14:57:03|0.0039005
14:57:04|0.0039005
14:57:05|0.0039006
14:57:06|0.003902
14:57:07|0.0039024
14:57:08|0.0039006
14:57:09|0.0039006
14:57:10|0.0039006
14:57:11|0.0039006
14:57:13|0.0039006
14:57:14|0.0039006
14:57:15|0.0039006
14:57:17|0.0039008
14:57:17|0.0039008
14:57:18|0.0039008
14:57:19|0.0039008
14:57:20|0.0038995
14:57:22|0.0038983
14:57:23|0.0038983
14:57:24|0.0038979
14:57:25|0.0038977
14:57:26|0.0038969
14:57:27|0.0038969
14:57:28|0.0038974
14:57:29|0.0038966
14:57:30|0.0038966
14:57:31|0.0038966
14:57:32|0.0038966
14:57:33|0.0038966
14:57:34|0.0038975
14:57:36|0.0038975
14:57:36|0.0038975
14:57:37|0.0038975
14:57:39|0.0038975
14:57:39|0.0038981
14:57:40|0.0038981
14:57:41|0.0038974
14:57:42|0.0038974
14:57:43|0.0038974
14:57:44|0.0038973
14:57:45|0.0038975
14:57:46|0.0038988
14:57:47|0.0038988
14:57:48|0.0038988
14:57:49|0.0038975
14:57:50|0.003898
14:57:51|0.0038984
14:57:52|0.0038984
14:57:53|0.0038985
14:57:54|0.0038981
14:57:56|0.0038981
14:57:56|0.0038981
14:57:57|0.0038981
14:57:58|0.0038965
14:57:59|0.0038964
14:58:00|0.0038977
14:58:01|0.0038983
14:58:02|0.0038983
14:58:03|0.0038992
14:58:04|0.0038993
14:58:05|0.0038993
14:58:06|0.0038993
14:58:07|0.0038993
14:58:08|0.0038993
14:58:10|0.0038993
14:58:11|0.0038994
14:58:12|0.0038994
14:58:14|0.0038986
14:58:16|0.0038986
14:58:17|0.0038989
14:58:18|0.0038977
14:58:19|0.0038977
14:58:21|0.0038977
14:58:21|0.0038977
14:58:23|0.0038977
14:58:24|0.0038977
14:58:26|0.0038986
14:58:26|0.0038986
14:58:27|0.0038986
14:58:29|0.0038986
14:58:30|0.0038967
14:58:31|0.0038967
14:58:32|0.0038967
14:58:33|0.0038967
14:58:35|0.0038994
14:58:35|0.0038994
14:58:36|0.0038978
14:58:37|0.0038979
14:58:38|0.0038979
14:58:39|0.0038994
14:58:40|0.0038984
14:58:41|0.0038984
14:58:42|0.0038984
14:58:44|0.003901
14:58:45|0.003901
14:58:46|0.003901
14:58:47|0.003901
14:58:48|0.003901
14:58:49|0.003901
14:58:50|0.003901
14:58:51|0.003901
14:58:52|0.0039009
14:58:53|0.0039009
14:58:54|0.0039009
14:58:56|0.0038997
14:58:56|0.0038997
14:58:58|0.0038971
14:58:59|0.0038985
14:59:00|0.0038956
14:59:01|0.0038956
14:59:02|0.0038958
14:59:03|0.0038958
14:59:04|0.0038958
14:59:05|0.0038958
14:59:06|0.0038955
14:59:07|0.0038955
14:59:08|0.0038953
14:59:09|0.0038937
14:59:10|0.0038916
14:59:11|0.0038924
14:59:12|0.003892
14:59:13|0.003892
14:59:15|0.0038922
14:59:16|0.0038922
14:59:18|0.0038922
14:59:19|0.0038919
14:59:20|0.003891
14:59:22|0.0038937
14:59:23|0.0038936
14:59:25|0.0038927
14:59:26|0.0038927
14:59:27|0.0038927
14:59:29|0.0038943
14:59:29|0.0038954
14:59:30|0.0038954
14:59:32|0.0038959
14:59:33|0.0038948
14:59:33|0.0038948
14:59:35|0.0038948
14:59:36|0.0038948
14:59:36|0.0038948
14:59:38|0.0038948
14:59:39|0.0038948
14:59:39|0.0038947
14:59:40|0.0038941
14:59:42|0.0038941
14:59:43|0.0038941
14:59:44|0.0038941
14:59:45|0.0038941
14:59:46|0.003893
14:59:46|0.003893
14:59:47|0.003893
14:59:48|0.003893
14:59:49|0.003893
14:59:50|0.003893
14:59:52|0.003893
14:59:52|0.003893
14:59:53|0.003893
14:59:55|0.003893
14:59:56|0.003893
14:59:56|0.003893
14:59:57|0.003893
14:59:59|0.003893
15:00:00|0.003893
15:00:00|0.003893
15:00:01|0.0038951
15:00:03|0.0038936
15:00:04|0.0038936
15:00:05|0.0038908
15:00:05|0.0038908
15:00:06|0.0038908
15:00:07|0.0038908
15:00:09|0.0038908
15:00:10|0.0038902
15:00:10|0.0038902
15:00:12|0.0038925
15:00:12|0.0038909
15:00:13|0.0038915
15:00:16|0.0038915
15:00:16|0.0038915
15:00:18|0.0038915
15:00:19|0.0038915
15:00:20|0.0038915
15:00:22|0.003892
15:00:23|0.003892
15:00:24|0.003892
15:00:25|0.003892
15:00:26|0.0038928
15:00:28|0.0038928
15:00:29|0.003893
15:00:30|0.0038948
15:00:31|0.0038948
15:00:32|0.0038931
15:00:33|0.0038931
15:00:34|0.0038931
15:00:35|0.0038931
15:00:36|0.0038931
15:00:38|0.0038931
15:00:38|0.0038931
15:00:39|0.0038931
15:00:40|0.0038931
15:00:41|0.0038931
15:00:42|0.0038931
15:00:43|0.0038931
15:00:44|0.0038931
15:00:46|0.0038929
15:00:47|0.0038916
15:00:48|0.0038944
15:00:49|0.0038929
15:00:50|0.003892
15:00:51|0.003892
15:00:52|0.003892
15:00:53|0.0038925
15:00:54|0.0038957
15:00:55|0.0038957
15:00:56|0.0038932
15:00:57|0.0038932
15:00:58|0.0038941
15:00:59|0.0038941
15:01:00|0.0038941
15:01:01|0.0038902
15:01:02|0.0038902
15:01:03|0.0038902
15:01:04|0.0038902
15:01:05|0.0038902
15:01:06|0.0038902
15:01:07|0.0038927
15:01:08|0.0038927
15:01:09|0.0038927
15:01:10|0.0038927
15:01:11|0.0038927
15:01:12|0.0038927
15:01:13|0.0038925
15:01:14|0.0038925
15:01:15|0.0038925
15:01:17|0.0038949
15:01:18|0.0038949
15:01:19|0.0038929
15:01:20|0.0038933
15:01:21|0.0038933
15:01:23|0.003891
15:01:25|0.003891
15:01:25|0.003891
15:01:27|0.003891
15:01:28|0.003891
15:01:29|0.003891
15:01:30|0.0038952
15:01:31|0.0038952
15:01:32|0.0038952
15:01:32|0.0038946
15:01:34|0.0038914
15:01:35|0.0038914
15:01:36|0.003894
15:01:37|0.003894
15:01:38|0.003894
15:01:39|0.003894
15:01:40|0.003894
15:01:41|0.003894
15:01:42|0.0038949
15:01:43|0.0038949
15:01:44|0.0038949
15:01:45|0.0038937
15:01:46|0.0038937
15:01:47|0.0038937
15:01:48|0.0038937
15:01:49|0.0038937
15:01:51|0.0038937
15:01:51|0.0038937
15:01:52|0.0038937
15:01:53|0.0038937
15:01:54|0.0038965
15:01:55|0.0038965
15:01:56|0.0038965
15:01:58|0.0038965
15:01:58|0.0038965
15:02:00|0.0038965
15:02:00|0.0038966
15:02:01|0.003897
15:02:03|0.003897
15:02:03|0.003897
15:02:05|0.003897
15:02:05|0.003897
15:02:06|0.0038988
15:02:07|0.003899
15:02:08|0.0038988
15:02:09|0.0038988
15:02:10|0.003901
15:02:12|0.0039031
15:02:12|0.0039031
15:02:13|0.0039031
15:02:15|0.0039031
15:02:15|0.003904
15:02:18|0.0039023
15:02:19|0.0039035
15:02:21|0.0039054
15:02:22|0.0039035
15:02:24|0.0039035
15:02:25|0.003902
15:02:26|0.003902
15:02:28|0.0038984
15:02:29|0.0039021
15:02:30|0.0038995
15:02:31|0.0038995
15:02:32|0.0038985
15:02:33|0.0038985
15:02:34|0.0038994
15:02:35|0.0039041
15:02:35|0.0039026
15:02:37|0.0039007
15:02:37|0.0039011
15:02:40|0.0039011
15:02:41|0.0039008
15:02:41|0.0039005
15:02:42|0.0039
15:02:43|0.0038987
15:02:45|0.0038998
15:02:46|0.0039009
15:02:47|0.0039009
15:02:48|0.0039009
15:02:49|0.0039002
15:02:50|0.0038991
15:02:51|0.0038985
15:02:51|0.0038972
15:02:53|0.0038989
15:02:54|0.0038989
15:02:55|0.0038989
15:02:56|0.0038979
15:02:57|0.0038982
15:02:58|0.0038972
15:02:59|0.0038968
15:02:59|0.0038969
15:03:01|0.0038969
15:03:01|0.0038969
15:03:02|0.0038969
15:03:03|0.0038969
15:03:05|0.0038969
15:03:06|0.0038969
15:03:07|0.0038969
15:03:08|0.0038969
15:03:09|0.0038972
15:03:10|0.0038992
15:03:11|0.0038992
15:03:12|0.0038979
15:03:13|0.0038976
15:03:14|0.0038992
15:03:15|0.0038968
15:03:16|0.0038968
15:03:17|0.0038968
15:03:19|0.0038968
15:03:21|0.0038971
15:03:23|0.0038971
15:03:23|0.0038971
15:03:24|0.0038971
15:03:26|0.0038971
15:03:27|0.0038978
15:03:28|0.0038978
15:03:30|0.0038976
15:03:30|0.0038976
15:03:32|0.0038976
15:03:33|0.0038976
15:03:33|0.0038979
15:03:35|0.0038979
15:03:36|0.0038984
15:03:38|0.0038984
15:03:39|0.0038984
15:03:40|0.0038984
15:03:41|0.0038984
15:03:42|0.0038972
15:03:42|0.0038972
15:03:44|0.0038972
15:03:45|0.0038972
15:03:45|0.0038972
15:03:47|0.0038972
15:03:48|0.0038971
15:03:49|0.0038971
15:03:49|0.0038971
15:03:51|0.0038971
15:03:51|0.0038971
15:03:53|0.0038971
15:03:54|0.0038971
15:03:55|0.0038959
15:03:56|0.0038954
15:03:56|0.0038953
15:03:58|0.0038953
15:03:59|0.0038953
15:04:01|0.0038953
15:04:01|0.0038954
15:04:02|0.0038935
15:04:03|0.0038935
15:04:04|0.0038948
15:04:05|0.0038948
15:04:06|0.0038936
15:04:08|0.0038936
15:04:08|0.0038936
15:04:09|0.0038936
15:04:10|0.0038933
15:04:11|0.0038933
15:04:12|0.0038933
15:04:13|0.0038944
15:04:14|0.0038953
15:04:15|0.0038953
15:04:16|0.0038953
15:04:17|0.0038953
15:04:19|0.0038953
15:04:20|0.0038949
15:04:22|0.0038933
15:04:24|0.0038933
15:04:25|0.0038933
15:04:27|0.0038936
15:04:27|0.0038949
15:04:28|0.0038936
15:04:29|0.0038932
15:04:30|0.0038932
15:04:32|0.0038932
15:04:32|0.0038933
15:04:33|0.0038932
15:04:34|0.003892
15:04:35|0.003892
15:04:37|0.0038923
15:04:38|0.0038928
15:04:38|0.003891
15:04:39|0.003891
15:04:41|0.003891
15:04:42|0.003891
15:04:43|0.0038908
15:04:44|0.0038907
15:04:44|0.0038907
15:04:45|0.0038907
15:04:47|0.0038907
15:04:48|0.0038907
15:04:48|0.0038903
15:04:49|0.0038894
15:04:50|0.0038879
15:04:52|0.0038879
15:04:52|0.0038879
15:04:53|0.0038888
15:04:54|0.0038888
15:04:55|0.0038888
15:04:56|0.0038888
15:04:57|0.0038916
15:04:59|0.0038916
15:05:01|0.0038913
15:05:01|0.003888
15:05:02|0.003888
15:05:03|0.003888
15:05:04|0.003888
15:05:05|0.00389
15:05:07|0.00389
15:05:07|0.00389
15:05:08|0.00389
15:05:09|0.00389
15:05:10|0.0038897
15:05:11|0.0038897
15:05:12|0.0038897
15:05:13|0.0038897
15:05:14|0.0038897
15:05:15|0.0038897
15:05:16|0.0038886
15:05:17|0.0038884
15:05:19|0.0038884
15:05:21|0.0038884
15:05:21|0.0038901
15:05:23|0.0038901
15:05:25|0.0038885
15:05:26|0.0038885
15:05:27|0.0038885
15:05:28|0.0038885
15:05:29|0.0038885
15:05:29|0.0038885
15:05:32|0.0038885
15:05:33|0.0038876
15:05:34|0.0038876
15:05:35|0.0038876
15:05:36|0.0038876
15:05:37|0.0038876
15:05:38|0.0038876
15:05:39|0.0038876
15:05:40|0.0038876
15:05:41|0.0038876
15:05:43|0.0038854
15:05:43|0.0038854
15:05:45|0.0038847
15:05:46|0.0038867
15:05:47|0.0038867
15:05:47|0.0038867
15:05:49|0.0038867
15:05:50|0.0038867
15:05:51|0.0038867
15:05:52|0.0038867
15:05:53|0.0038867
15:05:54|0.0038867
15:05:54|0.0038846
15:05:56|0.0038846
15:05:56|0.0038866
15:05:58|0.0038866
15:05:58|0.0038866
15:06:00|0.0038854
15:06:01|0.0038854
15:06:01|0.0038854
15:06:03|0.0038854
15:06:04|0.0038854
15:06:05|0.0038854
15:06:06|0.0038844
15:06:07|0.0038864
15:06:08|0.0038864
15:06:08|0.0038864
15:06:10|0.0038874
15:06:11|0.0038874
15:06:11|0.0038874
15:06:12|0.0038874
15:06:14|0.0038847
15:06:15|0.0038849
15:06:15|0.0038849
15:06:17|0.0038849
15:06:18|0.0038849
15:06:19|0.0038849
15:06:19|0.0038849
15:06:22|0.0038849
15:06:24|0.0038849
15:06:24|0.003887
15:06:25|0.003887
15:06:27|0.0038867
15:06:28|0.0038867
15:06:29|0.0038867
15:06:30|0.0038867
15:06:31|0.003887
15:06:32|0.003887
15:06:33|0.003887
15:06:35|0.003887
15:06:36|0.003887
15:06:37|0.003887
15:06:38|0.0038845
15:06:39|0.0038845
15:06:40|0.0038845
15:06:41|0.0038845
15:06:42|0.0038845
15:06:43|0.0038845
15:06:43|0.0038845
15:06:45|0.0038847
15:06:46|0.0038841
15:06:47|0.0038841
15:06:47|0.0038841
15:06:49|0.0038818
15:06:50|0.0038761
15:06:51|0.0038758
15:06:52|0.0038767
15:06:53|0.0038764
15:06:54|0.0038744
15:06:55|0.0038744
15:06:56|0.0038732
15:06:58|0.0038756
15:06:59|0.0038785
15:07:00|0.0038785
15:07:00|0.0038785
15:07:01|0.0038785
15:07:02|0.0038785
15:07:03|0.0038775
15:07:04|0.0038775
15:07:05|0.003879
15:07:07|0.003879
15:07:08|0.003879
15:07:08|0.003879
15:07:09|0.0038785
15:07:10|0.0038785
15:07:12|0.0038785
15:07:13|0.0038771
15:07:14|0.0038771
15:07:14|0.0038771
15:07:16|0.0038742
15:07:16|0.0038724
15:07:17|0.0038724
15:07:19|0.0038694
15:07:20|0.0038662
15:07:20|0.0038671
15:07:23|0.0038629
15:07:24|0.0038591
15:07:26|0.0038584
15:07:27|0.0038556
15:07:27|0.0038533
15:07:28|0.0038526
15:07:30|0.0038542
15:07:31|0.003853
15:07:31|0.0038519
15:07:33|0.0038521
15:07:33|0.0038505
15:07:34|0.0038476
15:07:35|0.0038532
15:07:37|0.0038518
15:07:37|0.003849
15:07:38|0.0038517
15:07:39|0.0038533
15:07:40|0.0038533
15:07:41|0.0038533
15:07:42|0.0038506
15:07:44|0.0038529
15:07:44|0.0038541
15:07:46|0.0038535
15:07:46|0.0038535
15:07:48|0.0038538
15:07:48|0.0038503
15:07:50|0.0038487
15:07:51|0.0038536
15:07:51|0.0038554
15:07:52|0.0038556
15:07:53|0.0038524
15:07:56|0.0038518
15:07:57|0.0038502
15:07:57|0.0038441
15:07:58|0.0038409
15:07:59|0.003844
15:08:00|0.0038383
15:08:01|0.0038397
15:08:02|0.0038403
15:08:03|0.0038405
15:08:04|0.0038426
15:08:05|0.0038427
15:08:06|0.0038457
15:08:07|0.0038465
15:08:08|0.003842
15:08:09|0.0038496
15:08:10|0.0038473
15:08:11|0.0038473
15:08:12|0.0038473
15:08:13|0.0038444
15:08:14|0.0038479
15:08:15|0.0038496
15:08:16|0.0038473
15:08:17|0.0038444
15:08:18|0.0038427
15:08:19|0.0038428
15:08:20|0.0038465
15:08:21|0.0038501
15:08:23|0.0038501
15:08:24|0.0038473
15:08:25|0.0038499
15:08:26|0.0038503
15:08:27|0.0038518
15:08:28|0.003853
15:08:29|0.0038564
15:08:30|0.00386
15:08:31|0.0038606
15:08:32|0.0038603
15:08:33|0.0038603
15:08:34|0.0038589
15:08:36|0.0038589
15:08:38|0.0038593
15:08:38|0.0038535
15:08:39|0.0038535
15:08:41|0.0038516
15:08:42|0.0038503
15:08:43|0.0038511
15:08:45|0.0038511
15:08:46|0.0038508
15:08:47|0.0038508
15:08:48|0.0038508
15:08:49|0.0038508
15:08:50|0.0038508
15:08:51|0.0038508
15:08:52|0.0038487
15:08:53|0.0038466
15:08:54|0.0038458
15:08:55|0.0038458
15:08:56|0.0038458
15:08:57|0.0038458
15:08:58|0.0038458
15:08:59|0.0038475
15:09:00|0.0038499
15:09:01|0.0038514
15:09:02|0.0038514
15:09:03|0.0038557
15:09:04|0.0038495
15:09:05|0.0038495
15:09:06|0.0038553
15:09:07|0.003854
15:09:08|0.003854
15:09:09|0.0038561
15:09:10|0.0038572
15:09:11|0.0038589
15:09:12|0.0038589
15:09:13|0.0038608
15:09:14|0.00386
15:09:15|0.0038565
15:09:16|0.0038514
15:09:17|0.0038514
15:09:19|0.0038514
15:09:19|0.0038514
15:09:21|0.0038514
15:09:22|0.0038553
15:09:23|0.0038581
15:09:25|0.0038581
15:09:27|0.0038579
15:09:28|0.0038579
15:09:29|0.0038579
15:09:30|0.0038579
15:09:32|0.00386
15:09:33|0.00386
15:09:35|0.0038614
15:09:36|0.0038613
15:09:38|0.0038613
15:09:39|0.0038596
15:09:39|0.0038602
15:09:40|0.0038564
15:09:41|0.0038587
15:09:42|0.0038551
15:09:43|0.0038536
15:09:44|0.0038542
15:09:45|0.0038538
15:09:46|0.0038538
15:09:47|0.0038508
15:09:48|0.0038514
15:09:49|0.0038514
15:09:50|0.0038514
15:09:51|0.0038514
15:09:52|0.0038565
15:09:53|0.0038565
15:09:54|0.0038565
15:09:55|0.0038565
15:09:56|0.0038551
15:09:57|0.0038551
15:09:58|0.0038528
15:09:59|0.0038516
15:10:01|0.0038548
15:10:01|0.0038559
15:10:02|0.0038559
15:10:03|0.0038573
15:10:05|0.003856
15:10:06|0.0038545
15:10:08|0.0038577
15:10:09|0.0038572
15:10:10|0.0038572
15:10:10|0.0038572
15:10:12|0.0038536
15:10:13|0.0038549
15:10:14|0.0038525
15:10:14|0.0038517
15:10:16|0.0038516
15:10:17|0.0038528
15:10:17|0.0038521
15:10:19|0.0038485
15:10:19|0.0038465
15:10:21|0.0038499
15:10:22|0.0038498
15:10:23|0.0038502
15:10:24|0.0038503
15:10:26|0.0038473
15:10:28|0.0038466
15:10:28|0.0038516
15:10:30|0.0038512
15:10:31|0.0038512
15:10:32|0.0038536
15:10:33|0.0038513
15:10:34|0.0038494
15:10:36|0.0038523
15:10:38|0.0038522
15:10:39|0.0038522
15:10:39|0.0038522
15:10:41|0.0038522
15:10:41|0.0038522
15:10:43|0.0038526
15:10:44|0.0038526
15:10:45|0.0038536
15:10:45|0.0038533
15:10:46|0.0038532
15:10:47|0.0038544
15:10:49|0.0038544
15:10:49|0.0038505
15:10:50|0.0038505
15:10:52|0.0038505
15:10:52|0.0038505
15:10:53|0.0038505
15:10:54|0.0038505
15:10:57|0.0038516
15:10:57|0.0038544
15:10:58|0.0038544
15:10:59|0.0038544
15:11:00|0.0038555
15:11:01|0.0038555
15:11:02|0.0038555
15:11:03|0.0038555
15:11:04|0.0038545
15:11:05|0.0038553
15:11:06|0.0038596
15:11:08|0.0038605
15:11:09|0.0038598
15:11:10|0.0038601
15:11:12|0.0038599
15:11:13|0.0038599
15:11:13|0.0038599
15:11:15|0.0038578
15:11:16|0.0038572
15:11:16|0.0038572
15:11:17|0.0038572
15:11:19|0.0038572
15:11:20|0.0038572
15:11:20|0.0038572
15:11:22|0.0038572
15:11:23|0.0038575
15:11:24|0.0038562
15:11:25|0.0038562
15:11:27|0.0038573
15:11:27|0.0038538
15:11:29|0.0038538
15:11:31|0.0038538
15:11:31|0.0038548
15:11:33|0.0038548
15:11:34|0.003855
15:11:35|0.003855
15:11:36|0.0038537
15:11:38|0.0038539
15:11:39|0.0038539
15:11:40|0.0038574
15:11:41|0.0038544
15:11:42|0.0038544
15:11:43|0.0038544
15:11:44|0.0038517
15:11:45|0.0038517
15:11:46|0.0038517
15:11:47|0.0038517
15:11:48|0.0038542
15:11:50|0.0038542
15:11:51|0.0038542
15:11:52|0.0038542
15:11:53|0.0038542
15:11:53|0.0038542
15:11:55|0.0038542
15:11:56|0.0038542
15:11:57|0.0038542
15:11:57|0.0038542
15:11:58|0.003856
15:11:59|0.003856
15:12:01|0.003856
15:12:02|0.0038516
15:12:04|0.0038494
15:12:05|0.0038461
15:12:06|0.0038483
15:12:07|0.0038483
15:12:08|0.0038483
15:12:09|0.0038472
15:12:10|0.0038456
15:12:11|0.0038444
15:12:12|0.0038427
15:12:13|0.0038383
15:12:14|0.0038417
15:12:15|0.0038415
15:12:16|0.0038426
15:12:17|0.0038427
15:12:18|0.00384
15:12:19|0.0038415
15:12:20|0.0038425
15:12:21|0.0038401
15:12:22|0.0038401
15:12:23|0.0038431
15:12:24|0.0038431
15:12:25|0.0038413
15:12:26|0.0038441
15:12:28|0.0038441
15:12:30|0.0038441
15:12:32|0.0038449
15:12:32|0.0038449
15:12:34|0.0038404
15:12:36|0.0038448
15:12:36|0.0038428
15:12:38|0.0038454
15:12:39|0.0038453
15:12:40|0.0038453
15:12:41|0.0038413
15:12:43|0.0038413
15:12:43|0.0038389
15:12:45|0.003839
15:12:45|0.0038371
15:12:47|0.0038361
15:12:47|0.0038391
15:12:49|0.0038352
15:12:50|0.0038348
15:12:50|0.0038316
15:12:52|0.0038313
15:12:53|0.0038346
15:12:53|0.0038344
15:12:54|0.003831
15:12:55|0.0038309
15:12:57|0.0038305
15:12:57|0.0038292
15:12:58|0.0038312
15:12:59|0.0038293
15:13:01|0.0038285
15:13:02|0.0038282
15:13:03|0.0038262
15:13:04|0.0038295
15:13:05|0.0038294
15:13:05|0.0038289
15:13:07|0.00383
15:13:07|0.0038318
15:13:09|0.0038326
15:13:11|0.0038251
15:13:11|0.003826
15:13:13|0.0038245
15:13:14|0.0038237
15:13:15|0.0038265
15:13:16|0.0038265
15:13:17|0.0038267
15:13:18|0.0038265
15:13:19|0.0038265
15:13:20|0.0038265
15:13:21|0.0038265
15:13:22|0.0038272
15:13:23|0.0038272
15:13:24|0.0038242
15:13:25|0.0038241
15:13:26|0.0038239
15:13:27|0.0038267
15:13:29|0.003828
15:13:30|0.0038277
15:13:31|0.0038277
15:13:32|0.0038277
15:13:34|0.0038279
15:13:35|0.0038279
15:13:36|0.0038278
15:13:37|0.0038279
15:13:37|0.0038279
15:13:40|0.0038279
15:13:40|0.0038249
15:13:42|0.003828
15:13:43|0.0038291
15:13:44|0.0038316
15:13:45|0.0038348
15:13:46|0.003833
15:13:47|0.0038325
15:13:48|0.0038362
15:13:49|0.0038362
15:13:50|0.0038363
15:13:51|0.0038348
15:13:52|0.0038348
15:13:53|0.0038359
15:13:54|0.0038359
15:13:55|0.0038342
15:13:56|0.0038359
15:13:57|0.0038359
15:13:58|0.0038359
15:13:59|0.0038389
15:14:00|0.0038389
15:14:01|0.00384
15:14:02|0.0038417
15:14:03|0.0038417
15:14:04|0.0038436
15:14:05|0.0038426
15:14:06|0.0038416
15:14:07|0.0038416
15:14:08|0.0038418
15:14:09|0.0038421
15:14:10|0.0038421
15:14:12|0.0038408
15:14:13|0.0038416
15:14:14|0.0038389
15:14:15|0.0038375
15:14:16|0.0038375
15:14:17|0.0038382
15:14:18|0.0038377
15:14:19|0.0038425
15:14:20|0.003837
15:14:21|0.003837
15:14:22|0.0038427
15:14:23|0.0038435
15:14:25|0.0038435
15:14:25|0.0038373
15:14:26|0.00384
15:14:27|0.003837
15:14:30|0.003837
15:14:31|0.003837
15:14:33|0.0038358
15:14:34|0.0038368
15:14:35|0.0038386
15:14:36|0.0038359
15:14:37|0.0038358
15:14:38|0.0038363
15:14:39|0.0038363
15:14:40|0.0038376
15:14:41|0.0038374
15:14:42|0.0038356
15:14:43|0.0038356
15:14:44|0.0038334
15:14:45|0.0038333
15:14:46|0.0038313
15:14:47|0.003833
15:14:48|0.0038319
15:14:49|0.0038321
15:14:50|0.0038322
15:14:51|0.0038285
15:14:52|0.0038313
15:14:53|0.0038313
15:14:54|0.0038343
15:14:55|0.0038343
15:14:56|0.0038343
15:14:57|0.0038343
15:14:58|0.0038343
15:14:59|0.0038343
15:15:01|0.0038343
15:15:01|0.0038343
15:15:02|0.0038343
15:15:03|0.0038343
15:15:05|0.0038343
15:15:05|0.0038343
15:15:07|0.0038343
15:15:07|0.0038314
15:15:10|0.0038302
15:15:11|0.0038295
15:15:11|0.0038295
15:15:12|0.0038278
15:15:13|0.0038308
15:15:16|0.0038308
15:15:16|0.0038308
15:15:17|0.0038308
15:15:18|0.0038308
15:15:19|0.0038308
15:15:20|0.0038291
15:15:21|0.0038332
15:15:22|0.0038296
15:15:23|0.0038324
15:15:24|0.0038332
15:15:25|0.00383
15:15:26|0.003833
15:15:28|0.0038301
15:15:29|0.0038301
15:15:31|0.0038332
15:15:33|0.0038332
15:15:34|0.0038326
15:15:35|0.0038326
15:15:36|0.0038347
15:15:38|0.0038333
15:15:38|0.0038327
15:15:40|0.0038316
15:15:41|0.0038316
15:15:41|0.0038316
15:15:42|0.0038316
15:15:43|0.0038316
15:15:44|0.0038316
15:15:46|0.0038307
15:15:46|0.0038307
15:15:48|0.0038302
15:15:49|0.0038325
15:15:50|0.0038338
15:15:51|0.0038338
15:15:52|0.0038338
15:15:53|0.003834
15:15:54|0.0038313
15:15:55|0.0038313
15:15:56|0.0038313
15:15:57|0.0038313
15:15:58|0.0038343
15:15:59|0.0038343
15:16:00|0.0038343
15:16:01|0.0038346
15:16:02|0.0038343
15:16:03|0.0038354
15:16:04|0.0038354
15:16:05|0.0038354
15:16:06|0.0038389
15:16:07|0.0038465
15:16:08|0.0038432
15:16:09|0.0038432
15:16:10|0.0038449
15:16:11|0.0038449
15:16:12|0.0038442
15:16:13|0.0038428
15:16:14|0.0038449
15:16:15|0.0038449
15:16:16|0.0038449
15:16:17|0.0038449
15:16:18|0.0038449
15:16:19|0.0038449
15:16:21|0.0038437
15:16:22|0.0038437
15:16:23|0.0038395
15:16:24|0.0038395
15:16:24|0.0038393
15:16:26|0.0038417
15:16:26|0.0038417
15:16:28|0.0038417
15:16:29|0.0038417
15:16:30|0.0038417
15:16:32|0.0038428
15:16:34|0.0038384
15:16:35|0.0038362
15:16:37|0.0038354
15:16:38|0.0038354
15:16:38|0.0038354
15:16:40|0.0038354
15:16:41|0.0038354
15:16:42|0.0038382
15:16:43|0.0038382
15:16:44|0.0038383
15:16:45|0.0038378
15:16:47|0.0038374
15:16:48|0.0038405
15:16:49|0.0038372
15:16:51|0.003839
15:16:52|0.0038358
15:16:53|0.0038358
15:16:54|0.0038358
15:16:55|0.0038361
15:16:56|0.0038361
15:16:57|0.0038375
15:16:58|0.0038375
15:16:59|0.0038375
15:17:00|0.0038375
15:17:01|0.0038353
15:17:02|0.0038353
15:17:03|0.0038357
15:17:04|0.0038359
15:17:05|0.0038351
15:17:06|0.0038351
15:17:07|0.0038351
15:17:08|0.0038351
15:17:09|0.0038351
15:17:10|0.0038389
15:17:11|0.0038383
15:17:12|0.0038383
15:17:13|0.0038383
15:17:14|0.0038387
15:17:15|0.0038406
15:17:16|0.0038406
15:17:17|0.0038406
15:17:18|0.0038384
15:17:19|0.0038384
15:17:20|0.0038384
15:17:21|0.0038393
15:17:22|0.0038393
15:17:23|0.0038384
15:17:24|0.0038384
15:17:25|0.0038384
15:17:26|0.0038395
15:17:27|0.0038395
15:17:28|0.0038396
15:17:29|0.0038396
15:17:30|0.0038373
15:17:31|0.0038373
15:17:33|0.003838
15:17:33|0.003835
15:17:36|0.0038328
15:17:38|0.0038313
15:17:39|0.0038338
15:17:39|0.0038348
15:17:40|0.0038323
15:17:42|0.0038373
15:17:43|0.0038361
15:17:44|0.0038361
15:17:45|0.0038361
15:17:46|0.0038361
15:17:48|0.0038389
15:17:49|0.0038389
15:17:50|0.0038351
15:17:51|0.0038351
15:17:51|0.0038371
15:17:53|0.0038348
15:17:54|0.0038354
15:17:55|0.0038354
15:17:56|0.0038354
15:17:57|0.0038314
15:17:57|0.0038349
15:17:59|0.0038349
15:17:59|0.0038349
15:18:01|0.0038349
15:18:02|0.0038363
15:18:03|0.0038363
15:18:05|0.0038377
15:18:06|0.0038377
15:18:06|0.0038389
15:18:09|0.0038377
15:18:09|0.0038377
15:18:10|0.0038377
15:18:11|0.0038377
15:18:12|0.0038376
15:18:13|0.0038376
15:18:14|0.0038376
15:18:15|0.0038352
15:18:16|0.0038351
15:18:17|0.0038351
15:18:18|0.0038363
15:18:19|0.0038363
15:18:20|0.0038363
15:18:21|0.0038363
15:18:22|0.0038363
15:18:23|0.0038363
15:18:24|0.00383
15:18:25|0.0038351
15:18:26|0.0038347
15:18:27|0.0038349
15:18:28|0.0038349
15:18:29|0.0038351
15:18:30|0.0038351
15:18:31|0.0038351
15:18:33|0.0038351
15:18:35|0.0038351
15:18:35|0.0038351
15:18:37|0.0038351
15:18:38|0.0038351
15:18:38|0.0038351
15:18:40|0.0038351
15:18:40|0.0038351
15:18:41|0.0038351
15:18:42|0.0038351
15:18:43|0.0038351
15:18:44|0.0038351
15:18:46|0.0038351
15:18:47|0.0038351
15:18:48|0.0038351
15:18:49|0.0038348
15:18:50|0.0038348
15:18:51|0.0038348
15:18:52|0.0038348
15:18:53|0.0038348
15:18:54|0.0038351
15:18:55|0.0038351
15:18:56|0.0038351
15:18:57|0.0038355
15:18:58|0.0038355
15:18:59|0.0038374
15:19:00|0.0038387
15:19:01|0.0038387
15:19:02|0.0038381
15:19:03|0.0038381
15:19:04|0.0038381
15:19:05|0.0038381
15:19:06|0.0038327
15:19:07|0.0038327
15:19:08|0.0038326
15:19:09|0.0038352
15:19:10|0.00383
15:19:11|0.003834
15:19:13|0.003834
15:19:14|0.003835
15:19:15|0.0038351
15:19:16|0.0038351
15:19:17|0.0038348
15:19:18|0.0038365
15:19:18|0.0038365
15:19:21|0.0038334
15:19:21|0.0038334
15:19:22|0.0038334
15:19:24|0.0038358
15:19:24|0.0038417
15:19:25|0.0038379
15:19:26|0.0038372
15:19:27|0.0038372
15:19:29|0.0038367
15:19:30|0.0038367
15:19:30|0.0038367
15:19:31|0.0038378
15:19:33|0.0038363
15:19:35|0.0038344
15:19:36|0.0038408
15:19:37|0.0038416
15:19:39|0.0038424
15:19:40|0.0038427
15:19:42|0.0038416
15:19:42|0.0038416
15:19:44|0.0038416
15:19:45|0.0038416
15:19:46|0.003842
15:19:47|0.003842
15:19:47|0.003842
15:19:49|0.003842
15:19:49|0.003842
15:19:51|0.003842
15:19:51|0.003842
15:19:52|0.0038464
15:19:53|0.0038464
15:19:55|0.0038464
15:19:56|0.0038464
15:19:56|0.0038464
15:19:58|0.0038451
15:19:59|0.003843
15:19:59|0.0038409
15:20:00|0.0038409
15:20:02|0.0038409
15:20:02|0.0038417
15:20:04|0.0038411
15:20:04|0.0038411
15:20:06|0.0038411
15:20:06|0.0038411
15:20:08|0.0038409
15:20:08|0.0038409
15:20:11|0.0038462
15:20:11|0.0038484
15:20:12|0.0038484
15:20:13|0.0038484
15:20:14|0.0038499
15:20:15|0.0038478
15:20:16|0.0038501
15:20:17|0.0038501
15:20:19|0.0038512
15:20:19|0.0038522
15:20:20|0.0038539
15:20:21|0.003854
15:20:22|0.0038533
15:20:23|0.0038533
15:20:24|0.0038517
15:20:25|0.0038517
15:20:26|0.0038517
15:20:27|0.0038481
15:20:28|0.0038481
15:20:29|0.0038481
15:20:30|0.0038481
15:20:31|0.0038478
15:20:32|0.0038478
15:20:33|0.0038471
15:20:36|0.0038471
15:20:37|0.0038471
15:20:38|0.0038539
15:20:39|0.0038538
15:20:40|0.0038503
15:20:41|0.0038503
15:20:42|0.0038519
15:20:43|0.0038519
15:20:44|0.0038488
15:20:45|0.0038488
15:20:46|0.0038504
15:20:47|0.0038504
15:20:48|0.0038555
15:20:49|0.0038555
15:20:50|0.0038555
15:20:52|0.0038556
15:20:52|0.0038564
15:20:54|0.0038562
15:20:55|0.0038562
15:20:57|0.0038562
15:20:57|0.0038574
15:20:59|0.0038575
15:21:00|0.0038575
15:21:00|0.0038581
15:21:01|0.0038566
15:21:03|0.0038575
15:21:03|0.0038562
15:21:04|0.0038562
15:21:06|0.0038576
15:21:06|0.0038576
15:21:07|0.0038576
15:21:08|0.0038576
15:21:10|0.0038576
15:21:11|0.0038576
15:21:11|0.0038576
15:21:12|0.0038523
15:21:13|0.0038523
15:21:16|0.0038509
15:21:16|0.0038503
15:21:17|0.0038503
15:21:19|0.0038503
15:21:20|0.0038503
15:21:21|0.0038503
15:21:22|0.0038542
15:21:24|0.0038542
15:21:25|0.0038521
15:21:25|0.0038576
15:21:28|0.0038561
15:21:28|0.0038561
15:21:30|0.0038539
15:21:31|0.0038539
15:21:32|0.003853
15:21:32|0.003853
15:21:33|0.0038516
15:21:34|0.0038514
15:21:35|0.0038514
15:21:38|0.0038514
15:21:38|0.0038514
15:21:40|0.0038514
15:21:41|0.0038503
15:21:43|0.0038505
15:21:45|0.0038505
15:21:45|0.0038505
15:21:46|0.0038505
15:21:48|0.0038505
15:21:48|0.0038474
15:21:50|0.0038496
15:21:50|0.0038494
15:21:52|0.0038492
15:21:52|0.003847
15:21:53|0.003847
15:21:54|0.003847
15:21:57|0.0038484
15:21:57|0.003848
15:21:58|0.003848
15:22:00|0.003848
15:22:00|0.003848
15:22:01|0.003848
15:22:02|0.0038478
15:22:03|0.0038471
15:22:04|0.0038478
15:22:05|0.0038478
15:22:06|0.0038478
15:22:07|0.0038456
15:22:08|0.003845
15:22:09|0.0038441
15:22:10|0.0038427
15:22:11|0.0038416
15:22:12|0.0038425
15:22:14|0.0038465
15:22:14|0.0038465
15:22:15|0.0038465
15:22:17|0.003848
15:22:17|0.003848
15:22:18|0.003848
15:22:19|0.003848
15:22:20|0.0038462
15:22:21|0.0038431
15:22:22|0.0038431
15:22:24|0.0038431
15:22:24|0.0038431
15:22:25|0.0038431
15:22:26|0.003849
15:22:27|0.0038505
15:22:28|0.0038505
15:22:29|0.0038531
15:22:30|0.0038542
15:22:31|0.0038535
15:22:32|0.0038566
15:22:33|0.0038566
15:22:34|0.0038566
15:22:36|0.0038549
15:22:36|0.0038549
15:22:38|0.0038526
15:22:40|0.0038526
15:22:41|0.0038526
15:22:41|0.0038526
15:22:44|0.0038564
15:22:46|0.0038564
15:22:46|0.0038527
15:22:47|0.0038527
15:22:49|0.0038527
15:22:49|0.0038438
15:22:50|0.0038438
15:22:52|0.0038547
15:22:53|0.0038533
15:22:54|0.0038554
15:22:55|0.0038532
15:22:56|0.0038533
15:22:57|0.0038542
15:22:58|0.0038522
15:22:59|0.0038522
15:23:00|0.0038522
15:23:01|0.0038522
15:23:02|0.0038522
15:23:03|0.0038521
15:23:04|0.0038521
15:23:05|0.0038521
15:23:06|0.0038542
15:23:07|0.0038542
15:23:08|0.0038542
15:23:09|0.0038542
15:23:10|0.0038546
15:23:11|0.0038431
15:23:12|0.003853
15:23:13|0.003853
15:23:14|0.003853
15:23:15|0.0038483
15:23:16|0.0038539
15:23:17|0.0038488
15:23:18|0.0038488
15:23:19|0.0038515
15:23:20|0.0038495
15:23:21|0.0038495
15:23:22|0.0038495
15:23:23|0.0038541
15:23:25|0.0038439
15:23:26|0.0038538
15:23:27|0.0038495
15:23:28|0.0038505
15:23:28|0.0038505
15:23:30|0.0038505
15:23:30|0.0038468
15:23:32|0.0038458
15:23:33|0.0038487
15:23:34|0.0038377
15:23:35|0.0038377
15:23:36|0.0038377
15:23:37|0.0038496
15:23:39|0.0038442
15:23:40|0.0038463
15:23:41|0.0038434
15:23:43|0.0038336
15:23:44|0.0038459
15:23:46|0.0038423
15:23:46|0.0038423
15:23:48|0.0038423
15:23:49|0.0038389
15:23:51|0.0038383
15:23:51|0.0038383
15:23:53|0.0038383
15:23:55|0.0038427
15:23:56|0.0038414
15:23:57|0.0038457
15:23:58|0.0038457
15:24:00|0.0038427
15:24:01|0.003848
15:24:02|0.003848
15:24:02|0.0038478
15:24:04|0.0038478
15:24:06|0.0038498
15:24:06|0.0038498
15:24:09|0.0038492
15:24:09|0.0038503
15:24:10|0.003843
15:24:12|0.0038465
15:24:13|0.0038465
15:24:14|0.0038465
15:24:15|0.0038465
15:24:16|0.0038465
15:24:17|0.0038465
15:24:18|0.0038492
15:24:19|0.0038516
15:24:20|0.0038516
15:24:21|0.0038516
15:24:22|0.0038516
15:24:23|0.0038516
15:24:24|0.0038508
15:24:25|0.0038497
15:24:26|0.0038516
15:24:27|0.0038516
15:24:28|0.0038516
15:24:29|0.0038516
15:24:30|0.0038397
15:24:31|0.0038484
15:24:32|0.0038502
15:24:33|0.0038502
15:24:34|0.0038484
15:24:35|0.0038503
15:24:36|0.0038503
15:24:37|0.0038503
15:24:38|0.0038504
15:24:40|0.0038509
15:24:41|0.0038509
15:24:42|0.0038509
15:24:44|0.0038503
15:24:44|0.0038503
15:24:45|0.0038503
15:24:48|0.0038465
15:24:48|0.0038465
15:24:50|0.0038492
15:24:51|0.0038492
15:24:52|0.0038492
15:24:53|0.0038478
15:24:54|0.0038478
15:24:55|0.0038476
15:24:57|0.0038476
15:24:58|0.0038476
15:25:00|0.0038479
15:25:01|0.0038479
15:25:01|0.0038479
15:25:02|0.0038446
15:25:03|0.0038446
15:25:04|0.0038475
15:25:06|0.0038475
15:25:07|0.0038475
15:25:08|0.0038475
15:25:09|0.0038444
15:25:11|0.0038423
15:25:12|0.0038423
15:25:13|0.0038444
15:25:13|0.0038444
15:25:15|0.0038454
15:25:15|0.0038477
15:25:16|0.0038477
15:25:17|0.0038477
15:25:18|0.0038477
15:25:19|0.0038493
15:25:20|0.0038493
15:25:21|0.0038493
15:25:22|0.0038493
15:25:23|0.0038453
15:25:24|0.0038453
15:25:26|0.0038453
15:25:26|0.0038453
15:25:27|0.0038453
15:25:29|0.0038453
15:25:29|0.0038443
15:25:30|0.0038443
15:25:31|0.0038443
15:25:32|0.0038443
15:25:33|0.003842
15:25:34|0.003842
15:25:36|0.003842
15:25:36|0.003842
15:25:37|0.003842
15:25:38|0.0038465
15:25:41|0.0038465
15:25:43|0.0038452
15:25:44|0.0038449
15:25:45|0.0038449
15:25:46|0.0038466
15:25:47|0.0038466
15:25:49|0.0038466
15:25:50|0.0038466
15:25:51|0.0038466
15:25:52|0.0038451
15:25:53|0.0038461
15:25:54|0.0038434
15:25:55|0.0038434
15:25:55|0.0038434
15:25:57|0.0038434
15:25:58|0.0038434
15:25:59|0.0038465
15:26:00|0.0038465
15:26:01|0.0038468
15:26:02|0.0038468
15:26:03|0.0038468
15:26:04|0.0038468
15:26:05|0.0038468
15:26:06|0.0038468
15:26:07|0.0038479
15:26:08|0.0038479
15:26:08|0.0038479
15:26:09|0.0038427
15:26:11|0.0038427
15:26:12|0.0038427
15:26:13|0.0038427
15:26:14|0.0038427
15:26:16|0.0038427
15:26:17|0.003842
15:26:18|0.003842
15:26:18|0.003842
15:26:20|0.003842
15:26:21|0.003842
15:26:22|0.003842
15:26:23|0.003842
15:26:23|0.003842
15:26:25|0.003842
15:26:26|0.0038429
15:26:27|0.0038429
15:26:28|0.0038463
15:26:29|0.0038463
15:26:30|0.0038465
15:26:30|0.0038457
15:26:32|0.0038457
15:26:33|0.0038457
15:26:34|0.0038457
15:26:35|0.0038457
15:26:36|0.003845
15:26:37|0.0038428
15:26:37|0.0038428
15:26:38|0.0038428
15:26:40|0.0038428
15:26:42|0.0038428
15:26:43|0.0038428
15:26:44|0.0038452
15:26:45|0.0038452
15:26:47|0.0038452
15:26:48|0.0038452
15:26:50|0.0038457
15:26:50|0.0038457
15:26:51|0.0038458
15:26:52|0.0038458
15:26:54|0.0038458
15:26:54|0.0038458
15:26:55|0.0038428
15:26:57|0.003841
15:26:57|0.003841
15:26:58|0.003841
15:27:00|0.003841
15:27:00|0.003841
15:27:01|0.003841
15:27:03|0.003841
15:27:04|0.003841
15:27:05|0.003841
15:27:05|0.003841
15:27:08|0.003841
15:27:08|0.003841
15:27:09|0.0038438
15:27:10|0.0038438
15:27:11|0.0038438
15:27:13|0.003843
15:27:13|0.003843
15:27:14|0.003843
15:27:15|0.003843
15:27:16|0.003843
15:27:17|0.003843
15:27:18|0.0038445
15:27:19|0.0038445
15:27:20|0.0038408
15:27:21|0.0038408
15:27:22|0.0038408
15:27:23|0.0038441
15:27:24|0.0038441
15:27:25|0.0038441
15:27:26|0.0038445
15:27:27|0.0038445
15:27:28|0.0038445
15:27:29|0.0038445
15:27:30|0.0038471
15:27:31|0.0038471
15:27:33|0.0038471
15:27:33|0.0038471
15:27:34|0.0038471
15:27:35|0.0038453
15:27:37|0.0038453
15:27:38|0.0038491
15:27:39|0.0038491
15:27:40|0.003848
15:27:41|0.0038465
15:27:43|0.003845
15:27:45|0.003845
15:27:47|0.0038471
15:27:47|0.0038447
15:27:48|0.0038447
15:27:49|0.0038447
15:27:50|0.0038447
15:27:52|0.0038447
15:27:53|0.0038477
15:27:54|0.0038477
15:27:54|0.0038477
15:27:56|0.0038477
15:27:57|0.0038436
15:27:57|0.0038436
15:27:59|0.0038432
15:27:59|0.0038432
15:28:01|0.003843
15:28:02|0.003843
15:28:03|0.003843
15:28:04|0.003843
15:28:05|0.003843
15:28:06|0.0038404
15:28:07|0.0038404
15:28:09|0.0038417
15:28:10|0.00384
15:28:12|0.0038421
15:28:13|0.0038427
15:28:14|0.0038429
15:28:15|0.0038429
15:28:15|0.0038438
15:28:17|0.0038438
15:28:17|0.0038438
15:28:19|0.0038401
15:28:20|0.0038401
15:28:21|0.0038401
15:28:22|0.0038401
15:28:22|0.0038392
15:28:24|0.0038392
15:28:25|0.0038392
15:28:26|0.0038392
15:28:26|0.0038392
15:28:27|0.0038392
15:28:29|0.0038442
15:28:29|0.0038442
15:28:31|0.003843
15:28:32|0.003843
15:28:32|0.003843
15:28:34|0.0038439
15:28:34|0.0038439
15:28:36|0.0038439
15:28:37|0.0038458
15:28:38|0.0038458
15:28:39|0.0038458
15:28:41|0.003843
15:28:41|0.003844
15:28:44|0.003844
15:28:45|0.0038432
15:28:47|0.0038425
15:28:48|0.0038389
15:28:50|0.0038386
15:28:50|0.0038411
15:28:52|0.0038411
15:28:53|0.0038411
15:28:54|0.0038411
15:28:55|0.0038411
15:28:56|0.0038423
15:28:57|0.0038423
15:28:58|0.0038394
15:28:59|0.0038394
15:29:00|0.0038394
15:29:01|0.0038426
15:29:02|0.0038426
15:29:03|0.0038386
15:29:04|0.0038387
15:29:05|0.0038411
15:29:07|0.0038407
15:29:08|0.0038407
15:29:09|0.0038407
15:29:10|0.0038407
15:29:11|0.0038407
15:29:12|0.0038407
15:29:13|0.0038407
15:29:14|0.0038411
15:29:15|0.0038419
15:29:16|0.0038419
15:29:17|0.0038419
15:29:18|0.0038419
15:29:19|0.0038419
15:29:20|0.0038419
15:29:21|0.0038413
15:29:22|0.0038413
15:29:23|0.0038413
15:29:24|0.0038413
15:29:25|0.003842
15:29:26|0.003842
15:29:27|0.003842
15:29:28|0.003842
15:29:29|0.0038389
15:29:30|0.0038389
15:29:31|0.0038439
15:29:32|0.0038439
15:29:33|0.0038413
15:29:34|0.0038428
15:29:35|0.0038428
15:29:36|0.0038428
15:29:37|0.0038398
15:29:38|0.0038398
15:29:39|0.0038425
15:29:40|0.0038425
15:29:41|0.0038417
15:29:42|0.0038417
15:29:43|0.0038397
15:29:45|0.0038406
15:29:46|0.003841
15:29:48|0.0038399
15:29:50|0.0038422
15:29:51|0.0038422
15:29:52|0.0038421
15:29:52|0.0038421
15:29:53|0.0038423
15:29:54|0.0038423
15:29:56|0.0038406
15:29:57|0.0038406
15:29:58|0.0038408
15:29:59|0.0038408
15:30:01|0.0038408
15:30:02|0.003843
15:30:03|0.003843
15:30:04|0.0038412
15:30:05|0.0038434
15:30:06|0.0038434
15:30:07|0.0038434
15:30:08|0.0038419
15:30:09|0.0038419
15:30:10|0.0038429
15:30:11|0.0038429
15:30:12|0.0038429
15:30:13|0.0038437
15:30:14|0.003843
15:30:14|0.003843
15:30:16|0.0038398
15:30:17|0.0038398
15:30:18|0.0038432
15:30:19|0.0038432
15:30:20|0.0038432
15:30:21|0.0038432
15:30:21|0.0038432
15:30:23|0.0038414
15:30:24|0.0038414
15:30:25|0.0038434
15:30:26|0.0038435
15:30:28|0.0038414
15:30:28|0.0038414
15:30:29|0.0038426
15:30:30|0.0038426
15:30:32|0.003837
15:30:33|0.0038334
15:30:33|0.0038334
15:30:35|0.0038368
15:30:36|0.0038357
15:30:36|0.0038388
15:30:37|0.0038342
15:30:38|0.0038366
15:30:40|0.0038359
15:30:40|0.003837
15:30:41|0.003837
15:30:43|0.003837
15:30:43|0.003837
15:30:46|0.0038359
15:30:47|0.0038359
15:30:48|0.0038359
15:30:49|0.0038359
15:30:50|0.0038359
15:30:52|0.0038349
15:30:53|0.003838
15:30:54|0.0038354
15:30:55|0.0038354
15:30:56|0.0038354
15:30:58|0.0038378
15:30:58|0.0038378
15:30:59|0.0038369
15:31:01|0.0038377
15:31:02|0.0038378
15:31:03|0.0038378
15:31:05|0.0038378
15:31:06|0.0038366
15:31:07|0.0038366
15:31:08|0.0038345
15:31:09|0.003837
15:31:10|0.003837
15:31:11|0.003837
15:31:12|0.003837
15:31:12|0.003837
15:31:14|0.0038341
15:31:15|0.0038341
15:31:15|0.0038341
15:31:17|0.0038341
15:31:18|0.0038341
15:31:19|0.003837
15:31:20|0.003837
15:31:21|0.0038364
15:31:22|0.0038364
15:31:23|0.0038364
15:31:24|0.0038364
15:31:24|0.0038364
15:31:26|0.0038371
15:31:27|0.0038371
15:31:28|0.0038371
15:31:29|0.0038378
15:31:30|0.0038378
15:31:30|0.0038378
15:31:32|0.0038378
15:31:33|0.0038378
15:31:34|0.00384
15:31:35|0.0038354
15:31:35|0.0038354
15:31:36|0.0038354
15:31:37|0.0038384
15:31:39|0.0038368
15:31:40|0.0038381
15:31:40|0.0038352
15:31:41|0.0038369
15:31:43|0.0038369
15:31:43|0.0038342
15:31:44|0.0038336
15:31:47|0.0038284
15:31:49|0.0038275
15:31:50|0.0038299
15:31:52|0.0038311
15:31:52|0.0038342
15:31:54|0.0038342
15:31:55|0.0038332
15:31:57|0.0038332
15:31:57|0.0038355
15:31:59|0.0038355
15:32:00|0.0038352
15:32:02|0.0038347
15:32:02|0.0038373
15:32:03|0.0038358
15:32:04|0.0038382
15:32:05|0.0038408
15:32:07|0.0038427
15:32:08|0.0038427
15:32:09|0.0038417
15:32:11|0.0038398
15:32:11|0.0038398
15:32:12|0.0038391
15:32:13|0.003842
15:32:15|0.0038394
15:32:15|0.0038431
15:32:16|0.0038431
15:32:17|0.0038436
15:32:18|0.003842
15:32:19|0.003839
15:32:20|0.0038457
15:32:21|0.0038442
15:32:22|0.0038413
15:32:23|0.0038424
15:32:24|0.0038441
15:32:25|0.0038441
15:32:27|0.0038419
15:32:27|0.0038389
15:32:28|0.0038386
15:32:29|0.0038386
15:32:31|0.0038386
15:32:31|0.0038386
15:32:32|0.0038386
15:32:33|0.0038386
15:32:34|0.0038386
15:32:35|0.0038386
15:32:36|0.0038388
15:32:37|0.0038388
15:32:38|0.0038385
15:32:39|0.0038385
15:32:40|0.0038367
15:32:41|0.003837
15:32:42|0.003837
15:32:43|0.003837
15:32:44|0.003837
15:32:45|0.003837
15:32:47|0.0038341
15:32:49|0.003837
15:32:51|0.0038384
15:32:51|0.0038358
15:32:53|0.0038348
15:32:54|0.0038342
15:32:55|0.0038342
15:32:57|0.0038342
15:32:58|0.0038342
15:32:59|0.0038364
15:33:00|0.0038379
15:33:02|0.0038379
15:33:03|0.0038354
15:33:04|0.0038354
15:33:05|0.0038354
15:33:06|0.0038389
15:33:07|0.0038409
15:33:08|0.0038421
15:33:09|0.0038421
15:33:10|0.0038421
15:33:12|0.0038421
15:33:13|0.0038381
15:33:14|0.0038383
15:33:14|0.0038383
15:33:15|0.0038381
15:33:16|0.0038381
15:33:18|0.0038391
15:33:18|0.0038382
15:33:20|0.0038382
15:33:20|0.0038366
15:33:21|0.0038396
15:33:22|0.0038396
15:33:24|0.0038396
15:33:24|0.0038351
15:33:25|0.0038351
15:33:26|0.0038351
15:33:27|0.0038351
15:33:28|0.0038351
15:33:29|0.0038351
15:33:31|0.0038387
15:33:32|0.0038345
15:33:32|0.0038345
15:33:33|0.0038347
15:33:34|0.0038347
15:33:35|0.0038347
15:33:36|0.0038347
15:33:37|0.0038383
15:33:38|0.0038387
15:33:40|0.0038387
15:33:41|0.0038387
15:33:42|0.0038334
15:33:42|0.0038358
15:33:43|0.0038371
15:33:44|0.0038371
15:33:45|0.0038371
15:33:47|0.0038371
15:33:49|0.0038337
15:33:50|0.003836
15:33:51|0.003836
15:33:52|0.003836
15:33:53|0.0038329
15:33:54|0.0038329
15:33:55|0.003832
15:33:57|0.0038304
15:33:58|0.0038333
15:34:00|0.0038321
15:34:00|0.0038322
15:34:02|0.0038309
15:34:02|0.0038337
15:34:04|0.0038337
15:34:05|0.0038325
15:34:05|0.0038304
15:34:06|0.0038314
15:34:08|0.0038314
15:34:08|0.0038303
15:34:11|0.0038303
15:34:11|0.0038303
15:34:12|0.0038303
15:34:13|0.0038345
15:34:14|0.0038351
15:34:15|0.0038326
15:34:16|0.0038294
15:34:17|0.0038275
15:34:18|0.0038261
15:34:19|0.0038251
15:34:20|0.0038259
15:34:21|0.003822
15:34:23|0.0038229
15:34:23|0.0038211
15:34:24|0.0038196
15:34:25|0.003817
15:34:27|0.0038155
15:34:27|0.0038156
15:34:29|0.0038148
15:34:30|0.003811
15:34:31|0.0038089
15:34:32|0.0038123
15:34:33|0.0038135
15:34:34|0.0038135
15:34:35|0.0038155
15:34:36|0.003812
15:34:37|0.003812
15:34:38|0.0038098
15:34:39|0.0038161
15:34:40|0.0038194
15:34:41|0.0038199
15:34:42|0.0038207
15:34:43|0.003821
15:34:44|0.003821
15:34:45|0.0038202
15:34:46|0.0038199
15:34:47|0.0038213
15:34:48|0.0038213
15:34:49|0.0038179
15:34:50|0.0038179
15:34:52|0.0038213
15:34:53|0.0038237
15:34:54|0.0038203
15:34:55|0.0038206
15:34:56|0.0038206
15:34:57|0.0038206
15:34:58|0.0038206
15:34:59|0.0038179
15:35:00|0.0038179
15:35:01|0.0038179
15:35:02|0.0038206
15:35:03|0.0038237
15:35:04|0.0038223
15:35:05|0.0038222
15:35:06|0.0038214
15:35:07|0.0038199
15:35:08|0.0038199
15:35:09|0.0038208
15:35:10|0.00382
15:35:11|0.0038175
15:35:12|0.003815
15:35:13|0.0038151
15:35:14|0.003815
15:35:15|0.003815
15:35:16|0.0038149
15:35:17|0.0038149
15:35:18|0.0038164
15:35:19|0.0038164
15:35:20|0.0038164
15:35:21|0.0038196
15:35:22|0.0038196
15:35:23|0.0038145
15:35:24|0.0038145
15:35:25|0.0038145
15:35:26|0.0038145
15:35:27|0.003815
15:35:28|0.003815
15:35:29|0.003815
15:35:30|0.003815
15:35:31|0.0038119
15:35:32|0.0038094
15:35:33|0.0038086
15:35:34|0.0038076
15:35:35|0.0038062
15:35:36|0.0038067
15:35:37|0.0038018
15:35:38|0.0038005
15:35:39|0.0038017
15:35:40|0.0038008
15:35:41|0.0038006
15:35:42|0.0037994
15:35:43|0.0038006
15:35:44|0.0038007
15:35:45|0.003801
15:35:46|0.003801
15:35:47|0.0037969
15:35:48|0.0037959
15:35:49|0.0037946
15:35:50|0.0037929
15:35:51|0.0037917
15:35:53|0.0037981
15:35:55|0.0037959
15:35:56|0.0037924
15:35:57|0.0037924
15:35:59|0.0037951
15:35:59|0.0037983
15:36:00|0.0037974
15:36:02|0.0037973
15:36:03|0.0037964
15:36:03|0.0037968
15:36:05|0.0037979
15:36:06|0.0038056
15:36:07|0.0038088
15:36:08|0.0038108
15:36:09|0.0038056
15:36:10|0.0038056
15:36:11|0.0038056
15:36:12|0.0038088
15:36:13|0.0038088
15:36:14|0.0038107
15:36:15|0.0038077
15:36:16|0.0038087
15:36:17|0.0038099
15:36:18|0.0038047
15:36:19|0.0038025
15:36:20|0.0038048
15:36:21|0.0038065
15:36:22|0.0038094
15:36:23|0.0038094
15:36:24|0.0038145
15:36:25|0.0038145
15:36:26|0.0038101
15:36:27|0.0038101
15:36:28|0.0038147
15:36:29|0.0038112
15:36:30|0.0038102
15:36:31|0.00381
15:36:32|0.0038106
15:36:33|0.0038108
15:36:34|0.0038108
15:36:35|0.0038105
15:36:36|0.0038105
15:36:37|0.0038124
15:36:38|0.0038091
15:36:39|0.0038124
15:36:40|0.0038148
15:36:41|0.0038148
15:36:42|0.0038148
15:36:43|0.0038165
15:36:44|0.0038178
15:36:45|0.0038131
15:36:46|0.0038131
15:36:47|0.0038226
15:36:49|0.0038211
15:36:50|0.0038221
15:36:51|0.0038193
15:36:53|0.0038194
15:36:54|0.0038198
15:36:56|0.0038199
15:36:57|0.0038199
15:36:59|0.0038181
15:36:59|0.0038161
15:37:00|0.0038161
15:37:02|0.0038152
15:37:03|0.003814
15:37:04|0.00381
15:37:05|0.0038098
15:37:06|0.0038085
15:37:07|0.0038066
15:37:08|0.0038088
15:37:09|0.00381
15:37:10|0.0038054
15:37:11|0.0038079
15:37:13|0.0038094
15:37:14|0.0038091
15:37:15|0.0038114
15:37:16|0.0038097
15:37:16|0.0038098
15:37:18|0.0038082
15:37:19|0.0038068
15:37:20|0.0038056
15:37:20|0.003809
15:37:22|0.0038111
15:37:23|0.0038089
15:37:23|0.0038086
15:37:26|0.0038086
15:37:27|0.0038112
15:37:27|0.0038112
15:37:28|0.0038114
15:37:30|0.0038114
15:37:30|0.0038102
15:37:31|0.0038102
15:37:32|0.0038102
15:37:34|0.0038095
15:37:34|0.0038108
15:37:35|0.0038091
15:37:36|0.0038115
15:37:37|0.0038091
15:37:38|0.0038109
15:37:39|0.0038109
15:37:40|0.0038033
15:37:42|0.0038056
15:37:42|0.0038037
15:37:44|0.0038022
15:37:45|0.0038009
15:37:45|0.003801
15:37:46|0.0037985
15:37:47|0.003802
15:37:49|0.003802
15:37:50|0.0037975
15:37:50|0.0037947
15:37:52|0.0037912
15:37:53|0.0037946
15:37:55|0.00379
15:37:55|0.0037908
15:37:56|0.0037875
15:37:58|0.0037915
15:38:00|0.0037925
15:38:00|0.0037927
15:38:02|0.0037948
15:38:03|0.0037967
15:38:05|0.0038027
15:38:07|0.0038054
15:38:07|0.003812
15:38:08|0.0038056
15:38:10|0.0038121
15:38:11|0.003812
15:38:11|0.0038084
15:38:12|0.0038084
15:38:14|0.0038084
15:38:15|0.0038106
15:38:15|0.0038134
15:38:16|0.0038137
15:38:18|0.0038139
15:38:18|0.0038151
15:38:20|0.0038151
15:38:20|0.0038156
15:38:21|0.0038168
15:38:23|0.0038143
15:38:24|0.0038173
15:38:25|0.0038177
15:38:25|0.0038203
15:38:27|0.0038249
15:38:27|0.0038252
15:38:28|0.0038252
15:38:30|0.0038264
15:38:31|0.0038221
15:38:32|0.0038229
15:38:33|0.0038261
15:38:33|0.0038261
15:38:34|0.0038261
15:38:36|0.0038272
15:38:37|0.0038272
15:38:38|0.0038272
15:38:38|0.0038272
15:38:40|0.0038229
15:38:41|0.0038207
15:38:41|0.0038229
15:38:42|0.0038229
15:38:43|0.0038229
15:38:45|0.0038221
15:38:45|0.0038236
15:38:46|0.0038174
15:38:47|0.0038174
15:38:48|0.0038205
15:38:49|0.0038205
15:38:51|0.0038199
15:38:51|0.0038199
15:38:53|0.0038209
15:38:55|0.0038215
15:38:57|0.0038214
15:38:57|0.0038215
15:38:59|0.003823
15:39:00|0.003823
15:39:01|0.0038252
15:39:03|0.0038255
15:39:05|0.0038188
15:39:06|0.003818
15:39:08|0.003818
15:39:09|0.0038189
15:39:10|0.0038189
15:39:11|0.0038161
15:39:12|0.0038138
15:39:13|0.0038151
15:39:14|0.0038122
15:39:15|0.0038172
15:39:16|0.0038172
15:39:17|0.0038123
15:39:18|0.0038122
15:39:19|0.0038148
15:39:20|0.0038122
15:39:21|0.0038155
15:39:22|0.0038163
15:39:23|0.0038163
15:39:24|0.0038173
15:39:25|0.0038138
15:39:26|0.0038138
15:39:27|0.0038125
15:39:28|0.0038125
15:39:29|0.003812
15:39:30|0.0038126
15:39:31|0.0038101
15:39:32|0.0038101
15:39:33|0.0038101
15:39:34|0.003812
15:39:35|0.0038131
15:39:36|0.0038131
15:39:37|0.0038131
15:39:39|0.003811
15:39:40|0.0038124
15:39:41|0.0038124
15:39:42|0.0038124
15:39:43|0.0038104
15:39:44|0.003815
15:39:45|0.003815
15:39:46|0.0038096
15:39:46|0.0038096
15:39:48|0.0038099
15:39:48|0.0038099
15:39:49|0.0038109
15:39:50|0.0038109
15:39:52|0.0038151
15:39:52|0.0038151
15:39:54|0.0038151
15:39:56|0.0038161
15:39:58|0.0038173
15:39:59|0.0038151
15:39:59|0.0038173
15:40:01|0.0038182
15:40:02|0.0038182
15:40:03|0.0038182
15:40:05|0.0038184
15:40:06|0.0038184
15:40:07|0.0038171
15:40:07|0.0038171
15:40:09|0.0038171
15:40:10|0.0038154
15:40:11|0.0038154
15:40:11|0.0038163
15:40:12|0.0038181
15:40:14|0.0038184
15:40:15|0.0038199
15:40:16|0.0038188
15:40:18|0.0038182
15:40:18|0.0038183
15:40:19|0.0038214
15:40:21|0.0038252
15:40:22|0.0038296
15:40:23|0.0038291
15:40:25|0.0038272
15:40:26|0.0038272
15:40:27|0.0038273
15:40:28|0.0038273
15:40:29|0.0038273
15:40:30|0.0038286
15:40:31|0.0038284
15:40:31|0.0038284
15:40:32|0.003826
15:40:34|0.0038256
15:40:34|0.0038256
15:40:36|0.0038237
15:40:37|0.0038237
15:40:38|0.0038237
15:40:39|0.0038275
15:40:40|0.0038275
15:40:41|0.0038292
15:40:41|0.0038292
15:40:43|0.0038302
15:40:44|0.0038318
15:40:44|0.0038297
15:40:46|0.0038302
15:40:47|0.0038324
15:40:47|0.0038325
15:40:49|0.0038321
15:40:50|0.0038333
15:40:50|0.0038332
15:40:52|0.0038338
15:40:52|0.0038361
15:40:53|0.0038347
15:40:56|0.0038336
15:40:58|0.003832
15:40:59|0.0038318
15:41:01|0.0038318
15:41:02|0.0038358
15:41:02|0.0038358
15:41:04|0.0038314
15:41:05|0.0038313
15:41:06|0.0038313
15:41:07|0.0038334
15:41:09|0.0038335
15:41:10|0.0038337
15:41:11|0.0038323
15:41:11|0.0038323
15:41:12|0.0038351
15:41:14|0.0038351
15:41:15|0.0038351
15:41:16|0.0038335
15:41:17|0.0038333
15:41:17|0.0038279
15:41:19|0.0038279
15:41:19|0.0038332
15:41:21|0.0038332
15:41:23|0.0038335
15:41:23|0.0038332
15:41:24|0.0038338
15:41:25|0.0038338
15:41:26|0.0038338
15:41:27|0.0038338
15:41:28|0.0038338
15:41:29|0.0038338
15:41:30|0.0038338
15:41:31|0.0038351
15:41:32|0.0038351
15:41:33|0.0038333
15:41:34|0.0038358
15:41:36|0.0038368
15:41:36|0.0038368
15:41:37|0.0038348
15:41:38|0.0038372
15:41:39|0.0038369
15:41:40|0.0038369
15:41:41|0.0038356
15:41:42|0.0038356
15:41:43|0.003836
15:41:44|0.0038382
15:41:45|0.0038382
15:41:46|0.0038382
15:41:47|0.0038382
15:41:48|0.0038382
15:41:49|0.0038383
15:41:50|0.0038383
15:41:51|0.0038383
15:41:52|0.0038383
15:41:53|0.0038383
15:41:54|0.0038383
15:41:56|0.0038383
15:41:57|0.0038383
15:41:59|0.0038383
15:42:00|0.0038359
15:42:02|0.0038335
15:42:03|0.0038335
15:42:04|0.0038335
15:42:05|0.0038335
15:42:07|0.003834
15:42:07|0.0038323
15:42:09|0.0038323
15:42:10|0.0038337
15:42:12|0.0038287
15:42:12|0.0038285
15:42:14|0.0038266
15:42:15|0.0038246
15:42:16|0.0038269
15:42:17|0.0038267
15:42:18|0.0038254
15:42:19|0.0038254
15:42:19|0.0038223
15:42:20|0.0038228
15:42:21|0.0038228
15:42:23|0.0038272
15:42:23|0.0038275
15:42:25|0.0038287
15:42:26|0.0038287
15:42:27|0.0038288
15:42:28|0.0038302
15:42:29|0.0038313
15:42:29|0.0038305
15:42:31|0.0038342
15:42:31|0.0038315
15:42:32|0.0038325
15:42:34|0.0038325
15:42:35|0.003834
15:42:36|0.0038333
15:42:37|0.0038333
15:42:38|0.0038309
15:42:39|0.0038309
15:42:39|0.0038309
15:42:41|0.0038309
15:42:41|0.0038294
15:42:42|0.0038294
15:42:44|0.0038337
15:42:45|0.0038337
15:42:46|0.0038337
15:42:47|0.0038337
15:42:48|0.0038337
15:42:49|0.0038293
15:42:50|0.0038293
15:42:51|0.0038293
15:42:52|0.0038293
15:42:53|0.0038283
15:42:53|0.0038283
15:42:55|0.0038283
15:42:56|0.0038283
15:42:58|0.0038305
15:43:00|0.0038305
15:43:01|0.0038305
15:43:03|0.0038305
15:43:03|0.0038322
15:43:04|0.0038322
15:43:05|0.0038322
15:43:07|0.003834
15:43:08|0.0038319
15:43:10|0.0038316
15:43:12|0.0038316
15:43:13|0.0038316
15:43:14|0.0038316
15:43:15|0.003834
15:43:15|0.003834
15:43:16|0.003834
15:43:18|0.003834
15:43:18|0.0038331
15:43:19|0.0038331
15:43:21|0.0038331
15:43:22|0.0038331
15:43:22|0.003831
15:43:24|0.003831
15:43:24|0.003832
15:43:26|0.003832
15:43:27|0.003832
15:43:27|0.0038223
15:43:29|0.0038275
15:43:30|0.0038275
15:43:31|0.0038275
15:43:32|0.0038282
15:43:32|0.003829
15:43:33|0.003829
15:43:34|0.003829
15:43:35|0.003829
15:43:37|0.003829
15:43:37|0.0038295
15:43:38|0.0038295
15:43:40|0.0038295
15:43:40|0.0038295
15:43:42|0.0038295
15:43:42|0.0038295
15:43:43|0.0038295
15:43:44|0.0038295
15:43:45|0.0038295
15:43:46|0.0038295
15:43:48|0.0038307
15:43:48|0.0038307
15:43:50|0.0038307
15:43:50|0.0038281
15:43:52|0.0038281
15:43:53|0.003829
15:43:53|0.003829
15:43:54|0.0038261
15:43:55|0.0038261
15:43:56|0.0038238
15:43:58|0.0038266
15:44:00|0.0038266
15:44:01|0.0038237
15:44:03|0.0038256
15:44:05|0.0038234
15:44:07|0.0038234
15:44:08|0.0038234
15:44:09|0.0038234
15:44:10|0.0038234
15:44:11|0.0038215
15:44:13|0.0038228
15:44:13|0.0038249
15:44:15|0.0038256
15:44:15|0.0038253
15:44:16|0.0038263
15:44:17|0.0038273
15:44:18|0.0038275
15:44:19|0.0038275
15:44:20|0.0038287
15:44:21|0.0038287
15:44:22|0.0038314
15:44:23|0.0038311
15:44:25|0.0038351
15:44:25|0.0038351
15:44:26|0.0038355
15:44:27|0.0038373
15:44:28|0.0038386
15:44:29|0.0038373
15:44:30|0.0038366
15:44:32|0.0038353
15:44:33|0.0038351
15:44:34|0.0038351
15:44:35|0.0038351
15:44:36|0.0038326
15:44:37|0.0038328
15:44:38|0.0038326
15:44:39|0.0038305
15:44:40|0.0038305
15:44:41|0.0038318
15:44:42|0.003828
15:44:43|0.003828
15:44:44|0.0038283
15:44:45|0.0038283
15:44:46|0.0038283
15:44:47|0.0038283
15:44:48|0.0038268
15:44:49|0.0038255
15:44:50|0.0038374
15:44:51|0.0038374
15:44:52|0.0038374
15:44:53|0.0038374
15:44:54|0.0038313
15:44:55|0.0038313
15:44:56|0.0038318
15:44:57|0.0038318
15:44:58|0.0038318
15:44:59|0.0038318
15:45:01|0.0038351
15:45:02|0.003836
15:45:03|0.0038359
15:45:05|0.003837
15:45:06|0.0038395
15:45:08|0.003842
15:45:08|0.0038401
15:45:09|0.0038419
15:45:10|0.0038419
15:45:12|0.0038437
15:45:12|0.0038431
15:45:13|0.0038431
15:45:15|0.0038431
15:45:16|0.0038439
15:45:17|0.0038441
15:45:18|0.0038441
15:45:19|0.0038441
15:45:20|0.0038441
15:45:21|0.0038459
15:45:23|0.0038449
15:45:24|0.003841
15:45:25|0.003841
15:45:25|0.003842
15:45:27|0.003842
15:45:28|0.003842
15:45:29|0.003842
15:45:30|0.003842
15:45:31|0.003842
15:45:32|0.003842
15:45:33|0.0038449
15:45:34|0.0038449
15:45:34|0.0038518
15:45:36|0.0038487
15:45:37|0.0038479
15:45:37|0.0038465
15:45:39|0.0038455
15:45:40|0.003846
15:45:41|0.003846
15:45:41|0.003846
15:45:43|0.0038483
15:45:43|0.0038481
15:45:44|0.0038486
15:45:46|0.0038462
15:45:47|0.0038503
15:45:47|0.0038503
15:45:50|0.0038503
15:45:50|0.0038504
15:45:51|0.0038526
15:45:52|0.0038537
15:45:53|0.0038537
15:45:55|0.0038533
15:45:55|0.0038538
15:45:57|0.0038527
15:45:57|0.0038527
15:45:58|0.0038505
15:46:00|0.0038544
15:46:01|0.0038503
15:46:03|0.0038484
15:46:05|0.0038484
15:46:06|0.0038536
15:46:07|0.0038536
15:46:08|0.0038542
15:46:09|0.0038542
15:46:11|0.0038542
15:46:12|0.0038549
15:46:13|0.0038562
15:46:13|0.0038548
15:46:15|0.0038577
15:46:16|0.0038577
15:46:17|0.0038577
15:46:18|0.0038567
15:46:19|0.0038567
15:46:20|0.0038567
15:46:21|0.0038534
15:46:23|0.0038527
15:46:24|0.0038538
15:46:24|0.0038538
15:46:26|0.0038548
15:46:26|0.0038527
15:46:28|0.0038525
15:46:29|0.0038525
15:46:31|0.0038502
15:46:31|0.0038502
15:46:33|0.0038502
15:46:34|0.0038502
15:46:35|0.0038502
15:46:36|0.0038537
15:46:37|0.0038537
15:46:38|0.0038542
15:46:39|0.0038542
15:46:40|0.0038565
15:46:41|0.0038565
15:46:42|0.0038568
15:46:43|0.0038568
15:46:44|0.0038568
15:46:45|0.0038568
15:46:46|0.0038567
15:46:47|0.0038567
15:46:48|0.0038567
15:46:49|0.0038536
15:46:50|0.0038538
15:46:51|0.0038538
15:46:52|0.0038566
15:46:53|0.0038539
15:46:54|0.0038579
15:46:55|0.0038579
15:46:56|0.0038578
15:46:57|0.0038577
15:46:58|0.0038577
15:46:59|0.0038577
15:47:00|0.0038584
15:47:02|0.0038593
15:47:04|0.0038568
15:47:06|0.0038594
15:47:06|0.0038599
15:47:08|0.0038565
15:47:09|0.0038606
15:47:10|0.0038606
15:47:12|0.0038609
15:47:13|0.0038608
15:47:14|0.0038597
15:47:15|0.0038597
15:47:16|0.0038575
15:47:17|0.0038575
15:47:18|0.0038605
15:47:19|0.0038605
15:47:20|0.0038605
15:47:21|0.0038609
15:47:22|0.0038591
15:47:23|0.0038591
15:47:24|0.0038588
15:47:25|0.0038588
15:47:27|0.0038588
15:47:27|0.0038599
15:47:28|0.0038586
15:47:29|0.003857
15:47:30|0.0038559
15:47:31|0.0038544
15:47:32|0.0038544
15:47:33|0.0038546
15:47:34|0.0038603
15:47:35|0.0038603
15:47:36|0.003861
15:47:37|0.0038588
15:47:38|0.0038617
15:47:40|0.0038605
15:47:40|0.0038605
15:47:41|0.0038605
15:47:42|0.0038597
15:47:43|0.0038597
15:47:44|0.0038597
15:47:45|0.0038562
15:47:46|0.0038552
15:47:47|0.0038542
15:47:49|0.0038544
15:47:49|0.0038544
15:47:50|0.0038544
15:47:51|0.0038544
15:47:52|0.0038544
15:47:53|0.0038544
15:47:54|0.0038545
15:47:55|0.0038545
15:47:56|0.0038583
15:47:58|0.0038584
15:47:59|0.0038603
15:48:00|0.0038603
15:48:01|0.0038593
15:48:03|0.0038564
15:48:04|0.0038588
15:48:05|0.0038588
15:48:06|0.0038592
15:48:07|0.0038592
15:48:07|0.0038606
15:48:10|0.0038627
15:48:10|0.0038636
15:48:12|0.0038644
15:48:13|0.0038651
15:48:15|0.0038651
15:48:15|0.0038652
15:48:16|0.0038624
15:48:17|0.0038581
15:48:18|0.0038581
15:48:19|0.0038581
15:48:20|0.0038581
15:48:21|0.0038581
15:48:22|0.0038578
15:48:23|0.0038578
15:48:24|0.0038578
15:48:25|0.0038578
15:48:27|0.003861
15:48:27|0.003861
15:48:28|0.003861
15:48:29|0.0038606
15:48:30|0.0038575
15:48:31|0.0038575
15:48:32|0.0038574
15:48:33|0.0038574
15:48:34|0.0038574
15:48:35|0.0038604
15:48:36|0.0038595
15:48:37|0.0038595
15:48:38|0.0038595
15:48:40|0.0038557
15:48:40|0.0038552
15:48:41|0.0038552
15:48:42|0.0038552
15:48:43|0.0038552
15:48:44|0.0038544
15:48:45|0.0038572
15:48:48|0.0038598
15:48:49|0.0038598
15:48:51|0.0038579
15:48:51|0.0038579
15:48:53|0.0038546
15:48:54|0.0038546
15:48:54|0.0038528
15:48:56|0.0038528
15:48:56|0.0038528
15:48:57|0.0038547
15:48:59|0.0038547
15:49:00|0.0038523
15:49:01|0.0038522
15:49:01|0.0038501
15:49:04|0.00385
15:49:06|0.0038523
15:49:07|0.0038542
15:49:08|0.0038542
15:49:09|0.0038542
15:49:11|0.0038542
15:49:13|0.0038508
15:49:14|0.0038532
15:49:15|0.0038535
15:49:16|0.0038503
15:49:16|0.0038503
15:49:18|0.0038503
15:49:19|0.0038503
15:49:20|0.0038542
15:49:20|0.0038542
15:49:23|0.0038505
15:49:23|0.003854
15:49:24|0.003854
15:49:26|0.0038545
15:49:26|0.0038517
15:49:27|0.0038517
15:49:28|0.003851
15:49:29|0.0038502
15:49:30|0.0038502
15:49:31|0.0038527
15:49:32|0.0038508
15:49:33|0.0038501
15:49:35|0.00385
15:49:35|0.00385
15:49:36|0.0038497
15:49:38|0.0038492
15:49:38|0.0038492
15:49:39|0.0038496
15:49:40|0.0038496
15:49:41|0.0038489
15:49:42|0.0038467
15:49:43|0.0038489
15:49:44|0.0038489
15:49:45|0.0038489
15:49:46|0.0038489
15:49:47|0.0038465
15:49:48|0.0038465
15:49:49|0.0038476
15:49:50|0.0038454
15:49:51|0.0038442
15:49:52|0.0038454
15:49:53|0.0038441
15:49:54|0.0038441
15:49:55|0.0038454
15:49:56|0.0038418
15:49:58|0.0038439
15:50:00|0.0038385
15:50:01|0.0038385
15:50:02|0.0038385
15:50:04|0.0038402
15:50:05|0.0038408
15:50:07|0.0038404
15:50:08|0.0038404
15:50:09|0.0038404
15:50:11|0.0038404
15:50:12|0.0038377
15:50:13|0.0038377
15:50:13|0.0038362
15:50:15|0.0038362
15:50:15|0.0038362
15:50:17|0.0038362
15:50:18|0.0038396
15:50:19|0.0038396
15:50:19|0.0038364
15:50:21|0.0038364
15:50:22|0.0038359
15:50:23|0.0038356
15:50:24|0.0038356
15:50:25|0.0038353
15:50:26|0.0038352
15:50:27|0.0038352
15:50:28|0.0038364
15:50:29|0.0038364
15:50:30|0.0038364
15:50:31|0.0038366
15:50:32|0.0038396
15:50:34|0.0038396
15:50:35|0.0038365
15:50:35|0.0038389
15:50:37|0.0038389
15:50:38|0.0038389
15:50:39|0.0038389
15:50:40|0.0038373
15:50:41|0.0038371
15:50:42|0.0038371
15:50:43|0.0038407
15:50:44|0.0038407
15:50:45|0.0038407
15:50:46|0.0038406
15:50:46|0.0038406
15:50:48|0.00384
15:50:49|0.0038402
15:50:50|0.0038398
15:50:50|0.0038398
15:50:52|0.0038398
15:50:53|0.0038398
15:50:53|0.0038397
15:50:55|0.0038407
15:50:56|0.0038407
15:50:56|0.0038406
15:50:58|0.0038406
15:50:59|0.0038406
15:50:59|0.0038381
15:51:01|0.0038381
15:51:02|0.0038381
15:51:03|0.0038381
15:51:05|0.0038381
15:51:07|0.003836
15:51:08|0.003839
15:51:09|0.0038338
15:51:10|0.0038337
15:51:11|0.0038294
15:51:12|0.0038294
15:51:13|0.0038315
15:51:15|0.0038288
15:51:16|0.0038273
15:51:17|0.0038265
15:51:18|0.0038261
15:51:19|0.0038272
15:51:19|0.0038272
15:51:21|0.0038313
15:51:22|0.0038313
15:51:23|0.0038335
15:51:25|0.0038275
15:51:25|0.0038261
15:51:27|0.0038261
15:51:29|0.0038247
15:51:29|0.0038235
15:51:30|0.0038235
15:51:31|0.003821
15:51:32|0.003821
15:51:33|0.0038194
15:51:34|0.003817
15:51:35|0.0038184
15:51:36|0.0038184
15:51:37|0.0038232
15:51:39|0.0038198
15:51:39|0.0038198
15:51:40|0.0038193
15:51:41|0.0038193
15:51:43|0.0038189
15:51:44|0.0038237
15:51:45|0.0038237
15:51:46|0.0038237
15:51:47|0.0038232
15:51:48|0.0038256
15:51:49|0.003827
15:51:50|0.0038267
15:51:51|0.0038275
15:51:52|0.0038284
15:51:53|0.0038309
15:51:54|0.0038322
15:51:55|0.003833
15:51:56|0.0038304
15:51:57|0.0038304
15:51:58|0.0038339
15:51:59|0.0038339
15:52:00|0.0038317
15:52:02|0.0038297
15:52:02|0.0038306
15:52:03|0.0038306
15:52:05|0.0038339
15:52:06|0.0038339
15:52:08|0.0038351
15:52:10|0.0038379
15:52:11|0.0038363
15:52:12|0.0038411
15:52:13|0.0038409
15:52:14|0.0038437
15:52:15|0.0038439
15:52:17|0.0038439
15:52:17|0.0038442
15:52:19|0.0038453
15:52:21|0.0038422
15:52:21|0.0038436
15:52:22|0.0038468
15:52:23|0.003847
15:52:24|0.0038459
15:52:25|0.0038459
15:52:27|0.0038478
15:52:27|0.0038478
15:52:28|0.0038478
15:52:29|0.003849
15:52:30|0.003849
15:52:31|0.003849
15:52:32|0.0038501
15:52:33|0.0038501
15:52:34|0.0038508
15:52:35|0.0038528
15:52:36|0.0038558
15:52:37|0.0038564
15:52:38|0.0038578
15:52:39|0.003854
15:52:40|0.0038519
15:52:41|0.0038532
15:52:42|0.0038532
15:52:44|0.0038537
15:52:45|0.0038537
15:52:46|0.0038537
15:52:47|0.0038537
15:52:48|0.0038537
15:52:49|0.0038551
15:52:50|0.0038551
15:52:51|0.0038551
15:52:52|0.0038551
15:52:53|0.0038551
15:52:54|0.0038551
15:52:56|0.0038551
15:52:56|0.0038551
15:52:57|0.0038551
15:52:58|0.0038526
15:53:00|0.0038526
15:53:01|0.0038524
15:53:03|0.0038504
15:53:04|0.0038478
15:53:04|0.0038487
15:53:05|0.0038517
15:53:08|0.0038535
15:53:09|0.0038534
15:53:09|0.0038537
15:53:11|0.0038502
15:53:12|0.0038502
15:53:14|0.00385
15:53:15|0.00385
15:53:16|0.00385
15:53:17|0.0038517
15:53:19|0.0038517
15:53:19|0.0038472
15:53:22|0.0038472
15:53:22|0.003847
15:53:23|0.0038492
15:53:24|0.0038492
15:53:25|0.0038503
15:53:26|0.0038523
15:53:27|0.0038532
15:53:28|0.0038534
15:53:29|0.0038534
15:53:31|0.0038534
15:53:31|0.003851
15:53:33|0.003851
15:53:33|0.0038515
15:53:34|0.0038511
15:53:35|0.0038511
15:53:36|0.0038511
15:53:37|0.0038511
15:53:38|0.0038457
15:53:39|0.0038457
15:53:40|0.0038477
15:53:42|0.0038477
15:53:43|0.0038477
15:53:43|0.00385
15:53:44|0.0038487
15:53:45|0.0038487
15:53:46|0.0038487
15:53:47|0.0038477
15:53:48|0.0038477
15:53:49|0.0038477
15:53:50|0.0038499
15:53:51|0.0038498
15:53:53|0.0038498
15:53:53|0.0038498
15:53:54|0.0038498
15:53:55|0.0038498
15:53:56|0.0038495
15:53:57|0.0038495
15:53:58|0.0038498
15:53:59|0.0038498
15:54:00|0.0038498
15:54:01|0.0038498
15:54:02|0.0038498
15:54:04|0.0038488
15:54:04|0.0038523
15:54:05|0.0038542
15:54:06|0.0038547
15:54:08|0.0038547
15:54:09|0.0038512
15:54:10|0.003853
15:54:12|0.0038529
15:54:14|0.0038528
15:54:15|0.0038528
15:54:17|0.0038522
15:54:17|0.0038522
15:54:18|0.0038542
15:54:19|0.0038542
15:54:21|0.0038542
15:54:22|0.0038542
15:54:23|0.0038542
15:54:24|0.0038522
15:54:25|0.0038522
15:54:26|0.0038544
15:54:27|0.0038544
15:54:28|0.0038532
15:54:29|0.0038547
15:54:30|0.0038528
15:54:31|0.0038491
15:54:32|0.0038483
15:54:33|0.0038481
15:54:34|0.0038465
15:54:35|0.0038493
15:54:36|0.0038472
15:54:37|0.00385
15:54:38|0.00385
15:54:39|0.00385
15:54:40|0.0038523
15:54:41|0.0038523
15:54:42|0.0038523
15:54:43|0.0038489
15:54:45|0.0038478
15:54:45|0.0038478
15:54:46|0.0038524
15:54:48|0.0038524
15:54:49|0.0038524
15:54:50|0.0038524
15:54:51|0.0038531
15:54:52|0.0038531
15:54:53|0.0038531
15:54:54|0.0038531
15:54:55|0.0038537
15:54:56|0.0038542
15:54:57|0.0038555
15:54:58|0.0038555
15:54:58|0.0038555
15:54:59|0.0038555
15:55:01|0.0038555
15:55:01|0.0038555
15:55:03|0.0038555
15:55:04|0.0038495
15:55:05|0.0038495
15:55:06|0.0038495
15:55:06|0.0038536
15:55:08|0.0038536
15:55:09|0.0038536
15:55:09|0.0038537
15:55:11|0.0038501
15:55:13|0.0038525
15:55:13|0.0038525
15:55:16|0.0038514
15:55:17|0.0038514
15:55:18|0.0038514
15:55:19|0.0038514
15:55:20|0.0038514
15:55:21|0.0038542
15:55:22|0.0038542
15:55:23|0.003856
15:55:24|0.0038589
15:55:25|0.003862
15:55:26|0.0038581
15:55:27|0.0038581
15:55:28|0.0038565
15:55:29|0.003861
15:55:30|0.003861
15:55:31|0.003861
15:55:32|0.0038558
15:55:33|0.0038568
15:55:34|0.003854
15:55:36|0.003854
15:55:37|0.003854
15:55:38|0.0038581
15:55:39|0.0038586
15:55:40|0.0038586
15:55:41|0.0038586
15:55:42|0.0038586
15:55:43|0.0038586
15:55:44|0.0038586
15:55:45|0.003854
15:55:46|0.0038568
15:55:47|0.0038581
15:55:47|0.0038581
15:55:48|0.0038594
15:55:49|0.0038602
15:55:51|0.0038612
15:55:52|0.0038632
15:55:52|0.0038643
15:55:54|0.0038674
15:55:55|0.0038674
15:55:55|0.0038674
15:55:57|0.0038674
15:55:58|0.0038674
15:55:58|0.0038674
15:56:00|0.0038655
15:56:00|0.0038649
15:56:02|0.0038649
15:56:03|0.0038649
15:56:04|0.0038625
15:56:05|0.0038625
15:56:05|0.0038626
15:56:06|0.0038625
15:56:07|0.0038625
15:56:08|0.0038623
15:56:11|0.0038625
15:56:11|0.0038624
15:56:12|0.003862
15:56:15|0.0038601
15:56:16|0.0038601
15:56:17|0.0038638
15:56:18|0.0038641
15:56:19|0.0038641
15:56:20|0.0038658
15:56:21|0.0038663
15:56:22|0.0038645
15:56:23|0.0038631
15:56:24|0.003863
15:56:25|0.003863
15:56:26|0.003863
15:56:27|0.0038645
15:56:29|0.0038687
15:56:30|0.0038646
15:56:31|0.0038646
15:56:32|0.0038655
15:56:32|0.0038655
15:56:34|0.0038655
15:56:35|0.0038681
15:56:35|0.0038695
15:56:37|0.00387
15:56:38|0.0038702
15:56:39|0.0038701
15:56:40|0.0038684
15:56:41|0.0038706
15:56:42|0.0038717
15:56:44|0.0038719
15:56:45|0.0038699
15:56:46|0.0038699
15:56:46|0.0038696
15:56:47|0.0038683
15:56:48|0.0038683
15:56:50|0.0038699
15:56:50|0.0038699
15:56:51|0.0038699
15:56:52|0.0038683
15:56:54|0.0038685
15:56:54|0.0038694
15:56:56|0.0038694
15:56:57|0.0038694
15:56:57|0.0038694
15:56:58|0.0038694
15:56:59|0.0038694
15:57:00|0.0038694
15:57:02|0.0038694
15:57:02|0.0038664
15:57:03|0.0038664
15:57:05|0.0038664
15:57:05|0.0038659
15:57:06|0.0038659
15:57:07|0.003866
15:57:08|0.0038637
15:57:09|0.0038659
15:57:12|0.0038659
15:57:13|0.0038659
15:57:15|0.0038656
15:57:17|0.0038661
15:57:18|0.0038641
15:57:19|0.0038638
15:57:21|0.0038641
15:57:22|0.0038638
15:57:22|0.0038641
15:57:24|0.0038638
15:57:24|0.0038669
15:57:25|0.0038639
15:57:27|0.0038639
15:57:28|0.0038626
15:57:28|0.0038626
15:57:29|0.00386
15:57:30|0.0038609
15:57:31|0.0038592
15:57:32|0.0038592
15:57:33|0.003865
15:57:34|0.003865
15:57:35|0.003865
15:57:36|0.0038637
15:57:37|0.0038637
15:57:38|0.003864
15:57:40|0.0038619
15:57:41|0.0038619
15:57:42|0.0038619
15:57:43|0.0038659
15:57:44|0.0038618
15:57:45|0.0038653
15:57:46|0.0038659
15:57:48|0.0038665
15:57:49|0.0038668
15:57:49|0.0038665
15:57:51|0.0038665
15:57:52|0.0038678
15:57:53|0.0038678
15:57:54|0.0038659
15:57:55|0.0038715
15:57:55|0.0038715
15:57:57|0.0038715
15:57:58|0.0038685
15:57:58|0.0038708
15:58:00|0.0038708
15:58:00|0.0038708
15:58:03|0.0038715
15:58:04|0.0038715
15:58:04|0.0038721
15:58:06|0.0038748
15:58:07|0.0038734
15:58:08|0.0038756
15:58:09|0.0038756
15:58:10|0.0038721
15:58:11|0.0038721
15:58:13|0.0038699
15:58:14|0.0038699
15:58:15|0.00387
15:58:16|0.0038701
15:58:17|0.00387
15:58:19|0.0038699
15:58:20|0.003872
15:58:20|0.003872
15:58:22|0.0038716
15:58:23|0.0038723
15:58:24|0.0038723
15:58:25|0.0038723
15:58:26|0.0038723
15:58:27|0.0038737
15:58:28|0.0038737
15:58:29|0.0038737
15:58:30|0.0038718
15:58:31|0.0038704
15:58:31|0.0038704
15:58:33|0.0038704
15:58:33|0.0038704
15:58:35|0.0038734
15:58:36|0.0038734
15:58:37|0.0038734
15:58:38|0.0038734
15:58:39|0.0038734
15:58:39|0.0038707
15:58:41|0.0038707
15:58:42|0.0038705
15:58:43|0.00387
15:58:44|0.00387
15:58:45|0.00387
15:58:46|0.00387
15:58:47|0.0038711
15:58:48|0.00387
15:58:49|0.00387
15:58:50|0.00387
15:58:51|0.00387
15:58:52|0.00387
15:58:53|0.00387
15:58:54|0.00387
15:58:55|0.00387
15:58:56|0.00387
15:58:58|0.0038698
15:58:59|0.0038676
15:59:00|0.0038676
15:59:00|0.0038676
15:59:01|0.0038676
15:59:03|0.0038639
15:59:04|0.0038639
15:59:05|0.0038639
15:59:05|0.0038639
15:59:07|0.0038639
15:59:08|0.0038639
15:59:08|0.0038639
15:59:11|0.0038636
15:59:11|0.0038624
15:59:13|0.0038624
15:59:14|0.0038624
15:59:16|0.0038603
15:59:17|0.0038624
15:59:18|0.0038624
15:59:20|0.0038603
15:59:21|0.003861
15:59:22|0.0038605
15:59:23|0.0038636
15:59:24|0.0038622
15:59:25|0.0038622
15:59:26|0.003865
15:59:28|0.0038662
15:59:29|0.0038647
15:59:30|0.0038668
15:59:31|0.0038668
15:59:31|0.0038668
15:59:33|0.0038668
15:59:34|0.0038668
15:59:34|0.0038668
15:59:35|0.0038668
15:59:37|0.0038668
15:59:38|0.003868
15:59:39|0.003868
15:59:39|0.003868
15:59:41|0.003868
15:59:42|0.0038663
15:59:43|0.003868
15:59:43|0.003868
15:59:44|0.003868
15:59:46|0.003868
15:59:46|0.003868
15:59:47|0.003868
15:59:48|0.0038628
15:59:50|0.0038628
15:59:50|0.0038628
15:59:51|0.0038628
15:59:53|0.0038682
15:59:53|0.0038682
15:59:55|0.0038661
15:59:56|0.0038687
15:59:57|0.0038687
15:59:57|0.0038687
15:59:59|0.0038624
15:59:59|0.003868
16:00:00|0.0038646
16:00:03|0.0038654
16:00:03|0.003864
16:00:04|0.003864
16:00:05|0.0038638
16:00:06|0.0038638
16:00:07|0.0038638
16:00:08|0.0038638
16:00:09|0.003867
16:00:11|0.003867
16:00:12|0.0038641
16:00:12|0.0038641
16:00:13|0.0038641
16:00:15|0.0038641
16:00:17|0.0038641
16:00:18|0.0038628
16:00:19|0.0038619
16:00:20|0.0038619
16:00:22|0.0038632
16:00:24|0.0038632
16:00:24|0.0038632
16:00:26|0.0038632
16:00:27|0.0038632
16:00:28|0.0038632
16:00:29|0.0038624
16:00:30|0.0038623
16:00:32|0.0038624
16:00:33|0.0038624
16:00:34|0.0038624
16:00:35|0.0038633
16:00:36|0.0038658
16:00:37|0.0038659
16:00:38|0.0038669
16:00:39|0.0038693
16:00:40|0.0038683
16:00:41|0.0038683
16:00:42|0.0038683
16:00:43|0.0038683
16:00:44|0.0038698
16:00:45|0.0038689
16:00:46|0.0038689
16:00:47|0.0038689
16:00:48|0.0038709
16:00:49|0.0038709
16:00:50|0.0038709
16:00:52|0.0038715
16:00:52|0.0038715
16:00:53|0.003872
16:00:54|0.0038703
16:00:55|0.0038703
16:00:56|0.003872
16:00:57|0.003872
16:00:58|0.0038736
16:00:59|0.0038736
16:01:00|0.0038737
16:01:01|0.0038737
16:01:02|0.0038795
16:01:03|0.0038815
16:01:04|0.0038782
16:01:05|0.0038776
16:01:06|0.0038778
16:01:07|0.0038754
16:01:08|0.0038753
16:01:09|0.0038753
16:01:10|0.0038781
16:01:11|0.0038789
16:01:12|0.0038813
16:01:13|0.0038815
16:01:15|0.0038812
16:01:16|0.003882
16:01:18|0.0038826
16:01:18|0.0038826
16:01:20|0.0038777
16:01:21|0.0038777
16:01:23|0.0038815
16:01:24|0.0038815
16:01:26|0.0038815
16:01:27|0.0038815
16:01:28|0.003883
16:01:29|0.003885
16:01:29|0.0038796
16:01:31|0.0038825
16:01:32|0.0038814
16:01:32|0.0038804
16:01:34|0.0038824
16:01:35|0.0038843
16:01:36|0.0038809
16:01:37|0.0038832
16:01:38|0.0038845
16:01:39|0.0038845
16:01:40|0.0038845
16:01:41|0.0038822
16:01:41|0.0038822
16:01:43|0.0038825
16:01:44|0.0038825
16:01:45|0.0038834
16:01:46|0.0038854
16:01:47|0.0038854
16:01:47|0.0038857
16:01:49|0.0038832
16:01:50|0.0038832
16:01:51|0.0038848
16:01:52|0.0038819
16:01:53|0.0038844
16:01:54|0.0038844
16:01:55|0.0038817
16:01:56|0.0038815
16:01:57|0.0038811
16:01:58|0.0038794
16:01:59|0.0038794
16:01:59|0.0038797
16:02:00|0.0038797
16:02:01|0.0038776
16:02:03|0.0038786
16:02:03|0.0038795
16:02:05|0.0038791
16:02:06|0.0038791
16:02:07|0.0038791
16:02:08|0.0038791
16:02:09|0.0038803
16:02:10|0.0038815
16:02:10|0.0038824
16:02:12|0.0038824
16:02:13|0.0038824
16:02:13|0.0038826
16:02:15|0.0038828
16:02:17|0.0038761
16:02:18|0.0038794
16:02:18|0.0038828
16:02:21|0.0038838
16:02:22|0.0038853
16:02:24|0.0038827
16:02:25|0.00388
16:02:26|0.003876
16:02:27|0.0038755
16:02:28|0.0038762
16:02:29|0.003882
16:02:30|0.0038842
16:02:31|0.0038818
16:02:32|0.0038785
16:02:32|0.0038792
16:02:33|0.0038776
16:02:35|0.0038759
16:02:37|0.0038792
16:02:37|0.0038742
16:02:38|0.0038721
16:02:39|0.0038721
16:02:41|0.0038721
16:02:41|0.0038725
16:02:42|0.0038715
16:02:43|0.0038713
16:02:44|0.0038732
16:02:45|0.0038732
16:02:46|0.0038732
16:02:48|0.0038784
16:02:49|0.0038761
16:02:49|0.0038776
16:02:51|0.0038776
16:02:51|0.0038787
16:02:54|0.0038756
16:02:54|0.003873
16:02:55|0.0038747
16:02:56|0.0038747
16:02:57|0.003874
16:02:58|0.003874
16:02:59|0.0038727
16:03:00|0.0038731
16:03:01|0.0038715
16:03:02|0.0038733
16:03:03|0.0038714
16:03:04|0.0038688
16:03:05|0.0038678
16:03:06|0.0038658
16:03:07|0.003863
16:03:08|0.0038587
16:03:09|0.0038601
16:03:10|0.0038587
16:03:11|0.0038618
16:03:12|0.0038609
16:03:14|0.003861
16:03:14|0.0038611
16:03:15|0.0038543
16:03:17|0.0038589
16:03:19|0.003854
16:03:20|0.0038577
16:03:21|0.003852
16:03:23|0.0038564
16:03:24|0.0038564
16:03:24|0.0038581
16:03:25|0.0038611
16:03:27|0.0038589
16:03:27|0.0038522
16:03:29|0.003854
16:03:29|0.003854
16:03:32|0.0038507
16:03:32|0.0038553
16:03:33|0.0038553
16:03:34|0.0038553
16:03:35|0.0038553
16:03:37|0.0038565
16:03:38|0.0038565
16:03:39|0.0038565
16:03:40|0.0038565
16:03:41|0.0038501
16:03:42|0.0038524
16:03:43|0.0038501
16:03:44|0.0038507
16:03:45|0.0038483
16:03:46|0.0038477
16:03:47|0.0038473
16:03:48|0.0038528
16:03:49|0.0038542
16:03:50|0.0038493
16:03:51|0.0038482
16:03:52|0.0038493
16:03:53|0.0038512
16:03:54|0.0038512
16:03:55|0.0038512
16:03:56|0.0038512
16:03:57|0.0038554
16:03:58|0.0038576
16:03:59|0.0038554
16:04:00|0.00386
16:04:01|0.0038639
16:04:02|0.0038605
16:04:03|0.0038641
16:04:04|0.0038649
16:04:05|0.0038666
16:04:06|0.003867
16:04:07|0.0038657
16:04:08|0.0038657
16:04:09|0.0038657
16:04:10|0.003865
16:04:11|0.003862
16:04:12|0.003862
16:04:13|0.0038659
16:04:14|0.0038646
16:04:15|0.0038624
16:04:16|0.0038624
16:04:17|0.0038671
16:04:19|0.003862
16:04:21|0.0038604
16:04:22|0.0038585
16:04:24|0.0038572
16:04:24|0.0038577
16:04:26|0.0038566
16:04:27|0.003856
16:04:28|0.0038588
16:04:29|0.003854
16:04:30|0.0038528
16:04:31|0.0038557
16:04:32|0.0038532
16:04:33|0.0038508
16:04:34|0.0038509
16:04:35|0.0038508
16:04:36|0.00385
16:04:37|0.0038496
16:04:38|0.0038473
16:04:39|0.0038462
16:04:40|0.0038498
16:04:41|0.0038503
16:04:42|0.0038503
16:04:43|0.0038503
16:04:44|0.0038503
16:04:45|0.0038465
16:04:46|0.0038465
16:04:47|0.0038458
16:04:48|0.0038456
16:04:49|0.0038455
16:04:50|0.0038451
16:04:51|0.0038433
16:04:52|0.0038469
16:04:53|0.0038469
16:04:55|0.0038469
16:04:55|0.0038469
16:04:56|0.0038491
16:04:57|0.0038491
16:04:58|0.0038491
16:04:59|0.0038491
16:05:00|0.0038491
16:05:01|0.0038533
16:05:02|0.0038533
16:05:03|0.0038567
16:05:04|0.0038567
16:05:05|0.003858
16:05:06|0.0038551
16:05:07|0.003855
16:05:09|0.003855
16:05:09|0.0038603
16:05:10|0.0038604
16:05:11|0.0038605
16:05:12|0.0038649
16:05:13|0.0038649
16:05:14|0.0038621
16:05:16|0.0038581
16:05:16|0.0038598
16:05:17|0.0038598
16:05:19|0.0038619
16:05:21|0.0038619
16:05:22|0.0038564
16:05:24|0.0038593
16:05:26|0.0038561
16:05:26|0.0038596
16:05:28|0.0038596
16:05:29|0.003862
16:05:30|0.003862
16:05:30|0.0038614
16:05:32|0.0038614
16:05:33|0.0038601
16:05:34|0.0038601
16:05:35|0.0038636
16:05:36|0.00386
16:05:37|0.00386
16:05:38|0.0038599
16:05:39|0.0038599
16:05:40|0.003863
16:05:41|0.003863
16:05:42|0.003863
16:05:43|0.003863
16:05:44|0.003864
16:05:45|0.0038602
16:05:46|0.0038581
16:05:47|0.0038553
16:05:48|0.0038553
16:05:49|0.0038553
16:05:50|0.0038553
16:05:51|0.0038553
16:05:52|0.0038597
16:05:52|0.0038597
16:05:54|0.0038578
16:05:55|0.0038578
16:05:56|0.0038578
16:05:58|0.003862
16:05:59|0.0038653
16:06:00|0.0038669
16:06:01|0.0038676
16:06:02|0.0038676
16:06:03|0.0038676
16:06:03|0.0038646
16:06:05|0.0038607
16:06:06|0.0038607
16:06:07|0.0038655
16:06:08|0.0038676
16:06:09|0.0038676
16:06:10|0.0038698
16:06:11|0.0038673
16:06:12|0.0038685
16:06:13|0.0038685
16:06:14|0.0038685
16:06:15|0.0038693
16:06:16|0.0038717
16:06:17|0.0038715
16:06:18|0.0038715
16:06:19|0.0038715
16:06:21|0.0038706
16:06:23|0.0038721
16:06:24|0.0038721
16:06:25|0.0038724
16:06:26|0.00387
16:06:28|0.0038763
16:06:29|0.0038749
16:06:30|0.0038749
16:06:30|0.0038711
16:06:32|0.0038711
16:06:33|0.003875
16:06:33|0.003875
16:06:34|0.0038719
16:06:36|0.0038719
16:06:37|0.0038756
16:06:38|0.0038732
16:06:39|0.0038732
16:06:40|0.0038721
16:06:40|0.0038696
16:06:42|0.0038696
16:06:43|0.0038696
16:06:44|0.0038739
16:06:45|0.0038734
16:06:46|0.0038725
16:06:47|0.0038747
16:06:48|0.0038744
16:06:49|0.0038744
16:06:50|0.0038749
16:06:51|0.0038724
16:06:52|0.0038724
16:06:53|0.0038674
16:06:54|0.0038697
16:06:55|0.0038712
16:06:56|0.0038697
16:06:57|0.0038695
16:06:58|0.0038688
16:06:59|0.0038678
16:07:00|0.0038675
16:07:01|0.0038675
16:07:02|0.0038675
16:07:03|0.0038662
16:07:04|0.0038662
16:07:05|0.003867
16:07:06|0.0038669
16:07:07|0.0038657
16:07:08|0.0038657
16:07:09|0.0038679
16:07:10|0.0038679
16:07:11|0.0038679
16:07:12|0.0038664
16:07:13|0.0038698
16:07:14|0.0038698
16:07:15|0.0038698
16:07:16|0.0038712
16:07:17|0.0038727
16:07:18|0.0038727
16:07:19|0.0038727
16:07:20|0.0038695
16:07:22|0.0038695
16:07:22|0.0038695
16:07:23|0.0038698
16:07:25|0.0038665
16:07:27|0.0038698
16:07:29|0.0038698
16:07:29|0.0038711
16:07:30|0.0038711
16:07:31|0.0038712
16:07:33|0.0038742
16:07:33|0.0038753
16:07:35|0.0038753
16:07:37|0.0038753
16:07:38|0.0038753
16:07:39|0.0038753
16:07:40|0.0038698
16:07:41|0.0038698
16:07:42|0.0038698
16:07:43|0.0038698
16:07:44|0.0038698
16:07:45|0.0038698
16:07:46|0.0038698
16:07:47|0.0038712
16:07:48|0.003871
16:07:49|0.003871
16:07:50|0.0038728
16:07:51|0.0038728
16:07:52|0.0038729
16:07:53|0.0038729
16:07:54|0.0038729
16:07:55|0.0038729
16:07:56|0.0038765
16:07:57|0.0038731
16:07:58|0.0038731
16:07:59|0.0038731
16:08:00|0.0038731
16:08:02|0.0038763
16:08:02|0.0038689
16:08:04|0.0038689
16:08:05|0.0038723
16:08:06|0.003873
16:08:07|0.003873
16:08:08|0.003873
16:08:09|0.003873
16:08:10|0.003873
16:08:11|0.0038728
16:08:12|0.0038728
16:08:13|0.0038728
16:08:14|0.003873
16:08:15|0.003873
16:08:15|0.0038736
16:08:16|0.0038736
16:08:18|0.0038736
16:08:19|0.00386
16:08:19|0.00386
16:08:21|0.0038643
16:08:23|0.0038632
16:08:25|0.0038621
16:08:26|0.0038631
16:08:27|0.0038611
16:08:28|0.003863
16:08:29|0.003863
16:08:30|0.003863
16:08:31|0.003863
16:08:32|0.003863
16:08:33|0.003863
16:08:34|0.003863
16:08:36|0.00386
16:08:37|0.00386
16:08:37|0.00386
16:08:39|0.00386
16:08:40|0.0038628
16:08:41|0.0038628
16:08:42|0.0038638
16:08:44|0.0038666
16:08:44|0.0038666
16:08:46|0.003862
16:08:46|0.0038628
16:08:49|0.0038628
16:08:49|0.0038609
16:08:50|0.0038594
16:08:51|0.0038593
16:08:53|0.0038623
16:08:53|0.0038623
16:08:55|0.0038623
16:08:55|0.00386
16:08:57|0.0038588
16:08:58|0.0038588
16:08:58|0.0038585
16:09:00|0.0038585
16:09:00|0.0038616
16:09:01|0.0038616
16:09:03|0.0038616
16:09:04|0.0038567
16:09:04|0.0038587
16:09:05|0.0038565
16:09:06|0.0038565
16:09:07|0.003863
16:09:08|0.003863
16:09:10|0.0038609
16:09:10|0.0038624
16:09:12|0.0038624
16:09:13|0.0038624
16:09:13|0.0038605
16:09:14|0.0038587
16:09:16|0.0038587
16:09:18|0.0038581
16:09:18|0.0038583
16:09:19|0.0038583
16:09:20|0.0038594
16:09:21|0.0038594
16:09:23|0.0038609
16:09:25|0.0038609
16:09:27|0.0038609
16:09:27|0.0038609
16:09:29|0.0038556
16:09:29|0.0038556
16:09:31|0.0038531
16:09:33|0.0038508
16:09:33|0.0038508
16:09:35|0.0038508
16:09:36|0.0038542
16:09:36|0.003858
16:09:37|0.0038583
16:09:38|0.003862
16:09:40|0.003862
16:09:41|0.003862
16:09:43|0.003862
16:09:44|0.003862
16:09:46|0.0038646
16:09:47|0.003862
16:09:47|0.0038626
16:09:49|0.0038626
16:09:49|0.0038626
16:09:51|0.0038619
16:09:52|0.0038619
16:09:53|0.0038619
16:09:54|0.0038619
16:09:55|0.0038636
16:09:56|0.0038636
16:09:57|0.0038636
16:09:58|0.0038636
16:09:58|0.0038636
16:09:59|0.0038636
16:10:01|0.0038659
16:10:02|0.0038654
16:10:03|0.0038625
16:10:04|0.0038659
16:10:04|0.0038659
16:10:06|0.0038595
16:10:07|0.0038583
16:10:08|0.0038583
16:10:09|0.0038614
16:10:10|0.0038614
16:10:11|0.0038614
16:10:11|0.0038576
16:10:12|0.0038575
16:10:14|0.0038575
16:10:15|0.0038575
16:10:16|0.003854
16:10:17|0.0038529
16:10:18|0.0038537
16:10:19|0.0038558
16:10:20|0.0038581
16:10:21|0.0038581
16:10:22|0.0038581
16:10:23|0.0038606
16:10:25|0.0038608
16:10:27|0.0038608
16:10:29|0.0038545
16:10:30|0.0038545
16:10:31|0.0038545
16:10:32|0.0038545
16:10:33|0.0038557
16:10:34|0.0038557
16:10:35|0.0038616
16:10:36|0.0038616
16:10:37|0.0038616
16:10:38|0.0038616
16:10:39|0.0038596
16:10:40|0.0038646
16:10:41|0.0038646
16:10:42|0.0038646
16:10:43|0.0038646
16:10:44|0.0038646
16:10:45|0.0038646
16:10:46|0.0038646
16:10:47|0.0038598
16:10:48|0.0038598
16:10:49|0.0038598
16:10:50|0.0038569
16:10:52|0.0038569
16:10:53|0.0038569
16:10:54|0.0038569
16:10:54|0.0038532
16:10:56|0.0038566
16:10:57|0.003856
16:10:58|0.003856
16:10:59|0.003855
16:11:00|0.0038516
16:11:01|0.0038508
16:11:01|0.0038508
16:11:03|0.0038508
16:11:04|0.0038508
16:11:04|0.0038514
16:11:06|0.0038491
16:11:07|0.0038491
16:11:08|0.003853
16:11:08|0.0038518
16:11:10|0.0038495
16:11:11|0.0038495
16:11:12|0.0038495
16:11:12|0.0038495
16:11:14|0.0038475
16:11:14|0.0038477
16:11:16|0.0038481
16:11:17|0.0038503
16:11:18|0.0038492
16:11:19|0.0038492
16:11:20|0.0038481
16:11:21|0.0038481
16:11:22|0.0038481
16:11:23|0.0038481
16:11:24|0.0038481
16:11:26|0.0038515
16:11:27|0.0038542
16:11:28|0.0038571
16:11:30|0.0038573
16:11:31|0.0038581
16:11:32|0.0038581
16:11:33|0.0038543
16:11:34|0.0038538
16:11:36|0.0038538
16:11:36|0.0038585
16:11:38|0.0038585
16:11:38|0.0038542
16:11:39|0.003854
16:11:41|0.003854
16:11:41|0.003854
16:11:42|0.0038574
16:11:43|0.0038542
16:11:44|0.0038542
16:11:45|0.0038542
16:11:46|0.0038542
16:11:48|0.0038542
16:11:48|0.003858
16:11:49|0.0038581
16:11:50|0.0038581
16:11:51|0.0038581
16:11:52|0.003859
16:11:54|0.0038602
16:11:54|0.0038584
16:11:55|0.0038606
16:11:57|0.0038606
16:11:57|0.0038606
16:11:59|0.0038606
16:12:00|0.0038544
16:12:01|0.0038544
16:12:01|0.0038544
16:12:02|0.0038544
16:12:03|0.0038544
16:12:04|0.0038544
16:12:06|0.0038544
16:12:06|0.0038563
16:12:08|0.0038541
16:12:09|0.0038548
16:12:10|0.0038548
16:12:11|0.0038552
16:12:11|0.0038552
16:12:13|0.0038558
16:12:14|0.0038579
16:12:14|0.0038579
16:12:15|0.0038579
16:12:16|0.0038579
16:12:17|0.0038583
16:12:18|0.0038583
16:12:20|0.0038583
16:12:20|0.0038583
16:12:21|0.0038562
16:12:23|0.0038589
16:12:23|0.0038589
16:12:25|0.0038583
16:12:25|0.0038583
16:12:28|0.0038583
16:12:29|0.0038583
16:12:31|0.0038593
16:12:32|0.0038593
16:12:33|0.0038604
16:12:34|0.0038617
16:12:35|0.003861
16:12:36|0.003861
16:12:37|0.0038597
16:12:38|0.0038597
16:12:39|0.0038609
16:12:40|0.003861
16:12:42|0.0038611
16:12:42|0.0038646
16:12:43|0.0038628
16:12:45|0.0038591
16:12:46|0.0038573
16:12:47|0.0038603
16:12:48|0.0038574
16:12:49|0.0038598
16:12:50|0.0038627
16:12:52|0.0038649
16:12:53|0.0038632
16:12:54|0.0038626
16:12:54|0.0038626
16:12:56|0.0038626
16:12:56|0.0038672
16:12:58|0.0038672
16:12:59|0.0038672
16:13:00|0.003862
16:13:00|0.003862
16:13:02|0.0038611
16:13:02|0.0038611
16:13:04|0.0038659
16:13:05|0.0038673
16:13:06|0.0038698
16:13:07|0.0038698
16:13:08|0.0038698
16:13:09|0.0038696
16:13:11|0.0038696
16:13:11|0.0038693
16:13:12|0.0038698
16:13:14|0.0038681
16:13:15|0.0038709
16:13:16|0.0038709
16:13:17|0.0038735
16:13:18|0.0038735
16:13:19|0.003873
16:13:20|0.003873
16:13:21|0.0038737
16:13:22|0.0038704
16:13:23|0.0038727
16:13:24|0.0038703
16:13:24|0.0038703
16:13:25|0.0038703
16:13:28|0.0038703
16:13:29|0.0038685
16:13:30|0.0038685
16:13:32|0.0038685
16:13:33|0.0038685
16:13:34|0.0038705
16:13:35|0.0038725
16:13:36|0.0038725
16:13:37|0.0038711
16:13:38|0.0038711
16:13:39|0.0038712
16:13:40|0.0038724
16:13:41|0.0038724
16:13:42|0.0038667
16:13:43|0.0038667
16:13:44|0.0038675
16:13:45|0.0038668
16:13:46|0.0038668
16:13:47|0.0038663
16:13:49|0.0038663
16:13:49|0.0038663
16:13:51|0.0038663
16:13:52|0.0038663
16:13:54|0.0038663
16:13:55|0.003868
16:13:55|0.003868
16:13:57|0.0038702
16:13:58|0.0038702
16:13:59|0.0038702
16:14:00|0.0038737
16:14:01|0.0038737
16:14:02|0.0038745
16:14:03|0.003872
16:14:04|0.003875
16:14:05|0.0038754
16:14:07|0.0038763
16:14:07|0.0038763
16:14:08|0.0038763
16:14:09|0.003876
16:14:11|0.0038787
16:14:11|0.0038774
16:14:12|0.0038798
16:14:13|0.0038774
16:14:14|0.0038774
16:14:15|0.0038813
16:14:17|0.003882
16:14:18|0.0038791
16:14:19|0.0038812
16:14:20|0.0038812
16:14:21|0.003884
16:14:22|0.003884
16:14:23|0.003884
16:14:24|0.0038764
16:14:25|0.0038764
16:14:26|0.0038744
16:14:27|0.0038744
16:14:29|0.0038809
16:14:30|0.0038779
16:14:32|0.0038779
16:14:33|0.0038764
16:14:35|0.0038771
16:14:36|0.0038771
16:14:37|0.0038771
16:14:38|0.0038776
16:14:40|0.0038777
16:14:40|0.0038777
16:14:42|0.0038777
16:14:43|0.0038777
16:14:44|0.0038777
16:14:45|0.0038804
16:14:46|0.0038819
16:14:47|0.0038815
16:14:48|0.0038815
16:14:49|0.0038815
16:14:50|0.0038815
16:14:51|0.0038815
16:14:52|0.0038838
16:14:53|0.0038843
16:14:54|0.0038864
16:14:55|0.0038879
16:14:56|0.0038895
16:14:57|0.0038899
16:14:58|0.0038905
16:14:59|0.0038884
16:15:00|0.0038902
16:15:01|0.0038854
16:15:02|0.0038842
16:15:03|0.0038842
16:15:04|0.0038867
16:15:05|0.0038893
16:15:06|0.0038905
16:15:07|0.0038918
16:15:09|0.0038926
16:15:10|0.0038926
16:15:11|0.0038926
16:15:12|0.0038929
16:15:13|0.003894
16:15:14|0.0038925
16:15:15|0.0038911
16:15:17|0.0038933
16:15:17|0.0038891
16:15:19|0.003887
16:15:19|0.0038904
16:15:20|0.0038904
16:15:21|0.0038849
16:15:22|0.0038873
16:15:23|0.0038859
16:15:25|0.0038839
16:15:26|0.0038876
16:15:27|0.0038876
16:15:28|0.0038893
16:15:30|0.0038851
16:15:31|0.0038852
16:15:32|0.0038851
16:15:33|0.0038825
16:15:34|0.0038796
16:15:36|0.00388
16:15:37|0.0038812
16:15:39|0.0038812
16:15:40|0.0038793
16:15:42|0.0038793
16:15:42|0.0038796
16:15:43|0.0038811
16:15:45|0.0038811
16:15:45|0.0038811
16:15:46|0.0038811
16:15:47|0.0038794
16:15:48|0.0038829
16:15:49|0.0038795
16:15:50|0.0038837
16:15:52|0.0038832
16:15:53|0.0038832
16:15:54|0.0038832
16:15:55|0.0038853
16:15:56|0.0038853
16:15:57|0.0038834
16:15:58|0.0038834
16:16:00|0.0038854
16:16:00|0.0038844
16:16:02|0.0038844
16:16:03|0.0038875
16:16:04|0.0038894
16:16:04|0.0038874
16:16:06|0.00389
16:16:07|0.00389
16:16:08|0.0038849
16:16:08|0.0038829
16:16:10|0.0038876
16:16:12|0.0038876
16:16:12|0.0038854
16:16:14|0.0038854
16:16:15|0.0038873
16:16:16|0.0038806
16:16:17|0.0038827
16:16:18|0.0038782
16:16:19|0.0038776
16:16:20|0.0038776
16:16:21|0.0038766
16:16:22|0.0038769
16:16:23|0.0038769
16:16:24|0.0038769
16:16:25|0.0038755
16:16:26|0.0038755
16:16:27|0.0038755
16:16:28|0.0038774
16:16:29|0.0038774
16:16:30|0.0038806
16:16:32|0.0038815
16:16:34|0.0038828
16:16:36|0.0038828
16:16:37|0.003878
16:16:38|0.0038805
16:16:39|0.0038815
16:16:40|0.0038791
16:16:41|0.0038791
16:16:42|0.0038769
16:16:43|0.0038769
16:16:44|0.0038778
16:16:45|0.0038778
16:16:46|0.003876
16:16:47|0.003876
16:16:48|0.003876
16:16:49|0.0038737
16:16:50|0.0038737
16:16:51|0.0038737
16:16:52|0.0038744
16:16:53|0.0038744
16:16:54|0.0038771
16:16:55|0.003878
16:16:56|0.003878
16:16:57|0.003878
16:16:58|0.003878
16:16:59|0.003878
16:17:00|0.003878
16:17:01|0.003878
16:17:03|0.0038807
16:17:04|0.0038807
16:17:05|0.0038807
16:17:06|0.0038806
16:17:07|0.0038815
16:17:08|0.0038807
16:17:09|0.0038807
16:17:10|0.0038782
16:17:11|0.0038782
16:17:12|0.0038776
16:17:13|0.0038776
16:17:14|0.0038777
16:17:14|0.0038777
16:17:16|0.0038827
16:17:17|0.0038827
16:17:18|0.0038827
16:17:18|0.0038827
16:17:21|0.0038842
16:17:21|0.0038867
16:17:22|0.0038867
16:17:23|0.0038867
16:17:25|0.0038867
16:17:25|0.0038867
16:17:27|0.0038867
16:17:27|0.0038867
16:17:29|0.0038859
16:17:29|0.0038829
16:17:32|0.0038829
16:17:33|0.0038829
16:17:34|0.0038829
16:17:35|0.0038829
16:17:36|0.0038832
16:17:37|0.0038815
16:17:38|0.0038815
16:17:39|0.0038815
16:17:41|0.0038815
16:17:41|0.0038815
16:17:43|0.0038815
16:17:44|0.0038815
16:17:45|0.0038865
16:17:46|0.0038867
16:17:46|0.0038867
16:17:47|0.0038867
16:17:49|0.0038869
16:17:49|0.0038895
16:17:51|0.0038908
16:17:52|0.0038908
16:17:52|0.0038908
16:17:53|0.0038908
16:17:54|0.0038897
16:17:55|0.0038913
16:17:57|0.0038914
16:17:58|0.0038906
16:17:59|0.0038906
16:18:00|0.0038918
16:18:01|0.0038926
16:18:02|0.0038926
16:18:03|0.0038895
16:18:04|0.0038895
16:18:05|0.0038872
16:18:06|0.0038872
16:18:07|0.0038872
16:18:08|0.0038907
16:18:09|0.0038904
16:18:10|0.0038904
16:18:11|0.0038886
16:18:12|0.0038875
16:18:13|0.003889
16:18:14|0.0038855
16:18:15|0.0038837
16:18:16|0.0038837
16:18:17|0.0038853
16:18:18|0.0038853
16:18:19|0.0038815
16:18:20|0.0038846
16:18:21|0.0038854
16:18:22|0.0038867
16:18:23|0.0038867
16:18:24|0.0038874
16:18:25|0.0038874
16:18:26|0.0038874
16:18:28|0.0038865
16:18:29|0.0038865
16:18:30|0.0038865
16:18:31|0.0038871
16:18:32|0.0038872
16:18:33|0.0038872
16:18:34|0.0038826
16:18:35|0.0038835
16:18:36|0.0038835
16:18:38|0.0038835
16:18:39|0.0038802
16:18:40|0.0038826
16:18:41|0.0038829
16:18:42|0.0038829
16:18:44|0.0038849
16:18:46|0.0038849
16:18:46|0.0038844
16:18:47|0.0038844
16:18:48|0.0038842
16:18:50|0.0038826
16:18:51|0.0038836
16:18:51|0.0038845
16:18:53|0.0038845
16:18:53|0.0038845
16:18:54|0.0038845
16:18:56|0.0038845
16:18:56|0.0038839
16:18:57|0.0038809
16:19:00|0.0038809
16:19:00|0.0038809
16:19:02|0.0038854
16:19:03|0.0038854
16:19:03|0.0038854
16:19:04|0.003882
16:19:06|0.003882
16:19:07|0.003882
16:19:07|0.0038859
16:19:08|0.0038836
16:19:09|0.0038836
16:19:11|0.0038836
16:19:11|0.0038867
16:19:13|0.0038858
16:19:13|0.0038816
16:19:14|0.0038815
16:19:17|0.0038833
16:19:17|0.0038833
16:19:19|0.0038818
16:19:19|0.00388
16:19:20|0.003878
16:19:21|0.00388
16:19:22|0.003878
16:19:23|0.0038798
16:19:24|0.0038761
16:19:25|0.0038761
16:19:26|0.0038779
16:19:28|0.0038777
16:19:28|0.0038758
16:19:29|0.0038758
16:19:30|0.0038758
16:19:31|0.0038758
16:19:33|0.0038761
16:19:35|0.0038761
16:19:36|0.0038762
16:19:38|0.0038751
16:19:40|0.003875
16:19:41|0.0038766
16:19:41|0.0038751
16:19:42|0.0038751
16:19:43|0.003875
16:19:44|0.003876
16:19:46|0.0038751
16:19:47|0.003875
16:19:47|0.003875
16:19:48|0.003875
16:19:49|0.003875
16:19:50|0.003875
16:19:51|0.0038766
16:19:52|0.0038766
16:19:53|0.0038762
16:19:54|0.0038774
16:19:55|0.0038818
16:19:56|0.0038829
16:19:57|0.00388
16:19:58|0.00388
16:19:59|0.0038791
16:20:00|0.0038789
16:20:02|0.0038789
16:20:02|0.0038786
16:20:04|0.0038786
16:20:06|0.0038798
16:20:06|0.0038843
16:20:07|0.0038792
16:20:08|0.0038789
16:20:09|0.0038789
16:20:10|0.0038789
16:20:11|0.0038822
16:20:12|0.0038822
16:20:13|0.0038822
16:20:15|0.0038844
16:20:15|0.0038798
16:20:17|0.0038757
16:20:17|0.0038756
16:20:18|0.0038784
16:20:20|0.0038786
16:20:21|0.0038784
16:20:21|0.0038784
16:20:23|0.0038784
16:20:23|0.0038784
16:20:24|0.0038825
16:20:25|0.0038844
16:20:26|0.0038844
16:20:27|0.0038858
16:20:29|0.0038857
16:20:31|0.0038866
16:20:31|0.0038866
16:20:33|0.0038837
16:20:34|0.0038837
16:20:35|0.0038837
16:20:37|0.0038834
16:20:37|0.0038834
16:20:39|0.0038837
16:20:40|0.0038837
16:20:41|0.0038815
16:20:43|0.0038814
16:20:44|0.0038814
16:20:45|0.0038815
16:20:46|0.0038815
16:20:48|0.0038814
16:20:48|0.0038814
16:20:50|0.0038805
16:20:51|0.0038818
16:20:52|0.0038804
16:20:52|0.0038803
16:20:53|0.0038803
16:20:55|0.003881
16:20:56|0.003881
16:20:57|0.0038817
16:20:59|0.0038814
16:21:00|0.0038814
16:21:00|0.0038801
16:21:02|0.0038831
16:21:03|0.0038827
16:21:04|0.0038827
16:21:05|0.0038793
16:21:06|0.003876
16:21:07|0.0038784
16:21:08|0.003876
16:21:08|0.003878
16:21:09|0.003878
16:21:11|0.003878
16:21:11|0.003875
16:21:13|0.0038751
16:21:13|0.0038758
16:21:15|0.0038726
16:21:15|0.0038737
16:21:17|0.00387
16:21:17|0.0038683
16:21:19|0.0038673
16:21:19|0.0038678
16:21:21|0.0038678
16:21:21|0.0038681
16:21:23|0.0038715
16:21:23|0.0038712
16:21:25|0.0038675
16:21:25|0.0038706
16:21:27|0.0038702
16:21:27|0.0038702
16:21:28|0.0038702
16:21:30|0.0038702
16:21:31|0.0038665
16:21:32|0.0038664
16:21:32|0.0038663
16:21:33|0.0038663
16:21:36|0.0038662
16:21:37|0.003865
16:21:37|0.003865
16:21:39|0.003865
16:21:40|0.0038655
16:21:41|0.0038655
16:21:41|0.003868
16:21:44|0.003868
16:21:44|0.003868
16:21:45|0.003868
16:21:46|0.0038696
16:21:47|0.0038696
16:21:48|0.0038692
16:21:49|0.0038701
16:21:50|0.0038696
16:21:51|0.0038696
16:21:52|0.0038696
16:21:53|0.003872
16:21:55|0.003872
16:21:56|0.0038685
16:21:56|0.0038685
16:21:57|0.0038701
16:21:59|0.0038701
16:21:59|0.0038701
16:22:01|0.0038701
16:22:01|0.0038663
16:22:02|0.0038659
16:22:03|0.0038662
16:22:05|0.0038658
16:22:06|0.0038658
16:22:06|0.0038654
16:22:07|0.0038654
16:22:09|0.0038654
16:22:09|0.0038665
16:22:10|0.0038643
16:22:12|0.0038642
16:22:12|0.0038642
16:22:13|0.0038642
16:22:14|0.0038642
16:22:15|0.0038698
16:22:16|0.0038662
16:22:18|0.0038662
16:22:18|0.0038659
16:22:20|0.0038647
16:22:21|0.0038668
16:22:22|0.0038629
16:22:22|0.0038629
16:22:23|0.0038642
16:22:24|0.0038637
16:22:25|0.0038637
16:22:27|0.0038665
16:22:28|0.0038665
16:22:29|0.0038665
16:22:29|0.0038665
16:22:30|0.0038667
16:22:32|0.0038667
16:22:32|0.0038667
16:22:33|0.0038662
16:22:35|0.0038662
16:22:36|0.0038667
16:22:37|0.0038667
16:22:39|0.0038667
16:22:41|0.0038667
16:22:42|0.003866
16:22:44|0.003866
16:22:45|0.003866
16:22:45|0.0038633
16:22:46|0.0038627
16:22:48|0.0038624
16:22:48|0.0038624
16:22:49|0.0038624
16:22:51|0.0038623
16:22:51|0.0038623
16:22:52|0.0038623
16:22:54|0.0038622
16:22:55|0.0038615
16:22:56|0.0038617
16:22:57|0.0038612
16:22:57|0.0038617
16:22:58|0.0038587
16:22:59|0.0038587
16:23:00|0.0038587
16:23:02|0.0038587
16:23:03|0.0038586
16:23:04|0.0038583
16:23:04|0.0038582
16:23:05|0.0038582
16:23:07|0.0038581
16:23:08|0.0038551
16:23:08|0.0038574
16:23:09|0.0038574
16:23:11|0.0038574
16:23:12|0.0038574
16:23:12|0.0038598
16:23:13|0.0038598
16:23:14|0.0038598
16:23:15|0.0038598
16:23:17|0.003862
16:23:17|0.0038606
16:23:18|0.0038642
16:23:19|0.0038642
16:23:21|0.0038642
16:23:22|0.0038642
16:23:22|0.0038642
16:23:24|0.0038642
16:23:24|0.0038642
16:23:26|0.0038642
16:23:26|0.0038642
16:23:27|0.0038642
16:23:28|0.0038642
16:23:29|0.0038627
16:23:30|0.0038627
16:23:32|0.0038627
16:23:33|0.0038627
16:23:33|0.0038627
16:23:35|0.0038627
16:23:35|0.0038614
16:23:38|0.0038614
16:23:39|0.0038654
16:23:40|0.0038641
16:23:41|0.0038645
16:23:43|0.0038645
16:23:44|0.0038645
16:23:45|0.0038645
16:23:46|0.0038645
16:23:47|0.0038645
16:23:48|0.0038648
16:23:49|0.0038648
16:23:50|0.0038648
16:23:51|0.0038648
16:23:53|0.0038648
16:23:54|0.0038648
16:23:55|0.0038648
16:23:56|0.0038663
16:23:57|0.0038659
16:23:58|0.0038659
16:23:59|0.0038668
16:24:00|0.0038668
16:24:01|0.0038673
16:24:02|0.0038673
16:24:03|0.0038673
16:24:04|0.0038673
16:24:04|0.0038673
16:24:05|0.0038673
16:24:06|0.0038674
16:24:07|0.0038674
16:24:08|0.0038674
16:24:11|0.0038674
16:24:11|0.0038674
16:24:12|0.0038661
16:24:14|0.0038661
16:24:14|0.0038661
16:24:16|0.0038661
16:24:17|0.0038651
16:24:17|0.0038651
16:24:18|0.0038635
16:24:20|0.0038646
16:24:21|0.0038646
16:24:22|0.0038646
16:24:23|0.0038646
16:24:24|0.0038646
16:24:25|0.0038636
16:24:26|0.003862
16:24:27|0.0038616
16:24:28|0.0038633
16:24:29|0.0038633
16:24:30|0.0038633
16:24:31|0.0038633
16:24:32|0.0038633
16:24:33|0.0038617
16:24:34|0.0038672
16:24:35|0.0038672
16:24:36|0.0038692
16:24:38|0.0038672
16:24:40|0.0038651
16:24:40|0.0038651
16:24:41|0.0038651
16:24:43|0.0038651
16:24:44|0.0038651
16:24:45|0.0038651
16:24:46|0.0038651
16:24:47|0.0038651
16:24:48|0.0038651
16:24:49|0.0038651
16:24:50|0.0038651
16:24:50|0.0038651
16:24:52|0.0038648
16:24:53|0.0038648
16:24:54|0.0038648
16:24:55|0.0038648
16:24:56|0.0038677
16:24:57|0.0038688
16:24:58|0.0038691
16:24:59|0.0038691
16:25:00|0.0038691
16:25:01|0.0038691
16:25:02|0.0038693
16:25:03|0.0038693
16:25:04|0.0038693
16:25:05|0.0038693
16:25:07|0.0038693
16:25:08|0.0038698
16:25:09|0.0038698
16:25:10|0.0038698
16:25:11|0.0038685
16:25:12|0.003867
16:25:13|0.003866
16:25:14|0.003865
16:25:15|0.0038629
16:25:16|0.0038629
16:25:17|0.0038662
16:25:17|0.0038662
16:25:19|0.003863
16:25:20|0.003867
16:25:21|0.003867
16:25:21|0.003867
16:25:23|0.003867
16:25:24|0.0038637
16:25:25|0.0038637
16:25:25|0.0038658
16:25:27|0.0038642
16:25:28|0.0038642
16:25:28|0.0038642
16:25:30|0.0038619
16:25:32|0.0038623
16:25:32|0.0038621
16:25:33|0.0038621
16:25:34|0.003862
16:25:35|0.003862
16:25:36|0.0038619
16:25:37|0.003861
16:25:39|0.003861
16:25:41|0.003861
16:25:42|0.003861
16:25:43|0.0038633
16:25:45|0.0038633
16:25:46|0.0038633
16:25:47|0.0038633
16:25:49|0.0038633
16:25:51|0.0038633
16:25:52|0.0038633
16:25:53|0.0038633
16:25:54|0.0038659
16:25:54|0.0038659
16:25:56|0.0038659
16:25:57|0.0038674
16:25:58|0.0038674
16:25:59|0.0038674
16:26:00|0.0038715
16:26:00|0.0038679
16:26:02|0.0038679
16:26:03|0.0038679
16:26:04|0.0038704
16:26:05|0.0038704
16:26:06|0.0038737
16:26:07|0.0038747
16:26:08|0.0038736
16:26:09|0.0038737
16:26:10|0.0038703
16:26:11|0.0038703
16:26:12|0.0038703
16:26:13|0.0038703
16:26:14|0.0038744
16:26:14|0.0038744
16:26:16|0.0038744
16:26:17|0.0038744
16:26:18|0.0038744
16:26:18|0.0038744
16:26:20|0.0038744
16:26:21|0.003871
16:26:22|0.0038699
16:26:23|0.0038699
16:26:24|0.0038728
16:26:25|0.0038728
16:26:26|0.0038743
16:26:27|0.0038737
16:26:27|0.0038737
16:26:28|0.0038737
16:26:30|0.0038737
16:26:31|0.0038737
16:26:32|0.0038737
16:26:33|0.0038737
16:26:34|0.0038737
16:26:35|0.0038737
16:26:36|0.0038721
16:26:37|0.0038721
16:26:38|0.0038728
16:26:39|0.0038729
16:26:41|0.0038712
16:26:43|0.0038703
16:26:43|0.0038703
16:26:45|0.0038703
16:26:45|0.0038703
16:26:47|0.0038685
16:26:47|0.0038669
16:26:48|0.0038669
16:26:50|0.0038675
16:26:50|0.0038675
16:26:52|0.0038659
16:26:54|0.0038659
16:26:54|0.0038678
16:26:56|0.0038678
16:26:58|0.0038678
16:26:58|0.0038659
16:27:00|0.0038659
16:27:00|0.0038659
16:27:02|0.0038659
16:27:03|0.0038657
16:27:05|0.0038657
16:27:06|0.0038657
16:27:06|0.0038657
16:27:07|0.0038663
16:27:08|0.0038663
16:27:09|0.0038663
16:27:10|0.0038663
16:27:11|0.0038663
16:27:13|0.0038666
16:27:13|0.0038666
16:27:14|0.0038666
16:27:15|0.0038666
16:27:16|0.0038666
16:27:18|0.0038666
16:27:18|0.0038666
16:27:20|0.0038711
16:27:21|0.0038711
16:27:21|0.0038711
16:27:22|0.003868
16:27:23|0.003868
16:27:24|0.003871
16:27:25|0.003871
16:27:26|0.003871
16:27:27|0.0038699
16:27:28|0.003867
16:27:29|0.003867
16:27:30|0.003867
16:27:31|0.003867
16:27:33|0.003866
16:27:34|0.0038661
16:27:34|0.0038661
16:27:36|0.0038661
16:27:37|0.0038661
16:27:38|0.0038661
16:27:38|0.0038661
16:27:39|0.0038661
16:27:42|0.0038711
16:27:42|0.0038711
16:27:44|0.0038711
16:27:45|0.003869
16:27:47|0.003869
16:27:48|0.00387
16:27:50|0.00387
16:27:51|0.00387
16:27:52|0.00387
16:27:53|0.00387
16:27:54|0.00387
16:27:55|0.00387
16:27:56|0.0038672
16:27:57|0.0038698
16:27:58|0.0038698
16:27:59|0.0038698
16:28:01|0.0038698
16:28:02|0.0038698
16:28:03|0.0038698
16:28:04|0.0038698
16:28:04|0.0038698
16:28:06|0.00387
16:28:06|0.00387
16:28:08|0.00387
16:28:08|0.00387
16:28:09|0.0038719
16:28:10|0.0038734
16:28:12|0.0038734
16:28:12|0.0038734
16:28:13|0.0038736
16:28:14|0.0038736
16:28:15|0.0038736
16:28:16|0.0038736
16:28:17|0.0038736
16:28:18|0.0038736
16:28:19|0.0038736
16:28:20|0.0038736
16:28:21|0.0038736
16:28:22|0.0038736
16:28:23|0.0038736
16:28:24|0.0038736
16:28:25|0.0038736
16:28:26|0.0038736
16:28:27|0.0038736
16:28:28|0.0038679
16:28:29|0.0038685
16:28:30|0.0038685
16:28:31|0.0038685
16:28:32|0.0038651
16:28:33|0.0038651
16:28:34|0.0038651
16:28:35|0.0038681
16:28:36|0.0038681
16:28:37|0.0038695
16:28:38|0.0038698
16:28:39|0.0038698
16:28:40|0.0038698
16:28:42|0.0038683
16:28:44|0.0038683
16:28:46|0.0038683
16:28:47|0.0038683
16:28:48|0.0038711
16:28:49|0.0038721
16:28:49|0.0038721
16:28:51|0.0038721
16:28:52|0.0038723
16:28:53|0.0038723
16:28:55|0.0038724
16:28:55|0.0038724
16:28:56|0.0038724
16:28:57|0.0038724
16:28:58|0.0038724
16:28:59|0.0038724
16:29:01|0.0038724
16:29:01|0.0038724
16:29:02|0.0038737
16:29:03|0.0038735
16:29:05|0.0038735
16:29:05|0.0038735
16:29:06|0.0038735
16:29:07|0.0038735
16:29:08|0.0038735
16:29:09|0.0038735
16:29:10|0.0038718
16:29:11|0.0038718
16:29:12|0.0038719
16:29:13|0.0038719
16:29:14|0.0038719
16:29:15|0.0038732
16:29:16|0.0038735
16:29:17|0.0038735
16:29:18|0.0038735
16:29:19|0.0038735
16:29:20|0.0038735
16:29:21|0.0038735
16:29:23|0.0038696
16:29:23|0.0038694
16:29:24|0.0038694
16:29:25|0.0038694
16:29:26|0.0038694
16:29:27|0.0038694
16:29:28|0.0038694
16:29:30|0.0038694
16:29:31|0.0038715
16:29:32|0.0038715
16:29:33|0.0038715
16:29:34|0.0038715
16:29:35|0.0038715
16:29:36|0.0038715
16:29:37|0.0038715
16:29:38|0.0038715
16:29:39|0.0038715
16:29:40|0.0038715
16:29:41|0.0038715
16:29:42|0.0038715
16:29:44|0.0038715
16:29:45|0.0038715
16:29:47|0.0038715
16:29:48|0.003873
16:29:48|0.003873
16:29:49|0.003873
16:29:52|0.003873
16:29:52|0.003873
16:29:54|0.003873
16:29:55|0.003873
16:29:56|0.003873
16:29:57|0.0038735
16:29:58|0.0038736
16:29:59|0.0038752
16:30:00|0.0038752
16:30:01|0.0038745
16:30:03|0.0038741
16:30:04|0.0038741
16:30:06|0.0038737
16:30:06|0.0038706
16:30:08|0.0038706
16:30:08|0.0038706
16:30:09|0.0038729
16:30:10|0.0038729
16:30:11|0.0038709
16:30:12|0.0038709
16:30:13|0.0038709
16:30:15|0.0038709
16:30:15|0.0038709
16:30:16|0.0038709
16:30:18|0.0038709
16:30:18|0.0038709
16:30:20|0.0038698
16:30:22|0.0038698
16:30:22|0.0038698
16:30:23|0.0038698
16:30:24|0.0038698
16:30:25|0.0038698
16:30:26|0.0038698
16:30:27|0.0038698
16:30:28|0.0038698
16:30:29|0.0038698
16:30:30|0.0038687
16:30:32|0.0038687
16:30:32|0.0038706
16:30:33|0.0038706
16:30:35|0.0038706
16:30:35|0.0038706
16:30:36|0.0038706
16:30:37|0.0038706
16:30:38|0.0038706
16:30:39|0.0038706
16:30:40|0.0038706
16:30:41|0.0038706
16:30:42|0.0038706
16:30:44|0.0038705
16:30:46|0.0038705
16:30:48|0.0038705
16:30:50|0.0038745
16:30:51|0.003879
16:30:52|0.003879
16:30:53|0.0038801
16:30:54|0.0038801
16:30:55|0.0038801
16:30:56|0.0038839
16:30:57|0.0038839
16:30:58|0.0038839
16:30:59|0.0038821
16:31:00|0.0038821
16:31:01|0.0038821
16:31:02|0.0038821
16:31:03|0.0038821
16:31:04|0.0038821
16:31:05|0.0038821
16:31:06|0.0038821
16:31:07|0.0038821
16:31:08|0.0038791
16:31:09|0.0038791
16:31:10|0.0038791
16:31:11|0.0038776
16:31:12|0.0038776
16:31:13|0.0038776
16:31:14|0.0038776
16:31:15|0.0038776
16:31:16|0.0038776
16:31:18|0.0038776
16:31:19|0.0038776
16:31:20|0.0038776
16:31:21|0.0038776
16:31:21|0.0038776
16:31:23|0.0038776
16:31:24|0.0038776
16:31:26|0.0038776
16:31:26|0.0038776
16:31:28|0.0038776
16:31:28|0.0038776
16:31:30|0.0038776
16:31:30|0.0038776
16:31:32|0.0038776
16:31:33|0.0038806
16:31:34|0.0038806
16:31:34|0.0038806
16:31:35|0.003876
16:31:36|0.0038747
16:31:37|0.0038747
16:31:38|0.0038747
16:31:40|0.0038747
16:31:40|0.0038779
16:31:41|0.0038779
16:31:42|0.0038779
16:31:43|0.0038779
16:31:46|0.0038779
16:31:47|0.0038779
16:31:48|0.0038767
16:31:49|0.0038773
16:31:50|0.003879
16:31:51|0.003879
16:31:52|0.003879
16:31:53|0.003879
16:31:54|0.0038766
16:31:55|0.003876
16:31:56|0.003876
16:31:57|0.003876
16:31:58|0.0038757
16:32:00|0.0038757
16:32:01|0.0038795
16:32:02|0.0038775
16:32:03|0.0038775
16:32:04|0.0038775
16:32:06|0.0038775
16:32:07|0.0038792
16:32:07|0.0038757
16:32:09|0.0038757
16:32:11|0.003881
16:32:12|0.0038811
16:32:12|0.0038811
16:32:13|0.0038811
16:32:14|0.0038811
16:32:15|0.0038811
16:32:16|0.0038811
16:32:17|0.0038808
16:32:18|0.00388
16:32:19|0.0038809
16:32:20|0.0038809
16:32:21|0.0038809
16:32:22|0.0038809
16:32:23|0.0038792
16:32:24|0.0038792
16:32:25|0.0038792
16:32:26|0.0038772
16:32:27|0.0038772
16:32:28|0.0038772
16:32:29|0.0038772
16:32:30|0.0038772
16:32:32|0.0038772
16:32:32|0.0038772
16:32:33|0.0038772
16:32:34|0.0038772
16:32:35|0.0038772
16:32:36|0.0038772
16:32:37|0.0038772
16:32:38|0.0038733
16:32:39|0.0038741
16:32:41|0.0038713
16:32:41|0.0038722
16:32:42|0.0038722
16:32:43|0.0038724
16:32:44|0.0038702
16:32:46|0.0038734
16:32:48|0.0038714
16:32:49|0.0038714
16:32:51|0.0038714
16:32:53|0.0038714
16:32:54|0.0038719
16:32:55|0.0038716
16:32:56|0.0038716
16:32:57|0.0038716
16:32:58|0.0038698
16:32:59|0.0038698
16:33:00|0.0038698
16:33:02|0.0038736
16:33:03|0.0038747
16:33:05|0.0038731
16:33:06|0.0038729
16:33:07|0.0038729
16:33:07|0.0038698
16:33:08|0.0038689
16:33:09|0.0038689
16:33:10|0.0038689
16:33:12|0.0038708
16:33:12|0.0038708
16:33:14|0.0038708
16:33:15|0.0038725
16:33:17|0.0038725
16:33:18|0.0038725
16:33:18|0.0038725
16:33:19|0.0038758
16:33:20|0.0038757
16:33:21|0.0038745
16:33:22|0.0038745
16:33:23|0.0038745
16:33:24|0.0038745
16:33:25|0.0038745
16:33:26|0.0038745
16:33:27|0.0038745
16:33:28|0.0038713
16:33:29|0.0038713
16:33:30|0.0038713
16:33:31|0.0038713
16:33:32|0.0038698
16:33:33|0.0038698
16:33:34|0.0038698
16:33:35|0.0038698
16:33:36|0.0038698
16:33:37|0.0038692
16:33:38|0.0038692
16:33:39|0.0038698
16:33:41|0.0038692
16:33:42|0.0038692
16:33:43|0.0038692
16:33:44|0.0038723
16:33:45|0.0038723
16:33:46|0.0038723
16:33:47|0.0038723
16:33:49|0.0038723
16:33:51|0.0038723
16:33:53|0.0038723
16:33:54|0.0038723
16:33:54|0.0038723
16:33:55|0.0038723
16:33:56|0.0038723
16:33:58|0.0038666
16:33:59|0.0038658
16:33:59|0.0038658
16:34:00|0.0038658
16:34:02|0.0038684
16:34:03|0.0038689
16:34:04|0.0038689
16:34:04|0.0038689
16:34:06|0.0038627
16:34:07|0.0038627
16:34:08|0.0038641
16:34:09|0.0038616
16:34:10|0.0038628
16:34:11|0.0038628
16:34:12|0.0038628
16:34:13|0.0038668
16:34:13|0.0038668
16:34:15|0.003862
16:34:16|0.003862
16:34:17|0.0038613
16:34:17|0.0038633
16:34:18|0.0038633
16:34:20|0.0038633
16:34:20|0.0038633
16:34:22|0.0038633
16:34:23|0.0038633
16:34:24|0.0038603
16:34:25|0.003859
16:34:26|0.003859
16:34:27|0.0038608
16:34:28|0.0038608
16:34:29|0.0038608
16:34:30|0.0038608
16:34:30|0.0038608
16:34:31|0.0038608
16:34:33|0.0038608
16:34:35|0.0038608
16:34:36|0.0038608
16:34:36|0.0038608
16:34:37|0.0038592
16:34:38|0.0038592
16:34:39|0.0038592
16:34:41|0.0038592
16:34:42|0.0038592
16:34:42|0.0038592
16:34:44|0.0038592
16:34:44|0.0038592
16:34:45|0.0038592
16:34:47|0.0038592
16:34:49|0.0038596
16:34:50|0.0038612
16:34:51|0.0038613
16:34:52|0.0038612
16:34:54|0.0038614
16:34:55|0.0038615
16:34:56|0.0038584
16:34:57|0.0038597
16:34:59|0.0038598
16:35:00|0.0038632
16:35:01|0.0038617
16:35:02|0.0038617
16:35:04|0.0038617
16:35:04|0.0038617
16:35:05|0.0038617
16:35:06|0.0038617
16:35:07|0.0038617
16:35:08|0.0038613
16:35:10|0.0038617
16:35:10|0.0038617
16:35:12|0.0038646
16:35:12|0.0038644
16:35:13|0.0038649
16:35:14|0.0038646
16:35:15|0.0038637
16:35:17|0.0038637
16:35:17|0.0038613
16:35:18|0.0038613
16:35:19|0.0038613
16:35:20|0.0038613
16:35:21|0.0038578
16:35:22|0.0038562
16:35:23|0.0038562
16:35:24|0.0038559
16:35:25|0.0038558
16:35:27|0.0038541
16:35:28|0.003854
16:35:29|0.0038559
16:35:30|0.0038559
16:35:31|0.0038559
16:35:32|0.0038559
16:35:33|0.0038559
16:35:34|0.0038551
16:35:35|0.0038579
16:35:36|0.0038579
16:35:37|0.0038579
16:35:38|0.0038579
16:35:39|0.0038579
16:35:40|0.0038579
16:35:41|0.0038579
16:35:42|0.003858
16:35:43|0.003858
16:35:44|0.003858
16:35:45|0.003858
16:35:46|0.0038594
16:35:47|0.0038594
16:35:48|0.0038594
16:35:50|0.0038594
16:35:51|0.0038594
16:35:52|0.003858
16:35:53|0.0038582
16:35:54|0.0038582
16:35:56|0.0038578
16:35:57|0.0038578
16:35:58|0.0038578
16:35:59|0.0038578
16:36:00|0.0038578
16:36:01|0.0038578
16:36:02|0.0038578
16:36:03|0.0038581
16:36:04|0.0038581
16:36:05|0.0038574
16:36:06|0.0038574
16:36:07|0.0038584
16:36:09|0.0038584
16:36:10|0.0038584
16:36:12|0.0038593
16:36:12|0.0038593
16:36:14|0.0038592
16:36:14|0.0038592
16:36:15|0.0038597
16:36:17|0.0038597
16:36:18|0.0038615
16:36:18|0.0038615
16:36:20|0.0038597
16:36:20|0.0038605
16:36:21|0.0038605
16:36:22|0.0038605
16:36:23|0.0038601
16:36:25|0.0038601
16:36:27|0.0038627
16:36:27|0.0038635
16:36:28|0.0038635
16:36:29|0.0038635
16:36:30|0.0038635
16:36:32|0.0038635
16:36:32|0.0038658
16:36:33|0.0038666
16:36:34|0.0038666
16:36:36|0.0038632
16:36:37|0.0038632
16:36:37|0.0038632
16:36:38|0.0038623
16:36:39|0.0038623
16:36:40|0.0038633
16:36:42|0.0038633
16:36:42|0.0038633
16:36:43|0.0038633
16:36:44|0.0038633
16:36:45|0.0038633
16:36:46|0.0038649
16:36:48|0.0038649
16:36:48|0.0038649
16:36:50|0.0038649
16:36:52|0.0038611
16:36:52|0.0038611
16:36:54|0.0038611
16:36:56|0.0038611
16:36:58|0.0038644
16:36:59|0.0038602
16:37:00|0.003862
16:37:01|0.0038594
16:37:02|0.0038594
16:37:03|0.0038594
16:37:05|0.0038594
16:37:07|0.0038594
16:37:08|0.003862
16:37:09|0.003862
16:37:09|0.003862
16:37:10|0.003862
16:37:12|0.003862
16:37:13|0.003862
16:37:13|0.0038631
16:37:15|0.0038631
16:37:16|0.0038631
16:37:17|0.0038631
16:37:18|0.0038631
16:37:19|0.0038631
16:37:20|0.0038631
16:37:22|0.0038631
16:37:23|0.0038631
16:37:24|0.0038631
16:37:24|0.0038631
16:37:26|0.0038631
16:37:27|0.0038631
16:37:28|0.0038631
16:37:29|0.0038604
16:37:30|0.0038604
16:37:31|0.0038604
16:37:31|0.0038612
16:37:33|0.0038616
16:37:34|0.0038616
16:37:35|0.0038616
16:37:35|0.0038616
16:37:36|0.0038636
16:37:38|0.0038636
16:37:39|0.0038642
16:37:39|0.0038633
16:37:40|0.0038633
16:37:42|0.0038633
16:37:42|0.0038633
16:37:43|0.0038633
16:37:45|0.0038633
16:37:46|0.0038639
16:37:47|0.0038639
16:37:48|0.0038631
16:37:49|0.0038631
16:37:50|0.0038631
16:37:52|0.0038641
16:37:53|0.0038641
16:37:54|0.0038643
16:37:55|0.0038643
16:37:57|0.0038652
16:37:57|0.0038653
16:37:59|0.0038653
16:37:59|0.0038653
16:38:00|0.003862
16:38:02|0.003862
16:38:03|0.003862
16:38:04|0.003862
16:38:05|0.003862
16:38:06|0.003862
16:38:07|0.0038604
16:38:08|0.0038604
16:38:10|0.00386
16:38:11|0.003859
16:38:12|0.003859
16:38:13|0.0038597
16:38:15|0.0038597
16:38:15|0.0038608
16:38:16|0.0038608
16:38:18|0.0038582
16:38:19|0.0038602
16:38:20|0.0038602
16:38:21|0.0038581
16:38:22|0.0038581
16:38:23|0.0038568
16:38:24|0.0038568
16:38:25|0.0038579
16:38:26|0.0038579
16:38:27|0.0038557
16:38:28|0.0038575
16:38:30|0.0038559
16:38:31|0.0038559
16:38:32|0.0038559
16:38:33|0.0038583
16:38:34|0.0038581
16:38:35|0.0038581
16:38:36|0.0038581
16:38:37|0.0038581
16:38:38|0.0038581
16:38:39|0.0038581
16:38:40|0.0038581
16:38:41|0.0038581
16:38:42|0.0038585
16:38:43|0.003862
16:38:44|0.0038606
16:38:45|0.0038633
16:38:46|0.0038635
16:38:47|0.00386
16:38:48|0.00386
16:38:49|0.00386
16:38:50|0.00386
16:38:51|0.0038624
16:38:53|0.0038624
16:38:55|0.0038624
16:38:56|0.003864
16:38:57|0.003864
16:38:58|0.003864
16:38:59|0.003864
16:39:00|0.0038583
16:39:02|0.0038583
16:39:02|0.0038601
16:39:04|0.0038601
16:39:05|0.0038601
16:39:06|0.003865
16:39:07|0.003865
16:39:08|0.0038618
16:39:09|0.003865
16:39:10|0.003865
16:39:11|0.003865
16:39:12|0.003865
16:39:13|0.003865
16:39:14|0.0038587
16:39:15|0.0038587
16:39:16|0.0038587
16:39:17|0.0038611
16:39:18|0.0038611
16:39:19|0.0038612
16:39:20|0.0038587
16:39:21|0.0038587
16:39:22|0.0038587
16:39:23|0.003859
16:39:24|0.0038581
16:39:25|0.0038565
16:39:26|0.0038565
16:39:27|0.0038565
16:39:29|0.0038542
16:39:31|0.0038567
16:39:32|0.0038549
16:39:32|0.0038549
16:39:33|0.003856
16:39:35|0.0038551
16:39:35|0.0038551
16:39:36|0.0038551
16:39:37|0.0038578
16:39:38|0.0038578
16:39:40|0.0038563
16:39:41|0.0038563
16:39:41|0.0038563
16:39:42|0.0038563
16:39:43|0.0038594
16:39:44|0.0038594
16:39:45|0.0038594
16:39:46|0.0038594
16:39:47|0.0038594
16:39:49|0.0038594
16:39:49|0.0038594
16:39:50|0.0038594
16:39:51|0.0038594
16:39:53|0.0038594
16:39:55|0.0038594
16:39:56|0.0038562
16:39:58|0.0038562
16:39:58|0.0038562
16:39:59|0.0038584
16:40:00|0.0038584
16:40:01|0.0038584
16:40:02|0.0038545
16:40:03|0.0038557
16:40:05|0.0038557
16:40:06|0.0038557
16:40:06|0.0038557
16:40:07|0.0038568
16:40:08|0.0038568
16:40:09|0.0038568
16:40:10|0.0038593
16:40:12|0.0038593
16:40:12|0.0038603
16:40:13|0.0038603
16:40:14|0.0038603
16:40:15|0.0038603
16:40:16|0.0038603
16:40:17|0.0038609
16:40:18|0.0038609
16:40:19|0.0038609
16:40:20|0.0038598
16:40:21|0.0038598
16:40:22|0.0038598
16:40:23|0.0038598
16:40:24|0.0038598
16:40:25|0.0038598
16:40:26|0.0038598
16:40:27|0.0038598
16:40:28|0.0038598
16:40:29|0.0038586
16:40:31|0.0038586
16:40:32|0.0038586
16:40:33|0.0038586
16:40:34|0.0038586
16:40:35|0.0038586
16:40:36|0.0038588
16:40:37|0.0038588
16:40:38|0.0038595
16:40:39|0.0038595
16:40:40|0.0038595
16:40:41|0.0038595
16:40:42|0.0038595
16:40:43|0.0038595
16:40:44|0.0038595
16:40:45|0.0038626
16:40:46|0.0038626
16:40:47|0.0038626
16:40:48|0.0038626
16:40:49|0.0038626
16:40:50|0.0038626
16:40:51|0.0038626
16:40:52|0.0038626
16:40:53|0.0038626
16:40:55|0.0038626
16:40:55|0.0038626
16:40:57|0.0038626
16:40:59|0.0038626
16:41:00|0.0038603
16:41:02|0.0038603
16:41:02|0.0038547
16:41:03|0.0038547
16:41:05|0.0038547
16:41:06|0.0038547
16:41:07|0.0038565
16:41:07|0.0038565
16:41:10|0.0038565
16:41:10|0.0038565
16:41:11|0.0038565
16:41:12|0.0038565
16:41:13|0.0038565
16:41:14|0.0038565
16:41:16|0.0038595
16:41:17|0.0038595
16:41:18|0.0038568
16:41:20|0.0038568
16:41:21|0.0038568
16:41:22|0.0038568
16:41:22|0.0038568
16:41:24|0.0038546
16:41:25|0.0038542
16:41:26|0.0038518
16:41:27|0.0038512
16:41:28|0.0038512
16:41:28|0.0038512
16:41:30|0.0038546
16:41:31|0.0038546
16:41:32|0.0038546
16:41:33|0.0038546
16:41:33|0.0038546
16:41:34|0.0038546
16:41:35|0.0038546
16:41:37|0.003855
16:41:38|0.0038562
16:41:39|0.0038562
16:41:40|0.0038562
16:41:41|0.0038562
16:41:42|0.0038562
16:41:43|0.0038562
16:41:43|0.0038562
16:41:45|0.0038562
16:41:46|0.0038562
16:41:46|0.0038567
16:41:47|0.0038567
16:41:49|0.0038567
16:41:49|0.0038571
16:41:50|0.0038571
16:41:51|0.0038573
16:41:53|0.0038573
16:41:53|0.0038573
16:41:56|0.0038548
16:41:58|0.0038548
16:41:58|0.0038546
16:41:59|0.0038546
16:42:00|0.0038546
16:42:01|0.0038546
16:42:03|0.0038546
16:42:05|0.0038562
16:42:06|0.0038557
16:42:07|0.0038573
16:42:09|0.0038573
16:42:11|0.0038573
16:42:11|0.0038573
16:42:12|0.0038573
16:42:13|0.0038573
16:42:14|0.0038573
16:42:15|0.0038573
16:42:16|0.0038573
16:42:18|0.0038573
16:42:19|0.0038573
16:42:20|0.0038573
16:42:21|0.0038573
16:42:22|0.0038573
16:42:23|0.0038573
16:42:24|0.0038573
16:42:25|0.0038573
16:42:27|0.0038573
16:42:28|0.0038573
16:42:29|0.0038573
16:42:30|0.0038573
16:42:31|0.0038573
16:42:32|0.0038573
16:42:32|0.0038573
16:42:34|0.0038552
16:42:35|0.0038552
16:42:36|0.0038552
16:42:36|0.0038552
16:42:38|0.0038552
16:42:39|0.0038552
16:42:39|0.0038552
16:42:41|0.0038552
16:42:42|0.0038581
16:42:43|0.0038594
16:42:43|0.003858
16:42:45|0.003858
16:42:45|0.003859
16:42:46|0.003859
16:42:47|0.003859
16:42:48|0.003859
16:42:49|0.003859
16:42:51|0.003859
16:42:51|0.003859
16:42:52|0.003859
16:42:54|0.003859
16:42:55|0.003859
16:42:57|0.003859
16:42:58|0.003859
16:42:59|0.003859
16:43:01|0.003859
16:43:02|0.003859
16:43:04|0.003859
16:43:05|0.003857
16:43:06|0.003857
16:43:08|0.003857
16:43:08|0.0038569
16:43:09|0.0038569
16:43:10|0.003859
16:43:12|0.003859
16:43:12|0.003859
16:43:13|0.003859
16:43:14|0.003859
16:43:15|0.003859
16:43:16|0.003859
16:43:17|0.003859
16:43:18|0.0038597
16:43:20|0.00386
16:43:21|0.00386
16:43:22|0.00386
16:43:22|0.00386
16:43:24|0.00386
16:43:25|0.00386
16:43:26|0.0038634
16:43:26|0.0038634
16:43:27|0.0038634
16:43:28|0.0038634
16:43:30|0.0038634
16:43:31|0.0038634
16:43:32|0.00386
16:43:34|0.0038624
16:43:34|0.0038642
16:43:35|0.0038649
16:43:36|0.0038635
16:43:37|0.003865
16:43:38|0.0038642
16:43:39|0.0038642
16:43:40|0.0038642
16:43:41|0.0038642
16:43:42|0.0038642
16:43:43|0.003865
16:43:45|0.0038625
16:43:45|0.0038606
16:43:46|0.0038606
16:43:47|0.0038606
16:43:48|0.0038606
16:43:49|0.0038606
16:43:50|0.0038647
16:43:51|0.0038647
16:43:52|0.0038643
16:43:53|0.0038643
16:43:54|0.0038643
16:43:55|0.0038643
16:43:57|0.0038643
16:43:59|0.0038643
16:44:01|0.0038643
16:44:01|0.0038643
16:44:03|0.0038643
16:44:03|0.0038649
16:44:05|0.0038657
16:44:05|0.0038657
16:44:08|0.0038657
16:44:09|0.0038657
16:44:10|0.0038677
16:44:11|0.0038677
16:44:12|0.0038677
16:44:13|0.0038677
16:44:14|0.0038677
16:44:15|0.0038677
16:44:16|0.0038677
16:44:17|0.0038677
16:44:18|0.0038677
16:44:19|0.0038677
16:44:20|0.0038646
16:44:21|0.0038619
16:44:22|0.0038599
16:44:23|0.0038599
16:44:24|0.0038599
16:44:25|0.0038599
16:44:26|0.0038599
16:44:27|0.0038599
16:44:28|0.0038599
16:44:29|0.0038599
16:44:30|0.0038599
16:44:31|0.0038599
16:44:32|0.0038612
16:44:33|0.0038594
16:44:34|0.0038615
16:44:35|0.0038615
16:44:36|0.0038615
16:44:37|0.0038615
16:44:38|0.0038596
16:44:39|0.0038601
16:44:40|0.0038601
16:44:41|0.0038601
16:44:42|0.0038601
16:44:43|0.0038601
16:44:44|0.0038601
16:44:45|0.0038601
16:44:46|0.0038601
16:44:47|0.0038601
16:44:48|0.0038601
16:44:49|0.0038601
16:44:50|0.0038601
16:44:51|0.0038601
16:44:52|0.0038601
16:44:53|0.0038601
16:44:54|0.0038601
16:44:55|0.0038601
16:44:56|0.0038601
16:44:57|0.0038601
16:44:58|0.0038601
16:45:00|0.0038601
16:45:01|0.0038642
16:45:03|0.0038642
16:45:04|0.0038642
16:45:05|0.0038615
16:45:06|0.0038615
16:45:07|0.0038637
16:45:09|0.0038637
16:45:10|0.0038637
16:45:11|0.0038637
16:45:12|0.0038637
16:45:13|0.0038654
16:45:14|0.0038654
16:45:15|0.0038654
16:45:16|0.0038654
16:45:17|0.0038634
16:45:18|0.0038634
16:45:19|0.0038659
16:45:20|0.0038668
16:45:21|0.0038668
16:45:23|0.0038669
16:45:23|0.0038669
16:45:24|0.0038669
16:45:26|0.0038669
16:45:27|0.0038669
16:45:27|0.0038669
16:45:29|0.0038669
16:45:29|0.0038658
16:45:31|0.0038658
16:45:32|0.0038658
16:45:33|0.0038658
16:45:34|0.0038658
16:45:34|0.0038658
16:45:37|0.0038658
16:45:37|0.0038683
16:45:39|0.0038685
16:45:39|0.0038685
16:45:40|0.0038685
16:45:41|0.0038685
16:45:42|0.0038647
16:45:44|0.0038685
16:45:45|0.0038707
16:45:46|0.0038709
16:45:47|0.0038709
16:45:48|0.0038709
16:45:49|0.0038692
16:45:50|0.0038692
16:45:51|0.0038692
16:45:52|0.0038692
16:45:53|0.0038704
16:45:54|0.0038704
16:45:55|0.0038704
16:45:56|0.0038702
16:45:57|0.0038702
16:45:58|0.0038702
16:46:00|0.0038702
16:46:02|0.0038702
16:46:03|0.0038659
16:46:04|0.0038646
16:46:06|0.0038646
16:46:07|0.0038646
16:46:08|0.0038646
16:46:09|0.0038646
16:46:10|0.0038675
16:46:11|0.0038675
16:46:12|0.0038675
16:46:13|0.0038675
16:46:14|0.0038675
16:46:15|0.0038675
16:46:16|0.0038675
16:46:17|0.0038675
16:46:18|0.0038675
16:46:19|0.0038662
16:46:20|0.0038662
16:46:21|0.0038662
16:46:22|0.0038675
16:46:23|0.0038675
16:46:24|0.0038675
16:46:25|0.0038675
16:46:26|0.0038675
16:46:27|0.0038691
16:46:28|0.0038691
16:46:29|0.0038698
16:46:30|0.0038698
16:46:31|0.0038698
16:46:32|0.0038698
16:46:33|0.0038698
16:46:34|0.0038698
16:46:35|0.0038684
16:46:36|0.0038684
16:46:37|0.0038684
16:46:38|0.0038659
16:46:40|0.0038659
16:46:41|0.0038659
16:46:41|0.0038644
16:46:42|0.0038644
16:46:43|0.003862
16:46:44|0.0038632
16:46:45|0.0038632
16:46:46|0.0038632
16:46:47|0.0038659
16:46:48|0.0038659
16:46:50|0.0038664
16:46:50|0.0038664
16:46:51|0.0038664
16:46:52|0.0038664
16:46:53|0.0038664
16:46:54|0.0038664
16:46:55|0.0038664
16:46:56|0.003864
16:46:57|0.003864
16:46:58|0.003864
16:46:59|0.003864
16:47:00|0.003864
16:47:02|0.003864
16:47:03|0.0038665
16:47:04|0.0038665
16:47:05|0.0038667
16:47:06|0.0038667
16:47:07|0.0038667
16:47:08|0.003868
16:47:09|0.003868
16:47:11|0.003868
16:47:12|0.0038667
16:47:13|0.0038672
16:47:14|0.0038667
16:47:14|0.0038647
16:47:16|0.0038647
16:47:17|0.0038647
16:47:18|0.003867
16:47:19|0.003867
16:47:20|0.003867
16:47:21|0.0038647
16:47:22|0.0038647
16:47:23|0.0038647
16:47:24|0.0038661
16:47:25|0.0038658
16:47:26|0.0038658
16:47:27|0.0038658
16:47:28|0.0038658
16:47:29|0.0038658
16:47:30|0.0038658
16:47:31|0.0038658
16:47:32|0.0038658
16:47:33|0.0038658
16:47:34|0.0038658
16:47:35|0.003868
16:47:36|0.003868
16:47:37|0.003868
16:47:38|0.0038691
16:47:39|0.0038698
16:47:40|0.0038705
16:47:41|0.0038711
16:47:42|0.0038711
16:47:43|0.0038711
16:47:44|0.0038711
16:47:45|0.0038711
16:47:46|0.0038711
16:47:47|0.0038711
16:47:48|0.0038711
16:47:49|0.0038711
16:47:50|0.0038711
16:47:51|0.0038711
16:47:52|0.0038715
16:47:53|0.0038715
16:47:54|0.0038715
16:47:55|0.0038716
16:47:56|0.0038716
16:47:57|0.0038716
16:47:58|0.0038707
16:47:59|0.0038707
16:48:00|0.0038707
16:48:02|0.0038707
16:48:04|0.0038707
16:48:04|0.0038707
16:48:06|0.0038707
16:48:07|0.0038707
16:48:08|0.0038707
16:48:10|0.003873
16:48:12|0.0038708
16:48:14|0.0038708
16:48:15|0.0038708
16:48:15|0.0038725
16:48:17|0.0038725
16:48:17|0.0038725
16:48:18|0.0038725
16:48:19|0.0038727
16:48:21|0.0038708
16:48:21|0.0038708
16:48:22|0.0038736
16:48:24|0.0038736
16:48:24|0.0038736
16:48:25|0.0038722
16:48:26|0.0038726
16:48:28|0.0038726
16:48:30|0.0038726
16:48:30|0.0038716
16:48:32|0.0038712
16:48:33|0.0038708
16:48:34|0.0038707
16:48:35|0.0038698
16:48:36|0.0038705
16:48:38|0.0038704
16:48:39|0.0038704
16:48:40|0.0038704
16:48:42|0.0038704
16:48:43|0.0038704
16:48:43|0.0038704
16:48:44|0.0038673
16:48:45|0.0038673
16:48:46|0.0038695
16:48:48|0.0038695
16:48:49|0.0038695
16:48:49|0.0038665
16:48:50|0.0038692
16:48:51|0.0038692
16:48:52|0.0038692
16:48:53|0.0038695
16:48:54|0.0038695
16:48:55|0.0038694
16:48:57|0.0038697
16:48:57|0.0038688
16:48:59|0.0038688
16:48:59|0.0038688
16:49:00|0.0038685
16:49:03|0.0038665
16:49:05|0.0038681
16:49:05|0.0038693
16:49:07|0.0038693
16:49:07|0.0038667
16:49:08|0.0038667
16:49:09|0.0038667
16:49:10|0.0038667
16:49:11|0.0038708
16:49:13|0.0038709
16:49:14|0.003873
16:49:15|0.0038745
16:49:16|0.0038745
16:49:17|0.0038745
16:49:19|0.0038745
16:49:20|0.0038745
16:49:21|0.0038745
16:49:22|0.0038745
16:49:23|0.0038715
16:49:23|0.0038746
16:49:25|0.0038746
16:49:25|0.003874
16:49:27|0.003874
16:49:28|0.003874
16:49:28|0.0038744
16:49:30|0.0038744
16:49:31|0.0038754
16:49:31|0.0038754
16:49:33|0.0038748
16:49:34|0.0038748
16:49:35|0.0038748
16:49:36|0.0038748
16:49:36|0.0038748
16:49:37|0.0038748
16:49:39|0.0038748
16:49:40|0.0038748
16:49:41|0.0038748
16:49:43|0.0038748
16:49:43|0.0038748
16:49:44|0.0038748
16:49:46|0.0038748
16:49:46|0.0038748
16:49:47|0.0038748
16:49:49|0.0038748
16:49:49|0.0038715
16:49:51|0.0038715
16:49:52|0.0038715
16:49:52|0.0038715
16:49:54|0.0038715
16:49:55|0.0038726
16:49:56|0.0038699
16:49:57|0.0038699
16:49:57|0.0038699
16:49:58|0.0038699
16:49:59|0.0038699
16:50:01|0.003873
16:50:01|0.0038708
16:50:04|0.0038708
16:50:05|0.0038708
16:50:06|0.0038708
16:50:07|0.0038708
16:50:07|0.0038708
16:50:08|0.0038708
16:50:10|0.0038748
16:50:11|0.0038746
16:50:12|0.0038746
16:50:13|0.0038746
16:50:14|0.0038724
16:50:15|0.0038716
16:50:17|0.0038716
16:50:18|0.0038716
16:50:18|0.0038716
16:50:20|0.0038716
16:50:21|0.0038739
16:50:21|0.0038739
16:50:22|0.0038735
16:50:23|0.0038735
16:50:25|0.0038735
16:50:25|0.0038735
16:50:26|0.0038735
16:50:27|0.0038735
16:50:28|0.0038735
16:50:30|0.0038735
16:50:31|0.00387
16:50:32|0.00387
16:50:32|0.00387
16:50:34|0.00387
16:50:34|0.00387
16:50:36|0.00387
16:50:36|0.00387
16:50:37|0.0038691
16:50:39|0.0038691
16:50:39|0.0038691
16:50:40|0.0038691
16:50:41|0.0038691
16:50:42|0.0038691
16:50:44|0.0038691
16:50:44|0.0038741
16:50:45|0.0038755
16:50:47|0.0038755
16:50:47|0.0038755
16:50:48|0.0038762
16:50:49|0.0038762
16:50:51|0.0038762
16:50:51|0.0038762
16:50:52|0.0038762
16:50:53|0.0038747
16:50:55|0.0038747
16:50:56|0.0038747
16:50:56|0.0038747
16:50:57|0.0038747
16:50:58|0.0038758
16:50:59|0.0038758
16:51:00|0.0038758
16:51:01|0.003873
16:51:03|0.003873
16:51:05|0.0038691
16:51:05|0.0038691
16:51:07|0.0038691
16:51:09|0.0038706
16:51:10|0.0038706
16:51:12|0.0038706
16:51:13|0.0038706
16:51:14|0.0038706
16:51:16|0.0038703
16:51:17|0.0038711
16:51:18|0.0038711
16:51:18|0.0038711
16:51:19|0.0038745
16:51:20|0.0038745
16:51:22|0.0038745
16:51:23|0.0038733
16:51:24|0.0038733
16:51:25|0.0038733
16:51:26|0.0038733
16:51:27|0.0038733
16:51:28|0.0038749
16:51:29|0.0038749
16:51:30|0.0038749
16:51:31|0.0038749
16:51:32|0.0038749
16:51:33|0.0038749
16:51:34|0.0038749
16:51:35|0.0038749
16:51:36|0.0038749
16:51:37|0.0038749
16:51:38|0.0038749
16:51:39|0.0038739
16:51:40|0.0038739
16:51:41|0.0038739
16:51:42|0.0038739
16:51:43|0.0038739
16:51:44|0.0038739
16:51:45|0.0038739
16:51:46|0.0038739
16:51:47|0.0038735
16:51:48|0.0038708
16:51:49|0.0038731
16:51:50|0.0038731
16:51:51|0.0038731
16:51:52|0.0038731
16:51:53|0.0038731
16:51:54|0.0038731
16:51:55|0.0038731
16:51:56|0.0038744
16:51:57|0.0038728
16:51:58|0.0038728
16:51:59|0.0038728
16:52:00|0.0038728
16:52:01|0.0038729
16:52:02|0.0038729
16:52:03|0.0038729
16:52:04|0.0038729
16:52:06|0.0038729
16:52:07|0.0038729
16:52:08|0.0038729
16:52:10|0.0038745
16:52:10|0.0038745
16:52:12|0.0038745
16:52:14|0.0038748
16:52:15|0.0038748
16:52:15|0.0038748
16:52:16|0.0038745
16:52:17|0.0038745
16:52:18|0.0038745
16:52:19|0.0038745
16:52:20|0.0038745
16:52:22|0.0038768
16:52:23|0.0038784
16:52:24|0.0038783
16:52:25|0.0038783
16:52:26|0.0038783
16:52:27|0.0038783
16:52:28|0.0038783
16:52:29|0.0038783
16:52:30|0.0038783
16:52:31|0.0038783
16:52:32|0.0038783
16:52:33|0.0038783
16:52:34|0.0038783
16:52:35|0.0038779
16:52:36|0.0038779
16:52:37|0.0038779
16:52:38|0.0038779
16:52:39|0.0038798
16:52:40|0.0038798
16:52:41|0.0038781
16:52:42|0.0038798
16:52:43|0.0038798
16:52:44|0.0038798
16:52:45|0.0038798
16:52:46|0.0038798
16:52:47|0.0038792
16:52:48|0.0038792
16:52:49|0.0038803
16:52:50|0.0038806
16:52:51|0.0038811
16:52:52|0.0038805
16:52:53|0.0038805
16:52:54|0.0038805
16:52:55|0.0038805
16:52:56|0.0038805
16:52:57|0.0038808
16:52:58|0.0038808
16:52:59|0.0038791
16:53:00|0.0038805
16:53:01|0.0038805
16:53:02|0.0038805
16:53:03|0.0038805
16:53:04|0.0038798
16:53:06|0.0038798
16:53:08|0.0038802
16:53:09|0.0038802
16:53:10|0.0038802
16:53:12|0.0038802
16:53:12|0.0038802
16:53:13|0.0038802
16:53:14|0.003878
16:53:16|0.0038757
16:53:17|0.0038781
16:53:18|0.0038781
16:53:19|0.0038781
16:53:21|0.0038745
16:53:22|0.0038759
16:53:23|0.0038759
16:53:24|0.0038759
16:53:25|0.0038759
16:53:26|0.0038773
16:53:27|0.0038773
16:53:28|0.0038773
16:53:29|0.0038764
16:53:30|0.0038764
16:53:31|0.0038764
16:53:32|0.0038764
16:53:33|0.0038764
16:53:34|0.0038738
16:53:34|0.0038738
16:53:36|0.0038738
16:53:37|0.0038738
16:53:38|0.0038765
16:53:39|0.0038765
16:53:40|0.0038765
16:53:41|0.0038765
16:53:42|0.0038765
16:53:42|0.0038778
16:53:44|0.0038778
16:53:45|0.0038778
16:53:45|0.0038758
16:53:47|0.0038757
16:53:49|0.0038703
16:53:50|0.0038729
16:53:50|0.0038685
16:53:51|0.0038685
16:53:53|0.0038685
16:53:54|0.0038718
16:53:55|0.0038718
16:53:55|0.0038718
16:53:56|0.003869
16:53:57|0.003869
16:53:58|0.003869
16:54:00|0.003869
16:54:01|0.003869
16:54:02|0.0038718
16:54:02|0.0038718
16:54:04|0.0038718
16:54:04|0.0038718
16:54:05|0.0038683
16:54:08|0.0038683
16:54:09|0.0038683
16:54:11|0.0038698
16:54:13|0.0038698
16:54:14|0.0038703
16:54:16|0.0038703
16:54:16|0.0038703
16:54:17|0.0038703
16:54:18|0.003868
16:54:19|0.003868
16:54:21|0.0038682
16:54:22|0.0038714
16:54:23|0.0038714
16:54:24|0.0038707
16:54:25|0.0038707
16:54:26|0.0038729
16:54:27|0.0038729
16:54:28|0.0038729
16:54:29|0.0038729
16:54:30|0.0038729
16:54:31|0.0038729
16:54:32|0.0038729
16:54:33|0.0038724
16:54:34|0.0038699
16:54:35|0.0038699
16:54:36|0.0038699
16:54:37|0.0038699
16:54:38|0.0038735
16:54:39|0.0038735
16:54:40|0.0038735
16:54:41|0.0038735
16:54:42|0.0038735
16:54:43|0.0038737
16:54:44|0.003875
16:54:45|0.003873
16:54:46|0.0038734
16:54:47|0.0038734
16:54:48|0.0038734
16:54:49|0.0038734
16:54:50|0.0038734
16:54:51|0.0038734
16:54:52|0.0038708
16:54:53|0.0038708
16:54:54|0.0038708
16:54:55|0.0038708
16:54:56|0.0038708
16:54:57|0.0038708
16:54:58|0.0038708
16:54:59|0.0038708
16:55:00|0.0038708
16:55:01|0.0038708
16:55:02|0.0038708
16:55:03|0.0038708
16:55:04|0.0038708
16:55:05|0.0038708
16:55:06|0.0038708
16:55:07|0.0038708
16:55:09|0.0038713
16:55:11|0.0038735
16:55:12|0.0038735
16:55:13|0.0038735
16:55:15|0.0038735
16:55:15|0.0038751
16:55:16|0.0038751
16:55:18|0.0038753
16:55:18|0.0038753
16:55:19|0.0038753
16:55:20|0.0038753
16:55:22|0.0038771
16:55:22|0.0038771
16:55:24|0.0038735
16:55:24|0.0038735
16:55:26|0.0038735
16:55:26|0.0038735
16:55:27|0.0038735
16:55:28|0.0038735
16:55:29|0.0038735
16:55:30|0.0038735
16:55:31|0.0038694
16:55:32|0.0038694
16:55:34|0.0038712
16:55:35|0.0038712
16:55:36|0.0038776
16:55:37|0.0038751
16:55:38|0.0038737
16:55:39|0.0038737
16:55:40|0.0038737
16:55:41|0.0038737
16:55:42|0.0038737
16:55:43|0.0038737
16:55:44|0.0038737
16:55:45|0.0038725
16:55:46|0.0038725
16:55:47|0.0038743
16:55:48|0.0038743
16:55:49|0.0038743
16:55:50|0.0038743
16:55:51|0.0038743
16:55:52|0.0038743
16:55:53|0.0038743
16:55:54|0.0038743
16:55:55|0.0038743
16:55:56|0.0038759
16:55:57|0.0038759
16:55:58|0.0038759
16:55:59|0.0038759
16:56:00|0.0038759
16:56:01|0.003875
16:56:02|0.003875
16:56:03|0.0038728
16:56:04|0.0038728
16:56:05|0.0038728
16:56:06|0.0038728
16:56:07|0.0038728
16:56:08|0.0038728
16:56:09|0.0038728
16:56:10|0.0038728
16:56:12|0.0038728
16:56:14|0.0038719
16:56:14|0.0038719
16:56:15|0.0038719
16:56:17|0.0038719
16:56:18|0.0038776
16:56:19|0.003879
16:56:19|0.003879
16:56:21|0.003879
16:56:22|0.0038784
16:56:23|0.0038784
16:56:24|0.0038767
16:56:25|0.0038767
16:56:27|0.0038775
16:56:28|0.0038774
16:56:29|0.003877
16:56:31|0.003877
16:56:32|0.003877
16:56:32|0.003877
16:56:34|0.003877
16:56:35|0.003877
16:56:35|0.003877
16:56:37|0.003877
16:56:38|0.003878
16:56:38|0.0038784
16:56:40|0.0038784
16:56:41|0.0038836
16:56:42|0.0038849
16:56:42|0.0038833
16:56:44|0.0038833
16:56:45|0.0038833
16:56:46|0.0038833
16:56:46|0.0038833
16:56:48|0.0038833
16:56:49|0.0038833
16:56:49|0.0038833
16:56:51|0.0038802
16:56:52|0.0038802
16:56:52|0.0038802
16:56:53|0.0038801
16:56:55|0.0038801
16:56:56|0.0038801
16:56:57|0.0038801
16:56:58|0.0038801
16:56:58|0.0038801
16:57:00|0.0038801
16:57:01|0.0038825
16:57:02|0.0038783
16:57:03|0.0038814
16:57:04|0.0038817
16:57:05|0.003881
16:57:06|0.003881
16:57:07|0.0038834
16:57:09|0.0038834
16:57:11|0.0038834
16:57:13|0.0038795
16:57:14|0.0038779
16:57:15|0.0038773
16:57:17|0.0038773
16:57:18|0.0038773
16:57:18|0.0038773
16:57:19|0.0038773
16:57:21|0.0038817
16:57:22|0.0038817
16:57:23|0.0038817
16:57:24|0.0038817
16:57:25|0.0038755
16:57:26|0.003878
16:57:27|0.0038782
16:57:28|0.0038782
16:57:29|0.0038782
16:57:30|0.0038782
16:57:31|0.0038737
16:57:32|0.0038756
16:57:33|0.0038756
16:57:34|0.0038713
16:57:35|0.0038711
16:57:36|0.0038711
16:57:37|0.0038711
16:57:38|0.0038711
16:57:39|0.0038711
16:57:40|0.0038711
16:57:41|0.0038711
16:57:42|0.0038711
16:57:43|0.0038711
16:57:44|0.003873
16:57:45|0.003873
16:57:46|0.003873
16:57:47|0.003873
16:57:48|0.003873
16:57:49|0.003873
16:57:50|0.003873
16:57:51|0.003873
16:57:52|0.003873
16:57:53|0.0038729
16:57:54|0.0038729
16:57:55|0.0038729
16:57:56|0.0038729
16:57:57|0.0038729
16:57:58|0.0038783
16:57:59|0.0038783
16:58:00|0.0038783
16:58:01|0.0038783
16:58:02|0.0038783
16:58:03|0.0038783
16:58:04|0.0038779
16:58:05|0.0038763
16:58:06|0.0038763
16:58:07|0.0038763
16:58:08|0.0038769
16:58:09|0.0038735
16:58:10|0.0038735
16:58:11|0.0038735
16:58:13|0.0038757
16:58:13|0.0038757
16:58:15|0.0038757
16:58:17|0.0038757
16:58:17|0.0038757
16:58:20|0.0038776
16:58:20|0.0038776
16:58:22|0.0038776
16:58:23|0.0038776
16:58:24|0.0038776
16:58:26|0.0038776
16:58:27|0.0038776
16:58:29|0.0038776
16:58:30|0.0038776
16:58:31|0.003875
16:58:32|0.003875
16:58:33|0.003875
16:58:34|0.0038791
16:58:35|0.0038791
16:58:36|0.0038791
16:58:37|0.0038791
16:58:38|0.0038791
16:58:40|0.0038791
16:58:41|0.0038791
16:58:42|0.0038791
16:58:43|0.0038739
16:58:44|0.003873
16:58:45|0.003873
16:58:46|0.0038743
16:58:47|0.003874
16:58:48|0.0038717
16:58:49|0.0038717
16:58:50|0.0038717
16:58:51|0.0038717
16:58:52|0.0038717
16:58:53|0.0038717
16:58:54|0.0038717
16:58:55|0.0038717
16:58:56|0.0038717
16:58:57|0.0038717
16:58:58|0.0038717
16:58:59|0.0038717
16:59:00|0.0038717
16:59:01|0.0038742
16:59:02|0.0038742
16:59:03|0.0038742
16:59:04|0.0038709
16:59:05|0.0038709
16:59:06|0.003873
16:59:07|0.003873
16:59:08|0.003873
16:59:09|0.003873
16:59:10|0.003873
16:59:11|0.0038745
16:59:13|0.0038745
16:59:14|0.0038745
16:59:14|0.0038745
16:59:17|0.0038745
16:59:18|0.0038745
16:59:19|0.0038745
16:59:20|0.00387
16:59:21|0.00387
16:59:22|0.00387
16:59:23|0.00387
16:59:25|0.00387
16:59:26|0.00387
16:59:28|0.00387
16:59:29|0.00387
16:59:30|0.00387
16:59:31|0.00387
16:59:32|0.0038695
16:59:33|0.0038695
16:59:35|0.0038695
16:59:36|0.0038695
16:59:37|0.0038695
16:59:38|0.0038695
16:59:39|0.0038695
16:59:39|0.0038692
16:59:40|0.0038692
16:59:41|0.0038692
16:59:43|0.0038692
16:59:44|0.0038692
16:59:45|0.0038692
16:59:46|0.0038692
16:59:46|0.0038692
16:59:47|0.0038692
16:59:49|0.0038692
16:59:50|0.0038692
16:59:51|0.0038734
16:59:52|0.0038734
16:59:53|0.0038734
16:59:54|0.0038734
16:59:55|0.0038734
16:59:56|0.0038734
16:59:57|0.0038734
16:59:58|0.0038734
16:59:59|0.0038734
17:00:00|0.0038734
17:00:01|0.0038728
17:00:02|0.0038728
17:00:03|0.0038728
17:00:04|0.0038744
17:00:05|0.0038744
17:00:07|0.0038698
17:00:08|0.0038698
17:00:09|0.0038698
17:00:10|0.0038698
17:00:10|0.0038716
17:00:12|0.0038716
17:00:14|0.0038712
17:00:16|0.0038712
17:00:17|0.0038712
17:00:17|0.0038695
17:00:18|0.0038695
17:00:19|0.0038688
17:00:21|0.0038688
17:00:22|0.0038705
17:00:23|0.0038705
17:00:24|0.0038705
17:00:25|0.0038701
17:00:26|0.0038701
17:00:27|0.0038701
17:00:28|0.003867
17:00:29|0.003867
17:00:30|0.003867
17:00:31|0.003867
17:00:32|0.003867
17:00:33|0.003867
17:00:34|0.003867
17:00:35|0.003867
17:00:36|0.003867
17:00:37|0.003867
17:00:38|0.003867
17:00:39|0.0038696
17:00:40|0.0038696
17:00:41|0.0038696
17:00:42|0.0038696
17:00:43|0.0038696
17:00:44|0.0038696
17:00:45|0.0038689
17:00:46|0.0038689
17:00:47|0.0038689
17:00:48|0.0038689
17:00:49|0.0038697
17:00:50|0.0038697
17:00:51|0.0038697
17:00:52|0.0038697
17:00:53|0.0038697
17:00:54|0.0038697
17:00:56|0.0038697
17:00:57|0.0038697
17:00:58|0.0038697
17:00:59|0.0038697
17:00:59|0.0038697
17:01:01|0.0038697
17:01:02|0.0038697
17:01:03|0.003871
17:01:04|0.003871
17:01:05|0.003871
17:01:06|0.0038713
17:01:07|0.0038729
17:01:08|0.0038688
17:01:09|0.0038688
17:01:10|0.0038668
17:01:11|0.0038668
17:01:12|0.0038668
17:01:13|0.0038668
17:01:15|0.0038694
17:01:17|0.003873
17:01:18|0.003873
17:01:19|0.003873
17:01:20|0.003873
17:01:22|0.003873
17:01:23|0.003873
17:01:24|0.003873
17:01:25|0.003873
17:01:26|0.0038674
17:01:27|0.0038657
17:01:27|0.0038651
17:01:29|0.0038651
17:01:30|0.0038651
17:01:32|0.0038651
17:01:33|0.0038651
17:01:34|0.0038651
17:01:35|0.0038667
17:01:36|0.0038667
17:01:37|0.0038667
17:01:37|0.0038689
17:01:39|0.0038689
17:01:40|0.0038663
17:01:41|0.0038663
17:01:42|0.0038663
17:01:43|0.0038663
17:01:43|0.0038663
17:01:45|0.0038683
17:01:46|0.0038683
17:01:46|0.0038683
17:01:48|0.0038683
17:01:49|0.0038683
17:01:50|0.0038683
17:01:51|0.0038683
17:01:52|0.0038683
17:01:53|0.003866
17:01:54|0.003866
17:01:55|0.003866
17:01:56|0.0038653
17:01:56|0.0038651
17:01:58|0.0038651
17:01:58|0.0038651
17:02:00|0.0038651
17:02:01|0.0038651
17:02:01|0.0038651
17:02:03|0.0038682
17:02:04|0.0038682
17:02:05|0.0038682
17:02:06|0.0038682
17:02:07|0.0038682
17:02:08|0.0038682
17:02:09|0.0038682
17:02:10|0.0038683
17:02:11|0.0038683
17:02:12|0.0038683
17:02:13|0.0038683
17:02:15|0.0038683
17:02:17|0.0038683
17:02:18|0.0038674
17:02:20|0.0038643
17:02:21|0.0038659
17:02:22|0.0038621
17:02:23|0.0038642
17:02:24|0.0038642
17:02:25|0.0038642
17:02:26|0.0038642
17:02:27|0.0038642
17:02:29|0.0038642
17:02:30|0.0038642
17:02:31|0.0038642
17:02:32|0.0038642
17:02:33|0.0038642
17:02:34|0.0038642
17:02:35|0.0038642
17:02:36|0.0038642
17:02:37|0.0038642
17:02:38|0.0038642
17:02:39|0.0038642
17:02:40|0.0038642
17:02:41|0.0038642
17:02:42|0.003867
17:02:43|0.003867
17:02:44|0.0038671
17:02:45|0.0038676
17:02:46|0.0038647
17:02:47|0.0038647
17:02:48|0.0038647
17:02:49|0.0038647
17:02:50|0.0038647
17:02:51|0.0038647
17:02:52|0.0038647
17:02:53|0.0038647
17:02:54|0.0038647
17:02:55|0.0038647
17:02:56|0.0038647
17:02:57|0.0038696
17:02:58|0.0038696
17:02:59|0.0038696
17:03:00|0.0038696
17:03:01|0.0038696
17:03:02|0.0038696
17:03:03|0.0038696
17:03:04|0.0038696
17:03:05|0.0038696
17:03:06|0.0038677
17:03:07|0.0038656
17:03:08|0.0038656
17:03:09|0.0038675
17:03:10|0.0038675
17:03:11|0.0038675
17:03:12|0.0038675
17:03:13|0.0038704
17:03:14|0.0038706
17:03:15|0.0038706
17:03:17|0.0038729
17:03:19|0.0038711
17:03:20|0.0038728
17:03:21|0.0038728
17:03:22|0.0038728
17:03:23|0.0038728
17:03:25|0.0038728
17:03:27|0.0038706
17:03:29|0.0038729
17:03:30|0.0038729
17:03:31|0.0038728
17:03:32|0.0038728
17:03:33|0.0038728
17:03:34|0.0038737
17:03:35|0.003875
17:03:36|0.0038754
17:03:37|0.0038754
17:03:38|0.0038754
17:03:39|0.0038754
17:03:40|0.0038754
17:03:41|0.0038754
17:03:42|0.0038754
17:03:43|0.0038719
17:03:44|0.0038698
17:03:45|0.0038698
17:03:46|0.0038686
17:03:47|0.0038681
17:03:48|0.0038685
17:03:49|0.0038685
17:03:50|0.0038685
17:03:51|0.0038659
17:03:52|0.0038648
17:03:53|0.0038639
17:03:54|0.0038619
17:03:56|0.0038614
17:03:57|0.0038646
17:03:58|0.0038646
17:03:59|0.0038646
17:04:00|0.0038646
17:04:01|0.0038646
17:04:02|0.0038646
17:04:03|0.0038646
17:04:04|0.0038646
17:04:05|0.0038646
17:04:06|0.0038646
17:04:07|0.0038646
17:04:08|0.0038613
17:04:09|0.0038613
17:04:10|0.0038613
17:04:12|0.0038613
17:04:12|0.0038616
17:04:13|0.0038616
17:04:16|0.0038609
17:04:17|0.0038612
17:04:19|0.0038612
17:04:21|0.0038598
17:04:21|0.0038598
17:04:23|0.0038595
17:04:24|0.0038566
17:04:25|0.0038566
17:04:26|0.0038582
17:04:27|0.0038565
17:04:29|0.0038579
17:04:29|0.0038564
17:04:30|0.003855
17:04:31|0.0038556
17:04:32|0.0038556
17:04:34|0.0038556
17:04:35|0.0038556
17:04:36|0.0038556
17:04:37|0.0038556
17:04:38|0.0038556
17:04:39|0.0038556
17:04:40|0.0038556
17:04:41|0.0038556
17:04:42|0.0038556
17:04:43|0.0038565
17:04:44|0.0038565
17:04:45|0.0038565
17:04:46|0.0038565
17:04:47|0.0038569
17:04:48|0.0038569
17:04:49|0.0038551
17:04:50|0.0038551
17:04:51|0.0038551
17:04:52|0.0038551
17:04:53|0.0038566
17:04:54|0.0038566
17:04:55|0.0038566
17:04:56|0.0038566
17:04:57|0.0038566
17:04:58|0.0038566
17:04:59|0.0038566
17:05:00|0.0038566
17:05:01|0.0038566
17:05:02|0.0038566
17:05:03|0.0038566
17:05:04|0.0038566
17:05:05|0.0038566
17:05:06|0.0038566
17:05:07|0.0038566
17:05:08|0.0038562
17:05:09|0.0038548
17:05:10|0.0038547
17:05:11|0.0038542
17:05:12|0.0038542
17:05:13|0.0038542
17:05:14|0.0038542
17:05:15|0.0038555
17:05:16|0.0038555
17:05:17|0.0038555
17:05:18|0.0038555
17:05:19|0.0038555
17:05:21|0.0038555
17:05:23|0.0038555
17:05:25|0.0038555
17:05:25|0.0038555
17:05:26|0.0038593
17:05:28|0.0038593
17:05:29|0.0038593
17:05:30|0.0038593
17:05:31|0.0038593
17:05:32|0.0038593
17:05:33|0.0038593
17:05:34|0.0038593
17:05:36|0.0038593
17:05:37|0.0038593
17:05:38|0.0038593
17:05:39|0.0038593
17:05:40|0.0038593
17:05:40|0.0038576
17:05:41|0.0038602
17:05:43|0.0038602
17:05:44|0.003862
17:05:45|0.003862
17:05:46|0.003862
17:05:47|0.003862
17:05:48|0.003862
17:05:49|0.003862
17:05:50|0.0038634
17:05:51|0.0038634
17:05:52|0.0038634
17:05:53|0.0038634
17:05:54|0.0038607
17:05:55|0.0038607
17:05:56|0.0038574
17:05:57|0.0038574
17:05:58|0.0038574
17:05:58|0.0038563
17:06:00|0.0038563
17:06:01|0.0038563
17:06:02|0.0038563
17:06:03|0.0038563
17:06:04|0.0038556
17:06:05|0.0038556
17:06:06|0.0038555
17:06:07|0.0038534
17:06:08|0.0038547
17:06:09|0.0038547
17:06:09|0.0038533
17:06:11|0.0038533
17:06:12|0.0038533
17:06:12|0.0038578
17:06:14|0.0038578
17:06:15|0.0038578
17:06:16|0.0038578
17:06:17|0.0038578
17:06:18|0.0038598
17:06:20|0.0038598
17:06:22|0.0038598
17:06:23|0.003856
17:06:24|0.003856
17:06:25|0.003856
17:06:26|0.003856
17:06:28|0.003856
17:06:29|0.003856
17:06:30|0.003856
17:06:31|0.003856
17:06:32|0.003856
17:06:33|0.003856
17:06:33|0.0038566
17:06:34|0.0038566
17:06:36|0.0038566
17:06:38|0.0038566
17:06:39|0.0038566
17:06:40|0.0038566
17:06:40|0.0038566
17:06:42|0.0038566
17:06:42|0.0038566
17:06:44|0.0038566
17:06:44|0.0038566
17:06:45|0.0038566
17:06:46|0.0038566
17:06:47|0.0038566
17:06:48|0.0038566
17:06:50|0.0038566
17:06:51|0.0038566
17:06:52|0.0038566
17:06:52|0.0038561
17:06:54|0.0038561
17:06:54|0.0038542
17:06:56|0.0038542
17:06:56|0.0038542
17:06:57|0.0038532
17:06:59|0.0038532
17:07:00|0.0038532
17:07:01|0.0038532
17:07:02|0.0038532
17:07:03|0.0038532
17:07:04|0.0038532
17:07:05|0.0038532
17:07:06|0.0038532
17:07:07|0.0038532
17:07:08|0.0038532
17:07:09|0.0038526
17:07:10|0.0038518
17:07:11|0.0038506
17:07:12|0.0038503
17:07:13|0.0038518
17:07:14|0.0038518
17:07:15|0.0038499
17:07:16|0.0038499
17:07:17|0.0038499
17:07:18|0.0038499
17:07:20|0.0038523
17:07:22|0.0038523
17:07:24|0.0038539
17:07:24|0.0038534
17:07:26|0.0038534
17:07:27|0.0038499
17:07:28|0.0038519
17:07:29|0.0038519
17:07:31|0.0038519
17:07:32|0.0038519
17:07:34|0.0038519
17:07:34|0.0038533
17:07:36|0.0038533
17:07:36|0.0038533
17:07:37|0.0038533
17:07:39|0.0038525
17:07:41|0.0038525
17:07:41|0.0038525
17:07:42|0.0038525
17:07:43|0.0038525
17:07:44|0.0038525
17:07:45|0.0038525
17:07:46|0.0038525
17:07:48|0.0038533
17:07:48|0.0038533
17:07:49|0.0038533
17:07:50|0.0038533
17:07:51|0.0038533
17:07:52|0.0038542
17:07:53|0.0038567
17:07:54|0.0038567
17:07:55|0.0038567
17:07:56|0.0038567
17:07:57|0.0038567
17:07:58|0.0038567
17:07:59|0.0038567
17:08:00|0.0038567
17:08:01|0.0038542
17:08:02|0.0038542
17:08:03|0.0038542
17:08:04|0.0038542
17:08:05|0.0038542
17:08:07|0.0038542
17:08:08|0.0038542
17:08:09|0.0038542
17:08:10|0.0038542
17:08:11|0.0038542
17:08:12|0.0038529
17:08:13|0.0038529
17:08:14|0.0038529
17:08:15|0.0038524
17:08:16|0.0038524
17:08:17|0.0038524
17:08:18|0.0038524
17:08:19|0.0038504
17:08:20|0.0038504
17:08:21|0.0038504
17:08:22|0.0038504
17:08:24|0.0038525
17:08:26|0.0038525
17:08:27|0.0038525
17:08:28|0.0038505
17:08:29|0.0038505
17:08:31|0.0038525
17:08:32|0.0038525
17:08:33|0.0038503
17:08:33|0.003849
17:08:35|0.003849
17:08:36|0.003849
17:08:38|0.0038503
17:08:38|0.0038503
17:08:39|0.0038503
17:08:41|0.0038529
17:08:42|0.0038529
17:08:43|0.0038542
17:08:44|0.0038542
17:08:44|0.0038542
17:08:46|0.0038542
17:08:47|0.003855
17:08:47|0.003855
17:08:48|0.003855
17:08:50|0.0038528
17:08:50|0.0038528
17:08:52|0.0038528
17:08:53|0.0038528
17:08:54|0.0038528
17:08:55|0.0038528
17:08:56|0.0038528
17:08:57|0.0038528
17:08:58|0.0038528
17:08:59|0.0038528
17:09:00|0.0038528
17:09:01|0.0038528
17:09:01|0.0038528
17:09:03|0.0038528
17:09:04|0.0038528
17:09:04|0.0038528
17:09:06|0.0038528
17:09:06|0.0038537
17:09:09|0.0038537
17:09:09|0.0038537
17:09:10|0.0038537
17:09:11|0.0038537
17:09:12|0.0038537
17:09:13|0.0038537
17:09:14|0.0038537
17:09:15|0.0038537
17:09:17|0.0038537
17:09:17|0.0038537
17:09:18|0.0038553
17:09:19|0.0038553
17:09:20|0.0038553
17:09:22|0.0038553
17:09:24|0.0038553
17:09:26|0.0038553
17:09:27|0.0038553
17:09:28|0.0038553
17:09:29|0.0038553
17:09:31|0.0038553
17:09:32|0.0038531
17:09:33|0.0038531
17:09:34|0.0038531
17:09:35|0.0038531
17:09:36|0.0038531
17:09:37|0.0038531
17:09:38|0.0038539
17:09:39|0.0038565
17:09:40|0.0038565
17:09:41|0.0038565
17:09:42|0.0038565
17:09:43|0.0038565
17:09:44|0.0038565
17:09:45|0.0038565
17:09:46|0.0038565
17:09:47|0.0038565
17:09:48|0.0038565
17:09:49|0.0038565
17:09:50|0.0038549
17:09:51|0.0038549
17:09:52|0.0038528
17:09:53|0.0038528
17:09:54|0.0038528
17:09:55|0.0038512
17:09:56|0.0038512
17:09:57|0.0038523
17:09:58|0.0038531
17:09:59|0.0038531
17:10:00|0.0038531
17:10:01|0.0038531
17:10:03|0.0038531
17:10:04|0.0038531
17:10:05|0.0038531
17:10:06|0.0038515
17:10:07|0.0038515
17:10:08|0.0038515
17:10:08|0.0038515
17:10:09|0.0038515
17:10:11|0.0038504
17:10:11|0.0038504
17:10:13|0.0038504
17:10:14|0.0038542
17:10:15|0.0038542
17:10:16|0.0038542
17:10:17|0.0038542
17:10:18|0.003852
17:10:18|0.003852
17:10:20|0.003852
17:10:21|0.003852
17:10:22|0.0038489
17:10:24|0.0038504
17:10:24|0.0038504
17:10:27|0.0038488
17:10:28|0.0038488
17:10:29|0.0038488
17:10:31|0.0038488
17:10:33|0.0038506
17:10:34|0.0038506
17:10:36|0.0038506
17:10:37|0.0038506
17:10:38|0.0038506
17:10:38|0.0038506
17:10:39|0.0038506
17:10:40|0.0038506
17:10:42|0.0038506
17:10:42|0.0038506
17:10:44|0.0038506
17:10:45|0.0038515
17:10:46|0.0038515
17:10:47|0.0038515
17:10:48|0.0038515
17:10:49|0.0038515
17:10:50|0.0038515
17:10:51|0.0038515
17:10:52|0.0038515
17:10:53|0.0038515
17:10:54|0.0038515
17:10:55|0.0038515
17:10:56|0.0038515
17:10:57|0.0038487
17:10:58|0.0038491
17:10:59|0.0038492
17:11:00|0.0038492
17:11:02|0.0038492
17:11:04|0.0038515
17:11:04|0.0038519
17:11:05|0.0038519
17:11:06|0.0038519
17:11:07|0.0038542
17:11:08|0.0038542
17:11:10|0.0038542
17:11:11|0.0038542
17:11:13|0.0038542
17:11:13|0.0038542
17:11:14|0.0038542
17:11:15|0.0038542
17:11:16|0.0038547
17:11:17|0.0038547
17:11:18|0.0038547
17:11:19|0.0038547
17:11:20|0.0038547
17:11:21|0.0038515
17:11:22|0.0038503
17:11:24|0.0038503
17:11:26|0.0038503
17:11:27|0.0038494
17:11:29|0.0038494
17:11:29|0.0038494
17:11:32|0.0038483
17:11:33|0.0038474
17:11:34|0.0038474
17:11:35|0.0038474
17:11:37|0.0038522
17:11:38|0.0038522
17:11:39|0.0038522
17:11:40|0.003848
17:11:41|0.003848
17:11:41|0.003848
17:11:43|0.0038462
17:11:44|0.0038452
17:11:45|0.0038448
17:11:46|0.0038449
17:11:47|0.0038449
17:11:48|0.0038442
17:11:49|0.0038441
17:11:50|0.0038441
17:11:51|0.0038441
17:11:52|0.0038441
17:11:52|0.0038434
17:11:54|0.0038434
17:11:55|0.0038434
17:11:56|0.0038453
17:11:57|0.0038453
17:11:58|0.0038453
17:11:58|0.0038453
17:12:00|0.0038437
17:12:01|0.0038433
17:12:01|0.0038427
17:12:02|0.0038427
17:12:04|0.0038421
17:12:05|0.0038421
17:12:06|0.0038421
17:12:07|0.0038421
17:12:07|0.0038417
17:12:08|0.0038417
17:12:10|0.0038428
17:12:11|0.0038412
17:12:11|0.00384
17:12:13|0.00384
17:12:14|0.0038394
17:12:16|0.0038394
17:12:17|0.0038394
17:12:18|0.0038386
17:12:19|0.0038386
17:12:19|0.0038386
17:12:21|0.0038386
17:12:22|0.0038386
17:12:23|0.0038386
17:12:24|0.0038386
17:12:26|0.0038386
17:12:27|0.0038386
17:12:29|0.0038386
17:12:29|0.0038392
17:12:30|0.0038392
17:12:32|0.0038392
17:12:33|0.0038392
17:12:35|0.0038392
17:12:36|0.0038392
17:12:38|0.0038406
17:12:38|0.0038396
17:12:39|0.0038396
17:12:42|0.0038396
17:12:42|0.0038396
17:12:44|0.0038382
17:12:45|0.0038378
17:12:45|0.0038378
17:12:47|0.0038378
17:12:47|0.0038378
17:12:48|0.0038393
17:12:49|0.0038393
17:12:51|0.0038393
17:12:52|0.0038403
17:12:53|0.0038403
17:12:54|0.0038385
17:12:55|0.0038385
17:12:56|0.0038385
17:12:57|0.0038383
17:12:58|0.0038383
17:12:59|0.0038383
17:13:00|0.0038383
17:13:01|0.0038383
17:13:02|0.0038383
17:13:03|0.0038383
17:13:04|0.0038403
17:13:05|0.0038403
17:13:06|0.0038393
17:13:07|0.0038393
17:13:08|0.0038393
17:13:09|0.0038393
17:13:10|0.0038378
17:13:11|0.0038378
17:13:12|0.0038378
17:13:13|0.0038378
17:13:14|0.0038378
17:13:15|0.0038378
17:13:16|0.0038378
17:13:17|0.0038378
17:13:18|0.0038378
17:13:19|0.0038378
17:13:20|0.0038378
17:13:21|0.0038378
17:13:22|0.0038378
17:13:23|0.0038378
17:13:24|0.003838
17:13:25|0.0038382
17:13:27|0.0038382
17:13:29|0.0038383
17:13:30|0.0038383
17:13:30|0.0038384
17:13:32|0.0038378
17:13:32|0.0038378
17:13:33|0.0038378
17:13:35|0.0038378
17:13:37|0.0038378
17:13:37|0.0038378
17:13:38|0.0038378
17:13:39|0.0038378
17:13:41|0.0038379
17:13:42|0.0038395
17:13:42|0.0038395
17:13:44|0.0038395
17:13:45|0.0038368
17:13:46|0.0038366
17:13:47|0.0038363
17:13:48|0.0038361
17:13:49|0.0038359
17:13:50|0.0038359
17:13:51|0.0038359
17:13:51|0.0038359
17:13:53|0.0038359
17:13:53|0.0038359
17:13:56|0.0038359
17:13:56|0.0038359
17:13:57|0.0038359
17:13:58|0.0038359
17:13:59|0.0038385
17:14:00|0.0038385
17:14:01|0.0038385
17:14:02|0.0038385
17:14:03|0.0038385
17:14:04|0.0038385
17:14:06|0.0038359
17:14:07|0.0038357
17:14:09|0.0038357
17:14:10|0.0038357
17:14:10|0.0038357
17:14:11|0.0038357
17:14:12|0.0038357
17:14:13|0.0038357
17:14:14|0.0038357
17:14:15|0.0038382
17:14:17|0.0038382
17:14:17|0.0038382
17:14:18|0.0038382
17:14:19|0.0038382
17:14:21|0.0038382
17:14:21|0.0038388
17:14:23|0.0038388
17:14:24|0.0038388
17:14:25|0.0038388
17:14:26|0.0038388
17:14:27|0.0038388
17:14:29|0.0038388
17:14:31|0.0038374
17:14:32|0.0038372
17:14:34|0.0038372
17:14:35|0.0038372
17:14:37|0.0038394
17:14:38|0.003839
17:14:39|0.003839
17:14:40|0.0038378
17:14:41|0.0038378
17:14:42|0.0038378
17:14:43|0.0038378
17:14:44|0.0038354
17:14:45|0.0038354
17:14:46|0.0038354
17:14:47|0.0038354
17:14:48|0.0038354
17:14:49|0.0038353
17:14:50|0.0038362
17:14:51|0.0038362
17:14:51|0.0038362
17:14:53|0.0038362
17:14:54|0.0038362
17:14:55|0.0038362
17:14:56|0.0038362
17:14:57|0.0038376
17:14:58|0.0038376
17:14:59|0.0038354
17:15:00|0.0038354
17:15:01|0.0038354
17:15:03|0.0038354
17:15:03|0.0038354
17:15:05|0.0038354
17:15:05|0.0038354
17:15:06|0.0038354
17:15:08|0.0038354
17:15:08|0.0038354
17:15:09|0.0038374
17:15:10|0.0038363
17:15:12|0.0038385
17:15:13|0.0038385
17:15:13|0.0038385
17:15:15|0.0038385
17:15:15|0.0038382
17:15:16|0.0038382
17:15:18|0.0038381
17:15:19|0.0038381
17:15:19|0.0038381
17:15:21|0.0038381
17:15:22|0.0038352
17:15:22|0.0038351
17:15:24|0.0038351
17:15:25|0.0038351
17:15:26|0.0038351
17:15:26|0.003834
17:15:29|0.0038322
17:15:29|0.003833
17:15:31|0.003833
17:15:33|0.003833
17:15:35|0.003833
17:15:36|0.003833
17:15:37|0.0038356
17:15:37|0.0038356
17:15:39|0.0038321
17:15:39|0.0038319
17:15:40|0.0038317
17:15:41|0.0038319
17:15:42|0.0038319
17:15:44|0.0038319
17:15:45|0.0038319
17:15:47|0.0038319
17:15:47|0.0038319
17:15:48|0.0038319
17:15:50|0.0038319
17:15:50|0.0038352
17:15:52|0.0038352
17:15:52|0.0038352
17:15:54|0.0038352
17:15:54|0.0038352
17:15:56|0.0038352
17:15:56|0.0038352
17:15:57|0.0038352
17:15:59|0.0038352
17:16:00|0.0038352
17:16:01|0.0038352
17:16:01|0.0038352
17:16:02|0.0038352
17:16:03|0.0038376
17:16:04|0.0038376
17:16:05|0.0038376
17:16:07|0.0038376
17:16:08|0.0038376
17:16:09|0.0038376
17:16:09|0.0038376
17:16:10|0.0038376
17:16:12|0.0038376
17:16:12|0.0038376
17:16:14|0.0038376
17:16:15|0.0038299
17:16:16|0.0038299
17:16:17|0.0038295
17:16:18|0.0038295
17:16:19|0.0038346
17:16:19|0.0038299
17:16:20|0.0038299
17:16:21|0.003832
17:16:22|0.003832
17:16:23|0.003832
17:16:25|0.003832
17:16:26|0.003832
17:16:26|0.003832
17:16:27|0.003832
17:16:30|0.0038345
17:16:31|0.0038345
17:16:33|0.0038345
17:16:34|0.0038345
17:16:36|0.0038345
17:16:38|0.0038361
17:16:38|0.0038361
17:16:39|0.0038361
17:16:40|0.0038361
17:16:42|0.0038377
17:16:43|0.0038377
17:16:45|0.0038377
17:16:45|0.0038377
17:16:46|0.0038376
17:16:48|0.0038376
17:16:49|0.0038376
17:16:50|0.0038376
17:16:51|0.0038376
17:16:52|0.0038376
17:16:53|0.0038376
17:16:54|0.0038376
17:16:55|0.0038376
17:16:56|0.0038363
17:16:57|0.0038363
17:16:58|0.0038363
17:16:59|0.0038389
17:17:00|0.0038389
17:17:01|0.0038389
17:17:02|0.0038392
17:17:04|0.00384
17:17:05|0.00384
17:17:06|0.00384
17:17:07|0.0038388
17:17:08|0.0038371
17:17:09|0.0038371
17:17:09|0.0038371
17:17:11|0.0038351
17:17:12|0.0038368
17:17:13|0.0038368
17:17:14|0.0038368
17:17:15|0.0038322
17:17:16|0.0038321
17:17:17|0.0038313
17:17:17|0.0038313
17:17:19|0.0038296
17:17:20|0.0038296
17:17:21|0.0038327
17:17:22|0.0038373
17:17:23|0.0038373
17:17:23|0.0038373
17:17:24|0.003836
17:17:26|0.003836
17:17:27|0.0038313
17:17:28|0.0038313
17:17:30|0.0038313
17:17:31|0.0038313
17:17:33|0.0038313
17:17:34|0.0038313
17:17:36|0.0038313
17:17:36|0.0038313
17:17:37|0.0038313
17:17:40|0.0038313
17:17:40|0.0038313
17:17:41|0.0038313
17:17:42|0.0038351
17:17:44|0.0038351
17:17:44|0.0038351
17:17:45|0.0038351
17:17:47|0.0038351
17:17:48|0.0038351
17:17:49|0.0038351
17:17:50|0.0038351
17:17:51|0.0038351
17:17:53|0.0038351
17:17:54|0.0038351
17:17:55|0.0038352
17:17:56|0.0038352
17:17:57|0.0038352
17:17:58|0.0038352
17:17:59|0.0038352
17:18:00|0.0038352
17:18:01|0.0038352
17:18:02|0.0038352
17:18:03|0.0038352
17:18:04|0.0038351
17:18:06|0.0038351
17:18:07|0.0038372
17:18:08|0.0038353
17:18:09|0.0038373
17:18:10|0.0038387
17:18:10|0.0038387
17:18:11|0.0038387
17:18:14|0.0038387
17:18:14|0.0038372
17:18:15|0.0038372
17:18:16|0.0038372
17:18:17|0.0038372
17:18:19|0.0038369
17:18:19|0.0038385
17:18:20|0.0038385
17:18:21|0.0038385
17:18:22|0.0038385
17:18:23|0.0038362
17:18:24|0.0038362
17:18:25|0.0038299
17:18:26|0.0038318
17:18:27|0.0038318
17:18:29|0.0038331
17:18:29|0.0038331
17:18:31|0.0038331
17:18:33|0.0038331
17:18:35|0.0038331
17:18:37|0.0038331
17:18:37|0.0038331
17:18:38|0.0038331
17:18:39|0.0038331
17:18:40|0.0038331
17:18:42|0.0038331
17:18:43|0.0038331
17:18:44|0.0038331
17:18:45|0.0038331
17:18:46|0.0038331
17:18:47|0.0038331
17:18:48|0.0038331
17:18:49|0.0038282
17:18:51|0.0038299
17:18:52|0.0038299
17:18:53|0.0038299
17:18:54|0.0038299
17:18:55|0.0038299
17:18:56|0.0038299
17:18:57|0.0038309
17:18:58|0.0038309
17:18:59|0.0038309
17:19:00|0.0038309
17:19:01|0.0038309
17:19:02|0.0038309
17:19:03|0.0038305
17:19:03|0.003829
17:19:04|0.003829
17:19:06|0.003829
17:19:08|0.0038281
17:19:08|0.0038281
17:19:09|0.0038312
17:19:11|0.0038291
17:19:11|0.0038291
17:19:13|0.0038279
17:19:13|0.0038279
17:19:16|0.0038279
17:19:16|0.0038295
17:19:17|0.003832
17:19:18|0.003832
17:19:19|0.003832
17:19:20|0.0038311
17:19:21|0.0038323
17:19:22|0.0038334
17:19:23|0.0038334
17:19:24|0.0038334
17:19:25|0.0038334
17:19:26|0.0038334
17:19:27|0.0038334
17:19:28|0.0038334
17:19:29|0.0038334
17:19:30|0.0038334
17:19:32|0.0038349
17:19:34|0.0038334
17:19:35|0.0038334
17:19:36|0.0038334
17:19:36|0.0038334
17:19:38|0.0038351
17:19:40|0.0038362
17:19:41|0.0038377
17:19:42|0.0038386
17:19:44|0.0038375
17:19:44|0.0038378
17:19:45|0.003838
17:19:46|0.003838
17:19:47|0.003838
17:19:48|0.003838
17:19:49|0.003838
17:19:50|0.0038388
17:19:51|0.00384
17:19:52|0.0038383
17:19:53|0.0038383
17:19:54|0.0038389
17:19:56|0.0038389
17:19:56|0.0038389
17:19:57|0.0038369
17:19:58|0.0038369
17:19:59|0.0038369
17:20:01|0.0038369
17:20:02|0.0038369
17:20:03|0.0038369
17:20:04|0.0038369
17:20:05|0.0038369
17:20:07|0.0038369
17:20:07|0.0038369
17:20:09|0.0038369
17:20:09|0.0038369
17:20:11|0.0038369
17:20:12|0.0038369
17:20:13|0.0038369
17:20:14|0.0038351
17:20:15|0.0038351
17:20:16|0.0038351
17:20:17|0.0038351
17:20:18|0.0038351
17:20:19|0.0038351
17:20:21|0.003836
17:20:22|0.003836
17:20:22|0.003836
17:20:23|0.003836
17:20:26|0.0038378
17:20:26|0.0038378
17:20:27|0.0038382
17:20:28|0.0038389
17:20:29|0.0038389
17:20:30|0.0038378
17:20:31|0.0038378
17:20:33|0.0038378
17:20:35|0.0038378
17:20:37|0.0038394
17:20:38|0.0038391
17:20:39|0.0038391
17:20:40|0.0038391
17:20:41|0.0038391
17:20:43|0.0038363
17:20:44|0.0038363
17:20:45|0.0038363
17:20:46|0.0038363
17:20:48|0.0038363
17:20:48|0.0038363
17:20:50|0.0038384
17:20:50|0.0038384
17:20:52|0.0038384
17:20:53|0.0038373
17:20:53|0.0038351
17:20:55|0.003835
17:20:56|0.003835
17:20:56|0.0038376
17:20:57|0.0038376
17:20:59|0.0038376
17:20:59|0.0038376
17:21:01|0.0038363
17:21:03|0.0038363
17:21:04|0.003836
17:21:04|0.003836
17:21:05|0.003836
17:21:07|0.0038372
17:21:08|0.0038372
17:21:09|0.0038366
17:21:10|0.0038366
17:21:11|0.0038366
17:21:11|0.0038366
17:21:12|0.0038336
17:21:13|0.0038336
17:21:14|0.0038328
17:21:15|0.0038328
17:21:16|0.0038328
17:21:18|0.0038328
17:21:18|0.003834
17:21:20|0.003834
17:21:20|0.003834
17:21:22|0.003834
17:21:22|0.003834
17:21:23|0.003834
17:21:24|0.003834
17:21:26|0.003834
17:21:26|0.003834
17:21:27|0.0038345
17:21:28|0.0038345
17:21:29|0.0038345
17:21:30|0.0038345
17:21:32|0.0038345
17:21:33|0.0038313
17:21:33|0.0038323
17:21:34|0.0038323
17:21:37|0.0038323
17:21:38|0.0038343
17:21:39|0.0038343
17:21:40|0.0038317
17:21:41|0.0038317
17:21:42|0.0038317
17:21:43|0.0038317
17:21:44|0.0038317
17:21:45|0.0038317
17:21:46|0.003833
17:21:47|0.003833
17:21:48|0.003833
17:21:49|0.003833
17:21:50|0.003833
17:21:51|0.003833
17:21:52|0.0038313
17:21:53|0.0038309
17:21:54|0.0038309
17:21:55|0.0038309
17:21:56|0.0038309
17:21:57|0.0038309
17:21:58|0.0038309
17:21:59|0.0038309
17:22:00|0.0038309
17:22:01|0.0038309
17:22:02|0.0038309
17:22:03|0.0038309
17:22:04|0.0038309
17:22:05|0.0038309
17:22:07|0.0038309
17:22:08|0.0038333
17:22:09|0.0038333
17:22:10|0.0038333
17:22:11|0.0038312
17:22:12|0.0038312
17:22:13|0.0038312
17:22:13|0.0038333
17:22:15|0.0038333
17:22:15|0.0038333
17:22:17|0.0038333
17:22:18|0.0038333
17:22:19|0.0038316
17:22:19|0.0038316
17:22:21|0.0038316
17:22:21|0.0038316
17:22:23|0.0038316
17:22:23|0.0038316
17:22:25|0.0038316
17:22:26|0.0038348
17:22:27|0.0038348
17:22:28|0.0038348
17:22:29|0.0038342
17:22:29|0.0038339
17:22:31|0.0038339
17:22:32|0.0038339
17:22:33|0.0038339
17:22:33|0.0038339
17:22:36|0.0038339
17:22:38|0.0038343
17:22:39|0.0038343
17:22:40|0.0038343
17:22:42|0.0038343
17:22:43|0.0038343
17:22:44|0.0038343
17:22:46|0.0038343
17:22:46|0.0038343
17:22:48|0.0038343
17:22:49|0.0038343
17:22:49|0.0038343
17:22:50|0.0038343
17:22:51|0.0038343
17:22:52|0.0038343
17:22:53|0.0038343
17:22:55|0.0038343
17:22:56|0.0038334
17:22:57|0.0038334
17:22:58|0.0038317
17:22:59|0.0038317
17:23:00|0.0038317
17:23:01|0.0038306
17:23:03|0.0038309
17:23:05|0.0038288
17:23:05|0.0038288
17:23:07|0.0038288
17:23:08|0.0038288
17:23:08|0.0038283
17:23:10|0.0038283
17:23:10|0.0038281
17:23:12|0.0038281
17:23:12|0.0038281
17:23:13|0.0038285
17:23:14|0.0038285
17:23:17|0.0038304
17:23:17|0.0038285
17:23:18|0.0038299
17:23:19|0.0038299
17:23:20|0.0038299
17:23:21|0.0038298
17:23:22|0.0038281
17:23:24|0.0038281
17:23:24|0.0038281
17:23:26|0.0038281
17:23:27|0.0038281
17:23:28|0.0038281
17:23:29|0.0038281
17:23:30|0.0038281
17:23:31|0.0038281
17:23:32|0.0038281
17:23:33|0.0038303
17:23:34|0.0038303
17:23:35|0.0038303
17:23:37|0.0038303
17:23:39|0.0038303
17:23:41|0.0038303
17:23:41|0.0038298
17:23:42|0.0038298
17:23:43|0.0038297
17:23:44|0.0038297
17:23:46|0.0038297
17:23:46|0.0038297
17:23:48|0.0038297
17:23:49|0.0038297
17:23:49|0.0038297
17:23:50|0.0038297
17:23:51|0.0038297
17:23:52|0.0038297
17:23:53|0.0038297
17:23:54|0.0038297
17:23:55|0.0038297
17:23:56|0.0038282
17:23:57|0.0038281
17:23:58|0.0038298
17:23:59|0.0038311
17:24:00|0.0038288
17:24:01|0.0038299
17:24:02|0.0038299
17:24:03|0.0038298
17:24:05|0.003828
17:24:05|0.003828
17:24:06|0.003828
17:24:07|0.0038272
17:24:08|0.0038272
17:24:10|0.0038286
17:24:11|0.0038303
17:24:12|0.0038315
17:24:13|0.0038315
17:24:14|0.0038315
17:24:15|0.0038315
17:24:16|0.0038275
17:24:17|0.0038275
17:24:18|0.0038275
17:24:19|0.0038286
17:24:20|0.0038286
17:24:21|0.0038297
17:24:22|0.0038313
17:24:23|0.0038322
17:24:24|0.0038322
17:24:25|0.0038333
17:24:26|0.0038335
17:24:27|0.0038331
17:24:28|0.0038333
17:24:29|0.0038324
17:24:30|0.0038333
17:24:31|0.0038333
17:24:32|0.0038333
17:24:33|0.0038363
17:24:34|0.0038382
17:24:35|0.0038386
17:24:37|0.0038408
17:24:39|0.0038427
17:24:41|0.0038421
17:24:41|0.0038421
17:24:43|0.0038421
17:24:44|0.0038421
17:24:46|0.0038448
17:24:48|0.0038423
17:24:49|0.0038423
17:24:49|0.0038423
17:24:50|0.0038423
17:24:52|0.0038423
17:24:53|0.0038449
17:24:54|0.0038449
17:24:54|0.0038449
17:24:56|0.0038495
17:24:57|0.0038495
17:24:57|0.0038516
17:24:59|0.0038514
17:25:00|0.0038515
17:25:01|0.0038515
17:25:02|0.0038516
17:25:03|0.0038516
17:25:05|0.0038516
17:25:06|0.0038477
17:25:07|0.0038477
17:25:08|0.0038477
17:25:09|0.0038477
17:25:10|0.0038477
17:25:11|0.0038477
17:25:12|0.0038477
17:25:13|0.0038452
17:25:14|0.0038465
17:25:15|0.0038454
17:25:16|0.0038454
17:25:18|0.0038468
17:25:18|0.0038468
17:25:20|0.0038468
17:25:20|0.0038503
17:25:22|0.0038513
17:25:22|0.0038509
17:25:24|0.0038509
17:25:24|0.0038509
17:25:26|0.0038506
17:25:27|0.0038549
17:25:27|0.0038504
17:25:28|0.0038504
17:25:29|0.0038518
17:25:31|0.0038519
17:25:32|0.0038508
17:25:33|0.0038508
17:25:34|0.0038518
17:25:35|0.0038508
17:25:36|0.0038499
17:25:37|0.0038499
17:25:39|0.0038499
17:25:40|0.0038518
17:25:40|0.0038518
17:25:42|0.0038518
17:25:44|0.0038518
17:25:45|0.0038519
17:25:45|0.003853
17:25:46|0.003853
17:25:48|0.003853
17:25:49|0.003853
17:25:50|0.003853
17:25:51|0.0038502
17:25:51|0.0038528
17:25:52|0.0038528
17:25:54|0.0038528
17:25:55|0.003854
17:25:55|0.003854
17:25:56|0.003854
17:25:57|0.0038541
17:25:59|0.0038541
17:25:59|0.0038541
17:26:00|0.0038541
17:26:01|0.0038541
17:26:03|0.0038541
17:26:03|0.0038541
17:26:05|0.0038541
17:26:06|0.0038541
17:26:07|0.0038541
17:26:08|0.0038552
17:26:09|0.0038562
17:26:10|0.0038556
17:26:11|0.0038543
17:26:12|0.0038543
17:26:13|0.0038543
17:26:14|0.0038543
17:26:15|0.003854
17:26:17|0.003854
17:26:18|0.0038504
17:26:19|0.0038504
17:26:20|0.0038504
17:26:21|0.0038504
17:26:22|0.0038504
17:26:23|0.0038504
17:26:24|0.003853
17:26:25|0.003853
17:26:26|0.003853
17:26:27|0.003853
17:26:28|0.003853
17:26:29|0.003853
17:26:30|0.0038534
17:26:31|0.0038534
17:26:32|0.0038534
17:26:33|0.0038534
17:26:34|0.0038534
17:26:35|0.0038534
17:26:36|0.0038547
17:26:37|0.0038547
17:26:38|0.0038556
17:26:40|0.0038556
17:26:42|0.0038556
17:26:42|0.0038556
17:26:44|0.0038556
17:26:46|0.0038556
17:26:47|0.0038556
17:26:49|0.0038556
17:26:49|0.0038556
17:26:51|0.003851
17:26:53|0.003851
17:26:53|0.003851
17:26:54|0.003851
17:26:56|0.003851
17:26:56|0.003851
17:26:58|0.0038522
17:26:59|0.0038522
17:27:00|0.0038482
17:27:01|0.0038482
17:27:02|0.0038482
17:27:04|0.0038522
17:27:05|0.0038522
17:27:06|0.0038522
17:27:07|0.0038522
17:27:08|0.0038531
17:27:09|0.0038531
17:27:10|0.0038531
17:27:11|0.0038525
17:27:11|0.0038525
17:27:13|0.0038484
17:27:14|0.0038484
17:27:14|0.0038484
17:27:16|0.0038484
17:27:16|0.0038478
17:27:18|0.0038461
17:27:19|0.0038461
17:27:20|0.0038461
17:27:21|0.0038461
17:27:22|0.0038461
17:27:23|0.0038461
17:27:23|0.0038461
17:27:25|0.0038461
17:27:25|0.0038461
17:27:27|0.0038461
17:27:27|0.0038492
17:27:29|0.0038492
17:27:30|0.0038503
17:27:31|0.0038503
17:27:33|0.0038503
17:27:34|0.0038503
17:27:34|0.0038503
17:27:36|0.0038503
17:27:37|0.0038503
17:27:37|0.0038503
17:27:39|0.0038503
17:27:41|0.0038461
17:27:42|0.0038459
17:27:43|0.0038467
17:27:45|0.0038467
17:27:46|0.0038467
17:27:47|0.0038428
17:27:48|0.0038428
17:27:49|0.0038428
17:27:50|0.0038428
17:27:51|0.0038428
17:27:52|0.0038428
17:27:53|0.0038428
17:27:54|0.0038428
17:27:55|0.0038428
17:27:56|0.0038428
17:27:57|0.0038428
17:27:58|0.0038474
17:27:59|0.0038474
17:28:00|0.0038474
17:28:01|0.0038478
17:28:02|0.0038478
17:28:03|0.0038478
17:28:04|0.0038478
17:28:05|0.0038483
17:28:06|0.0038483
17:28:08|0.0038483
17:28:09|0.0038483
17:28:11|0.0038483
17:28:11|0.0038479
17:28:12|0.0038479
17:28:14|0.003844
17:28:14|0.0038481
17:28:15|0.0038479
17:28:16|0.0038479
17:28:18|0.0038479
17:28:18|0.0038479
17:28:20|0.0038479
17:28:20|0.0038479
17:28:21|0.0038503
17:28:22|0.0038512
17:28:23|0.0038512
17:28:24|0.0038512
17:28:25|0.0038512
17:28:27|0.0038512
17:28:27|0.003851
17:28:28|0.003851
17:28:29|0.003851
17:28:30|0.0038511
17:28:31|0.0038511
17:28:32|0.003851
17:28:33|0.0038511
17:28:34|0.0038511
17:28:35|0.0038511
17:28:36|0.0038511
17:28:37|0.0038511
17:28:38|0.0038511
17:28:39|0.0038511
17:28:41|0.0038511
17:28:42|0.0038511
17:28:44|0.0038511
17:28:46|0.0038511
17:28:46|0.0038511
17:28:48|0.0038511
17:28:49|0.0038511
17:28:49|0.0038494
17:28:51|0.0038494
17:28:51|0.0038494
17:28:53|0.0038494
17:28:54|0.003846
17:28:55|0.003846
17:28:56|0.003846
17:28:57|0.003846
17:28:57|0.003846
17:28:58|0.003846
17:28:59|0.003846
17:29:01|0.0038451
17:29:02|0.0038451
17:29:03|0.0038451
17:29:03|0.0038451
17:29:05|0.0038451
17:29:06|0.0038451
17:29:07|0.0038432
17:29:08|0.0038432
17:29:09|0.0038447
17:29:10|0.0038446
17:29:11|0.0038446
17:29:12|0.0038446
17:29:12|0.003848
17:29:14|0.0038437
17:29:16|0.0038457
17:29:16|0.0038457
17:29:18|0.0038439
17:29:19|0.0038444
17:29:20|0.0038444
17:29:20|0.0038439
17:29:21|0.0038439
17:29:23|0.0038448
17:29:23|0.0038427
17:29:24|0.0038427
17:29:25|0.0038443
17:29:26|0.0038443
17:29:27|0.0038443
17:29:29|0.0038443
17:29:29|0.0038443
17:29:31|0.0038443
17:29:31|0.0038443
17:29:32|0.0038443
17:29:34|0.0038443
17:29:34|0.0038443
17:29:36|0.0038443
17:29:37|0.0038443
17:29:37|0.0038443
17:29:39|0.0038443
17:29:40|0.0038443
17:29:40|0.0038443
17:29:43|0.0038463
17:29:44|0.0038463
17:29:46|0.0038463
17:29:47|0.0038447
17:29:48|0.0038465
17:29:49|0.0038465
17:29:50|0.0038465
17:29:51|0.0038465
17:29:52|0.0038465
17:29:54|0.0038465
17:29:54|0.0038481
17:29:56|0.0038481
17:29:57|0.0038481
17:29:59|0.0038481
17:30:01|0.0038481
17:30:02|0.0038421
17:30:03|0.0038421
17:30:03|0.0038448
17:30:05|0.0038448
17:30:06|0.0038448
17:30:07|0.0038465
17:30:08|0.0038454
17:30:09|0.0038436
17:30:10|0.0038448
17:30:10|0.0038448
17:30:12|0.0038448
17:30:13|0.0038448
17:30:14|0.0038448
17:30:15|0.003842
17:30:15|0.003842
17:30:16|0.003842
17:30:17|0.003842
17:30:19|0.003842
17:30:19|0.003842
17:30:21|0.003842
17:30:21|0.003842
17:30:23|0.003842
17:30:24|0.003842
17:30:25|0.003843
17:30:25|0.003843
17:30:27|0.003843
17:30:29|0.0038421
17:30:29|0.0038421
17:30:30|0.0038421
17:30:31|0.0038421
17:30:32|0.0038421
17:30:33|0.0038421
17:30:34|0.0038411
17:30:36|0.0038428
17:30:37|0.0038428
17:30:38|0.0038428
17:30:39|0.0038428
17:30:40|0.0038428
17:30:41|0.0038428
17:30:43|0.0038428
17:30:45|0.0038398
17:30:47|0.0038393
17:30:47|0.0038393
17:30:48|0.0038393
17:30:50|0.0038393
17:30:51|0.0038393
17:30:52|0.0038393
17:30:54|0.0038393
17:30:55|0.0038393
17:30:56|0.0038428
17:30:57|0.0038428
17:30:58|0.0038428
17:30:59|0.0038428
17:31:00|0.0038428
17:31:01|0.0038428
17:31:02|0.0038428
17:31:04|0.0038428
17:31:05|0.0038428
17:31:05|0.0038428
17:31:07|0.0038428
17:31:09|0.0038428
17:31:09|0.0038419
17:31:11|0.003843
17:31:11|0.003843
17:31:12|0.003843
17:31:13|0.003843
17:31:14|0.003843
17:31:15|0.0038427
17:31:16|0.0038427
17:31:18|0.0038427
17:31:18|0.0038421
17:31:19|0.0038421
17:31:20|0.0038421
17:31:21|0.0038421
17:31:22|0.0038445
17:31:23|0.0038443
17:31:24|0.0038443
17:31:25|0.0038443
17:31:26|0.0038443
17:31:27|0.0038409
17:31:29|0.0038435
17:31:30|0.0038452
17:31:30|0.0038452
17:31:31|0.0038428
17:31:32|0.0038428
17:31:33|0.0038428
17:31:34|0.0038428
17:31:35|0.0038428
17:31:37|0.0038428
17:31:37|0.0038428
17:31:38|0.0038428
17:31:39|0.0038428
17:31:41|0.0038428
17:31:42|0.003842
17:31:43|0.003842
17:31:45|0.003842
17:31:46|0.0038416
17:31:47|0.0038406
17:31:48|0.0038406
17:31:49|0.0038406
17:31:51|0.0038426
17:31:52|0.0038426
17:31:53|0.0038426
17:31:54|0.0038426
17:31:54|0.0038426
17:31:57|0.0038426
17:31:58|0.0038426
17:31:59|0.0038426
17:31:59|0.0038426
17:32:02|0.0038426
17:32:02|0.0038426
17:32:03|0.0038426
17:32:05|0.0038426
17:32:06|0.0038426
17:32:07|0.0038426
17:32:08|0.0038426
17:32:09|0.0038426
17:32:10|0.0038408
17:32:11|0.0038408
17:32:12|0.0038408
17:32:13|0.0038408
17:32:14|0.0038408
17:32:15|0.0038408
17:32:16|0.0038408
17:32:17|0.0038408
17:32:18|0.0038408
17:32:19|0.0038408
17:32:20|0.0038408
17:32:21|0.0038408
17:32:22|0.0038408
17:32:23|0.0038427
17:32:24|0.0038427
17:32:25|0.0038398
17:32:26|0.0038398
17:32:27|0.0038393
17:32:28|0.0038379
17:32:29|0.0038379
17:32:30|0.0038455
17:32:31|0.003839
17:32:32|0.0038421
17:32:33|0.0038437
17:32:34|0.0038437
17:32:35|0.0038419
17:32:36|0.0038415
17:32:37|0.0038415
17:32:38|0.0038429
17:32:39|0.0038429
17:32:40|0.0038429
17:32:41|0.0038429
17:32:42|0.0038429
17:32:43|0.0038452
17:32:44|0.0038452
17:32:45|0.0038452
17:32:47|0.003844
17:32:49|0.003844
17:32:51|0.0038429
17:32:51|0.0038429
17:32:53|0.0038414
17:32:55|0.0038414
17:32:56|0.0038414
17:32:57|0.0038409
17:32:58|0.0038409
17:32:59|0.0038409
17:33:01|0.003841
17:33:01|0.0038396
17:33:03|0.0038396
17:33:04|0.0038396
17:33:04|0.003838
17:33:07|0.003838
17:33:08|0.003838
17:33:08|0.003838
17:33:09|0.003838
17:33:10|0.003838
17:33:11|0.003838
17:33:12|0.003838
17:33:14|0.0038421
17:33:14|0.0038432
17:33:15|0.0038425
17:33:16|0.0038445
17:33:17|0.0038451
17:33:18|0.0038451
17:33:19|0.0038451
17:33:20|0.0038453
17:33:21|0.0038464
17:33:22|0.0038464
17:33:23|0.0038464
17:33:24|0.0038456
17:33:25|0.0038456
17:33:27|0.0038456
17:33:27|0.003847
17:33:28|0.003847
17:33:29|0.0038483
17:33:30|0.0038483
17:33:31|0.0038483
17:33:32|0.0038483
17:33:33|0.0038483
17:33:35|0.0038483
17:33:35|0.0038483
17:33:36|0.0038483
17:33:37|0.0038483
17:33:38|0.0038472
17:33:39|0.0038472
17:33:40|0.0038482
17:33:41|0.0038484
17:33:42|0.0038503
17:33:43|0.0038501
17:33:45|0.0038531
17:33:47|0.0038528
17:33:49|0.0038521
17:33:49|0.0038521
17:33:50|0.0038521
17:33:52|0.0038521
17:33:52|0.0038525
17:33:54|0.0038525
17:33:55|0.0038528
17:33:56|0.0038528
17:33:57|0.0038528
17:33:58|0.0038528
17:33:58|0.0038528
17:34:00|0.0038528
17:34:01|0.0038547
17:34:02|0.0038547
17:34:03|0.0038547
17:34:04|0.0038547
17:34:05|0.0038547
17:34:06|0.0038544
17:34:06|0.0038547
17:34:08|0.0038528
17:34:09|0.0038528
17:34:09|0.0038507
17:34:11|0.0038503
17:34:11|0.0038525
17:34:13|0.0038528
17:34:14|0.0038527
17:34:15|0.0038539
17:34:16|0.0038536
17:34:17|0.0038547
17:34:18|0.0038547
17:34:18|0.0038556
17:34:20|0.0038556
17:34:20|0.0038556
17:34:22|0.0038556
17:34:22|0.0038556
17:34:24|0.0038574
17:34:26|0.0038577
17:34:27|0.0038583
17:34:29|0.0038583
17:34:29|0.0038583
17:34:30|0.0038583
17:34:31|0.0038583
17:34:33|0.0038583
17:34:34|0.0038583
17:34:35|0.0038583
17:34:36|0.0038583
17:34:37|0.0038583
17:34:38|0.0038583
17:34:39|0.0038583
17:34:40|0.0038584
17:34:41|0.0038584
17:34:42|0.0038584
17:34:43|0.0038606
17:34:44|0.0038588
17:34:45|0.0038613
17:34:46|0.0038613
17:34:48|0.0038613
17:34:49|0.0038613
17:34:51|0.0038613
17:34:53|0.0038613
17:34:54|0.0038613
17:34:56|0.0038613
17:34:56|0.0038572
17:34:58|0.0038572
17:34:58|0.0038574
17:34:59|0.0038574
17:35:01|0.0038574
17:35:01|0.0038574
17:35:03|0.0038608
17:35:04|0.0038549
17:35:05|0.0038565
17:35:06|0.0038577
17:35:08|0.0038584
17:35:09|0.0038597
17:35:10|0.0038589
17:35:12|0.0038589
17:35:13|0.0038589
17:35:13|0.0038589
17:35:15|0.0038594
17:35:15|0.0038595
17:35:16|0.0038595
17:35:17|0.0038595
17:35:18|0.0038603
17:35:19|0.0038603
17:35:20|0.0038603
17:35:22|0.0038574
17:35:23|0.0038574
17:35:23|0.0038602
17:35:24|0.0038597
17:35:25|0.0038597
17:35:27|0.0038597
17:35:28|0.0038598
17:35:28|0.0038598
17:35:30|0.0038598
17:35:30|0.0038598
17:35:32|0.0038597
17:35:32|0.0038592
17:35:33|0.0038551
17:35:34|0.0038551
17:35:36|0.0038577
17:35:36|0.0038577
17:35:38|0.0038577
17:35:38|0.0038568
17:35:39|0.0038568
17:35:40|0.0038568
17:35:41|0.0038578
17:35:43|0.0038578
17:35:44|0.0038578
17:35:44|0.0038572
17:35:45|0.0038575
17:35:47|0.0038575
17:35:49|0.0038575
17:35:50|0.0038576
17:35:52|0.0038576
17:35:54|0.003853
17:35:54|0.0038558
17:35:56|0.0038558
17:35:57|0.0038558
17:35:59|0.0038567
17:36:00|0.0038567
17:36:01|0.0038564
17:36:02|0.0038564
17:36:03|0.0038552
17:36:05|0.0038556
17:36:05|0.0038559
17:36:07|0.0038543
17:36:08|0.0038534
17:36:09|0.0038512
17:36:10|0.003852
17:36:12|0.0038501
17:36:13|0.0038512
17:36:13|0.003851
17:36:16|0.0038499
17:36:16|0.0038499
17:36:17|0.0038509
17:36:18|0.0038509
17:36:19|0.0038515
17:36:20|0.0038515
17:36:21|0.0038515
17:36:22|0.0038515
17:36:23|0.0038515
17:36:24|0.0038515
17:36:26|0.0038515
17:36:26|0.0038532
17:36:27|0.0038532
17:36:28|0.0038523
17:36:29|0.0038523
17:36:30|0.0038523
17:36:31|0.0038523
17:36:32|0.0038523
17:36:33|0.0038545
17:36:34|0.0038545
17:36:35|0.0038545
17:36:36|0.0038526
17:36:37|0.0038526
17:36:38|0.0038526
17:36:39|0.0038526
17:36:40|0.0038526
17:36:41|0.0038526
17:36:42|0.0038526
17:36:43|0.0038526
17:36:44|0.0038526
17:36:45|0.0038503
17:36:46|0.00385
17:36:47|0.00385
17:36:49|0.00385
17:36:50|0.00385
17:36:52|0.00385
17:36:52|0.00385
17:36:55|0.00385
17:36:57|0.0038541
17:36:57|0.0038539
17:36:59|0.0038539
17:36:59|0.0038539
17:37:00|0.0038516
17:37:02|0.0038516
17:37:03|0.0038516
17:37:04|0.0038516
17:37:05|0.0038537
17:37:06|0.0038542
17:37:07|0.0038542
17:37:08|0.0038548
17:37:09|0.0038548
17:37:10|0.0038548
17:37:11|0.0038548
17:37:12|0.0038548
17:37:13|0.0038548
17:37:14|0.0038548
17:37:16|0.0038528
17:37:17|0.0038528
17:37:18|0.0038528
17:37:18|0.0038549
17:37:20|0.0038549
17:37:21|0.0038557
17:37:22|0.0038557
17:37:22|0.0038557
17:37:24|0.0038557
17:37:25|0.0038519
17:37:26|0.0038509
17:37:27|0.0038509
17:37:28|0.0038509
17:37:29|0.0038509
17:37:30|0.0038509
17:37:31|0.0038509
17:37:31|0.0038522
17:37:32|0.0038525
17:37:33|0.0038525
17:37:35|0.0038525
17:37:36|0.0038519
17:37:37|0.0038507
17:37:37|0.0038507
17:37:39|0.0038507
17:37:39|0.0038507
17:37:40|0.0038507
17:37:42|0.0038507
17:37:43|0.003853
17:37:44|0.003853
17:37:45|0.003853
17:37:46|0.0038537
17:37:47|0.0038537
17:37:48|0.0038537
17:37:49|0.0038537
17:37:51|0.0038544
17:37:52|0.0038581
17:37:53|0.0038581
17:37:53|0.0038581
17:37:55|0.0038581
17:37:57|0.0038547
17:37:57|0.0038542
17:37:58|0.0038542
17:38:00|0.0038542
17:38:01|0.0038542
17:38:02|0.0038542
17:38:04|0.0038561
17:38:05|0.0038563
17:38:06|0.0038563
17:38:07|0.0038533
17:38:08|0.0038533
17:38:09|0.0038528
17:38:10|0.0038528
17:38:11|0.0038528
17:38:13|0.0038528
17:38:14|0.0038548
17:38:15|0.0038548
17:38:15|0.0038532
17:38:17|0.0038532
17:38:18|0.0038532
17:38:18|0.0038532
17:38:19|0.0038532
17:38:21|0.0038532
17:38:21|0.0038532
17:38:24|0.0038532
17:38:25|0.0038565
17:38:26|0.0038565
17:38:26|0.0038565
17:38:27|0.0038565
17:38:30|0.0038565
17:38:30|0.0038565
17:38:31|0.0038541
17:38:32|0.0038541
17:38:33|0.0038541
17:38:35|0.0038541
17:38:35|0.0038541
17:38:37|0.0038541
17:38:38|0.0038541
17:38:39|0.0038541
17:38:39|0.0038541
17:38:40|0.0038541
17:38:41|0.0038541
17:38:43|0.0038541
17:38:43|0.0038541
17:38:44|0.0038541
17:38:46|0.0038541
17:38:47|0.0038541
17:38:48|0.0038541
17:38:48|0.0038541
17:38:49|0.0038541
17:38:52|0.0038549
17:38:53|0.0038538
17:38:55|0.0038538
17:38:56|0.0038538
17:38:57|0.0038538
17:38:58|0.0038538
17:38:59|0.0038538
17:39:01|0.0038538
17:39:01|0.0038538
17:39:02|0.0038538
17:39:05|0.003855
17:39:05|0.0038541
17:39:06|0.0038522
17:39:07|0.0038522
17:39:09|0.0038526
17:39:09|0.0038531
17:39:10|0.0038531
17:39:11|0.0038531
17:39:12|0.0038554
17:39:13|0.0038554
17:39:14|0.0038574
17:39:15|0.0038574
17:39:17|0.0038523
17:39:18|0.0038523
17:39:18|0.0038507
17:39:19|0.0038503
17:39:20|0.0038503
17:39:21|0.0038511
17:39:22|0.0038511
17:39:23|0.0038511
17:39:24|0.0038511
17:39:25|0.0038511
17:39:26|0.0038511
17:39:27|0.0038511
17:39:28|0.0038511
17:39:29|0.0038513
17:39:30|0.0038513
17:39:31|0.0038513
17:39:32|0.0038516
17:39:33|0.0038516
17:39:34|0.0038516
17:39:35|0.0038516
17:39:37|0.0038516
17:39:37|0.0038516
17:39:38|0.0038516
17:39:39|0.0038516
17:39:40|0.0038516
17:39:41|0.0038516
17:39:42|0.0038516
17:39:43|0.0038516
17:39:45|0.0038508
17:39:45|0.0038508
17:39:46|0.0038522
17:39:47|0.0038522
17:39:48|0.0038542
17:39:49|0.0038543
17:39:50|0.0038543
17:39:51|0.0038543
17:39:53|0.0038543
17:39:55|0.0038543
17:39:57|0.0038543
17:39:58|0.0038543
17:39:58|0.0038543
17:39:59|0.0038543
17:40:02|0.0038543
17:40:03|0.0038543
17:40:04|0.0038543
17:40:06|0.0038543
17:40:07|0.0038543
17:40:08|0.0038543
17:40:09|0.0038546
17:40:10|0.0038546
17:40:11|0.0038542
17:40:13|0.0038543
17:40:14|0.0038538
17:40:14|0.0038538
17:40:15|0.0038538
17:40:17|0.0038538
17:40:18|0.0038538
17:40:19|0.0038538
17:40:19|0.0038538
17:40:20|0.0038571
17:40:21|0.0038562
17:40:22|0.0038562
17:40:24|0.0038562
17:40:25|0.0038562
17:40:26|0.0038562
17:40:27|0.003856
17:40:28|0.003856
17:40:29|0.003856
17:40:30|0.003856
17:40:31|0.003856
17:40:32|0.003854
17:40:33|0.003854
17:40:33|0.0038538
17:40:35|0.0038538
17:40:35|0.0038538
17:40:37|0.0038538
17:40:38|0.003853
17:40:39|0.003853
17:40:39|0.0038545
17:40:40|0.0038545
17:40:42|0.0038545
17:40:43|0.0038545
17:40:44|0.0038545
17:40:45|0.0038545
17:40:46|0.0038545
17:40:47|0.0038561
17:40:48|0.0038561
17:40:48|0.0038561
17:40:49|0.0038561
17:40:51|0.0038561
17:40:52|0.0038561
17:40:54|0.0038561
17:40:55|0.0038561
17:40:57|0.0038561
17:40:58|0.0038542
17:40:59|0.0038542
17:41:00|0.0038542
17:41:02|0.0038542
17:41:03|0.0038542
17:41:05|0.0038542
17:41:05|0.0038535
17:41:07|0.0038535
17:41:08|0.0038535
17:41:09|0.0038527
17:41:10|0.0038537
17:41:12|0.0038537
17:41:13|0.0038568
17:41:14|0.0038568
17:41:15|0.0038568
17:41:16|0.0038568
17:41:17|0.0038568
17:41:18|0.0038568
17:41:18|0.0038536
17:41:20|0.0038535
17:41:20|0.0038535
17:41:22|0.0038535
17:41:22|0.0038535
17:41:24|0.0038535
17:41:24|0.0038535
17:41:25|0.0038535
17:41:26|0.0038535
17:41:27|0.0038559
17:41:29|0.0038559
17:41:30|0.0038575
17:41:31|0.0038581
17:41:31|0.003858
17:41:32|0.0038575
17:41:33|0.0038575
17:41:35|0.0038575
17:41:35|0.0038585
17:41:36|0.0038585
17:41:38|0.0038587
17:41:38|0.0038587
17:41:39|0.0038587
17:41:40|0.0038587
17:41:41|0.0038587
17:41:42|0.0038587
17:41:43|0.0038587
17:41:44|0.0038602
17:41:45|0.0038602
17:41:46|0.0038595
17:41:47|0.0038617
17:41:48|0.0038596
17:41:49|0.0038596
17:41:50|0.0038596
17:41:52|0.0038609
17:41:52|0.003862
17:41:55|0.0038618
17:41:56|0.0038606
17:41:57|0.0038624
17:41:58|0.0038635
17:42:00|0.0038641
17:42:02|0.0038625
17:42:03|0.0038625
17:42:03|0.0038605
17:42:04|0.0038605
17:42:06|0.0038623
17:42:07|0.0038623
17:42:08|0.0038657
17:42:09|0.0038649
17:42:10|0.0038651
17:42:11|0.0038651
17:42:12|0.0038618
17:42:13|0.0038604
17:42:14|0.003864
17:42:14|0.003864
17:42:16|0.003864
17:42:17|0.0038621
17:42:18|0.0038622
17:42:19|0.0038622
17:42:19|0.0038633
17:42:22|0.0038604
17:42:23|0.0038604
17:42:23|0.0038604
17:42:25|0.0038604
17:42:25|0.0038604
17:42:26|0.0038604
17:42:27|0.0038615
17:42:29|0.0038615
17:42:29|0.0038616
17:42:31|0.0038616
17:42:31|0.0038616
17:42:32|0.0038616
17:42:33|0.0038613
17:42:34|0.0038613
17:42:35|0.0038613
17:42:36|0.0038614
17:42:37|0.0038602
17:42:39|0.0038602
17:42:40|0.0038602
17:42:42|0.0038602
17:42:42|0.0038603
17:42:43|0.0038603
17:42:44|0.0038603
17:42:45|0.0038603
17:42:46|0.0038603
17:42:47|0.0038603
17:42:48|0.0038603
17:42:49|0.0038603
17:42:51|0.0038624
17:42:51|0.0038624
17:42:52|0.0038624
17:42:53|0.0038624
17:42:55|0.0038624
17:42:57|0.0038638
17:42:58|0.00386
17:43:00|0.00386
17:43:02|0.00386
17:43:02|0.00386
17:43:03|0.00386
17:43:04|0.00386
17:43:05|0.0038598
17:43:07|0.0038598
17:43:07|0.0038598
17:43:08|0.0038598
17:43:09|0.0038598
17:43:10|0.0038598
17:43:11|0.0038598
17:43:12|0.0038598
17:43:14|0.0038598
17:43:15|0.0038598
17:43:16|0.0038598
17:43:17|0.0038616
17:43:18|0.0038616
17:43:19|0.0038616
17:43:20|0.0038616
17:43:21|0.0038616
17:43:22|0.0038645
17:43:23|0.0038645
17:43:24|0.0038643
17:43:25|0.0038641
17:43:26|0.0038626
17:43:27|0.0038644
17:43:28|0.0038644
17:43:29|0.0038644
17:43:30|0.0038644
17:43:31|0.0038644
17:43:32|0.0038644
17:43:33|0.0038644
17:43:34|0.0038644
17:43:35|0.0038644
17:43:36|0.0038622
17:43:37|0.0038642
17:43:38|0.0038642
17:43:39|0.0038642
17:43:40|0.0038648
17:43:41|0.0038648
17:43:43|0.0038651
17:43:44|0.0038651
17:43:45|0.0038647
17:43:45|0.0038638
17:43:46|0.0038638
17:43:47|0.0038622
17:43:48|0.0038622
17:43:50|0.0038622
17:43:51|0.0038627
17:43:52|0.0038627
17:43:52|0.0038626
17:43:54|0.0038625
17:43:54|0.0038625
17:43:55|0.0038638
17:43:57|0.0038638
17:43:58|0.0038634
17:43:58|0.0038634
17:44:00|0.0038634
17:44:00|0.003866
17:44:03|0.0038633
17:44:05|0.0038633
17:44:05|0.0038633
17:44:06|0.0038633
17:44:07|0.0038633
17:44:08|0.0038651
17:44:10|0.0038651
17:44:11|0.0038651
17:44:12|0.0038651
17:44:13|0.0038651
17:44:14|0.0038651
17:44:15|0.0038647
17:44:16|0.0038647
17:44:17|0.0038647
17:44:18|0.0038647
17:44:19|0.0038648
17:44:20|0.0038648
17:44:21|0.0038642
17:44:22|0.0038642
17:44:23|0.0038642
17:44:24|0.003865
17:44:25|0.003865
17:44:26|0.0038628
17:44:27|0.0038628
17:44:28|0.0038628
17:44:29|0.0038628
17:44:30|0.0038628
17:44:31|0.0038636
17:44:32|0.003865
17:44:33|0.0038641
17:44:34|0.0038641
17:44:35|0.0038641
17:44:36|0.0038641
17:44:38|0.0038641
17:44:38|0.0038641
17:44:39|0.0038641
17:44:40|0.0038641
17:44:41|0.0038641
17:44:42|0.0038628
17:44:43|0.0038628
17:44:44|0.0038628
17:44:45|0.0038628
17:44:46|0.0038628
17:44:47|0.0038639
17:44:49|0.0038639
17:44:49|0.0038639
17:44:50|0.0038639
17:44:52|0.0038639
17:44:52|0.0038641
17:44:53|0.0038641
17:44:54|0.0038641
17:44:55|0.0038641
17:44:57|0.0038641
17:44:59|0.0038624
17:45:01|0.003862
17:45:02|0.003862
17:45:03|0.003862
17:45:04|0.003862
17:45:05|0.0038686
17:45:06|0.003869
17:45:07|0.003869
17:45:08|0.003867
17:45:09|0.0038662
17:45:10|0.0038679
17:45:11|0.0038677
17:45:12|0.0038652
17:45:13|0.0038676
17:45:14|0.0038648
17:45:15|0.0038669
17:45:16|0.003866
17:45:17|0.003866
17:45:17|0.0038655
17:45:19|0.0038645
17:45:20|0.0038645
17:45:20|0.0038627
17:45:22|0.0038621
17:45:23|0.0038634
17:45:23|0.0038634
17:45:24|0.0038635
17:45:26|0.0038618
17:45:27|0.0038597
17:45:28|0.0038605
17:45:29|0.0038605
17:45:30|0.0038588
17:45:30|0.0038581
17:45:32|0.0038581
17:45:33|0.0038578
17:45:34|0.0038578
17:45:34|0.0038591
17:45:36|0.0038591
17:45:37|0.0038591
17:45:37|0.0038591
17:45:39|0.0038613
17:45:40|0.0038613
17:45:41|0.0038616
17:45:43|0.0038616
17:45:43|0.0038616
17:45:45|0.0038614
17:45:45|0.0038614
17:45:47|0.0038614
17:45:48|0.0038614
17:45:48|0.0038584
17:45:49|0.0038578
17:45:51|0.0038565
17:45:52|0.0038565
17:45:52|0.0038565
17:45:53|0.0038565
17:45:55|0.0038565
17:45:55|0.0038565
17:45:57|0.0038565
17:45:59|0.0038592
17:46:00|0.0038592
17:46:02|0.0038592
17:46:03|0.0038592
17:46:04|0.0038592
17:46:05|0.0038609
17:46:06|0.0038609
17:46:08|0.0038609
17:46:09|0.003861
17:46:09|0.003861
17:46:11|0.0038615
17:46:13|0.0038621
17:46:14|0.0038621
17:46:14|0.0038621
17:46:15|0.0038621
17:46:16|0.0038621
17:46:17|0.0038621
17:46:18|0.0038621
17:46:19|0.0038621
17:46:20|0.0038621
17:46:21|0.0038621
17:46:22|0.0038621
17:46:23|0.0038582
17:46:24|0.0038582
17:46:26|0.003857
17:46:26|0.0038593
17:46:27|0.0038606
17:46:28|0.0038606
17:46:29|0.0038606
17:46:30|0.0038606
17:46:31|0.0038606
17:46:33|0.0038606
17:46:33|0.0038606
17:46:34|0.0038606
17:46:35|0.0038606
17:46:36|0.0038599
17:46:37|0.0038599
17:46:38|0.0038599
17:46:39|0.0038599
17:46:40|0.003859
17:46:41|0.0038584
17:46:43|0.0038584
17:46:43|0.0038584
17:46:44|0.0038584
17:46:45|0.0038584
17:46:46|0.0038584
17:46:47|0.0038584
17:46:48|0.0038585
17:46:49|0.0038581
17:46:50|0.0038564
17:46:51|0.0038565
17:46:52|0.0038565
17:46:53|0.0038565
17:46:54|0.0038565
17:46:55|0.0038565
17:46:56|0.0038565
17:46:58|0.0038565
17:47:00|0.0038589
17:47:01|0.0038589
17:47:03|0.0038589
17:47:03|0.0038589
17:47:05|0.0038589
17:47:06|0.0038589
17:47:08|0.003857
17:47:08|0.003857
17:47:09|0.0038567
17:47:10|0.003855
17:47:11|0.003855
17:47:12|0.003855
17:47:13|0.003855
17:47:15|0.003855
17:47:15|0.0038552
17:47:16|0.0038552
17:47:17|0.0038552
17:47:19|0.0038552
17:47:20|0.0038552
17:47:21|0.0038552
17:47:22|0.0038545
17:47:23|0.0038545
17:47:24|0.0038534
17:47:26|0.0038534
17:47:27|0.003857
17:47:28|0.003857
17:47:29|0.0038545
17:47:29|0.0038545
17:47:31|0.0038545
17:47:31|0.0038564
17:47:33|0.0038564
17:47:34|0.0038523
17:47:35|0.0038523
17:47:36|0.0038523
17:47:37|0.0038552
17:47:38|0.0038552
17:47:39|0.0038524
17:47:39|0.0038524
17:47:41|0.0038556
17:47:42|0.0038556
17:47:43|0.0038556
17:47:44|0.0038527
17:47:45|0.0038527
17:47:46|0.0038527
17:47:47|0.0038527
17:47:48|0.0038527
17:47:49|0.0038527
17:47:50|0.0038545
17:47:51|0.0038545
17:47:52|0.0038545
17:47:53|0.0038545
17:47:54|0.003855
17:47:55|0.003855
17:47:56|0.003855
17:47:57|0.003855
17:47:58|0.0038541
17:47:59|0.0038528
17:48:01|0.0038551
17:48:03|0.0038551
17:48:05|0.003853
17:48:07|0.003853
17:48:07|0.003853
17:48:09|0.003853
17:48:10|0.003853
17:48:11|0.003853
17:48:11|0.0038562
17:48:12|0.0038562
17:48:14|0.0038562
17:48:15|0.0038562
17:48:16|0.0038562
17:48:17|0.0038562
17:48:18|0.0038562
17:48:19|0.0038562
17:48:20|0.0038566
17:48:21|0.0038566
17:48:22|0.0038566
17:48:23|0.0038566
17:48:24|0.003858
17:48:26|0.0038578
17:48:27|0.0038578
17:48:29|0.0038578
17:48:29|0.0038578
17:48:32|0.0038578
17:48:32|0.0038578
17:48:33|0.0038566
17:48:34|0.0038566
17:48:35|0.0038566
17:48:36|0.0038566
17:48:37|0.003857
17:48:38|0.003857
17:48:39|0.003857
17:48:40|0.0038567
17:48:41|0.0038566
17:48:42|0.0038566
17:48:43|0.0038566
17:48:44|0.0038566
17:48:45|0.0038566
17:48:46|0.0038566
17:48:47|0.0038566
17:48:48|0.0038566
17:48:50|0.0038566
17:48:51|0.0038566
17:48:51|0.0038566
17:48:52|0.0038566
17:48:53|0.0038566
17:48:55|0.0038566
17:48:55|0.0038566
17:48:56|0.0038566
17:48:57|0.0038566
17:48:58|0.0038566
17:49:00|0.0038566
17:49:01|0.0038566
17:49:03|0.0038566
17:49:04|0.0038566
17:49:06|0.0038566
17:49:06|0.0038566
17:49:09|0.0038566
17:49:10|0.0038566
17:49:10|0.003856
17:49:12|0.003856
17:49:13|0.003856
17:49:14|0.003856
17:49:15|0.003856
17:49:17|0.003856
17:49:18|0.003856
17:49:19|0.003856
17:49:20|0.003856
17:49:20|0.003856
17:49:22|0.003856
17:49:22|0.003856
17:49:24|0.003856
17:49:24|0.003856
17:49:25|0.0038542
17:49:27|0.0038542
17:49:28|0.0038542
17:49:29|0.0038542
17:49:30|0.0038542
17:49:30|0.0038542
17:49:31|0.0038542
17:49:33|0.0038565
17:49:33|0.0038565
17:49:35|0.0038546
17:49:36|0.003857
17:49:36|0.003857
17:49:37|0.0038546
17:49:39|0.0038546
17:49:40|0.0038546
17:49:41|0.0038546
17:49:42|0.0038532
17:49:43|0.0038532
17:49:44|0.0038534
17:49:45|0.0038526
17:49:46|0.0038526
17:49:47|0.0038526
17:49:48|0.0038526
17:49:49|0.0038526
17:49:51|0.0038545
17:49:52|0.0038545
17:49:52|0.0038545
17:49:53|0.0038545
17:49:55|0.0038545
17:49:55|0.0038545
17:49:58|0.0038545
17:49:58|0.0038559
17:49:59|0.0038559
17:50:00|0.0038557
17:50:03|0.0038557
17:50:04|0.0038557
17:50:05|0.0038557
17:50:07|0.0038557
17:50:09|0.0038546
17:50:09|0.0038546
17:50:11|0.0038543
17:50:13|0.0038543
17:50:13|0.0038543
17:50:14|0.0038538
17:50:16|0.0038538
17:50:17|0.0038538
17:50:18|0.0038538
17:50:19|0.003856
17:50:20|0.003856
17:50:21|0.003856
17:50:22|0.003856
17:50:23|0.0038547
17:50:24|0.0038547
17:50:25|0.0038547
17:50:27|0.0038547
17:50:28|0.0038547
17:50:29|0.0038547
17:50:29|0.0038547
17:50:31|0.0038547
17:50:31|0.0038547
17:50:33|0.003855
17:50:34|0.0038548
17:50:34|0.003856
17:50:36|0.0038563
17:50:37|0.0038587
17:50:37|0.0038584
17:50:39|0.0038584
17:50:39|0.0038584
17:50:41|0.0038584
17:50:42|0.0038584
17:50:42|0.0038611
17:50:43|0.003862
17:50:45|0.003862
17:50:46|0.003862
17:50:47|0.0038619
17:50:47|0.0038619
17:50:48|0.003861
17:50:50|0.003861
17:50:51|0.003861
17:50:51|0.003861
17:50:52|0.003861
17:50:53|0.003861
17:50:54|0.003861
17:50:55|0.003861
17:50:57|0.003861
17:50:57|0.003861
17:50:59|0.0038633
17:51:00|0.003863
17:51:00|0.0038635
17:51:01|0.0038635
17:51:04|0.0038635
17:51:06|0.0038635
17:51:06|0.0038635
17:51:08|0.0038633
17:51:10|0.0038623
17:51:12|0.0038602
17:51:12|0.0038602
17:51:13|0.0038616
17:51:15|0.0038635
17:51:16|0.0038635
17:51:17|0.0038635
17:51:19|0.0038635
17:51:19|0.0038635
17:51:20|0.0038635
17:51:22|0.0038635
17:51:23|0.0038641
17:51:24|0.0038641
17:51:25|0.0038641
17:51:26|0.0038641
17:51:27|0.0038641
17:51:28|0.0038635
17:51:29|0.0038635
17:51:31|0.0038635
17:51:32|0.0038635
17:51:32|0.0038635
17:51:33|0.0038635
17:51:36|0.0038635
17:51:36|0.0038635
17:51:37|0.0038635
17:51:38|0.0038635
17:51:39|0.0038615
17:51:41|0.0038615
17:51:41|0.0038623
17:51:42|0.0038623
17:51:44|0.0038623
17:51:44|0.0038623
17:51:45|0.0038623
17:51:46|0.0038623
17:51:47|0.0038623
17:51:48|0.0038623
17:51:49|0.00386
17:51:50|0.003859
17:51:51|0.003859
17:51:52|0.003859
17:51:53|0.003859
17:51:55|0.0038599
17:51:55|0.0038599
17:51:56|0.0038603
17:51:57|0.0038603
17:51:58|0.0038603
17:51:59|0.0038603
17:52:01|0.0038603
17:52:01|0.0038603
17:52:03|0.0038603
17:52:04|0.0038603
17:52:06|0.0038603
17:52:08|0.0038607
17:52:09|0.0038607
17:52:11|0.0038607
17:52:12|0.0038637
17:52:13|0.0038637
17:52:14|0.0038637
17:52:15|0.0038637
17:52:16|0.0038646
17:52:17|0.0038637
17:52:18|0.0038625
17:52:19|0.0038625
17:52:20|0.0038625
17:52:21|0.0038625
17:52:21|0.0038625
17:52:23|0.0038625
17:52:23|0.0038625
17:52:25|0.0038625
17:52:26|0.0038625
17:52:27|0.0038625
17:52:28|0.0038625
17:52:29|0.0038625
17:52:30|0.0038625
17:52:31|0.0038625
17:52:32|0.0038625
17:52:33|0.0038625
17:52:33|0.0038625
17:52:35|0.0038625
17:52:36|0.0038603
17:52:36|0.0038589
17:52:38|0.0038589
17:52:39|0.0038585
17:52:39|0.0038585
17:52:41|0.0038585
17:52:41|0.0038589
17:52:43|0.0038589
17:52:44|0.0038589
17:52:45|0.0038589
17:52:46|0.0038589
17:52:47|0.0038589
17:52:48|0.0038589
17:52:49|0.0038589
17:52:50|0.0038589
17:52:51|0.0038589
17:52:51|0.0038589
17:52:52|0.0038589
17:52:54|0.0038589
17:52:55|0.0038589
17:52:56|0.0038589
17:52:56|0.0038589
17:52:58|0.0038589
17:52:59|0.0038589
17:52:59|0.0038589
17:53:01|0.0038611
17:53:02|0.0038611
17:53:03|0.0038611
17:53:03|0.0038569
17:53:06|0.0038565
17:53:06|0.0038565
17:53:09|0.0038565
17:53:09|0.0038581
17:53:11|0.0038581
17:53:12|0.0038581
17:53:14|0.0038602
17:53:15|0.0038602
17:53:16|0.0038602
17:53:16|0.0038602
17:53:19|0.0038606
17:53:20|0.0038606
17:53:20|0.0038606
17:53:22|0.0038595
17:53:23|0.0038595
17:53:24|0.0038595
17:53:25|0.0038563
17:53:26|0.0038563
17:53:27|0.0038563
17:53:29|0.0038563
17:53:30|0.0038563
17:53:31|0.0038563
17:53:32|0.0038563
17:53:33|0.0038563
17:53:34|0.0038563
17:53:35|0.0038563
17:53:35|0.0038563
17:53:37|0.0038563
17:53:37|0.0038563
17:53:39|0.0038563
17:53:40|0.0038563
17:53:41|0.0038563
17:53:42|0.0038563
17:53:43|0.0038563
17:53:44|0.0038607
17:53:45|0.0038607
17:53:45|0.0038607
17:53:47|0.0038607
17:53:48|0.0038607
17:53:48|0.0038617
17:53:50|0.0038617
17:53:51|0.0038617
17:53:52|0.0038616
17:53:53|0.003863
17:53:54|0.003863
17:53:55|0.0038655
17:53:56|0.0038655
17:53:56|0.003864
17:53:58|0.003864
17:53:59|0.0038596
17:53:59|0.0038596
17:54:01|0.0038596
17:54:02|0.0038637
17:54:02|0.0038637
17:54:04|0.0038637
17:54:05|0.0038637
17:54:06|0.0038637
17:54:07|0.0038637
17:54:08|0.0038637
17:54:09|0.0038637
17:54:10|0.0038637
17:54:12|0.0038637
17:54:13|0.0038637
17:54:13|0.0038637
17:54:15|0.0038637
17:54:16|0.0038625
17:54:16|0.0038625
17:54:17|0.0038625
17:54:19|0.003864
17:54:20|0.003864
17:54:20|0.0038637
17:54:21|0.0038637
17:54:22|0.0038637
17:54:23|0.0038615
17:54:24|0.0038615
17:54:25|0.0038615
17:54:27|0.0038615
17:54:27|0.0038615
17:54:28|0.0038643
17:54:29|0.0038644
17:54:31|0.0038644
17:54:32|0.0038644
17:54:33|0.0038654
17:54:34|0.003865
17:54:35|0.003865
17:54:36|0.003865
17:54:37|0.003865
17:54:38|0.003865
17:54:39|0.003865
17:54:40|0.003865
17:54:41|0.0038659
17:54:42|0.0038663
17:54:43|0.0038679
17:54:44|0.0038679
17:54:45|0.0038679
17:54:46|0.0038685
17:54:47|0.0038675
17:54:48|0.0038675
17:54:49|0.0038693
17:54:50|0.0038693
17:54:52|0.0038693
17:54:52|0.0038693
17:54:54|0.0038693
17:54:55|0.0038693
17:54:56|0.0038693
17:54:57|0.0038693
17:54:58|0.0038693
17:54:59|0.0038693
17:55:00|0.0038693
17:55:01|0.0038693
17:55:02|0.0038682
17:55:03|0.0038682
17:55:04|0.0038682
17:55:05|0.0038682
17:55:05|0.0038682
17:55:07|0.0038682
17:55:09|0.0038695
17:55:11|0.0038696
17:55:12|0.0038708
17:55:13|0.0038721
17:55:15|0.0038721
17:55:15|0.0038717
17:55:16|0.0038717
17:55:17|0.0038718
17:55:18|0.0038718
17:55:19|0.0038718
17:55:21|0.0038718
17:55:22|0.0038703
17:55:22|0.0038703
17:55:24|0.0038703
17:55:25|0.0038703
17:55:25|0.0038716
17:55:26|0.0038716
17:55:27|0.0038716
17:55:28|0.0038716
17:55:30|0.0038716
17:55:31|0.0038705
17:55:32|0.0038718
17:55:33|0.0038717
17:55:34|0.0038724
17:55:35|0.0038724
17:55:35|0.0038724
17:55:37|0.0038724
17:55:37|0.0038724
17:55:39|0.0038724
17:55:40|0.0038724
17:55:42|0.0038718
17:55:42|0.0038718
17:55:43|0.0038726
17:55:44|0.0038726
17:55:45|0.0038719
17:55:46|0.0038729
17:55:47|0.0038729
17:55:48|0.0038729
17:55:49|0.0038729
17:55:50|0.0038729
17:55:51|0.0038729
17:55:52|0.0038729
17:55:53|0.0038729
17:55:54|0.0038714
17:55:55|0.0038714
17:55:57|0.0038714
17:55:57|0.0038728
17:55:59|0.0038728
17:56:00|0.0038728
17:56:01|0.0038728
17:56:02|0.0038694
17:56:03|0.0038694
17:56:04|0.0038727
17:56:05|0.0038727
17:56:06|0.0038706
17:56:07|0.0038706
17:56:09|0.0038706
17:56:10|0.0038718
17:56:12|0.0038718
17:56:13|0.0038718
17:56:14|0.0038718
17:56:16|0.0038718
17:56:17|0.0038718
17:56:17|0.0038718
17:56:19|0.0038718
17:56:20|0.0038718
17:56:21|0.0038718
17:56:22|0.0038718
17:56:22|0.0038667
17:56:23|0.0038656
17:56:25|0.0038656
17:56:26|0.0038656
17:56:26|0.0038656
17:56:27|0.0038656
17:56:28|0.0038656
17:56:30|0.0038656
17:56:30|0.0038656
17:56:31|0.0038656
17:56:32|0.0038656
17:56:33|0.0038656
17:56:35|0.0038656
17:56:36|0.0038656
17:56:37|0.0038656
17:56:38|0.0038656
17:56:39|0.0038681
17:56:39|0.0038681
17:56:40|0.0038681
17:56:42|0.0038681
17:56:42|0.0038681
17:56:43|0.0038681
17:56:44|0.0038681
17:56:46|0.0038681
17:56:47|0.0038681
17:56:47|0.0038681
17:56:48|0.0038681
17:56:49|0.0038681
17:56:50|0.0038681
17:56:51|0.0038681
17:56:52|0.0038681
17:56:53|0.0038681
17:56:54|0.0038681
17:56:55|0.0038681
17:56:56|0.003868
17:56:58|0.003868
17:56:59|0.003868
17:57:00|0.003868
17:57:00|0.0038639
17:57:01|0.0038658
17:57:02|0.0038658
17:57:03|0.0038658
17:57:05|0.0038658
17:57:06|0.0038658
17:57:06|0.0038658
17:57:07|0.0038658
17:57:08|0.0038658
17:57:11|0.0038658
17:57:12|0.0038658
17:57:13|0.0038658
17:57:15|0.0038658
17:57:16|0.0038658
17:57:17|0.0038681
17:57:18|0.0038681
17:57:20|0.0038681
17:57:21|0.0038681
17:57:22|0.0038681
17:57:22|0.0038681
17:57:23|0.0038681
17:57:25|0.0038639
17:57:25|0.0038639
17:57:28|0.0038622
17:57:28|0.0038625
17:57:30|0.0038616
17:57:31|0.0038616
17:57:31|0.0038616
17:57:33|0.0038616
17:57:34|0.0038616
17:57:35|0.0038616
17:57:36|0.0038616
17:57:36|0.0038616
17:57:38|0.0038616
17:57:38|0.0038616
17:57:41|0.0038616
17:57:41|0.0038616
17:57:42|0.0038616
17:57:43|0.0038616
17:57:44|0.0038616
17:57:45|0.0038616
17:57:46|0.0038616
17:57:47|0.0038616
17:57:48|0.0038616
17:57:49|0.0038616
17:57:50|0.0038616
17:57:51|0.0038616
17:57:52|0.0038616
17:57:53|0.0038616
17:57:54|0.0038616
17:57:55|0.0038616
17:57:56|0.0038616
17:57:57|0.0038631
17:57:58|0.0038631
17:57:59|0.0038631
17:58:00|0.0038631
17:58:01|0.0038631
17:58:02|0.0038631
17:58:03|0.0038631
17:58:04|0.0038631
17:58:06|0.0038631
17:58:06|0.0038631
17:58:07|0.0038646
17:58:08|0.0038631
17:58:09|0.0038631
17:58:11|0.0038631
17:58:12|0.0038631
17:58:14|0.0038631
17:58:15|0.0038631
17:58:16|0.0038631
17:58:18|0.0038631
17:58:18|0.0038631
17:58:19|0.0038631
17:58:21|0.0038631
17:58:22|0.0038634
17:58:24|0.0038634
17:58:24|0.0038634
17:58:25|0.0038626
17:58:26|0.0038626
17:58:28|0.0038626
17:58:28|0.0038626
17:58:30|0.0038626
17:58:30|0.0038623
17:58:32|0.00386
17:58:32|0.00386
17:58:33|0.00386
17:58:34|0.00386
17:58:35|0.003859
17:58:36|0.003859
17:58:37|0.003859
17:58:39|0.003859
17:58:39|0.003859
17:58:40|0.003859
17:58:41|0.003859
17:58:42|0.003859
17:58:43|0.003859
17:58:44|0.003859
17:58:45|0.003859
17:58:46|0.003859
17:58:48|0.003859
17:58:48|0.003859
17:58:49|0.003859
17:58:50|0.003859
17:58:51|0.003859
17:58:52|0.003859
17:58:53|0.003859
17:58:54|0.003859
17:58:55|0.003859
17:58:56|0.003859
17:58:57|0.003859
17:58:58|0.003859
17:58:59|0.003859
17:59:00|0.003859
17:59:02|0.0038604
17:59:02|0.0038604
17:59:04|0.0038604
17:59:04|0.0038604
17:59:05|0.0038604
17:59:06|0.0038604
17:59:07|0.0038625
17:59:08|0.0038625
17:59:09|0.0038625
17:59:11|0.0038626
17:59:12|0.0038626
17:59:13|0.0038626
17:59:15|0.0038626
17:59:17|0.0038626
17:59:19|0.0038626
17:59:21|0.0038626
17:59:22|0.0038626
17:59:23|0.0038622
17:59:24|0.0038622
17:59:26|0.0038622
17:59:28|0.0038622
17:59:28|0.0038622
17:59:30|0.0038617
17:59:31|0.0038617
17:59:32|0.0038617
17:59:33|0.0038617
17:59:34|0.0038617
17:59:36|0.0038617
17:59:37|0.0038622
17:59:38|0.0038612
17:59:39|0.0038639
17:59:40|0.0038639
17:59:41|0.0038639
17:59:42|0.0038639
17:59:43|0.0038639
17:59:44|0.0038639
17:59:45|0.0038624
17:59:46|0.0038624
17:59:47|0.0038624
17:59:48|0.0038624
17:59:49|0.0038624
17:59:50|0.0038624
17:59:51|0.0038624
17:59:52|0.0038622
17:59:53|0.0038622
17:59:54|0.0038622
17:59:55|0.0038622
17:59:56|0.0038608
17:59:57|0.0038608
17:59:58|0.00386
17:59:59|0.00386
18:00:00|0.003861
18:00:01|0.003861
18:00:02|0.003861
18:00:03|0.003861
18:00:04|0.003863
18:00:05|0.003863
18:00:06|0.003863
18:00:07|0.003863
18:00:08|0.003863
18:00:09|0.0038625
18:00:10|0.0038625
18:00:11|0.0038627
18:00:13|0.0038627
18:00:15|0.0038627
18:00:17|0.0038627
18:00:18|0.0038616
18:00:19|0.0038592
18:00:20|0.0038592
18:00:21|0.0038592
18:00:22|0.0038592
18:00:24|0.0038627
18:00:25|0.0038626
18:00:25|0.0038626
18:00:27|0.0038626
18:00:28|0.0038626
18:00:30|0.0038629
18:00:31|0.0038629
18:00:32|0.0038629
18:00:32|0.0038629
18:00:34|0.0038629
18:00:34|0.0038629
18:00:36|0.0038629
18:00:37|0.0038629
18:00:38|0.0038629
18:00:38|0.0038597
18:00:40|0.0038597
18:00:41|0.0038597
18:00:42|0.0038605
18:00:43|0.0038605
18:00:44|0.0038605
18:00:45|0.0038605
18:00:46|0.0038635
18:00:47|0.0038635
18:00:48|0.0038635
18:00:49|0.0038635
18:00:50|0.0038635
18:00:50|0.0038632
18:00:52|0.0038632
18:00:52|0.0038632
18:00:54|0.0038632
18:00:55|0.0038632
18:00:56|0.0038631
18:00:57|0.0038631
18:00:58|0.0038622
18:00:59|0.0038622
18:01:00|0.0038622
18:01:01|0.0038622
18:01:02|0.0038598
18:01:04|0.0038598
18:01:05|0.0038631
18:01:06|0.0038631
18:01:07|0.0038611
18:01:08|0.0038611
18:01:10|0.0038605
18:01:11|0.0038586
18:01:11|0.0038586
18:01:14|0.0038586
18:01:15|0.0038586
18:01:16|0.003859
18:01:18|0.003859
18:01:18|0.003859
18:01:21|0.003859
18:01:22|0.003859
18:01:24|0.003859
18:01:26|0.003859
18:01:27|0.003859
18:01:29|0.003859
18:01:29|0.0038597
18:01:31|0.0038582
18:01:31|0.0038582
18:01:32|0.0038582
18:01:33|0.0038573
18:01:35|0.0038573
18:01:36|0.0038573
18:01:36|0.0038573
18:01:38|0.0038573
18:01:38|0.0038573
18:01:40|0.0038573
18:01:40|0.0038573
18:01:42|0.0038573
18:01:43|0.0038573
18:01:43|0.0038573
18:01:45|0.0038573
18:01:46|0.0038573
18:01:46|0.0038573
18:01:48|0.0038573
18:01:48|0.0038586
18:01:49|0.0038575
18:01:50|0.0038575
18:01:51|0.0038575
18:01:53|0.0038575
18:01:54|0.0038586
18:01:55|0.0038586
18:01:56|0.0038594
18:01:57|0.0038594
18:01:58|0.0038588
18:01:58|0.0038583
18:02:00|0.0038583
18:02:00|0.0038583
18:02:01|0.0038583
18:02:02|0.0038583
18:02:04|0.0038583
18:02:05|0.0038579
18:02:06|0.0038565
18:02:07|0.0038542
18:02:08|0.0038542
18:02:08|0.003854
18:02:10|0.003854
18:02:11|0.003854
18:02:12|0.003854
18:02:13|0.003854
18:02:15|0.0038546
18:02:17|0.003855
18:02:18|0.003855
18:02:20|0.0038523
18:02:21|0.0038523
18:02:22|0.0038548
18:02:23|0.0038548
18:02:24|0.0038548
18:02:26|0.0038535
18:02:27|0.0038535
18:02:28|0.0038535
18:02:28|0.0038535
18:02:30|0.0038543
18:02:30|0.0038522
18:02:31|0.0038522
18:02:32|0.0038512
18:02:34|0.0038512
18:02:35|0.0038489
18:02:36|0.0038489
18:02:37|0.0038489
18:02:37|0.0038495
18:02:39|0.00385
18:02:39|0.00385
18:02:40|0.00385
18:02:42|0.00385
18:02:43|0.00385
18:02:43|0.00385
18:02:45|0.00385
18:02:46|0.0038542
18:02:46|0.0038542
18:02:48|0.0038542
18:02:48|0.0038542
18:02:50|0.0038542
18:02:51|0.0038542
18:02:52|0.0038542
18:02:53|0.0038542
18:02:55|0.0038542
18:02:55|0.0038542
18:02:56|0.0038542
18:02:57|0.0038542
18:02:58|0.0038542
18:02:59|0.0038542
18:03:00|0.0038545
18:03:01|0.0038545
18:03:02|0.0038545
18:03:03|0.0038503
18:03:04|0.0038507
18:03:06|0.0038507
18:03:06|0.0038507
18:03:07|0.0038507
18:03:09|0.0038495
18:03:09|0.0038474
18:03:11|0.0038474
18:03:11|0.0038474
18:03:12|0.0038465
18:03:13|0.0038461
18:03:14|0.0038455
18:03:16|0.003845
18:03:18|0.0038458
18:03:19|0.0038469
18:03:20|0.0038469
18:03:22|0.0038486
18:03:24|0.0038486
18:03:24|0.0038486
18:03:26|0.0038486
18:03:27|0.0038486
18:03:28|0.0038486
18:03:30|0.0038484
18:03:30|0.0038484
18:03:31|0.0038484
18:03:32|0.0038489
18:03:34|0.0038468
18:03:35|0.0038468
18:03:36|0.0038468
18:03:37|0.0038468
18:03:38|0.0038468
18:03:39|0.0038468
18:03:41|0.0038468
18:03:42|0.0038468
18:03:43|0.0038468
18:03:44|0.0038468
18:03:45|0.0038468
18:03:46|0.0038468
18:03:47|0.0038468
18:03:48|0.0038468
18:03:49|0.0038468
18:03:50|0.0038468
18:03:51|0.0038468
18:03:52|0.0038468
18:03:53|0.0038468
18:03:54|0.0038468
18:03:55|0.0038468
18:03:56|0.0038482
18:03:57|0.0038482
18:03:58|0.0038465
18:03:59|0.0038454
18:04:00|0.0038454
18:04:01|0.0038454
18:04:02|0.0038454
18:04:03|0.0038451
18:04:04|0.0038451
18:04:05|0.0038457
18:04:06|0.0038465
18:04:08|0.0038465
18:04:08|0.0038465
18:04:11|0.0038465
18:04:12|0.0038451
18:04:13|0.0038451
18:04:14|0.0038451
18:04:16|0.0038441
18:04:17|0.0038463
18:04:18|0.0038463
18:04:20|0.0038463
18:04:21|0.0038463
18:04:21|0.0038463
18:04:24|0.0038463
18:04:24|0.0038463
18:04:26|0.0038501
18:04:27|0.0038501
18:04:28|0.0038501
18:04:29|0.0038515
18:04:30|0.0038515
18:04:31|0.0038515
18:04:32|0.0038515
18:04:33|0.0038519
18:04:34|0.0038533
18:04:35|0.0038533
18:04:36|0.0038533
18:04:37|0.0038533
18:04:38|0.0038533
18:04:39|0.0038533
18:04:40|0.0038533
18:04:41|0.0038515
18:04:42|0.0038515
18:04:43|0.0038515
18:04:44|0.0038507
18:04:45|0.0038507
18:04:46|0.0038507
18:04:47|0.0038507
18:04:48|0.0038501
18:04:49|0.0038501
18:04:51|0.0038533
18:04:52|0.0038533
18:04:53|0.0038533
18:04:55|0.0038533
18:04:55|0.0038533
18:04:56|0.0038533
18:04:58|0.0038533
18:04:58|0.0038533
18:04:59|0.0038501
18:05:01|0.0038501
18:05:01|0.0038501
18:05:02|0.0038501
18:05:03|0.0038501
18:05:05|0.0038501
18:05:05|0.0038501
18:05:07|0.0038501
18:05:08|0.003847
18:05:09|0.003847
18:05:10|0.003847
18:05:11|0.0038456
18:05:11|0.0038456
18:05:13|0.0038452
18:05:13|0.0038452
18:05:14|0.0038447
18:05:15|0.0038447
18:05:18|0.0038454
18:05:19|0.0038454
18:05:21|0.0038454
18:05:23|0.0038454
18:05:25|0.0038454
18:05:25|0.0038454
18:05:26|0.0038454
18:05:27|0.0038454
18:05:28|0.0038454
18:05:29|0.0038454
18:05:31|0.0038454
18:05:32|0.0038454
18:05:33|0.0038454
18:05:34|0.0038454
18:05:35|0.0038454
18:05:36|0.0038454
18:05:37|0.0038454
18:05:38|0.0038454
18:05:39|0.0038454
18:05:40|0.0038454
18:05:41|0.0038454
18:05:42|0.0038454
18:05:43|0.0038454
18:05:45|0.0038442
18:05:46|0.0038454
18:05:47|0.0038454
18:05:48|0.0038454
18:05:49|0.0038485
18:05:50|0.0038485
18:05:51|0.0038485
18:05:52|0.0038485
18:05:53|0.0038485
18:05:54|0.0038485
18:05:56|0.0038485
18:05:56|0.0038485
18:05:58|0.0038485
18:05:59|0.0038485
18:06:00|0.0038485
18:06:01|0.0038485
18:06:02|0.0038485
18:06:03|0.0038485
18:06:04|0.0038485
18:06:05|0.0038485
18:06:06|0.0038485
18:06:08|0.0038485
18:06:09|0.0038485
18:06:10|0.0038454
18:06:11|0.0038454
18:06:12|0.0038454
18:06:12|0.0038454
18:06:13|0.0038454
18:06:15|0.0038463
18:06:16|0.0038463
18:06:17|0.0038463
18:06:19|0.0038463
18:06:20|0.0038463
18:06:21|0.0038463
18:06:22|0.0038463
18:06:23|0.0038463
18:06:25|0.0038463
18:06:25|0.0038463
18:06:27|0.0038463
18:06:29|0.0038475
18:06:30|0.0038476
18:06:31|0.0038476
18:06:31|0.0038485
18:06:32|0.0038485
18:06:34|0.0038485
18:06:35|0.0038485
18:06:35|0.0038485
18:06:37|0.0038485
18:06:37|0.0038488
18:06:38|0.0038493
18:06:40|0.0038493
18:06:41|0.0038493
18:06:42|0.0038493
18:06:43|0.0038493
18:06:44|0.0038493
18:06:44|0.0038493
18:06:46|0.0038493
18:06:47|0.0038493
18:06:47|0.0038493
18:06:49|0.0038493
18:06:50|0.0038493
18:06:50|0.0038493
18:06:52|0.0038493
18:06:53|0.0038493
18:06:54|0.0038491
18:06:55|0.0038491
18:06:56|0.0038491
18:06:57|0.0038488
18:06:57|0.0038488
18:06:59|0.0038488
18:07:00|0.0038496
18:07:01|0.0038493
18:07:01|0.0038493
18:07:03|0.0038493
18:07:04|0.0038493
18:07:04|0.0038493
18:07:06|0.0038493
18:07:06|0.0038481
18:07:08|0.0038481
18:07:09|0.0038464
18:07:10|0.0038465
18:07:10|0.0038465
18:07:12|0.0038497
18:07:13|0.0038519
18:07:13|0.0038519
18:07:14|0.0038519
18:07:16|0.0038519
18:07:17|0.0038519
18:07:17|0.0038519
18:07:20|0.0038519
18:07:22|0.0038519
18:07:23|0.0038519
18:07:24|0.0038519
18:07:25|0.0038519
18:07:26|0.0038498
18:07:27|0.0038498
18:07:28|0.0038493
18:07:29|0.0038493
18:07:31|0.0038493
18:07:32|0.0038481
18:07:33|0.0038481
18:07:34|0.0038481
18:07:34|0.0038548
18:07:36|0.003855
18:07:36|0.003855
18:07:38|0.003855
18:07:39|0.003855
18:07:39|0.003855
18:07:42|0.003855
18:07:44|0.003855
18:07:44|0.003855
18:07:46|0.003855
18:07:47|0.003855
18:07:48|0.003855
18:07:49|0.0038523
18:07:50|0.0038523
18:07:51|0.0038523
18:07:52|0.0038517
18:07:53|0.0038517
18:07:54|0.0038513
18:07:55|0.00385
18:07:56|0.003847
18:07:57|0.0038471
18:07:58|0.0038471
18:07:59|0.0038471
18:08:00|0.0038471
18:08:01|0.0038465
18:08:02|0.0038464
18:08:03|0.0038464
18:08:04|0.0038464
18:08:05|0.0038457
18:08:06|0.0038457
18:08:07|0.0038457
18:08:08|0.0038455
18:08:09|0.0038455
18:08:10|0.0038462
18:08:11|0.0038462
18:08:12|0.0038462
18:08:13|0.0038462
18:08:14|0.0038462
18:08:15|0.0038462
18:08:16|0.0038462
18:08:17|0.0038462
18:08:18|0.0038462
18:08:19|0.0038462
18:08:20|0.0038462
18:08:22|0.0038462
18:08:24|0.0038462
18:08:26|0.0038476
18:08:27|0.0038476
18:08:29|0.0038476
18:08:29|0.0038472
18:08:30|0.0038472
18:08:32|0.0038472
18:08:33|0.0038472
18:08:34|0.0038472
18:08:35|0.0038472
18:08:36|0.0038463
18:08:37|0.0038463
18:08:39|0.0038463
18:08:39|0.0038463
18:08:41|0.0038463
18:08:42|0.0038463
18:08:43|0.0038463
18:08:44|0.0038491
18:08:45|0.0038491
18:08:46|0.0038491
18:08:47|0.0038502
18:08:48|0.0038502
18:08:49|0.0038502
18:08:50|0.0038486
18:08:51|0.0038485
18:08:52|0.0038485
18:08:53|0.0038485
18:08:54|0.0038485
18:08:55|0.0038485
18:08:56|0.0038485
18:08:57|0.0038471
18:08:58|0.0038475
18:08:59|0.0038475
18:09:00|0.0038471
18:09:01|0.0038471
18:09:02|0.0038471
18:09:03|0.0038471
18:09:04|0.0038471
18:09:05|0.0038471
18:09:07|0.0038471
18:09:08|0.0038451
18:09:09|0.0038451
18:09:10|0.0038451
18:09:11|0.0038451
18:09:12|0.0038451
18:09:13|0.0038451
18:09:14|0.0038479
18:09:15|0.0038479
18:09:16|0.0038479
18:09:17|0.0038479
18:09:18|0.0038479
18:09:19|0.0038475
18:09:20|0.0038475
18:09:22|0.0038475
18:09:23|0.0038475
18:09:24|0.0038475
18:09:26|0.0038475
18:09:26|0.0038477
18:09:28|0.0038477
18:09:30|0.0038503
18:09:30|0.0038503
18:09:31|0.0038503
18:09:32|0.0038503
18:09:33|0.0038503
18:09:34|0.0038508
18:09:35|0.0038508
18:09:37|0.0038508
18:09:37|0.0038503
18:09:38|0.0038503
18:09:39|0.0038503
18:09:40|0.0038503
18:09:41|0.0038503
18:09:43|0.0038503
18:09:43|0.0038503
18:09:44|0.0038508
18:09:45|0.0038508
18:09:46|0.0038508
18:09:47|0.0038508
18:09:48|0.0038508
18:09:50|0.0038508
18:09:50|0.0038508
18:09:51|0.0038508
18:09:52|0.0038508
18:09:53|0.0038508
18:09:54|0.0038496
18:09:55|0.0038496
18:09:56|0.0038496
18:09:57|0.0038496
18:09:58|0.0038496
18:09:59|0.0038496
18:10:00|0.0038489
18:10:01|0.0038489
18:10:02|0.0038489
18:10:03|0.0038489
18:10:04|0.0038489
18:10:05|0.0038489
18:10:06|0.0038465
18:10:07|0.0038465
18:10:08|0.0038465
18:10:09|0.0038465
18:10:10|0.0038464
18:10:11|0.0038464
18:10:12|0.0038464
18:10:13|0.003845
18:10:14|0.003845
18:10:15|0.0038449
18:10:16|0.003846
18:10:17|0.003846
18:10:18|0.003846
18:10:19|0.003846
18:10:20|0.003846
18:10:22|0.0038461
18:10:23|0.0038461
18:10:25|0.0038461
18:10:26|0.0038461
18:10:28|0.0038389
18:10:29|0.0038386
18:10:31|0.0038395
18:10:32|0.0038418
18:10:34|0.0038388
18:10:35|0.0038381
18:10:37|0.0038382
18:10:38|0.0038382
18:10:39|0.0038382
18:10:39|0.0038382
18:10:41|0.0038382
18:10:42|0.0038382
18:10:42|0.0038404
18:10:43|0.0038404
18:10:44|0.0038404
18:10:46|0.0038395
18:10:46|0.0038386
18:10:48|0.0038377
18:10:50|0.0038372
18:10:51|0.003837
18:10:51|0.0038372
18:10:52|0.0038331
18:10:54|0.0038331
18:10:55|0.0038328
18:10:55|0.0038322
18:10:57|0.003832
18:10:58|0.0038315
18:10:59|0.0038315
18:11:00|0.0038315
18:11:01|0.0038318
18:11:03|0.0038346
18:11:03|0.0038346
18:11:04|0.0038346
18:11:05|0.0038346
18:11:06|0.0038346
18:11:07|0.0038346
18:11:08|0.0038346
18:11:09|0.0038346
18:11:10|0.0038346
18:11:12|0.0038351
18:11:13|0.0038351
18:11:14|0.0038351
18:11:15|0.0038351
18:11:16|0.0038347
18:11:17|0.0038338
18:11:18|0.0038338
18:11:19|0.0038338
18:11:20|0.0038328
18:11:21|0.0038328
18:11:22|0.0038328
18:11:24|0.0038331
18:11:26|0.0038331
18:11:28|0.0038323
18:11:28|0.0038363
18:11:29|0.0038401
18:11:31|0.0038401
18:11:33|0.0038401
18:11:34|0.0038351
18:11:35|0.0038351
18:11:36|0.0038351
18:11:37|0.0038351
18:11:38|0.0038351
18:11:39|0.0038346
18:11:40|0.0038346
18:11:41|0.0038346
18:11:42|0.0038346
18:11:43|0.0038346
18:11:44|0.0038346
18:11:45|0.0038346
18:11:46|0.0038362
18:11:46|0.0038362
18:11:48|0.0038362
18:11:49|0.0038362
18:11:50|0.0038362
18:11:51|0.0038358
18:11:52|0.0038358
18:11:53|0.0038358
18:11:54|0.0038358
18:11:55|0.0038358
18:11:56|0.0038358
18:11:56|0.0038358
18:11:58|0.0038358
18:11:59|0.0038381
18:12:00|0.0038381
18:12:01|0.0038381
18:12:02|0.0038381
18:12:03|0.0038379
18:12:04|0.0038368
18:12:05|0.0038368
18:12:06|0.0038368
18:12:07|0.0038368
18:12:08|0.0038368
18:12:09|0.0038368
18:12:10|0.0038368
18:12:11|0.0038368
18:12:12|0.0038368
18:12:13|0.0038368
18:12:14|0.0038368
18:12:15|0.0038368
18:12:16|0.0038385
18:12:17|0.0038385
18:12:18|0.0038385
18:12:19|0.0038403
18:12:20|0.0038403
18:12:21|0.0038403
18:12:22|0.0038403
18:12:23|0.0038403
18:12:25|0.0038404
18:12:27|0.0038411
18:12:27|0.0038416
18:12:30|0.0038425
18:12:30|0.0038425
18:12:32|0.0038416
18:12:33|0.0038404
18:12:34|0.0038404
18:12:35|0.0038404
18:12:36|0.0038403
18:12:38|0.003841
18:12:39|0.0038411
18:12:40|0.0038411
18:12:41|0.0038411
18:12:43|0.003841
18:12:43|0.003841
18:12:44|0.003841
18:12:46|0.0038394
18:12:47|0.0038394
18:12:49|0.0038409
18:12:49|0.0038409
18:12:51|0.0038409
18:12:51|0.0038409
18:12:52|0.0038409
18:12:54|0.0038409
18:12:54|0.0038409
18:12:55|0.0038409
18:12:57|0.0038409
18:12:57|0.0038409
18:12:59|0.0038409
18:13:00|0.0038385
18:13:00|0.0038385
18:13:01|0.0038385
18:13:02|0.0038385
18:13:04|0.0038385
18:13:05|0.0038385
18:13:05|0.0038385
18:13:07|0.0038385
18:13:07|0.0038385
18:13:08|0.0038385
18:13:10|0.0038385
18:13:12|0.0038385
18:13:12|0.0038394
18:13:13|0.0038394
18:13:14|0.0038384
18:13:15|0.0038384
18:13:16|0.0038384
18:13:17|0.0038405
18:13:18|0.0038405
18:13:19|0.0038405
18:13:20|0.0038405
18:13:21|0.0038405
18:13:22|0.0038405
18:13:23|0.0038405
18:13:25|0.0038405
18:13:27|0.0038405
18:13:29|0.0038405
18:13:29|0.003839
18:13:30|0.003839
18:13:32|0.003839
18:13:33|0.003839
18:13:33|0.003839
18:13:36|0.003839
18:13:36|0.0038371
18:13:37|0.0038366
18:13:38|0.0038366
18:13:40|0.0038366
18:13:41|0.0038366
18:13:43|0.0038362
18:13:44|0.0038362
18:13:45|0.0038362
18:13:45|0.0038362
18:13:46|0.0038366
18:13:48|0.0038366
18:13:49|0.0038366
18:13:50|0.0038366
18:13:51|0.0038366
18:13:51|0.0038366
18:13:53|0.0038366
18:13:54|0.0038366
18:13:55|0.0038366
18:13:56|0.0038366
18:13:57|0.0038366
18:13:57|0.0038366
18:13:58|0.0038366
18:14:00|0.0038366
18:14:01|0.0038366
18:14:02|0.0038366
18:14:03|0.0038366
18:14:04|0.0038388
18:14:05|0.0038388
18:14:06|0.0038388
18:14:07|0.0038374
18:14:07|0.0038372
18:14:08|0.0038372
18:14:09|0.0038372
18:14:10|0.0038372
18:14:12|0.0038372
18:14:13|0.0038406
18:14:13|0.0038406
18:14:14|0.0038375
18:14:16|0.0038375
18:14:17|0.0038375
18:14:18|0.0038375
18:14:18|0.0038355
18:14:20|0.0038355
18:14:20|0.0038355
18:14:22|0.0038355
18:14:23|0.0038355
18:14:24|0.0038355
18:14:25|0.0038355
18:14:27|0.0038355
18:14:29|0.0038355
18:14:29|0.0038363
18:14:31|0.0038354
18:14:33|0.0038359
18:14:35|0.0038359
18:14:36|0.0038355
18:14:37|0.0038355
18:14:37|0.0038355
18:14:39|0.003835
18:14:40|0.003835
18:14:42|0.003834
18:14:42|0.0038339
18:14:43|0.0038339
18:14:44|0.0038339
18:14:45|0.0038339
18:14:46|0.0038339
18:14:48|0.0038339
18:14:48|0.0038339
18:14:49|0.0038339
18:14:50|0.0038339
18:14:51|0.0038339
18:14:53|0.0038339
18:14:54|0.0038326
18:14:55|0.0038326
18:14:56|0.0038326
18:14:58|0.0038326
18:14:59|0.0038326
18:15:00|0.0038326
18:15:00|0.0038326
18:15:02|0.0038327
18:15:03|0.0038327
18:15:04|0.0038325
18:15:04|0.0038325
18:15:06|0.0038325
18:15:07|0.0038325
18:15:08|0.0038325
18:15:09|0.0038325
18:15:10|0.0038325
18:15:11|0.0038325
18:15:12|0.0038325
18:15:13|0.0038325
18:15:14|0.0038325
18:15:15|0.0038325
18:15:15|0.0038325
18:15:17|0.0038325
18:15:19|0.003835
18:15:19|0.003835
18:15:21|0.003835
18:15:22|0.003835
18:15:23|0.003835
18:15:24|0.003835
18:15:25|0.003835
18:15:25|0.0038332
18:15:28|0.0038332
18:15:29|0.0038359
18:15:31|0.003835
18:15:33|0.003835
18:15:33|0.003835
18:15:35|0.0038346
18:15:36|0.0038346
18:15:38|0.0038346
18:15:39|0.0038343
18:15:39|0.0038343
18:15:41|0.0038339
18:15:42|0.0038339
18:15:43|0.0038339
18:15:44|0.0038339
18:15:45|0.0038334
18:15:47|0.0038327
18:15:47|0.0038327
18:15:49|0.0038324
18:15:50|0.0038324
18:15:51|0.0038324
18:15:52|0.0038324
18:15:53|0.0038324
18:15:54|0.0038323
18:15:56|0.0038323
18:15:56|0.0038323
18:15:57|0.0038323
18:15:58|0.0038323
18:15:59|0.0038316
18:16:00|0.0038316
18:16:01|0.0038345
18:16:03|0.0038345
18:16:04|0.0038345
18:16:05|0.0038345
18:16:07|0.0038345
18:16:07|0.0038345
18:16:08|0.0038345
18:16:09|0.0038345
18:16:10|0.0038345
18:16:11|0.0038345
18:16:12|0.0038346
18:16:14|0.0038343
18:16:14|0.0038343
18:16:17|0.0038343
18:16:18|0.0038346
18:16:19|0.0038346
18:16:19|0.0038346
18:16:20|0.0038346
18:16:21|0.0038371
18:16:23|0.0038371
18:16:24|0.0038371
18:16:24|0.0038371
18:16:25|0.0038371
18:16:26|0.0038371
18:16:28|0.0038371
18:16:29|0.003839
18:16:30|0.003839
18:16:31|0.003839
18:16:33|0.003838
18:16:34|0.003838
18:16:35|0.003838
18:16:37|0.003838
18:16:38|0.003838
18:16:39|0.003838
18:16:40|0.003838
18:16:42|0.0038367
18:16:43|0.0038367
18:16:44|0.0038382
18:16:45|0.0038382
18:16:46|0.0038382
18:16:47|0.0038382
18:16:49|0.0038382
18:16:50|0.0038389
18:16:51|0.0038389
18:16:52|0.0038389
18:16:53|0.0038389
18:16:54|0.0038389
18:16:55|0.0038389
18:16:56|0.0038389
18:16:57|0.0038389
18:16:58|0.0038389
18:16:59|0.0038389
18:17:00|0.0038368
18:17:02|0.0038368
18:17:03|0.0038368
18:17:04|0.0038368
18:17:05|0.0038368
18:17:07|0.0038368
18:17:07|0.0038395
18:17:08|0.0038395
18:17:09|0.0038401
18:17:11|0.0038409
18:17:12|0.0038409
18:17:12|0.003841
18:17:13|0.003841
18:17:15|0.003841
18:17:15|0.003841
18:17:16|0.003841
18:17:17|0.003841
18:17:19|0.003841
18:17:19|0.003841
18:17:20|0.003841
18:17:21|0.0038429
18:17:22|0.0038429
18:17:23|0.0038429
18:17:25|0.0038431
18:17:25|0.0038431
18:17:27|0.0038431
18:17:27|0.0038431
18:17:28|0.0038431
18:17:30|0.0038435
18:17:32|0.0038449
18:17:33|0.0038449
18:17:34|0.0038449
18:17:36|0.0038449
18:17:37|0.0038449
18:17:38|0.0038464
18:17:39|0.0038464
18:17:41|0.0038462
18:17:41|0.0038462
18:17:43|0.0038462
18:17:45|0.0038443
18:17:45|0.0038443
18:17:46|0.0038445
18:17:47|0.0038445
18:17:49|0.0038445
18:17:50|0.0038434
18:17:51|0.0038434
18:17:52|0.0038434
18:17:53|0.0038434
18:17:54|0.0038434
18:17:55|0.0038434
18:17:56|0.0038434
18:17:57|0.0038434
18:17:58|0.0038434
18:17:59|0.0038434
18:18:00|0.0038434
18:18:01|0.0038423
18:18:02|0.0038423
18:18:03|0.0038429
18:18:05|0.0038429
18:18:06|0.0038429
18:18:06|0.003842
18:18:07|0.003842
18:18:09|0.0038426
18:18:10|0.0038426
18:18:12|0.0038426
18:18:13|0.0038426
18:18:13|0.0038426
18:18:15|0.0038426
18:18:15|0.0038426
18:18:16|0.0038426
18:18:17|0.0038426
18:18:20|0.0038416
18:18:21|0.0038416
18:18:22|0.0038416
18:18:23|0.0038416
18:18:24|0.0038423
18:18:25|0.0038423
18:18:26|0.0038423
18:18:27|0.0038423
18:18:28|0.0038423
18:18:29|0.0038423
18:18:31|0.0038423
18:18:32|0.0038423
18:18:33|0.0038423
18:18:35|0.0038423
18:18:35|0.0038423
18:18:36|0.0038433
18:18:38|0.0038433
18:18:39|0.0038433
18:18:40|0.0038433
18:18:41|0.0038433
18:18:42|0.0038433
18:18:43|0.0038431
18:18:44|0.0038431
18:18:45|0.0038431
18:18:46|0.0038431
18:18:47|0.0038431
18:18:48|0.0038431
18:18:49|0.0038431
18:18:50|0.0038431
18:18:51|0.0038431
18:18:52|0.0038431
18:18:53|0.0038431
18:18:54|0.0038431
18:18:55|0.0038427
18:18:56|0.0038427
18:18:57|0.0038426
18:18:58|0.0038442
18:18:59|0.0038459
18:19:00|0.0038459
18:19:01|0.0038459
18:19:02|0.0038459
18:19:03|0.0038459
18:19:04|0.0038459
18:19:05|0.0038459
18:19:06|0.0038459
18:19:07|0.0038459
18:19:08|0.0038459
18:19:09|0.0038459
18:19:10|0.0038459
18:19:11|0.0038459
18:19:12|0.0038465
18:19:14|0.0038465
18:19:15|0.0038455
18:19:16|0.0038455
18:19:17|0.0038467
18:19:17|0.0038467
18:19:19|0.0038467
18:19:20|0.0038467
18:19:21|0.0038456
18:19:22|0.0038456
18:19:24|0.0038456
18:19:25|0.0038468
18:19:26|0.0038468
18:19:26|0.0038468
18:19:28|0.0038468
18:19:29|0.0038468
18:19:29|0.0038468
18:19:30|0.0038468
18:19:32|0.0038468
18:19:34|0.0038468
18:19:35|0.0038486
18:19:36|0.0038486
18:19:37|0.0038472
18:19:38|0.0038466
18:19:40|0.0038466
18:19:41|0.0038466
18:19:42|0.0038466
18:19:43|0.0038466
18:19:44|0.0038468
18:19:45|0.0038468
18:19:46|0.0038468
18:19:47|0.0038468
18:19:48|0.0038452
18:19:49|0.0038477
18:19:50|0.0038477
18:19:51|0.0038477
18:19:52|0.0038436
18:19:53|0.0038436
18:19:54|0.0038436
18:19:55|0.0038439
18:19:56|0.0038427
18:19:58|0.0038427
18:19:58|0.0038427
18:19:59|0.0038427
18:20:00|0.0038427
18:20:01|0.0038427
18:20:02|0.0038439
18:20:04|0.0038439
18:20:04|0.0038439
18:20:05|0.0038439
18:20:07|0.0038437
18:20:08|0.0038437
18:20:08|0.0038437
18:20:10|0.0038455
18:20:10|0.0038455
18:20:12|0.0038455
18:20:13|0.0038455
18:20:14|0.0038455
18:20:16|0.0038455
18:20:17|0.0038416
18:20:18|0.003842
18:20:19|0.003841
18:20:20|0.0038418
18:20:21|0.0038418
18:20:22|0.0038415
18:20:23|0.0038415
18:20:24|0.0038415
18:20:24|0.0038415
18:20:25|0.0038408
18:20:27|0.0038408
18:20:29|0.0038408
18:20:29|0.0038408
18:20:30|0.0038408
18:20:33|0.0038408
18:20:34|0.0038408
18:20:36|0.0038408
18:20:36|0.0038389
18:20:38|0.0038385
18:20:39|0.0038364
18:20:40|0.0038364
18:20:41|0.0038364
18:20:43|0.0038379
18:20:44|0.0038379
18:20:45|0.0038379
18:20:46|0.0038379
18:20:47|0.0038379
18:20:47|0.0038379
18:20:49|0.0038379
18:20:50|0.0038379
18:20:50|0.0038379
18:20:52|0.0038379
18:20:53|0.0038379
18:20:54|0.0038379
18:20:54|0.0038379
18:20:56|0.0038379
18:20:57|0.0038379
18:20:58|0.0038379
18:20:59|0.0038379
18:21:00|0.0038379
18:21:01|0.0038395
18:21:02|0.0038395
18:21:03|0.0038395
18:21:04|0.0038384
18:21:05|0.0038384
18:21:06|0.0038381
18:21:07|0.0038381
18:21:08|0.0038381
18:21:09|0.0038381
18:21:10|0.0038381
18:21:11|0.0038381
18:21:12|0.0038381
18:21:13|0.0038381
18:21:14|0.0038381
18:21:15|0.0038381
18:21:17|0.0038381
18:21:18|0.0038381
18:21:19|0.0038381
18:21:20|0.0038381
18:21:21|0.0038381
18:21:22|0.0038381
18:21:23|0.0038378
18:21:24|0.0038378
18:21:25|0.0038378
18:21:26|0.0038369
18:21:27|0.0038369
18:21:28|0.0038369
18:21:29|0.0038369
18:21:30|0.0038369
18:21:31|0.0038369
18:21:32|0.0038369
18:21:33|0.0038348
18:21:34|0.0038348
18:21:36|0.0038369
18:21:37|0.0038369
18:21:38|0.0038389
18:21:40|0.0038389
18:21:42|0.0038389
18:21:43|0.0038389
18:21:44|0.0038389
18:21:45|0.0038389
18:21:46|0.0038389
18:21:48|0.0038389
18:21:48|0.0038389
18:21:49|0.0038389
18:21:50|0.0038389
18:21:51|0.0038389
18:21:53|0.0038389
18:21:53|0.0038374
18:21:54|0.0038366
18:21:55|0.0038364
18:21:56|0.0038364
18:21:57|0.0038364
18:21:58|0.0038364
18:21:59|0.0038364
18:22:01|0.0038364
18:22:01|0.0038385
18:22:02|0.0038385
18:22:04|0.0038385
18:22:04|0.0038385
18:22:05|0.003837
18:22:07|0.003837
18:22:07|0.003837
18:22:08|0.003837
18:22:09|0.003837
18:22:11|0.003837
18:22:11|0.003837
18:22:13|0.003837
18:22:14|0.003837
18:22:16|0.0038386
18:22:16|0.0038386
18:22:18|0.0038386
18:22:18|0.0038386
18:22:19|0.0038378
18:22:21|0.0038378
18:22:21|0.0038378
18:22:22|0.0038378
18:22:23|0.0038378
18:22:24|0.0038382
18:22:25|0.0038382
18:22:26|0.0038382
18:22:27|0.0038382
18:22:28|0.0038382
18:22:29|0.0038382
18:22:30|0.0038382
18:22:31|0.0038382
18:22:32|0.0038382
18:22:34|0.0038382
18:22:36|0.0038382
18:22:37|0.0038382
18:22:39|0.0038382
18:22:39|0.0038382
18:22:40|0.0038382
18:22:42|0.00384
18:22:42|0.00384
18:22:45|0.0038421
18:22:45|0.0038421
18:22:46|0.0038405
18:22:47|0.0038405
18:22:49|0.0038417
18:22:49|0.0038417
18:22:50|0.0038417
18:22:51|0.0038417
18:22:52|0.0038417
18:22:54|0.0038417
18:22:54|0.0038417
18:22:55|0.0038427
18:22:56|0.0038421
18:22:57|0.0038421
18:22:58|0.0038421
18:23:00|0.0038421
18:23:01|0.0038421
18:23:02|0.0038421
18:23:04|0.0038436
18:23:04|0.0038436
18:23:05|0.0038436
18:23:07|0.0038435
18:23:08|0.0038417
18:23:08|0.0038417
18:23:09|0.0038417
18:23:11|0.0038417
18:23:11|0.0038382
18:23:13|0.0038382
18:23:14|0.0038347
18:23:15|0.0038347
18:23:15|0.0038347
18:23:17|0.0038347
18:23:18|0.0038347
18:23:18|0.0038347
18:23:20|0.0038347
18:23:21|0.0038347
18:23:21|0.0038347
18:23:23|0.0038347
18:23:24|0.0038347
18:23:25|0.0038347
18:23:26|0.0038347
18:23:27|0.0038347
18:23:28|0.0038347
18:23:28|0.0038347
18:23:30|0.0038347
18:23:31|0.0038365
18:23:32|0.0038365
18:23:33|0.0038365
18:23:33|0.0038365
18:23:35|0.0038365
18:23:37|0.0038323
18:23:39|0.0038323
18:23:40|0.0038323
18:23:42|0.0038323
18:23:43|0.0038323
18:23:44|0.0038379
18:23:45|0.0038379
18:23:46|0.0038382
18:23:47|0.0038382
18:23:49|0.0038382
18:23:50|0.0038383
18:23:51|0.0038383
18:23:52|0.0038383
18:23:54|0.0038383
18:23:55|0.0038383
18:23:56|0.0038383
18:23:57|0.0038383
18:23:58|0.0038383
18:23:59|0.0038383
18:24:00|0.0038383
18:24:01|0.0038374
18:24:02|0.0038374
18:24:03|0.0038374
18:24:03|0.003838
18:24:05|0.003838
18:24:06|0.003838
18:24:06|0.0038376
18:24:08|0.0038383
18:24:09|0.0038383
18:24:09|0.0038383
18:24:11|0.0038383
18:24:12|0.0038383
18:24:13|0.0038383
18:24:14|0.0038383
18:24:14|0.0038383
18:24:16|0.0038383
18:24:17|0.0038383
18:24:18|0.0038383
18:24:19|0.0038383
18:24:20|0.0038383
18:24:21|0.0038383
18:24:23|0.003839
18:24:24|0.0038368
18:24:24|0.0038368
18:24:27|0.0038368
18:24:27|0.0038368
18:24:29|0.0038368
18:24:29|0.0038368
18:24:30|0.0038368
18:24:31|0.0038368
18:24:33|0.0038353
18:24:34|0.0038372
18:24:35|0.0038372
18:24:37|0.0038372
18:24:38|0.0038372
18:24:39|0.0038344
18:24:41|0.0038344
18:24:42|0.0038344
18:24:44|0.003835
18:24:46|0.003835
18:24:46|0.003835
18:24:47|0.003835
18:24:49|0.003835
18:24:50|0.003835
18:24:52|0.003835
18:24:53|0.003835
18:24:53|0.003835
18:24:55|0.003835
18:24:56|0.003835
18:24:56|0.003835
18:24:58|0.003835
18:24:59|0.003835
18:25:00|0.003835
18:25:01|0.003835
18:25:02|0.003835
18:25:03|0.003835
18:25:04|0.003835
18:25:06|0.003835
18:25:07|0.0038356
18:25:08|0.0038356
18:25:09|0.0038356
18:25:11|0.0038356
18:25:12|0.0038356
18:25:13|0.0038356
18:25:14|0.0038339
18:25:15|0.0038339
18:25:16|0.0038328
18:25:17|0.0038328
18:25:18|0.0038328
18:25:20|0.0038328
18:25:21|0.0038328
18:25:22|0.0038328
18:25:23|0.0038366
18:25:24|0.0038396
18:25:25|0.0038411
18:25:26|0.0038411
18:25:26|0.0038411
18:25:28|0.0038411
18:25:29|0.0038411
18:25:29|0.00384
18:25:31|0.00384
18:25:32|0.00384
18:25:33|0.00384
18:25:33|0.00384
18:25:34|0.00384
18:25:36|0.00384
18:25:36|0.00384
18:25:39|0.00384
18:25:40|0.0038382
18:25:42|0.0038382
18:25:43|0.0038382
18:25:44|0.0038379
18:25:44|0.0038379
18:25:46|0.0038379
18:25:47|0.0038379
18:25:47|0.0038379
18:25:49|0.0038379
18:25:49|0.0038379
18:25:50|0.0038379
18:25:51|0.003838
18:25:52|0.003838
18:25:55|0.0038365
18:25:55|0.0038365
18:25:56|0.0038365
18:25:58|0.0038365
18:25:58|0.0038366
18:25:59|0.0038366
18:26:00|0.0038366
18:26:01|0.0038366
18:26:02|0.0038366
18:26:04|0.0038352
18:26:04|0.0038352
18:26:06|0.0038352
18:26:07|0.0038315
18:26:08|0.0038315
18:26:09|0.0038339
18:26:11|0.0038339
18:26:12|0.0038339
18:26:13|0.0038339
18:26:14|0.0038339
18:26:15|0.0038339
18:26:16|0.0038326
18:26:17|0.0038326
18:26:18|0.0038326
18:26:19|0.0038326
18:26:20|0.0038326
18:26:21|0.0038326
18:26:22|0.0038335
18:26:23|0.0038335
18:26:24|0.0038335
18:26:25|0.0038335
18:26:26|0.0038335
18:26:27|0.0038335
18:26:28|0.0038329
18:26:28|0.0038329
18:26:30|0.0038329
18:26:31|0.0038329
18:26:32|0.0038329
18:26:33|0.0038329
18:26:34|0.0038329
18:26:35|0.0038329
18:26:35|0.0038329
18:26:36|0.0038329
18:26:39|0.0038329
18:26:41|0.0038307
18:26:42|0.0038307
18:26:44|0.0038314
18:26:45|0.0038314
18:26:45|0.0038314
18:26:47|0.0038314
18:26:48|0.0038314
18:26:49|0.0038314
18:26:51|0.0038314
18:26:51|0.0038314
18:26:53|0.0038284
18:26:53|0.0038277
18:26:55|0.0038277
18:26:55|0.0038277
18:26:57|0.003824
18:26:59|0.0038261
18:27:00|0.0038261
18:27:01|0.0038261
18:27:02|0.0038261
18:27:03|0.0038261
18:27:03|0.0038284
18:27:04|0.0038292
18:27:06|0.0038292
18:27:07|0.0038292
18:27:07|0.0038292
18:27:09|0.0038292
18:27:10|0.0038292
18:27:11|0.0038292
18:27:11|0.0038292
18:27:13|0.0038314
18:27:13|0.0038329
18:27:15|0.0038329
18:27:15|0.0038329
18:27:16|0.0038329
18:27:19|0.0038329
18:27:19|0.0038329
18:27:20|0.0038329
18:27:21|0.0038329
18:27:22|0.0038329
18:27:23|0.0038329
18:27:24|0.0038329
18:27:25|0.0038329
18:27:26|0.0038329
18:27:27|0.0038329
18:27:28|0.0038329
18:27:29|0.0038329
18:27:31|0.0038329
18:27:31|0.0038309
18:27:32|0.0038321
18:27:33|0.0038306
18:27:34|0.0038306
18:27:35|0.0038306
18:27:36|0.0038306
18:27:37|0.0038306
18:27:38|0.0038306
18:27:40|0.0038306
18:27:42|0.0038311
18:27:43|0.0038311
18:27:43|0.0038311
18:27:45|0.0038311
18:27:46|0.003831
18:27:47|0.003831
18:27:48|0.0038275
18:27:49|0.0038275
18:27:50|0.0038308
18:27:51|0.0038308
18:27:53|0.0038308
18:27:54|0.0038308
18:27:55|0.0038308
18:27:56|0.0038308
18:27:57|0.0038308
18:27:58|0.0038308
18:28:00|0.0038313
18:28:01|0.0038313
18:28:02|0.0038313
18:28:03|0.0038313
18:28:04|0.003833
18:28:04|0.0038343
18:28:06|0.0038351
18:28:07|0.0038351
18:28:07|0.0038363
18:28:09|0.0038363
18:28:10|0.0038363
18:28:10|0.0038363
18:28:12|0.0038363
18:28:13|0.0038357
18:28:14|0.0038357
18:28:14|0.0038368
18:28:15|0.0038368
18:28:16|0.0038368
18:28:19|0.0038374
18:28:19|0.0038368
18:28:20|0.0038368
18:28:22|0.0038374
18:28:23|0.0038374
18:28:24|0.0038368
18:28:25|0.0038368
18:28:26|0.0038368
18:28:27|0.0038364
18:28:28|0.0038364
18:28:29|0.0038364
18:28:30|0.0038364
18:28:31|0.0038364
18:28:32|0.003836
18:28:33|0.003836
18:28:34|0.003836
18:28:35|0.003836
18:28:37|0.003836
18:28:38|0.003836
18:28:39|0.0038332
18:28:40|0.0038332
18:28:42|0.0038333
18:28:43|0.0038335
18:28:43|0.0038336
18:28:46|0.0038336
18:28:47|0.0038336
18:28:48|0.0038336
18:28:50|0.0038336
18:28:52|0.0038336
18:28:52|0.0038336
18:28:54|0.0038336
18:28:56|0.0038331
18:28:57|0.0038331
18:28:58|0.0038331
18:28:59|0.0038331
18:29:00|0.0038356
18:29:00|0.0038356
18:29:01|0.0038356
18:29:02|0.0038356
18:29:04|0.0038356
18:29:06|0.0038356
18:29:06|0.0038356
18:29:07|0.0038356
18:29:08|0.0038356
18:29:09|0.0038356
18:29:10|0.003837
18:29:11|0.003837
18:29:12|0.0038376
18:29:14|0.0038376
18:29:15|0.0038376
18:29:16|0.0038376
18:29:17|0.0038376
18:29:18|0.0038376
18:29:19|0.0038376
18:29:20|0.0038353
18:29:21|0.0038353
18:29:22|0.0038353
18:29:23|0.0038353
18:29:24|0.0038353
18:29:25|0.0038353
18:29:26|0.0038312
18:29:27|0.0038312
18:29:28|0.0038312
18:29:29|0.0038312
18:29:30|0.0038312
18:29:31|0.0038312
18:29:32|0.0038312
18:29:34|0.0038351
18:29:35|0.003836
18:29:36|0.0038368
18:29:37|0.0038368
18:29:37|0.0038368
18:29:39|0.0038368
18:29:40|0.0038368
18:29:42|0.0038368
18:29:44|0.0038368
18:29:44|0.0038368
18:29:45|0.0038368
18:29:46|0.0038368
18:29:48|0.0038368
18:29:49|0.0038368
18:29:50|0.0038368
18:29:51|0.0038368
18:29:52|0.0038368
18:29:53|0.0038368
18:29:54|0.0038368
18:29:55|0.0038368
18:29:56|0.0038368
18:29:57|0.0038368
18:29:58|0.0038368
18:29:59|0.0038321
18:30:01|0.0038321
18:30:02|0.0038306
18:30:03|0.0038306
18:30:04|0.0038306
18:30:05|0.0038306
18:30:06|0.0038306
18:30:07|0.0038306
18:30:09|0.0038314
18:30:10|0.0038314
18:30:11|0.003833
18:30:13|0.003833
18:30:13|0.0038331
18:30:15|0.003831
18:30:16|0.003831
18:30:18|0.003831
18:30:19|0.0038297
18:30:20|0.0038297
18:30:21|0.0038297
18:30:22|0.0038294
18:30:22|0.0038294
18:30:24|0.0038294
18:30:24|0.0038294
18:30:26|0.0038294
18:30:27|0.0038294
18:30:28|0.0038294
18:30:29|0.0038294
18:30:30|0.0038294
18:30:31|0.0038294
18:30:31|0.0038294
18:30:32|0.0038294
18:30:34|0.0038295
18:30:35|0.0038295
18:30:36|0.0038295
18:30:37|0.0038312
18:30:38|0.0038312
18:30:39|0.0038312
18:30:40|0.0038312
18:30:41|0.0038312
18:30:43|0.0038307
18:30:45|0.0038327
18:30:45|0.0038304
18:30:46|0.0038304
18:30:48|0.0038304
18:30:49|0.0038307
18:30:50|0.0038307
18:30:51|0.0038307
18:30:52|0.0038307
18:30:54|0.0038307
18:30:55|0.0038309
18:30:55|0.0038309
18:30:56|0.0038309
18:30:57|0.0038296
18:30:59|0.0038296
18:31:01|0.0038295
18:31:02|0.0038295
18:31:02|0.0038295
18:31:03|0.003831
18:31:04|0.0038316
18:31:06|0.0038316
18:31:07|0.0038316
18:31:07|0.0038316
18:31:08|0.0038325
18:31:10|0.0038325
18:31:10|0.0038325
18:31:11|0.0038325
18:31:13|0.0038315
18:31:14|0.003833
18:31:14|0.003833
18:31:15|0.0038317
18:31:16|0.0038317
18:31:18|0.0038317
18:31:18|0.0038317
18:31:19|0.0038317
18:31:21|0.0038317
18:31:22|0.0038318
18:31:23|0.0038318
18:31:24|0.0038318
18:31:24|0.0038318
18:31:27|0.0038318
18:31:28|0.0038323
18:31:28|0.00383
18:31:29|0.00383
18:31:30|0.00383
18:31:31|0.00383
18:31:32|0.00383
18:31:33|0.00383
18:31:35|0.00383
18:31:36|0.00383
18:31:36|0.00383
18:31:37|0.00383
18:31:38|0.00383
18:31:40|0.00383
18:31:41|0.00383
18:31:42|0.00383
18:31:44|0.00383
18:31:44|0.00383
18:31:47|0.00383
18:31:48|0.00383
18:31:48|0.00383
18:31:50|0.00383
18:31:50|0.00383
18:31:52|0.0038372
18:31:53|0.0038373
18:31:55|0.0038373
18:31:55|0.0038373
18:31:57|0.0038386
18:31:58|0.0038386
18:31:59|0.0038386
18:32:00|0.0038389
18:32:02|0.0038405
18:32:02|0.0038404
18:32:03|0.0038404
18:32:04|0.0038416
18:32:05|0.0038429
18:32:06|0.0038429
18:32:07|0.0038432
18:32:09|0.0038432
18:32:10|0.0038448
18:32:10|0.0038433
18:32:11|0.0038439
18:32:12|0.003845
18:32:14|0.003845
18:32:15|0.003845
18:32:16|0.0038458
18:32:17|0.0038465
18:32:18|0.0038472
18:32:19|0.0038472
18:32:19|0.0038465
18:32:21|0.0038465
18:32:22|0.0038465
18:32:23|0.0038465
18:32:23|0.0038465
18:32:24|0.0038478
18:32:26|0.0038478
18:32:27|0.0038478
18:32:28|0.0038478
18:32:30|0.0038482
18:32:31|0.0038492
18:32:32|0.0038492
18:32:32|0.0038469
18:32:34|0.0038469
18:32:34|0.0038469
18:32:35|0.0038469
18:32:36|0.0038469
18:32:37|0.0038469
18:32:39|0.0038469
18:32:40|0.0038469
18:32:40|0.0038469
18:32:41|0.0038469
18:32:43|0.003845
18:32:45|0.0038468
18:32:46|0.0038468
18:32:47|0.0038468
18:32:49|0.0038468
18:32:51|0.003845
18:32:51|0.003845
18:32:52|0.0038419
18:32:55|0.0038419
18:32:55|0.0038419
18:32:56|0.0038419
18:32:57|0.0038419
18:32:59|0.0038419
18:33:00|0.0038419
18:33:01|0.0038419
18:33:02|0.0038419
18:33:04|0.0038428
18:33:05|0.0038414
18:33:06|0.0038414
18:33:07|0.0038414
18:33:08|0.0038414
18:33:09|0.0038414
18:33:10|0.0038414
18:33:10|0.0038401
18:33:12|0.0038401
18:33:14|0.0038401
18:33:14|0.0038401
18:33:17|0.0038404
18:33:17|0.0038419
18:33:18|0.0038419
18:33:19|0.0038414
18:33:21|0.0038414
18:33:21|0.0038414
18:33:22|0.0038414
18:33:23|0.0038414
18:33:24|0.0038414
18:33:25|0.0038414
18:33:26|0.0038414
18:33:27|0.0038414
18:33:28|0.0038414
18:33:29|0.0038414
18:33:30|0.0038414
18:33:31|0.0038437
18:33:32|0.0038426
18:33:33|0.0038426
18:33:34|0.0038426
18:33:35|0.0038426
18:33:36|0.0038426
18:33:37|0.0038426
18:33:38|0.0038473
18:33:39|0.0038473
18:33:40|0.0038473
18:33:41|0.0038473
18:33:42|0.0038473
18:33:43|0.0038473
18:33:45|0.0038473
18:33:46|0.0038473
18:33:48|0.0038473
18:33:49|0.0038487
18:33:50|0.0038489
18:33:52|0.00385
18:33:53|0.00385
18:33:54|0.0038501
18:33:56|0.0038498
18:33:56|0.0038498
18:33:59|0.0038494
18:34:00|0.0038487
18:34:01|0.0038473
18:34:03|0.0038473
18:34:04|0.0038473
18:34:04|0.0038473
18:34:05|0.0038473
18:34:07|0.0038465
18:34:07|0.0038465
18:34:09|0.0038465
18:34:10|0.0038465
18:34:11|0.0038465
18:34:11|0.003844
18:34:13|0.003844
18:34:14|0.003844
18:34:15|0.003844
18:34:16|0.003844
18:34:17|0.003844
18:34:18|0.003844
18:34:18|0.003844
18:34:19|0.003845
18:34:21|0.003845
18:34:22|0.0038465
18:34:23|0.0038465
18:34:24|0.0038465
18:34:25|0.0038465
18:34:26|0.0038465
18:34:27|0.0038465
18:34:28|0.003843
18:34:30|0.003843
18:34:31|0.0038438
18:34:32|0.003842
18:34:33|0.0038426
18:34:34|0.0038426
18:34:35|0.0038405
18:34:36|0.0038404
18:34:37|0.0038397
18:34:38|0.0038408
18:34:39|0.0038408
18:34:40|0.0038408
18:34:41|0.0038408
18:34:42|0.0038408
18:34:43|0.0038408
18:34:44|0.0038408
18:34:45|0.0038408
18:34:46|0.0038408
18:34:48|0.0038408
18:34:49|0.0038408
18:34:50|0.0038408
18:34:51|0.0038408
18:34:51|0.0038408
18:34:54|0.003841
18:34:54|0.003841
18:34:55|0.003841
18:34:57|0.003841
18:34:58|0.0038423
18:35:00|0.0038423
18:35:01|0.0038423
18:35:02|0.0038423
18:35:03|0.003844
18:35:04|0.003844
18:35:05|0.0038421
18:35:07|0.0038421
18:35:08|0.0038421
18:35:09|0.0038418
18:35:10|0.0038408
18:35:11|0.0038408
18:35:11|0.0038408
18:35:12|0.0038408
18:35:14|0.0038416
18:35:14|0.0038416
18:35:16|0.0038416
18:35:17|0.0038423
18:35:18|0.0038423
18:35:19|0.0038423
18:35:19|0.0038423
18:35:21|0.0038423
18:35:23|0.0038419
18:35:23|0.0038453
18:35:24|0.0038453
18:35:25|0.0038453
18:35:26|0.0038453
18:35:27|0.0038453
18:35:28|0.0038453
18:35:29|0.0038449
18:35:30|0.0038449
18:35:31|0.0038449
18:35:32|0.0038449
18:35:33|0.0038449
18:35:34|0.0038449
18:35:35|0.0038449
18:35:36|0.0038449
18:35:37|0.0038439
18:35:38|0.0038439
18:35:39|0.0038439
18:35:40|0.0038439
18:35:41|0.0038439
18:35:42|0.0038439
18:35:43|0.0038439
18:35:44|0.0038439
18:35:45|0.0038439
18:35:47|0.003844
18:35:49|0.003844
18:35:50|0.003844
18:35:51|0.003844
18:35:52|0.003844
18:35:52|0.0038446
18:35:54|0.0038446
18:35:55|0.0038446
18:35:56|0.0038446
18:35:58|0.0038415
18:35:58|0.0038415
18:36:01|0.0038415
18:36:02|0.0038415
18:36:03|0.0038434
18:36:05|0.0038434
18:36:05|0.0038434
18:36:06|0.0038412
18:36:07|0.0038412
18:36:08|0.0038395
18:36:09|0.0038395
18:36:11|0.0038395
18:36:11|0.0038408
18:36:12|0.0038396
18:36:13|0.0038396
18:36:14|0.0038396
18:36:16|0.0038396
18:36:17|0.0038396
18:36:18|0.0038396
18:36:19|0.0038396
18:36:20|0.0038396
18:36:21|0.0038396
18:36:22|0.0038394
18:36:24|0.0038394
18:36:25|0.0038394
18:36:26|0.0038394
18:36:27|0.003844
18:36:28|0.003844
18:36:29|0.003844
18:36:30|0.0038438
18:36:31|0.0038438
18:36:33|0.0038416
18:36:34|0.0038416
18:36:35|0.0038438
18:36:35|0.0038438
18:36:36|0.0038438
18:36:37|0.0038453
18:36:38|0.0038465
18:36:39|0.0038482
18:36:41|0.0038482
18:36:41|0.0038482
18:36:42|0.0038493
18:36:43|0.0038493
18:36:44|0.0038493
18:36:45|0.0038493
18:36:46|0.0038503
18:36:48|0.0038488
18:36:50|0.0038488
18:36:51|0.003851
18:36:52|0.003851
18:36:54|0.003851
18:36:55|0.003851
18:36:57|0.0038497
18:36:58|0.0038497
18:36:59|0.0038497
18:37:00|0.0038512
18:37:01|0.0038512
18:37:03|0.0038512
18:37:04|0.003854
18:37:06|0.0038545
18:37:06|0.0038545
18:37:07|0.0038545
18:37:08|0.003854
18:37:10|0.003854
18:37:10|0.003854
18:37:11|0.003854
18:37:13|0.003854
18:37:13|0.003854
18:37:15|0.003854
18:37:15|0.003854
18:37:16|0.0038548
18:37:19|0.0038558
18:37:20|0.0038558
18:37:20|0.0038558
18:37:21|0.0038558
18:37:22|0.0038547
18:37:23|0.0038547
18:37:24|0.0038547
18:37:26|0.0038554
18:37:27|0.0038554
18:37:28|0.0038558
18:37:29|0.0038558
18:37:30|0.0038559
18:37:31|0.0038564
18:37:32|0.0038564
18:37:33|0.0038564
18:37:34|0.0038564
18:37:35|0.0038564
18:37:36|0.0038564
18:37:37|0.003853
18:37:38|0.003853
18:37:39|0.0038536
18:37:40|0.0038556
18:37:41|0.0038556
18:37:42|0.0038556
18:37:43|0.0038549
18:37:44|0.0038549
18:37:45|0.0038566
18:37:46|0.0038565
18:37:47|0.0038565
18:37:48|0.0038565
18:37:50|0.003854
18:37:52|0.003854
18:37:52|0.003854
18:37:55|0.003854
18:37:56|0.003856
18:37:57|0.003856
18:37:59|0.003856
18:37:59|0.003856
18:38:02|0.0038558
18:38:03|0.0038558
18:38:03|0.0038558
18:38:04|0.0038558
18:38:06|0.0038558
18:38:07|0.0038558
18:38:07|0.0038523
18:38:09|0.0038523
18:38:09|0.0038523
18:38:11|0.0038523
18:38:12|0.0038523
18:38:13|0.0038523
18:38:13|0.0038494
18:38:15|0.0038491
18:38:15|0.0038491
18:38:18|0.0038491
18:38:18|0.0038491
18:38:19|0.0038491
18:38:20|0.0038491
18:38:21|0.0038491
18:38:22|0.0038477
18:38:23|0.0038477
18:38:24|0.0038465
18:38:25|0.0038465
18:38:26|0.0038465
18:38:27|0.0038465
18:38:28|0.0038465
18:38:30|0.003846
18:38:30|0.0038468
18:38:31|0.0038468
18:38:33|0.0038468
18:38:34|0.0038468
18:38:34|0.0038468
18:38:35|0.0038468
18:38:36|0.0038451
18:38:37|0.0038451
18:38:38|0.0038451
18:38:39|0.0038451
18:38:41|0.0038503
18:38:42|0.0038503
18:38:42|0.0038503
18:38:43|0.0038503
18:38:44|0.0038503
18:38:45|0.0038503
18:38:46|0.0038503
18:38:48|0.0038503
18:38:48|0.0038503
18:38:49|0.0038503
18:38:51|0.0038503
18:38:53|0.0038474
18:38:54|0.0038474
18:38:55|0.0038474
18:38:57|0.0038474
18:38:58|0.0038474
18:38:59|0.0038474
18:38:59|0.0038474
18:39:02|0.0038489
18:39:02|0.0038503
18:39:03|0.0038503
18:39:04|0.0038503
18:39:06|0.0038503
18:39:07|0.0038503
18:39:08|0.0038503
18:39:09|0.0038503
18:39:10|0.0038503
18:39:10|0.0038503
18:39:12|0.0038503
18:39:13|0.0038503
18:39:14|0.0038503
18:39:15|0.0038503
18:39:16|0.0038503
18:39:18|0.0038503
18:39:19|0.0038528
18:39:20|0.0038528
18:39:21|0.0038542
18:39:22|0.0038542
18:39:23|0.0038552
18:39:24|0.0038568
18:39:25|0.0038569
18:39:26|0.0038572
18:39:27|0.0038561
18:39:28|0.0038561
18:39:29|0.0038574
18:39:30|0.0038574
18:39:31|0.0038574
18:39:32|0.0038574
18:39:33|0.0038574
18:39:34|0.0038574
18:39:35|0.0038574
18:39:36|0.0038574
18:39:37|0.0038574
18:39:38|0.0038574
18:39:39|0.0038574
18:39:40|0.0038574
18:39:41|0.0038574
18:39:42|0.0038574
18:39:43|0.0038568
18:39:44|0.0038584
18:39:45|0.0038589
18:39:46|0.0038592
18:39:47|0.0038592
18:39:48|0.0038594
18:39:49|0.0038594
18:39:50|0.0038594
18:39:52|0.0038606
18:39:54|0.0038606
18:39:54|0.0038593
18:39:56|0.0038593
18:39:57|0.0038593
18:39:58|0.0038593
18:39:59|0.0038586
18:40:00|0.0038586
18:40:00|0.0038618
18:40:01|0.0038618
18:40:03|0.0038618
18:40:04|0.0038618
18:40:06|0.0038618
18:40:08|0.003859
18:40:08|0.003859
18:40:09|0.003859
18:40:10|0.003859
18:40:11|0.003859
18:40:12|0.0038579
18:40:13|0.0038596
18:40:14|0.0038596
18:40:16|0.0038596
18:40:17|0.0038596
18:40:18|0.0038606
18:40:19|0.0038613
18:40:20|0.0038613
18:40:21|0.0038613
18:40:22|0.0038613
18:40:23|0.0038613
18:40:24|0.0038613
18:40:26|0.0038586
18:40:27|0.0038586
18:40:27|0.0038586
18:40:29|0.0038586
18:40:30|0.0038586
18:40:31|0.0038586
18:40:32|0.0038586
18:40:33|0.0038586
18:40:34|0.0038586
18:40:35|0.0038558
18:40:36|0.0038558
18:40:37|0.0038558
18:40:38|0.0038578
18:40:38|0.0038578
18:40:39|0.0038578
18:40:41|0.0038557
18:40:42|0.0038557
18:40:43|0.0038557
18:40:44|0.0038583
18:40:45|0.0038589
18:40:45|0.0038589
18:40:47|0.0038589
18:40:48|0.0038589
18:40:49|0.0038589
18:40:50|0.0038589
18:40:51|0.0038589
18:40:53|0.0038589
18:40:53|0.0038589
18:40:56|0.0038589
18:40:56|0.0038627
18:40:58|0.0038636
18:41:00|0.0038636
18:41:01|0.0038636
18:41:02|0.0038631
18:41:03|0.0038631
18:41:04|0.0038608
18:41:04|0.0038608
18:41:06|0.0038608
18:41:07|0.0038611
18:41:09|0.0038611
18:41:11|0.0038611
18:41:12|0.0038581
18:41:12|0.0038574
18:41:13|0.0038593
18:41:15|0.0038593
18:41:16|0.0038625
18:41:17|0.0038625
18:41:18|0.003864
18:41:19|0.0038641
18:41:20|0.003864
18:41:21|0.003864
18:41:22|0.003864
18:41:23|0.003864
18:41:24|0.003864
18:41:25|0.0038643
18:41:26|0.0038643
18:41:27|0.0038644
18:41:28|0.0038644
18:41:29|0.0038644
18:41:31|0.0038644
18:41:31|0.0038644
18:41:32|0.0038644
18:41:33|0.0038644
18:41:34|0.0038644
18:41:35|0.0038644
18:41:36|0.0038644
18:41:37|0.0038644
18:41:38|0.0038624
18:41:39|0.0038624
18:41:40|0.0038624
18:41:41|0.0038624
18:41:42|0.0038642
18:41:43|0.0038642
18:41:44|0.0038642
18:41:45|0.0038642
18:41:46|0.0038642
18:41:48|0.0038642
18:41:48|0.0038642
18:41:49|0.0038642
18:41:50|0.0038642
18:41:51|0.0038642
18:41:52|0.0038642
18:41:53|0.0038642
18:41:56|0.0038642
18:41:57|0.003863
18:41:59|0.0038625
18:42:00|0.003861
18:42:00|0.0038588
18:42:02|0.0038581
18:42:03|0.0038581
18:42:03|0.0038581
18:42:05|0.0038581
18:42:06|0.0038581
18:42:07|0.0038581
18:42:08|0.0038581
18:42:08|0.0038581
18:42:09|0.0038581
18:42:12|0.0038581
18:42:12|0.0038595
18:42:13|0.0038595
18:42:14|0.0038595
18:42:16|0.0038595
18:42:18|0.0038599
18:42:19|0.0038599
18:42:20|0.0038599
18:42:21|0.0038599
18:42:21|0.0038599
18:42:23|0.0038599
18:42:24|0.0038599
18:42:25|0.0038599
18:42:26|0.0038599
18:42:27|0.0038601
18:42:28|0.0038601
18:42:29|0.0038585
18:42:30|0.0038585
18:42:31|0.0038585
18:42:32|0.0038585
18:42:33|0.0038585
18:42:34|0.0038585
18:42:35|0.0038585
18:42:36|0.0038585
18:42:37|0.0038585
18:42:38|0.0038585
18:42:39|0.0038585
18:42:40|0.0038607
18:42:41|0.0038607
18:42:42|0.0038585
18:42:43|0.0038585
18:42:44|0.0038585
18:42:45|0.0038585
18:42:46|0.0038585
18:42:47|0.0038585
18:42:48|0.0038585
18:42:49|0.0038585
18:42:50|0.0038585
18:42:51|0.0038585
18:42:52|0.0038585
18:42:53|0.0038585
18:42:55|0.0038585
18:42:56|0.0038585
18:42:57|0.0038581
18:42:59|0.0038587
18:43:00|0.0038587
18:43:01|0.0038583
18:43:02|0.0038583
18:43:04|0.0038583
18:43:04|0.0038583
18:43:05|0.0038583
18:43:07|0.0038583
18:43:08|0.0038583
18:43:09|0.0038583
18:43:10|0.0038592
18:43:11|0.0038592
18:43:12|0.0038592
18:43:14|0.0038592
18:43:15|0.0038592
18:43:15|0.0038592
18:43:16|0.0038599
18:43:17|0.0038599
18:43:18|0.0038594
18:43:19|0.0038594
18:43:20|0.0038594
18:43:21|0.0038594
18:43:22|0.0038594
18:43:23|0.0038594
18:43:24|0.0038594
18:43:25|0.0038594
18:43:26|0.0038601
18:43:27|0.0038601
18:43:29|0.003862
18:43:29|0.003862
18:43:31|0.003862
18:43:31|0.003862
18:43:32|0.003862
18:43:33|0.003862
18:43:34|0.0038606
18:43:35|0.0038606
18:43:36|0.0038606
18:43:37|0.0038606
18:43:38|0.0038606
18:43:40|0.0038606
18:43:40|0.0038583
18:43:41|0.0038583
18:43:42|0.0038583
18:43:43|0.0038612
18:43:44|0.0038583
18:43:45|0.0038583
18:43:46|0.0038583
18:43:47|0.0038583
18:43:49|0.0038583
18:43:50|0.0038583
18:43:51|0.0038583
18:43:52|0.0038583
18:43:53|0.0038583
18:43:54|0.0038583
18:43:55|0.00386
18:43:57|0.00386
18:43:58|0.003859
18:44:00|0.003859
18:44:01|0.003858
18:44:02|0.003858
18:44:03|0.003858
18:44:05|0.003858
18:44:06|0.0038588
18:44:07|0.0038563
18:44:08|0.0038563
18:44:10|0.0038563
18:44:10|0.0038563
18:44:12|0.0038563
18:44:13|0.0038586
18:44:14|0.0038586
18:44:16|0.0038586
18:44:17|0.0038586
18:44:18|0.0038586
18:44:18|0.0038557
18:44:20|0.0038557
18:44:20|0.0038557
18:44:21|0.0038559
18:44:22|0.0038559
18:44:24|0.0038559
18:44:24|0.0038559
18:44:26|0.0038559
18:44:27|0.0038559
18:44:27|0.0038559
18:44:28|0.0038559
18:44:29|0.0038559
18:44:30|0.0038559
18:44:32|0.0038559
18:44:32|0.0038559
18:44:33|0.0038559
18:44:34|0.0038559
18:44:35|0.0038559
18:44:37|0.0038559
18:44:38|0.0038559
18:44:38|0.0038559
18:44:39|0.0038559
18:44:41|0.0038559
18:44:41|0.0038559
18:44:42|0.0038559
18:44:44|0.0038559
18:44:45|0.0038559
18:44:46|0.0038588
18:44:46|0.0038588
18:44:47|0.0038588
18:44:48|0.0038588
18:44:50|0.0038588
18:44:50|0.0038568
18:44:51|0.0038568
18:44:53|0.0038568
18:44:54|0.0038568
18:44:54|0.0038568
18:44:57|0.0038568
18:44:58|0.0038568
18:45:00|0.0038568
18:45:01|0.0038568
18:45:02|0.0038568
18:45:04|0.0038595
18:45:05|0.0038595
18:45:05|0.0038597
18:45:07|0.003862
18:45:08|0.0038616
18:45:10|0.003862
18:45:10|0.003862
18:45:12|0.0038616
18:45:12|0.0038616
18:45:14|0.0038581
18:45:16|0.0038581
18:45:16|0.0038581
18:45:18|0.0038581
18:45:19|0.0038557
18:45:21|0.0038552
18:45:22|0.0038552
18:45:23|0.0038552
18:45:24|0.0038552
18:45:25|0.0038552
18:45:26|0.0038552
18:45:26|0.003854
18:45:28|0.003854
18:45:28|0.003854
18:45:29|0.003854
18:45:31|0.003854
18:45:31|0.003854
18:45:33|0.003854
18:45:33|0.003854
18:45:34|0.003854
18:45:35|0.003854
18:45:36|0.003854
18:45:37|0.0038539
18:45:39|0.0038539
18:45:40|0.0038539
18:45:40|0.0038539
18:45:41|0.0038539
18:45:42|0.0038543
18:45:43|0.0038543
18:45:44|0.0038543
18:45:45|0.0038543
18:45:46|0.0038543
18:45:48|0.0038543
18:45:48|0.0038543
18:45:49|0.0038543
18:45:50|0.0038543
18:45:52|0.0038543
18:45:52|0.0038543
18:45:53|0.0038554
18:45:54|0.0038554
18:45:56|0.0038554
18:45:58|0.0038554
18:45:59|0.0038554
18:45:59|0.0038574
18:46:01|0.0038574
18:46:02|0.0038574
18:46:04|0.0038565
18:46:05|0.0038565
18:46:06|0.0038565
18:46:07|0.0038565
18:46:08|0.0038565
18:46:09|0.0038565
18:46:11|0.0038565
18:46:12|0.0038565
18:46:13|0.0038565
18:46:13|0.0038581
18:46:15|0.0038581
18:46:17|0.0038581
18:46:18|0.0038581
18:46:19|0.0038592
18:46:19|0.0038592
18:46:21|0.0038592
18:46:21|0.0038592
18:46:23|0.0038592
18:46:24|0.003859
18:46:24|0.003859
18:46:25|0.003859
18:46:26|0.003859
18:46:27|0.003859
18:46:28|0.003859
18:46:30|0.003859
18:46:31|0.003859
18:46:33|0.003859
18:46:34|0.003859
18:46:35|0.003859
18:46:35|0.0038553
18:46:37|0.0038553
18:46:37|0.0038553
18:46:38|0.0038553
18:46:40|0.0038553
18:46:40|0.0038553
18:46:42|0.0038553
18:46:43|0.0038574
18:46:44|0.0038574
18:46:45|0.003858
18:46:46|0.0038666
18:46:47|0.0038638
18:46:48|0.0038638
18:46:48|0.0038638
18:46:50|0.003864
18:46:51|0.0038642
18:46:51|0.0038641
18:46:52|0.0038637
18:46:54|0.0038639
18:46:55|0.0038639
18:46:55|0.003864
18:46:56|0.003864
18:46:59|0.003864
18:46:59|0.003864
18:47:01|0.003864
18:47:03|0.003864
18:47:03|0.003864
18:47:04|0.003864
18:47:06|0.003864
18:47:08|0.003864
18:47:08|0.003864
18:47:09|0.0038665
18:47:10|0.0038671
18:47:11|0.0038671
18:47:14|0.0038628
18:47:15|0.0038642
18:47:16|0.0038642
18:47:17|0.003865
18:47:18|0.003865
18:47:19|0.003865
18:47:20|0.003865
18:47:21|0.003865
18:47:22|0.0038621
18:47:23|0.003862
18:47:24|0.003862
18:47:25|0.003862
18:47:26|0.003862
18:47:27|0.003862
18:47:28|0.0038611
18:47:29|0.0038611
18:47:30|0.0038633
18:47:31|0.0038633
18:47:33|0.0038633
18:47:34|0.0038623
18:47:35|0.0038623
18:47:36|0.0038695
18:47:37|0.0038701
18:47:38|0.0038701
18:47:39|0.0038694
18:47:40|0.0038682
18:47:41|0.0038703
18:47:42|0.0038711
18:47:43|0.0038689
18:47:44|0.0038689
18:47:45|0.0038689
18:47:46|0.0038671
18:47:47|0.0038671
18:47:48|0.0038671
18:47:49|0.0038671
18:47:50|0.0038671
18:47:51|0.0038671
18:47:52|0.003872
18:47:53|0.0038711
18:47:54|0.0038711
18:47:55|0.0038708
18:47:56|0.0038708
18:47:57|0.0038708
18:47:58|0.0038706
18:47:59|0.0038706
18:48:01|0.0038706
18:48:03|0.0038706
18:48:03|0.0038701
18:48:05|0.0038701
18:48:07|0.0038701
18:48:08|0.0038701
18:48:09|0.0038733
18:48:10|0.0038733
18:48:12|0.0038733
18:48:12|0.00387
18:48:14|0.00387
18:48:14|0.00387
18:48:16|0.00387
18:48:16|0.00387
18:48:18|0.0038684
18:48:18|0.0038668
18:48:19|0.0038668
18:48:21|0.0038668
18:48:21|0.0038668
18:48:22|0.0038668
18:48:24|0.0038668
18:48:25|0.0038668
18:48:25|0.0038668
18:48:27|0.0038668
18:48:27|0.0038668
18:48:28|0.0038668
18:48:30|0.0038693
18:48:30|0.0038693
18:48:31|0.0038693
18:48:33|0.0038693
18:48:33|0.0038693
18:48:35|0.0038693
18:48:36|0.0038693
18:48:36|0.0038693
18:48:38|0.0038693
18:48:38|0.0038693
18:48:41|0.0038693
18:48:41|0.0038693
18:48:42|0.0038703
18:48:43|0.0038703
18:48:44|0.0038703
18:48:45|0.0038699
18:48:46|0.0038699
18:48:47|0.0038699
18:48:48|0.0038733
18:48:49|0.0038743
18:48:50|0.0038743
18:48:51|0.0038743
18:48:52|0.0038731
18:48:53|0.0038731
18:48:54|0.0038731
18:48:55|0.0038746
18:48:56|0.0038746
18:48:57|0.0038746
18:48:58|0.0038746
18:49:00|0.0038731
18:49:01|0.0038731
18:49:02|0.0038731
18:49:04|0.0038731
18:49:05|0.0038731
18:49:06|0.0038731
18:49:08|0.0038731
18:49:09|0.0038731
18:49:10|0.0038731
18:49:12|0.0038731
18:49:13|0.0038731
18:49:14|0.0038731
18:49:15|0.0038739
18:49:16|0.0038739
18:49:18|0.0038739
18:49:18|0.0038739
18:49:19|0.0038739
18:49:21|0.0038698
18:49:21|0.0038698
18:49:22|0.0038698
18:49:25|0.0038698
18:49:25|0.0038698
18:49:26|0.0038737
18:49:27|0.003876
18:49:28|0.0038769
18:49:29|0.0038769
18:49:30|0.0038769
18:49:31|0.0038769
18:49:32|0.0038769
18:49:33|0.0038769
18:49:34|0.003877
18:49:35|0.003877
18:49:36|0.003877
18:49:37|0.003877
18:49:38|0.003877
18:49:39|0.003877
18:49:40|0.0038764
18:49:41|0.0038764
18:49:42|0.0038764
18:49:44|0.0038764
18:49:44|0.0038764
18:49:45|0.0038764
18:49:46|0.0038764
18:49:47|0.0038764
18:49:48|0.0038764
18:49:49|0.0038764
18:49:50|0.0038764
18:49:51|0.0038764
18:49:52|0.0038764
18:49:53|0.0038764
18:49:54|0.0038764
18:49:56|0.0038764
18:49:56|0.0038764
18:49:57|0.0038764
18:49:58|0.0038764
18:49:59|0.0038764
18:50:01|0.0038731
18:50:03|0.0038723
18:50:05|0.0038723
18:50:05|0.0038723
18:50:08|0.0038723
18:50:09|0.003872
18:50:10|0.0038728
18:50:12|0.0038728
18:50:14|0.0038696
18:50:15|0.0038687
18:50:15|0.0038681
18:50:17|0.0038681
18:50:18|0.0038665
18:50:19|0.0038651
18:50:20|0.0038651
18:50:21|0.0038625
18:50:22|0.0038625
18:50:23|0.0038637
18:50:24|0.0038637
18:50:24|0.0038637
18:50:26|0.0038637
18:50:27|0.0038606
18:50:28|0.0038606
18:50:29|0.0038606
18:50:30|0.0038591
18:50:31|0.003859
18:50:31|0.0038593
18:50:33|0.0038592
18:50:34|0.0038581
18:50:35|0.0038581
18:50:35|0.0038581
18:50:38|0.0038581
18:50:39|0.0038581
18:50:39|0.0038581
18:50:40|0.0038581
18:50:41|0.0038581
18:50:42|0.0038581
18:50:43|0.0038598
18:50:45|0.0038598
18:50:45|0.0038598
18:50:47|0.0038598
18:50:47|0.0038618
18:50:48|0.0038674
18:50:49|0.0038659
18:50:50|0.0038642
18:50:51|0.0038642
18:50:52|0.0038642
18:50:53|0.0038642
18:50:54|0.0038642
18:50:56|0.0038642
18:50:56|0.0038642
18:50:57|0.0038642
18:50:58|0.0038645
18:50:59|0.0038645
18:51:00|0.0038645
18:51:03|0.0038645
18:51:04|0.0038621
18:51:06|0.0038638
18:51:08|0.0038638
18:51:08|0.0038638
18:51:11|0.0038638
18:51:11|0.0038638
18:51:13|0.0038638
18:51:14|0.0038638
18:51:15|0.0038638
18:51:16|0.0038638
18:51:17|0.0038638
18:51:19|0.0038659
18:51:20|0.0038659
18:51:21|0.003867
18:51:22|0.0038654
18:51:22|0.0038654
18:51:24|0.0038696
18:51:25|0.0038733
18:51:26|0.0038697
18:51:27|0.0038697
18:51:28|0.0038686
18:51:29|0.0038686
18:51:29|0.0038686
18:51:31|0.0038698
18:51:32|0.0038698
18:51:33|0.0038714
18:51:34|0.0038698
18:51:35|0.0038698
18:51:36|0.0038698
18:51:37|0.0038698
18:51:38|0.0038698
18:51:39|0.0038698
18:51:40|0.0038707
18:51:41|0.0038707
18:51:41|0.0038707
18:51:42|0.003871
18:51:44|0.003871
18:51:45|0.003871
18:51:45|0.0038698
18:51:46|0.0038698
18:51:48|0.0038687
18:51:48|0.0038682
18:51:50|0.0038682
18:51:50|0.0038682
18:51:52|0.0038688
18:51:52|0.0038688
18:51:54|0.0038688
18:51:55|0.0038666
18:51:55|0.0038666
18:51:57|0.0038666
18:51:58|0.0038669
18:51:59|0.0038662
18:51:59|0.0038662
18:52:01|0.003865
18:52:02|0.0038649
18:52:04|0.0038649
18:52:06|0.0038651
18:52:07|0.0038651
18:52:09|0.003865
18:52:10|0.003865
18:52:11|0.003865
18:52:12|0.003865
18:52:14|0.0038637
18:52:15|0.0038659
18:52:17|0.0038659
18:52:17|0.0038731
18:52:18|0.0038757
18:52:20|0.0038732
18:52:21|0.0038714
18:52:22|0.0038714
18:52:22|0.0038738
18:52:23|0.0038738
18:52:25|0.0038738
18:52:26|0.0038736
18:52:27|0.0038736
18:52:28|0.0038736
18:52:29|0.0038724
18:52:30|0.0038724
18:52:31|0.0038724
18:52:32|0.0038724
18:52:33|0.0038724
18:52:34|0.0038698
18:52:35|0.0038698
18:52:36|0.0038692
18:52:37|0.0038692
18:52:38|0.0038692
18:52:39|0.003867
18:52:40|0.003867
18:52:41|0.003867
18:52:42|0.003867
18:52:43|0.003867
18:52:44|0.003867
18:52:45|0.003867
18:52:46|0.003867
18:52:47|0.0038704
18:52:48|0.0038704
18:52:49|0.0038705
18:52:50|0.0038705
18:52:51|0.0038705
18:52:52|0.0038705
18:52:53|0.0038705
18:52:54|0.0038737
18:52:55|0.0038746
18:52:56|0.0038746
18:52:57|0.0038746
18:52:58|0.0038746
18:52:59|0.0038746
18:53:00|0.0038746
18:53:01|0.0038746
18:53:03|0.0038746
18:53:05|0.0038746
18:53:07|0.0038746
18:53:07|0.0038746
18:53:09|0.0038746
18:53:11|0.0038746
18:53:12|0.0038718
18:53:13|0.0038733
18:53:15|0.0038733
18:53:16|0.0038737
18:53:16|0.0038737
18:53:18|0.0038737
18:53:20|0.0038737
18:53:20|0.003873
18:53:21|0.003873
18:53:23|0.003873
18:53:23|0.0038698
18:53:24|0.0038698
18:53:25|0.0038698
18:53:26|0.0038714
18:53:27|0.0038714
18:53:28|0.0038714
18:53:29|0.0038714
18:53:30|0.0038714
18:53:31|0.0038714
18:53:32|0.003868
18:53:33|0.0038668
18:53:35|0.0038668
18:53:35|0.0038668
18:53:36|0.0038668
18:53:37|0.003868
18:53:38|0.0038668
18:53:39|0.0038668
18:53:40|0.0038668
18:53:41|0.0038668
18:53:42|0.0038668
18:53:43|0.0038661
18:53:44|0.0038661
18:53:45|0.0038661
18:53:46|0.0038683
18:53:47|0.003875
18:53:48|0.0038731
18:53:49|0.0038731
18:53:50|0.0038731
18:53:51|0.0038731
18:53:52|0.0038731
18:53:53|0.0038731
18:53:54|0.0038731
18:53:55|0.0038731
18:53:56|0.0038731
18:53:57|0.0038731
18:53:58|0.0038731
18:53:59|0.0038731
18:54:00|0.0038731
18:54:01|0.0038731
18:54:02|0.0038731
18:54:04|0.0038731
18:54:04|0.0038731
18:54:06|0.0038731
18:54:07|0.0038731
18:54:08|0.0038731
18:54:10|0.0038731
18:54:12|0.0038732
18:54:14|0.0038732
18:54:15|0.0038692
18:54:17|0.0038692
18:54:18|0.0038695
18:54:19|0.0038695
18:54:20|0.0038695
18:54:21|0.0038695
18:54:22|0.0038695
18:54:23|0.0038695
18:54:24|0.0038681
18:54:25|0.0038669
18:54:26|0.0038659
18:54:27|0.0038659
18:54:28|0.0038659
18:54:29|0.0038659
18:54:29|0.0038669
18:54:31|0.0038669
18:54:32|0.0038669
18:54:33|0.0038651
18:54:33|0.0038651
18:54:35|0.0038665
18:54:35|0.0038665
18:54:36|0.0038691
18:54:38|0.0038691
18:54:40|0.0038691
18:54:41|0.0038651
18:54:41|0.0038651
18:54:43|0.0038636
18:54:44|0.0038636
18:54:45|0.0038636
18:54:45|0.0038636
18:54:47|0.0038636
18:54:48|0.0038636
18:54:48|0.0038636
18:54:49|0.0038661
18:54:51|0.0038661
18:54:51|0.0038635
18:54:53|0.003863
18:54:53|0.0038616
18:54:54|0.0038616
18:54:55|0.0038616
18:54:56|0.0038616
18:54:57|0.0038618
18:54:59|0.0038618
18:55:00|0.003859
18:55:00|0.00386
18:55:02|0.00386
18:55:02|0.00386
18:55:04|0.0038591
18:55:04|0.0038591
18:55:07|0.0038591
18:55:08|0.0038591
18:55:09|0.0038591
18:55:10|0.0038611
18:55:12|0.0038611
18:55:13|0.0038611
18:55:14|0.0038611
18:55:15|0.0038611
18:55:17|0.0038611
18:55:18|0.0038592
18:55:19|0.0038592
18:55:20|0.0038592
18:55:20|0.0038611
18:55:22|0.0038616
18:55:23|0.0038615
18:55:24|0.0038615
18:55:25|0.0038615
18:55:26|0.0038615
18:55:27|0.0038615
18:55:27|0.0038615
18:55:28|0.0038615
18:55:29|0.0038615
18:55:31|0.0038615
18:55:32|0.0038591
18:55:33|0.0038591
18:55:34|0.0038591
18:55:34|0.0038591
18:55:35|0.0038591
18:55:36|0.0038591
18:55:38|0.0038591
18:55:38|0.0038591
18:55:40|0.0038591
18:55:41|0.0038591
18:55:41|0.0038591
18:55:43|0.0038591
18:55:43|0.0038591
18:55:44|0.0038582
18:55:45|0.0038582
18:55:46|0.0038582
18:55:47|0.0038582
18:55:48|0.0038582
18:55:49|0.0038582
18:55:50|0.0038582
18:55:51|0.0038582
18:55:53|0.0038582
18:55:53|0.0038582
18:55:54|0.0038582
18:55:55|0.0038582
18:55:57|0.0038646
18:55:57|0.0038646
18:55:58|0.0038646
18:56:00|0.0038646
18:56:00|0.0038647
18:56:02|0.0038647
18:56:02|0.0038647
18:56:04|0.0038647
18:56:04|0.0038647
18:56:05|0.0038647
18:56:08|0.0038647
18:56:09|0.0038646
18:56:09|0.0038646
18:56:11|0.0038646
18:56:12|0.0038646
18:56:14|0.0038646
18:56:14|0.0038646
18:56:16|0.0038646
18:56:17|0.0038646
18:56:17|0.0038646
18:56:20|0.0038646
18:56:21|0.0038646
18:56:22|0.0038647
18:56:22|0.0038626
18:56:23|0.0038626
18:56:25|0.0038626
18:56:26|0.0038626
18:56:27|0.0038626
18:56:28|0.0038626
18:56:29|0.0038626
18:56:30|0.0038626
18:56:31|0.0038626
18:56:32|0.0038626
18:56:33|0.0038626
18:56:34|0.0038626
18:56:36|0.0038626
18:56:37|0.0038628
18:56:37|0.0038628
18:56:38|0.0038628
18:56:39|0.0038628
18:56:40|0.0038628
18:56:41|0.0038628
18:56:42|0.0038628
18:56:43|0.0038628
18:56:44|0.0038628
18:56:45|0.0038628
18:56:46|0.0038628
18:56:47|0.0038628
18:56:48|0.0038628
18:56:49|0.0038628
18:56:50|0.0038628
18:56:51|0.0038628
18:56:52|0.0038628
18:56:53|0.0038628
18:56:54|0.0038628
18:56:55|0.0038655
18:56:56|0.0038698
18:56:57|0.0038698
18:56:58|0.0038667
18:56:59|0.0038659
18:57:00|0.0038659
18:57:01|0.0038659
18:57:02|0.0038659
18:57:03|0.0038659
18:57:04|0.0038659
18:57:05|0.0038659
18:57:06|0.0038659
18:57:08|0.0038659
18:57:10|0.0038659
18:57:12|0.0038659
18:57:13|0.0038668
18:57:14|0.0038693
18:57:16|0.0038693
18:57:16|0.0038693
18:57:17|0.0038693
18:57:19|0.0038693
18:57:19|0.0038716
18:57:20|0.0038705
18:57:21|0.0038705
18:57:22|0.003873
18:57:24|0.0038731
18:57:24|0.0038731
18:57:25|0.0038731
18:57:27|0.0038731
18:57:27|0.0038731
18:57:28|0.0038719
18:57:29|0.0038715
18:57:31|0.0038715
18:57:31|0.0038715
18:57:32|0.0038715
18:57:33|0.0038715
18:57:34|0.0038715
18:57:35|0.0038715
18:57:37|0.0038715
18:57:38|0.0038715
18:57:39|0.0038715
18:57:39|0.0038715
18:57:40|0.0038715
18:57:42|0.0038715
18:57:43|0.0038715
18:57:43|0.0038693
18:57:44|0.0038693
18:57:46|0.0038707
18:57:47|0.0038707
18:57:48|0.0038707
18:57:49|0.003871
18:57:50|0.003871
18:57:51|0.003871
18:57:52|0.003871
18:57:53|0.003871
18:57:54|0.003871
18:57:55|0.003871
18:57:56|0.003871
18:57:57|0.003871
18:57:58|0.003871
18:57:59|0.003871
18:58:00|0.003871
18:58:01|0.003871
18:58:02|0.003871
18:58:03|0.003871
18:58:04|0.003871
18:58:05|0.0038686
18:58:06|0.0038659
18:58:07|0.0038659
18:58:09|0.0038659
18:58:11|0.0038659
18:58:11|0.0038659
18:58:13|0.0038659
18:58:15|0.0038659
18:58:16|0.0038659
18:58:17|0.0038659
18:58:18|0.0038659
18:58:19|0.0038659
18:58:20|0.0038659
18:58:21|0.0038659
18:58:22|0.0038659
18:58:23|0.0038659
18:58:24|0.0038659
18:58:25|0.0038698
18:58:26|0.0038698
18:58:27|0.0038698
18:58:28|0.0038698
18:58:29|0.0038698
18:58:30|0.0038698
18:58:31|0.0038698
18:58:32|0.0038698
18:58:33|0.0038698
18:58:34|0.0038709
18:58:35|0.0038709
18:58:36|0.0038702
18:58:38|0.0038708
18:58:38|0.0038708
18:58:40|0.0038708
18:58:42|0.0038708
18:58:42|0.0038708
18:58:43|0.0038708
18:58:45|0.0038708
18:58:45|0.0038688
18:58:46|0.0038712
18:58:47|0.0038688
18:58:48|0.0038688
18:58:50|0.0038705
18:58:50|0.0038705
18:58:51|0.0038705
18:58:52|0.0038705
18:58:55|0.0038705
18:58:55|0.0038705
18:58:56|0.0038705
18:58:57|0.0038705
18:58:58|0.0038705
18:58:59|0.0038738
18:59:00|0.0038754
18:59:01|0.0038754
18:59:02|0.0038754
18:59:03|0.0038754
18:59:04|0.0038754
18:59:05|0.0038754
18:59:06|0.003873
18:59:07|0.003873
18:59:08|0.003873
18:59:10|0.003873
18:59:12|0.003873
18:59:13|0.0038732
18:59:15|0.0038732
18:59:16|0.0038732
18:59:16|0.0038732
18:59:18|0.0038732
18:59:19|0.0038732
18:59:20|0.0038732
18:59:21|0.0038732
18:59:21|0.0038732
18:59:23|0.0038732
18:59:24|0.0038732
18:59:25|0.0038732
18:59:26|0.0038765
18:59:27|0.0038765
18:59:28|0.0038765
18:59:29|0.0038765
18:59:30|0.0038765
18:59:31|0.0038765
18:59:32|0.0038765
18:59:33|0.0038765
18:59:34|0.0038765
18:59:35|0.0038765
18:59:36|0.0038765
18:59:37|0.0038765
18:59:38|0.0038765
18:59:39|0.0038765
18:59:40|0.0038765
18:59:41|0.0038765
18:59:42|0.0038765
18:59:43|0.0038771
18:59:44|0.0038778
18:59:45|0.0038778
18:59:46|0.0038778
18:59:47|0.0038778
18:59:48|0.0038778
18:59:49|0.0038772
18:59:50|0.0038772
18:59:51|0.0038772
18:59:52|0.0038772
18:59:53|0.0038772
18:59:54|0.0038772
18:59:55|0.0038772
18:59:56|0.0038772
18:59:57|0.0038772
18:59:58|0.0038772
18:59:59|0.0038772
19:00:00|0.0038772
19:00:01|0.0038772
19:00:02|0.0038772
19:00:03|0.0038783
19:00:04|0.0038784
19:00:05|0.0038784
19:00:06|0.0038778
19:00:07|0.0038778
19:00:09|0.0038786
19:00:10|0.0038791
19:00:10|0.0038803
19:00:12|0.003881
19:00:14|0.0038816
19:00:15|0.0038818
19:00:15|0.0038818
19:00:17|0.0038809
19:00:18|0.0038802
19:00:19|0.0038802
19:00:21|0.0038802
19:00:22|0.0038806
19:00:23|0.0038821
19:00:24|0.003879
19:00:25|0.0038793
19:00:26|0.0038793
19:00:27|0.0038793
19:00:28|0.0038793
19:00:29|0.0038793
19:00:30|0.00388
19:00:31|0.00388
19:00:33|0.00388
19:00:34|0.00388
19:00:34|0.00388
19:00:37|0.00388
19:00:37|0.00388
19:00:38|0.0038793
19:00:39|0.0038793
19:00:40|0.0038793
19:00:41|0.0038793
19:00:42|0.0038789
19:00:43|0.00388
19:00:45|0.00388
19:00:45|0.00388
19:00:46|0.00388
19:00:47|0.00388
19:00:48|0.00388
19:00:50|0.00388
19:00:51|0.00388
19:00:52|0.00388
19:00:53|0.0038792
19:00:53|0.0038792
19:00:54|0.0038792
19:00:55|0.0038792
19:00:56|0.0038792
19:00:58|0.0038792
19:00:59|0.0038792
19:00:59|0.0038792
19:01:00|0.0038794
19:01:02|0.0038794
19:01:03|0.0038794
19:01:04|0.0038794
19:01:05|0.0038794
19:01:05|0.0038825
19:01:06|0.0038825
19:01:07|0.0038825
19:01:08|0.0038825
19:01:09|0.0038818
19:01:11|0.0038818
19:01:12|0.0038818
19:01:12|0.0038818
19:01:15|0.0038818
19:01:16|0.003879
19:01:18|0.003879
19:01:18|0.0038785
19:01:20|0.0038785
19:01:21|0.0038785
19:01:23|0.0038759
19:01:24|0.0038759
19:01:24|0.0038769
19:01:26|0.0038741
19:01:26|0.0038752
19:01:28|0.0038752
19:01:29|0.0038728
19:01:29|0.0038728
19:01:30|0.0038746
19:01:32|0.0038741
19:01:33|0.0038741
19:01:34|0.0038741
19:01:35|0.0038728
19:01:36|0.0038753
19:01:37|0.0038753
19:01:38|0.0038736
19:01:39|0.0038736
19:01:40|0.0038736
19:01:41|0.0038736
19:01:42|0.0038729
19:01:43|0.0038729
19:01:44|0.003872
19:01:45|0.003872
19:01:46|0.003872
19:01:47|0.0038721
19:01:48|0.0038735
19:01:49|0.0038735
19:01:50|0.0038735
19:01:51|0.0038735
19:01:52|0.0038735
19:01:53|0.0038735
19:01:54|0.0038735
19:01:55|0.0038735
19:01:56|0.0038735
19:01:57|0.0038735
19:01:58|0.0038735
19:01:59|0.0038735
19:02:00|0.0038735
19:02:01|0.003872
19:02:02|0.003872
19:02:03|0.003872
19:02:04|0.003872
19:02:06|0.003872
19:02:07|0.0038731
19:02:08|0.0038721
19:02:09|0.0038709
19:02:10|0.0038719
19:02:10|0.0038717
19:02:13|0.0038717
19:02:15|0.0038717
19:02:16|0.0038677
19:02:18|0.0038642
19:02:18|0.0038663
19:02:20|0.0038665
19:02:21|0.0038642
19:02:21|0.0038659
19:02:23|0.0038661
19:02:24|0.0038661
19:02:25|0.0038661
19:02:26|0.0038661
19:02:27|0.0038661
19:02:28|0.0038661
19:02:29|0.0038658
19:02:29|0.003865
19:02:31|0.0038636
19:02:32|0.0038648
19:02:33|0.0038648
19:02:34|0.0038648
19:02:35|0.0038648
19:02:36|0.0038648
19:02:37|0.0038648
19:02:38|0.0038648
19:02:39|0.0038633
19:02:39|0.0038633
19:02:41|0.0038633
19:02:42|0.0038639
19:02:43|0.0038639
19:02:44|0.0038639
19:02:45|0.0038639
19:02:47|0.0038639
19:02:47|0.0038639
19:02:48|0.0038639
19:02:49|0.0038639
19:02:50|0.0038639
19:02:51|0.0038639
19:02:52|0.0038621
19:02:53|0.0038621
19:02:55|0.0038608
19:02:55|0.0038604
19:02:57|0.0038604
19:02:57|0.0038604
19:02:58|0.0038604
19:03:00|0.0038604
19:03:00|0.0038604
19:03:01|0.0038604
19:03:02|0.0038604
19:03:03|0.0038604
19:03:04|0.0038598
19:03:06|0.0038598
19:03:06|0.0038598
19:03:07|0.0038617
19:03:09|0.0038617
19:03:09|0.0038617
19:03:10|0.0038631
19:03:11|0.003863
19:03:12|0.003863
19:03:13|0.003863
19:03:14|0.003863
19:03:17|0.003863
19:03:17|0.003863
19:03:19|0.003863
19:03:20|0.003863
19:03:21|0.0038613
19:03:22|0.0038613
19:03:23|0.0038594
19:03:25|0.0038594
19:03:25|0.0038586
19:03:27|0.0038586
19:03:28|0.0038586
19:03:29|0.0038586
19:03:30|0.0038586
19:03:31|0.0038575
19:03:32|0.0038567
19:03:33|0.0038567
19:03:34|0.0038595
19:03:35|0.0038595
19:03:36|0.0038595
19:03:37|0.0038595
19:03:38|0.0038534
19:03:39|0.0038534
19:03:41|0.0038534
19:03:42|0.0038534
19:03:43|0.0038534
19:03:44|0.0038534
19:03:45|0.0038534
19:03:46|0.0038534
19:03:47|0.0038534
19:03:48|0.0038534
19:03:49|0.0038534
19:03:50|0.0038534
19:03:51|0.0038561
19:03:53|0.0038561
19:03:53|0.0038564
19:03:54|0.0038564
19:03:55|0.0038564
19:03:56|0.0038564
19:03:57|0.0038564
19:03:59|0.0038556
19:03:59|0.0038556
19:04:00|0.0038563
19:04:01|0.0038563
19:04:03|0.0038563
19:04:03|0.0038565
19:04:04|0.0038565
19:04:06|0.0038565
19:04:07|0.0038565
19:04:09|0.0038565
19:04:09|0.0038565
19:04:10|0.0038565
19:04:11|0.0038565
19:04:13|0.0038565
19:04:13|0.0038565
19:04:14|0.0038565
19:04:17|0.0038565
19:04:18|0.0038565
19:04:19|0.0038565
19:04:20|0.0038565
19:04:22|0.0038565
19:04:22|0.0038565
19:04:24|0.0038565
19:04:26|0.0038565
19:04:26|0.0038565
19:04:27|0.0038565
19:04:28|0.0038565
19:04:30|0.0038565
19:04:31|0.0038565
19:04:32|0.0038565
19:04:33|0.0038565
19:04:34|0.0038555
19:04:35|0.0038555
19:04:36|0.0038555
19:04:37|0.0038555
19:04:38|0.0038555
19:04:39|0.0038558
19:04:40|0.0038558
19:04:41|0.0038558
19:04:42|0.0038558
19:04:43|0.0038558
19:04:44|0.0038558
19:04:45|0.0038558
19:04:46|0.0038558
19:04:47|0.0038558
19:04:48|0.0038558
19:04:49|0.0038562
19:04:50|0.0038562
19:04:51|0.0038563
19:04:52|0.0038563
19:04:53|0.0038563
19:04:54|0.0038563
19:04:55|0.0038563
19:04:56|0.0038562
19:04:57|0.0038562
19:04:58|0.0038545
19:04:59|0.0038545
19:05:00|0.0038545
19:05:01|0.0038545
19:05:02|0.0038545
19:05:03|0.0038565
19:05:04|0.0038565
19:05:05|0.0038565
19:05:06|0.0038565
19:05:07|0.0038565
19:05:08|0.0038565
19:05:09|0.0038565
19:05:10|0.0038565
19:05:11|0.0038565
19:05:12|0.0038565
19:05:13|0.0038575
19:05:14|0.0038565
19:05:15|0.0038565
19:05:17|0.0038576
19:05:19|0.0038576
19:05:21|0.0038576
19:05:21|0.0038581
19:05:23|0.0038581
19:05:24|0.0038581
19:05:26|0.0038581
19:05:27|0.0038581
19:05:28|0.0038581
19:05:29|0.0038581
19:05:30|0.0038581
19:05:31|0.0038581
19:05:32|0.0038581
19:05:33|0.0038581
19:05:34|0.0038581
19:05:35|0.0038581
19:05:36|0.0038581
19:05:37|0.0038594
19:05:38|0.0038593
19:05:39|0.0038593
19:05:40|0.0038593
19:05:41|0.0038593
19:05:42|0.0038593
19:05:43|0.0038593
19:05:44|0.0038593
19:05:45|0.0038593
19:05:46|0.0038593
19:05:47|0.0038593
19:05:48|0.0038593
19:05:49|0.0038593
19:05:50|0.0038593
19:05:51|0.0038593
19:05:52|0.0038567
19:05:53|0.0038567
19:05:54|0.0038542
19:05:55|0.0038542
19:05:56|0.0038542
19:05:57|0.0038542
19:05:58|0.0038553
19:05:59|0.0038553
19:06:00|0.0038553
19:06:01|0.0038553
19:06:02|0.0038553
19:06:03|0.0038553
19:06:04|0.0038553
19:06:05|0.0038553
19:06:06|0.0038553
19:06:07|0.0038553
19:06:08|0.0038553
19:06:09|0.0038553
19:06:10|0.0038553
19:06:11|0.0038553
19:06:12|0.0038553
19:06:13|0.0038553
19:06:14|0.0038553
19:06:15|0.0038553
19:06:16|0.0038553
19:06:18|0.0038553
19:06:20|0.0038553
19:06:22|0.0038553
19:06:22|0.0038553
19:06:24|0.0038553
19:06:26|0.0038553
19:06:27|0.0038553
19:06:27|0.0038553
19:06:28|0.0038553
19:06:29|0.0038553
19:06:30|0.0038553
19:06:32|0.0038553
19:06:32|0.0038553
19:06:33|0.0038574
19:06:34|0.0038574
19:06:35|0.0038574
19:06:36|0.0038574
19:06:38|0.0038574
19:06:38|0.0038574
19:06:39|0.0038574
19:06:40|0.0038574
19:06:41|0.0038574
19:06:43|0.0038574
19:06:44|0.0038574
19:06:45|0.0038574
19:06:46|0.0038574
19:06:47|0.0038593
19:06:48|0.0038593
19:06:49|0.0038593
19:06:49|0.0038593
19:06:51|0.0038593
19:06:51|0.0038593
19:06:53|0.003858
19:06:54|0.003858
19:06:54|0.003858
19:06:56|0.003858
19:06:56|0.003858
19:06:57|0.003858
19:06:58|0.0038574
19:07:00|0.0038574
19:07:01|0.0038557
19:07:01|0.0038579
19:07:04|0.0038579
19:07:04|0.0038578
19:07:05|0.0038578
19:07:06|0.0038578
19:07:07|0.0038578
19:07:08|0.0038578
19:07:10|0.0038578
19:07:10|0.0038597
19:07:13|0.0038597
19:07:13|0.0038603
19:07:15|0.0038603
19:07:16|0.0038603
19:07:17|0.0038603
19:07:19|0.0038602
19:07:21|0.0038617
19:07:22|0.0038617
19:07:24|0.003861
19:07:24|0.003861
19:07:25|0.003861
19:07:26|0.003861
19:07:28|0.003861
19:07:28|0.003861
19:07:29|0.003861
19:07:30|0.003861
19:07:32|0.003861
19:07:33|0.003862
19:07:34|0.003862
19:07:35|0.003862
19:07:36|0.003862
19:07:37|0.003862
19:07:38|0.003862
19:07:39|0.003862
19:07:40|0.003862
19:07:41|0.003862
19:07:42|0.003862
19:07:43|0.003862
19:07:44|0.003862
19:07:45|0.0038591
19:07:46|0.0038546
19:07:47|0.0038547
19:07:48|0.0038558
19:07:49|0.0038542
19:07:50|0.0038542
19:07:51|0.0038542
19:07:52|0.0038542
19:07:53|0.0038542
19:07:54|0.0038548
19:07:55|0.0038548
19:07:57|0.0038548
19:07:57|0.0038548
19:07:58|0.0038529
19:07:59|0.0038529
19:08:01|0.0038529
19:08:01|0.0038529
19:08:02|0.0038529
19:08:03|0.0038529
19:08:04|0.0038529
19:08:05|0.0038529
19:08:06|0.0038529
19:08:07|0.0038529
19:08:08|0.0038529
19:08:09|0.0038529
19:08:10|0.0038529
19:08:11|0.0038529
19:08:12|0.0038537
19:08:13|0.0038537
19:08:14|0.0038539
19:08:15|0.0038539
19:08:16|0.0038563
19:08:17|0.0038563
19:08:19|0.003856
19:08:21|0.003856
19:08:22|0.0038549
19:08:24|0.0038549
19:08:25|0.0038548
19:08:27|0.0038545
19:08:28|0.0038545
19:08:29|0.0038545
19:08:30|0.0038545
19:08:31|0.003853
19:08:33|0.003853
19:08:33|0.0038509
19:08:35|0.0038509
19:08:36|0.0038509
19:08:37|0.0038509
19:08:38|0.0038509
19:08:39|0.0038509
19:08:40|0.0038509
19:08:40|0.0038509
19:08:42|0.0038509
19:08:43|0.003852
19:08:44|0.003852
19:08:44|0.003852
19:08:46|0.0038519
19:08:47|0.0038519
19:08:48|0.0038519
19:08:49|0.0038519
19:08:51|0.0038519
19:08:52|0.0038519
19:08:53|0.0038519
19:08:54|0.0038519
19:08:54|0.0038519
19:08:57|0.0038497
19:08:57|0.0038497
19:08:58|0.0038497
19:08:59|0.0038497
19:09:00|0.0038512
19:09:01|0.0038512
19:09:02|0.0038517
19:09:05|0.0038516
19:09:05|0.0038516
19:09:06|0.0038516
19:09:07|0.0038516
19:09:08|0.0038516
19:09:09|0.0038516
19:09:10|0.0038516
19:09:11|0.0038516
19:09:12|0.0038516
19:09:13|0.0038487
19:09:14|0.0038496
19:09:15|0.0038496
19:09:16|0.0038496
19:09:17|0.0038496
19:09:18|0.0038496
19:09:20|0.0038496
19:09:21|0.0038496
19:09:22|0.0038496
19:09:24|0.0038496
19:09:26|0.0038484
19:09:27|0.003849
19:09:27|0.0038452
19:09:29|0.0038452
19:09:29|0.0038452
19:09:31|0.0038452
19:09:32|0.0038465
19:09:32|0.0038465
19:09:34|0.0038465
19:09:35|0.0038465
19:09:36|0.003844
19:09:37|0.003844
19:09:38|0.003844
19:09:39|0.0038464
19:09:40|0.0038464
19:09:41|0.0038464
19:09:42|0.0038468
19:09:43|0.0038468
19:09:44|0.0038468
19:09:45|0.0038468
19:09:47|0.0038476
19:09:48|0.0038476
19:09:48|0.0038476
19:09:50|0.0038476
19:09:51|0.0038476
19:09:52|0.0038476
19:09:53|0.0038476
19:09:54|0.0038476
19:09:55|0.0038476
19:09:56|0.0038448
19:09:57|0.003847
19:09:57|0.003847
19:09:59|0.003847
19:10:00|0.003847
19:10:01|0.003847
19:10:02|0.0038468
19:10:03|0.0038468
19:10:04|0.0038468
19:10:05|0.0038468
19:10:06|0.0038468
19:10:07|0.0038478
19:10:08|0.0038468
19:10:09|0.0038468
19:10:10|0.0038468
19:10:11|0.0038468
19:10:12|0.0038431
19:10:13|0.0038422
19:10:14|0.0038416
19:10:15|0.0038437
19:10:16|0.0038437
19:10:17|0.0038437
19:10:18|0.0038437
19:10:19|0.0038437
19:10:20|0.0038437
19:10:22|0.0038437
19:10:24|0.0038437
19:10:25|0.0038437
19:10:26|0.0038437
19:10:28|0.0038437
19:10:29|0.0038437
19:10:31|0.0038446
19:10:31|0.003845
19:10:32|0.003845
19:10:34|0.003845
19:10:36|0.003845
19:10:36|0.003845
19:10:37|0.003845
19:10:38|0.003845
19:10:39|0.003845
19:10:40|0.003845
19:10:42|0.003845
19:10:43|0.003845
19:10:44|0.003845
19:10:45|0.0038465
19:10:46|0.0038465
19:10:47|0.0038465
19:10:48|0.0038465
19:10:49|0.0038465
19:10:50|0.0038449
19:10:51|0.0038465
19:10:52|0.0038465
19:10:53|0.0038465
19:10:54|0.0038467
19:10:55|0.0038467
19:10:56|0.0038464
19:10:57|0.0038464
19:10:58|0.0038464
19:10:59|0.0038464
19:11:00|0.0038464
19:11:01|0.0038464
19:11:02|0.0038464
19:11:03|0.0038464
19:11:04|0.0038464
19:11:05|0.0038464
19:11:06|0.0038464
19:11:07|0.0038464
19:11:09|0.0038464
19:11:10|0.0038462
19:11:11|0.0038462
19:11:12|0.0038462
19:11:13|0.0038462
19:11:14|0.0038462
19:11:15|0.0038462
19:11:16|0.0038462
19:11:17|0.0038462
19:11:18|0.0038462
19:11:19|0.0038462
19:11:20|0.0038462
19:11:21|0.0038462
19:11:23|0.0038462
19:11:25|0.0038462
19:11:25|0.0038462
19:11:26|0.0038462
19:11:28|0.0038462
19:11:29|0.0038462
19:11:30|0.0038462
19:11:32|0.0038439
19:11:34|0.0038439
19:11:35|0.0038439
19:11:37|0.0038439
19:11:37|0.0038459
19:11:38|0.0038459
19:11:39|0.0038459
19:11:40|0.0038466
19:11:41|0.0038466
19:11:42|0.0038466
19:11:43|0.0038466
19:11:44|0.0038466
19:11:46|0.0038466
19:11:46|0.0038466
19:11:47|0.0038466
19:11:49|0.0038462
19:11:50|0.0038462
19:11:51|0.0038462
19:11:51|0.0038462
19:11:52|0.0038462
19:11:53|0.0038462
19:11:55|0.0038462
19:11:56|0.0038462
19:11:57|0.0038462
19:11:59|0.0038462
19:11:59|0.0038443
19:12:01|0.0038443
19:12:02|0.0038443
19:12:03|0.0038443
19:12:03|0.0038443
19:12:05|0.0038443
19:12:06|0.0038443
19:12:06|0.0038466
19:12:08|0.0038437
19:12:09|0.0038437
19:12:10|0.0038437
19:12:11|0.0038437
19:12:13|0.0038437
19:12:14|0.0038462
19:12:15|0.0038462
19:12:15|0.0038462
19:12:17|0.0038462
19:12:18|0.0038463
19:12:18|0.0038463
19:12:19|0.0038463
19:12:21|0.0038463
19:12:23|0.0038463
19:12:24|0.0038463
19:12:26|0.0038457
19:12:27|0.0038457
19:12:28|0.0038457
19:12:30|0.0038457
19:12:31|0.0038457
19:12:33|0.0038457
19:12:33|0.0038457
19:12:34|0.0038457
19:12:36|0.0038457
19:12:37|0.0038456
19:12:38|0.0038456
19:12:39|0.0038456
19:12:40|0.0038456
19:12:41|0.0038456
19:12:42|0.0038434
19:12:43|0.0038434
19:12:44|0.0038414
19:12:45|0.003842
19:12:47|0.003842
19:12:49|0.003842
19:12:49|0.003842
19:12:50|0.003842
19:12:51|0.003842
19:12:52|0.0038405
19:12:53|0.0038405
19:12:54|0.0038405
19:12:55|0.0038405
19:12:56|0.0038405
19:12:57|0.0038405
19:12:58|0.0038397
19:12:59|0.0038397
19:13:00|0.0038397
19:13:01|0.0038397
19:13:02|0.0038397
19:13:03|0.0038437
19:13:04|0.0038437
19:13:05|0.0038432
19:13:06|0.0038432
19:13:07|0.0038432
19:13:08|0.0038432
19:13:09|0.0038411
19:13:10|0.0038412
19:13:11|0.0038412
19:13:12|0.0038412
19:13:13|0.0038429
19:13:14|0.0038429
19:13:15|0.0038429
19:13:16|0.0038429
19:13:17|0.0038429
19:13:18|0.0038429
19:13:19|0.0038429
19:13:20|0.0038429
19:13:21|0.0038429
19:13:22|0.0038429
19:13:24|0.0038398
19:13:26|0.0038398
19:13:27|0.0038431
19:13:28|0.0038431
19:13:29|0.0038431
19:13:31|0.0038431
19:13:32|0.0038431
19:13:32|0.0038431
19:13:34|0.0038431
19:13:35|0.0038431
19:13:36|0.0038431
19:13:37|0.0038431
19:13:39|0.0038431
19:13:39|0.0038431
19:13:40|0.0038431
19:13:41|0.0038431
19:13:42|0.0038431
19:13:44|0.0038431
19:13:44|0.0038417
19:13:46|0.0038417
19:13:47|0.0038417
19:13:47|0.0038441
19:13:48|0.0038441
19:13:49|0.0038441
19:13:50|0.0038441
19:13:52|0.0038441
19:13:52|0.0038441
19:13:53|0.0038441
19:13:55|0.0038441
19:13:56|0.0038441
19:13:56|0.0038429
19:13:58|0.0038429
19:13:59|0.0038419
19:14:00|0.0038419
19:14:01|0.0038415
19:14:02|0.0038385
19:14:03|0.003841
19:14:04|0.0038388
19:14:05|0.0038387
19:14:06|0.0038384
19:14:07|0.0038384
19:14:08|0.0038424
19:14:09|0.0038424
19:14:10|0.0038427
19:14:11|0.0038427
19:14:12|0.0038427
19:14:13|0.0038427
19:14:14|0.0038427
19:14:15|0.0038427
19:14:16|0.0038427
19:14:17|0.0038427
19:14:18|0.0038427
19:14:19|0.0038431
19:14:20|0.0038431
19:14:21|0.0038431
19:14:22|0.0038431
19:14:23|0.0038431
19:14:24|0.0038431
19:14:26|0.003843
19:14:27|0.003843
19:14:29|0.003843
19:14:30|0.0038425
19:14:32|0.0038425
19:14:33|0.0038425
19:14:33|0.0038423
19:14:34|0.0038423
19:14:35|0.0038442
19:14:37|0.0038442
19:14:38|0.0038442
19:14:39|0.0038438
19:14:40|0.0038438
19:14:42|0.0038438
19:14:44|0.0038438
19:14:45|0.0038438
19:14:45|0.0038456
19:14:46|0.0038456
19:14:48|0.0038456
19:14:49|0.0038456
19:14:50|0.0038456
19:14:51|0.0038456
19:14:51|0.003843
19:14:52|0.003843
19:14:53|0.003843
19:14:55|0.003843
19:14:57|0.003843
19:14:57|0.003843
19:14:58|0.003843
19:14:59|0.0038451
19:15:00|0.0038462
19:15:01|0.0038462
19:15:02|0.0038462
19:15:03|0.0038441
19:15:05|0.0038465
19:15:06|0.0038465
19:15:08|0.0038475
19:15:09|0.0038501
19:15:10|0.0038501
19:15:11|0.0038501
19:15:12|0.0038495
19:15:13|0.0038495
19:15:14|0.0038495
19:15:14|0.0038495
19:15:16|0.0038504
19:15:16|0.0038504
19:15:18|0.0038504
19:15:19|0.0038489
19:15:19|0.0038482
19:15:21|0.0038465
19:15:21|0.0038465
19:15:23|0.0038456
19:15:25|0.0038456
19:15:27|0.0038456
19:15:27|0.0038456
19:15:29|0.0038456
19:15:30|0.0038456
19:15:32|0.0038456
19:15:33|0.0038468
19:15:34|0.0038468
19:15:35|0.0038468
19:15:37|0.0038468
19:15:37|0.0038468
19:15:38|0.0038468
19:15:40|0.0038468
19:15:41|0.003846
19:15:42|0.003846
19:15:43|0.003846
19:15:44|0.003846
19:15:45|0.003846
19:15:46|0.003846
19:15:47|0.0038504
19:15:48|0.0038504
19:15:50|0.0038504
19:15:50|0.0038465
19:15:52|0.0038465
19:15:53|0.0038465
19:15:54|0.0038465
19:15:54|0.0038465
19:15:55|0.0038499
19:15:57|0.0038499
19:15:57|0.0038499
19:15:59|0.0038499
19:15:59|0.0038499
19:16:00|0.0038499
19:16:02|0.0038499
19:16:03|0.0038499
19:16:04|0.0038499
19:16:05|0.0038499
19:16:06|0.0038499
19:16:07|0.0038499
19:16:08|0.0038499
19:16:09|0.0038499
19:16:10|0.0038499
19:16:11|0.0038499
19:16:12|0.0038502
19:16:13|0.0038502
19:16:14|0.0038475
19:16:15|0.0038475
19:16:16|0.0038475
19:16:16|0.0038475
19:16:18|0.0038465
19:16:19|0.0038465
19:16:20|0.0038465
19:16:20|0.0038465
19:16:22|0.0038465
19:16:23|0.0038459
19:16:24|0.0038459
19:16:25|0.0038459
19:16:27|0.0038459
19:16:29|0.0038459
19:16:31|0.0038473
19:16:32|0.0038488
19:16:32|0.0038488
19:16:34|0.0038488
19:16:35|0.0038488
19:16:35|0.0038503
19:16:37|0.0038503
19:16:37|0.0038519
19:16:39|0.0038519
19:16:40|0.0038519
19:16:40|0.0038519
19:16:42|0.0038497
19:16:43|0.0038483
19:16:43|0.0038483
19:16:46|0.0038481
19:16:46|0.0038465
19:16:47|0.0038475
19:16:48|0.0038475
19:16:49|0.0038475
19:16:50|0.0038475
19:16:51|0.0038475
19:16:52|0.0038475
19:16:53|0.0038475
19:16:54|0.0038475
19:16:56|0.0038475
19:16:57|0.0038503
19:16:58|0.0038503
19:17:00|0.0038503
19:17:01|0.0038503
19:17:02|0.0038503
19:17:03|0.0038503
19:17:04|0.0038503
19:17:05|0.0038503
19:17:06|0.0038503
19:17:07|0.0038503
19:17:08|0.0038503
19:17:09|0.0038503
19:17:10|0.0038503
19:17:11|0.0038476
19:17:12|0.0038476
19:17:13|0.0038476
19:17:14|0.0038476
19:17:15|0.0038476
19:17:16|0.0038476
19:17:17|0.0038476
19:17:18|0.0038508
19:17:19|0.0038508
19:17:20|0.0038508
19:17:21|0.0038508
19:17:22|0.0038508
19:17:23|0.0038508
19:17:24|0.0038508
19:17:25|0.0038506
19:17:26|0.0038506
19:17:27|0.0038506
19:17:29|0.0038505
19:17:31|0.0038505
19:17:32|0.0038506
19:17:33|0.0038506
19:17:34|0.0038531
19:17:35|0.0038531
19:17:36|0.0038531
19:17:37|0.0038531
19:17:39|0.0038531
19:17:40|0.0038534
19:17:42|0.0038535
19:17:42|0.0038535
19:17:44|0.0038535
19:17:45|0.0038535
19:17:45|0.0038543
19:17:47|0.0038543
19:17:48|0.0038543
19:17:48|0.0038543
19:17:49|0.0038543
19:17:52|0.0038543
19:17:52|0.0038543
19:17:53|0.0038543
19:17:55|0.0038543
19:17:55|0.0038543
19:17:56|0.0038543
19:17:57|0.0038543
19:17:58|0.0038543
19:17:59|0.0038543
19:18:00|0.0038543
19:18:01|0.0038543
19:18:03|0.0038543
19:18:04|0.0038543
19:18:05|0.0038543
19:18:06|0.0038543
19:18:07|0.0038542
19:18:08|0.0038542
19:18:09|0.0038542
19:18:10|0.0038542
19:18:11|0.0038503
19:18:12|0.0038503
19:18:13|0.0038503
19:18:14|0.0038503
19:18:15|0.0038508
19:18:16|0.0038499
19:18:17|0.0038499
19:18:19|0.0038499
19:18:19|0.0038499
19:18:20|0.0038499
19:18:21|0.0038499
19:18:22|0.0038499
19:18:23|0.0038499
19:18:25|0.0038499
19:18:26|0.0038542
19:18:27|0.0038542
19:18:28|0.0038585
19:18:30|0.0038577
19:18:32|0.0038593
19:18:32|0.0038593
19:18:33|0.0038593
19:18:35|0.0038593
19:18:36|0.0038593
19:18:38|0.0038593
19:18:38|0.00386
19:18:40|0.00386
19:18:41|0.0038593
19:18:42|0.0038593
19:18:43|0.0038593
19:18:44|0.0038603
19:18:45|0.0038603
19:18:46|0.0038606
19:18:47|0.0038606
19:18:48|0.0038606
19:18:49|0.0038606
19:18:50|0.0038606
19:18:51|0.0038606
19:18:52|0.0038606
19:18:53|0.0038606
19:18:54|0.0038606
19:18:55|0.0038606
19:18:56|0.0038587
19:18:58|0.0038587
19:18:58|0.0038587
19:18:59|0.0038587
19:19:01|0.0038596
19:19:02|0.0038624
19:19:03|0.0038624
19:19:04|0.0038624
19:19:05|0.0038624
19:19:06|0.0038624
19:19:08|0.0038624
19:19:10|0.0038624
19:19:11|0.0038624
19:19:12|0.0038581
19:19:13|0.0038581
19:19:15|0.0038581
19:19:15|0.0038581
19:19:17|0.0038581
19:19:17|0.0038581
19:19:19|0.0038581
19:19:20|0.0038581
19:19:21|0.0038557
19:19:22|0.0038557
19:19:22|0.0038577
19:19:23|0.0038579
19:19:25|0.0038579
19:19:26|0.0038579
19:19:27|0.0038579
19:19:27|0.0038579
19:19:29|0.0038579
19:19:31|0.0038556
19:19:32|0.0038556
19:19:32|0.0038556
19:19:34|0.0038556
19:19:35|0.0038579
19:19:36|0.0038579
19:19:37|0.0038579
19:19:39|0.0038579
19:19:40|0.0038579
19:19:40|0.0038579
19:19:42|0.0038572
19:19:42|0.0038572
19:19:43|0.0038572
19:19:44|0.0038572
19:19:45|0.0038548
19:19:47|0.0038571
19:19:47|0.0038571
19:19:48|0.0038543
19:19:50|0.0038543
19:19:51|0.003857
19:19:53|0.003857
19:19:53|0.003857
19:19:55|0.003857
19:19:56|0.003856
19:19:57|0.003856
19:19:58|0.003856
19:19:59|0.003856
19:20:00|0.003856
19:20:00|0.0038569
19:20:02|0.0038569
19:20:04|0.0038543
19:20:04|0.0038543
19:20:05|0.0038543
19:20:06|0.0038571
19:20:08|0.0038571
19:20:09|0.0038571
19:20:10|0.0038571
19:20:11|0.0038571
19:20:12|0.0038571
19:20:12|0.0038571
19:20:14|0.0038577
19:20:14|0.0038565
19:20:15|0.0038571
19:20:17|0.0038571
19:20:18|0.0038571
19:20:19|0.0038571
19:20:20|0.0038571
19:20:21|0.0038571
19:20:22|0.0038542
19:20:23|0.0038542
19:20:25|0.0038546
19:20:25|0.0038546
19:20:26|0.0038546
19:20:27|0.0038546
19:20:28|0.0038546
19:20:29|0.0038546
19:20:31|0.0038546
19:20:33|0.0038546
19:20:35|0.0038546
19:20:37|0.0038546
19:20:37|0.0038546
19:20:38|0.0038559
19:20:39|0.0038559
19:20:41|0.0038559
19:20:42|0.0038559
19:20:43|0.0038559
19:20:44|0.0038533
19:20:45|0.0038533
19:20:47|0.0038533
19:20:47|0.0038533
19:20:48|0.0038533
19:20:49|0.0038533
19:20:50|0.0038533
19:20:52|0.0038559
19:20:53|0.0038559
19:20:54|0.0038559
19:20:55|0.0038559
19:20:56|0.0038559
19:20:57|0.0038559
19:20:58|0.0038562
19:20:59|0.0038544
19:21:00|0.0038563
19:21:01|0.0038563
19:21:02|0.0038575
19:21:03|0.0038575
19:21:04|0.0038575
19:21:05|0.0038575
19:21:06|0.0038577
19:21:07|0.0038569
19:21:08|0.003854
19:21:09|0.003854
19:21:10|0.0038561
19:21:11|0.0038527
19:21:12|0.0038527
19:21:13|0.0038566
19:21:15|0.0038535
19:21:16|0.0038535
19:21:17|0.0038535
19:21:18|0.0038535
19:21:19|0.0038535
19:21:20|0.0038535
19:21:20|0.0038566
19:21:22|0.0038566
19:21:23|0.0038566
19:21:24|0.0038566
19:21:24|0.0038566
19:21:26|0.0038566
19:21:27|0.0038566
19:21:28|0.0038566
19:21:28|0.0038566
19:21:30|0.0038566
19:21:31|0.0038566
19:21:33|0.0038547
19:21:35|0.0038547
19:21:36|0.0038566
19:21:36|0.0038579
19:21:37|0.0038579
19:21:38|0.0038579
19:21:40|0.0038547
19:21:41|0.0038547
19:21:42|0.0038579
19:21:43|0.0038579
19:21:44|0.0038555
19:21:45|0.0038579
19:21:46|0.0038579
19:21:47|0.0038579
19:21:48|0.0038579
19:21:49|0.0038579
19:21:50|0.0038579
19:21:51|0.0038563
19:21:52|0.0038563
19:21:53|0.0038563
19:21:54|0.0038563
19:21:55|0.0038563
19:21:56|0.0038563
19:21:57|0.0038563
19:21:58|0.0038563
19:21:59|0.0038581
19:22:00|0.003859
19:22:01|0.0038588
19:22:02|0.0038588
19:22:03|0.0038588
19:22:04|0.0038591
19:22:05|0.0038602
19:22:06|0.0038602
19:22:07|0.0038589
19:22:08|0.0038589
19:22:09|0.0038589
19:22:10|0.0038589
19:22:11|0.0038589
19:22:12|0.0038589
19:22:13|0.0038589
19:22:14|0.0038573
19:22:15|0.0038573
19:22:16|0.0038573
19:22:17|0.0038573
19:22:18|0.0038573
19:22:19|0.0038573
19:22:20|0.0038573
19:22:21|0.0038573
19:22:22|0.0038573
19:22:23|0.0038573
19:22:24|0.0038573
19:22:25|0.0038573
19:22:26|0.0038573
19:22:27|0.0038573
19:22:28|0.0038573
19:22:29|0.0038573
19:22:30|0.0038573
19:22:31|0.0038573
19:22:32|0.0038573
19:22:34|0.0038573
19:22:36|0.0038573
19:22:36|0.0038573
19:22:38|0.0038573
19:22:39|0.0038573
19:22:41|0.0038573
19:22:42|0.0038573
19:22:43|0.0038573
19:22:44|0.0038552
19:22:45|0.0038552
19:22:47|0.0038606
19:22:48|0.0038606
19:22:49|0.0038599
19:22:50|0.0038599
19:22:51|0.0038599
19:22:52|0.0038606
19:22:54|0.0038606
19:22:54|0.0038606
19:22:55|0.0038606
19:22:56|0.0038606
19:22:57|0.0038606
19:22:58|0.0038606
19:22:59|0.0038606
19:23:00|0.0038606
19:23:01|0.0038606
19:23:02|0.0038606
19:23:04|0.0038606
19:23:05|0.0038606
19:23:06|0.0038606
19:23:07|0.0038606
19:23:08|0.0038606
19:23:09|0.0038618
19:23:10|0.0038618
19:23:11|0.0038618
19:23:12|0.0038618
19:23:13|0.0038618
19:23:14|0.0038594
19:23:15|0.0038594
19:23:16|0.0038594
19:23:17|0.0038594
19:23:18|0.0038594
19:23:19|0.0038618
19:23:20|0.0038618
19:23:21|0.0038618
19:23:22|0.0038618
19:23:23|0.0038618
19:23:24|0.0038616
19:23:25|0.0038616
19:23:26|0.003862
19:23:27|0.0038622
19:23:28|0.0038622
19:23:29|0.0038622
19:23:30|0.0038622
19:23:31|0.0038622
19:23:32|0.0038622
19:23:33|0.0038622
19:23:35|0.0038622
19:23:37|0.0038622
19:23:38|0.0038622
19:23:39|0.0038622
19:23:40|0.0038622
19:23:41|0.0038622
19:23:43|0.0038622
19:23:44|0.0038622
19:23:45|0.0038612
19:23:46|0.0038612
19:23:47|0.0038611
19:23:48|0.0038611
19:23:49|0.0038613
19:23:51|0.0038612
19:23:51|0.0038613
19:23:53|0.0038613
19:23:54|0.0038613
19:23:55|0.0038623
19:23:55|0.0038623
19:23:57|0.0038623
19:23:58|0.0038637
19:23:59|0.0038637
19:24:00|0.0038659
19:24:01|0.0038647
19:24:02|0.0038661
19:24:03|0.0038661
19:24:04|0.0038661
19:24:06|0.0038661
19:24:06|0.0038661
19:24:08|0.0038675
19:24:09|0.0038675
19:24:09|0.0038675
19:24:10|0.0038675
19:24:11|0.0038675
19:24:13|0.0038675
19:24:14|0.0038675
19:24:14|0.003865
19:24:15|0.003865
19:24:16|0.003865
19:24:18|0.003865
19:24:18|0.003865
19:24:20|0.0038659
19:24:21|0.0038659
19:24:22|0.0038667
19:24:23|0.0038667
19:24:24|0.0038667
19:24:25|0.0038667
19:24:26|0.0038667
19:24:27|0.003867
19:24:28|0.0038671
19:24:29|0.0038671
19:24:30|0.0038671
19:24:31|0.0038671
19:24:32|0.0038671
19:24:33|0.0038671
19:24:34|0.0038671
19:24:36|0.0038671
19:24:37|0.0038671
19:24:38|0.0038671
19:24:39|0.0038662
19:24:41|0.0038662
19:24:42|0.0038662
19:24:44|0.0038662
19:24:45|0.0038658
19:24:47|0.0038643
19:24:48|0.0038643
19:24:49|0.003862
19:24:50|0.003862
19:24:51|0.003862
19:24:52|0.003862
19:24:53|0.003862
19:24:54|0.003862
19:24:55|0.003862
19:24:55|0.003862
19:24:57|0.003862
19:24:58|0.003862
19:24:59|0.003862
19:25:00|0.003862
19:25:00|0.003862
19:25:02|0.003862
19:25:03|0.003862
19:25:04|0.003862
19:25:05|0.003862
19:25:07|0.003862
19:25:08|0.003862
19:25:10|0.003862
19:25:11|0.003862
19:25:12|0.003862
19:25:13|0.003862
19:25:14|0.0038634
19:25:15|0.0038633
19:25:16|0.0038644
19:25:17|0.0038643
19:25:19|0.0038664
19:25:19|0.0038664
19:25:21|0.003869
19:25:22|0.0038688
19:25:23|0.0038689
19:25:24|0.0038688
19:25:25|0.0038689
19:25:26|0.0038689
19:25:27|0.0038689
19:25:28|0.0038689
19:25:29|0.0038689
19:25:30|0.0038689
19:25:30|0.0038682
19:25:32|0.0038682
19:25:32|0.0038674
19:25:34|0.0038652
19:25:34|0.0038652
19:25:37|0.0038668
19:25:38|0.0038665
19:25:40|0.0038665
19:25:40|0.0038689
19:25:43|0.0038702
19:25:43|0.0038702
19:25:44|0.0038702
19:25:45|0.0038702
19:25:46|0.0038702
19:25:47|0.0038702
19:25:48|0.0038702
19:25:50|0.0038702
19:25:50|0.0038702
19:25:52|0.0038702
19:25:53|0.0038702
19:25:54|0.0038702
19:25:55|0.0038702
19:25:56|0.0038702
19:25:57|0.0038702
19:25:58|0.0038702
19:25:59|0.0038702
19:26:00|0.0038702
19:26:01|0.0038702
19:26:02|0.0038702
19:26:03|0.0038702
19:26:04|0.0038655
19:26:05|0.003866
19:26:06|0.0038819
19:26:07|0.00389
19:26:08|0.0038954
19:26:09|0.0038959
19:26:10|0.0038921
19:26:11|0.0038956
19:26:12|0.0038943
19:26:13|0.003892
19:26:14|0.0038896
19:26:15|0.0038932
19:26:16|0.0038893
19:26:17|0.0038908
19:26:18|0.0038907
19:26:19|0.00389
19:26:20|0.00389
19:26:21|0.0038896
19:26:22|0.0038914
19:26:23|0.0038932
19:26:25|0.00389
19:26:26|0.0038892
19:26:27|0.0038868
19:26:28|0.0038863
19:26:29|0.0038854
19:26:30|0.0038876
19:26:31|0.0038876
19:26:32|0.0038868
19:26:33|0.0038868
19:26:34|0.0038854
19:26:35|0.0038827
19:26:37|0.0038827
19:26:38|0.0038842
19:26:39|0.0038848
19:26:41|0.0038848
19:26:43|0.0038854
19:26:44|0.0038853
19:26:46|0.0038853
19:26:47|0.0038836
19:26:47|0.0038824
19:26:50|0.0038807
19:26:50|0.0038807
19:26:52|0.0038807
19:26:53|0.0038804
19:26:54|0.0038805
19:26:55|0.0038789
19:26:56|0.0038788
19:26:58|0.0038772
19:26:58|0.0038762
19:27:00|0.0038762
19:27:00|0.0038757
19:27:02|0.0038751
19:27:02|0.0038749
19:27:03|0.0038747
19:27:04|0.0038744
19:27:05|0.0038751
19:27:07|0.0038761
19:27:08|0.0038747
19:27:08|0.0038747
19:27:10|0.0038757
19:27:10|0.0038757
19:27:11|0.0038747
19:27:12|0.0038735
19:27:13|0.0038734
19:27:14|0.0038702
19:27:15|0.0038719
19:27:17|0.0038731
19:27:18|0.0038731
19:27:19|0.0038731
19:27:19|0.0038731
19:27:20|0.0038751
19:27:21|0.0038758
19:27:22|0.0038758
19:27:25|0.0038751
19:27:25|0.0038744
19:27:26|0.0038744
19:27:27|0.0038758
19:27:28|0.0038755
19:27:29|0.0038755
19:27:30|0.0038759
19:27:31|0.0038751
19:27:32|0.0038751
19:27:33|0.0038751
19:27:34|0.0038751
19:27:35|0.0038751
19:27:36|0.0038751
19:27:38|0.0038751
19:27:38|0.0038751
19:27:41|0.0038751
19:27:42|0.0038751
19:27:43|0.0038751
19:27:43|0.0038751
19:27:45|0.0038751
19:27:46|0.0038751
19:27:48|0.0038751
19:27:49|0.0038751
19:27:50|0.0038751
19:27:51|0.0038751
19:27:52|0.0038751
19:27:54|0.0038751
19:27:55|0.0038736
19:27:56|0.0038736
19:27:57|0.0038736
19:27:58|0.0038734
19:27:59|0.0038694
19:28:00|0.0038716
19:28:01|0.0038724
19:28:02|0.0038724
19:28:04|0.003869
19:28:05|0.0038689
19:28:06|0.0038704
19:28:07|0.0038704
19:28:08|0.0038704
19:28:08|0.0038704
19:28:10|0.0038704
19:28:12|0.0038711
19:28:13|0.0038711
19:28:14|0.0038698
19:28:15|0.0038698
19:28:17|0.0038698
19:28:17|0.0038698
19:28:19|0.0038698
19:28:19|0.0038698
19:28:20|0.0038698
19:28:21|0.0038698
19:28:22|0.0038683
19:28:24|0.0038685
19:28:24|0.0038685
19:28:25|0.0038685
19:28:26|0.0038685
19:28:27|0.0038681
19:28:29|0.0038681
19:28:29|0.0038681
19:28:30|0.0038681
19:28:31|0.0038681
19:28:32|0.0038681
19:28:34|0.0038681
19:28:34|0.0038678
19:28:35|0.0038678
19:28:37|0.0038678
19:28:37|0.0038678
19:28:38|0.0038678
19:28:39|0.0038678
19:28:40|0.0038705
19:28:43|0.0038707
19:28:43|0.0038707
19:28:45|0.0038707
19:28:46|0.0038707
19:28:47|0.0038707
19:28:48|0.0038703
19:28:49|0.0038703
19:28:51|0.0038703
19:28:53|0.0038703
19:28:54|0.0038703
19:28:54|0.0038703
19:28:55|0.0038717
19:28:56|0.0038717
19:28:57|0.0038717
19:28:58|0.0038701
19:29:00|0.0038701
19:29:01|0.0038701
19:29:02|0.0038701
19:29:04|0.0038701
19:29:04|0.0038696
19:29:05|0.0038696
19:29:06|0.0038696
19:29:07|0.0038696
19:29:08|0.00387
19:29:09|0.00387
19:29:11|0.00387
19:29:12|0.00387
19:29:13|0.00387
19:29:14|0.0038684
19:29:15|0.0038684
19:29:16|0.0038684
19:29:17|0.0038684
19:29:18|0.0038679
19:29:19|0.0038696
19:29:20|0.0038698
19:29:21|0.0038698
19:29:22|0.0038698
19:29:23|0.0038697
19:29:24|0.0038697
19:29:25|0.00387
19:29:26|0.00387
19:29:27|0.00387
19:29:29|0.00387
19:29:30|0.0038701
19:29:31|0.0038701
19:29:32|0.0038701
19:29:32|0.0038701
19:29:33|0.0038697
19:29:34|0.0038697
19:29:36|0.0038697
19:29:36|0.0038697
19:29:38|0.0038697
19:29:39|0.0038697
19:29:40|0.0038697
19:29:40|0.0038697
19:29:43|0.0038697
19:29:43|0.0038701
19:29:45|0.0038701
19:29:46|0.0038694
19:29:47|0.0038694
19:29:48|0.0038694
19:29:49|0.0038688
19:29:50|0.0038688
19:29:51|0.0038688
19:29:53|0.0038688
19:29:54|0.0038688
19:29:55|0.0038688
19:29:57|0.0038703
19:29:58|0.0038703
19:29:58|0.0038703
19:30:01|0.0038703
19:30:01|0.0038703
19:30:02|0.0038703
19:30:03|0.0038703
19:30:04|0.0038671
19:30:05|0.0038671
19:30:06|0.0038671
19:30:07|0.0038671
19:30:08|0.0038671
19:30:09|0.0038671
19:30:11|0.0038671
19:30:12|0.0038671
19:30:13|0.0038671
19:30:14|0.0038677
19:30:15|0.0038677
19:30:16|0.0038677
19:30:17|0.0038677
19:30:18|0.0038677
19:30:19|0.0038677
19:30:20|0.0038677
19:30:21|0.0038677
19:30:22|0.0038677
19:30:23|0.0038677
19:30:24|0.0038677
19:30:25|0.0038677
19:30:26|0.0038677
19:30:27|0.0038684
19:30:28|0.0038684
19:30:29|0.0038684
19:30:30|0.0038684
19:30:31|0.0038684
19:30:32|0.0038684
19:30:33|0.0038674
19:30:34|0.0038674
19:30:36|0.0038674
19:30:37|0.0038674
19:30:37|0.0038674
19:30:39|0.0038674
19:30:40|0.0038666
19:30:42|0.0038659
19:30:44|0.0038671
19:30:45|0.0038683
19:30:46|0.0038682
19:30:47|0.0038654
19:30:48|0.0038637
19:30:49|0.0038642
19:30:50|0.0038642
19:30:52|0.0038642
19:30:53|0.0038636
19:30:54|0.003863
19:30:55|0.0038626
19:30:56|0.0038618
19:30:57|0.003861
19:30:58|0.0038634
19:30:59|0.0038634
19:31:00|0.0038636
19:31:01|0.0038636
19:31:02|0.0038636
19:31:03|0.0038636
19:31:04|0.0038636
19:31:05|0.0038636
19:31:07|0.0038636
19:31:08|0.0038601
19:31:09|0.0038604
19:31:09|0.0038604
19:31:12|0.0038604
19:31:13|0.0038604
19:31:13|0.0038593
19:31:14|0.003859
19:31:16|0.0038566
19:31:16|0.0038566
19:31:17|0.0038585
19:31:19|0.0038578
19:31:20|0.0038564
19:31:22|0.0038575
19:31:22|0.0038575
19:31:23|0.0038575
19:31:24|0.003858
19:31:25|0.003858
19:31:26|0.0038575
19:31:27|0.0038588
19:31:28|0.0038588
19:31:29|0.0038588
19:31:31|0.0038602
19:31:31|0.0038602
19:31:33|0.0038602
19:31:33|0.0038602
19:31:34|0.0038579
19:31:35|0.0038579
19:31:36|0.0038579
19:31:37|0.0038579
19:31:38|0.0038579
19:31:39|0.003862
19:31:40|0.003859
19:31:42|0.0038605
19:31:44|0.0038605
19:31:46|0.0038605
19:31:46|0.0038603
19:31:49|0.0038618
19:31:50|0.0038618
19:31:51|0.0038618
19:31:52|0.0038618
19:31:53|0.0038556
19:31:54|0.0038561
19:31:55|0.0038551
19:31:56|0.0038551
19:31:58|0.0038551
19:31:59|0.0038543
19:31:59|0.0038543
19:32:01|0.0038543
19:32:02|0.0038543
19:32:03|0.0038556
19:32:04|0.0038556
19:32:05|0.0038556
19:32:06|0.0038556
19:32:07|0.0038556
19:32:08|0.0038556
19:32:09|0.0038556
19:32:10|0.0038556
19:32:11|0.0038556
19:32:11|0.0038556
19:32:14|0.0038556
19:32:15|0.0038578
19:32:16|0.0038578
19:32:16|0.0038578
19:32:18|0.0038544
19:32:19|0.0038544
19:32:19|0.0038544
19:32:20|0.0038593
19:32:23|0.0038593
19:32:24|0.0038593
19:32:24|0.0038593
19:32:25|0.0038593
19:32:26|0.0038565
19:32:27|0.0038565
19:32:29|0.0038565
19:32:29|0.0038565
19:32:30|0.0038565
19:32:31|0.0038565
19:32:32|0.0038565
19:32:33|0.0038565
19:32:34|0.0038565
19:32:36|0.0038565
19:32:36|0.0038565
19:32:37|0.0038565
19:32:38|0.0038565
19:32:39|0.0038546
19:32:41|0.0038546
19:32:41|0.0038546
19:32:43|0.0038546
19:32:45|0.0038546
19:32:47|0.0038546
19:32:47|0.0038546
19:32:50|0.0038565
19:32:51|0.0038565
19:32:53|0.0038597
19:32:54|0.0038597
19:32:55|0.0038597
19:32:55|0.0038597
19:32:56|0.0038597
19:32:58|0.0038597
19:32:59|0.0038597
19:32:59|0.0038597
19:33:01|0.0038605
19:33:01|0.0038605
19:33:04|0.0038605
19:33:05|0.0038605
19:33:07|0.0038585
19:33:07|0.0038585
19:33:10|0.0038585
19:33:10|0.0038604
19:33:11|0.0038604
19:33:12|0.0038604
19:33:14|0.0038604
19:33:15|0.0038604
19:33:16|0.0038604
19:33:17|0.0038604
19:33:18|0.003859
19:33:19|0.003859
19:33:20|0.003859
19:33:21|0.003859
19:33:22|0.003859
19:33:23|0.003859
19:33:24|0.003859
19:33:25|0.003859
19:33:26|0.003859
19:33:27|0.003859
19:33:28|0.003859
19:33:29|0.003859
19:33:30|0.003859
19:33:31|0.003859
19:33:32|0.003859
19:33:33|0.003859
19:33:34|0.003859
19:33:35|0.003859
19:33:36|0.003859
19:33:37|0.003859
19:33:38|0.003861
19:33:39|0.0038616
19:33:40|0.0038616
19:33:41|0.0038616
19:33:42|0.0038616
19:33:43|0.0038616
19:33:44|0.0038616
19:33:45|0.0038616
19:33:46|0.0038616
19:33:47|0.0038616
19:33:48|0.0038616
19:33:49|0.0038603
19:33:51|0.0038603
19:33:53|0.0038603
19:33:53|0.0038603
19:33:54|0.0038611
19:33:56|0.0038591
19:33:57|0.0038609
19:33:58|0.0038593
19:33:58|0.0038593
19:34:00|0.0038593
19:34:02|0.0038593
19:34:03|0.0038593
19:34:05|0.0038593
19:34:05|0.0038593
19:34:06|0.0038593
19:34:07|0.0038593
19:34:09|0.0038593
19:34:09|0.0038585
19:34:10|0.0038606
19:34:11|0.0038606
19:34:12|0.0038606
19:34:14|0.0038611
19:34:15|0.0038623
19:34:16|0.0038623
19:34:17|0.0038623
19:34:18|0.0038623
19:34:19|0.0038623
19:34:20|0.0038623
19:34:21|0.0038623
19:34:22|0.0038623
19:34:23|0.0038623
19:34:24|0.0038623
19:34:25|0.0038623
19:34:26|0.0038623
19:34:27|0.0038613
19:34:28|0.0038613
19:34:29|0.0038613
19:34:30|0.0038613
19:34:31|0.0038613
19:34:32|0.0038613
19:34:33|0.0038613
19:34:34|0.0038613
19:34:35|0.0038613
19:34:36|0.0038613
19:34:37|0.0038613
19:34:38|0.0038613
19:34:39|0.0038613
19:34:40|0.0038613
19:34:41|0.0038613
19:34:42|0.0038613
19:34:43|0.0038613
19:34:44|0.0038613
19:34:46|0.0038613
19:34:48|0.0038581
19:34:48|0.0038598
19:34:50|0.0038598
19:34:51|0.0038598
19:34:52|0.0038598
19:34:53|0.0038597
19:34:54|0.0038597
19:34:56|0.0038586
19:34:57|0.0038586
19:34:58|0.0038598
19:34:59|0.0038626
19:35:00|0.0038626
19:35:02|0.0038626
19:35:02|0.0038626
19:35:04|0.0038626
19:35:04|0.0038626
19:35:05|0.0038626
19:35:06|0.0038626
19:35:07|0.0038608
19:35:09|0.0038608
19:35:10|0.0038631
19:35:11|0.0038631
19:35:12|0.0038631
19:35:12|0.0038631
19:35:14|0.0038612
19:35:15|0.0038612
19:35:16|0.0038612
19:35:17|0.0038612
19:35:18|0.0038612
19:35:19|0.0038646
19:35:21|0.0038646
19:35:21|0.0038646
19:35:22|0.0038646
19:35:24|0.0038646
19:35:25|0.0038645
19:35:26|0.0038645
19:35:27|0.0038645
19:35:28|0.0038645
19:35:29|0.0038645
19:35:30|0.0038644
19:35:31|0.0038644
19:35:32|0.0038644
19:35:33|0.0038644
19:35:34|0.0038644
19:35:35|0.0038644
19:35:36|0.0038644
19:35:37|0.0038644
19:35:38|0.0038644
19:35:39|0.0038643
19:35:40|0.0038643
19:35:41|0.0038643
19:35:42|0.0038643
19:35:43|0.0038644
19:35:44|0.0038644
19:35:45|0.0038644
19:35:47|0.0038644
19:35:48|0.0038644
19:35:50|0.0038644
19:35:51|0.0038644
19:35:52|0.0038644
19:35:53|0.0038644
19:35:54|0.0038644
19:35:55|0.0038644
19:35:57|0.0038644
19:35:58|0.0038644
19:35:59|0.0038644
19:36:00|0.0038644
19:36:01|0.0038648
19:36:02|0.0038648
19:36:04|0.0038648
19:36:04|0.0038648
19:36:06|0.0038648
19:36:07|0.0038648
19:36:08|0.0038648
19:36:09|0.0038648
19:36:10|0.0038648
19:36:11|0.0038648
19:36:12|0.0038648
19:36:14|0.0038654
19:36:15|0.0038654
19:36:16|0.0038654
19:36:17|0.0038654
19:36:17|0.0038654
19:36:18|0.0038654
19:36:19|0.0038654
19:36:20|0.0038632
19:36:22|0.0038632
19:36:22|0.0038632
19:36:24|0.0038632
19:36:25|0.0038632
19:36:26|0.0038632
19:36:27|0.0038643
19:36:27|0.0038643
19:36:28|0.0038643
19:36:30|0.0038643
19:36:31|0.0038643
19:36:31|0.0038653
19:36:33|0.0038653
19:36:34|0.0038653
19:36:34|0.0038653
19:36:36|0.0038638
19:36:38|0.0038638
19:36:39|0.0038638
19:36:39|0.0038638
19:36:40|0.0038638
19:36:42|0.003865
19:36:42|0.003865
19:36:43|0.0038653
19:36:44|0.0038653
19:36:45|0.0038653
19:36:48|0.0038653
19:36:49|0.0038653
19:36:50|0.0038659
19:36:51|0.0038655
19:36:52|0.0038655
19:36:54|0.0038655
19:36:55|0.0038655
19:36:56|0.0038655
19:36:58|0.0038655
19:36:59|0.0038655
19:37:00|0.0038655
19:37:01|0.0038655
19:37:01|0.0038655
19:37:02|0.0038673
19:37:04|0.0038673
19:37:05|0.0038673
19:37:07|0.0038673
19:37:08|0.0038673
19:37:08|0.0038673
19:37:09|0.0038673
19:37:10|0.0038673
19:37:11|0.0038658
19:37:12|0.0038658
19:37:13|0.0038656
19:37:14|0.0038657
19:37:16|0.0038674
19:37:17|0.0038674
19:37:18|0.0038674
19:37:19|0.0038674
19:37:20|0.0038677
19:37:21|0.0038677
19:37:22|0.0038677
19:37:23|0.0038677
19:37:24|0.0038676
19:37:25|0.0038677
19:37:26|0.0038677
19:37:27|0.0038677
19:37:28|0.0038677
19:37:29|0.0038678
19:37:30|0.0038678
19:37:31|0.0038678
19:37:32|0.0038678
19:37:33|0.0038678
19:37:34|0.0038694
19:37:35|0.0038694
19:37:36|0.0038699
19:37:37|0.0038689
19:37:38|0.0038692
19:37:39|0.0038684
19:37:41|0.0038684
19:37:42|0.0038684
19:37:43|0.0038706
19:37:43|0.0038706
19:37:45|0.0038706
19:37:46|0.0038706
19:37:47|0.0038706
19:37:49|0.0038706
19:37:49|0.0038706
19:37:52|0.0038706
19:37:53|0.0038706
19:37:54|0.0038706
19:37:55|0.0038706
19:37:56|0.0038706
19:37:57|0.0038706
19:37:58|0.0038706
19:37:59|0.0038706
19:38:00|0.0038706
19:38:02|0.0038695
19:38:03|0.0038695
19:38:04|0.0038695
19:38:06|0.0038695
19:38:08|0.0038695
19:38:09|0.0038695
19:38:09|0.0038695
19:38:11|0.0038695
19:38:12|0.0038695
19:38:13|0.0038695
19:38:15|0.0038695
19:38:15|0.0038695
19:38:16|0.0038695
19:38:17|0.0038695
19:38:19|0.0038695
19:38:19|0.0038695
19:38:20|0.0038695
19:38:21|0.0038677
19:38:23|0.0038677
19:38:23|0.0038677
19:38:24|0.0038677
19:38:25|0.0038677
19:38:26|0.0038677
19:38:28|0.0038677
19:38:28|0.0038677
19:38:29|0.0038677
19:38:30|0.003869
19:38:32|0.003869
19:38:32|0.003869
19:38:33|0.003869
19:38:34|0.003869
19:38:35|0.003869
19:38:36|0.003869
19:38:37|0.003869
19:38:38|0.003869
19:38:40|0.003869
19:38:40|0.003869
19:38:41|0.003869
19:38:43|0.003869
19:38:43|0.003869
19:38:45|0.003869
19:38:46|0.003869
19:38:46|0.003869
19:38:47|0.003869
19:38:49|0.003869
19:38:50|0.003869
19:38:51|0.003869
19:38:52|0.003869
19:38:53|0.003869
19:38:55|0.003869
19:38:56|0.003869
19:38:57|0.003869
19:38:58|0.003869
19:38:58|0.003869
19:39:00|0.003869
19:39:01|0.003869
19:39:03|0.003869
19:39:04|0.003869
19:39:05|0.003869
19:39:07|0.003869
19:39:08|0.003869
19:39:09|0.0038706
19:39:11|0.0038706
19:39:11|0.0038715
19:39:13|0.0038715
19:39:14|0.0038715
19:39:14|0.0038715
19:39:17|0.0038715
19:39:18|0.0038715
19:39:19|0.0038715
19:39:21|0.0038698
19:39:22|0.0038698
19:39:23|0.0038698
19:39:23|0.0038698
19:39:25|0.0038698
19:39:25|0.0038698
19:39:27|0.0038698
19:39:28|0.0038698
19:39:29|0.0038698
19:39:29|0.0038698
19:39:30|0.0038722
19:39:32|0.0038722
19:39:33|0.0038722
19:39:33|0.0038722
19:39:34|0.0038705
19:39:35|0.0038705
19:39:38|0.0038705
19:39:39|0.0038705
19:39:39|0.0038705
19:39:40|0.0038705
19:39:41|0.0038705
19:39:42|0.0038705
19:39:43|0.0038705
19:39:44|0.0038705
19:39:45|0.0038705
19:39:46|0.0038705
19:39:47|0.0038705
19:39:48|0.0038705
19:39:49|0.0038705
19:39:50|0.0038705
19:39:52|0.0038705
19:39:53|0.0038709
19:39:55|0.0038709
19:39:57|0.0038709
19:39:58|0.0038709
19:39:58|0.0038709
19:39:59|0.0038709
19:40:00|0.0038709
19:40:01|0.0038709
19:40:03|0.0038707
19:40:03|0.0038707
19:40:04|0.0038707
19:40:05|0.0038707
19:40:07|0.0038707
19:40:09|0.0038737
19:40:09|0.0038737
19:40:10|0.0038737
19:40:12|0.0038737
19:40:13|0.0038737
19:40:15|0.0038737
19:40:16|0.0038737
19:40:17|0.0038737
19:40:18|0.0038737
19:40:19|0.0038737
19:40:20|0.0038737
19:40:20|0.0038737
19:40:22|0.0038737
19:40:23|0.0038737
19:40:24|0.0038723
19:40:25|0.0038723
19:40:26|0.0038726
19:40:27|0.0038726
19:40:28|0.0038726
19:40:28|0.0038726
19:40:30|0.0038726
19:40:30|0.0038726
19:40:31|0.0038726
19:40:33|0.0038726
19:40:34|0.0038726
19:40:35|0.0038726
19:40:36|0.0038726
19:40:37|0.0038726
19:40:38|0.0038726
19:40:39|0.0038726
19:40:40|0.0038726
19:40:41|0.0038726
19:40:42|0.0038714
19:40:43|0.0038714
19:40:44|0.0038714
19:40:45|0.0038714
19:40:46|0.0038714
19:40:47|0.0038714
19:40:48|0.0038714
19:40:49|0.0038714
19:40:50|0.0038714
19:40:52|0.0038714
19:40:54|0.0038714
19:40:54|0.0038714
19:40:56|0.0038714
19:40:58|0.0038714
19:40:59|0.0038736
19:40:59|0.0038736
19:41:00|0.0038736
19:41:02|0.0038736
19:41:03|0.0038736
19:41:04|0.0038736
19:41:05|0.0038736
19:41:07|0.0038736
19:41:08|0.0038738
19:41:09|0.0038738
19:41:09|0.0038738
19:41:12|0.0038738
19:41:12|0.0038738
19:41:14|0.0038726
19:41:14|0.0038726
19:41:16|0.0038726
19:41:17|0.0038726
19:41:18|0.0038726
19:41:18|0.0038726
19:41:19|0.0038726
19:41:21|0.0038726
19:41:22|0.0038726
19:41:23|0.0038707
19:41:24|0.0038707
19:41:24|0.0038707
19:41:25|0.0038707
19:41:27|0.0038707
19:41:27|0.0038707
19:41:29|0.0038709
19:41:29|0.0038709
19:41:32|0.0038748
19:41:32|0.0038736
19:41:33|0.0038736
19:41:34|0.0038736
19:41:35|0.0038736
19:41:36|0.0038736
19:41:37|0.0038736
19:41:38|0.0038758
19:41:39|0.0038749
19:41:40|0.0038749
19:41:41|0.0038749
19:41:42|0.0038749
19:41:43|0.0038749
19:41:44|0.0038749
19:41:46|0.0038749
19:41:47|0.0038758
19:41:48|0.0038758
19:41:49|0.0038758
19:41:50|0.0038758
19:41:51|0.0038758
19:41:53|0.0038749
19:41:53|0.0038749
19:41:55|0.0038749
19:41:56|0.0038749
19:41:57|0.0038749
19:41:59|0.0038749
19:42:00|0.0038749
19:42:01|0.0038733
19:42:02|0.0038733
19:42:04|0.0038733
19:42:05|0.0038733
19:42:06|0.0038733
19:42:08|0.0038752
19:42:08|0.0038752
19:42:09|0.0038752
19:42:10|0.0038752
19:42:11|0.0038752
19:42:12|0.0038752
19:42:14|0.0038752
19:42:14|0.0038722
19:42:15|0.0038722
19:42:16|0.003872
19:42:17|0.0038714
19:42:18|0.0038714
19:42:19|0.0038714
19:42:20|0.0038714
19:42:22|0.0038741
19:42:23|0.0038741
19:42:23|0.003874
19:42:24|0.003873
19:42:26|0.003873
19:42:26|0.003873
19:42:27|0.003873
19:42:28|0.003873
19:42:29|0.003873
19:42:30|0.0038726
19:42:32|0.0038726
19:42:32|0.0038726
19:42:33|0.0038726
19:42:35|0.0038745
19:42:35|0.0038745
19:42:37|0.0038745
19:42:38|0.0038745
19:42:38|0.0038745
19:42:40|0.0038745
19:42:40|0.0038745
19:42:42|0.0038745
19:42:42|0.0038745
19:42:43|0.0038709
19:42:44|0.0038705
19:42:45|0.0038705
19:42:46|0.0038705
19:42:48|0.00387
19:42:48|0.00387
19:42:50|0.0038698
19:42:50|0.0038673
19:42:51|0.0038673
19:42:53|0.0038673
19:42:54|0.003869
19:42:56|0.003869
19:42:56|0.003869
19:42:58|0.003869
19:42:59|0.003869
19:43:00|0.003869
19:43:01|0.003869
19:43:02|0.0038712
19:43:04|0.0038712
19:43:05|0.0038728
19:43:05|0.0038728
19:43:07|0.0038728
19:43:08|0.003873
19:43:09|0.0038725
19:43:10|0.003873
19:43:10|0.003873
19:43:12|0.003873
19:43:12|0.003873
19:43:13|0.003873
19:43:15|0.003873
19:43:16|0.0038725
19:43:16|0.0038725
19:43:17|0.0038722
19:43:18|0.0038689
19:43:20|0.0038689
19:43:21|0.0038689
19:43:22|0.0038689
19:43:23|0.0038689
19:43:23|0.0038689
19:43:25|0.0038665
19:43:26|0.0038665
19:43:27|0.003868
19:43:28|0.0038674
19:43:29|0.0038674
19:43:30|0.0038674
19:43:31|0.0038674
19:43:31|0.0038674
19:43:33|0.0038674
19:43:33|0.0038674
19:43:35|0.0038666
19:43:36|0.0038666
19:43:36|0.0038666
19:43:38|0.0038666
19:43:38|0.0038666
19:43:40|0.0038666
19:43:41|0.0038666
19:43:43|0.0038692
19:43:44|0.0038692
19:43:44|0.0038692
19:43:45|0.0038692
19:43:46|0.0038669
19:43:48|0.0038669
19:43:48|0.0038669
19:43:49|0.0038669
19:43:50|0.0038669
19:43:52|0.0038669
19:43:52|0.0038669
19:43:55|0.0038669
19:43:55|0.0038669
19:43:56|0.0038669
19:43:57|0.0038669
19:43:59|0.0038669
19:43:59|0.0038671
19:44:01|0.0038671
19:44:02|0.0038671
19:44:04|0.0038671
19:44:04|0.0038671
19:44:06|0.0038687
19:44:08|0.0038687
19:44:09|0.0038687
19:44:09|0.0038691
19:44:10|0.0038691
19:44:13|0.0038691
19:44:13|0.0038658
19:44:14|0.0038658
19:44:16|0.0038658
19:44:18|0.0038665
19:44:18|0.003866
19:44:19|0.0038639
19:44:21|0.0038657
19:44:21|0.0038657
19:44:22|0.003863
19:44:23|0.003863
19:44:24|0.003863
19:44:25|0.003865
19:44:26|0.003865
19:44:27|0.003865
19:44:28|0.0038655
19:44:29|0.0038655
19:44:30|0.0038655
19:44:31|0.0038655
19:44:33|0.0038655
19:44:33|0.003865
19:44:34|0.003865
19:44:36|0.003863
19:44:36|0.0038646
19:44:37|0.0038646
19:44:38|0.0038646
19:44:39|0.0038623
19:44:40|0.0038623
19:44:41|0.0038623
19:44:42|0.0038623
19:44:43|0.0038621
19:44:44|0.0038614
19:44:45|0.0038612
19:44:46|0.0038612
19:44:47|0.0038602
19:44:48|0.0038602
19:44:49|0.0038602
19:44:50|0.0038608
19:44:52|0.0038626
19:44:52|0.0038626
19:44:53|0.0038626
19:44:55|0.0038626
19:44:57|0.0038619
19:44:58|0.0038619
19:44:59|0.003862
19:45:01|0.003862
19:45:01|0.003862
19:45:03|0.003862
19:45:03|0.00386
19:45:05|0.0038597
19:45:05|0.0038597
19:45:06|0.0038582
19:45:08|0.0038582
19:45:09|0.0038582
19:45:10|0.0038582
19:45:10|0.0038597
19:45:12|0.0038597
19:45:12|0.0038597
19:45:13|0.0038567
19:45:15|0.0038567
19:45:16|0.0038567
19:45:16|0.0038582
19:45:17|0.0038559
19:45:19|0.0038559
19:45:19|0.0038559
19:45:20|0.003856
19:45:22|0.003856
19:45:23|0.0038607
19:45:24|0.0038606
19:45:25|0.0038606
19:45:25|0.0038606
19:45:27|0.0038606
19:45:29|0.0038606
19:45:30|0.0038606
19:45:31|0.0038606
19:45:33|0.0038606
19:45:34|0.0038597
19:45:35|0.0038597
19:45:36|0.0038597
19:45:37|0.0038597
19:45:38|0.0038597
19:45:39|0.0038597
19:45:40|0.003856
19:45:41|0.003856
19:45:41|0.0038571
19:45:43|0.0038571
19:45:44|0.0038559
19:45:45|0.0038559
19:45:46|0.0038559
19:45:47|0.0038559
19:45:48|0.0038559
19:45:49|0.0038559
19:45:50|0.0038559
19:45:51|0.0038584
19:45:52|0.0038557
19:45:53|0.0038557
19:45:53|0.0038552
19:45:54|0.0038552
19:45:57|0.0038552
19:45:58|0.0038552
19:45:58|0.0038552
19:46:00|0.0038552
19:46:01|0.0038552
19:46:03|0.0038552
19:46:03|0.0038552
19:46:05|0.0038552
19:46:06|0.0038556
19:46:07|0.0038557
19:46:08|0.0038581
19:46:10|0.0038581
19:46:11|0.0038558
19:46:12|0.0038552
19:46:13|0.0038552
19:46:14|0.0038552
19:46:15|0.0038552
19:46:16|0.0038552
19:46:17|0.0038552
19:46:19|0.0038572
19:46:20|0.0038572
19:46:21|0.0038572
19:46:22|0.0038572
19:46:23|0.0038572
19:46:24|0.003855
19:46:25|0.003855
19:46:26|0.003855
19:46:27|0.003855
19:46:28|0.003855
19:46:29|0.003855
19:46:30|0.0038536
19:46:31|0.0038526
19:46:32|0.0038516
19:46:33|0.0038545
19:46:34|0.0038512
19:46:35|0.0038512
19:46:36|0.0038512
19:46:37|0.0038507
19:46:38|0.0038503
19:46:39|0.0038515
19:46:40|0.0038515
19:46:41|0.0038515
19:46:42|0.0038515
19:46:43|0.0038529
19:46:44|0.0038529
19:46:45|0.0038529
19:46:46|0.0038529
19:46:47|0.0038529
19:46:48|0.0038496
19:46:49|0.0038496
19:46:50|0.0038493
19:46:51|0.0038493
19:46:52|0.0038484
19:46:53|0.0038489
19:46:54|0.0038479
19:46:55|0.0038479
19:46:56|0.0038479
19:46:57|0.0038474
19:46:59|0.0038473
19:47:00|0.0038482
19:47:02|0.0038477
19:47:02|0.0038477
19:47:03|0.0038477
19:47:05|0.0038477
19:47:07|0.0038477
19:47:08|0.0038477
19:47:09|0.0038483
19:47:10|0.0038483
19:47:11|0.0038483
19:47:13|0.0038516
19:47:14|0.0038526
19:47:15|0.0038494
19:47:17|0.0038494
19:47:17|0.0038509
19:47:19|0.0038509
19:47:20|0.0038509
19:47:21|0.0038509
19:47:21|0.0038488
19:47:23|0.0038488
19:47:23|0.0038488
19:47:24|0.0038488
19:47:25|0.0038488
19:47:26|0.0038488
19:47:28|0.0038494
19:47:28|0.003851
19:47:30|0.003851
19:47:30|0.003851
19:47:31|0.003851
19:47:32|0.003851
19:47:34|0.003851
19:47:35|0.003851
19:47:35|0.003851
19:47:36|0.003851
19:47:37|0.0038509
19:47:38|0.0038509
19:47:39|0.0038509
19:47:40|0.0038509
19:47:41|0.0038509
19:47:42|0.0038509
19:47:43|0.0038509
19:47:44|0.0038509
19:47:45|0.0038509
19:47:46|0.0038509
19:47:47|0.0038509
19:47:48|0.0038509
19:47:49|0.0038509
19:47:51|0.0038509
19:47:51|0.0038509
19:47:53|0.0038509
19:47:53|0.0038509
19:47:55|0.0038509
19:47:55|0.0038509
19:47:56|0.0038509
19:47:58|0.0038509
19:47:58|0.0038509
19:48:01|0.0038509
19:48:02|0.0038509
19:48:02|0.0038509
19:48:05|0.0038509
19:48:06|0.0038509
19:48:07|0.003851
19:48:08|0.003851
19:48:09|0.003851
19:48:11|0.003851
19:48:12|0.003851
19:48:13|0.0038489
19:48:15|0.0038509
19:48:15|0.003851
19:48:16|0.0038535
19:48:17|0.0038535
19:48:20|0.0038535
19:48:21|0.0038513
19:48:22|0.0038491
19:48:22|0.0038491
19:48:23|0.0038491
19:48:24|0.0038487
19:48:25|0.0038487
19:48:26|0.0038487
19:48:27|0.0038487
19:48:28|0.0038487
19:48:29|0.0038487
19:48:30|0.0038487
19:48:31|0.0038487
19:48:32|0.0038487
19:48:33|0.0038487
19:48:34|0.0038487
19:48:35|0.0038487
19:48:36|0.0038487
19:48:37|0.0038487
19:48:38|0.0038487
19:48:39|0.0038534
19:48:40|0.0038534
19:48:41|0.0038518
19:48:42|0.0038518
19:48:43|0.0038546
19:48:44|0.0038546
19:48:45|0.0038546
19:48:46|0.0038525
19:48:47|0.0038525
19:48:48|0.0038525
19:48:49|0.0038509
19:48:50|0.0038509
19:48:51|0.0038509
19:48:52|0.0038511
19:48:53|0.0038511
19:48:54|0.0038512
19:48:55|0.0038512
19:48:57|0.0038512
19:48:57|0.0038512
19:48:58|0.0038512
19:49:00|0.0038512
19:49:02|0.0038512
19:49:02|0.0038512
19:49:04|0.0038512
19:49:05|0.0038512
19:49:06|0.0038512
19:49:07|0.0038512
19:49:08|0.0038512
19:49:10|0.0038512
19:49:10|0.0038512
19:49:12|0.003855
19:49:13|0.0038565
19:49:14|0.0038565
19:49:16|0.0038584
19:49:17|0.0038584
19:49:18|0.0038584
19:49:19|0.0038584
19:49:20|0.0038584
19:49:21|0.0038584
19:49:22|0.0038584
19:49:24|0.0038584
19:49:24|0.0038564
19:49:26|0.0038564
19:49:27|0.003858
19:49:28|0.003858
19:49:29|0.003858
19:49:30|0.003858
19:49:30|0.003858
19:49:32|0.003858
19:49:33|0.003858
19:49:34|0.003858
19:49:34|0.003858
19:49:36|0.003858
19:49:37|0.003858
19:49:38|0.0038564
19:49:39|0.0038564
19:49:40|0.0038564
19:49:41|0.003858
19:49:42|0.003858
19:49:43|0.003858
19:49:44|0.003858
19:49:45|0.003858
19:49:46|0.0038563
19:49:46|0.0038563
19:49:48|0.0038563
19:49:48|0.0038563
19:49:50|0.0038563
19:49:51|0.0038563
19:49:52|0.0038563
19:49:53|0.0038563
19:49:54|0.0038563
19:49:54|0.0038563
19:49:56|0.0038563
19:49:56|0.0038563
19:49:57|0.0038582
19:49:59|0.003859
19:50:01|0.0038616
19:50:02|0.0038601
19:50:04|0.0038617
19:50:05|0.0038636
19:50:06|0.0038642
19:50:08|0.0038657
19:50:09|0.0038635
19:50:10|0.0038646
19:50:12|0.0038646
19:50:13|0.0038646
19:50:14|0.0038646
19:50:16|0.0038654
19:50:17|0.0038654
19:50:18|0.0038654
19:50:19|0.0038654
19:50:20|0.0038654
19:50:21|0.0038654
19:50:22|0.0038654
19:50:23|0.0038654
19:50:24|0.0038654
19:50:25|0.0038654
19:50:26|0.0038654
19:50:27|0.0038654
19:50:28|0.0038654
19:50:29|0.0038654
19:50:30|0.0038654
19:50:31|0.0038654
19:50:32|0.0038652
19:50:33|0.0038652
19:50:34|0.0038652
19:50:35|0.0038652
19:50:36|0.0038652
19:50:37|0.0038652
19:50:38|0.0038652
19:50:39|0.0038652
19:50:41|0.0038664
19:50:42|0.0038664
19:50:43|0.0038666
19:50:44|0.0038666
19:50:45|0.0038666
19:50:46|0.0038666
19:50:47|0.0038666
19:50:48|0.0038652
19:50:49|0.0038652
19:50:50|0.00386
19:50:51|0.0038591
19:50:52|0.00386
19:50:53|0.0038598
19:50:54|0.0038598
19:50:55|0.003859
19:50:57|0.0038587
19:50:57|0.0038584
19:50:58|0.0038586
19:50:59|0.0038584
19:51:02|0.00386
19:51:03|0.00385
19:51:04|0.0038498
19:51:05|0.00385
19:51:07|0.003853
19:51:09|0.0038544
19:51:11|0.0038544
19:51:13|0.0038546
19:51:13|0.0038546
19:51:15|0.0038546
19:51:16|0.0038546
19:51:17|0.0038533
19:51:18|0.00385
19:51:19|0.00385
19:51:21|0.00385
19:51:22|0.00385
19:51:23|0.00385
19:51:24|0.00385
19:51:25|0.00385
19:51:26|0.00385
19:51:27|0.00385
19:51:27|0.00385
19:51:29|0.00385
19:51:29|0.00385
19:51:30|0.00385
19:51:32|0.0038536
19:51:33|0.0038555
19:51:34|0.0038555
19:51:36|0.0038555
19:51:37|0.0038591
19:51:38|0.0038574
19:51:38|0.0038574
19:51:40|0.0038574
19:51:40|0.0038608
19:51:42|0.0038608
19:51:43|0.0038572
19:51:43|0.0038572
19:51:44|0.0038596
19:51:46|0.0038596
19:51:47|0.0038597
19:51:48|0.003861
19:51:49|0.003861
19:51:49|0.0038599
19:51:50|0.0038599
19:51:51|0.0038609
19:51:53|0.003861
19:51:55|0.003861
19:51:55|0.003861
19:51:56|0.003861
19:51:58|0.003861
19:51:59|0.003861
19:52:00|0.0038632
19:52:01|0.0038632
19:52:02|0.0038632
19:52:03|0.0038632
19:52:05|0.0038632
19:52:06|0.0038632
19:52:08|0.0038633
19:52:09|0.0038633
19:52:10|0.0038633
19:52:11|0.0038633
19:52:12|0.0038639
19:52:13|0.0038637
19:52:14|0.0038637
19:52:15|0.0038637
19:52:16|0.0038637
19:52:17|0.0038633
19:52:18|0.0038633
19:52:20|0.0038644
19:52:20|0.0038644
19:52:21|0.0038644
19:52:22|0.0038644
19:52:23|0.0038644
19:52:25|0.0038643
19:52:26|0.0038643
19:52:27|0.0038643
19:52:28|0.0038643
19:52:29|0.0038643
19:52:30|0.0038642
19:52:31|0.0038642
19:52:32|0.0038642
19:52:33|0.0038642
19:52:34|0.0038642
19:52:35|0.0038642
19:52:37|0.0038642
19:52:38|0.0038641
19:52:39|0.0038641
19:52:39|0.0038641
19:52:41|0.0038641
19:52:43|0.0038641
19:52:43|0.0038641
19:52:44|0.0038641
19:52:45|0.0038641
19:52:46|0.0038641
19:52:47|0.0038641
19:52:48|0.0038641
19:52:49|0.0038641
19:52:50|0.0038641
19:52:52|0.0038641
19:52:53|0.0038642
19:52:54|0.0038642
19:52:55|0.0038642
19:52:56|0.0038643
19:52:57|0.0038643
19:52:58|0.0038643
19:52:59|0.0038643
19:53:00|0.0038643
19:53:01|0.0038643
19:53:02|0.0038643
19:53:04|0.0038643
19:53:06|0.0038643
19:53:07|0.0038643
19:53:07|0.0038643
19:53:10|0.0038643
19:53:10|0.0038643
19:53:12|0.0038662
19:53:13|0.0038662
19:53:14|0.0038662
19:53:15|0.0038662
19:53:17|0.0038662
19:53:18|0.0038662
19:53:19|0.0038662
19:53:20|0.0038662
19:53:21|0.0038662
19:53:22|0.0038662
19:53:23|0.0038662
19:53:24|0.0038662
19:53:25|0.0038662
19:53:26|0.0038662
19:53:27|0.0038662
19:53:28|0.0038662
19:53:30|0.0038662
19:53:31|0.0038662
19:53:32|0.0038662
19:53:33|0.0038662
19:53:34|0.0038662
19:53:35|0.003863
19:53:36|0.003863
19:53:37|0.003863
19:53:38|0.003863
19:53:39|0.003863
19:53:39|0.003863
19:53:41|0.003864
19:53:42|0.003864
19:53:42|0.003864
19:53:43|0.003864
19:53:44|0.003864
19:53:46|0.003864
19:53:46|0.003864
19:53:47|0.003864
19:53:49|0.0038646
19:53:49|0.0038646
19:53:50|0.0038646
19:53:51|0.0038649
19:53:52|0.0038649
19:53:54|0.0038649
19:53:54|0.0038649
19:53:55|0.0038649
19:53:57|0.0038649
19:53:58|0.0038649
19:53:58|0.0038649
19:53:59|0.0038649
19:54:02|0.0038649
19:54:02|0.0038649
19:54:03|0.0038649
19:54:05|0.0038649
19:54:07|0.0038649
19:54:08|0.0038649
19:54:09|0.0038657
19:54:10|0.0038657
19:54:11|0.0038657
19:54:12|0.0038657
19:54:13|0.0038639
19:54:14|0.003864
19:54:15|0.003864
19:54:16|0.003862
19:54:17|0.003862
19:54:19|0.003862
19:54:20|0.0038659
19:54:21|0.0038659
19:54:22|0.0038659
19:54:23|0.0038665
19:54:24|0.0038664
19:54:25|0.0038664
19:54:26|0.0038664
19:54:27|0.0038664
19:54:28|0.0038664
19:54:29|0.0038664
19:54:29|0.0038655
19:54:31|0.0038646
19:54:32|0.0038646
19:54:33|0.0038646
19:54:34|0.0038646
19:54:35|0.0038646
19:54:36|0.0038646
19:54:36|0.0038646
19:54:37|0.0038646
19:54:39|0.0038646
19:54:40|0.003864
19:54:41|0.003864
19:54:42|0.003864
19:54:43|0.003864
19:54:44|0.003864
19:54:45|0.003864
19:54:46|0.0038651
19:54:47|0.0038643
19:54:48|0.0038643
19:54:49|0.0038643
19:54:50|0.0038643
19:54:51|0.0038643
19:54:52|0.0038643
19:54:53|0.0038643
19:54:54|0.0038658
19:54:55|0.0038658
19:54:56|0.0038658
19:54:57|0.0038658
19:54:58|0.0038662
19:54:59|0.0038665
19:55:00|0.0038653
19:55:01|0.0038658
19:55:02|0.0038659
19:55:03|0.0038659
19:55:04|0.0038659
19:55:05|0.0038659
19:55:07|0.0038643
19:55:08|0.003864
19:55:09|0.003864
19:55:11|0.003864
19:55:12|0.0038651
19:55:13|0.0038634
19:55:15|0.0038634
19:55:15|0.0038634
19:55:16|0.0038634
19:55:18|0.0038634
19:55:19|0.0038634
19:55:20|0.0038648
19:55:20|0.0038648
19:55:21|0.0038648
19:55:22|0.0038648
19:55:23|0.0038608
19:55:24|0.0038608
19:55:25|0.003863
19:55:26|0.003863
19:55:29|0.0038608
19:55:29|0.0038624
19:55:31|0.0038626
19:55:31|0.0038625
19:55:32|0.0038625
19:55:33|0.0038625
19:55:34|0.0038625
19:55:35|0.0038608
19:55:36|0.0038608
19:55:37|0.003861
19:55:38|0.00386
19:55:39|0.00386
19:55:40|0.0038614
19:55:42|0.0038589
19:55:43|0.0038589
19:55:43|0.0038589
19:55:44|0.0038589
19:55:45|0.0038589
19:55:46|0.0038589
19:55:47|0.0038589
19:55:48|0.0038589
19:55:49|0.0038589
19:55:50|0.0038589
19:55:51|0.0038589
19:55:53|0.0038589
19:55:53|0.0038589
19:55:54|0.0038589
19:55:55|0.0038589
19:55:56|0.0038589
19:55:57|0.0038608
19:55:58|0.0038608
19:55:59|0.0038608
19:56:00|0.0038608
19:56:01|0.0038597
19:56:03|0.0038597
19:56:04|0.0038597
19:56:05|0.0038597
19:56:07|0.0038597
19:56:09|0.0038597
19:56:11|0.003859
19:56:12|0.003859
19:56:13|0.003861
19:56:15|0.0038608
19:56:17|0.0038608
19:56:18|0.0038616
19:56:19|0.0038616
19:56:20|0.0038616
19:56:21|0.0038616
19:56:22|0.0038616
19:56:22|0.0038616
19:56:24|0.0038616
19:56:25|0.0038616
19:56:26|0.0038616
19:56:27|0.0038616
19:56:28|0.0038616
19:56:28|0.0038616
19:56:30|0.0038616
19:56:31|0.0038634
19:56:32|0.003865
19:56:32|0.003865
19:56:34|0.003865
19:56:34|0.003865
19:56:36|0.0038666
19:56:37|0.0038666
19:56:38|0.0038666
19:56:38|0.0038666
19:56:39|0.0038666
19:56:41|0.0038666
19:56:41|0.0038666
19:56:43|0.0038665
19:56:44|0.0038665
19:56:45|0.0038665
19:56:46|0.0038665
19:56:47|0.0038665
19:56:48|0.0038657
19:56:48|0.0038657
19:56:50|0.0038657
19:56:50|0.0038657
19:56:52|0.0038657
19:56:52|0.0038657
19:56:54|0.0038657
19:56:55|0.0038657
19:56:55|0.0038657
19:56:57|0.0038657
19:56:58|0.0038657
19:56:59|0.0038662
19:57:00|0.0038662
19:57:00|0.0038662
19:57:01|0.0038662
19:57:03|0.0038662
19:57:04|0.0038662
19:57:05|0.0038662
19:57:06|0.0038662
19:57:08|0.0038662
19:57:09|0.0038662
19:57:11|0.0038662
19:57:11|0.0038662
19:57:13|0.0038662
19:57:13|0.003862
19:57:15|0.003862
19:57:16|0.003862
19:57:18|0.003862
19:57:19|0.003862
19:57:20|0.003862
19:57:21|0.003862
19:57:22|0.003862
19:57:23|0.003862
19:57:24|0.003862
19:57:25|0.003862
19:57:26|0.003862
19:57:27|0.003862
19:57:28|0.003859
19:57:29|0.003859
19:57:30|0.003859
19:57:31|0.0038605
19:57:32|0.0038605
19:57:33|0.0038605
19:57:34|0.0038605
19:57:35|0.0038605
19:57:36|0.0038605
19:57:37|0.0038605
19:57:38|0.0038605
19:57:39|0.0038605
19:57:40|0.0038605
19:57:42|0.0038605
19:57:43|0.003859
19:57:44|0.003859
19:57:44|0.003859
19:57:46|0.003859
19:57:48|0.003859
19:57:49|0.003859
19:57:49|0.003859
19:57:50|0.003859
19:57:51|0.003859
19:57:52|0.003859
19:57:53|0.003859
19:57:54|0.003859
19:57:56|0.003859
19:57:56|0.0038682
19:57:57|0.0038682
19:57:58|0.0038686
19:57:59|0.0038713
19:58:01|0.0038713
19:58:01|0.0038695
19:58:04|0.0038695
19:58:04|0.0038695
19:58:05|0.0038695
19:58:06|0.0038695
19:58:08|0.0038695
19:58:09|0.0038695
19:58:11|0.0038695
19:58:12|0.0038695
19:58:14|0.0038701
19:58:15|0.0038701
19:58:17|0.0038701
19:58:18|0.0038712
19:58:18|0.0038717
19:58:19|0.0038717
19:58:20|0.0038755
19:58:21|0.003883
19:58:22|0.0038856
19:58:24|0.0038833
19:58:24|0.00389
19:58:25|0.0038839
19:58:27|0.0038842
19:58:27|0.0038823
19:58:28|0.0038815
19:58:29|0.0038815
19:58:30|0.0038776
19:58:31|0.003877
19:58:32|0.0038765
19:58:33|0.0038765
19:58:34|0.0038765
19:58:35|0.0038774
19:58:37|0.0038805
19:58:39|0.0038827
19:58:39|0.0038813
19:58:41|0.0038812
19:58:42|0.0038812
19:58:43|0.0038812
19:58:45|0.0038812
19:58:45|0.0038817
19:58:46|0.0038821
19:58:47|0.003882
19:58:48|0.0038794
19:58:49|0.0038794
19:58:50|0.0038794
19:58:51|0.0038777
19:58:52|0.0038777
19:58:53|0.0038777
19:58:54|0.0038777
19:58:55|0.0038783
19:58:57|0.0038766
19:58:58|0.0038766
19:58:58|0.0038766
19:59:00|0.0038766
19:59:01|0.0038766
19:59:02|0.0038766
19:59:02|0.0038789
19:59:04|0.0038803
19:59:05|0.0038803
19:59:05|0.0038798
19:59:07|0.0038798
19:59:08|0.0038805
19:59:10|0.0038808
19:59:11|0.0038796
19:59:12|0.0038796
19:59:12|0.0038795
19:59:14|0.0038793
19:59:16|0.0038815
19:59:17|0.0038833
19:59:18|0.0038829
19:59:19|0.003883
19:59:20|0.0038815
19:59:22|0.0038808
19:59:23|0.0038807
19:59:23|0.0038807
19:59:25|0.0038824
19:59:26|0.0038824
19:59:28|0.0038824
19:59:29|0.0038824
19:59:30|0.0038803
19:59:31|0.0038806
19:59:32|0.0038806
19:59:33|0.0038816
19:59:34|0.0038816
19:59:35|0.0038816
19:59:36|0.0038816
19:59:37|0.0038816
19:59:38|0.0038816
19:59:40|0.0038843
19:59:41|0.0038843
19:59:41|0.0038843
19:59:43|0.0038843
19:59:44|0.0038843
19:59:46|0.0038835
19:59:46|0.0038835
19:59:48|0.0038841
19:59:48|0.0038834
19:59:49|0.0038857
19:59:50|0.0038858
19:59:51|0.0038868
19:59:52|0.0038893
19:59:53|0.0038901
19:59:54|0.0038895
19:59:55|0.0038879
19:59:56|0.0038879
19:59:57|0.0038879
19:59:59|0.0038879
19:59:59|0.0038879
20:00:01|0.0038879
20:00:02|0.0038879
20:00:03|0.0038879
20:00:03|0.0038879
20:00:04|0.0038879
20:00:05|0.0038879
20:00:06|0.0038845
20:00:07|0.0038863
20:00:09|0.0038863
20:00:11|0.0038844
20:00:12|0.0038844
20:00:14|0.0038863
20:00:14|0.0038863
20:00:17|0.0038828
20:00:18|0.0038828
20:00:19|0.0038828
20:00:20|0.0038843
20:00:22|0.0038843
20:00:23|0.0038843
20:00:23|0.0038843
20:00:24|0.0038843
20:00:26|0.0038838
20:00:26|0.0038821
20:00:27|0.0038821
20:00:28|0.003885
20:00:29|0.0038868
20:00:30|0.0038893
20:00:31|0.0038896
20:00:32|0.0038908
20:00:33|0.0038908
20:00:34|0.0038911
20:00:35|0.0038911
20:00:36|0.00389
20:00:37|0.0038913
20:00:38|0.0038905
20:00:39|0.0038914
20:00:40|0.0038915
20:00:41|0.003891
20:00:43|0.0038909
20:00:43|0.0038909
20:00:44|0.0038916
20:00:45|0.0038912
20:00:47|0.0038928
20:00:48|0.003893
20:00:49|0.003893
20:00:51|0.003893
20:00:52|0.003893
20:00:52|0.003893
20:00:54|0.003893
20:00:54|0.003893
20:00:56|0.003893
20:00:57|0.003893
20:00:58|0.0038936
20:00:59|0.003895
20:01:00|0.003895
20:01:01|0.003895
20:01:01|0.0038951
20:01:03|0.0038935
20:01:03|0.003894
20:01:05|0.003894
20:01:05|0.0038947
20:01:06|0.0038947
20:01:07|0.0038955
20:01:09|0.0038984
20:01:09|0.0038989
20:01:11|0.0038968
20:01:13|0.0038974
20:01:13|0.0038974
20:01:14|0.0038974
20:01:17|0.0038958
20:01:18|0.0038958
20:01:19|0.0038958
20:01:20|0.0038958
20:01:22|0.0038942
20:01:24|0.0038961
20:01:25|0.0038961
20:01:26|0.0038961
20:01:27|0.0038961
20:01:27|0.0038961
20:01:30|0.0038961
20:01:31|0.0038961
20:01:31|0.0038961
20:01:32|0.0038961
20:01:34|0.0038974
20:01:34|0.0038974
20:01:36|0.0038974
20:01:37|0.0038974
20:01:38|0.0038974
20:01:39|0.0038974
20:01:39|0.0038974
20:01:40|0.0038974
20:01:42|0.0038974
20:01:43|0.0038974
20:01:43|0.0038974
20:01:45|0.0038974
20:01:46|0.0038974
20:01:46|0.0038978
20:01:48|0.0038978
20:01:49|0.0038978
20:01:50|0.0038978
20:01:50|0.0038962
20:01:51|0.0038962
20:01:53|0.0038962
20:01:54|0.0038999
20:01:55|0.0038999
20:01:56|0.0038993
20:01:56|0.0038961
20:01:57|0.0038961
20:01:58|0.0038961
20:01:59|0.0038961
20:02:00|0.003898
20:02:01|0.0038968
20:02:03|0.0038968
20:02:04|0.0038968
20:02:04|0.0038968
20:02:05|0.0038968
20:02:07|0.003897
20:02:08|0.0038974
20:02:09|0.0038974
20:02:10|0.0038974
20:02:10|0.0038974
20:02:13|0.0038974
20:02:14|0.0039
20:02:15|0.0038988
20:02:16|0.0038986
20:02:18|0.0038989
20:02:18|0.0038989
20:02:21|0.0038989
20:02:21|0.0038989
20:02:22|0.0038989
20:02:24|0.0038989
20:02:24|0.003901
20:02:26|0.0039005
20:02:27|0.0039005
20:02:28|0.0039015
20:02:30|0.0039018
20:02:30|0.0039001
20:02:31|0.0039
20:02:32|0.0039001
20:02:33|0.0039001
20:02:34|0.0039001
20:02:36|0.0039001
20:02:37|0.0039001
20:02:37|0.0038979
20:02:39|0.0038979
20:02:39|0.0038971
20:02:40|0.0038974
20:02:41|0.0038983
20:02:43|0.0038959
20:02:43|0.0038959
20:02:44|0.0038957
20:02:45|0.0038957
20:02:46|0.0038949
20:02:47|0.0038949
20:02:48|0.0038964
20:02:49|0.0038964
20:02:50|0.0038964
20:02:51|0.0038971
20:02:52|0.0038971
20:02:54|0.0038971
20:02:54|0.0038971
20:02:55|0.0038971
20:02:56|0.0038971
20:02:58|0.0038971
20:02:58|0.0038984
20:03:00|0.0038984
20:03:00|0.0038984
20:03:01|0.0038984
20:03:03|0.0038984
20:03:03|0.0038984
20:03:06|0.0038987
20:03:06|0.003897
20:03:07|0.003897
20:03:09|0.003895
20:03:09|0.003895
20:03:11|0.0038983
20:03:11|0.0038983
20:03:13|0.0038983
20:03:14|0.0038983
20:03:16|0.0038983
20:03:18|0.0038983
20:03:19|0.0038995
20:03:19|0.0038995
20:03:21|0.0038966
20:03:23|0.0038966
20:03:24|0.0038966
20:03:25|0.0038966
20:03:26|0.0038966
20:03:27|0.0038966
20:03:28|0.0038966
20:03:29|0.0038966
20:03:30|0.0038966
20:03:32|0.0038966
20:03:33|0.0038966
20:03:34|0.0038966
20:03:35|0.0038966
20:03:36|0.0038966
20:03:37|0.0038999
20:03:38|0.0038999
20:03:39|0.0038999
20:03:41|0.0038999
20:03:41|0.0038999
20:03:42|0.0038999
20:03:43|0.0039004
20:03:44|0.0039004
20:03:45|0.0039004
20:03:47|0.0039004
20:03:47|0.0039004
20:03:48|0.0039004
20:03:50|0.0039004
20:03:50|0.0039004
20:03:51|0.0039004
20:03:52|0.0039015
20:03:54|0.0039033
20:03:55|0.0039033
20:03:56|0.0039034
20:03:57|0.0039056
20:03:58|0.003903
20:03:59|0.0039044
20:04:00|0.0039044
20:04:01|0.0039044
20:04:02|0.0039061
20:04:03|0.0039032
20:04:05|0.0039033
20:04:06|0.0039033
20:04:06|0.0039045
20:04:08|0.0039045
20:04:08|0.0039045
20:04:10|0.0039045
20:04:10|0.0039045
20:04:11|0.0039045
20:04:12|0.003904
20:04:13|0.003904
20:04:15|0.0039044
20:04:16|0.0039044
20:04:18|0.0039044
20:04:19|0.0039044
20:04:20|0.0039044
20:04:22|0.0039044
20:04:23|0.0039051
20:04:24|0.0039064
20:04:25|0.0039063
20:04:26|0.0039068
20:04:26|0.0039068
20:04:29|0.0039068
20:04:30|0.003907
20:04:30|0.003907
20:04:31|0.003905
20:04:32|0.003905
20:04:33|0.0039067
20:04:34|0.0039067
20:04:36|0.0039067
20:04:36|0.0039073
20:04:37|0.0039073
20:04:38|0.0039077
20:04:40|0.0039077
20:04:40|0.0039077
20:04:41|0.0039077
20:04:42|0.0039077
20:04:43|0.0039077
20:04:44|0.0039077
20:04:45|0.0039077
20:04:46|0.0039077
20:04:48|0.0039077
20:04:48|0.0039077
20:04:49|0.0039077
20:04:50|0.0039077
20:04:51|0.0039077
20:04:52|0.0039077
20:04:53|0.0039077
20:04:54|0.0039077
20:04:55|0.0039034
20:04:56|0.0039011
20:04:57|0.0039011
20:04:59|0.0039011
20:05:00|0.0039034
20:05:01|0.0039034
20:05:03|0.0039034
20:05:04|0.0039034
20:05:05|0.0039034
20:05:06|0.003905
20:05:07|0.003905
20:05:08|0.003905
20:05:09|0.003905
20:05:11|0.0039067
20:05:12|0.0039067
20:05:12|0.0039067
20:05:14|0.0039067
20:05:16|0.003905
20:05:18|0.003905
20:05:19|0.003905
20:05:21|0.003905
20:05:22|0.003905
20:05:23|0.0039062
20:05:24|0.0039062
20:05:25|0.0039062
20:05:26|0.0039062
20:05:26|0.0039062
20:05:28|0.0039062
20:05:29|0.0039062
20:05:30|0.0039062
20:05:31|0.0039062
20:05:32|0.0039053
20:05:33|0.0039053
20:05:34|0.0039053
20:05:35|0.0039053
20:05:36|0.0039053
20:05:37|0.0039053
20:05:38|0.0039053
20:05:39|0.0039053
20:05:40|0.0039053
20:05:41|0.0039053
20:05:42|0.0039063
20:05:44|0.0039063
20:05:44|0.0039063
20:05:45|0.0039063
20:05:46|0.0039063
20:05:48|0.0039063
20:05:49|0.0039063
20:05:50|0.0039063
20:05:50|0.0039063
20:05:51|0.0039063
20:05:52|0.0039063
20:05:54|0.0039063
20:05:55|0.0039063
20:05:55|0.0039063
20:05:56|0.0039036
20:05:57|0.0039051
20:05:58|0.0039051
20:05:59|0.0039051
20:06:00|0.0039051
20:06:01|0.0039051
20:06:02|0.0039051
20:06:03|0.0039033
20:06:04|0.0039037
20:06:05|0.0039011
20:06:07|0.0039011
20:06:07|0.0039011
20:06:08|0.0039011
20:06:10|0.0039025
20:06:10|0.0039025
20:06:11|0.0039009
20:06:13|0.0038998
20:06:13|0.0038994
20:06:14|0.0038994
20:06:17|0.0038995
20:06:18|0.0038995
20:06:20|0.0038995
20:06:21|0.0038995
20:06:23|0.0038971
20:06:23|0.0038985
20:06:25|0.0038969
20:06:25|0.0038985
20:06:28|0.0038962
20:06:29|0.0038972
20:06:30|0.0038961
20:06:30|0.0038961
20:06:31|0.0038963
20:06:32|0.0038963
20:06:35|0.0038963
20:06:36|0.0038963
20:06:36|0.0038986
20:06:37|0.0038986
20:06:38|0.003901
20:06:40|0.003901
20:06:40|0.003901
20:06:42|0.003901
20:06:43|0.003898
20:06:44|0.0038991
20:06:45|0.0039049
20:06:46|0.0039036
20:06:47|0.0039044
20:06:48|0.0039044
20:06:49|0.0039059
20:06:50|0.0039059
20:06:51|0.0039059
20:06:52|0.0039059
20:06:53|0.0039059
20:06:54|0.0039059
20:06:55|0.0039059
20:06:56|0.0039076
20:06:57|0.0039076
20:06:58|0.0039066
20:07:00|0.0039059
20:07:01|0.0039082
20:07:02|0.0039081
20:07:03|0.0039081
20:07:04|0.0039071
20:07:05|0.0039071
20:07:06|0.0039084
20:07:07|0.0039084
20:07:08|0.0039084
20:07:09|0.0039084
20:07:10|0.003909
20:07:11|0.0039084
20:07:12|0.0039084
20:07:13|0.0039084
20:07:14|0.0039086
20:07:15|0.0039086
20:07:16|0.0039086
20:07:18|0.0039086
20:07:19|0.0039086
20:07:21|0.0039078
20:07:21|0.0039078
20:07:24|0.0039078
20:07:25|0.0039078
20:07:25|0.0039078
20:07:26|0.0039078
20:07:27|0.0039062
20:07:28|0.0039062
20:07:29|0.0039062
20:07:30|0.0039062
20:07:31|0.0039062
20:07:32|0.0039062
20:07:33|0.0039062
20:07:34|0.0039062
20:07:35|0.0039062
20:07:36|0.0039062
20:07:37|0.0039062
20:07:38|0.0039062
20:07:39|0.0039041
20:07:40|0.0039025
20:07:41|0.0039032
20:07:42|0.0039032
20:07:43|0.0039032
20:07:44|0.0039032
20:07:45|0.0039032
20:07:46|0.003902
20:07:47|0.003902
20:07:48|0.0039037
20:07:49|0.0039037
20:07:50|0.0039059
20:07:51|0.0039059
20:07:52|0.0039059
20:07:53|0.0039088
20:07:54|0.0039088
20:07:56|0.0039088
20:07:58|0.0039115
20:07:59|0.0039127
20:08:00|0.0039118
20:08:00|0.0039107
20:08:02|0.0039102
20:08:02|0.0039102
20:08:04|0.0039102
20:08:05|0.0039102
20:08:06|0.0039085
20:08:08|0.00391
20:08:08|0.0039102
20:08:09|0.0039102
20:08:10|0.0039102
20:08:11|0.0039102
20:08:12|0.0039102
20:08:13|0.0039102
20:08:14|0.0039102
20:08:16|0.0039102
20:08:16|0.0039102
20:08:18|0.003908
20:08:19|0.0039075
20:08:21|0.0039071
20:08:22|0.0039071
20:08:23|0.0039071
20:08:24|0.0039071
20:08:25|0.0039088
20:08:26|0.0039088
20:08:27|0.0039088
20:08:28|0.0039088
20:08:29|0.0039088
20:08:31|0.0039088
20:08:32|0.0039088
20:08:33|0.0039088
20:08:34|0.0039068
20:08:35|0.0039068
20:08:36|0.0039068
20:08:37|0.0039068
20:08:38|0.0039056
20:08:39|0.0039056
20:08:40|0.0039056
20:08:42|0.0039056
20:08:43|0.0039056
20:08:43|0.0039056
20:08:45|0.0039056
20:08:46|0.0039056
20:08:47|0.0039056
20:08:48|0.0039056
20:08:49|0.0039076
20:08:51|0.0039076
20:08:51|0.0039076
20:08:54|0.0039076
20:08:54|0.0039076
20:08:55|0.0039078
20:08:56|0.0039078
20:08:57|0.0039078
20:08:58|0.0039078
20:08:59|0.0039078
20:09:00|0.0039078
20:09:01|0.0039078
20:09:02|0.0039078
20:09:03|0.0039078
20:09:04|0.0039078
20:09:05|0.0039078
20:09:06|0.0039078
20:09:07|0.0039078
20:09:08|0.003913
20:09:09|0.003912
20:09:10|0.0039111
20:09:11|0.0039111
20:09:12|0.0039099
20:09:13|0.0039099
20:09:14|0.0039099
20:09:15|0.0039099
20:09:16|0.0039099
20:09:17|0.0039099
20:09:19|0.0039099
20:09:21|0.0039099
20:09:23|0.0039099
20:09:24|0.0039099
20:09:26|0.0039099
20:09:27|0.0039105
20:09:28|0.0039105
20:09:30|0.0039105
20:09:31|0.0039105
20:09:31|0.0039105
20:09:33|0.0039105
20:09:34|0.0039101
20:09:34|0.0039094
20:09:36|0.0039094
20:09:37|0.0039094
20:09:38|0.0039094
20:09:39|0.0039094
20:09:40|0.0039094
20:09:41|0.0039094
20:09:42|0.0039094
20:09:43|0.0039094
20:09:44|0.0039094
20:09:45|0.0039128
20:09:46|0.0039128
20:09:47|0.0039128
20:09:48|0.0039128
20:09:50|0.0039132
20:09:50|0.0039132
20:09:51|0.0039132
20:09:53|0.0039132
20:09:54|0.0039132
20:09:55|0.0039132
20:09:56|0.0039139
20:09:57|0.003913
20:09:57|0.0039126
20:09:58|0.0039126
20:09:59|0.0039123
20:10:01|0.003912
20:10:02|0.003912
20:10:03|0.003912
20:10:04|0.003912
20:10:05|0.003912
20:10:06|0.003912
20:10:07|0.003912
20:10:08|0.003912
20:10:09|0.003912
20:10:10|0.0039107
20:10:11|0.0039107
20:10:12|0.0039107
20:10:13|0.0039107
20:10:14|0.0039107
20:10:15|0.0039107
20:10:16|0.0039107
20:10:17|0.0039085
20:10:18|0.0039085
20:10:19|0.0039086
20:10:21|0.0039086
20:10:23|0.0039086
20:10:24|0.0039086
20:10:26|0.0039086
20:10:26|0.0039086
20:10:27|0.0039116
20:10:28|0.0039116
20:10:29|0.0039116
20:10:31|0.0039116
20:10:32|0.0039116
20:10:33|0.0039116
20:10:35|0.0039116
20:10:36|0.0039116
20:10:37|0.0039116
20:10:38|0.0039116
20:10:39|0.0039116
20:10:40|0.0039116
20:10:42|0.0039116
20:10:42|0.0039116
20:10:44|0.0039103
20:10:45|0.0039103
20:10:45|0.0039103
20:10:46|0.0039103
20:10:47|0.0039103
20:10:49|0.0039103
20:10:50|0.0039103
20:10:51|0.0039091
20:10:52|0.0039091
20:10:52|0.0039091
20:10:53|0.0039091
20:10:55|0.0039106
20:10:56|0.0039106
20:10:57|0.0039106
20:10:58|0.0039106
20:10:59|0.003912
20:11:00|0.0039127
20:11:01|0.0039139
20:11:02|0.0039139
20:11:03|0.0039139
20:11:04|0.0039139
20:11:05|0.0039139
20:11:06|0.0039139
20:11:08|0.0039139
20:11:09|0.0039139
20:11:10|0.0039139
20:11:11|0.0039139
20:11:12|0.0039142
20:11:12|0.0039142
20:11:13|0.0039142
20:11:15|0.0039142
20:11:16|0.0039142
20:11:16|0.0039142
20:11:18|0.0039142
20:11:20|0.0039142
20:11:20|0.0039142
20:11:23|0.0039111
20:11:24|0.003911
20:11:25|0.003911
20:11:27|0.0039094
20:11:28|0.0039094
20:11:29|0.0039094
20:11:31|0.0039125
20:11:32|0.0039125
20:11:33|0.0039099
20:11:34|0.0039099
20:11:35|0.0039099
20:11:36|0.0039155
20:11:37|0.0039147
20:11:39|0.0039155
20:11:39|0.0039155
20:11:41|0.0039156
20:11:42|0.0039161
20:11:43|0.003915
20:11:44|0.003915
20:11:45|0.003917
20:11:46|0.003917
20:11:47|0.003917
20:11:48|0.003917
20:11:49|0.0039163
20:11:50|0.0039163
20:11:52|0.0039163
20:11:52|0.0039163
20:11:53|0.0039163
20:11:54|0.0039163
20:11:55|0.0039163
20:11:56|0.0039163
20:11:57|0.0039163
20:11:59|0.0039176
20:12:00|0.0039175
20:12:00|0.0039175
20:12:01|0.0039175
20:12:02|0.0039175
20:12:03|0.0039177
20:12:05|0.003918
20:12:05|0.003918
20:12:06|0.0039181
20:12:07|0.0039185
20:12:08|0.0039185
20:12:09|0.0039185
20:12:11|0.0039185
20:12:12|0.0039185
20:12:13|0.0039185
20:12:14|0.0039161
20:12:15|0.0039161
20:12:16|0.0039161
20:12:18|0.0039172
20:12:18|0.0039169
20:12:19|0.0039171
20:12:20|0.0039166
20:12:22|0.0039166
20:12:24|0.0039166
20:12:25|0.0039164
20:12:27|0.0039164
20:12:28|0.0039164
20:12:30|0.0039164
20:12:31|0.0039166
20:12:32|0.0039166
20:12:32|0.0039166
20:12:34|0.0039166
20:12:35|0.0039166
20:12:36|0.0039184
20:12:37|0.0039184
20:12:38|0.0039184
20:12:39|0.0039167
20:12:39|0.0039167
20:12:41|0.0039167
20:12:42|0.0039167
20:12:43|0.0039167
20:12:44|0.0039167
20:12:44|0.0039167
20:12:47|0.0039164
20:12:47|0.0039164
20:12:48|0.0039164
20:12:50|0.0039164
20:12:50|0.0039164
20:12:52|0.0039164
20:12:53|0.0039164
20:12:54|0.0039164
20:12:54|0.0039164
20:12:55|0.0039164
20:12:56|0.0039164
20:12:58|0.0039164
20:12:58|0.0039164
20:12:59|0.0039151
20:13:01|0.0039136
20:13:02|0.0039136
20:13:02|0.0039125
20:13:04|0.0039125
20:13:05|0.0039126
20:13:06|0.0039114
20:13:06|0.0039114
20:13:07|0.0039114
20:13:08|0.0039114
20:13:09|0.0039114
20:13:10|0.0039152
20:13:11|0.0039152
20:13:13|0.0039152
20:13:13|0.0039152
20:13:15|0.0039126
20:13:17|0.0039126
20:13:17|0.0039126
20:13:18|0.0039166
20:13:19|0.0039166
20:13:20|0.0039166
20:13:21|0.0039152
20:13:23|0.0039166
20:13:25|0.0039166
20:13:26|0.0039162
20:13:27|0.0039162
20:13:29|0.0039187
20:13:30|0.0039188
20:13:30|0.0039174
20:13:32|0.003918
20:13:33|0.0039193
20:13:33|0.0039201
20:13:35|0.0039197
20:13:36|0.0039197
20:13:37|0.0039197
20:13:38|0.0039197
20:13:38|0.0039197
20:13:40|0.0039199
20:13:40|0.0039199
20:13:42|0.0039213
20:13:43|0.003922
20:13:44|0.0039242
20:13:45|0.0039231
20:13:45|0.0039231
20:13:47|0.0039231
20:13:48|0.0039231
20:13:49|0.0039231
20:13:49|0.0039231
20:13:50|0.0039231
20:13:52|0.0039231
20:13:53|0.0039213
20:13:54|0.0039242
20:13:55|0.0039242
20:13:55|0.0039242
20:13:56|0.0039242
20:13:58|0.0039242
20:13:59|0.0039243
20:14:00|0.0039243
20:14:00|0.0039243
20:14:02|0.0039245
20:14:03|0.0039245
20:14:03|0.0039254
20:14:05|0.0039254
20:14:05|0.0039254
20:14:06|0.0039259
20:14:08|0.0039259
20:14:09|0.0039259
20:14:10|0.0039265
20:14:10|0.0039259
20:14:12|0.0039266
20:14:13|0.0039266
20:14:14|0.0039276
20:14:14|0.0039273
20:14:16|0.0039285
20:14:16|0.0039285
20:14:18|0.0039285
20:14:19|0.0039285
20:14:20|0.0039249
20:14:20|0.0039249
20:14:22|0.0039262
20:14:24|0.0039229
20:14:24|0.0039229
20:14:27|0.0039273
20:14:28|0.0039273
20:14:30|0.0039237
20:14:30|0.0039237
20:14:31|0.0039237
20:14:32|0.0039237
20:14:34|0.0039237
20:14:35|0.00393
20:14:37|0.00393
20:14:38|0.00393
20:14:38|0.00393
20:14:40|0.0039294
20:14:41|0.0039294
20:14:42|0.0039292
20:14:43|0.0039299
20:14:44|0.0039299
20:14:45|0.0039299
20:14:45|0.0039272
20:14:47|0.0039272
20:14:48|0.0039272
20:14:48|0.0039259
20:14:50|0.0039259
20:14:51|0.0039259
20:14:52|0.0039259
20:14:52|0.0039292
20:14:54|0.0039292
20:14:55|0.0039292
20:14:56|0.0039284
20:14:56|0.0039284
20:14:58|0.0039284
20:14:59|0.0039284
20:14:59|0.0039284
20:15:01|0.0039284
20:15:02|0.0039285
20:15:03|0.0039285
20:15:04|0.0039285
20:15:05|0.0039285
20:15:06|0.0039285
20:15:07|0.0039285
20:15:08|0.0039265
20:15:09|0.0039265
20:15:10|0.0039265
20:15:11|0.0039265
20:15:12|0.0039265
20:15:13|0.0039265
20:15:14|0.0039265
20:15:15|0.0039282
20:15:16|0.0039285
20:15:17|0.0039285
20:15:18|0.0039285
20:15:19|0.0039285
20:15:20|0.0039285
20:15:21|0.0039285
20:15:22|0.0039255
20:15:23|0.003925
20:15:25|0.003925
20:15:26|0.0039256
20:15:27|0.0039256
20:15:29|0.0039256
20:15:29|0.003925
20:15:32|0.0039244
20:15:33|0.0039215
20:15:34|0.003923
20:15:35|0.003923
20:15:37|0.0039225
20:15:37|0.0039211
20:15:38|0.0039205
20:15:39|0.0039198
20:15:40|0.0039189
20:15:41|0.0039173
20:15:43|0.0039173
20:15:43|0.0039188
20:15:44|0.0039167
20:15:46|0.0039185
20:15:46|0.0039185
20:15:47|0.0039185
20:15:48|0.0039182
20:15:49|0.0039182
20:15:50|0.0039167
20:15:52|0.0039166
20:15:53|0.0039166
20:15:53|0.0039166
20:15:54|0.0039166
20:15:55|0.0039166
20:15:57|0.0039166
20:15:57|0.0039166
20:15:58|0.0039166
20:16:00|0.0039166
20:16:01|0.0039166
20:16:03|0.0039166
20:16:04|0.0039166
20:16:05|0.0039182
20:16:06|0.0039182
20:16:07|0.0039182
20:16:08|0.0039182
20:16:09|0.0039182
20:16:10|0.0039182
20:16:11|0.0039182
20:16:11|0.0039182
20:16:12|0.0039182
20:16:14|0.0039182
20:16:14|0.0039182
20:16:15|0.0039182
20:16:16|0.0039182
20:16:18|0.0039166
20:16:19|0.0039146
20:16:19|0.003913
20:16:21|0.003913
20:16:22|0.003913
20:16:23|0.003913
20:16:24|0.003913
20:16:24|0.003913
20:16:27|0.003913
20:16:28|0.003913
20:16:30|0.003913
20:16:31|0.0039147
20:16:32|0.0039147
20:16:33|0.0039147
20:16:34|0.0039147
20:16:36|0.0039147
20:16:38|0.0039127
20:16:38|0.0039121
20:16:40|0.0039109
20:16:40|0.0039109
20:16:41|0.0039109
20:16:43|0.0039109
20:16:44|0.0039101
20:16:44|0.0039101
20:16:46|0.0039101
20:16:47|0.0039101
20:16:48|0.0039101
20:16:50|0.0039098
20:16:50|0.0039098
20:16:52|0.0039098
20:16:53|0.0039098
20:16:54|0.0039098
20:16:55|0.0039098
20:16:56|0.0039098
20:16:57|0.0039098
20:16:58|0.0039098
20:16:59|0.0039098
20:17:00|0.0039098
20:17:01|0.0039098
20:17:02|0.0039166
20:17:04|0.0039157
20:17:05|0.0039157
20:17:07|0.0039127
20:17:07|0.0039127
20:17:10|0.0039108
20:17:10|0.0039108
20:17:11|0.0039104
20:17:12|0.0039104
20:17:13|0.0039104
20:17:14|0.0039114
20:17:15|0.0039114
20:17:16|0.0039114
20:17:17|0.0039114
20:17:18|0.0039114
20:17:19|0.0039104
20:17:20|0.0039104
20:17:21|0.0039104
20:17:22|0.0039102
20:17:24|0.0039102
20:17:25|0.0039102
20:17:26|0.0039102
20:17:28|0.0039089
20:17:29|0.0039088
20:17:31|0.0039088
20:17:31|0.0039073
20:17:34|0.0039048
20:17:34|0.003907
20:17:36|0.003907
20:17:37|0.0039088
20:17:38|0.0039088
20:17:39|0.0039088
20:17:40|0.0039088
20:17:42|0.0039088
20:17:43|0.0039075
20:17:44|0.0039075
20:17:45|0.0039075
20:17:46|0.0039091
20:17:47|0.0039091
20:17:48|0.0039095
20:17:48|0.0039095
20:17:49|0.0039095
20:17:51|0.0039088
20:17:52|0.0039088
20:17:53|0.0039088
20:17:54|0.0039088
20:17:54|0.0039068
20:17:56|0.0039068
20:17:57|0.0039068
20:17:58|0.0039061
20:17:59|0.0039061
20:18:00|0.0039061
20:18:01|0.0039095
20:18:02|0.0039095
20:18:03|0.0039095
20:18:05|0.0039095
20:18:06|0.0039068
20:18:07|0.0039068
20:18:08|0.0039066
20:18:09|0.0039066
20:18:11|0.0039064
20:18:12|0.0039064
20:18:12|0.0039086
20:18:13|0.0039095
20:18:16|0.0039095
20:18:16|0.0039082
20:18:17|0.0039057
20:18:18|0.0039057
20:18:19|0.0039057
20:18:20|0.0039057
20:18:21|0.0039057
20:18:22|0.0039057
20:18:23|0.0039057
20:18:24|0.0039057
20:18:25|0.0039057
20:18:27|0.0039049
20:18:28|0.0039049
20:18:30|0.0039057
20:18:31|0.0039061
20:18:33|0.0039061
20:18:34|0.0039061
20:18:35|0.0039061
20:18:36|0.0039061
20:18:37|0.0039061
20:18:39|0.0039061
20:18:41|0.0039061
20:18:42|0.0039061
20:18:43|0.0039061
20:18:45|0.0039061
20:18:45|0.0039061
20:18:46|0.0039076
20:18:47|0.0039038
20:18:49|0.0039038
20:18:50|0.0039036
20:18:51|0.0039035
20:18:52|0.0039035
20:18:53|0.0039039
20:18:54|0.0039039
20:18:55|0.0039039
20:18:56|0.0039039
20:18:57|0.0039039
20:18:58|0.0039039
20:18:59|0.0039039
20:19:00|0.0039039
20:19:01|0.0039039
20:19:02|0.0039039
20:19:03|0.0039039
20:19:04|0.0039044
20:19:05|0.0039044
20:19:07|0.0039044
20:19:07|0.0039044
20:19:08|0.0039044
20:19:09|0.0039044
20:19:10|0.0039044
20:19:11|0.0039044
20:19:12|0.0039044
20:19:13|0.0039044
20:19:14|0.0039044
20:19:15|0.0039044
20:19:16|0.0039044
20:19:17|0.0039044
20:19:18|0.0039044
20:19:19|0.0039044
20:19:20|0.0039044
20:19:21|0.0039044
20:19:22|0.0039056
20:19:23|0.0039039
20:19:24|0.0039039
20:19:25|0.0039039
20:19:26|0.0039039
20:19:27|0.0039014
20:19:29|0.0039036
20:19:30|0.0039036
20:19:32|0.0039036
20:19:33|0.0039036
20:19:34|0.0039036
20:19:35|0.0039036
20:19:37|0.0039036
20:19:37|0.0039036
20:19:39|0.0039014
20:19:40|0.003903
20:19:41|0.003903
20:19:42|0.003903
20:19:42|0.003903
20:19:44|0.003903
20:19:44|0.003903
20:19:46|0.003903
20:19:46|0.003903
20:19:47|0.003903
20:19:49|0.003903
20:19:49|0.003903
20:19:50|0.003903
20:19:52|0.003903
20:19:52|0.003903
20:19:53|0.003903
20:19:55|0.003903
20:19:56|0.003903
20:19:57|0.003903
20:19:57|0.003903
20:19:58|0.003903
20:19:59|0.003903
20:20:00|0.003903
20:20:02|0.0039039
20:20:03|0.003903
20:20:03|0.003903
20:20:05|0.003903
20:20:06|0.003903
20:20:07|0.003903
20:20:08|0.003903
20:20:08|0.003903
20:20:09|0.003903
20:20:10|0.003903
20:20:11|0.003903
20:20:12|0.003903
20:20:13|0.003903
20:20:15|0.003903
20:20:15|0.0039025
20:20:16|0.0039025
20:20:18|0.0039025
20:20:18|0.0039022
20:20:19|0.0039022
20:20:20|0.0039022
20:20:21|0.0039022
20:20:22|0.0039022
20:20:24|0.0039022
20:20:25|0.0039022
20:20:25|0.0039022
20:20:26|0.0039022
20:20:27|0.0039022
20:20:28|0.0039022
20:20:31|0.0039049
20:20:31|0.0039049
20:20:32|0.0039064
20:20:33|0.0039064
20:20:34|0.0039064
20:20:36|0.0039064
20:20:37|0.0039068
20:20:38|0.0039068
20:20:39|0.0039068
20:20:40|0.0039068
20:20:42|0.0039068
20:20:43|0.0039068
20:20:44|0.0039071
20:20:44|0.0039088
20:20:46|0.0039088
20:20:47|0.0039088
20:20:48|0.0039088
20:20:49|0.0039088
20:20:50|0.003909
20:20:51|0.003909
20:20:52|0.0039084
20:20:53|0.0039065
20:20:54|0.0039065
20:20:55|0.0039065
20:20:56|0.0039065
20:20:57|0.0039065
20:20:58|0.0039065
20:20:59|0.0039065
20:21:00|0.0039065
20:21:01|0.0039072
20:21:02|0.0039064
20:21:03|0.0039064
20:21:04|0.0039052
20:21:05|0.0039052
20:21:06|0.0039067
20:21:08|0.0039067
20:21:08|0.0039067
20:21:09|0.0039067
20:21:10|0.0039049
20:21:11|0.0039049
20:21:12|0.0039049
20:21:13|0.0039049
20:21:15|0.0039039
20:21:16|0.0039039
20:21:17|0.0039039
20:21:18|0.0039039
20:21:19|0.003903
20:21:21|0.0039013
20:21:22|0.0039013
20:21:23|0.0039013
20:21:24|0.0039013
20:21:25|0.0039014
20:21:27|0.0039014
20:21:28|0.0039014
20:21:29|0.003901
20:21:29|0.003901
20:21:32|0.003897
20:21:33|0.003895
20:21:34|0.0038955
20:21:36|0.0038955
20:21:36|0.0038955
20:21:39|0.0038955
20:21:41|0.0038955
20:21:41|0.0038937
20:21:42|0.0038936
20:21:43|0.0038928
20:21:45|0.0038924
20:21:46|0.0038943
20:21:47|0.0038933
20:21:48|0.0038933
20:21:50|0.0038942
20:21:52|0.0038942
20:21:53|0.0038919
20:21:53|0.0038919
20:21:56|0.0038919
20:21:56|0.0038919
20:21:57|0.0038919
20:21:58|0.0038919
20:21:59|0.0038919
20:22:00|0.0038919
20:22:01|0.0038919
20:22:02|0.0038919
20:22:04|0.0038919
20:22:04|0.0038937
20:22:05|0.0038937
20:22:06|0.003894
20:22:08|0.0038916
20:22:09|0.0038916
20:22:10|0.0038916
20:22:11|0.0038982
20:22:12|0.0038982
20:22:13|0.0038967
20:22:14|0.0038967
20:22:15|0.0038967
20:22:16|0.0038967
20:22:17|0.0038967
20:22:18|0.0038965
20:22:19|0.0038943
20:22:20|0.0038932
20:22:21|0.0038932
20:22:22|0.0038932
20:22:23|0.0038932
20:22:24|0.0038932
20:22:25|0.0038932
20:22:26|0.0038932
20:22:27|0.0038932
20:22:28|0.0038959
20:22:29|0.0038959
20:22:30|0.0038959
20:22:31|0.0038959
20:22:33|0.0038959
20:22:35|0.0038959
20:22:36|0.0038959
20:22:37|0.0038959
20:22:38|0.0038911
20:22:39|0.0038911
20:22:41|0.0038911
20:22:42|0.003891
20:22:43|0.0038893
20:22:44|0.0038905
20:22:45|0.0038905
20:22:46|0.0038905
20:22:47|0.0038905
20:22:48|0.003891
20:22:49|0.003891
20:22:50|0.003891
20:22:51|0.003891
20:22:52|0.003891
20:22:53|0.003891
20:22:54|0.003891
20:22:55|0.003891
20:22:56|0.0038903
20:22:58|0.0038903
20:23:00|0.0038903
20:23:00|0.0038903
20:23:01|0.0038903
20:23:03|0.0038903
20:23:05|0.0038885
20:23:05|0.003889
20:23:06|0.003888
20:23:07|0.0038876
20:23:08|0.0038873
20:23:09|0.0038872
20:23:11|0.0038872
20:23:11|0.0038872
20:23:12|0.0038872
20:23:13|0.0038872
20:23:14|0.0038872
20:23:16|0.0038873
20:23:17|0.0038879
20:23:18|0.0038879
20:23:19|0.0038879
20:23:20|0.0038879
20:23:21|0.0038901
20:23:22|0.0038901
20:23:23|0.0038901
20:23:24|0.0038901
20:23:25|0.0038901
20:23:26|0.0038903
20:23:27|0.0038903
20:23:28|0.0038903
20:23:29|0.0038903
20:23:30|0.0038903
20:23:31|0.0038903
20:23:32|0.0038903
20:23:34|0.0038903
20:23:36|0.0038903
20:23:37|0.0038903
20:23:37|0.0038903
20:23:38|0.0038903
20:23:39|0.0038903
20:23:42|0.0038873
20:23:43|0.0038873
20:23:44|0.0038873
20:23:46|0.0038873
20:23:47|0.0038873
20:23:47|0.0038873
20:23:49|0.0038873
20:23:50|0.0038874
20:23:51|0.0038874
20:23:52|0.0038874
20:23:52|0.0038874
20:23:54|0.0038892
20:23:55|0.0038892
20:23:57|0.0038892
20:23:58|0.0038892
20:23:59|0.0038892
20:23:59|0.0038892
20:24:00|0.0038892
20:24:01|0.0038892
20:24:02|0.0038892
20:24:03|0.0038886
20:24:05|0.0038886
20:24:06|0.0038886
20:24:07|0.0038886
20:24:08|0.0038886
20:24:09|0.0038886
20:24:09|0.0038873
20:24:11|0.0038873
20:24:11|0.0038873
20:24:13|0.0038873
20:24:14|0.0038873
20:24:14|0.0038888
20:24:15|0.0038888
20:24:16|0.0038892
20:24:18|0.0038892
20:24:18|0.0038892
20:24:19|0.0038873
20:24:20|0.0038873
20:24:22|0.0038873
20:24:23|0.0038873
20:24:24|0.0038873
20:24:25|0.0038868
20:24:25|0.0038859
20:24:27|0.0038859
20:24:29|0.0038859
20:24:29|0.0038859
20:24:30|0.0038858
20:24:31|0.0038858
20:24:33|0.0038858
20:24:34|0.0038858
20:24:36|0.0038857
20:24:37|0.003887
20:24:38|0.003887
20:24:39|0.0038858
20:24:40|0.0038858
20:24:42|0.0038858
20:24:43|0.0038858
20:24:44|0.0038858
20:24:46|0.0038858
20:24:47|0.0038858
20:24:47|0.0038858
20:24:48|0.0038858
20:24:50|0.0038858
20:24:51|0.0038858
20:24:51|0.0038858
20:24:52|0.0038858
20:24:53|0.0038858
20:24:54|0.0038858
20:24:55|0.0038858
20:24:57|0.0038858
20:24:58|0.0038858
20:24:58|0.0038858
20:24:59|0.0038858
20:25:01|0.0038858
20:25:01|0.0038857
20:25:02|0.0038856
20:25:03|0.0038851
20:25:04|0.0038838
20:25:05|0.0038837
20:25:07|0.0038831
20:25:07|0.0038839
20:25:09|0.0038824
20:25:10|0.0038815
20:25:11|0.0038826
20:25:11|0.0038826
20:25:12|0.0038826
20:25:13|0.0038828
20:25:15|0.0038813
20:25:16|0.0038813
20:25:16|0.0038813
20:25:18|0.0038813
20:25:19|0.0038813
20:25:20|0.0038813
20:25:21|0.0038813
20:25:22|0.0038813
20:25:22|0.0038813
20:25:23|0.0038813
20:25:25|0.0038813
20:25:26|0.0038813
20:25:26|0.0038813
20:25:28|0.0038813
20:25:28|0.0038813
20:25:30|0.0038813
20:25:32|0.0038813
20:25:32|0.0038813
20:25:33|0.0038813
20:25:35|0.0038813
20:25:36|0.0038805
20:25:38|0.0038796
20:25:39|0.0038789
20:25:41|0.0038799
20:25:43|0.0038799
20:25:44|0.003879
20:25:44|0.003879
20:25:46|0.003879
20:25:47|0.003879
20:25:49|0.003879
20:25:50|0.0038805
20:25:51|0.0038805
20:25:53|0.0038805
20:25:54|0.0038805
20:25:55|0.0038805
20:25:56|0.0038805
20:25:57|0.0038805
20:25:58|0.0038805
20:25:59|0.0038783
20:26:00|0.0038783
20:26:02|0.0038782
20:26:02|0.0038782
20:26:03|0.0038774
20:26:04|0.0038771
20:26:05|0.0038752
20:26:06|0.0038749
20:26:07|0.0038759
20:26:09|0.0038759
20:26:09|0.0038759
20:26:10|0.0038761
20:26:11|0.0038759
20:26:13|0.0038759
20:26:13|0.0038759
20:26:14|0.0038759
20:26:15|0.0038763
20:26:16|0.0038775
20:26:17|0.0038775
20:26:18|0.0038759
20:26:19|0.0038746
20:26:20|0.0038746
20:26:22|0.0038765
20:26:23|0.0038759
20:26:24|0.0038759
20:26:25|0.0038759
20:26:26|0.0038749
20:26:27|0.0038749
20:26:27|0.0038745
20:26:29|0.0038738
20:26:31|0.0038739
20:26:32|0.0038755
20:26:32|0.0038737
20:26:33|0.0038737
20:26:34|0.0038724
20:26:36|0.0038724
20:26:38|0.0038727
20:26:39|0.0038727
20:26:40|0.0038721
20:26:41|0.0038715
20:26:42|0.0038723
20:26:44|0.0038706
20:26:45|0.0038706
20:26:47|0.0038708
20:26:47|0.0038708
20:26:48|0.0038698
20:26:50|0.0038726
20:26:51|0.0038726
20:26:52|0.0038726
20:26:53|0.0038726
20:26:54|0.0038726
20:26:56|0.0038726
20:26:56|0.0038691
20:26:58|0.0038716
20:26:59|0.0038716
20:27:00|0.0038717
20:27:01|0.0038729
20:27:02|0.0038667
20:27:03|0.0038685
20:27:04|0.0038676
20:27:05|0.0038681
20:27:06|0.0038724
20:27:07|0.0038724
20:27:08|0.0038724
20:27:09|0.0038724
20:27:10|0.0038724
20:27:11|0.0038668
20:27:13|0.0038693
20:27:14|0.0038693
20:27:15|0.0038693
20:27:16|0.0038693
20:27:17|0.0038693
20:27:18|0.0038658
20:27:19|0.0038658
20:27:20|0.0038658
20:27:21|0.0038658
20:27:22|0.0038672
20:27:23|0.0038663
20:27:24|0.0038663
20:27:25|0.0038656
20:27:26|0.0038656
20:27:27|0.003866
20:27:28|0.0038673
20:27:29|0.0038673
20:27:30|0.0038673
20:27:31|0.0038673
20:27:32|0.0038651
20:27:33|0.0038651
20:27:34|0.0038653
20:27:35|0.0038653
20:27:36|0.0038653
20:27:38|0.0038653
20:27:39|0.0038673
20:27:41|0.0038673
20:27:43|0.0038673
20:27:44|0.0038673
20:27:45|0.0038673
20:27:46|0.0038675
20:27:47|0.0038653
20:27:49|0.0038653
20:27:50|0.0038656
20:27:50|0.0038656
20:27:52|0.0038653
20:27:52|0.0038652
20:27:54|0.0038652
20:27:54|0.0038645
20:27:55|0.0038651
20:27:56|0.0038669
20:27:57|0.0038649
20:27:58|0.0038649
20:27:59|0.0038644
20:28:01|0.0038644
20:28:03|0.0038644
20:28:03|0.0038649
20:28:04|0.0038677
20:28:06|0.0038677
20:28:06|0.0038677
20:28:07|0.0038677
20:28:08|0.0038683
20:28:10|0.0038664
20:28:10|0.0038664
20:28:11|0.0038692
20:28:12|0.0038692
20:28:13|0.0038692
20:28:14|0.0038678
20:28:15|0.0038678
20:28:16|0.00387
20:28:17|0.0038714
20:28:18|0.0038728
20:28:19|0.0038728
20:28:20|0.0038728
20:28:21|0.0038728
20:28:22|0.0038728
20:28:23|0.0038737
20:28:24|0.0038737
20:28:25|0.0038737
20:28:26|0.0038737
20:28:27|0.0038737
20:28:28|0.0038737
20:28:29|0.0038737
20:28:30|0.0038737
20:28:31|0.0038698
20:28:32|0.0038698
20:28:33|0.0038662
20:28:34|0.0038662
20:28:36|0.0038662
20:28:37|0.0038662
20:28:38|0.0038662
20:28:40|0.0038662
20:28:41|0.0038662
20:28:42|0.003869
20:28:43|0.003869
20:28:44|0.003869
20:28:45|0.003869
20:28:46|0.003869
20:28:47|0.003869
20:28:48|0.003869
20:28:49|0.003869
20:28:50|0.003869
20:28:52|0.003869
20:28:52|0.003869
20:28:53|0.0038686
20:28:54|0.0038686
20:28:55|0.0038686
20:28:56|0.0038686
20:28:58|0.0038691
20:28:59|0.0038691
20:28:59|0.003869
20:29:01|0.0038688
20:29:02|0.0038688
20:29:03|0.0038688
20:29:04|0.0038688
20:29:05|0.0038688
20:29:06|0.0038688
20:29:07|0.0038688
20:29:08|0.0038688
20:29:09|0.0038714
20:29:10|0.0038715
20:29:11|0.0038715
20:29:12|0.0038715
20:29:13|0.0038715
20:29:14|0.003869
20:29:15|0.003869
20:29:16|0.003869
20:29:17|0.003869
20:29:18|0.0038667
20:29:19|0.0038662
20:29:20|0.0038647
20:29:21|0.0038641
20:29:22|0.0038605
20:29:23|0.0038603
20:29:24|0.0038598
20:29:25|0.0038583
20:29:26|0.0038595
20:29:27|0.0038596
20:29:28|0.00386
20:29:29|0.00386
20:29:30|0.00386
20:29:31|0.00386
20:29:32|0.00386
20:29:33|0.0038627
20:29:34|0.0038627
20:29:35|0.0038627
20:29:36|0.0038627
20:29:37|0.0038627
20:29:38|0.0038627
20:29:40|0.0038627
20:29:42|0.0038627
20:29:43|0.0038627
20:29:45|0.0038627
20:29:47|0.0038627
20:29:47|0.0038627
20:29:49|0.0038627
20:29:50|0.003862
20:29:51|0.003862
20:29:53|0.003862
20:29:53|0.003862
20:29:55|0.0038633
20:29:55|0.0038633
20:29:56|0.0038633
20:29:57|0.0038633
20:29:58|0.0038633
20:29:59|0.0038633
20:30:00|0.0038583
20:30:01|0.0038583
20:30:02|0.0038568
20:30:03|0.0038559
20:30:04|0.0038556
20:30:05|0.0038552
20:30:06|0.0038538
20:30:07|0.0038518
20:30:09|0.0038525
20:30:11|0.0038525
20:30:12|0.0038525
20:30:14|0.0038525
20:30:15|0.003858
20:30:16|0.0038575
20:30:16|0.0038575
20:30:17|0.0038574
20:30:19|0.0038596
20:30:19|0.0038596
20:30:21|0.0038596
20:30:22|0.0038619
20:30:23|0.0038619
20:30:23|0.0038619
20:30:24|0.0038619
20:30:25|0.003862
20:30:28|0.0038627
20:30:28|0.0038627
20:30:29|0.0038652
20:30:31|0.0038652
20:30:31|0.0038652
20:30:32|0.0038652
20:30:33|0.0038652
20:30:34|0.0038652
20:30:35|0.0038652
20:30:36|0.0038659
20:30:37|0.0038683
20:30:38|0.0038684
20:30:40|0.0038684
20:30:42|0.0038684
20:30:43|0.0038684
20:30:44|0.0038684
20:30:44|0.0038684
20:30:47|0.0038684
20:30:47|0.0038684
20:30:49|0.0038684
20:30:49|0.0038684
20:30:50|0.0038678
20:30:52|0.0038678
20:30:53|0.0038678
20:30:55|0.0038678
20:30:56|0.0038678
20:30:56|0.0038653
20:30:58|0.0038654
20:30:59|0.0038619
20:31:00|0.0038617
20:31:01|0.0038617
20:31:03|0.0038617
20:31:03|0.0038633
20:31:05|0.0038633
20:31:07|0.0038659
20:31:08|0.0038659
20:31:09|0.0038673
20:31:09|0.0038673
20:31:12|0.0038673
20:31:12|0.0038673
20:31:14|0.003866
20:31:14|0.0038659
20:31:16|0.0038659
20:31:17|0.0038659
20:31:18|0.0038659
20:31:19|0.0038667
20:31:20|0.0038667
20:31:21|0.0038667
20:31:22|0.0038667
20:31:23|0.0038667
20:31:24|0.0038667
20:31:25|0.0038667
20:31:26|0.0038667
20:31:27|0.0038667
20:31:28|0.0038667
20:31:29|0.0038673
20:31:30|0.0038673
20:31:31|0.0038673
20:31:32|0.0038673
20:31:33|0.0038673
20:31:34|0.0038673
20:31:35|0.0038673
20:31:36|0.0038673
20:31:37|0.0038683
20:31:38|0.0038683
20:31:39|0.0038683
20:31:41|0.0038673
20:31:43|0.0038673
20:31:45|0.0038698
20:31:47|0.0038698
20:31:47|0.0038698
20:31:49|0.0038694
20:31:50|0.0038694
20:31:52|0.0038694
20:31:53|0.0038694
20:31:53|0.0038685
20:31:55|0.0038685
20:31:56|0.0038685
20:31:57|0.0038694
20:31:58|0.0038694
20:31:59|0.0038669
20:31:59|0.0038669
20:32:01|0.0038667
20:32:02|0.0038667
20:32:03|0.0038667
20:32:04|0.0038669
20:32:05|0.0038669
20:32:06|0.0038669
20:32:07|0.0038669
20:32:08|0.0038669
20:32:09|0.0038669
20:32:11|0.0038669
20:32:11|0.0038669
20:32:12|0.0038669
20:32:14|0.0038669
20:32:14|0.0038641
20:32:16|0.0038633
20:32:17|0.0038594
20:32:17|0.0038594
20:32:19|0.0038594
20:32:20|0.0038594
20:32:20|0.003859
20:32:22|0.0038593
20:32:22|0.0038567
20:32:24|0.0038563
20:32:24|0.0038546
20:32:26|0.0038528
20:32:27|0.0038556
20:32:27|0.0038556
20:32:28|0.0038525
20:32:29|0.0038532
20:32:31|0.0038516
20:32:31|0.0038511
20:32:33|0.0038501
20:32:33|0.0038501
20:32:35|0.0038483
20:32:35|0.0038496
20:32:36|0.0038493
20:32:37|0.0038493
20:32:39|0.0038493
20:32:39|0.0038493
20:32:40|0.0038493
20:32:41|0.0038483
20:32:42|0.0038482
20:32:45|0.0038482
20:32:45|0.0038482
20:32:46|0.0038507
20:32:48|0.0038507
20:32:49|0.0038507
20:32:49|0.0038507
20:32:50|0.0038507
20:32:53|0.0038507
20:32:54|0.00385
20:32:54|0.00385
20:32:55|0.00385
20:32:57|0.00385
20:32:58|0.00385
20:32:59|0.00385
20:33:00|0.00385
20:33:01|0.00385
20:33:02|0.00385
20:33:04|0.0038543
20:33:05|0.0038543
20:33:06|0.0038543
20:33:07|0.0038543
20:33:08|0.0038543
20:33:09|0.0038543
20:33:10|0.0038543
20:33:11|0.0038543
20:33:12|0.0038543
20:33:12|0.0038581
20:33:14|0.0038567
20:33:15|0.0038579
20:33:16|0.0038579
20:33:18|0.0038579
20:33:18|0.0038579
20:33:19|0.0038579
20:33:21|0.0038579
20:33:21|0.0038579
20:33:22|0.0038579
20:33:24|0.0038579
20:33:24|0.0038579
20:33:25|0.0038579
20:33:28|0.0038579
20:33:29|0.0038579
20:33:29|0.0038542
20:33:31|0.0038542
20:33:31|0.0038542
20:33:32|0.0038542
20:33:34|0.0038542
20:33:35|0.0038542
20:33:36|0.0038542
20:33:37|0.0038542
20:33:38|0.0038542
20:33:39|0.0038542
20:33:39|0.0038542
20:33:41|0.0038581
20:33:42|0.0038581
20:33:44|0.0038593
20:33:46|0.0038593
20:33:47|0.0038583
20:33:49|0.0038583
20:33:50|0.0038583
20:33:52|0.0038599
20:33:53|0.0038583
20:33:54|0.0038583
20:33:55|0.0038583
20:33:56|0.0038556
20:33:57|0.0038556
20:33:58|0.0038594
20:33:59|0.0038592
20:34:01|0.0038592
20:34:02|0.0038592
20:34:03|0.0038592
20:34:05|0.0038592
20:34:06|0.0038592
20:34:06|0.0038592
20:34:09|0.0038592
20:34:10|0.0038592
20:34:10|0.0038592
20:34:12|0.0038592
20:34:14|0.0038592
20:34:14|0.0038592
20:34:15|0.0038592
20:34:16|0.0038592
20:34:17|0.0038592
20:34:18|0.0038592
20:34:20|0.0038592
20:34:20|0.0038592
20:34:22|0.0038592
20:34:22|0.0038592
20:34:24|0.0038592
20:34:25|0.0038592
20:34:25|0.0038592
20:34:26|0.0038592
20:34:27|0.0038592
20:34:28|0.0038583
20:34:30|0.0038583
20:34:30|0.0038563
20:34:32|0.0038563
20:34:33|0.0038563
20:34:34|0.0038563
20:34:34|0.0038563
20:34:35|0.0038563
20:34:37|0.0038563
20:34:37|0.0038563
20:34:39|0.003856
20:34:40|0.003856
20:34:41|0.0038545
20:34:42|0.0038545
20:34:44|0.0038545
20:34:46|0.0038545
20:34:48|0.0038599
20:34:48|0.0038599
20:34:50|0.0038599
20:34:52|0.0038599
20:34:53|0.0038599
20:34:54|0.0038593
20:34:54|0.0038593
20:34:57|0.0038593
20:34:57|0.0038593
20:34:58|0.0038593
20:35:00|0.0038593
20:35:00|0.0038593
20:35:03|0.0038593
20:35:03|0.0038593
20:35:05|0.0038593
20:35:06|0.0038593
20:35:07|0.0038544
20:35:08|0.0038542
20:35:10|0.0038542
20:35:10|0.0038559
20:35:12|0.0038559
20:35:13|0.0038559
20:35:14|0.0038548
20:35:15|0.0038548
20:35:16|0.0038548
20:35:17|0.0038536
20:35:18|0.0038536
20:35:19|0.0038536
20:35:20|0.0038536
20:35:21|0.0038549
20:35:23|0.0038549
20:35:24|0.0038549
20:35:25|0.0038549
20:35:26|0.0038549
20:35:26|0.0038549
20:35:27|0.0038549
20:35:28|0.0038549
20:35:29|0.0038549
20:35:30|0.0038522
20:35:31|0.0038522
20:35:33|0.00385
20:35:34|0.0038494
20:35:34|0.0038494
20:35:37|0.0038494
20:35:37|0.0038494
20:35:38|0.0038494
20:35:39|0.0038494
20:35:40|0.0038497
20:35:41|0.0038497
20:35:42|0.0038497
20:35:44|0.0038497
20:35:45|0.0038497
20:35:46|0.003849
20:35:47|0.003853
20:35:48|0.003853
20:35:49|0.0038539
20:35:50|0.0038539
20:35:51|0.0038539
20:35:52|0.0038539
20:35:53|0.0038546
20:35:54|0.0038546
20:35:56|0.0038546
20:35:57|0.0038546
20:35:58|0.0038546
20:35:59|0.0038546
20:36:00|0.0038546
20:36:01|0.0038546
20:36:02|0.0038512
20:36:03|0.0038544
20:36:05|0.0038544
20:36:06|0.0038553
20:36:06|0.0038581
20:36:08|0.0038541
20:36:08|0.0038541
20:36:10|0.0038553
20:36:10|0.0038526
20:36:12|0.0038526
20:36:13|0.0038526
20:36:13|0.0038528
20:36:14|0.0038528
20:36:16|0.0038515
20:36:16|0.0038505
20:36:18|0.0038505
20:36:19|0.0038505
20:36:19|0.0038507
20:36:20|0.0038507
20:36:22|0.0038507
20:36:24|0.003851
20:36:24|0.003851
20:36:25|0.003851
20:36:26|0.0038537
20:36:27|0.003851
20:36:29|0.0038503
20:36:29|0.0038503
20:36:31|0.0038503
20:36:31|0.0038506
20:36:33|0.0038506
20:36:33|0.0038506
20:36:34|0.0038537
20:36:36|0.0038537
20:36:36|0.0038545
20:36:37|0.0038517
20:36:38|0.0038517
20:36:39|0.0038517
20:36:41|0.0038517
20:36:41|0.0038552
20:36:42|0.0038552
20:36:43|0.0038552
20:36:44|0.0038552
20:36:47|0.003855
20:36:48|0.003855
20:36:49|0.0038561
20:36:51|0.0038561
20:36:52|0.0038561
20:36:54|0.0038561
20:36:55|0.0038559
20:36:56|0.0038572
20:36:57|0.0038569
20:36:58|0.0038572
20:36:59|0.003861
20:36:59|0.0038627
20:37:01|0.0038635
20:37:02|0.0038632
20:37:03|0.0038632
20:37:04|0.0038641
20:37:06|0.0038648
20:37:08|0.0038612
20:37:09|0.0038626
20:37:10|0.0038671
20:37:11|0.0038671
20:37:12|0.0038675
20:37:14|0.003869
20:37:15|0.003869
20:37:16|0.003869
20:37:17|0.0038692
20:37:18|0.0038692
20:37:19|0.0038692
20:37:20|0.003869
20:37:21|0.0038711
20:37:23|0.0038718
20:37:24|0.0038734
20:37:25|0.0038709
20:37:25|0.0038709
20:37:27|0.0038723
20:37:28|0.0038723
20:37:30|0.0038723
20:37:30|0.0038736
20:37:31|0.0038736
20:37:32|0.0038736
20:37:34|0.0038736
20:37:35|0.0038736
20:37:36|0.0038736
20:37:38|0.0038737
20:37:39|0.0038741
20:37:39|0.0038746
20:37:40|0.0038752
20:37:42|0.0038753
20:37:42|0.0038753
20:37:44|0.0038754
20:37:45|0.0038754
20:37:46|0.0038754
20:37:48|0.0038754
20:37:48|0.0038733
20:37:50|0.0038729
20:37:51|0.0038765
20:37:53|0.0038766
20:37:54|0.0038762
20:37:54|0.0038762
20:37:56|0.0038762
20:37:56|0.0038762
20:37:58|0.0038762
20:37:59|0.0038786
20:38:00|0.0038763
20:38:01|0.0038762
20:38:03|0.0038762
20:38:05|0.0038786
20:38:05|0.0038786
20:38:06|0.0038786
20:38:07|0.0038786
20:38:08|0.0038786
20:38:09|0.0038794
20:38:11|0.0038803
20:38:11|0.0038803
20:38:12|0.0038803
20:38:13|0.0038804
20:38:15|0.0038804
20:38:15|0.0038804
20:38:16|0.0038804
20:38:18|0.0038806
20:38:18|0.0038806
20:38:19|0.0038808
20:38:20|0.0038796
20:38:22|0.0038809
20:38:22|0.0038811
20:38:23|0.0038815
20:38:24|0.0038818
20:38:25|0.0038811
20:38:26|0.0038811
20:38:27|0.0038811
20:38:29|0.0038811
20:38:29|0.0038811
20:38:30|0.0038811
20:38:31|0.0038796
20:38:32|0.0038796
20:38:34|0.0038796
20:38:34|0.0038796
20:38:35|0.0038817
20:38:36|0.0038826
20:38:37|0.0038826
20:38:38|0.0038826
20:38:39|0.0038826
20:38:40|0.0038834
20:38:41|0.0038851
20:38:42|0.0038851
20:38:43|0.0038851
20:38:44|0.0038851
20:38:46|0.0038851
20:38:46|0.0038864
20:38:47|0.0038864
20:38:48|0.0038864
20:38:50|0.0038864
20:38:51|0.0038868
20:38:52|0.0038841
20:38:54|0.0038843
20:38:55|0.0038859
20:38:56|0.0038859
20:38:57|0.0038859
20:38:58|0.0038841
20:39:00|0.0038841
20:39:02|0.0038841
20:39:03|0.0038841
20:39:04|0.0038841
20:39:05|0.0038876
20:39:06|0.0038878
20:39:08|0.0038877
20:39:09|0.0038877
20:39:10|0.0038877
20:39:11|0.0038877
20:39:12|0.0038857
20:39:13|0.0038857
20:39:14|0.0038881
20:39:15|0.0038882
20:39:16|0.0038885
20:39:17|0.0038893
20:39:18|0.0038905
20:39:19|0.0038905
20:39:20|0.0038908
20:39:21|0.0038922
20:39:22|0.0038932
20:39:23|0.0038936
20:39:24|0.0038943
20:39:25|0.0038955
20:39:26|0.0038939
20:39:27|0.0038937
20:39:28|0.0038943
20:39:29|0.0038956
20:39:30|0.0038957
20:39:31|0.0038966
20:39:32|0.0038978
20:39:33|0.0038978
20:39:34|0.0038961
20:39:35|0.0038981
20:39:36|0.0038973
20:39:37|0.0038961
20:39:38|0.0038961
20:39:39|0.0038973
20:39:40|0.0038998
20:39:41|0.0038981
20:39:42|0.0038983
20:39:43|0.0038983
20:39:44|0.0039016
20:39:45|0.0039036
20:39:46|0.0039036
20:39:47|0.0039041
20:39:48|0.0039041
20:39:50|0.0039016
20:39:51|0.0038991
20:39:53|0.0039023
20:39:54|0.0039023
20:39:55|0.0038982
20:39:55|0.0038982
20:39:57|0.0039005
20:39:57|0.0039005
20:39:59|0.0039005
20:40:00|0.0039005
20:40:02|0.0039007
20:40:02|0.0039007
20:40:03|0.0039007
20:40:04|0.0038971
20:40:05|0.0038984
20:40:07|0.0038984
20:40:08|0.0038984
20:40:10|0.0039024
20:40:11|0.0039019
20:40:11|0.0039019
20:40:14|0.0038996
20:40:14|0.0038996
20:40:15|0.0038996
20:40:17|0.0038996
20:40:18|0.003899
20:40:19|0.003899
20:40:21|0.0039018
20:40:22|0.0039018
20:40:24|0.0039018
20:40:25|0.0039018
20:40:25|0.0039006
20:40:26|0.0039006
20:40:27|0.0039006
20:40:28|0.0039006
20:40:29|0.0039006
20:40:30|0.003901
20:40:31|0.0039013
20:40:32|0.0039019
20:40:33|0.0039019
20:40:34|0.0038991
20:40:36|0.0038991
20:40:37|0.0038991
20:40:37|0.0038983
20:40:38|0.0038983
20:40:39|0.0038983
20:40:40|0.0038971
20:40:41|0.0038971
20:40:42|0.003895
20:40:43|0.0038913
20:40:44|0.0038913
20:40:45|0.0038913
20:40:46|0.0038908
20:40:47|0.0038908
20:40:48|0.0039025
20:40:49|0.0039057
20:40:51|0.0039072
20:40:52|0.0039043
20:40:54|0.003907
20:40:56|0.0039036
20:40:56|0.0039043
20:40:58|0.0039043
20:40:58|0.0039062
20:41:00|0.0039062
20:41:01|0.0039064
20:41:03|0.0039073
20:41:03|0.0039073
20:41:05|0.0039094
20:41:05|0.0039127
20:41:06|0.0039127
20:41:08|0.0039135
20:41:09|0.0039135
20:41:10|0.003912
20:41:11|0.0039088
20:41:12|0.0039107
20:41:13|0.0039107
20:41:14|0.003912
20:41:15|0.0039116
20:41:16|0.0039116
20:41:17|0.0039116
20:41:18|0.0039116
20:41:19|0.0039116
20:41:20|0.0039114
20:41:21|0.0039114
20:41:22|0.0039115
20:41:23|0.0039115
20:41:24|0.0039115
20:41:25|0.0039115
20:41:26|0.0039115
20:41:27|0.0039066
20:41:28|0.0039066
20:41:29|0.0039066
20:41:30|0.0039066
20:41:31|0.0039039
20:41:32|0.0039043
20:41:33|0.0039043
20:41:34|0.0039043
20:41:35|0.0039043
20:41:36|0.0039043
20:41:37|0.0039043
20:41:38|0.0039043
20:41:39|0.0039043
20:41:40|0.0039069
20:41:41|0.0039069
20:41:42|0.0039069
20:41:43|0.0039069
20:41:44|0.0039069
20:41:45|0.0039042
20:41:46|0.0039044
20:41:47|0.0039032
20:41:48|0.0039021
20:41:49|0.0039021
20:41:51|0.0039019
20:41:52|0.0039019
20:41:54|0.0039
20:41:55|0.0039
20:41:57|0.0039
20:41:58|0.0039
20:41:59|0.0039
20:42:00|0.0039
20:42:02|0.0039039
20:42:04|0.0039039
20:42:04|0.0039039
20:42:07|0.0039042
20:42:07|0.0039014
20:42:08|0.0039014
20:42:09|0.0039036
20:42:11|0.0039036
20:42:11|0.0039036
20:42:13|0.0039033
20:42:13|0.0039033
20:42:14|0.0039033
20:42:15|0.0039033
20:42:17|0.0039033
20:42:18|0.0039034
20:42:19|0.0039034
20:42:20|0.0039034
20:42:21|0.0039034
20:42:22|0.0039034
20:42:23|0.0039034
20:42:24|0.0039034
20:42:25|0.0039034
20:42:26|0.0039034
20:42:27|0.0039047
20:42:28|0.0039049
20:42:29|0.0039049
20:42:30|0.0039049
20:42:31|0.0039049
20:42:32|0.0039049
20:42:33|0.0039049
20:42:35|0.003906
20:42:35|0.003906
20:42:36|0.003906
20:42:37|0.003906
20:42:38|0.003906
20:42:39|0.003906
20:42:41|0.003906
20:42:41|0.003906
20:42:42|0.003906
20:42:43|0.003906
20:42:44|0.0039063
20:42:45|0.0039061
20:42:46|0.0039061
20:42:47|0.0039061
20:42:49|0.0039053
20:42:49|0.0039053
20:42:50|0.0039053
20:42:52|0.0039053
20:42:54|0.0039053
20:42:55|0.0039053
20:42:57|0.0039053
20:42:57|0.0039014
20:42:59|0.003901
20:42:59|0.0039018
20:43:00|0.0039018
20:43:01|0.0039018
20:43:03|0.0039048
20:43:03|0.0039048
20:43:04|0.0039048
20:43:06|0.0039043
20:43:07|0.0039043
20:43:07|0.0039043
20:43:08|0.0039043
20:43:10|0.0039004
20:43:11|0.0039004
20:43:12|0.0039004
20:43:13|0.0039004
20:43:14|0.0039004
20:43:14|0.0039004
20:43:16|0.0039028
20:43:18|0.0039028
20:43:18|0.0039013
20:43:19|0.0039013
20:43:20|0.0039013
20:43:21|0.0039019
20:43:23|0.0039019
20:43:24|0.0039019
20:43:24|0.0039019
20:43:25|0.0039019
20:43:26|0.0039019
20:43:27|0.0039019
20:43:28|0.0039019
20:43:29|0.0039023
20:43:30|0.0039023
20:43:31|0.0039008
20:43:32|0.0038993
20:43:33|0.0038993
20:43:35|0.0039006
20:43:35|0.0039006
20:43:36|0.0039006
20:43:37|0.0039006
20:43:38|0.0039006
20:43:39|0.0039006
20:43:40|0.0039006
20:43:41|0.0039
20:43:42|0.0039
20:43:43|0.0038981
20:43:44|0.0038986
20:43:45|0.0038986
20:43:46|0.0038986
20:43:47|0.0038986
20:43:48|0.0038971
20:43:49|0.0038971
20:43:50|0.0038971
20:43:51|0.003896
20:43:53|0.0038949
20:43:55|0.0038948
20:43:57|0.0038948
20:43:59|0.0038948
20:44:00|0.0038957
20:44:00|0.0038957
20:44:02|0.0038957
20:44:03|0.0038957
20:44:05|0.0038964
20:44:07|0.0038968
20:44:08|0.0038968
20:44:09|0.0038968
20:44:09|0.0038992
20:44:11|0.0038992
20:44:11|0.0038992
20:44:12|0.0038992
20:44:14|0.0038992
20:44:14|0.0038992
20:44:16|0.0038992
20:44:16|0.0038992
20:44:17|0.0039019
20:44:19|0.0039019
20:44:19|0.0039017
20:44:21|0.0039017
20:44:22|0.0039017
20:44:23|0.0039017
20:44:24|0.0039022
20:44:25|0.0039022
20:44:25|0.0039049
20:44:26|0.0039049
20:44:28|0.0039049
20:44:29|0.0039049
20:44:30|0.0039049
20:44:31|0.0039049
20:44:31|0.0039052
20:44:32|0.0039052
20:44:33|0.0039052
20:44:35|0.0039048
20:44:35|0.0039052
20:44:37|0.003905
20:44:38|0.003905
20:44:38|0.003905
20:44:39|0.003905
20:44:40|0.0039027
20:44:42|0.0039027
20:44:42|0.0039027
20:44:44|0.0039052
20:44:45|0.0039052
20:44:45|0.0039067
20:44:46|0.0039067
20:44:48|0.0039067
20:44:48|0.0039067
20:44:49|0.0039039
20:44:50|0.0039039
20:44:52|0.0039039
20:44:53|0.0039039
20:44:54|0.0039046
20:44:56|0.0039046
20:44:58|0.0039067
20:44:59|0.0039059
20:45:01|0.0039067
20:45:02|0.0039067
20:45:03|0.0039067
20:45:04|0.0039057
20:45:06|0.0039054
20:45:07|0.0039052
20:45:08|0.0039038
20:45:09|0.0039038
20:45:10|0.0039038
20:45:11|0.0039029
20:45:12|0.0039029
20:45:13|0.003902
20:45:14|0.003902
20:45:14|0.003902
20:45:15|0.003902
20:45:16|0.003902
20:45:18|0.003902
20:45:20|0.0039012
20:45:20|0.0039012
20:45:22|0.0039047
20:45:22|0.0039047
20:45:24|0.0039047
20:45:25|0.0039047
20:45:25|0.003908
20:45:27|0.003908
20:45:28|0.003908
20:45:29|0.003908
20:45:30|0.003908
20:45:30|0.003908
20:45:31|0.0039027
20:45:33|0.003905
20:45:33|0.0039007
20:45:35|0.0038999
20:45:36|0.0038999
20:45:37|0.0038999
20:45:37|0.0038999
20:45:39|0.0039014
20:45:40|0.0038992
20:45:41|0.0038992
20:45:41|0.0038992
20:45:42|0.0038992
20:45:44|0.0038992
20:45:45|0.003901
20:45:46|0.003901
20:45:46|0.0038991
20:45:48|0.0038991
20:45:48|0.0038991
20:45:50|0.0038991
20:45:51|0.0038997
20:45:51|0.0038997
20:45:53|0.0038997
20:45:53|0.0038997
20:45:56|0.0038979
20:45:57|0.0038971
20:45:59|0.0038971
20:46:01|0.0038971
20:46:02|0.0038971
20:46:03|0.0038971
20:46:03|0.0038971
20:46:05|0.0038971
20:46:05|0.0038971
20:46:06|0.0038979
20:46:08|0.0038983
20:46:08|0.0038973
20:46:10|0.0038932
20:46:12|0.0038943
20:46:12|0.0038941
20:46:13|0.0038941
20:46:14|0.0038941
20:46:15|0.0038941
20:46:16|0.0038941
20:46:17|0.0038936
20:46:18|0.0038941
20:46:19|0.0038922
20:46:20|0.0038936
20:46:21|0.0038915
20:46:23|0.0038915
20:46:23|0.0038915
20:46:24|0.0038915
20:46:25|0.0038938
20:46:26|0.0038938
20:46:27|0.0038938
20:46:28|0.0038938
20:46:29|0.0038938
20:46:30|0.0038938
20:46:31|0.0038938
20:46:32|0.0038938
20:46:34|0.0038938
20:46:34|0.0038938
20:46:35|0.0038938
20:46:36|0.0038938
20:46:37|0.0038914
20:46:39|0.0038914
20:46:39|0.0038937
20:46:40|0.0038937
20:46:41|0.0038937
20:46:42|0.0038932
20:46:43|0.0038932
20:46:44|0.0038932
20:46:45|0.0038932
20:46:46|0.0038932
20:46:47|0.0038932
20:46:49|0.0038932
20:46:50|0.0038932
20:46:51|0.0038932
20:46:52|0.0038932
20:46:53|0.0038941
20:46:54|0.0038941
20:46:55|0.003895
20:46:56|0.003895
20:46:58|0.003895
20:47:00|0.003895
20:47:00|0.003895
20:47:01|0.0038972
20:47:04|0.0038972
20:47:05|0.0038972
20:47:06|0.0038972
20:47:07|0.0038972
20:47:08|0.0038972
20:47:09|0.0038948
20:47:11|0.0038948
20:47:12|0.003894
20:47:14|0.0038933
20:47:15|0.0038933
20:47:17|0.0038933
20:47:18|0.0038933
20:47:19|0.0038932
20:47:21|0.0038908
20:47:22|0.0038904
20:47:23|0.0038932
20:47:24|0.0038932
20:47:25|0.0038901
20:47:25|0.0038903
20:47:27|0.0038903
20:47:27|0.0038903
20:47:28|0.0038903
20:47:29|0.0038903
20:47:31|0.0038903
20:47:32|0.0038903
20:47:33|0.0038903
20:47:33|0.0038903
20:47:35|0.0038903
20:47:36|0.0038903
20:47:37|0.0038903
20:47:38|0.0038903
20:47:38|0.0038903
20:47:39|0.0038903
20:47:40|0.0038903
20:47:41|0.0038903
20:47:42|0.0038903
20:47:44|0.0038929
20:47:45|0.0038929
20:47:45|0.0038929
20:47:46|0.0038929
20:47:47|0.0038929
20:47:49|0.0038929
20:47:50|0.0038929
20:47:51|0.0038929
20:47:51|0.0038929
20:47:53|0.0038929
20:47:54|0.0038929
20:47:54|0.0038929
20:47:55|0.0038929
20:47:58|0.0038929
20:47:59|0.0038929
20:48:01|0.0038929
20:48:03|0.0038929
20:48:03|0.0038929
20:48:05|0.0038929
20:48:06|0.0038935
20:48:07|0.0038959
20:48:07|0.0038959
20:48:08|0.0038935
20:48:10|0.0038935
20:48:11|0.0038935
20:48:12|0.0038935
20:48:12|0.0038935
20:48:14|0.0038935
20:48:14|0.0038935
20:48:16|0.003893
20:48:16|0.003893
20:48:18|0.003893
20:48:19|0.003893
20:48:20|0.0038958
20:48:21|0.0038958
20:48:22|0.0038958
20:48:23|0.0038958
20:48:24|0.0038958
20:48:24|0.0038958
20:48:26|0.0038958
20:48:26|0.0038945
20:48:28|0.0038945
20:48:29|0.0038945
20:48:29|0.0038974
20:48:30|0.0038984
20:48:32|0.0038992
20:48:33|0.0039
20:48:34|0.0039
20:48:35|0.0039
20:48:36|0.003901
20:48:37|0.003901
20:48:38|0.003901
20:48:39|0.0039005
20:48:40|0.0039005
20:48:41|0.0039005
20:48:42|0.0039017
20:48:43|0.0039017
20:48:44|0.0039023
20:48:45|0.003904
20:48:46|0.003904
20:48:47|0.003904
20:48:48|0.0039028
20:48:49|0.0039028
20:48:50|0.0039017
20:48:51|0.0039017
20:48:52|0.0039017
20:48:53|0.0039017
20:48:54|0.0039017
20:48:55|0.0039017
20:48:56|0.0039017
20:48:56|0.0039017
20:48:59|0.0039017
20:48:59|0.0039017
20:49:01|0.0039017
20:49:02|0.0039017
20:49:03|0.0039017
20:49:05|0.0039017
20:49:06|0.0039017
20:49:07|0.0039017
20:49:08|0.0039017
20:49:09|0.0039006
20:49:10|0.0039006
20:49:11|0.0039006
20:49:12|0.0039006
20:49:13|0.0039006
20:49:14|0.0039006
20:49:15|0.0039006
20:49:16|0.0039006
20:49:17|0.0039006
20:49:18|0.0039006
20:49:19|0.0039006
20:49:20|0.0039026
20:49:21|0.0039026
20:49:22|0.0039026
20:49:23|0.0039026
20:49:24|0.003904
20:49:25|0.003904
20:49:26|0.003904
20:49:27|0.003904
20:49:28|0.003904
20:49:29|0.003904
20:49:30|0.0039046
20:49:31|0.0039046
20:49:32|0.0039046
20:49:33|0.0039046
20:49:34|0.0039049
20:49:35|0.0039049
20:49:36|0.0039049
20:49:37|0.0039051
20:49:38|0.0039051
20:49:39|0.0039039
20:49:40|0.0039039
20:49:41|0.0039039
20:49:42|0.0039039
20:49:43|0.0039039
20:49:44|0.0039039
20:49:45|0.0039039
20:49:46|0.0039039
20:49:47|0.0039039
20:49:48|0.0039039
20:49:49|0.0039039
20:49:50|0.0039039
20:49:51|0.0039039
20:49:52|0.0039039
20:49:53|0.0039039
20:49:54|0.0039039
20:49:55|0.0039039
20:49:56|0.0039039
20:49:57|0.0039039
20:49:58|0.0039039
20:50:00|0.0039061
20:50:02|0.0039041
20:50:04|0.0039041
20:50:05|0.0039041
20:50:05|0.0039041
20:50:06|0.0039041
20:50:08|0.0039041
20:50:09|0.0039024
20:50:10|0.0039024
20:50:12|0.0039024
20:50:13|0.0039024
20:50:14|0.0039024
20:50:15|0.0039024
20:50:16|0.0039024
20:50:17|0.0039046
20:50:18|0.0039046
20:50:19|0.0039046
20:50:20|0.0039046
20:50:21|0.0039044
20:50:23|0.0039066
20:50:24|0.0039066
20:50:24|0.0039066
20:50:26|0.0039066
20:50:27|0.0039079
20:50:28|0.0039079
20:50:29|0.0039102
20:50:30|0.0039106
20:50:31|0.0039094
20:50:31|0.0039112
20:50:33|0.0039112
20:50:34|0.0039112
20:50:35|0.0039109
20:50:36|0.0039109
20:50:37|0.0039109
20:50:38|0.0039109
20:50:39|0.0039109
20:50:40|0.0039117
20:50:41|0.0039131
20:50:42|0.0039131
20:50:43|0.0039137
20:50:44|0.0039155
20:50:45|0.0039158
20:50:46|0.0039162
20:50:47|0.0039162
20:50:48|0.0039162
20:50:49|0.0039162
20:50:50|0.0039162
20:50:51|0.0039165
20:50:52|0.0039163
20:50:52|0.0039124
20:50:54|0.0039131
20:50:54|0.0039131
20:50:56|0.0039131
20:50:57|0.0039131
20:50:58|0.0039131
20:50:59|0.0039131
20:51:01|0.0039131
20:51:02|0.0039131
20:51:03|0.0039131
20:51:04|0.0039131
20:51:05|0.0039139
20:51:06|0.0039143
20:51:08|0.0039137
20:51:10|0.0039137
20:51:11|0.0039165
20:51:12|0.0039165
20:51:12|0.0039165
20:51:14|0.0039172
20:51:14|0.0039172
20:51:15|0.0039172
20:51:16|0.0039172
20:51:18|0.0039172
20:51:18|0.0039172
20:51:19|0.0039172
20:51:20|0.0039172
20:51:22|0.0039172
20:51:22|0.0039172
20:51:24|0.0039172
20:51:25|0.0039172
20:51:25|0.0039181
20:51:27|0.0039154
20:51:29|0.0039154
20:51:29|0.0039154
20:51:31|0.003914
20:51:32|0.003914
20:51:33|0.003914
20:51:34|0.003914
20:51:35|0.003914
20:51:36|0.0039188
20:51:37|0.0039196
20:51:38|0.0039189
20:51:39|0.0039188
20:51:40|0.0039188
20:51:41|0.0039193
20:51:42|0.0039195
20:51:43|0.0039195
20:51:44|0.0039195
20:51:45|0.0039195
20:51:46|0.0039199
20:51:47|0.0039199
20:51:48|0.0039199
20:51:49|0.0039199
20:51:50|0.0039199
20:51:51|0.0039199
20:51:52|0.0039199
20:51:53|0.0039199
20:51:54|0.0039199
20:51:55|0.0039199
20:51:56|0.0039195
20:51:57|0.003921
20:51:58|0.003921
20:51:59|0.003921
20:52:01|0.003921
20:52:03|0.0039193
20:52:03|0.0039193
20:52:05|0.0039166
20:52:06|0.0039166
20:52:07|0.0039173
20:52:08|0.0039173
20:52:09|0.0039173
20:52:11|0.0039173
20:52:11|0.0039173
20:52:12|0.0039173
20:52:14|0.0039177
20:52:15|0.0039177
20:52:16|0.0039177
20:52:17|0.0039177
20:52:18|0.0039177
20:52:19|0.0039177
20:52:20|0.0039177
20:52:22|0.0039177
20:52:22|0.0039177
20:52:23|0.0039177
20:52:25|0.0039177
20:52:26|0.0039195
20:52:26|0.0039195
20:52:28|0.0039195
20:52:29|0.0039195
20:52:31|0.0039195
20:52:31|0.0039195
20:52:32|0.0039195
20:52:33|0.0039195
20:52:34|0.0039195
20:52:35|0.0039195
20:52:36|0.0039165
20:52:37|0.0039165
20:52:38|0.0039165
20:52:39|0.0039165
20:52:41|0.0039165
20:52:41|0.0039199
20:52:42|0.0039202
20:52:43|0.0039201
20:52:44|0.0039201
20:52:45|0.0039195
20:52:46|0.0039195
20:52:47|0.0039195
20:52:48|0.0039195
20:52:49|0.0039134
20:52:50|0.0039149
20:52:51|0.0039156
20:52:52|0.0039156
20:52:53|0.0039156
20:52:54|0.0039156
20:52:55|0.0039142
20:52:56|0.0039139
20:52:57|0.0039139
20:52:58|0.0039139
20:52:59|0.0039166
20:53:00|0.0039188
20:53:02|0.0039188
20:53:03|0.0039188
20:53:05|0.0039188
20:53:06|0.0039188
20:53:07|0.0039188
20:53:08|0.0039188
20:53:09|0.0039188
20:53:10|0.0039188
20:53:12|0.0039226
20:53:13|0.0039226
20:53:14|0.0039229
20:53:15|0.0039229
20:53:17|0.0039237
20:53:18|0.0039245
20:53:19|0.0039245
20:53:20|0.0039245
20:53:21|0.0039215
20:53:22|0.0039232
20:53:23|0.0039232
20:53:24|0.0039232
20:53:25|0.0039205
20:53:26|0.0039205
20:53:27|0.0039205
20:53:28|0.0039216
20:53:29|0.0039216
20:53:30|0.0039216
20:53:31|0.0039207
20:53:32|0.0039194
20:53:33|0.0039194
20:53:34|0.0039189
20:53:35|0.0039187
20:53:36|0.0039187
20:53:37|0.0039187
20:53:38|0.0039187
20:53:39|0.0039225
20:53:40|0.0039225
20:53:42|0.0039225
20:53:43|0.0039225
20:53:44|0.0039225
20:53:45|0.0039232
20:53:46|0.0039232
20:53:47|0.0039232
20:53:48|0.003924
20:53:49|0.003924
20:53:50|0.003924
20:53:51|0.003924
20:53:52|0.003924
20:53:53|0.0039258
20:53:54|0.0039275
20:53:55|0.003928
20:53:56|0.003928
20:53:57|0.003928
20:53:58|0.003928
20:53:59|0.003928
20:54:00|0.0039294
20:54:01|0.0039299
20:54:02|0.0039308
20:54:04|0.003932
20:54:06|0.0039315
20:54:07|0.0039315
20:54:08|0.0039305
20:54:10|0.00393
20:54:12|0.0039278
20:54:13|0.0039278
20:54:14|0.0039283
20:54:14|0.0039285
20:54:16|0.00393
20:54:16|0.0039305
20:54:17|0.0039334
20:54:19|0.0039334
20:54:20|0.0039334
20:54:21|0.0039334
20:54:22|0.0039334
20:54:23|0.0039334
20:54:24|0.0039334
20:54:24|0.0039328
20:54:27|0.0039328
20:54:27|0.0039327
20:54:29|0.0039327
20:54:30|0.0039327
20:54:31|0.0039298
20:54:31|0.0039298
20:54:33|0.0039298
20:54:34|0.0039301
20:54:35|0.0039301
20:54:35|0.0039301
20:54:36|0.0039301
20:54:37|0.0039301
20:54:38|0.0039301
20:54:39|0.0039301
20:54:42|0.0039301
20:54:42|0.0039301
20:54:43|0.0039301
20:54:44|0.0039301
20:54:45|0.0039301
20:54:46|0.0039301
20:54:47|0.0039301
20:54:48|0.0039301
20:54:49|0.0039301
20:54:50|0.0039301
20:54:51|0.0039301
20:54:52|0.0039301
20:54:53|0.0039307
20:54:55|0.0039307
20:54:55|0.0039307
20:54:56|0.0039281
20:54:58|0.0039269
20:54:58|0.0039269
20:54:59|0.0039269
20:55:00|0.0039269
20:55:01|0.0039269
20:55:02|0.0039269
20:55:04|0.0039269
20:55:05|0.0039269
20:55:07|0.0039238
20:55:09|0.0039219
20:55:09|0.0039219
20:55:11|0.0039219
20:55:13|0.0039219
20:55:13|0.0039219
20:55:15|0.0039219
20:55:16|0.0039219
20:55:17|0.0039219
20:55:18|0.0039245
20:55:19|0.0039245
20:55:20|0.0039245
20:55:21|0.0039245
20:55:22|0.0039211
20:55:23|0.0039211
20:55:24|0.0039211
20:55:25|0.0039211
20:55:26|0.0039237
20:55:27|0.0039237
20:55:28|0.0039211
20:55:29|0.0039211
20:55:30|0.003921
20:55:31|0.003921
20:55:32|0.003921
20:55:33|0.0039197
20:55:34|0.003919
20:55:35|0.003919
20:55:36|0.003916
20:55:37|0.003916
20:55:38|0.003916
20:55:39|0.003916
20:55:40|0.003916
20:55:41|0.0039155
20:55:43|0.0039177
20:55:45|0.0039177
20:55:46|0.0039177
20:55:47|0.0039177
20:55:48|0.0039177
20:55:49|0.0039177
20:55:50|0.0039177
20:55:51|0.0039177
20:55:52|0.0039177
20:55:53|0.0039177
20:55:54|0.0039177
20:55:55|0.0039177
20:55:56|0.0039157
20:55:57|0.0039157
20:55:58|0.0039157
20:55:59|0.0039157
20:56:00|0.0039156
20:56:01|0.0039156
20:56:02|0.0039197
20:56:03|0.0039193
20:56:04|0.0039193
20:56:06|0.0039193
20:56:08|0.0039193
20:56:08|0.0039186
20:56:10|0.0039192
20:56:11|0.0039192
20:56:12|0.0039166
20:56:13|0.0039166
20:56:14|0.0039166
20:56:15|0.0039166
20:56:16|0.0039166
20:56:17|0.0039166
20:56:18|0.0039166
20:56:19|0.0039166
20:56:20|0.0039166
20:56:21|0.0039166
20:56:22|0.0039166
20:56:23|0.0039166
20:56:24|0.0039163
20:56:25|0.0039164
20:56:26|0.0039164
20:56:27|0.0039164
20:56:28|0.0039164
20:56:29|0.0039182
20:56:30|0.0039182
20:56:31|0.0039182
20:56:32|0.0039182
20:56:33|0.003916
20:56:34|0.003916
20:56:35|0.003916
20:56:36|0.003916
20:56:37|0.003916
20:56:38|0.0039163
20:56:39|0.0039163
20:56:40|0.0039163
20:56:41|0.0039163
20:56:42|0.0039163
20:56:43|0.0039144
20:56:44|0.0039144
20:56:45|0.0039144
20:56:46|0.003914
20:56:47|0.0039132
20:56:48|0.0039127
20:56:49|0.0039127
20:56:50|0.0039127
20:56:51|0.0039127
20:56:52|0.0039127
20:56:53|0.0039127
20:56:54|0.0039128
20:56:55|0.0039117
20:56:56|0.0039117
20:56:57|0.0039117
20:56:58|0.0039117
20:56:59|0.0039117
20:57:00|0.0039117
20:57:01|0.0039117
20:57:02|0.0039109
20:57:03|0.0039109
20:57:04|0.0039084
20:57:05|0.003911
20:57:07|0.0039112
20:57:08|0.0039112
20:57:09|0.0039112
20:57:11|0.0039112
20:57:12|0.0039112
20:57:13|0.0039104
20:57:13|0.0039127
20:57:15|0.0039135
20:57:16|0.0039135
20:57:16|0.0039135
20:57:17|0.0039104
20:57:18|0.0039104
20:57:20|0.0039104
20:57:20|0.0039104
20:57:21|0.0039104
20:57:24|0.0039104
20:57:24|0.0039104
20:57:25|0.0039104
20:57:26|0.0039107
20:57:27|0.0039107
20:57:29|0.0039107
20:57:30|0.0039107
20:57:31|0.0039107
20:57:32|0.0039118
20:57:32|0.0039118
20:57:34|0.0039118
20:57:34|0.0039118
20:57:36|0.0039102
20:57:36|0.0039088
20:57:37|0.0039088
20:57:39|0.0039088
20:57:39|0.0039088
20:57:40|0.0039088
20:57:42|0.0039096
20:57:42|0.0039096
20:57:43|0.0039096
20:57:45|0.0039096
20:57:45|0.0039096
20:57:46|0.0039096
20:57:48|0.0039135
20:57:49|0.0039135
20:57:49|0.0039135
20:57:51|0.0039135
20:57:51|0.0039135
20:57:53|0.0039135
20:57:53|0.0039135
20:57:54|0.0039135
20:57:55|0.0039135
20:57:56|0.0039127
20:57:57|0.0039127
20:57:58|0.0039127
20:57:59|0.0039127
20:58:00|0.0039127
20:58:01|0.0039127
20:58:02|0.0039127
20:58:03|0.0039127
20:58:04|0.0039127
20:58:05|0.0039127
20:58:08|0.0039127
20:58:09|0.0039127
20:58:11|0.0039133
20:58:12|0.0039133
20:58:14|0.0039088
20:58:15|0.0039088
20:58:16|0.0039088
20:58:17|0.0039088
20:58:18|0.0039088
20:58:19|0.0039088
20:58:19|0.0039088
20:58:21|0.0039088
20:58:22|0.0039088
20:58:23|0.0039088
20:58:24|0.0039088
20:58:24|0.0039079
20:58:26|0.0039079
20:58:27|0.0039079
20:58:28|0.0039079
20:58:28|0.0039079
20:58:29|0.0039079
20:58:30|0.0039079
20:58:31|0.0039095
20:58:32|0.0039095
20:58:34|0.0039079
20:58:35|0.0039079
20:58:36|0.0039079
20:58:37|0.0039079
20:58:38|0.0039079
20:58:39|0.0039079
20:58:40|0.0039079
20:58:40|0.0039075
20:58:41|0.0039083
20:58:43|0.0039069
20:58:44|0.0039069
20:58:45|0.0039065
20:58:46|0.0039065
20:58:47|0.0039065
20:58:48|0.0039065
20:58:49|0.0039065
20:58:50|0.0039065
20:58:51|0.0039065
20:58:52|0.0039065
20:58:53|0.0039065
20:58:54|0.0039065
20:58:55|0.0039073
20:58:56|0.0039073
20:58:57|0.0039073
20:58:58|0.0039073
20:58:59|0.0039073
20:59:00|0.0039061
20:59:01|0.0039061
20:59:02|0.0039058
20:59:03|0.0039057
20:59:04|0.0039057
20:59:05|0.0039055
20:59:06|0.0039039
20:59:07|0.0039046
20:59:08|0.0039042
20:59:10|0.0039042
20:59:12|0.0039035
20:59:12|0.0039028
20:59:14|0.0039027
20:59:15|0.0039038
20:59:16|0.0039038
20:59:17|0.0039038
20:59:18|0.0039038
20:59:19|0.0039038
20:59:20|0.0039038
20:59:21|0.0039038
20:59:22|0.0039038
20:59:23|0.0039038
20:59:24|0.0039043
20:59:25|0.0039043
20:59:26|0.0039026
20:59:27|0.0039018
20:59:28|0.0039018
20:59:29|0.0039019
20:59:30|0.0039019
20:59:31|0.0039019
20:59:32|0.0039019
20:59:34|0.0039018
20:59:35|0.0039018
20:59:36|0.0039018
20:59:37|0.0039018
20:59:38|0.0039036
20:59:39|0.0039018
20:59:40|0.0039018
20:59:41|0.0039018
20:59:42|0.0039018
20:59:43|0.0039018
20:59:45|0.0039018
20:59:46|0.0039018
20:59:47|0.0039019
20:59:47|0.0039019
20:59:50|0.0039019
20:59:50|0.0039019
20:59:52|0.0039019
20:59:52|0.0039019
20:59:54|0.0039019
20:59:55|0.0039019
20:59:55|0.0039019
20:59:57|0.0039019
20:59:57|0.0039019
20:59:58|0.0039013
20:59:59|0.0039013
21:00:00|0.0039013
21:00:01|0.0039013
21:00:02|0.0039013
21:00:03|0.0039013
21:00:05|0.0039013
21:00:06|0.0039009
21:00:07|0.0039035
21:00:08|0.0039035
21:00:09|0.0039035
21:00:11|0.0039035
21:00:11|0.0039049
21:00:12|0.0039049
21:00:14|0.0039049
21:00:15|0.0039049
21:00:15|0.0039049
21:00:16|0.0039057
21:00:17|0.0039057
21:00:18|0.0039062
21:00:20|0.0039062
21:00:20|0.0039057
21:00:22|0.0039057
21:00:22|0.0039057
21:00:23|0.0039076
21:00:25|0.0039088
21:00:26|0.0039096
21:00:27|0.0039103
21:00:28|0.0039095
21:00:29|0.0039095
21:00:30|0.0039095
21:00:31|0.0039096
21:00:32|0.0039096
21:00:33|0.0039097
21:00:34|0.0039097
21:00:35|0.0039097
21:00:36|0.0039097
21:00:37|0.0039097
21:00:38|0.0039097
21:00:39|0.0039103
21:00:40|0.0039112
21:00:41|0.0039112
21:00:42|0.0039112
21:00:43|0.0039112
21:00:44|0.0039112
21:00:45|0.0039112
21:00:46|0.0039112
21:00:47|0.0039116
21:00:48|0.0039116
21:00:49|0.0039123
21:00:50|0.0039123
21:00:51|0.0039132
21:00:52|0.0039132
21:00:53|0.0039132
21:00:54|0.0039132
21:00:55|0.0039132
21:00:56|0.0039132
21:00:57|0.0039132
21:00:58|0.0039132
21:00:59|0.0039132
21:01:00|0.0039133
21:01:01|0.0039133
21:01:02|0.0039133
21:01:03|0.0039133
21:01:04|0.0039133
21:01:05|0.0039133
21:01:06|0.0039133
21:01:07|0.0039133
21:01:08|0.0039133
21:01:10|0.0039133
21:01:12|0.0039133
21:01:13|0.0039133
21:01:14|0.0039133
21:01:16|0.0039103
21:01:17|0.0039088
21:01:18|0.0039068
21:01:20|0.0039068
21:01:20|0.0039068
21:01:21|0.0039062
21:01:23|0.0039057
21:01:24|0.0039028
21:01:25|0.0039028
21:01:26|0.0039043
21:01:26|0.0039043
21:01:28|0.0039043
21:01:29|0.0039043
21:01:30|0.0039043
21:01:32|0.0039043
21:01:32|0.0039043
21:01:33|0.0039042
21:01:34|0.0039042
21:01:36|0.0039042
21:01:37|0.0039042
21:01:38|0.0039042
21:01:39|0.0039042
21:01:40|0.0039088
21:01:41|0.0039088
21:01:42|0.0039088
21:01:43|0.0039101
21:01:44|0.0039101
21:01:45|0.0039101
21:01:46|0.0039101
21:01:47|0.0039101
21:01:48|0.0039101
21:01:50|0.0039101
21:01:51|0.0039101
21:01:51|0.0039101
21:01:53|0.0039101
21:01:54|0.0039101
21:01:54|0.0039101
21:01:56|0.0039101
21:01:57|0.0039101
21:01:57|0.0039101
21:01:58|0.0039101
21:02:00|0.0039101
21:02:00|0.0039101
21:02:01|0.0039101
21:02:03|0.0039101
21:02:04|0.0039101
21:02:05|0.0039101
21:02:06|0.0039101
21:02:07|0.0039101
21:02:08|0.0039105
21:02:09|0.0039105
21:02:09|0.0039105
21:02:12|0.0039105
21:02:14|0.0039131
21:02:14|0.0039131
21:02:16|0.0039131
21:02:17|0.0039131
21:02:18|0.0039144
21:02:19|0.0039144
21:02:19|0.0039144
21:02:22|0.0039162
21:02:22|0.0039162
21:02:24|0.0039162
21:02:24|0.0039162
21:02:25|0.0039154
21:02:26|0.0039154
21:02:28|0.0039154
21:02:29|0.0039154
21:02:29|0.0039147
21:02:32|0.0039147
21:02:32|0.0039147
21:02:33|0.0039147
21:02:34|0.0039147
21:02:35|0.0039147
21:02:36|0.0039147
21:02:37|0.0039147
21:02:39|0.0039168
21:02:39|0.0039168
21:02:40|0.0039168
21:02:41|0.0039168
21:02:42|0.0039168
21:02:43|0.0039179
21:02:44|0.0039179
21:02:45|0.0039179
21:02:47|0.0039179
21:02:48|0.0039179
21:02:48|0.0039179
21:02:49|0.0039179
21:02:50|0.0039179
21:02:51|0.0039174
21:02:53|0.0039174
21:02:53|0.0039174
21:02:54|0.0039174
21:02:55|0.0039174
21:02:56|0.0039174
21:02:57|0.0039174
21:02:58|0.0039184
21:03:00|0.0039184
21:03:00|0.0039179
21:03:01|0.0039179
21:03:08|0.0039179
21:03:09|0.0039179
21:03:10|0.0039179
21:03:11|0.0039179
21:03:13|0.0039179
21:03:15|0.0039179
21:03:15|0.0039179
21:03:16|0.0039179
21:03:18|0.0039185
21:03:20|0.0039192
21:03:20|0.003919
21:03:22|0.003919
21:03:22|0.003919
21:03:24|0.003919
21:03:25|0.003919
21:03:27|0.0039184
21:03:27|0.0039184
21:03:29|0.0039184
21:03:29|0.0039184
21:03:31|0.0039152
21:03:32|0.0039152
21:03:33|0.0039152
21:03:34|0.0039152
21:03:35|0.0039152
21:03:36|0.0039152
21:03:37|0.0039152
21:03:37|0.0039152
21:03:38|0.0039199
21:03:40|0.0039199
21:03:41|0.0039199
21:03:42|0.0039186
21:03:43|0.0039186
21:03:44|0.0039186
21:03:45|0.003921
21:03:46|0.003921
21:03:46|0.003921
21:03:48|0.003921
21:03:49|0.003921
21:03:49|0.0039177
21:03:52|0.0039177
21:03:52|0.0039177
21:03:53|0.0039177
21:03:54|0.0039177
21:03:55|0.0039177
21:03:56|0.0039177
21:03:57|0.0039177
21:03:58|0.0039177
21:03:59|0.0039175
21:04:01|0.0039166
21:04:01|0.0039177
21:04:02|0.0039177
21:04:03|0.0039177
21:04:04|0.0039177
21:04:05|0.0039177
21:04:06|0.0039177
21:04:07|0.0039177
21:04:08|0.0039177
21:04:09|0.0039177
21:04:10|0.0039177
21:04:11|0.0039177
21:04:13|0.0039177
21:04:15|0.0039177
21:04:16|0.0039205
21:04:17|0.0039205
21:04:18|0.0039219
21:04:20|0.0039219
21:04:22|0.0039219
21:04:22|0.0039219
21:04:23|0.0039219
21:04:25|0.0039219
21:04:26|0.0039176
21:04:27|0.0039176
21:04:29|0.0039176
21:04:29|0.0039176
21:04:31|0.0039176
21:04:31|0.0039176
21:04:32|0.0039176
21:04:33|0.0039176
21:04:35|0.0039176
21:04:36|0.0039184
21:04:37|0.0039184
21:04:38|0.0039184
21:04:40|0.0039184
21:04:41|0.0039184
21:04:42|0.0039184
21:04:43|0.0039212
21:04:44|0.0039212
21:04:45|0.0039212
21:04:46|0.0039212
21:04:47|0.0039212
21:04:48|0.0039212
21:04:49|0.0039212
21:04:50|0.0039212
21:04:51|0.0039212
21:04:53|0.003918
21:04:53|0.003918
21:04:55|0.003918
21:04:56|0.003918
21:04:57|0.003918
21:04:58|0.0039187
21:04:59|0.0039193
21:05:00|0.0039193
21:05:00|0.0039193
21:05:01|0.0039193
21:05:03|0.0039187
21:05:04|0.0039211
21:05:05|0.0039211
21:05:06|0.0039211
21:05:07|0.0039211
21:05:09|0.0039147
21:05:10|0.0039147
21:05:10|0.0039147
21:05:11|0.0039147
21:05:12|0.0039147
21:05:14|0.0039147
21:05:15|0.0039147
21:05:17|0.0039147
21:05:18|0.0039147
21:05:19|0.0039147
21:05:21|0.0039127
21:05:23|0.0039127
21:05:24|0.0039143
21:05:25|0.0039143
21:05:27|0.0039143
21:05:28|0.0039143
21:05:29|0.0039143
21:05:30|0.003914
21:05:31|0.0039127
21:05:31|0.0039127
21:05:33|0.0039127
21:05:34|0.0039111
21:05:35|0.0039126
21:05:36|0.0039126
21:05:37|0.0039126
21:05:38|0.0039126
21:05:39|0.0039126
21:05:39|0.0039111
21:05:42|0.0039111
21:05:42|0.0039111
21:05:44|0.0039097
21:05:44|0.0039092
21:05:46|0.0039089
21:05:47|0.0039089
21:05:49|0.0039089
21:05:49|0.0039088
21:05:50|0.0039106
21:05:51|0.0039106
21:05:52|0.0039103
21:05:53|0.0039103
21:05:54|0.0039103
21:05:55|0.0039103
21:05:56|0.0039103
21:05:57|0.0039103
21:05:58|0.0039103
21:06:00|0.0039103
21:06:01|0.0039103
21:06:01|0.0039143
21:06:02|0.0039143
21:06:03|0.0039143
21:06:04|0.0039143
21:06:05|0.0039143
21:06:06|0.0039127
21:06:07|0.0039146
21:06:08|0.0039146
21:06:09|0.0039122
21:06:10|0.0039103
21:06:11|0.0039103
21:06:12|0.0039104
21:06:13|0.0039104
21:06:15|0.0039104
21:06:16|0.003898
21:06:18|0.0038979
21:06:20|0.0038965
21:06:22|0.0038975
21:06:23|0.0038964
21:06:24|0.0038962
21:06:25|0.0038956
21:06:26|0.0038956
21:06:28|0.0038995
21:06:29|0.0038964
21:06:30|0.0038964
21:06:31|0.0038964
21:06:31|0.0038964
21:06:33|0.0038974
21:06:35|0.003895
21:06:36|0.003895
21:06:37|0.003895
21:06:38|0.0038959
21:06:39|0.003896
21:06:40|0.003896
21:06:40|0.003896
21:06:42|0.003896
21:06:43|0.003896
21:06:44|0.0038939
21:06:44|0.0038955
21:06:46|0.0038945
21:06:46|0.0038945
21:06:48|0.0038945
21:06:49|0.0038961
21:06:49|0.0038938
21:06:50|0.0038962
21:06:52|0.0038962
21:06:53|0.0038962
21:06:53|0.0038962
21:06:55|0.0038962
21:06:56|0.0038943
21:06:57|0.0038943
21:06:58|0.0038943
21:06:59|0.0038943
21:07:00|0.0038943
21:07:01|0.0038943
21:07:02|0.0038902
21:07:04|0.0038857
21:07:04|0.0038879
21:07:05|0.0038879
21:07:06|0.0038879
21:07:08|0.0038883
21:07:09|0.003888
21:07:09|0.0038883
21:07:11|0.0038883
21:07:11|0.0038897
21:07:12|0.0038886
21:07:13|0.0038886
21:07:14|0.0038886
21:07:17|0.0038851
21:07:18|0.0038847
21:07:20|0.003882
21:07:21|0.0038903
21:07:22|0.0038903
21:07:23|0.0038903
21:07:24|0.0038903
21:07:25|0.0038903
21:07:27|0.0038903
21:07:29|0.0038903
21:07:30|0.0038903
21:07:30|0.0038903
21:07:31|0.0038903
21:07:32|0.0038903
21:07:33|0.0038903
21:07:34|0.0038903
21:07:35|0.0038863
21:07:36|0.0038863
21:07:37|0.0038863
21:07:38|0.0038854
21:07:40|0.0038854
21:07:40|0.0038854
21:07:42|0.0038854
21:07:42|0.0038869
21:07:43|0.0038869
21:07:44|0.003887
21:07:45|0.003887
21:07:46|0.003887
21:07:47|0.003887
21:07:48|0.003887
21:07:49|0.003887
21:07:50|0.0038852
21:07:52|0.0038837
21:07:52|0.0038844
21:07:53|0.0038821
21:07:54|0.0038821
21:07:55|0.0038821
21:07:57|0.0038816
21:07:57|0.0038816
21:07:58|0.0038816
21:08:00|0.0038816
21:08:02|0.0038853
21:08:02|0.0038853
21:08:03|0.0038861
21:08:06|0.0038841
21:08:07|0.0038888
21:08:07|0.0038856
21:08:08|0.0038856
21:08:10|0.0038856
21:08:10|0.0038875
21:08:12|0.0038875
21:08:13|0.0038875
21:08:13|0.0038875
21:08:15|0.0038839
21:08:15|0.0038839
21:08:17|0.0038839
21:08:19|0.0038839
21:08:20|0.0038839
21:08:21|0.0038839
21:08:22|0.0038839
21:08:23|0.0038815
21:08:24|0.0038815
21:08:26|0.0038815
21:08:28|0.0038815
21:08:28|0.0038815
21:08:30|0.0038815
21:08:31|0.0038815
21:08:32|0.0038818
21:08:33|0.0038818
21:08:34|0.0038818
21:08:35|0.0038818
21:08:36|0.0038828
21:08:37|0.0038828
21:08:38|0.0038828
21:08:39|0.0038828
21:08:40|0.0038828
21:08:41|0.0038828
21:08:42|0.0038828
21:08:43|0.003884
21:08:44|0.003884
21:08:45|0.003884
21:08:46|0.003884
21:08:47|0.003884
21:08:48|0.003884
21:08:49|0.003884
21:08:50|0.003884
21:08:51|0.003884
21:08:52|0.003884
21:08:53|0.003884
21:08:54|0.003884
21:08:55|0.003884
21:08:56|0.003884
21:08:57|0.0038838
21:08:58|0.0038838
21:08:59|0.0038838
21:09:00|0.0038838
21:09:01|0.0038838
21:09:02|0.0038838
21:09:03|0.0038838
21:09:04|0.0038834
21:09:05|0.0038854
21:09:06|0.0038854
21:09:07|0.0038854
21:09:08|0.0038854
21:09:09|0.0038854
21:09:10|0.0038854
21:09:11|0.0038854
21:09:12|0.0038854
21:09:13|0.0038854
21:09:14|0.0038842
21:09:15|0.0038842
21:09:16|0.0038842
21:09:17|0.0038842
21:09:19|0.0038842
21:09:21|0.0038842
21:09:23|0.0038842
21:09:23|0.003885
21:09:25|0.003885
21:09:26|0.003885
21:09:28|0.003885
21:09:29|0.003885
21:09:30|0.003885
21:09:31|0.003885
21:09:32|0.003885
21:09:33|0.003885
21:09:34|0.003885
21:09:35|0.0038893
21:09:36|0.0038915
21:09:37|0.0038915
21:09:39|0.0038915
21:09:39|0.0038915
21:09:41|0.0038909
21:09:41|0.0038909
21:09:43|0.0038909
21:09:44|0.0038909
21:09:45|0.0038909
21:09:46|0.0038909
21:09:46|0.0038909
21:09:48|0.0038909
21:09:49|0.0038909
21:09:50|0.0038909
21:09:51|0.0038909
21:09:52|0.0038909
21:09:52|0.0038909
21:09:54|0.0038909
21:09:55|0.0038909
21:09:56|0.0038909
21:09:57|0.0038909
21:09:58|0.0038909
21:09:59|0.0038909
21:10:00|0.0038909
21:10:01|0.0038892
21:10:01|0.0038892
21:10:03|0.0038892
21:10:04|0.0038914
21:10:06|0.0038914
21:10:06|0.0038914
21:10:07|0.0038914
21:10:09|0.0038981
21:10:09|0.0038972
21:10:10|0.0038972
21:10:11|0.0039007
21:10:12|0.0039007
21:10:13|0.0039007
21:10:15|0.003898
21:10:15|0.0038962
21:10:16|0.0038962
21:10:18|0.0038962
21:10:19|0.0038962
21:10:21|0.0038962
21:10:22|0.0038962
21:10:23|0.0038962
21:10:25|0.0038963
21:10:26|0.003896
21:10:27|0.003896
21:10:28|0.003897
21:10:28|0.003897
21:10:30|0.003897
21:10:31|0.003897
21:10:32|0.003897
21:10:33|0.003897
21:10:34|0.003897
21:10:35|0.0038956
21:10:35|0.0038956
21:10:38|0.0038958
21:10:38|0.0038958
21:10:40|0.0038958
21:10:40|0.0038958
21:10:42|0.0038958
21:10:43|0.0038958
21:10:44|0.0038958
21:10:45|0.0038958
21:10:46|0.0039001
21:10:47|0.0039001
21:10:47|0.0039001
21:10:49|0.0039001
21:10:49|0.0039001
21:10:51|0.0039001
21:10:51|0.0039001
21:10:52|0.0038953
21:10:53|0.0038985
21:10:54|0.0038985
21:10:55|0.0038985
21:10:56|0.0038957
21:10:57|0.0038957
21:10:58|0.0038957
21:10:59|0.0038957
21:11:00|0.0038957
21:11:01|0.0038957
21:11:02|0.0038944
21:11:04|0.0038944
21:11:05|0.0038944
21:11:06|0.003893
21:11:06|0.003893
21:11:08|0.0038929
21:11:08|0.0038893
21:11:09|0.0038893
21:11:11|0.0038893
21:11:12|0.0038893
21:11:12|0.0038893
21:11:14|0.0038888
21:11:15|0.0038888
21:11:16|0.0038888
21:11:16|0.0038858
21:11:17|0.003887
21:11:18|0.0038858
21:11:21|0.0038854
21:11:21|0.0038854
21:11:22|0.0038843
21:11:24|0.0038843
21:11:26|0.0038843
21:11:26|0.0038843
21:11:29|0.0038839
21:11:29|0.0038839
21:11:31|0.0038839
21:11:33|0.0038815
21:11:34|0.0038815
21:11:35|0.0038833
21:11:36|0.003884
21:11:37|0.003884
21:11:38|0.0038816
21:11:39|0.0038841
21:11:41|0.0038841
21:11:42|0.0038841
21:11:42|0.0038841
21:11:43|0.0038833
21:11:45|0.0038833
21:11:46|0.0038833
21:11:48|0.0038833
21:11:48|0.0038833
21:11:49|0.0038833
21:11:50|0.0038816
21:11:51|0.0038816
21:11:52|0.0038814
21:11:53|0.0038807
21:11:54|0.0038804
21:11:55|0.0038804
21:11:56|0.0038804
21:11:57|0.0038804
21:11:58|0.0038803
21:11:59|0.0038783
21:12:00|0.0038783
21:12:01|0.0038777
21:12:02|0.0038777
21:12:03|0.0038775
21:12:04|0.0038774
21:12:05|0.0038774
21:12:06|0.0038774
21:12:07|0.0038774
21:12:08|0.0038774
21:12:10|0.0038774
21:12:11|0.0038794
21:12:11|0.0038792
21:12:12|0.0038787
21:12:13|0.0038787
21:12:14|0.0038787
21:12:15|0.0038787
21:12:16|0.0038787
21:12:17|0.0038787
21:12:19|0.0038787
21:12:19|0.0038787
21:12:21|0.0038787
21:12:23|0.0038787
21:12:25|0.0038787
21:12:27|0.0038787
21:12:28|0.0038786
21:12:29|0.0038786
21:12:30|0.0038786
21:12:31|0.0038806
21:12:32|0.0038806
21:12:33|0.0038806
21:12:34|0.0038806
21:12:35|0.0038806
21:12:36|0.0038806
21:12:37|0.003879
21:12:38|0.003879
21:12:39|0.003879
21:12:40|0.0038787
21:12:42|0.0038787
21:12:43|0.00388
21:12:44|0.0038778
21:12:45|0.003879
21:12:46|0.0038764
21:12:48|0.0038755
21:12:49|0.0038755
21:12:50|0.0038755
21:12:51|0.0038755
21:12:51|0.0038755
21:12:53|0.0038775
21:12:53|0.0038775
21:12:55|0.0038775
21:12:55|0.0038775
21:12:57|0.0038775
21:12:57|0.0038775
21:12:59|0.0038751
21:12:59|0.0038741
21:13:00|0.0038718
21:13:01|0.0038715
21:13:02|0.0038733
21:13:04|0.0038733
21:13:04|0.0038733
21:13:06|0.0038733
21:13:06|0.0038733
21:13:08|0.0038733
21:13:08|0.0038733
21:13:10|0.0038733
21:13:10|0.0038733
21:13:12|0.0038733
21:13:12|0.0038733
21:13:14|0.0038733
21:13:15|0.0038733
21:13:15|0.0038733
21:13:16|0.0038741
21:13:18|0.0038736
21:13:19|0.0038736
21:13:19|0.0038736
21:13:21|0.0038736
21:13:22|0.0038736
21:13:24|0.0038736
21:13:24|0.0038736
21:13:26|0.0038736
21:13:27|0.0038736
21:13:29|0.0038736
21:13:29|0.0038736
21:13:31|0.0038736
21:13:32|0.0038736
21:13:33|0.0038736
21:13:33|0.0038736
21:13:35|0.0038736
21:13:36|0.0038736
21:13:37|0.0038767
21:13:38|0.0038767
21:13:39|0.0038773
21:13:40|0.0038773
21:13:41|0.0038773
21:13:42|0.0038773
21:13:43|0.0038773
21:13:44|0.0038773
21:13:45|0.0038773
21:13:46|0.0038773
21:13:47|0.0038773
21:13:47|0.0038773
21:13:49|0.0038773
21:13:50|0.0038747
21:13:51|0.0038747
21:13:51|0.0038747
21:13:53|0.0038747
21:13:53|0.0038776
21:13:55|0.0038776
21:13:56|0.0038776
21:13:57|0.0038776
21:13:58|0.0038798
21:13:59|0.0038798
21:13:59|0.0038798
21:14:00|0.0038798
21:14:03|0.0038798
21:14:04|0.0038798
21:14:04|0.0038798
21:14:05|0.0038798
21:14:07|0.0038798
21:14:07|0.0038798
21:14:09|0.0038798
21:14:09|0.0038798
21:14:10|0.0038798
21:14:12|0.0038798
21:14:13|0.0038798
21:14:13|0.0038798
21:14:15|0.0038798
21:14:16|0.0038798
21:14:17|0.0038751
21:14:18|0.0038731
21:14:19|0.0038731
21:14:20|0.0038731
21:14:21|0.0038731
21:14:22|0.0038731
21:14:24|0.0038731
21:14:25|0.0038713
21:14:26|0.0038713
21:14:27|0.0038713
21:14:29|0.0038717
21:14:30|0.0038716
21:14:31|0.0038715
21:14:32|0.0038715
21:14:33|0.0038715
21:14:35|0.0038716
21:14:35|0.0038719
21:14:36|0.0038719
21:14:37|0.0038744
21:14:38|0.0038744
21:14:40|0.0038744
21:14:40|0.0038744
21:14:41|0.0038765
21:14:42|0.0038765
21:14:43|0.0038765
21:14:44|0.0038765
21:14:45|0.0038765
21:14:47|0.0038765
21:14:48|0.0038765
21:14:49|0.0038765
21:14:50|0.0038765
21:14:51|0.0038778
21:14:52|0.0038778
21:14:53|0.0038763
21:14:54|0.0038763
21:14:55|0.0038763
21:14:56|0.0038763
21:14:57|0.0038764
21:14:58|0.0038764
21:14:59|0.0038764
21:15:00|0.0038764
21:15:01|0.0038721
21:15:02|0.0038717
21:15:03|0.0038717
21:15:05|0.0038711
21:15:06|0.0038711
21:15:07|0.0038708
21:15:08|0.0038704
21:15:09|0.0038698
21:15:10|0.003869
21:15:11|0.0038686
21:15:12|0.0038692
21:15:13|0.0038689
21:15:14|0.0038689
21:15:15|0.0038689
21:15:16|0.0038699
21:15:17|0.0038699
21:15:18|0.0038699
21:15:19|0.0038699
21:15:20|0.0038699
21:15:21|0.0038699
21:15:22|0.0038702
21:15:23|0.0038717
21:15:25|0.0038717
21:15:27|0.0038717
21:15:28|0.00387
21:15:30|0.00387
21:15:31|0.00387
21:15:32|0.00387
21:15:32|0.0038692
21:15:35|0.0038692
21:15:37|0.00387
21:15:38|0.00387
21:15:39|0.00387
21:15:40|0.0038686
21:15:41|0.0038686
21:15:43|0.0038684
21:15:44|0.0038695
21:15:45|0.0038661
21:15:46|0.0038682
21:15:47|0.0038682
21:15:48|0.0038682
21:15:50|0.0038682
21:15:51|0.0038711
21:15:51|0.0038711
21:15:53|0.0038711
21:15:54|0.0038711
21:15:55|0.0038711
21:15:56|0.0038711
21:15:57|0.0038711
21:15:58|0.0038711
21:15:59|0.0038677
21:16:01|0.0038712
21:16:03|0.0038712
21:16:05|0.0038712
21:16:05|0.0038712
21:16:06|0.00387
21:16:07|0.00387
21:16:08|0.00387
21:16:09|0.00387
21:16:10|0.00387
21:16:12|0.00387
21:16:12|0.00387
21:16:13|0.00387
21:16:14|0.00387
21:16:15|0.00387
21:16:16|0.00387
21:16:17|0.00387
21:16:19|0.00387
21:16:20|0.00387
21:16:21|0.00387
21:16:22|0.00387
21:16:23|0.00387
21:16:24|0.00387
21:16:26|0.00387
21:16:28|0.00387
21:16:29|0.00387
21:16:31|0.00387
21:16:32|0.00387
21:16:34|0.00387
21:16:35|0.00387
21:16:36|0.00387
21:16:37|0.00387
21:16:38|0.00387
21:16:39|0.0038718
21:16:40|0.0038718
21:16:41|0.0038718
21:16:42|0.0038724
21:16:43|0.0038724
21:16:44|0.0038724
21:16:45|0.0038724
21:16:46|0.0038713
21:16:47|0.0038713
21:16:48|0.0038713
21:16:49|0.0038713
21:16:50|0.0038713
21:16:51|0.0038713
21:16:52|0.0038713
21:16:53|0.0038713
21:16:54|0.0038713
21:16:55|0.0038713
21:16:56|0.0038713
21:16:57|0.0038713
21:16:58|0.0038713
21:16:59|0.0038712
21:17:00|0.0038712
21:17:01|0.0038712
21:17:03|0.0038712
21:17:03|0.0038712
21:17:06|0.0038712
21:17:08|0.0038712
21:17:09|0.0038712
21:17:10|0.0038712
21:17:10|0.0038712
21:17:13|0.0038712
21:17:13|0.0038712
21:17:15|0.0038712
21:17:16|0.0038712
21:17:17|0.0038712
21:17:17|0.0038712
21:17:18|0.0038712
21:17:19|0.0038712
21:17:21|0.0038712
21:17:22|0.0038712
21:17:23|0.0038702
21:17:24|0.003873
21:17:25|0.0038728
21:17:27|0.0038729
21:17:29|0.0038729
21:17:30|0.0038729
21:17:30|0.0038729
21:17:33|0.0038709
21:17:33|0.0038709
21:17:35|0.0038709
21:17:36|0.0038709
21:17:37|0.0038709
21:17:39|0.0038709
21:17:40|0.0038709
21:17:41|0.0038709
21:17:42|0.003871
21:17:43|0.003871
21:17:44|0.0038707
21:17:45|0.0038707
21:17:46|0.0038717
21:17:47|0.0038717
21:17:48|0.0038717
21:17:48|0.0038717
21:17:50|0.0038717
21:17:51|0.0038717
21:17:52|0.0038717
21:17:53|0.0038708
21:17:53|0.0038724
21:17:54|0.0038686
21:17:56|0.0038686
21:17:57|0.0038686
21:17:57|0.0038686
21:17:59|0.0038686
21:18:00|0.0038686
21:18:01|0.0038686
21:18:02|0.0038689
21:18:03|0.0038707
21:18:03|0.0038707
21:18:05|0.0038707
21:18:06|0.0038707
21:18:07|0.0038707
21:18:08|0.0038707
21:18:08|0.0038707
21:18:10|0.0038707
21:18:10|0.0038707
21:18:12|0.0038707
21:18:13|0.0038707
21:18:14|0.0038696
21:18:15|0.0038696
21:18:15|0.0038696
21:18:17|0.0038696
21:18:18|0.0038696
21:18:19|0.0038696
21:18:21|0.0038696
21:18:21|0.0038696
21:18:22|0.0038696
21:18:23|0.0038696
21:18:25|0.0038697
21:18:26|0.0038697
21:18:28|0.0038689
21:18:29|0.003873
21:18:29|0.003873
21:18:32|0.003873
21:18:34|0.003873
21:18:34|0.003873
21:18:36|0.003873
21:18:37|0.003873
21:18:37|0.003873
21:18:38|0.003873
21:18:39|0.003873
21:18:41|0.003873
21:18:42|0.003873
21:18:43|0.003873
21:18:44|0.003873
21:18:45|0.003873
21:18:45|0.003873
21:18:47|0.0038685
21:18:47|0.0038685
21:18:49|0.0038685
21:18:49|0.0038685
21:18:51|0.0038685
21:18:51|0.0038685
21:18:52|0.0038685
21:18:55|0.0038685
21:18:55|0.0038685
21:18:56|0.0038685
21:18:57|0.0038685
21:18:58|0.0038685
21:18:59|0.0038685
21:19:00|0.0038685
21:19:01|0.0038685
21:19:03|0.0038685
21:19:03|0.0038685
21:19:04|0.0038685
21:19:06|0.0038678
21:19:07|0.0038716
21:19:08|0.0038716
21:19:09|0.0038716
21:19:10|0.0038716
21:19:11|0.0038716
21:19:12|0.0038686
21:19:13|0.0038686
21:19:14|0.0038685
21:19:15|0.0038685
21:19:16|0.0038685
21:19:17|0.0038685
21:19:18|0.0038685
21:19:19|0.0038685
21:19:20|0.0038685
21:19:22|0.0038685
21:19:23|0.0038685
21:19:24|0.0038685
21:19:25|0.003869
21:19:26|0.0038683
21:19:27|0.0038683
21:19:28|0.0038677
21:19:30|0.0038669
21:19:32|0.0038666
21:19:32|0.0038666
21:19:33|0.0038666
21:19:35|0.0038666
21:19:36|0.0038666
21:19:36|0.0038663
21:19:37|0.0038655
21:19:38|0.0038654
21:19:40|0.0038651
21:19:40|0.0038651
21:19:42|0.0038651
21:19:43|0.0038651
21:19:45|0.0038651
21:19:46|0.0038651
21:19:48|0.0038673
21:19:49|0.0038678
21:19:50|0.0038678
21:19:51|0.0038678
21:19:52|0.0038678
21:19:53|0.0038678
21:19:54|0.0038666
21:19:55|0.0038666
21:19:56|0.0038666
21:19:57|0.0038666
21:19:58|0.0038666
21:19:59|0.0038666
21:20:00|0.003866
21:20:01|0.003866
21:20:02|0.003866
21:20:03|0.003866
21:20:05|0.003866
21:20:05|0.0038698
21:20:08|0.0038698
21:20:08|0.0038698
21:20:09|0.0038698
21:20:10|0.0038726
21:20:11|0.0038755
21:20:13|0.0038789
21:20:13|0.00388
21:20:14|0.0038815
21:20:15|0.0038815
21:20:16|0.0038815
21:20:17|0.0038793
21:20:18|0.0038821
21:20:19|0.0038821
21:20:21|0.0038821
21:20:22|0.0038821
21:20:23|0.0038821
21:20:24|0.0038827
21:20:25|0.0038827
21:20:25|0.0038827
21:20:27|0.0038827
21:20:28|0.0038827
21:20:29|0.0038829
21:20:30|0.0038829
21:20:31|0.0038829
21:20:32|0.0038851
21:20:34|0.0038847
21:20:35|0.0038833
21:20:36|0.0038815
21:20:38|0.0038815
21:20:39|0.0038815
21:20:40|0.0038815
21:20:42|0.0038854
21:20:42|0.0038864
21:20:43|0.0038864
21:20:44|0.0038864
21:20:45|0.0038793
21:20:47|0.0038793
21:20:47|0.0038793
21:20:49|0.0038793
21:20:49|0.0038793
21:20:50|0.0038793
21:20:51|0.0038839
21:20:53|0.0038839
21:20:54|0.0038835
21:20:55|0.0038835
21:20:56|0.0038835
21:20:57|0.0038835
21:20:58|0.0038835
21:20:59|0.0038783
21:21:00|0.0038762
21:21:01|0.0038762
21:21:02|0.003876
21:21:03|0.0038737
21:21:04|0.0038723
21:21:05|0.0038713
21:21:06|0.0038712
21:21:07|0.0038705
21:21:08|0.0038705
21:21:09|0.0038687
21:21:10|0.00387
21:21:11|0.00387
21:21:13|0.0038693
21:21:14|0.0038674
21:21:16|0.0038669
21:21:17|0.0038687
21:21:17|0.0038687
21:21:18|0.0038687
21:21:19|0.0038687
21:21:20|0.0038687
21:21:21|0.0038687
21:21:22|0.0038687
21:21:23|0.0038687
21:21:25|0.0038687
21:21:25|0.0038623
21:21:26|0.0038614
21:21:28|0.0038608
21:21:29|0.0038604
21:21:31|0.0038604
21:21:32|0.0038604
21:21:34|0.0038609
21:21:36|0.0038659
21:21:37|0.0038659
21:21:38|0.0038679
21:21:39|0.0038679
21:21:40|0.0038679
21:21:42|0.0038679
21:21:44|0.0038679
21:21:45|0.0038679
21:21:45|0.0038679
21:21:46|0.0038679
21:21:47|0.0038679
21:21:48|0.0038679
21:21:51|0.0038679
21:21:51|0.0038676
21:21:53|0.0038677
21:21:53|0.0038677
21:21:54|0.0038677
21:21:56|0.0038677
21:21:57|0.0038695
21:21:59|0.0038672
21:22:00|0.0038643
21:22:00|0.0038643
21:22:01|0.0038643
21:22:02|0.0038624
21:22:03|0.0038623
21:22:04|0.0038619
21:22:05|0.0038607
21:22:06|0.0038605
21:22:08|0.0038597
21:22:08|0.0038597
21:22:09|0.0038595
21:22:10|0.0038573
21:22:11|0.0038556
21:22:12|0.0038572
21:22:13|0.0038572
21:22:14|0.0038554
21:22:15|0.0038552
21:22:16|0.0038548
21:22:17|0.0038542
21:22:18|0.0038534
21:22:19|0.0038534
21:22:20|0.0038534
21:22:21|0.0038534
21:22:22|0.0038534
21:22:23|0.0038516
21:22:24|0.00385
21:22:25|0.0038514
21:22:26|0.0038514
21:22:27|0.0038484
21:22:28|0.0038475
21:22:29|0.0038502
21:22:31|0.003849
21:22:32|0.003849
21:22:34|0.003849
21:22:35|0.003849
21:22:37|0.003849
21:22:38|0.003849
21:22:38|0.003849
21:22:40|0.0038514
21:22:41|0.0038514
21:22:42|0.0038542
21:22:43|0.0038529
21:22:44|0.0038501
21:22:46|0.0038501
21:22:46|0.0038486
21:22:47|0.0038486
21:22:48|0.0038486
21:22:49|0.0038486
21:22:50|0.0038526
21:22:52|0.0038526
21:22:53|0.0038524
21:22:54|0.0038524
21:22:55|0.0038524
21:22:56|0.0038524
21:22:57|0.0038524
21:22:58|0.0038524
21:22:59|0.0038524
21:23:00|0.0038522
21:23:01|0.0038518
21:23:02|0.0038518
21:23:03|0.0038518
21:23:04|0.0038518
21:23:05|0.0038518
21:23:06|0.0038536
21:23:07|0.0038536
21:23:08|0.003853
21:23:09|0.003853
21:23:10|0.003853
21:23:11|0.003853
21:23:12|0.003853
21:23:13|0.003853
21:23:14|0.003853
21:23:15|0.003853
21:23:16|0.003853
21:23:17|0.003853
21:23:19|0.0038538
21:23:20|0.0038545
21:23:21|0.0038545
21:23:22|0.0038545
21:23:22|0.0038545
21:23:24|0.0038545
21:23:24|0.0038545
21:23:25|0.0038545
21:23:27|0.003853
21:23:27|0.003853
21:23:29|0.003853
21:23:29|0.003853
21:23:31|0.003853
21:23:31|0.003853
21:23:34|0.003853
21:23:36|0.003853
21:23:37|0.0038543
21:23:38|0.0038543
21:23:39|0.0038543
21:23:41|0.0038545
21:23:42|0.0038545
21:23:43|0.0038545
21:23:44|0.003853
21:23:45|0.003853
21:23:46|0.003853
21:23:47|0.003853
21:23:48|0.003853
21:23:49|0.003853
21:23:50|0.003853
21:23:51|0.003853
21:23:51|0.0038504
21:23:53|0.0038504
21:23:54|0.0038504
21:23:54|0.0038504
21:23:56|0.0038541
21:23:57|0.0038545
21:23:58|0.0038556
21:23:59|0.003856
21:24:00|0.0038563
21:24:00|0.0038588
21:24:02|0.0038582
21:24:02|0.0038582
21:24:04|0.0038582
21:24:04|0.0038582
21:24:06|0.0038582
21:24:07|0.0038603
21:24:08|0.0038617
21:24:09|0.0038649
21:24:10|0.0038663
21:24:11|0.0038687
21:24:12|0.0038653
21:24:14|0.0038648
21:24:14|0.0038648
21:24:16|0.0038648
21:24:16|0.0038646
21:24:18|0.0038646
21:24:19|0.0038646
21:24:19|0.0038646
21:24:21|0.0038646
21:24:21|0.0038646
21:24:23|0.0038646
21:24:24|0.0038653
21:24:24|0.0038679
21:24:26|0.0038679
21:24:26|0.0038682
21:24:28|0.0038682
21:24:29|0.0038682
21:24:30|0.0038682
21:24:31|0.0038682
21:24:32|0.0038682
21:24:34|0.0038682
21:24:35|0.0038682
21:24:37|0.0038682
21:24:38|0.003866
21:24:39|0.003866
21:24:40|0.003866
21:24:41|0.003866
21:24:42|0.0038682
21:24:44|0.0038693
21:24:45|0.0038701
21:24:46|0.0038713
21:24:47|0.0038724
21:24:48|0.0038726
21:24:49|0.0038731
21:24:50|0.0038722
21:24:51|0.0038722
21:24:52|0.0038735
21:24:53|0.003874
21:24:55|0.003874
21:24:56|0.003874
21:24:56|0.003874
21:24:58|0.003874
21:24:59|0.003874
21:25:00|0.0038728
21:25:01|0.0038728
21:25:02|0.0038728
21:25:02|0.0038728
21:25:05|0.0038754
21:25:05|0.0038762
21:25:06|0.0038762
21:25:07|0.0038762
21:25:08|0.0038762
21:25:09|0.0038762
21:25:10|0.0038762
21:25:11|0.0038762
21:25:12|0.0038765
21:25:13|0.0038765
21:25:14|0.0038767
21:25:15|0.0038751
21:25:16|0.0038745
21:25:17|0.0038745
21:25:18|0.0038745
21:25:19|0.0038745
21:25:21|0.0038735
21:25:22|0.0038672
21:25:23|0.0038672
21:25:24|0.0038672
21:25:25|0.0038659
21:25:26|0.0038659
21:25:27|0.0038659
21:25:28|0.0038643
21:25:29|0.0038643
21:25:30|0.0038643
21:25:31|0.0038643
21:25:32|0.0038643
21:25:33|0.0038643
21:25:35|0.0038659
21:25:37|0.0038691
21:25:38|0.0038702
21:25:40|0.0038702
21:25:41|0.0038705
21:25:42|0.0038705
21:25:43|0.0038682
21:25:44|0.0038682
21:25:45|0.0038714
21:25:46|0.0038747
21:25:47|0.0038747
21:25:49|0.0038746
21:25:49|0.0038746
21:25:50|0.0038746
21:25:51|0.0038746
21:25:52|0.0038746
21:25:53|0.0038746
21:25:54|0.0038719
21:25:55|0.0038719
21:25:56|0.0038719
21:25:57|0.0038719
21:25:58|0.0038719
21:25:59|0.0038719
21:26:01|0.0038761
21:26:02|0.0038761
21:26:03|0.0038761
21:26:04|0.0038761
21:26:05|0.0038761
21:26:06|0.0038761
21:26:07|0.0038761
21:26:08|0.0038761
21:26:09|0.0038761
21:26:10|0.0038761
21:26:11|0.0038761
21:26:12|0.0038761
21:26:13|0.0038761
21:26:14|0.0038761
21:26:16|0.0038761
21:26:16|0.0038691
21:26:17|0.0038724
21:26:18|0.0038724
21:26:20|0.0038724
21:26:21|0.0038724
21:26:22|0.0038695
21:26:22|0.0038716
21:26:23|0.0038716
21:26:25|0.0038716
21:26:26|0.0038716
21:26:27|0.0038737
21:26:28|0.0038749
21:26:29|0.0038749
21:26:29|0.0038749
21:26:31|0.0038749
21:26:31|0.0038749
21:26:33|0.0038749
21:26:33|0.0038749
21:26:36|0.0038719
21:26:37|0.0038719
21:26:38|0.0038719
21:26:39|0.003876
21:26:40|0.003876
21:26:42|0.0038749
21:26:44|0.0038749
21:26:44|0.0038728
21:26:46|0.0038728
21:26:46|0.0038728
21:26:47|0.0038728
21:26:48|0.0038728
21:26:49|0.0038728
21:26:51|0.0038728
21:26:51|0.0038728
21:26:53|0.0038728
21:26:53|0.0038728
21:26:55|0.0038728
21:26:56|0.0038728
21:26:57|0.0038728
21:26:57|0.0038748
21:26:58|0.0038748
21:27:00|0.0038748
21:27:00|0.0038748
21:27:01|0.0038748
21:27:03|0.0038748
21:27:03|0.0038734
21:27:05|0.0038734
21:27:05|0.0038734
21:27:07|0.0038739
21:27:08|0.0038739
21:27:09|0.0038739
21:27:09|0.0038734
21:27:12|0.0038734
21:27:12|0.0038734
21:27:13|0.0038734
21:27:15|0.0038734
21:27:16|0.0038767
21:27:17|0.0038768
21:27:18|0.0038764
21:27:19|0.0038794
21:27:20|0.0038811
21:27:21|0.0038793
21:27:22|0.0038793
21:27:23|0.0038793
21:27:24|0.0038793
21:27:25|0.0038793
21:27:26|0.0038793
21:27:27|0.0038783
21:27:28|0.0038783
21:27:29|0.0038783
21:27:30|0.0038774
21:27:31|0.0038803
21:27:32|0.0038803
21:27:34|0.0038803
21:27:35|0.0038803
21:27:37|0.0038803
21:27:39|0.0038753
21:27:40|0.0038753
21:27:41|0.0038753
21:27:42|0.0038783
21:27:43|0.0038783
21:27:44|0.0038783
21:27:45|0.0038783
21:27:46|0.0038783
21:27:47|0.0038783
21:27:49|0.0038783
21:27:49|0.0038783
21:27:51|0.0038774
21:27:52|0.0038729
21:27:53|0.0038729
21:27:54|0.0038719
21:27:55|0.0038726
21:27:56|0.0038731
21:27:56|0.0038727
21:27:58|0.0038726
21:27:59|0.0038726
21:28:00|0.0038726
21:28:01|0.0038699
21:28:02|0.0038699
21:28:03|0.0038727
21:28:04|0.0038733
21:28:05|0.0038733
21:28:06|0.0038733
21:28:07|0.0038711
21:28:08|0.0038711
21:28:09|0.0038711
21:28:10|0.0038706
21:28:11|0.0038752
21:28:12|0.003877
21:28:13|0.0038792
21:28:13|0.0038792
21:28:15|0.0038792
21:28:16|0.003875
21:28:17|0.003875
21:28:18|0.003875
21:28:19|0.003875
21:28:19|0.003875
21:28:21|0.003875
21:28:22|0.003875
21:28:23|0.003875
21:28:24|0.0038737
21:28:25|0.0038737
21:28:26|0.0038707
21:28:27|0.0038707
21:28:28|0.0038704
21:28:29|0.0038704
21:28:30|0.0038704
21:28:30|0.0038704
21:28:32|0.0038704
21:28:33|0.0038704
21:28:33|0.0038704
21:28:34|0.0038704
21:28:35|0.0038704
21:28:38|0.0038704
21:28:40|0.0038704
21:28:40|0.0038704
21:28:42|0.0038704
21:28:43|0.003874
21:28:44|0.003874
21:28:45|0.003874
21:28:46|0.003874
21:28:47|0.0038738
21:28:48|0.0038738
21:28:49|0.0038712
21:28:50|0.0038712
21:28:51|0.0038712
21:28:52|0.0038712
21:28:53|0.0038731
21:28:54|0.0038731
21:28:55|0.0038731
21:28:56|0.0038731
21:28:57|0.0038731
21:28:58|0.0038731
21:29:00|0.0038725
21:29:00|0.0038725
21:29:01|0.0038725
21:29:02|0.003871
21:29:03|0.0038723
21:29:05|0.0038723
21:29:06|0.0038723
21:29:07|0.0038723
21:29:09|0.0038723
21:29:10|0.0038723
21:29:11|0.0038723
21:29:12|0.0038701
21:29:13|0.0038701
21:29:14|0.0038701
21:29:15|0.0038701
21:29:16|0.0038701
21:29:17|0.0038722
21:29:18|0.0038722
21:29:19|0.0038722
21:29:20|0.0038722
21:29:21|0.0038731
21:29:22|0.0038731
21:29:23|0.0038729
21:29:25|0.0038729
21:29:25|0.0038776
21:29:26|0.0038776
21:29:28|0.0038776
21:29:29|0.0038765
21:29:29|0.0038765
21:29:32|0.0038765
21:29:33|0.0038765
21:29:33|0.0038765
21:29:35|0.0038765
21:29:35|0.0038765
21:29:37|0.0038765
21:29:39|0.0038772
21:29:40|0.0038772
21:29:42|0.0038769
21:29:43|0.0038754
21:29:44|0.0038748
21:29:46|0.0038748
21:29:46|0.0038748
21:29:48|0.0038748
21:29:50|0.0038748
21:29:50|0.0038748
21:29:53|0.0038748
21:29:53|0.0038748
21:29:55|0.0038748
21:29:56|0.0038748
21:29:57|0.0038748
21:29:58|0.0038748
21:29:59|0.0038794
21:30:00|0.0038794
21:30:01|0.0038781
21:30:02|0.0038781
21:30:03|0.0038781
21:30:04|0.0038781
21:30:05|0.0038781
21:30:06|0.0038794
21:30:07|0.0038794
21:30:08|0.0038794
21:30:10|0.0038794
21:30:12|0.0038794
21:30:12|0.003875
21:30:13|0.0038737
21:30:14|0.0038724
21:30:15|0.0038724
21:30:17|0.0038724
21:30:18|0.0038724
21:30:18|0.0038724
21:30:20|0.0038724
21:30:20|0.0038724
21:30:21|0.0038717
21:30:22|0.0038717
21:30:23|0.00387
21:30:24|0.003869
21:30:25|0.0038685
21:30:26|0.0038685
21:30:27|0.0038685
21:30:29|0.0038682
21:30:30|0.003866
21:30:31|0.0038661
21:30:32|0.0038661
21:30:33|0.0038641
21:30:34|0.0038641
21:30:34|0.0038665
21:30:35|0.0038665
21:30:36|0.0038665
21:30:38|0.0038665
21:30:38|0.0038665
21:30:39|0.0038665
21:30:42|0.0038665
21:30:43|0.0038687
21:30:44|0.0038687
21:30:45|0.0038635
21:30:46|0.0038635
21:30:47|0.0038635
21:30:48|0.0038635
21:30:49|0.0038635
21:30:50|0.0038635
21:30:51|0.0038616
21:30:52|0.0038616
21:30:53|0.0038616
21:30:54|0.0038616
21:30:55|0.0038616
21:30:56|0.0038621
21:30:57|0.0038621
21:30:58|0.0038621
21:30:59|0.0038621
21:31:00|0.0038621
21:31:01|0.0038621
21:31:03|0.0038613
21:31:03|0.0038603
21:31:05|0.0038603
21:31:06|0.0038596
21:31:07|0.0038596
21:31:08|0.0038587
21:31:09|0.0038587
21:31:10|0.0038595
21:31:11|0.0038605
21:31:12|0.0038605
21:31:13|0.0038605
21:31:14|0.0038605
21:31:15|0.0038587
21:31:16|0.0038587
21:31:17|0.0038586
21:31:18|0.0038579
21:31:19|0.0038579
21:31:20|0.0038579
21:31:21|0.0038579
21:31:22|0.0038579
21:31:23|0.0038579
21:31:24|0.0038579
21:31:25|0.003858
21:31:26|0.003858
21:31:27|0.003858
21:31:28|0.003858
21:31:29|0.003862
21:31:30|0.003862
21:31:31|0.0038647
21:31:32|0.0038641
21:31:33|0.0038676
21:31:34|0.0038677
21:31:35|0.0038677
21:31:36|0.0038671
21:31:37|0.0038671
21:31:38|0.0038664
21:31:39|0.0038681
21:31:41|0.0038681
21:31:43|0.0038681
21:31:43|0.0038654
21:31:45|0.003866
21:31:46|0.003866
21:31:47|0.003866
21:31:48|0.003866
21:31:49|0.003866
21:31:50|0.003866
21:31:51|0.003866
21:31:53|0.003866
21:31:54|0.003866
21:31:55|0.003866
21:31:56|0.003866
21:31:57|0.003866
21:31:59|0.003866
21:32:00|0.003866
21:32:01|0.0038643
21:32:02|0.0038643
21:32:03|0.0038643
21:32:05|0.0038643
21:32:06|0.0038643
21:32:06|0.0038651
21:32:07|0.0038651
21:32:09|0.0038651
21:32:10|0.0038651
21:32:11|0.0038651
21:32:12|0.0038651
21:32:12|0.0038651
21:32:14|0.003866
21:32:15|0.003866
21:32:15|0.003866
21:32:17|0.003866
21:32:18|0.003866
21:32:19|0.0038641
21:32:20|0.0038641
21:32:21|0.0038641
21:32:22|0.0038641
21:32:22|0.0038641
21:32:24|0.0038641
21:32:25|0.0038641
21:32:26|0.0038641
21:32:27|0.0038641
21:32:28|0.0038632
21:32:28|0.0038624
21:32:30|0.0038629
21:32:30|0.0038624
21:32:31|0.0038624
21:32:32|0.0038624
21:32:34|0.0038624
21:32:34|0.0038624
21:32:36|0.0038624
21:32:36|0.0038643
21:32:38|0.0038643
21:32:39|0.0038643
21:32:39|0.0038643
21:32:42|0.0038643
21:32:42|0.0038643
21:32:44|0.0038658
21:32:46|0.0038631
21:32:47|0.0038659
21:32:48|0.0038659
21:32:49|0.0038693
21:32:50|0.0038698
21:32:52|0.0038711
21:32:53|0.0038694
21:32:54|0.0038716
21:32:55|0.0038716
21:32:56|0.0038698
21:32:57|0.0038684
21:32:58|0.0038684
21:32:59|0.0038705
21:32:59|0.0038705
21:33:00|0.003871
21:33:02|0.0038748
21:33:03|0.0038748
21:33:03|0.0038748
21:33:05|0.0038748
21:33:07|0.0038748
21:33:08|0.003875
21:33:08|0.0038763
21:33:10|0.0038763
21:33:10|0.0038763
21:33:12|0.0038763
21:33:12|0.0038771
21:33:14|0.0038771
21:33:16|0.0038781
21:33:16|0.0038781
21:33:17|0.0038781
21:33:18|0.0038781
21:33:19|0.0038781
21:33:20|0.0038781
21:33:21|0.0038781
21:33:22|0.0038781
21:33:23|0.0038767
21:33:24|0.0038767
21:33:26|0.0038767
21:33:26|0.0038767
21:33:27|0.0038767
21:33:29|0.0038767
21:33:29|0.0038767
21:33:30|0.0038767
21:33:31|0.0038767
21:33:32|0.0038767
21:33:33|0.0038763
21:33:34|0.0038763
21:33:35|0.0038763
21:33:36|0.0038763
21:33:37|0.0038763
21:33:38|0.0038763
21:33:39|0.0038763
21:33:40|0.0038763
21:33:42|0.0038763
21:33:44|0.0038763
21:33:45|0.0038763
21:33:46|0.0038779
21:33:47|0.0038779
21:33:49|0.0038795
21:33:50|0.0038795
21:33:52|0.0038795
21:33:53|0.0038795
21:33:53|0.0038786
21:33:55|0.0038775
21:33:57|0.0038775
21:33:58|0.0038775
21:33:58|0.0038775
21:34:00|0.0038804
21:34:00|0.0038804
21:34:02|0.0038792
21:34:03|0.0038792
21:34:03|0.0038792
21:34:05|0.0038792
21:34:06|0.0038792
21:34:08|0.0038775
21:34:08|0.0038775
21:34:09|0.0038775
21:34:11|0.0038759
21:34:12|0.0038759
21:34:13|0.0038759
21:34:14|0.0038759
21:34:15|0.0038759
21:34:16|0.0038759
21:34:17|0.003881
21:34:18|0.003881
21:34:19|0.003881
21:34:20|0.003881
21:34:21|0.003881
21:34:23|0.003881
21:34:23|0.0038782
21:34:24|0.0038811
21:34:25|0.0038821
21:34:26|0.0038826
21:34:28|0.0038828
21:34:28|0.0038839
21:34:29|0.0038839
21:34:30|0.0038831
21:34:31|0.003883
21:34:32|0.0038844
21:34:33|0.0038845
21:34:34|0.0038845
21:34:35|0.0038845
21:34:36|0.0038826
21:34:37|0.003885
21:34:38|0.0038851
21:34:39|0.0038851
21:34:40|0.0038851
21:34:41|0.0038853
21:34:42|0.0038853
21:34:44|0.0038832
21:34:46|0.0038832
21:34:48|0.0038832
21:34:48|0.0038832
21:34:50|0.0038832
21:34:52|0.003881
21:34:54|0.003881
21:34:56|0.003881
21:34:56|0.003881
21:34:58|0.003881
21:35:00|0.0038811
21:35:01|0.0038811
21:35:01|0.0038811
21:35:03|0.0038811
21:35:04|0.0038832
21:35:05|0.0038832
21:35:06|0.0038832
21:35:06|0.0038832
21:35:07|0.0038832
21:35:09|0.003884
21:35:11|0.003884
21:35:11|0.003884
21:35:12|0.003884
21:35:13|0.003884
21:35:14|0.003884
21:35:15|0.003884
21:35:16|0.003884
21:35:18|0.003884
21:35:18|0.003884
21:35:19|0.003884
21:35:20|0.003884
21:35:22|0.003884
21:35:23|0.0038786
21:35:24|0.0038786
21:35:25|0.0038776
21:35:26|0.0038742
21:35:27|0.0038735
21:35:28|0.0038733
21:35:29|0.0038745
21:35:30|0.0038745
21:35:31|0.003874
21:35:32|0.003874
21:35:33|0.003874
21:35:34|0.003874
21:35:35|0.0038714
21:35:36|0.0038714
21:35:37|0.0038732
21:35:39|0.0038732
21:35:39|0.0038732
21:35:41|0.0038715
21:35:42|0.0038715
21:35:43|0.0038715
21:35:45|0.0038698
21:35:47|0.003869
21:35:47|0.003869
21:35:49|0.0038672
21:35:51|0.0038705
21:35:53|0.0038679
21:35:53|0.0038679
21:35:54|0.0038679
21:35:55|0.0038679
21:35:57|0.0038679
21:35:57|0.0038679
21:35:58|0.0038679
21:36:00|0.0038679
21:36:00|0.0038679
21:36:01|0.0038679
21:36:03|0.0038679
21:36:03|0.0038679
21:36:05|0.0038679
21:36:06|0.003869
21:36:07|0.003869
21:36:09|0.003869
21:36:10|0.003869
21:36:11|0.003869
21:36:12|0.003869
21:36:13|0.003869
21:36:14|0.003871
21:36:15|0.003871
21:36:16|0.003871
21:36:17|0.0038682
21:36:18|0.0038682
21:36:19|0.0038682
21:36:20|0.0038682
21:36:21|0.0038682
21:36:22|0.0038682
21:36:23|0.0038682
21:36:24|0.0038682
21:36:25|0.0038682
21:36:26|0.0038682
21:36:27|0.0038682
21:36:28|0.0038768
21:36:29|0.0038789
21:36:30|0.0038781
21:36:31|0.0038781
21:36:32|0.0038781
21:36:33|0.0038781
21:36:34|0.0038781
21:36:35|0.0038781
21:36:36|0.0038781
21:36:37|0.0038781
21:36:38|0.0038781
21:36:39|0.0038781
21:36:40|0.0038781
21:36:41|0.0038781
21:36:42|0.003876
21:36:43|0.003876
21:36:44|0.003873
21:36:46|0.0038727
21:36:48|0.0038737
21:36:49|0.0038737
21:36:50|0.0038722
21:36:52|0.0038722
21:36:52|0.0038722
21:36:54|0.0038722
21:36:55|0.003873
21:36:57|0.003873
21:36:58|0.003873
21:36:59|0.003873
21:37:01|0.0038714
21:37:01|0.0038692
21:37:02|0.0038697
21:37:03|0.0038658
21:37:05|0.0038633
21:37:05|0.0038661
21:37:07|0.0038661
21:37:07|0.0038661
21:37:09|0.0038661
21:37:10|0.0038661
21:37:11|0.0038661
21:37:11|0.003869
21:37:13|0.003869
21:37:14|0.003869
21:37:15|0.003869
21:37:16|0.003869
21:37:17|0.003869
21:37:18|0.003869
21:37:20|0.0038672
21:37:20|0.0038672
21:37:22|0.0038672
21:37:22|0.0038672
21:37:23|0.0038672
21:37:24|0.0038633
21:37:25|0.0038633
21:37:26|0.0038633
21:37:27|0.0038633
21:37:28|0.0038633
21:37:29|0.0038643
21:37:30|0.0038624
21:37:31|0.0038624
21:37:32|0.0038624
21:37:33|0.0038624
21:37:34|0.0038624
21:37:35|0.0038624
21:37:36|0.0038649
21:37:37|0.0038649
21:37:38|0.0038649
21:37:39|0.0038649
21:37:41|0.0038652
21:37:41|0.0038652
21:37:42|0.0038652
21:37:43|0.0038652
21:37:45|0.0038654
21:37:46|0.0038654
21:37:46|0.0038654
21:37:49|0.0038654
21:37:50|0.0038654
21:37:52|0.0038654
21:37:54|0.0038654
21:37:56|0.0038654
21:37:56|0.0038654
21:37:57|0.0038654
21:37:58|0.0038654
21:37:59|0.0038654
21:38:00|0.0038654
21:38:01|0.0038654
21:38:02|0.0038654
21:38:03|0.0038654
21:38:04|0.0038654
21:38:06|0.0038654
21:38:07|0.0038648
21:38:08|0.0038665
21:38:08|0.0038665
21:38:10|0.0038663
21:38:11|0.0038663
21:38:12|0.0038679
21:38:13|0.0038679
21:38:14|0.0038679
21:38:15|0.0038679
21:38:16|0.0038654
21:38:17|0.0038654
21:38:18|0.0038654
21:38:19|0.0038654
21:38:20|0.0038654
21:38:21|0.0038654
21:38:22|0.0038654
21:38:23|0.0038654
21:38:25|0.0038654
21:38:25|0.0038628
21:38:27|0.0038628
21:38:28|0.0038628
21:38:29|0.0038628
21:38:30|0.0038628
21:38:30|0.0038628
21:38:32|0.0038628
21:38:33|0.0038659
21:38:34|0.0038664
21:38:35|0.0038654
21:38:36|0.0038628
21:38:36|0.0038628
21:38:38|0.0038628
21:38:39|0.0038628
21:38:40|0.0038628
21:38:41|0.0038616
21:38:42|0.003859
21:38:42|0.003858
21:38:44|0.0038594
21:38:45|0.0038594
21:38:46|0.0038594
21:38:48|0.0038594
21:38:50|0.0038594
21:38:51|0.0038594
21:38:53|0.0038574
21:38:54|0.003857
21:38:55|0.003857
21:38:56|0.003857
21:38:57|0.003857
21:38:58|0.003857
21:38:58|0.003857
21:39:00|0.0038566
21:39:02|0.0038566
21:39:04|0.003859
21:39:05|0.003859
21:39:06|0.003859
21:39:07|0.0038564
21:39:08|0.0038563
21:39:09|0.0038563
21:39:10|0.0038574
21:39:11|0.0038574
21:39:13|0.0038574
21:39:14|0.0038574
21:39:15|0.0038574
21:39:16|0.0038574
21:39:17|0.0038571
21:39:18|0.0038571
21:39:19|0.0038588
21:39:20|0.0038592
21:39:21|0.0038592
21:39:22|0.0038592
21:39:23|0.0038592
21:39:24|0.0038592
21:39:25|0.0038583
21:39:26|0.0038583
21:39:27|0.0038583
21:39:27|0.0038583
21:39:29|0.0038583
21:39:29|0.0038583
21:39:31|0.0038583
21:39:32|0.0038596
21:39:33|0.0038596
21:39:34|0.0038596
21:39:35|0.0038627
21:39:35|0.0038648
21:39:37|0.0038648
21:39:38|0.0038612
21:39:39|0.0038612
21:39:39|0.0038612
21:39:41|0.0038612
21:39:41|0.0038612
21:39:42|0.0038612
21:39:43|0.0038612
21:39:45|0.0038612
21:39:47|0.0038589
21:39:49|0.0038588
21:39:49|0.0038588
21:39:51|0.0038588
21:39:53|0.0038588
21:39:54|0.0038588
21:39:54|0.0038588
21:39:57|0.0038588
21:39:57|0.0038581
21:39:58|0.0038581
21:40:00|0.0038581
21:40:00|0.0038581
21:40:01|0.0038581
21:40:03|0.0038581
21:40:03|0.0038571
21:40:04|0.0038571
21:40:05|0.0038571
21:40:07|0.0038571
21:40:08|0.0038569
21:40:08|0.0038569
21:40:09|0.0038569
21:40:10|0.0038548
21:40:11|0.0038548
21:40:12|0.0038548
21:40:14|0.0038559
21:40:14|0.0038559
21:40:15|0.0038559
21:40:16|0.0038559
21:40:17|0.0038559
21:40:18|0.0038559
21:40:19|0.0038559
21:40:20|0.0038559
21:40:21|0.0038559
21:40:22|0.0038559
21:40:23|0.0038559
21:40:24|0.0038559
21:40:25|0.0038559
21:40:26|0.0038559
21:40:27|0.0038559
21:40:28|0.0038559
21:40:29|0.0038559
21:40:31|0.0038559
21:40:31|0.0038525
21:40:32|0.0038525
21:40:33|0.0038525
21:40:34|0.0038525
21:40:35|0.0038555
21:40:36|0.0038555
21:40:38|0.0038555
21:40:39|0.0038555
21:40:40|0.0038555
21:40:41|0.0038555
21:40:42|0.0038555
21:40:43|0.0038555
21:40:44|0.0038555
21:40:45|0.0038555
21:40:46|0.0038555
21:40:47|0.0038555
21:40:48|0.0038555
21:40:50|0.0038555
21:40:52|0.0038555
21:40:53|0.0038555
21:40:55|0.0038555
21:40:56|0.0038555
21:40:57|0.0038555
21:40:58|0.0038555
21:40:59|0.0038532
21:41:00|0.0038532
21:41:01|0.0038532
21:41:02|0.0038532
21:41:03|0.0038532
21:41:05|0.0038605
21:41:06|0.0038605
21:41:08|0.0038605
21:41:09|0.0038605
21:41:11|0.0038605
21:41:11|0.0038605
21:41:12|0.0038605
21:41:13|0.0038605
21:41:14|0.0038605
21:41:15|0.0038605
21:41:16|0.0038605
21:41:17|0.0038546
21:41:18|0.0038546
21:41:19|0.0038546
21:41:21|0.0038601
21:41:22|0.0038601
21:41:23|0.0038601
21:41:24|0.0038601
21:41:25|0.0038601
21:41:26|0.0038567
21:41:27|0.0038567
21:41:28|0.0038562
21:41:29|0.0038562
21:41:30|0.0038562
21:41:31|0.003856
21:41:32|0.0038564
21:41:33|0.0038564
21:41:34|0.0038543
21:41:35|0.0038543
21:41:37|0.0038543
21:41:38|0.0038549
21:41:38|0.0038549
21:41:39|0.0038549
21:41:40|0.0038549
21:41:41|0.003857
21:41:43|0.003857
21:41:43|0.003857
21:41:44|0.003857
21:41:45|0.003857
21:41:46|0.0038571
21:41:47|0.0038571
21:41:48|0.0038571
21:41:51|0.0038607
21:41:52|0.0038611
21:41:53|0.0038611
21:41:54|0.0038611
21:41:55|0.0038611
21:41:57|0.0038615
21:41:58|0.003862
21:42:00|0.003862
21:42:00|0.0038626
21:42:02|0.0038633
21:42:03|0.0038633
21:42:04|0.0038641
21:42:06|0.0038659
21:42:06|0.0038649
21:42:08|0.0038641
21:42:09|0.0038641
21:42:09|0.0038649
21:42:10|0.0038649
21:42:11|0.0038649
21:42:13|0.0038637
21:42:14|0.0038637
21:42:14|0.0038641
21:42:16|0.0038617
21:42:17|0.0038617
21:42:18|0.0038659
21:42:19|0.0038659
21:42:20|0.0038659
21:42:21|0.0038668
21:42:22|0.0038668
21:42:23|0.0038668
21:42:25|0.0038668
21:42:26|0.0038668
21:42:27|0.0038668
21:42:28|0.0038668
21:42:29|0.0038668
21:42:30|0.0038668
21:42:30|0.0038668
21:42:32|0.0038668
21:42:33|0.0038668
21:42:34|0.0038668
21:42:35|0.0038679
21:42:36|0.0038679
21:42:36|0.0038679
21:42:38|0.0038679
21:42:38|0.0038679
21:42:40|0.0038679
21:42:40|0.0038679
21:42:42|0.0038679
21:42:42|0.0038679
21:42:44|0.0038679
21:42:45|0.0038687
21:42:45|0.0038702
21:42:47|0.0038706
21:42:48|0.0038714
21:42:49|0.0038714
21:42:50|0.0038714
21:42:52|0.0038714
21:42:53|0.0038714
21:42:54|0.0038714
21:42:56|0.0038723
21:42:57|0.0038723
21:42:57|0.0038723
21:43:00|0.0038724
21:43:01|0.0038735
21:43:03|0.0038735
21:43:05|0.0038701
21:43:05|0.0038701
21:43:08|0.0038701
21:43:08|0.0038701
21:43:09|0.0038701
21:43:11|0.0038755
21:43:11|0.0038755
21:43:12|0.0038755
21:43:13|0.0038755
21:43:14|0.0038708
21:43:16|0.0038708
21:43:16|0.0038708
21:43:17|0.0038708
21:43:18|0.0038708
21:43:19|0.0038708
21:43:21|0.0038708
21:43:22|0.0038702
21:43:23|0.0038702
21:43:24|0.0038702
21:43:25|0.0038702
21:43:26|0.0038702
21:43:27|0.0038704
21:43:28|0.0038704
21:43:29|0.0038704
21:43:30|0.0038704
21:43:31|0.0038704
21:43:32|0.0038723
21:43:33|0.0038723
21:43:34|0.0038723
21:43:35|0.0038723
21:43:36|0.0038723
21:43:37|0.0038717
21:43:38|0.0038717
21:43:39|0.0038717
21:43:40|0.0038717
21:43:41|0.0038717
21:43:42|0.0038717
21:43:43|0.0038717
21:43:44|0.0038763
21:43:45|0.0038803
21:43:46|0.0038767
21:43:47|0.0038767
21:43:48|0.0038767
21:43:49|0.0038767
21:43:50|0.0038753
21:43:51|0.0038753
21:43:53|0.0038765
21:43:54|0.0038765
21:43:55|0.0038765
21:43:56|0.0038765
21:43:57|0.0038765
21:43:58|0.0038765
21:44:00|0.0038765
21:44:01|0.0038765
21:44:01|0.0038765
21:44:04|0.0038765
21:44:04|0.0038765
21:44:05|0.0038765
21:44:06|0.0038765
21:44:07|0.0038765
21:44:09|0.0038765
21:44:10|0.0038765
21:44:11|0.0038765
21:44:11|0.0038765
21:44:13|0.0038765
21:44:15|0.0038765
21:44:16|0.0038765
21:44:17|0.0038765
21:44:18|0.0038765
21:44:18|0.0038765
21:44:21|0.0038806
21:44:22|0.0038806
21:44:24|0.0038806
21:44:24|0.0038806
21:44:25|0.0038804
21:44:26|0.0038806
21:44:27|0.0038805
21:44:28|0.0038805
21:44:29|0.0038805
21:44:30|0.0038805
21:44:31|0.0038791
21:44:32|0.0038791
21:44:33|0.003881
21:44:34|0.003881
21:44:35|0.003881
21:44:36|0.0038769
21:44:37|0.003877
21:44:38|0.003877
21:44:39|0.003877
21:44:40|0.003877
21:44:41|0.0038812
21:44:42|0.003882
21:44:43|0.003882
21:44:44|0.003882
21:44:45|0.003882
21:44:46|0.0038808
21:44:47|0.0038808
21:44:49|0.0038808
21:44:49|0.0038808
21:44:50|0.0038808
21:44:51|0.0038808
21:44:53|0.0038808
21:44:55|0.0038815
21:44:55|0.0038815
21:44:57|0.0038815
21:44:59|0.0038776
21:45:01|0.0038776
21:45:02|0.0038776
21:45:03|0.0038765
21:45:05|0.0038765
21:45:05|0.0038786
21:45:08|0.0038744
21:45:09|0.0038744
21:45:09|0.0038734
21:45:10|0.0038734
21:45:12|0.0038734
21:45:14|0.0038714
21:45:15|0.0038729
21:45:16|0.0038725
21:45:17|0.0038725
21:45:18|0.0038725
21:45:19|0.0038725
21:45:20|0.0038725
21:45:21|0.0038725
21:45:22|0.0038721
21:45:23|0.0038721
21:45:24|0.0038721
21:45:25|0.0038721
21:45:26|0.0038782
21:45:27|0.0038782
21:45:28|0.0038754
21:45:29|0.0038754
21:45:30|0.0038754
21:45:31|0.0038752
21:45:33|0.0038752
21:45:35|0.0038754
21:45:35|0.0038754
21:45:36|0.0038754
21:45:37|0.0038754
21:45:38|0.0038754
21:45:39|0.0038754
21:45:40|0.0038754
21:45:41|0.0038754
21:45:42|0.0038754
21:45:43|0.0038765
21:45:44|0.0038792
21:45:45|0.0038792
21:45:46|0.0038809
21:45:47|0.0038809
21:45:48|0.0038809
21:45:49|0.0038809
21:45:50|0.0038809
21:45:51|0.0038809
21:45:52|0.0038809
21:45:54|0.0038809
21:45:55|0.0038809
21:45:57|0.0038809
21:45:58|0.0038809
21:45:59|0.0038809
21:45:59|0.0038809
21:46:00|0.0038809
21:46:02|0.0038809
21:46:02|0.0038809
21:46:04|0.0038809
21:46:05|0.0038809
21:46:06|0.0038809
21:46:07|0.0038772
21:46:09|0.0038772
21:46:09|0.0038754
21:46:11|0.0038754
21:46:12|0.0038752
21:46:13|0.0038772
21:46:14|0.0038772
21:46:16|0.0038772
21:46:16|0.0038772
21:46:17|0.0038772
21:46:18|0.0038755
21:46:19|0.003875
21:46:20|0.003875
21:46:22|0.003875
21:46:22|0.003875
21:46:24|0.0038744
21:46:24|0.0038744
21:46:26|0.0038769
21:46:27|0.0038769
21:46:28|0.0038769
21:46:28|0.0038769
21:46:29|0.0038783
21:46:32|0.0038786
21:46:32|0.0038786
21:46:33|0.0038786
21:46:34|0.0038787
21:46:35|0.0038787
21:46:36|0.0038744
21:46:37|0.0038744
21:46:38|0.0038756
21:46:39|0.0038756
21:46:40|0.0038756
21:46:41|0.0038756
21:46:42|0.0038756
21:46:43|0.0038756
21:46:44|0.0038756
21:46:45|0.0038756
21:46:46|0.0038756
21:46:47|0.0038756
21:46:48|0.0038756
21:46:49|0.0038756
21:46:50|0.0038756
21:46:51|0.0038756
21:46:52|0.0038756
21:46:53|0.0038756
21:46:54|0.0038756
21:46:56|0.0038742
21:46:57|0.0038742
21:46:59|0.0038742
21:47:01|0.0038742
21:47:02|0.0038742
21:47:04|0.0038769
21:47:04|0.0038769
21:47:05|0.0038769
21:47:06|0.0038788
21:47:07|0.0038788
21:47:08|0.0038788
21:47:09|0.0038788
21:47:10|0.0038788
21:47:12|0.0038788
21:47:13|0.0038788
21:47:14|0.0038788
21:47:15|0.0038788
21:47:16|0.0038788
21:47:17|0.0038788
21:47:19|0.0038788
21:47:19|0.0038788
21:47:21|0.0038788
21:47:21|0.0038788
21:47:22|0.0038788
21:47:23|0.0038788
21:47:24|0.0038788
21:47:26|0.0038788
21:47:27|0.0038788
21:47:28|0.0038788
21:47:29|0.0038788
21:47:30|0.0038757
21:47:31|0.0038757
21:47:32|0.0038757
21:47:33|0.0038757
21:47:34|0.0038757
21:47:35|0.0038785
21:47:36|0.0038785
21:47:37|0.0038785
21:47:38|0.0038782
21:47:39|0.0038782
21:47:40|0.0038782
21:47:41|0.0038782
21:47:42|0.0038751
21:47:43|0.0038751
21:47:44|0.0038751
21:47:45|0.0038751
21:47:46|0.0038751
21:47:47|0.0038751
21:47:48|0.0038751
21:47:49|0.0038751
21:47:50|0.0038751
21:47:51|0.0038751
21:47:52|0.0038751
21:47:53|0.0038751
21:47:54|0.0038751
21:47:55|0.0038751
21:47:56|0.0038751
21:47:58|0.0038751
21:48:00|0.0038751
21:48:02|0.0038751
21:48:02|0.0038751
21:48:03|0.0038751
21:48:05|0.0038751
21:48:06|0.0038751
21:48:07|0.0038751
21:48:08|0.0038751
21:48:09|0.0038777
21:48:10|0.0038777
21:48:11|0.0038777
21:48:13|0.0038777
21:48:14|0.0038787
21:48:16|0.0038787
21:48:16|0.0038787
21:48:18|0.0038787
21:48:19|0.0038787
21:48:20|0.0038783
21:48:21|0.0038762
21:48:23|0.0038762
21:48:23|0.0038762
21:48:24|0.0038762
21:48:26|0.0038762
21:48:27|0.0038762
21:48:28|0.0038762
21:48:29|0.0038762
21:48:31|0.0038762
21:48:32|0.0038762
21:48:33|0.0038762
21:48:34|0.0038762
21:48:35|0.0038762
21:48:36|0.0038762
21:48:37|0.0038762
21:48:38|0.0038762
21:48:39|0.0038762
21:48:40|0.0038762
21:48:41|0.0038762
21:48:42|0.003872
21:48:43|0.003872
21:48:44|0.003872
21:48:45|0.003872
21:48:46|0.003872
21:48:48|0.003872
21:48:48|0.003872
21:48:49|0.003872
21:48:50|0.0038743
21:48:52|0.0038743
21:48:53|0.0038743
21:48:53|0.0038743
21:48:54|0.0038731
21:48:55|0.0038731
21:48:58|0.0038731
21:48:59|0.0038731
21:49:00|0.0038731
21:49:02|0.0038731
21:49:03|0.0038731
21:49:04|0.003872
21:49:05|0.003872
21:49:06|0.003872
21:49:08|0.003872
21:49:09|0.003872
21:49:11|0.003872
21:49:11|0.003872
21:49:12|0.003872
21:49:13|0.003872
21:49:15|0.0038712
21:49:15|0.0038712
21:49:17|0.0038712
21:49:18|0.0038712
21:49:18|0.0038712
21:49:19|0.0038712
21:49:20|0.0038712
21:49:21|0.0038768
21:49:23|0.0038768
21:49:23|0.0038768
21:49:24|0.0038766
21:49:26|0.0038766
21:49:26|0.0038766
21:49:28|0.0038768
21:49:28|0.0038776
21:49:30|0.0038776
21:49:31|0.0038801
21:49:32|0.0038801
21:49:32|0.0038801
21:49:35|0.0038801
21:49:35|0.0038793
21:49:36|0.0038793
21:49:37|0.0038793
21:49:38|0.0038793
21:49:39|0.0038808
21:49:41|0.0038808
21:49:42|0.0038808
21:49:42|0.0038808
21:49:43|0.0038808
21:49:44|0.0038808
21:49:45|0.0038808
21:49:46|0.0038797
21:49:47|0.0038798
21:49:48|0.0038798
21:49:49|0.0038798
21:49:50|0.0038798
21:49:51|0.0038798
21:49:52|0.0038798
21:49:53|0.0038798
21:49:54|0.0038798
21:49:55|0.0038798
21:49:56|0.0038798
21:49:57|0.0038816
21:49:59|0.0038816
21:50:00|0.0038816
21:50:02|0.0038824
21:50:02|0.0038781
21:50:05|0.0038791
21:50:06|0.0038791
21:50:07|0.0038791
21:50:08|0.0038821
21:50:09|0.0038821
21:50:11|0.0038783
21:50:11|0.0038783
21:50:12|0.0038783
21:50:13|0.0038783
21:50:14|0.0038783
21:50:16|0.0038783
21:50:16|0.0038783
21:50:17|0.0038783
21:50:18|0.0038783
21:50:19|0.003881
21:50:20|0.003881
21:50:22|0.003881
21:50:22|0.0038765
21:50:23|0.0038765
21:50:24|0.0038765
21:50:25|0.0038751
21:50:27|0.0038776
21:50:28|0.0038776
21:50:28|0.0038768
21:50:29|0.0038768
21:50:30|0.0038768
21:50:32|0.0038737
21:50:33|0.0038737
21:50:33|0.0038747
21:50:34|0.0038734
21:50:35|0.0038734
21:50:37|0.0038734
21:50:37|0.0038729
21:50:38|0.0038729
21:50:39|0.0038743
21:50:40|0.0038724
21:50:41|0.0038724
21:50:42|0.0038724
21:50:43|0.0038731
21:50:45|0.0038731
21:50:46|0.0038731
21:50:46|0.0038721
21:50:47|0.0038721
21:50:48|0.0038721
21:50:50|0.0038721
21:50:51|0.0038721
21:50:52|0.0038733
21:50:53|0.0038719
21:50:53|0.0038736
21:50:54|0.0038736
21:50:55|0.0038736
21:50:56|0.0038736
21:50:57|0.0038736
21:50:59|0.0038736
21:51:00|0.0038736
21:51:02|0.0038736
21:51:03|0.0038736
21:51:04|0.0038736
21:51:06|0.0038736
21:51:08|0.003875
21:51:08|0.003875
21:51:09|0.003875
21:51:10|0.003875
21:51:11|0.003875
21:51:12|0.003875
21:51:13|0.0038733
21:51:14|0.003877
21:51:15|0.003879
21:51:16|0.003879
21:51:18|0.0038758
21:51:20|0.0038737
21:51:22|0.0038738
21:51:22|0.0038738
21:51:24|0.0038738
21:51:24|0.0038738
21:51:26|0.0038738
21:51:27|0.0038738
21:51:27|0.0038738
21:51:28|0.0038738
21:51:30|0.0038738
21:51:30|0.0038747
21:51:32|0.0038747
21:51:34|0.003876
21:51:34|0.003876
21:51:35|0.003876
21:51:36|0.003876
21:51:37|0.003876
21:51:38|0.003876
21:51:39|0.003876
21:51:40|0.003876
21:51:41|0.003876
21:51:42|0.003876
21:51:43|0.0038737
21:51:44|0.0038737
21:51:46|0.0038701
21:51:46|0.0038719
21:51:47|0.0038719
21:51:48|0.0038719
21:51:49|0.0038719
21:51:50|0.0038719
21:51:51|0.0038719
21:51:52|0.0038719
21:51:53|0.0038719
21:51:54|0.003869
21:51:56|0.0038706
21:51:56|0.0038706
21:51:57|0.0038702
21:51:58|0.0038683
21:52:01|0.0038683
21:52:02|0.0038683
21:52:04|0.0038683
21:52:06|0.0038719
21:52:06|0.0038719
21:52:08|0.0038719
21:52:09|0.0038719
21:52:11|0.0038719
21:52:12|0.0038719
21:52:13|0.0038719
21:52:14|0.0038719
21:52:15|0.0038719
21:52:15|0.0038719
21:52:17|0.0038704
21:52:18|0.0038704
21:52:18|0.0038704
21:52:19|0.0038704
21:52:21|0.0038705
21:52:22|0.0038705
21:52:23|0.0038707
21:52:25|0.0038707
21:52:25|0.0038707
21:52:27|0.0038713
21:52:28|0.0038713
21:52:29|0.0038713
21:52:31|0.0038698
21:52:31|0.0038685
21:52:32|0.0038685
21:52:33|0.0038685
21:52:34|0.0038685
21:52:35|0.0038685
21:52:36|0.0038685
21:52:37|0.0038708
21:52:38|0.0038683
21:52:39|0.0038683
21:52:40|0.0038683
21:52:41|0.0038671
21:52:42|0.003865
21:52:43|0.003865
21:52:44|0.0038657
21:52:45|0.0038657
21:52:46|0.0038657
21:52:47|0.0038657
21:52:48|0.0038673
21:52:49|0.0038673
21:52:50|0.0038673
21:52:52|0.0038673
21:52:52|0.0038673
21:52:53|0.0038673
21:52:54|0.0038673
21:52:55|0.0038673
21:52:56|0.0038673
21:52:57|0.0038673
21:52:58|0.003867
21:52:59|0.0038673
21:53:01|0.0038673
21:53:02|0.0038673
21:53:04|0.0038673
21:53:05|0.0038673
21:53:06|0.0038673
21:53:07|0.0038673
21:53:08|0.0038711
21:53:09|0.003871
21:53:10|0.003871
21:53:12|0.003871
21:53:13|0.003871
21:53:13|0.003871
21:53:16|0.0038737
21:53:17|0.0038754
21:53:18|0.0038754
21:53:19|0.0038754
21:53:21|0.0038754
21:53:22|0.0038754
21:53:23|0.0038754
21:53:23|0.0038754
21:53:24|0.0038754
21:53:25|0.0038754
21:53:27|0.0038738
21:53:28|0.0038738
21:53:28|0.0038738
21:53:29|0.0038738
21:53:31|0.0038765
21:53:32|0.0038765
21:53:33|0.0038765
21:53:34|0.0038765
21:53:35|0.0038765
21:53:36|0.0038765
21:53:37|0.0038765
21:53:38|0.0038765
21:53:39|0.0038765
21:53:40|0.0038765
21:53:41|0.0038747
21:53:42|0.0038747
21:53:43|0.0038747
21:53:44|0.0038747
21:53:45|0.0038747
21:53:46|0.0038747
21:53:47|0.0038747
21:53:48|0.0038747
21:53:49|0.0038747
21:53:50|0.0038747
21:53:51|0.0038747
21:53:52|0.0038747
21:53:53|0.0038747
21:53:54|0.0038747
21:53:55|0.0038747
21:53:56|0.0038732
21:53:57|0.0038732
21:53:58|0.0038732
21:53:59|0.0038732
21:54:00|0.0038732
21:54:02|0.0038732
21:54:04|0.0038732
21:54:05|0.003875
21:54:06|0.003875
21:54:07|0.003875
21:54:09|0.003875
21:54:10|0.003875
21:54:11|0.003875
21:54:12|0.003875
21:54:13|0.003875
21:54:14|0.003875
21:54:15|0.003875
21:54:16|0.003875
21:54:17|0.003875
21:54:18|0.003875
21:54:19|0.0038759
21:54:20|0.0038759
21:54:21|0.0038759
21:54:22|0.0038759
21:54:23|0.003877
21:54:25|0.003877
21:54:26|0.0038776
21:54:26|0.0038776
21:54:28|0.0038776
21:54:29|0.0038776
21:54:30|0.0038776
21:54:31|0.0038776
21:54:32|0.0038776
21:54:33|0.0038776
21:54:34|0.0038779
21:54:35|0.0038779
21:54:35|0.0038779
21:54:38|0.0038779
21:54:39|0.0038779
21:54:40|0.0038779
21:54:40|0.0038779
21:54:41|0.0038779
21:54:42|0.0038779
21:54:43|0.0038779
21:54:45|0.0038779
21:54:45|0.0038779
21:54:46|0.0038779
21:54:48|0.0038779
21:54:48|0.0038766
21:54:50|0.0038766
21:54:51|0.0038766
21:54:52|0.0038766
21:54:53|0.0038766
21:54:54|0.0038766
21:54:55|0.0038787
21:54:56|0.003876
21:54:57|0.003876
21:54:58|0.003876
21:54:59|0.003876
21:55:00|0.003876
21:55:01|0.003876
21:55:02|0.003876
21:55:03|0.003876
21:55:04|0.003876
21:55:06|0.003876
21:55:07|0.003876
21:55:08|0.0038795
21:55:09|0.0038795
21:55:11|0.0038771
21:55:12|0.0038771
21:55:13|0.0038771
21:55:14|0.0038771
21:55:15|0.0038771
21:55:16|0.0038771
21:55:17|0.0038771
21:55:18|0.0038771
21:55:19|0.0038771
21:55:20|0.0038747
21:55:21|0.0038737
21:55:22|0.0038737
21:55:23|0.0038742
21:55:24|0.0038742
21:55:25|0.0038742
21:55:26|0.0038715
21:55:27|0.0038714
21:55:28|0.0038714
21:55:29|0.0038701
21:55:30|0.0038739
21:55:31|0.0038739
21:55:32|0.0038739
21:55:33|0.0038737
21:55:33|0.0038737
21:55:35|0.0038737
21:55:36|0.0038737
21:55:37|0.0038737
21:55:38|0.0038737
21:55:39|0.0038737
21:55:40|0.0038737
21:55:41|0.0038737
21:55:42|0.0038737
21:55:43|0.0038737
21:55:44|0.0038737
21:55:44|0.0038737
21:55:46|0.0038737
21:55:47|0.0038737
21:55:48|0.0038737
21:55:49|0.0038737
21:55:50|0.0038737
21:55:51|0.0038737
21:55:51|0.0038708
21:55:53|0.0038708
21:55:53|0.0038708
21:55:55|0.0038708
21:55:56|0.0038708
21:55:57|0.0038708
21:55:58|0.0038708
21:55:59|0.0038736
21:56:00|0.0038736
21:56:02|0.0038747
21:56:02|0.0038747
21:56:04|0.0038747
21:56:06|0.0038747
21:56:08|0.0038747
21:56:10|0.0038744
21:56:11|0.0038744
21:56:12|0.0038744
21:56:14|0.0038729
21:56:15|0.0038729
21:56:17|0.0038729
21:56:18|0.0038729
21:56:20|0.0038729
21:56:20|0.0038729
21:56:21|0.0038729
21:56:22|0.0038729
21:56:23|0.0038729
21:56:24|0.0038721
21:56:25|0.0038721
21:56:26|0.0038728
21:56:27|0.0038728
21:56:28|0.0038728
21:56:29|0.0038728
21:56:30|0.0038728
21:56:32|0.0038743
21:56:33|0.0038743
21:56:34|0.0038743
21:56:35|0.0038768
21:56:36|0.0038768
21:56:37|0.0038768
21:56:38|0.003873
21:56:39|0.003873
21:56:40|0.003873
21:56:41|0.003873
21:56:42|0.0038739
21:56:43|0.0038739
21:56:44|0.0038739
21:56:45|0.0038739
21:56:46|0.0038739
21:56:47|0.0038739
21:56:48|0.0038739
21:56:49|0.0038739
21:56:50|0.0038739
21:56:51|0.0038739
21:56:52|0.0038739
21:56:53|0.0038739
21:56:54|0.0038739
21:56:55|0.0038739
21:56:56|0.0038739
21:56:57|0.0038739
21:56:58|0.0038739
21:56:59|0.0038765
21:57:00|0.0038765
21:57:01|0.0038765
21:57:02|0.0038742
21:57:03|0.0038742
21:57:04|0.0038742
21:57:05|0.0038742
21:57:07|0.0038742
21:57:09|0.0038742
21:57:09|0.0038748
21:57:10|0.0038748
21:57:12|0.0038748
21:57:12|0.0038774
21:57:15|0.0038784
21:57:16|0.0038784
21:57:16|0.0038784
21:57:17|0.0038784
21:57:19|0.0038784
21:57:19|0.0038784
21:57:21|0.0038784
21:57:22|0.0038784
21:57:23|0.0038784
21:57:24|0.0038784
21:57:25|0.0038784
21:57:26|0.0038784
21:57:27|0.0038784
21:57:28|0.0038777
21:57:29|0.0038777
21:57:30|0.0038777
21:57:31|0.0038777
21:57:32|0.0038777
21:57:34|0.0038777
21:57:35|0.0038777
21:57:36|0.0038791
21:57:37|0.0038791
21:57:38|0.0038791
21:57:38|0.0038791
21:57:40|0.0038791
21:57:40|0.0038777
21:57:41|0.0038777
21:57:43|0.0038784
21:57:44|0.0038784
21:57:44|0.0038784
21:57:46|0.0038784
21:57:47|0.0038784
21:57:48|0.0038784
21:57:49|0.0038784
21:57:50|0.0038784
21:57:51|0.0038784
21:57:52|0.0038784
21:57:53|0.0038784
21:57:54|0.0038786
21:57:55|0.0038786
21:57:56|0.0038786
21:57:57|0.0038786
21:57:58|0.0038786
21:57:59|0.0038786
21:58:00|0.0038806
21:58:01|0.0038806
21:58:01|0.0038806
21:58:02|0.0038806
21:58:04|0.0038806
21:58:05|0.0038806
21:58:06|0.0038806
21:58:08|0.0038806
21:58:08|0.0038806
21:58:11|0.0038806
21:58:11|0.0038806
21:58:13|0.0038806
21:58:14|0.0038806
21:58:14|0.0038806
21:58:16|0.0038816
21:58:16|0.0038832
21:58:18|0.0038832
21:58:19|0.0038832
21:58:19|0.0038832
21:58:20|0.0038832
21:58:21|0.0038832
21:58:22|0.0038832
21:58:23|0.0038832
21:58:25|0.0038832
21:58:25|0.0038832
21:58:26|0.0038832
21:58:27|0.0038847
21:58:28|0.0038848
21:58:29|0.0038816
21:58:30|0.0038816
21:58:31|0.0038837
21:58:33|0.0038837
21:58:34|0.0038837
21:58:35|0.0038837
21:58:36|0.0038837
21:58:37|0.0038824
21:58:38|0.0038793
21:58:39|0.0038779
21:58:40|0.0038776
21:58:41|0.0038776
21:58:42|0.0038776
21:58:43|0.0038776
21:58:44|0.0038795
21:58:45|0.0038795
21:58:46|0.0038795
21:58:47|0.0038795
21:58:48|0.0038815
21:58:49|0.0038815
21:58:50|0.0038815
21:58:51|0.0038815
21:58:52|0.0038815
21:58:53|0.0038839
21:58:54|0.0038839
21:58:55|0.0038839
21:58:56|0.0038849
21:58:57|0.0038851
21:58:58|0.0038851
21:58:59|0.0038854
21:59:00|0.0038854
21:59:02|0.0038854
21:59:02|0.0038854
21:59:03|0.0038854
21:59:04|0.0038854
21:59:05|0.0038854
21:59:07|0.0038854
21:59:09|0.0038854
21:59:10|0.0038793
21:59:11|0.0038793
21:59:12|0.003877
21:59:14|0.0038795
21:59:15|0.0038795
21:59:16|0.0038795
21:59:17|0.0038795
21:59:17|0.0038795
21:59:19|0.0038795
21:59:21|0.0038834
21:59:22|0.0038834
21:59:23|0.0038793
21:59:23|0.0038793
21:59:25|0.0038793
21:59:26|0.0038793
21:59:27|0.0038781
21:59:28|0.0038803
21:59:28|0.0038803
21:59:30|0.0038781
21:59:31|0.0038795
21:59:32|0.0038776
21:59:33|0.0038765
21:59:34|0.0038765
21:59:35|0.0038765
21:59:36|0.0038759
21:59:37|0.0038759
21:59:38|0.0038759
21:59:39|0.0038759
21:59:41|0.0038747
21:59:42|0.0038743
21:59:43|0.0038743
21:59:43|0.0038743
21:59:45|0.0038743
21:59:46|0.0038743
21:59:46|0.0038743
21:59:47|0.0038736
21:59:49|0.0038736
21:59:49|0.0038736
21:59:50|0.0038736
21:59:51|0.0038736
21:59:53|0.0038736
21:59:53|0.0038736
21:59:55|0.0038736
21:59:56|0.0038736
21:59:57|0.0038736
21:59:57|0.0038736
21:59:58|0.0038736
22:00:00|0.0038736
22:00:01|0.0038736
22:00:02|0.0038736
22:00:02|0.0038736
22:00:04|0.0038736
22:00:04|0.0038736
22:00:05|0.0038736
22:00:07|0.0038736
22:00:09|0.0038736
22:00:10|0.0038736
22:00:11|0.0038736
22:00:11|0.0038736
22:00:13|0.0038736
22:00:14|0.0038736
22:00:15|0.0038776
22:00:16|0.0038776
22:00:17|0.0038776
22:00:18|0.0038776
22:00:19|0.0038776
22:00:20|0.0038776
22:00:21|0.0038776
22:00:22|0.0038776
22:00:24|0.0038767
22:00:24|0.0038767
22:00:25|0.0038767
22:00:26|0.0038767
22:00:28|0.0038767
22:00:29|0.0038767
22:00:30|0.0038776
22:00:31|0.0038776
22:00:32|0.0038776
22:00:33|0.0038776
22:00:34|0.0038776
22:00:36|0.0038776
22:00:37|0.0038772
22:00:38|0.0038772
22:00:39|0.0038772
22:00:40|0.0038772
22:00:41|0.0038772
22:00:42|0.0038772
22:00:42|0.0038772
22:00:43|0.0038772
22:00:44|0.0038772
22:00:46|0.0038772
22:00:47|0.0038766
22:00:48|0.0038766
22:00:50|0.0038766
22:00:50|0.0038766
22:00:52|0.0038766
22:00:52|0.0038766
22:00:54|0.0038766
22:00:55|0.003874
22:00:56|0.003874
22:00:57|0.003874
22:00:58|0.003874
22:00:59|0.003874
22:01:00|0.0038737
22:01:00|0.0038737
22:01:02|0.0038737
22:01:02|0.0038737
22:01:05|0.0038737
22:01:05|0.0038737
22:01:06|0.0038737
22:01:07|0.0038737
22:01:10|0.0038737
22:01:11|0.0038737
22:01:12|0.0038738
22:01:13|0.0038738
22:01:15|0.0038738
22:01:16|0.0038743
22:01:17|0.0038743
22:01:18|0.0038743
22:01:20|0.0038743
22:01:21|0.0038743
22:01:22|0.0038743
22:01:23|0.0038743
22:01:23|0.0038743
22:01:25|0.0038743
22:01:26|0.0038743
22:01:28|0.0038743
22:01:28|0.003873
22:01:29|0.003873
22:01:30|0.003873
22:01:31|0.003873
22:01:32|0.003873
22:01:33|0.003873
22:01:35|0.0038715
22:01:35|0.0038715
22:01:37|0.0038715
22:01:39|0.0038715
22:01:41|0.0038715
22:01:41|0.0038715
22:01:43|0.0038715
22:01:43|0.00387
22:01:44|0.00387
22:01:45|0.00387
22:01:46|0.00387
22:01:47|0.00387
22:01:48|0.0038701
22:01:49|0.0038701
22:01:50|0.00387
22:01:51|0.00387
22:01:52|0.00387
22:01:53|0.00387
22:01:54|0.00387
22:01:55|0.00387
22:01:56|0.00387
22:01:57|0.003869
22:01:58|0.0038673
22:01:59|0.0038673
22:02:00|0.0038661
22:02:02|0.0038655
22:02:03|0.0038655
22:02:04|0.003868
22:02:05|0.003868
22:02:06|0.003868
22:02:07|0.0038679
22:02:08|0.0038679
22:02:09|0.0038679
22:02:11|0.0038679
22:02:11|0.0038651
22:02:12|0.0038651
22:02:13|0.0038668
22:02:15|0.0038665
22:02:15|0.0038665
22:02:18|0.0038649
22:02:20|0.0038636
22:02:20|0.0038634
22:02:21|0.0038634
22:02:23|0.0038634
22:02:23|0.0038616
22:02:24|0.0038616
22:02:25|0.003864
22:02:26|0.003864
22:02:28|0.003864
22:02:28|0.003864
22:02:29|0.003864
22:02:30|0.0038626
22:02:31|0.0038626
22:02:32|0.0038626
22:02:33|0.0038626
22:02:34|0.0038626
22:02:35|0.0038626
22:02:36|0.0038622
22:02:37|0.0038648
22:02:38|0.0038648
22:02:39|0.0038648
22:02:40|0.0038648
22:02:41|0.0038648
22:02:42|0.0038616
22:02:44|0.0038632
22:02:44|0.0038632
22:02:46|0.0038632
22:02:46|0.0038632
22:02:48|0.0038632
22:02:49|0.0038632
22:02:50|0.0038632
22:02:51|0.0038632
22:02:52|0.0038632
22:02:53|0.0038632
22:02:54|0.0038632
22:02:55|0.0038632
22:02:56|0.0038632
22:02:58|0.0038632
22:02:58|0.0038649
22:02:59|0.0038649
22:03:00|0.0038649
22:03:01|0.0038649
22:03:03|0.0038649
22:03:03|0.0038638
22:03:04|0.0038638
22:03:05|0.0038638
22:03:06|0.0038638
22:03:07|0.003863
22:03:08|0.003863
22:03:09|0.003863
22:03:11|0.003863
22:03:13|0.0038635
22:03:15|0.0038635
22:03:17|0.0038635
22:03:17|0.0038635
22:03:19|0.0038666
22:03:19|0.0038666
22:03:21|0.0038637
22:03:21|0.0038637
22:03:22|0.0038637
22:03:23|0.0038637
22:03:24|0.0038637
22:03:26|0.0038637
22:03:27|0.0038637
22:03:27|0.0038637
22:03:28|0.0038637
22:03:29|0.0038637
22:03:30|0.0038637
22:03:32|0.0038637
22:03:33|0.0038613
22:03:34|0.0038613
22:03:35|0.0038613
22:03:36|0.0038613
22:03:37|0.0038613
22:03:38|0.0038613
22:03:39|0.0038608
22:03:40|0.0038605
22:03:41|0.0038605
22:03:42|0.003859
22:03:43|0.003859
22:03:44|0.003859
22:03:45|0.003859
22:03:46|0.003859
22:03:47|0.003859
22:03:48|0.0038605
22:03:49|0.0038605
22:03:50|0.0038602
22:03:51|0.0038602
22:03:52|0.0038602
22:03:53|0.0038602
22:03:54|0.0038602
22:03:55|0.0038587
22:03:56|0.0038587
22:03:57|0.0038587
22:03:58|0.0038587
22:03:59|0.0038587
22:04:00|0.0038587
22:04:01|0.0038575
22:04:02|0.0038575
22:04:03|0.0038575
22:04:05|0.0038575
22:04:06|0.0038575
22:04:07|0.0038575
22:04:07|0.0038575
22:04:09|0.0038575
22:04:10|0.003862
22:04:11|0.003862
22:04:12|0.0038645
22:04:13|0.0038645
22:04:15|0.0038645
22:04:15|0.0038652
22:04:18|0.0038669
22:04:18|0.0038644
22:04:20|0.0038641
22:04:21|0.0038622
22:04:22|0.0038622
22:04:23|0.0038622
22:04:24|0.0038622
22:04:25|0.003862
22:04:26|0.003862
22:04:27|0.003862
22:04:28|0.003862
22:04:29|0.003862
22:04:30|0.0038616
22:04:31|0.0038616
22:04:32|0.0038592
22:04:33|0.0038591
22:04:35|0.0038591
22:04:36|0.0038564
22:04:37|0.0038559
22:04:37|0.0038528
22:04:38|0.0038549
22:04:40|0.0038549
22:04:41|0.0038549
22:04:42|0.0038549
22:04:43|0.0038576
22:04:44|0.0038561
22:04:45|0.0038561
22:04:46|0.0038561
22:04:47|0.0038561
22:04:48|0.0038561
22:04:49|0.0038561
22:04:50|0.0038561
22:04:51|0.0038561
22:04:52|0.0038561
22:04:53|0.0038576
22:04:54|0.0038576
22:04:55|0.0038577
22:04:56|0.0038575
22:04:57|0.0038575
22:04:58|0.0038575
22:04:59|0.0038575
22:05:00|0.0038575
22:05:01|0.0038575
22:05:02|0.0038575
22:05:03|0.0038575
22:05:04|0.0038575
22:05:05|0.0038548
22:05:06|0.0038548
22:05:07|0.0038548
22:05:08|0.0038548
22:05:09|0.0038548
22:05:10|0.0038548
22:05:11|0.0038548
22:05:12|0.0038548
22:05:14|0.0038548
22:05:16|0.0038577
22:05:17|0.0038577
22:05:18|0.0038577
22:05:19|0.0038577
22:05:20|0.0038577
22:05:21|0.0038577
22:05:22|0.0038577
22:05:24|0.0038556
22:05:25|0.0038556
22:05:26|0.0038578
22:05:27|0.0038578
22:05:28|0.0038578
22:05:29|0.0038578
22:05:30|0.0038578
22:05:31|0.0038578
22:05:32|0.0038578
22:05:33|0.0038578
22:05:34|0.0038578
22:05:35|0.0038578
22:05:36|0.0038578
22:05:37|0.0038578
22:05:38|0.0038578
22:05:39|0.0038578
22:05:40|0.0038578
22:05:41|0.0038578
22:05:42|0.0038578
22:05:43|0.0038578
22:05:44|0.0038578
22:05:45|0.0038582
22:05:46|0.0038586
22:05:47|0.0038556
22:05:48|0.0038556
22:05:49|0.0038556
22:05:50|0.0038556
22:05:51|0.0038575
22:05:52|0.0038575
22:05:53|0.0038575
22:05:54|0.0038575
22:05:55|0.0038575
22:05:56|0.0038575
22:05:57|0.0038585
22:05:58|0.0038585
22:05:59|0.0038585
22:06:00|0.0038585
22:06:01|0.0038585
22:06:02|0.0038585
22:06:03|0.0038585
22:06:04|0.0038585
22:06:05|0.0038565
22:06:06|0.0038565
22:06:07|0.0038565
22:06:08|0.0038565
22:06:09|0.0038565
22:06:10|0.0038565
22:06:11|0.0038565
22:06:12|0.0038565
22:06:13|0.0038565
22:06:14|0.0038565
22:06:16|0.0038565
22:06:18|0.0038565
22:06:20|0.0038565
22:06:21|0.0038565
22:06:23|0.0038582
22:06:24|0.003856
22:06:25|0.003856
22:06:26|0.003856
22:06:27|0.003856
22:06:28|0.003856
22:06:29|0.003856
22:06:30|0.003856
22:06:31|0.003856
22:06:32|0.003856
22:06:33|0.003856
22:06:34|0.003856
22:06:35|0.003856
22:06:35|0.003856
22:06:37|0.003856
22:06:37|0.003856
22:06:39|0.003856
22:06:40|0.003857
22:06:41|0.0038564
22:06:42|0.0038564
22:06:43|0.0038564
22:06:44|0.0038564
22:06:45|0.0038564
22:06:45|0.0038564
22:06:47|0.0038564
22:06:48|0.0038564
22:06:49|0.0038564
22:06:50|0.0038574
22:06:51|0.003859
22:06:52|0.003859
22:06:53|0.003859
22:06:54|0.003859
22:06:55|0.003859
22:06:56|0.003859
22:06:57|0.003859
22:06:58|0.003859
22:06:59|0.003859
22:07:00|0.003859
22:07:01|0.0038546
22:07:02|0.0038546
22:07:03|0.0038546
22:07:05|0.0038546
22:07:06|0.0038546
22:07:07|0.0038546
22:07:07|0.0038561
22:07:08|0.0038561
22:07:10|0.0038561
22:07:10|0.0038574
22:07:12|0.0038574
22:07:12|0.0038574
22:07:13|0.0038574
22:07:15|0.003856
22:07:17|0.003856
22:07:18|0.003856
22:07:19|0.003856
22:07:20|0.003856
22:07:21|0.003856
22:07:22|0.003856
22:07:23|0.003856
22:07:24|0.003856
22:07:25|0.003856
22:07:26|0.003856
22:07:27|0.003856
22:07:29|0.003856
22:07:30|0.003856
22:07:31|0.003856
22:07:32|0.003856
22:07:33|0.0038585
22:07:34|0.0038585
22:07:34|0.0038585
22:07:36|0.0038585
22:07:37|0.0038585
22:07:38|0.0038585
22:07:39|0.0038585
22:07:39|0.0038582
22:07:40|0.0038582
22:07:42|0.0038582
22:07:43|0.0038582
22:07:43|0.0038582
22:07:45|0.0038582
22:07:46|0.0038542
22:07:47|0.0038542
22:07:47|0.0038542
22:07:48|0.0038542
22:07:49|0.0038542
22:07:51|0.0038542
22:07:52|0.0038542
22:07:53|0.0038542
22:07:54|0.0038527
22:07:55|0.0038527
22:07:56|0.0038527
22:07:57|0.0038542
22:07:58|0.0038542
22:07:59|0.0038542
22:08:00|0.0038542
22:08:01|0.0038542
22:08:02|0.0038542
22:08:03|0.0038542
22:08:04|0.0038542
22:08:05|0.0038542
22:08:06|0.0038542
22:08:06|0.0038542
22:08:08|0.0038542
22:08:09|0.0038542
22:08:10|0.0038542
22:08:11|0.0038542
22:08:11|0.0038542
22:08:13|0.0038524
22:08:14|0.0038524
22:08:14|0.0038524
22:08:17|0.0038516
22:08:19|0.0038514
22:08:19|0.0038514
22:08:21|0.003851
22:08:22|0.0038504
22:08:23|0.0038504
22:08:24|0.0038502
22:08:25|0.0038491
22:08:27|0.0038489
22:08:28|0.0038487
22:08:30|0.0038487
22:08:31|0.0038487
22:08:32|0.0038483
22:08:34|0.0038487
22:08:35|0.0038479
22:08:35|0.0038479
22:08:36|0.0038479
22:08:37|0.0038486
22:08:38|0.0038486
22:08:39|0.0038463
22:08:40|0.0038458
22:08:41|0.0038461
22:08:42|0.0038459
22:08:43|0.0038459
22:08:44|0.0038459
22:08:45|0.0038459
22:08:46|0.0038446
22:08:48|0.0038446
22:08:48|0.0038446
22:08:49|0.0038459
22:08:50|0.0038459
22:08:51|0.0038438
22:08:52|0.003843
22:08:53|0.003843
22:08:54|0.003843
22:08:55|0.0038432
22:08:56|0.0038432
22:08:57|0.0038428
22:08:58|0.0038429
22:08:59|0.0038429
22:09:00|0.0038427
22:09:01|0.0038426
22:09:02|0.0038418
22:09:03|0.0038431
22:09:04|0.0038448
22:09:05|0.0038448
22:09:06|0.0038448
22:09:07|0.0038448
22:09:08|0.0038448
22:09:09|0.0038448
22:09:10|0.0038448
22:09:11|0.0038448
22:09:12|0.0038448
22:09:13|0.0038448
22:09:14|0.0038448
22:09:15|0.0038448
22:09:17|0.0038448
22:09:18|0.0038448
22:09:19|0.0038448
22:09:21|0.0038448
22:09:23|0.0038438
22:09:23|0.0038438
22:09:25|0.0038437
22:09:25|0.0038437
22:09:27|0.0038437
22:09:29|0.0038437
22:09:29|0.0038417
22:09:31|0.0038422
22:09:31|0.0038422
22:09:33|0.0038422
22:09:33|0.0038422
22:09:34|0.0038422
22:09:36|0.0038422
22:09:37|0.0038422
22:09:38|0.0038422
22:09:39|0.0038432
22:09:40|0.0038432
22:09:41|0.0038432
22:09:42|0.0038475
22:09:43|0.0038475
22:09:44|0.0038458
22:09:46|0.0038458
22:09:47|0.0038458
22:09:47|0.0038458
22:09:48|0.0038458
22:09:49|0.0038458
22:09:50|0.0038458
22:09:51|0.0038472
22:09:53|0.0038472
22:09:53|0.0038472
22:09:54|0.0038472
22:09:55|0.0038472
22:09:56|0.0038472
22:09:57|0.0038472
22:09:58|0.0038472
22:09:59|0.0038472
22:10:00|0.0038472
22:10:01|0.0038472
22:10:02|0.0038472
22:10:03|0.0038472
22:10:04|0.0038472
22:10:06|0.0038472
22:10:07|0.0038472
22:10:07|0.0038472
22:10:08|0.0038472
22:10:09|0.0038472
22:10:10|0.0038472
22:10:11|0.0038472
22:10:12|0.0038472
22:10:13|0.0038472
22:10:14|0.0038472
22:10:15|0.0038472
22:10:17|0.0038472
22:10:18|0.0038472
22:10:20|0.0038472
22:10:22|0.0038472
22:10:23|0.0038472
22:10:24|0.0038444
22:10:25|0.0038444
22:10:26|0.0038444
22:10:27|0.0038454
22:10:28|0.0038454
22:10:29|0.0038455
22:10:30|0.0038453
22:10:31|0.0038453
22:10:32|0.0038427
22:10:34|0.0038427
22:10:36|0.0038427
22:10:36|0.0038427
22:10:37|0.0038424
22:10:39|0.003843
22:10:40|0.003843
22:10:40|0.003843
22:10:41|0.003843
22:10:43|0.003843
22:10:44|0.003843
22:10:45|0.0038424
22:10:46|0.0038424
22:10:47|0.0038424
22:10:48|0.0038424
22:10:49|0.0038424
22:10:49|0.0038424
22:10:50|0.0038424
22:10:52|0.0038424
22:10:52|0.0038424
22:10:54|0.0038424
22:10:54|0.003845
22:10:55|0.003845
22:10:57|0.003845
22:10:58|0.003845
22:10:58|0.0038451
22:11:01|0.0038451
22:11:01|0.0038451
22:11:02|0.0038451
22:11:03|0.0038451
22:11:04|0.0038451
22:11:05|0.0038451
22:11:07|0.0038451
22:11:07|0.0038451
22:11:08|0.0038451
22:11:09|0.0038419
22:11:10|0.0038419
22:11:11|0.0038419
22:11:13|0.0038419
22:11:13|0.0038419
22:11:14|0.0038419
22:11:15|0.0038419
22:11:16|0.003843
22:11:17|0.003843
22:11:19|0.0038424
22:11:21|0.0038424
22:11:22|0.0038424
22:11:24|0.0038412
22:11:26|0.0038412
22:11:27|0.0038412
22:11:27|0.0038412
22:11:29|0.0038412
22:11:29|0.0038412
22:11:30|0.0038412
22:11:31|0.0038412
22:11:32|0.0038412
22:11:34|0.0038412
22:11:35|0.0038412
22:11:36|0.0038412
22:11:37|0.0038408
22:11:38|0.0038408
22:11:39|0.003842
22:11:40|0.003842
22:11:41|0.003842
22:11:42|0.0038402
22:11:43|0.0038402
22:11:44|0.0038393
22:11:45|0.0038393
22:11:46|0.0038393
22:11:47|0.0038393
22:11:48|0.0038411
22:11:49|0.0038411
22:11:50|0.0038415
22:11:51|0.0038415
22:11:52|0.0038415
22:11:53|0.0038415
22:11:54|0.0038415
22:11:55|0.0038436
22:11:56|0.0038436
22:11:57|0.0038413
22:11:58|0.003843
22:11:59|0.0038452
22:12:00|0.0038452
22:12:01|0.003845
22:12:02|0.003845
22:12:03|0.003845
22:12:05|0.003845
22:12:06|0.003845
22:12:07|0.003845
22:12:08|0.003845
22:12:09|0.003845
22:12:10|0.0038445
22:12:11|0.0038445
22:12:12|0.0038448
22:12:13|0.0038448
22:12:14|0.0038448
22:12:15|0.0038448
22:12:16|0.0038473
22:12:17|0.0038471
22:12:18|0.0038471
22:12:19|0.0038464
22:12:21|0.0038467
22:12:22|0.0038467
22:12:24|0.0038467
22:12:25|0.0038467
22:12:26|0.0038467
22:12:28|0.0038467
22:12:28|0.0038475
22:12:30|0.0038475
22:12:30|0.0038469
22:12:31|0.0038469
22:12:32|0.0038492
22:12:33|0.0038492
22:12:34|0.0038492
22:12:35|0.0038492
22:12:36|0.0038492
22:12:37|0.0038492
22:12:39|0.0038492
22:12:40|0.0038492
22:12:40|0.0038492
22:12:42|0.0038492
22:12:42|0.0038483
22:12:43|0.0038483
22:12:44|0.0038483
22:12:45|0.0038496
22:12:46|0.0038472
22:12:48|0.0038472
22:12:49|0.0038472
22:12:50|0.0038472
22:12:51|0.0038472
22:12:52|0.0038472
22:12:53|0.0038472
22:12:54|0.0038472
22:12:55|0.0038472
22:12:56|0.0038472
22:12:57|0.0038472
22:12:58|0.0038472
22:12:59|0.0038472
22:13:00|0.0038472
22:13:01|0.0038472
22:13:02|0.0038472
22:13:03|0.0038443
22:13:04|0.0038443
22:13:06|0.0038434
22:13:07|0.0038434
22:13:08|0.0038434
22:13:09|0.0038434
22:13:10|0.0038427
22:13:11|0.0038427
22:13:12|0.0038419
22:13:13|0.0038419
22:13:14|0.0038419
22:13:15|0.0038419
22:13:16|0.0038419
22:13:17|0.0038414
22:13:18|0.0038414
22:13:19|0.0038429
22:13:19|0.0038429
22:13:22|0.0038429
22:13:24|0.0038429
22:13:25|0.0038452
22:13:27|0.0038452
22:13:28|0.0038452
22:13:29|0.0038452
22:13:30|0.0038452
22:13:31|0.0038452
22:13:32|0.0038452
22:13:33|0.0038452
22:13:34|0.0038452
22:13:35|0.0038452
22:13:36|0.0038462
22:13:37|0.0038462
22:13:38|0.0038462
22:13:39|0.0038462
22:13:40|0.0038462
22:13:41|0.0038462
22:13:42|0.0038462
22:13:43|0.003847
22:13:44|0.003847
22:13:45|0.003847
22:13:46|0.0038483
22:13:47|0.0038483
22:13:48|0.0038483
22:13:49|0.0038483
22:13:50|0.0038483
22:13:51|0.0038483
22:13:52|0.0038483
22:13:53|0.0038483
22:13:54|0.0038483
22:13:55|0.0038475
22:13:56|0.0038475
22:13:57|0.0038475
22:13:58|0.0038475
22:13:59|0.0038475
22:14:00|0.0038446
22:14:01|0.0038446
22:14:02|0.0038446
22:14:03|0.0038427
22:14:04|0.0038427
22:14:06|0.0038427
22:14:08|0.0038408
22:14:08|0.0038408
22:14:10|0.0038408
22:14:11|0.0038408
22:14:11|0.0038408
22:14:12|0.0038408
22:14:14|0.0038408
22:14:15|0.0038408
22:14:15|0.0038408
22:14:16|0.0038408
22:14:18|0.0038408
22:14:19|0.0038408
22:14:20|0.0038408
22:14:22|0.0038408
22:14:23|0.0038409
22:14:25|0.0038413
22:14:26|0.0038413
22:14:27|0.0038413
22:14:29|0.0038413
22:14:30|0.0038413
22:14:31|0.0038413
22:14:33|0.0038413
22:14:33|0.0038413
22:14:34|0.0038413
22:14:35|0.0038393
22:14:37|0.0038392
22:14:38|0.0038392
22:14:39|0.0038392
22:14:40|0.0038394
22:14:41|0.0038399
22:14:42|0.0038399
22:14:43|0.0038399
22:14:44|0.0038399
22:14:45|0.0038399
22:14:46|0.0038399
22:14:47|0.0038399
22:14:48|0.0038399
22:14:49|0.0038399
22:14:50|0.0038399
22:14:51|0.0038399
22:14:52|0.0038399
22:14:53|0.0038399
22:14:54|0.0038399
22:14:55|0.0038399
22:14:56|0.0038397
22:14:57|0.0038397
22:14:58|0.0038383
22:15:00|0.0038397
22:15:01|0.0038397
22:15:03|0.0038397
22:15:03|0.0038391
22:15:04|0.003838
22:15:06|0.0038379
22:15:06|0.0038365
22:15:07|0.003838
22:15:08|0.003838
22:15:09|0.003838
22:15:11|0.003838
22:15:11|0.003838
22:15:12|0.003838
22:15:13|0.0038405
22:15:14|0.0038405
22:15:15|0.0038405
22:15:16|0.0038405
22:15:17|0.0038405
22:15:18|0.0038437
22:15:19|0.003845
22:15:20|0.0038465
22:15:21|0.0038465
22:15:22|0.0038465
22:15:24|0.0038471
22:15:26|0.0038471
22:15:27|0.0038471
22:15:29|0.0038471
22:15:30|0.0038471
22:15:31|0.0038471
22:15:33|0.0038471
22:15:33|0.0038471
22:15:35|0.0038471
22:15:36|0.0038455
22:15:36|0.0038454
22:15:37|0.0038454
22:15:39|0.0038454
22:15:39|0.0038454
22:15:40|0.0038454
22:15:42|0.0038454
22:15:42|0.0038469
22:15:44|0.0038469
22:15:44|0.0038492
22:15:45|0.0038503
22:15:46|0.003851
22:15:47|0.003851
22:15:48|0.003851
22:15:49|0.003851
22:15:50|0.0038522
22:15:51|0.0038531
22:15:52|0.0038531
22:15:53|0.0038535
22:15:54|0.0038535
22:15:55|0.0038535
22:15:56|0.0038535
22:15:57|0.0038535
22:15:58|0.0038535
22:15:59|0.0038542
22:16:00|0.0038542
22:16:01|0.0038542
22:16:02|0.0038542
22:16:03|0.0038542
22:16:04|0.0038542
22:16:05|0.0038542
22:16:07|0.0038526
22:16:07|0.0038548
22:16:08|0.0038548
22:16:09|0.0038548
22:16:10|0.0038548
22:16:11|0.0038548
22:16:12|0.0038548
22:16:13|0.0038548
22:16:15|0.0038548
22:16:15|0.0038548
22:16:16|0.0038548
22:16:17|0.0038548
22:16:18|0.0038548
22:16:19|0.0038548
22:16:20|0.0038548
22:16:21|0.0038548
22:16:22|0.0038548
22:16:24|0.0038556
22:16:26|0.0038556
22:16:27|0.0038556
22:16:28|0.0038567
22:16:30|0.0038574
22:16:32|0.003858
22:16:32|0.003858
22:16:34|0.0038576
22:16:35|0.0038576
22:16:36|0.0038576
22:16:37|0.0038576
22:16:38|0.0038576
22:16:39|0.0038576
22:16:40|0.0038576
22:16:41|0.0038576
22:16:42|0.0038576
22:16:43|0.0038576
22:16:44|0.0038576
22:16:45|0.0038576
22:16:46|0.0038576
22:16:47|0.0038576
22:16:48|0.0038576
22:16:49|0.0038576
22:16:50|0.0038576
22:16:51|0.0038576
22:16:52|0.0038576
22:16:53|0.0038576
22:16:54|0.0038576
22:16:55|0.0038576
22:16:56|0.0038576
22:16:57|0.0038576
22:16:58|0.0038576
22:17:00|0.0038576
22:17:00|0.0038576
22:17:02|0.0038576
22:17:03|0.0038576
22:17:04|0.0038576
22:17:05|0.0038576
22:17:06|0.0038576
22:17:07|0.0038576
22:17:08|0.0038576
22:17:09|0.0038576
22:17:10|0.0038548
22:17:11|0.0038546
22:17:12|0.0038546
22:17:13|0.0038546
22:17:14|0.0038546
22:17:15|0.0038546
22:17:16|0.0038546
22:17:17|0.0038546
22:17:18|0.0038546
22:17:19|0.0038546
22:17:20|0.0038546
22:17:21|0.0038546
22:17:22|0.0038546
22:17:23|0.0038546
22:17:24|0.0038546
22:17:26|0.0038558
22:17:27|0.0038558
22:17:28|0.0038558
22:17:30|0.0038558
22:17:32|0.0038558
22:17:32|0.0038576
22:17:34|0.0038576
22:17:35|0.0038576
22:17:36|0.0038576
22:17:37|0.0038577
22:17:38|0.0038577
22:17:39|0.0038577
22:17:40|0.0038577
22:17:41|0.0038577
22:17:42|0.0038551
22:17:43|0.0038544
22:17:44|0.0038544
22:17:45|0.0038544
22:17:46|0.0038544
22:17:47|0.0038544
22:17:49|0.0038544
22:17:50|0.0038544
22:17:50|0.0038544
22:17:51|0.0038583
22:17:52|0.0038583
22:17:53|0.0038582
22:17:55|0.0038583
22:17:56|0.0038598
22:17:56|0.0038598
22:17:58|0.0038598
22:17:58|0.0038598
22:18:00|0.0038606
22:18:01|0.0038625
22:18:01|0.0038625
22:18:03|0.0038625
22:18:04|0.0038625
22:18:04|0.0038596
22:18:05|0.0038596
22:18:07|0.0038629
22:18:07|0.0038629
22:18:08|0.0038629
22:18:10|0.0038629
22:18:10|0.0038629
22:18:12|0.0038629
22:18:13|0.0038629
22:18:14|0.0038629
22:18:16|0.0038628
22:18:17|0.0038606
22:18:17|0.0038631
22:18:18|0.0038636
22:18:19|0.0038636
22:18:20|0.0038644
22:18:22|0.0038659
22:18:22|0.0038659
22:18:23|0.0038666
22:18:24|0.0038666
22:18:27|0.0038666
22:18:27|0.0038666
22:18:29|0.0038666
22:18:30|0.0038666
22:18:31|0.0038666
22:18:32|0.0038659
22:18:33|0.0038658
22:18:34|0.0038658
22:18:35|0.0038658
22:18:36|0.0038658
22:18:37|0.0038658
22:18:38|0.0038658
22:18:40|0.0038658
22:18:41|0.0038671
22:18:42|0.0038672
22:18:44|0.0038674
22:18:44|0.0038681
22:18:46|0.0038683
22:18:46|0.0038684
22:18:48|0.0038684
22:18:49|0.0038684
22:18:50|0.0038685
22:18:50|0.0038685
22:18:51|0.0038685
22:18:53|0.0038685
22:18:54|0.0038685
22:18:55|0.0038685
22:18:56|0.0038685
22:18:58|0.0038685
22:18:59|0.0038685
22:19:00|0.0038685
22:19:01|0.0038685
22:19:02|0.0038685
22:19:02|0.0038685
22:19:03|0.0038685
22:19:04|0.0038666
22:19:06|0.0038685
22:19:06|0.0038685
22:19:09|0.0038685
22:19:09|0.0038685
22:19:10|0.0038685
22:19:11|0.0038667
22:19:12|0.0038667
22:19:13|0.0038667
22:19:14|0.0038667
22:19:15|0.0038668
22:19:16|0.0038668
22:19:17|0.0038668
22:19:18|0.0038643
22:19:20|0.0038643
22:19:20|0.0038643
22:19:21|0.0038643
22:19:23|0.0038643
22:19:23|0.0038685
22:19:24|0.0038685
22:19:25|0.0038685
22:19:26|0.0038685
22:19:28|0.0038685
22:19:30|0.0038685
22:19:31|0.0038685
22:19:32|0.0038685
22:19:33|0.0038685
22:19:34|0.0038685
22:19:35|0.0038685
22:19:36|0.0038685
22:19:37|0.0038685
22:19:39|0.0038653
22:19:40|0.0038654
22:19:41|0.0038654
22:19:42|0.0038654
22:19:43|0.0038672
22:19:43|0.0038672
22:19:44|0.0038672
22:19:46|0.0038672
22:19:46|0.0038693
22:19:48|0.0038693
22:19:48|0.0038693
22:19:50|0.0038693
22:19:51|0.003867
22:19:51|0.003867
22:19:52|0.003867
22:19:53|0.003867
22:19:55|0.003867
22:19:56|0.003867
22:19:56|0.003867
22:19:57|0.003867
22:19:58|0.003867
22:19:59|0.003867
22:20:00|0.0038687
22:20:02|0.0038687
22:20:03|0.0038683
22:20:04|0.0038683
22:20:04|0.0038683
22:20:06|0.0038683
22:20:06|0.0038683
22:20:07|0.0038683
22:20:09|0.0038683
22:20:10|0.0038683
22:20:10|0.0038655
22:20:11|0.0038655
22:20:12|0.0038655
22:20:13|0.0038655
22:20:15|0.0038655
22:20:15|0.0038668
22:20:17|0.0038668
22:20:18|0.0038668
22:20:18|0.0038668
22:20:20|0.0038668
22:20:20|0.0038668
22:20:21|0.0038688
22:20:23|0.0038688
22:20:23|0.0038688
22:20:24|0.0038662
22:20:25|0.0038662
22:20:26|0.0038661
22:20:29|0.0038662
22:20:30|0.0038693
22:20:31|0.0038711
22:20:32|0.0038704
22:20:33|0.0038715
22:20:34|0.0038721
22:20:35|0.0038721
22:20:36|0.0038716
22:20:37|0.0038729
22:20:38|0.0038731
22:20:39|0.0038731
22:20:40|0.0038731
22:20:42|0.0038731
22:20:43|0.0038731
22:20:43|0.0038733
22:20:46|0.0038733
22:20:47|0.0038733
22:20:47|0.0038733
22:20:48|0.0038733
22:20:49|0.0038733
22:20:50|0.0038733
22:20:51|0.0038733
22:20:52|0.0038733
22:20:54|0.0038733
22:20:55|0.0038736
22:20:55|0.0038737
22:20:57|0.0038738
22:20:57|0.003874
22:20:58|0.0038741
22:21:00|0.0038741
22:21:00|0.0038741
22:21:01|0.0038733
22:21:02|0.0038747
22:21:04|0.0038736
22:21:04|0.0038756
22:21:05|0.0038756
22:21:08|0.0038774
22:21:09|0.0038767
22:21:10|0.0038767
22:21:11|0.0038767
22:21:12|0.0038767
22:21:13|0.0038778
22:21:15|0.0038778
22:21:16|0.0038813
22:21:17|0.0038767
22:21:17|0.0038767
22:21:19|0.0038767
22:21:20|0.0038767
22:21:21|0.0038785
22:21:21|0.003879
22:21:22|0.003879
22:21:24|0.003879
22:21:25|0.003879
22:21:26|0.003879
22:21:26|0.0038786
22:21:28|0.0038786
22:21:29|0.0038786
22:21:31|0.0038786
22:21:32|0.0038786
22:21:32|0.0038786
22:21:34|0.0038786
22:21:36|0.0038786
22:21:36|0.0038769
22:21:38|0.0038768
22:21:38|0.0038757
22:21:39|0.0038757
22:21:40|0.0038757
22:21:41|0.0038737
22:21:43|0.0038737
22:21:44|0.0038739
22:21:45|0.0038739
22:21:46|0.0038739
22:21:47|0.0038739
22:21:49|0.0038739
22:21:50|0.0038739
22:21:51|0.0038739
22:21:51|0.0038739
22:21:53|0.0038739
22:21:54|0.0038739
22:21:55|0.0038739
22:21:57|0.0038739
22:21:57|0.0038739
22:21:59|0.0038739
22:21:59|0.0038739
22:22:00|0.0038742
22:22:01|0.0038742
22:22:03|0.0038742
22:22:03|0.0038742
22:22:04|0.0038742
22:22:06|0.003874
22:22:07|0.0038742
22:22:07|0.0038742
22:22:08|0.0038742
22:22:09|0.0038752
22:22:11|0.0038752
22:22:12|0.0038752
22:22:13|0.0038744
22:22:13|0.0038744
22:22:14|0.0038741
22:22:16|0.0038745
22:22:17|0.0038745
22:22:17|0.0038745
22:22:19|0.0038745
22:22:21|0.0038725
22:22:21|0.0038724
22:22:22|0.0038724
22:22:23|0.0038706
22:22:24|0.0038703
22:22:25|0.0038698
22:22:26|0.0038698
22:22:27|0.0038698
22:22:28|0.0038685
22:22:30|0.0038685
22:22:32|0.0038701
22:22:33|0.0038681
22:22:33|0.0038681
22:22:36|0.0038696
22:22:37|0.0038696
22:22:38|0.0038696
22:22:39|0.0038696
22:22:40|0.0038696
22:22:41|0.0038716
22:22:43|0.0038716
22:22:43|0.0038716
22:22:45|0.0038716
22:22:46|0.0038716
22:22:47|0.0038716
22:22:48|0.0038737
22:22:48|0.0038743
22:22:49|0.0038758
22:22:50|0.003875
22:22:52|0.003875
22:22:53|0.003875
22:22:54|0.003875
22:22:54|0.0038792
22:22:56|0.0038815
22:22:56|0.0038797
22:22:58|0.00388
22:22:58|0.0038811
22:22:59|0.0038811
22:23:01|0.0038811
22:23:01|0.0038819
22:23:02|0.0038851
22:23:04|0.0038825
22:23:04|0.0038838
22:23:06|0.0038838
22:23:06|0.0038849
22:23:07|0.0038844
22:23:09|0.0038851
22:23:09|0.0038854
22:23:11|0.0038857
22:23:12|0.0038848
22:23:12|0.0038848
22:23:13|0.0038848
22:23:15|0.0038848
22:23:15|0.003885
22:23:16|0.0038848
22:23:18|0.0038847
22:23:19|0.0038847
22:23:20|0.0038847
22:23:22|0.0038838
22:23:22|0.0038838
22:23:23|0.0038838
22:23:24|0.0038838
22:23:25|0.0038838
22:23:26|0.0038838
22:23:27|0.0038838
22:23:28|0.0038838
22:23:29|0.0038838
22:23:31|0.0038838
22:23:33|0.0038876
22:23:35|0.0038876
22:23:36|0.0038879
22:23:38|0.0038879
22:23:38|0.0038879
22:23:39|0.0038879
22:23:40|0.0038879
22:23:42|0.0038879
22:23:43|0.0038879
22:23:44|0.0038879
22:23:45|0.0038843
22:23:46|0.0038843
22:23:47|0.0038843
22:23:48|0.0038843
22:23:49|0.0038843
22:23:50|0.0038843
22:23:51|0.0038843
22:23:52|0.0038845
22:23:53|0.0038845
22:23:54|0.0038845
22:23:55|0.0038845
22:23:56|0.0038845
22:23:57|0.003886
22:23:58|0.003886
22:24:00|0.003886
22:24:00|0.003886
22:24:01|0.0038843
22:24:02|0.0038843
22:24:03|0.0038843
22:24:05|0.0038833
22:24:06|0.0038833
22:24:07|0.0038815
22:24:07|0.0038815
22:24:09|0.0038803
22:24:09|0.0038803
22:24:10|0.0038803
22:24:12|0.0038803
22:24:13|0.0038803
22:24:14|0.0038784
22:24:15|0.0038771
22:24:16|0.0038771
22:24:17|0.0038771
22:24:18|0.0038771
22:24:19|0.0038771
22:24:20|0.0038771
22:24:21|0.0038771
22:24:22|0.0038771
22:24:23|0.0038771
22:24:24|0.0038771
22:24:25|0.0038815
22:24:27|0.0038815
22:24:29|0.0038816
22:24:29|0.0038811
22:24:30|0.0038811
22:24:33|0.0038811
22:24:34|0.0038845
22:24:35|0.0038846
22:24:36|0.0038846
22:24:37|0.003886
22:24:39|0.0038869
22:24:41|0.0038869
22:24:42|0.0038869
22:24:42|0.0038889
22:24:45|0.0038892
22:24:45|0.0038911
22:24:47|0.0038911
22:24:48|0.003891
22:24:49|0.0038917
22:24:50|0.0038909
22:24:51|0.0038907
22:24:52|0.0038907
22:24:53|0.0038907
22:24:54|0.0038907
22:24:55|0.0038907
22:24:56|0.0038907
22:24:57|0.0038907
22:24:58|0.0038907
22:24:59|0.0038907
22:25:00|0.0038919
22:25:01|0.0038919
22:25:02|0.0038919
22:25:03|0.0038919
22:25:04|0.0038906
22:25:05|0.0038907
22:25:06|0.0038907
22:25:07|0.0038907
22:25:08|0.003892
22:25:09|0.003892
22:25:10|0.003892
22:25:11|0.0038902
22:25:12|0.0038902
22:25:13|0.0038902
22:25:14|0.0038902
22:25:15|0.0038902
22:25:16|0.0038902
22:25:17|0.0038902
22:25:18|0.0038902
22:25:19|0.0038902
22:25:20|0.0038902
22:25:21|0.0038902
22:25:22|0.0038902
22:25:23|0.0038902
22:25:24|0.0038902
22:25:25|0.0038902
22:25:26|0.0038902
22:25:27|0.003892
22:25:28|0.003892
22:25:29|0.003892
22:25:30|0.003892
22:25:31|0.003892
22:25:32|0.0038874
22:25:33|0.0038874
22:25:35|0.0038874
22:25:37|0.0038874
22:25:39|0.0038874
22:25:40|0.0038874
22:25:41|0.0038874
22:25:41|0.0038874
22:25:42|0.0038907
22:25:43|0.0038907
22:25:44|0.0038907
22:25:46|0.0038907
22:25:46|0.0038907
22:25:48|0.0038907
22:25:48|0.0038907
22:25:49|0.0038907
22:25:50|0.0038907
22:25:51|0.0038907
22:25:52|0.0038907
22:25:53|0.0038907
22:25:54|0.0038907
22:25:55|0.0038907
22:25:56|0.0038907
22:25:57|0.0038907
22:25:59|0.0038907
22:25:59|0.0038907
22:26:00|0.0038907
22:26:01|0.0038907
22:26:02|0.0038907
22:26:03|0.0038907
22:26:05|0.0038907
22:26:06|0.0038907
22:26:07|0.0038887
22:26:08|0.0038887
22:26:09|0.0038887
22:26:10|0.0038887
22:26:11|0.0038861
22:26:12|0.0038861
22:26:14|0.0038861
22:26:14|0.0038867
22:26:15|0.0038867
22:26:16|0.0038861
22:26:17|0.0038861
22:26:18|0.0038861
22:26:19|0.0038861
22:26:20|0.0038861
22:26:21|0.0038861
22:26:22|0.0038861
22:26:23|0.0038861
22:26:24|0.0038836
22:26:25|0.0038834
22:26:26|0.0038834
22:26:28|0.0038834
22:26:29|0.0038834
22:26:30|0.0038834
22:26:30|0.0038834
22:26:31|0.0038834
22:26:32|0.0038834
22:26:34|0.0038834
22:26:36|0.0038836
22:26:37|0.0038836
22:26:39|0.0038836
22:26:41|0.0038836
22:26:41|0.0038836
22:26:43|0.0038824
22:26:45|0.0038824
22:26:45|0.0038815
22:26:48|0.0038806
22:26:48|0.0038806
22:26:49|0.0038786
22:26:50|0.0038786
22:26:51|0.0038786
22:26:52|0.0038786
22:26:54|0.0038786
22:26:54|0.0038786
22:26:55|0.0038786
22:26:56|0.0038786
22:26:57|0.0038786
22:26:58|0.0038786
22:26:59|0.0038783
22:27:00|0.0038783
22:27:01|0.0038776
22:27:03|0.0038775
22:27:04|0.0038775
22:27:05|0.0038776
22:27:06|0.0038776
22:27:07|0.0038776
22:27:08|0.0038776
22:27:09|0.0038771
22:27:10|0.0038773
22:27:11|0.0038774
22:27:12|0.0038744
22:27:13|0.0038744
22:27:14|0.0038744
22:27:15|0.0038744
22:27:16|0.0038744
22:27:18|0.0038747
22:27:20|0.0038747
22:27:20|0.0038747
22:27:21|0.0038747
22:27:23|0.0038747
22:27:23|0.0038747
22:27:24|0.0038747
22:27:25|0.0038747
22:27:26|0.0038747
22:27:28|0.0038764
22:27:28|0.0038764
22:27:29|0.0038764
22:27:32|0.0038746
22:27:32|0.0038746
22:27:33|0.0038746
22:27:34|0.0038746
22:27:35|0.0038746
22:27:37|0.0038746
22:27:39|0.0038746
22:27:39|0.003875
22:27:42|0.003875
22:27:43|0.0038751
22:27:43|0.0038751
22:27:44|0.0038751
22:27:46|0.0038748
22:27:46|0.0038734
22:27:48|0.0038734
22:27:48|0.0038734
22:27:49|0.0038745
22:27:51|0.0038745
22:27:52|0.0038745
22:27:54|0.0038731
22:27:54|0.0038731
22:27:56|0.0038731
22:27:57|0.0038731
22:27:58|0.0038731
22:28:00|0.0038731
22:28:01|0.0038739
22:28:01|0.0038739
22:28:02|0.0038739
22:28:03|0.0038709
22:28:05|0.0038709
22:28:05|0.0038709
22:28:07|0.0038709
22:28:07|0.0038709
22:28:08|0.0038709
22:28:10|0.0038709
22:28:10|0.0038697
22:28:12|0.003869
22:28:13|0.003869
22:28:13|0.003869
22:28:15|0.0038687
22:28:15|0.0038683
22:28:17|0.0038683
22:28:17|0.0038679
22:28:18|0.0038676
22:28:20|0.0038676
22:28:21|0.0038649
22:28:22|0.0038658
22:28:23|0.0038658
22:28:24|0.0038658
22:28:25|0.0038658
22:28:25|0.0038644
22:28:27|0.0038638
22:28:28|0.0038638
22:28:29|0.0038638
22:28:30|0.0038637
22:28:32|0.0038608
22:28:32|0.0038608
22:28:33|0.0038612
22:28:34|0.0038612
22:28:36|0.0038612
22:28:37|0.0038605
22:28:38|0.0038605
22:28:40|0.0038606
22:28:41|0.0038598
22:28:42|0.0038598
22:28:43|0.0038598
22:28:44|0.0038598
22:28:46|0.0038598
22:28:48|0.0038584
22:28:48|0.0038579
22:28:49|0.0038579
22:28:50|0.0038566
22:28:52|0.0038566
22:28:53|0.0038566
22:28:54|0.0038566
22:28:55|0.0038566
22:28:56|0.0038587
22:28:57|0.0038587
22:28:58|0.0038589
22:28:59|0.0038589
22:29:00|0.0038589
22:29:01|0.0038587
22:29:02|0.0038587
22:29:03|0.0038587
22:29:04|0.0038587
22:29:05|0.0038594
22:29:06|0.0038559
22:29:07|0.0038588
22:29:09|0.0038588
22:29:09|0.0038588
22:29:11|0.0038588
22:29:12|0.0038588
22:29:13|0.0038588
22:29:14|0.0038588
22:29:15|0.0038588
22:29:16|0.0038588
22:29:17|0.0038568
22:29:18|0.0038568
22:29:19|0.0038568
22:29:20|0.0038568
22:29:21|0.0038567
22:29:21|0.0038567
22:29:22|0.0038567
22:29:24|0.0038567
22:29:25|0.0038567
22:29:26|0.0038567
22:29:27|0.0038567
22:29:28|0.0038556
22:29:29|0.0038556
22:29:30|0.0038556
22:29:30|0.0038556
22:29:32|0.0038556
22:29:33|0.0038556
22:29:34|0.0038556
22:29:35|0.0038556
22:29:36|0.0038556
22:29:37|0.0038556
22:29:39|0.0038556
22:29:39|0.0038556
22:29:41|0.0038556
22:29:41|0.0038556
22:29:43|0.0038556
22:29:43|0.0038556
22:29:45|0.0038556
22:29:46|0.0038617
22:29:47|0.0038617
22:29:47|0.0038617
22:29:49|0.0038608
22:29:50|0.0038608
22:29:51|0.0038608
22:29:52|0.0038608
22:29:53|0.0038608
22:29:54|0.0038618
22:29:55|0.0038618
22:29:55|0.0038618
22:29:56|0.0038618
22:29:58|0.0038618
22:29:58|0.0038618
22:29:59|0.0038625
22:30:01|0.0038625
22:30:02|0.0038625
22:30:03|0.0038623
22:30:04|0.0038623
22:30:04|0.0038623
22:30:06|0.0038623
22:30:08|0.0038623
22:30:08|0.0038623
22:30:09|0.0038623
22:30:10|0.0038623
22:30:11|0.0038623
22:30:13|0.0038623
22:30:13|0.0038623
22:30:14|0.0038623
22:30:16|0.0038625
22:30:17|0.0038625
22:30:17|0.0038625
22:30:18|0.0038625
22:30:19|0.0038625
22:30:21|0.0038625
22:30:22|0.0038641
22:30:22|0.0038641
22:30:24|0.0038641
22:30:24|0.0038641
22:30:26|0.0038641
22:30:27|0.0038641
22:30:27|0.003864
22:30:28|0.0038649
22:30:29|0.0038649
22:30:30|0.003864
22:30:31|0.003864
22:30:32|0.0038669
22:30:33|0.0038669
22:30:35|0.0038669
22:30:36|0.0038669
22:30:36|0.0038669
22:30:39|0.0038669
22:30:39|0.0038669
22:30:41|0.0038669
22:30:42|0.0038669
22:30:44|0.0038677
22:30:44|0.0038677
22:30:46|0.0038677
22:30:46|0.0038677
22:30:49|0.0038677
22:30:50|0.0038677
22:30:50|0.0038677
22:30:52|0.0038677
22:30:52|0.0038677
22:30:54|0.0038677
22:30:55|0.0038677
22:30:55|0.0038677
22:30:57|0.0038673
22:30:57|0.0038673
22:30:59|0.0038673
22:30:59|0.0038673
22:31:00|0.0038673
22:31:02|0.0038673
22:31:03|0.0038673
22:31:03|0.0038673
22:31:05|0.003865
22:31:05|0.003865
22:31:07|0.003865
22:31:08|0.003865
22:31:09|0.003865
22:31:10|0.003865
22:31:10|0.003865
22:31:12|0.003865
22:31:13|0.003865
22:31:14|0.003865
22:31:15|0.003865
22:31:16|0.0038657
22:31:18|0.0038657
22:31:18|0.0038657
22:31:19|0.0038657
22:31:20|0.0038657
22:31:21|0.0038657
22:31:22|0.0038657
22:31:23|0.0038657
22:31:25|0.0038657
22:31:27|0.0038657
22:31:28|0.0038657
22:31:29|0.0038657
22:31:30|0.0038657
22:31:31|0.003866
22:31:32|0.003866
22:31:33|0.003866
22:31:33|0.003866
22:31:35|0.003866
22:31:35|0.003866
22:31:36|0.003866
22:31:38|0.003866
22:31:40|0.0038678
22:31:42|0.0038678
22:31:43|0.0038678
22:31:44|0.0038678
22:31:46|0.0038678
22:31:47|0.0038678
22:31:48|0.0038678
22:31:49|0.0038678
22:31:50|0.0038678
22:31:51|0.0038678
22:31:53|0.0038678
22:31:53|0.0038678
22:31:54|0.0038678
22:31:55|0.0038678
22:31:56|0.0038642
22:31:58|0.0038642
22:31:58|0.0038642
22:31:59|0.0038642
22:32:00|0.0038642
22:32:01|0.0038642
22:32:02|0.0038642
22:32:03|0.0038642
22:32:04|0.0038642
22:32:05|0.0038664
22:32:07|0.0038664
22:32:08|0.0038664
22:32:09|0.0038666
22:32:10|0.0038666
22:32:10|0.0038666
22:32:12|0.0038666
22:32:12|0.0038666
22:32:13|0.0038666
22:32:15|0.0038666
22:32:16|0.0038666
22:32:16|0.0038666
22:32:18|0.0038666
22:32:19|0.0038666
22:32:20|0.0038666
22:32:21|0.0038666
22:32:22|0.0038666
22:32:23|0.0038666
22:32:24|0.0038666
22:32:25|0.0038666
22:32:26|0.0038666
22:32:27|0.0038666
22:32:28|0.0038666
22:32:29|0.0038666
22:32:30|0.0038666
22:32:31|0.0038631
22:32:32|0.0038631
22:32:33|0.0038631
22:32:34|0.0038631
22:32:35|0.0038631
22:32:36|0.0038631
22:32:37|0.003865
22:32:38|0.0038655
22:32:39|0.0038655
22:32:41|0.0038655
22:32:42|0.0038656
22:32:43|0.0038656
22:32:44|0.0038656
22:32:45|0.0038656
22:32:46|0.0038656
22:32:47|0.0038656
22:32:48|0.0038656
22:32:49|0.0038656
22:32:50|0.0038656
22:32:51|0.0038656
22:32:52|0.0038656
22:32:53|0.0038656
22:32:55|0.0038656
22:32:56|0.0038656
22:32:56|0.0038659
22:32:59|0.0038659
22:32:59|0.0038659
22:33:02|0.0038659
22:33:02|0.0038659
22:33:04|0.0038659
22:33:05|0.0038659
22:33:06|0.0038659
22:33:07|0.0038659
22:33:08|0.0038659
22:33:09|0.0038659
22:33:10|0.0038659
22:33:11|0.0038659
22:33:12|0.0038659
22:33:13|0.0038628
22:33:15|0.0038639
22:33:16|0.0038639
22:33:17|0.0038645
22:33:18|0.0038645
22:33:18|0.0038645
22:33:20|0.0038645
22:33:21|0.0038645
22:33:22|0.0038645
22:33:22|0.0038645
22:33:23|0.0038645
22:33:25|0.0038645
22:33:26|0.0038645
22:33:28|0.0038657
22:33:28|0.0038657
22:33:30|0.0038657
22:33:31|0.0038657
22:33:31|0.0038657
22:33:32|0.0038657
22:33:33|0.0038657
22:33:35|0.0038657
22:33:35|0.0038657
22:33:36|0.0038657
22:33:37|0.0038657
22:33:38|0.0038657
22:33:40|0.0038657
22:33:40|0.0038657
22:33:42|0.0038657
22:33:43|0.0038657
22:33:45|0.0038638
22:33:46|0.0038638
22:33:48|0.0038638
22:33:49|0.0038638
22:33:51|0.0038638
22:33:52|0.0038629
22:33:53|0.003862
22:33:54|0.003862
22:33:56|0.0038624
22:33:57|0.0038606
22:33:58|0.0038606
22:33:58|0.0038606
22:34:00|0.0038606
22:34:02|0.0038606
22:34:02|0.0038636
22:34:04|0.0038636
22:34:04|0.0038636
22:34:06|0.0038636
22:34:07|0.0038636
22:34:07|0.0038636
22:34:10|0.0038636
22:34:10|0.0038636
22:34:11|0.0038636
22:34:13|0.0038636
22:34:13|0.0038659
22:34:14|0.0038659
22:34:15|0.0038659
22:34:17|0.0038659
22:34:18|0.0038678
22:34:20|0.0038681
22:34:21|0.0038681
22:34:22|0.0038681
22:34:22|0.0038681
22:34:24|0.0038681
22:34:25|0.0038681
22:34:26|0.0038677
22:34:27|0.0038677
22:34:28|0.0038682
22:34:29|0.0038682
22:34:30|0.0038682
22:34:31|0.0038682
22:34:32|0.0038682
22:34:33|0.0038691
22:34:34|0.0038693
22:34:34|0.0038693
22:34:36|0.0038693
22:34:36|0.0038693
22:34:39|0.0038698
22:34:39|0.0038697
22:34:40|0.0038697
22:34:43|0.0038707
22:34:44|0.0038717
22:34:45|0.0038717
22:34:47|0.0038717
22:34:48|0.0038717
22:34:48|0.0038717
22:34:50|0.0038717
22:34:50|0.0038717
22:34:52|0.0038717
22:34:54|0.0038717
22:34:55|0.0038717
22:34:56|0.0038717
22:34:57|0.0038717
22:34:58|0.003869
22:34:59|0.003869
22:35:01|0.003869
22:35:01|0.003869
22:35:03|0.003869
22:35:03|0.0038656
22:35:04|0.003865
22:35:05|0.0038647
22:35:06|0.0038646
22:35:08|0.0038646
22:35:08|0.0038645
22:35:10|0.0038645
22:35:11|0.0038648
22:35:12|0.003862
22:35:13|0.0038615
22:35:14|0.0038606
22:35:15|0.0038599
22:35:16|0.0038635
22:35:17|0.0038635
22:35:18|0.0038638
22:35:19|0.0038638
22:35:20|0.0038637
22:35:22|0.0038633
22:35:23|0.0038606
22:35:24|0.0038606
22:35:25|0.0038606
22:35:26|0.0038606
22:35:27|0.0038606
22:35:28|0.0038606
22:35:29|0.0038606
22:35:30|0.0038606
22:35:31|0.0038606
22:35:32|0.0038606
22:35:33|0.0038606
22:35:34|0.0038606
22:35:35|0.0038606
22:35:36|0.0038606
22:35:36|0.0038606
22:35:38|0.0038606
22:35:39|0.0038606
22:35:40|0.0038606
22:35:40|0.0038606
22:35:42|0.0038606
22:35:44|0.0038606
22:35:46|0.0038582
22:35:47|0.0038573
22:35:48|0.0038573
22:35:49|0.0038573
22:35:50|0.0038573
22:35:51|0.0038573
22:35:53|0.0038573
22:35:55|0.0038573
22:35:56|0.0038573
22:35:56|0.0038573
22:35:58|0.0038573
22:35:59|0.0038573
22:35:59|0.0038573
22:36:01|0.0038573
22:36:01|0.0038573
22:36:02|0.0038592
22:36:04|0.0038592
22:36:04|0.0038592
22:36:06|0.0038592
22:36:07|0.0038592
22:36:08|0.0038592
22:36:09|0.0038592
22:36:10|0.0038592
22:36:10|0.0038614
22:36:11|0.0038614
22:36:13|0.0038618
22:36:13|0.0038605
22:36:14|0.0038605
22:36:16|0.0038605
22:36:17|0.0038605
22:36:17|0.0038605
22:36:19|0.0038605
22:36:19|0.0038605
22:36:20|0.0038605
22:36:21|0.0038605
22:36:23|0.0038605
22:36:23|0.0038593
22:36:25|0.0038593
22:36:25|0.0038593
22:36:26|0.0038593
22:36:27|0.0038593
22:36:29|0.0038593
22:36:29|0.0038593
22:36:31|0.0038593
22:36:31|0.0038593
22:36:32|0.0038593
22:36:33|0.0038593
22:36:35|0.0038593
22:36:36|0.0038596
22:36:38|0.0038596
22:36:39|0.0038596
22:36:39|0.0038596
22:36:40|0.0038596
22:36:41|0.0038596
22:36:42|0.0038596
22:36:43|0.0038596
22:36:45|0.0038599
22:36:46|0.0038599
22:36:48|0.0038599
22:36:49|0.0038603
22:36:51|0.0038602
22:36:52|0.0038602
22:36:52|0.0038606
22:36:54|0.0038606
22:36:54|0.0038606
22:36:56|0.0038606
22:36:58|0.0038606
22:36:59|0.0038606
22:37:00|0.0038583
22:37:01|0.0038583
22:37:02|0.0038583
22:37:03|0.0038582
22:37:04|0.0038582
22:37:05|0.0038582
22:37:06|0.0038582
22:37:07|0.0038564
22:37:08|0.0038562
22:37:09|0.0038555
22:37:10|0.0038555
22:37:11|0.0038553
22:37:13|0.0038553
22:37:13|0.0038553
22:37:14|0.0038553
22:37:16|0.0038553
22:37:17|0.0038553
22:37:18|0.0038553
22:37:19|0.0038553
22:37:20|0.0038553
22:37:20|0.0038553
22:37:21|0.003855
22:37:23|0.0038549
22:37:24|0.0038549
22:37:25|0.0038549
22:37:26|0.0038549
22:37:27|0.0038549
22:37:28|0.0038549
22:37:29|0.0038549
22:37:29|0.0038549
22:37:30|0.0038553
22:37:32|0.0038553
22:37:33|0.0038549
22:37:34|0.0038549
22:37:34|0.0038549
22:37:35|0.0038553
22:37:37|0.0038553
22:37:37|0.0038553
22:37:39|0.0038553
22:37:40|0.0038553
22:37:41|0.0038598
22:37:42|0.0038598
22:37:42|0.0038598
22:37:43|0.0038598
22:37:46|0.0038598
22:37:47|0.0038598
22:37:48|0.0038598
22:37:49|0.0038598
22:37:51|0.0038641
22:37:53|0.003862
22:37:54|0.003862
22:37:55|0.0038631
22:37:56|0.0038632
22:37:56|0.0038632
22:37:58|0.0038632
22:38:00|0.0038651
22:38:01|0.0038651
22:38:02|0.0038651
22:38:03|0.0038651
22:38:05|0.0038651
22:38:05|0.0038651
22:38:07|0.0038651
22:38:08|0.0038651
22:38:09|0.0038651
22:38:10|0.0038632
22:38:11|0.0038632
22:38:12|0.0038632
22:38:14|0.0038632
22:38:15|0.003859
22:38:16|0.003859
22:38:16|0.003859
22:38:18|0.003859
22:38:20|0.003859
22:38:20|0.0038592
22:38:22|0.0038592
22:38:23|0.0038592
22:38:23|0.0038584
22:38:26|0.0038587
22:38:26|0.0038581
22:38:27|0.0038581
22:38:28|0.0038584
22:38:29|0.0038584
22:38:30|0.0038584
22:38:31|0.0038593
22:38:32|0.0038593
22:38:33|0.0038593
22:38:35|0.0038593
22:38:35|0.0038593
22:38:37|0.0038593
22:38:38|0.0038593
22:38:39|0.0038593
22:38:40|0.0038593
22:38:41|0.0038593
22:38:42|0.0038588
22:38:43|0.0038588
22:38:44|0.0038588
22:38:45|0.0038588
22:38:47|0.0038588
22:38:49|0.0038588
22:38:50|0.0038588
22:38:51|0.0038588
22:38:52|0.0038571
22:38:53|0.0038571
22:38:55|0.0038571
22:38:55|0.0038571
22:38:56|0.0038572
22:38:57|0.0038572
22:38:58|0.0038572
22:39:00|0.0038601
22:39:01|0.0038601
22:39:03|0.0038601
22:39:05|0.0038634
22:39:07|0.0038634
22:39:07|0.0038634
22:39:08|0.0038634
22:39:09|0.0038634
22:39:11|0.003864
22:39:11|0.003864
22:39:12|0.003864
22:39:13|0.003864
22:39:15|0.003864
22:39:16|0.003864
22:39:17|0.003864
22:39:18|0.003864
22:39:19|0.003864
22:39:20|0.003864
22:39:21|0.003864
22:39:22|0.003864
22:39:23|0.003864
22:39:24|0.003864
22:39:25|0.003864
22:39:26|0.003864
22:39:27|0.003864
22:39:28|0.003864
22:39:29|0.003864
22:39:30|0.0038637
22:39:31|0.0038637
22:39:32|0.0038637
22:39:33|0.0038637
22:39:34|0.0038649
22:39:35|0.0038642
22:39:36|0.0038642
22:39:37|0.0038632
22:39:38|0.0038632
22:39:39|0.0038632
22:39:40|0.0038632
22:39:41|0.0038632
22:39:42|0.0038632
22:39:43|0.0038632
22:39:44|0.0038632
22:39:45|0.0038632
22:39:46|0.0038632
22:39:48|0.0038632
22:39:50|0.0038632
22:39:52|0.0038632
22:39:53|0.0038632
22:39:53|0.0038632
22:39:54|0.0038632
22:39:56|0.0038632
22:39:57|0.0038603
22:39:59|0.0038603
22:39:59|0.0038601
22:40:01|0.0038601
22:40:02|0.0038601
22:40:03|0.0038601
22:40:03|0.0038601
22:40:05|0.0038601
22:40:07|0.0038601
22:40:08|0.0038601
22:40:09|0.0038601
22:40:09|0.0038601
22:40:12|0.0038601
22:40:12|0.0038601
22:40:13|0.0038601
22:40:14|0.0038601
22:40:15|0.0038601
22:40:17|0.0038601
22:40:18|0.0038601
22:40:19|0.0038601
22:40:20|0.0038601
22:40:21|0.0038601
22:40:22|0.0038601
22:40:23|0.0038601
22:40:24|0.0038601
22:40:25|0.0038601
22:40:26|0.0038601
22:40:27|0.0038601
22:40:28|0.0038601
22:40:29|0.0038598
22:40:30|0.0038593
22:40:31|0.0038591
22:40:32|0.003859
22:40:33|0.003859
22:40:34|0.0038584
22:40:35|0.0038584
22:40:36|0.0038584
22:40:37|0.0038584
22:40:38|0.0038584
22:40:39|0.0038584
22:40:40|0.0038584
22:40:41|0.0038598
22:40:42|0.0038598
22:40:43|0.0038598
22:40:44|0.0038598
22:40:45|0.0038598
22:40:46|0.0038598
22:40:47|0.0038598
22:40:48|0.0038598
22:40:50|0.0038598
22:40:50|0.00386
22:40:52|0.00386
22:40:53|0.00386
22:40:55|0.0038581
22:40:56|0.0038572
22:40:57|0.0038568
22:40:57|0.0038568
22:40:59|0.0038568
22:41:00|0.0038574
22:41:01|0.0038568
22:41:01|0.0038569
22:41:03|0.0038569
22:41:04|0.0038569
22:41:05|0.0038569
22:41:06|0.0038569
22:41:07|0.0038556
22:41:09|0.0038549
22:41:09|0.0038567
22:41:11|0.0038567
22:41:11|0.0038567
22:41:14|0.0038567
22:41:14|0.0038565
22:41:15|0.0038565
22:41:16|0.0038565
22:41:17|0.0038565
22:41:18|0.0038565
22:41:19|0.0038565
22:41:20|0.0038565
22:41:21|0.0038565
22:41:22|0.0038581
22:41:23|0.0038581
22:41:24|0.0038575
22:41:26|0.0038578
22:41:26|0.0038578
22:41:27|0.0038578
22:41:29|0.0038578
22:41:30|0.0038554
22:41:31|0.0038554
22:41:32|0.0038554
22:41:33|0.0038573
22:41:34|0.0038573
22:41:35|0.0038573
22:41:36|0.0038581
22:41:37|0.003858
22:41:38|0.003858
22:41:40|0.003858
22:41:41|0.003858
22:41:42|0.0038579
22:41:43|0.0038579
22:41:44|0.0038579
22:41:45|0.0038579
22:41:46|0.0038579
22:41:47|0.0038579
22:41:48|0.0038579
22:41:50|0.0038579
22:41:51|0.0038541
22:41:52|0.0038541
22:41:53|0.0038541
22:41:54|0.0038541
22:41:55|0.0038541
22:41:57|0.003854
22:41:58|0.003854
22:41:58|0.0038538
22:41:59|0.0038538
22:42:01|0.0038538
22:42:01|0.0038538
22:42:02|0.0038538
22:42:04|0.0038538
22:42:05|0.0038538
22:42:06|0.003856
22:42:07|0.003854
22:42:08|0.003854
22:42:09|0.003854
22:42:10|0.0038561
22:42:11|0.0038561
22:42:12|0.0038561
22:42:14|0.003856
22:42:14|0.003856
22:42:15|0.003856
22:42:16|0.003856
22:42:17|0.003858
22:42:18|0.0038571
22:42:19|0.0038571
22:42:20|0.0038562
22:42:21|0.0038562
22:42:22|0.0038562
22:42:23|0.0038555
22:42:24|0.0038555
22:42:25|0.0038554
22:42:26|0.003856
22:42:27|0.003856
22:42:28|0.003856
22:42:29|0.003856
22:42:30|0.003856
22:42:32|0.003856
22:42:32|0.003856
22:42:33|0.003856
22:42:34|0.003856
22:42:35|0.003856
22:42:36|0.0038532
22:42:37|0.0038522
22:42:38|0.0038529
22:42:39|0.0038529
22:42:40|0.0038542
22:42:42|0.0038542
22:42:42|0.0038542
22:42:43|0.0038542
22:42:44|0.0038542
22:42:45|0.0038542
22:42:47|0.0038542
22:42:47|0.0038542
22:42:48|0.0038544
22:42:50|0.0038539
22:42:51|0.0038539
22:42:52|0.0038539
22:42:53|0.0038539
22:42:55|0.0038522
22:42:56|0.0038516
22:42:57|0.0038532
22:42:58|0.0038532
22:42:59|0.0038516
22:43:00|0.0038512
22:43:01|0.003851
22:43:02|0.003851
22:43:03|0.003851
22:43:04|0.003851
22:43:06|0.0038515
22:43:07|0.0038515
22:43:08|0.0038515
22:43:09|0.0038515
22:43:11|0.0038556
22:43:12|0.0038556
22:43:13|0.003856
22:43:14|0.003856
22:43:14|0.003856
22:43:16|0.003856
22:43:17|0.003856
22:43:17|0.003856
22:43:18|0.003856
22:43:19|0.003856
22:43:20|0.003856
22:43:22|0.003856
22:43:23|0.003856
22:43:24|0.003856
22:43:25|0.003856
22:43:26|0.003856
22:43:26|0.003856
22:43:27|0.003853
22:43:28|0.003853
22:43:29|0.003853
22:43:31|0.003853
22:43:33|0.003853
22:43:33|0.003853
22:43:34|0.003853
22:43:35|0.003853
22:43:37|0.003853
22:43:37|0.0038536
22:43:39|0.0038536
22:43:40|0.0038536
22:43:41|0.0038536
22:43:42|0.0038528
22:43:43|0.0038528
22:43:43|0.0038528
22:43:45|0.0038528
22:43:46|0.0038543
22:43:47|0.0038543
22:43:48|0.0038543
22:43:49|0.0038543
22:43:50|0.0038543
22:43:52|0.0038543
22:43:54|0.0038543
22:43:55|0.0038543
22:43:56|0.0038543
22:43:58|0.0038543
22:43:58|0.0038543
22:43:59|0.0038534
22:44:01|0.003854
22:44:02|0.003854
22:44:04|0.003854
22:44:05|0.003854
22:44:06|0.003854
22:44:07|0.003854
22:44:08|0.003854
22:44:09|0.0038551
22:44:10|0.0038551
22:44:11|0.0038551
22:44:12|0.0038551
22:44:13|0.003854
22:44:14|0.003854
22:44:15|0.003854
22:44:16|0.003854
22:44:17|0.003854
22:44:18|0.0038543
22:44:19|0.0038552
22:44:20|0.0038552
22:44:21|0.0038554
22:44:22|0.0038554
22:44:23|0.0038554
22:44:24|0.0038554
22:44:25|0.0038539
22:44:26|0.0038539
22:44:27|0.0038539
22:44:28|0.0038516
22:44:29|0.0038532
22:44:30|0.0038532
22:44:31|0.0038508
22:44:32|0.0038508
22:44:33|0.0038508
22:44:35|0.0038504
22:44:36|0.0038504
22:44:36|0.0038498
22:44:37|0.0038498
22:44:38|0.0038498
22:44:40|0.0038498
22:44:41|0.0038498
22:44:42|0.0038498
22:44:43|0.0038498
22:44:44|0.0038498
22:44:45|0.0038497
22:44:46|0.0038496
22:44:47|0.0038496
22:44:48|0.0038496
22:44:49|0.0038496
22:44:50|0.0038496
22:44:51|0.0038496
22:44:53|0.0038495
22:44:55|0.0038495
22:44:56|0.0038493
22:44:58|0.0038493
22:45:00|0.0038493
22:45:00|0.0038492
22:45:01|0.0038492
22:45:03|0.0038492
22:45:03|0.0038492
22:45:06|0.0038492
22:45:07|0.0038498
22:45:07|0.0038498
22:45:09|0.0038492
22:45:09|0.0038484
22:45:11|0.0038484
22:45:12|0.0038484
22:45:13|0.0038484
22:45:14|0.0038521
22:45:15|0.0038521
22:45:16|0.0038521
22:45:17|0.0038521
22:45:18|0.0038521
22:45:19|0.0038507
22:45:21|0.0038507
22:45:22|0.0038507
22:45:23|0.0038507
22:45:23|0.0038507
22:45:25|0.0038507
22:45:26|0.0038541
22:45:26|0.0038541
22:45:28|0.0038541
22:45:29|0.0038541
22:45:29|0.0038536
22:45:31|0.0038538
22:45:32|0.0038538
22:45:33|0.0038538
22:45:33|0.0038538
22:45:35|0.0038538
22:45:36|0.0038538
22:45:36|0.0038538
22:45:38|0.0038538
22:45:39|0.0038538
22:45:40|0.0038502
22:45:40|0.0038524
22:45:41|0.0038524
22:45:43|0.0038524
22:45:45|0.0038524
22:45:45|0.0038524
22:45:46|0.0038524
22:45:47|0.0038524
22:45:48|0.0038524
22:45:49|0.0038524
22:45:51|0.0038524
22:45:52|0.0038542
22:45:52|0.0038542
22:45:55|0.0038542
22:45:55|0.0038542
22:45:57|0.0038542
22:45:58|0.0038542
22:46:00|0.0038542
22:46:02|0.0038553
22:46:02|0.0038553
22:46:03|0.0038553
22:46:04|0.0038553
22:46:05|0.0038553
22:46:06|0.0038553
22:46:07|0.0038553
22:46:08|0.0038553
22:46:10|0.0038553
22:46:10|0.0038553
22:46:11|0.0038553
22:46:13|0.0038553
22:46:14|0.0038553
22:46:15|0.0038553
22:46:16|0.0038553
22:46:17|0.0038553
22:46:18|0.0038553
22:46:19|0.0038557
22:46:21|0.0038554
22:46:22|0.0038554
22:46:22|0.0038557
22:46:24|0.0038557
22:46:25|0.0038557
22:46:26|0.0038557
22:46:27|0.0038557
22:46:28|0.0038557
22:46:29|0.0038557
22:46:29|0.0038557
22:46:30|0.0038557
22:46:32|0.0038557
22:46:33|0.0038557
22:46:34|0.0038557
22:46:35|0.0038557
22:46:36|0.0038557
22:46:37|0.0038557
22:46:38|0.0038557
22:46:39|0.0038557
22:46:40|0.0038557
22:46:41|0.0038557
22:46:41|0.0038557
22:46:43|0.0038557
22:46:44|0.0038557
22:46:45|0.0038557
22:46:45|0.0038557
22:46:47|0.0038557
22:46:49|0.0038557
22:46:49|0.0038557
22:46:50|0.0038557
22:46:51|0.0038557
22:46:52|0.0038557
22:46:54|0.0038557
22:46:54|0.0038557
22:46:57|0.0038557
22:46:58|0.0038557
22:47:00|0.0038557
22:47:02|0.0038556
22:47:03|0.0038556
22:47:04|0.0038556
22:47:06|0.0038556
22:47:07|0.0038556
22:47:08|0.0038556
22:47:09|0.0038556
22:47:10|0.0038556
22:47:11|0.0038522
22:47:12|0.0038522
22:47:13|0.0038522
22:47:14|0.0038522
22:47:15|0.0038522
22:47:17|0.0038522
22:47:18|0.0038522
22:47:19|0.0038522
22:47:20|0.0038522
22:47:21|0.0038522
22:47:21|0.0038522
22:47:23|0.0038522
22:47:24|0.0038544
22:47:24|0.0038544
22:47:26|0.0038544
22:47:27|0.0038523
22:47:28|0.0038523
22:47:29|0.0038523
22:47:31|0.0038523
22:47:31|0.0038554
22:47:33|0.0038554
22:47:34|0.0038555
22:47:34|0.0038555
22:47:36|0.0038555
22:47:37|0.0038555
22:47:37|0.0038557
22:47:40|0.0038557
22:47:40|0.0038557
22:47:41|0.0038557
22:47:42|0.0038557
22:47:43|0.0038557
22:47:44|0.0038557
22:47:45|0.003856
22:47:46|0.003856
22:47:47|0.003856
22:47:48|0.003856
22:47:49|0.003856
22:47:50|0.003856
22:47:51|0.003856
22:47:52|0.003856
22:47:53|0.003856
22:47:55|0.003856
22:47:57|0.003856
22:47:59|0.003856
22:48:00|0.003856
22:48:01|0.0038559
22:48:03|0.0038559
22:48:05|0.0038559
22:48:06|0.0038559
22:48:07|0.0038559
22:48:07|0.0038559
22:48:09|0.0038559
22:48:10|0.003856
22:48:11|0.003856
22:48:12|0.0038569
22:48:13|0.0038577
22:48:15|0.0038577
22:48:15|0.0038577
22:48:16|0.0038577
22:48:17|0.0038577
22:48:19|0.0038581
22:48:20|0.0038581
22:48:21|0.0038581
22:48:22|0.0038581
22:48:23|0.0038581
22:48:24|0.0038616
22:48:25|0.003862
22:48:26|0.003862
22:48:27|0.003862
22:48:28|0.003862
22:48:29|0.003862
22:48:30|0.003862
22:48:31|0.003862
22:48:32|0.003862
22:48:33|0.003862
22:48:34|0.003862
22:48:35|0.003862
22:48:36|0.003862
22:48:37|0.003862
22:48:38|0.003862
22:48:39|0.003862
22:48:40|0.003862
22:48:41|0.003862
22:48:42|0.0038612
22:48:43|0.0038612
22:48:44|0.0038612
22:48:45|0.0038603
22:48:46|0.0038609
22:48:47|0.0038609
22:48:48|0.0038609
22:48:49|0.0038609
22:48:50|0.0038609
22:48:51|0.0038609
22:48:52|0.0038609
22:48:53|0.0038621
22:48:54|0.0038621
22:48:55|0.0038621
22:48:57|0.0038621
22:48:58|0.0038621
22:49:00|0.0038621
22:49:01|0.0038621
22:49:03|0.0038621
22:49:04|0.0038609
22:49:06|0.003859
22:49:08|0.0038578
22:49:08|0.0038578
22:49:10|0.0038556
22:49:10|0.0038563
22:49:12|0.0038542
22:49:12|0.0038541
22:49:13|0.0038541
22:49:14|0.0038541
22:49:16|0.0038541
22:49:16|0.0038541
22:49:17|0.0038541
22:49:18|0.0038581
22:49:19|0.0038589
22:49:20|0.0038589
22:49:22|0.0038563
22:49:22|0.0038563
22:49:23|0.0038563
22:49:24|0.0038563
22:49:25|0.0038582
22:49:26|0.0038582
22:49:28|0.0038582
22:49:29|0.0038582
22:49:30|0.0038582
22:49:31|0.0038582
22:49:31|0.0038582
22:49:33|0.0038582
22:49:33|0.0038568
22:49:35|0.0038568
22:49:36|0.0038565
22:49:36|0.0038565
22:49:37|0.0038565
22:49:39|0.0038565
22:49:40|0.0038565
22:49:42|0.0038565
22:49:42|0.0038565
22:49:43|0.0038565
22:49:45|0.0038565
22:49:45|0.0038565
22:49:46|0.0038554
22:49:48|0.0038554
22:49:49|0.0038554
22:49:50|0.0038554
22:49:51|0.0038586
22:49:52|0.003861
22:49:53|0.003861
22:49:54|0.003861
22:49:55|0.003861
22:49:56|0.003861
22:49:57|0.0038613
22:49:59|0.0038613
22:50:01|0.0038614
22:50:02|0.0038614
22:50:03|0.0038614
22:50:05|0.0038614
22:50:06|0.0038614
22:50:07|0.0038614
22:50:08|0.0038614
22:50:09|0.0038614
22:50:11|0.0038614
22:50:12|0.0038614
22:50:13|0.0038614
22:50:13|0.0038614
22:50:15|0.0038614
22:50:16|0.0038614
22:50:18|0.0038614
22:50:18|0.003864
22:50:19|0.003864
22:50:20|0.003864
22:50:21|0.003864
22:50:22|0.003864
22:50:23|0.003864
22:50:24|0.003864
22:50:25|0.0038592
22:50:26|0.0038592
22:50:27|0.0038625
22:50:29|0.0038625
22:50:30|0.0038625
22:50:31|0.0038625
22:50:32|0.0038625
22:50:33|0.0038622
22:50:34|0.0038574
22:50:35|0.0038574
22:50:36|0.0038563
22:50:37|0.0038563
22:50:38|0.0038563
22:50:39|0.0038563
22:50:40|0.0038563
22:50:41|0.0038563
22:50:42|0.0038563
22:50:43|0.0038563
22:50:44|0.0038563
22:50:45|0.0038563
22:50:46|0.0038563
22:50:47|0.0038563
22:50:48|0.0038563
22:50:49|0.0038563
22:50:50|0.0038564
22:50:51|0.0038564
22:50:52|0.0038564
22:50:53|0.0038564
22:50:54|0.0038564
22:50:55|0.0038564
22:50:56|0.0038564
22:50:58|0.0038564
22:50:59|0.0038555
22:51:00|0.0038554
22:51:01|0.003855
22:51:02|0.003855
22:51:03|0.0038542
22:51:04|0.0038542
22:51:05|0.0038534
22:51:06|0.0038534
22:51:07|0.0038534
22:51:08|0.0038522
22:51:09|0.0038522
22:51:10|0.0038522
22:51:11|0.0038522
22:51:12|0.0038522
22:51:13|0.0038522
22:51:14|0.0038522
22:51:15|0.0038547
22:51:16|0.0038547
22:51:17|0.0038547
22:51:18|0.0038547
22:51:19|0.0038547
22:51:20|0.0038547
22:51:21|0.0038547
22:51:22|0.0038547
22:51:23|0.0038547
22:51:24|0.0038547
22:51:25|0.0038547
22:51:26|0.0038547
22:51:27|0.0038547
22:51:29|0.0038547
22:51:30|0.0038547
22:51:31|0.0038547
22:51:33|0.0038547
22:51:34|0.0038547
22:51:34|0.0038547
22:51:35|0.0038547
22:51:36|0.0038547
22:51:38|0.0038547
22:51:38|0.0038547
22:51:39|0.0038547
22:51:41|0.0038547
22:51:41|0.0038547
22:51:43|0.0038547
22:51:44|0.0038571
22:51:44|0.0038535
22:51:45|0.0038535
22:51:46|0.0038535
22:51:47|0.0038535
22:51:49|0.0038535
22:51:49|0.0038535
22:51:50|0.0038564
22:51:51|0.0038564
22:51:52|0.0038564
22:51:53|0.0038564
22:51:54|0.0038564
22:51:55|0.0038562
22:51:56|0.0038562
22:51:57|0.0038562
22:51:59|0.0038562
22:52:00|0.0038562
22:52:00|0.0038562
22:52:03|0.0038581
22:52:05|0.0038581
22:52:06|0.0038581
22:52:06|0.0038581
22:52:07|0.0038581
22:52:09|0.0038581
22:52:10|0.0038593
22:52:11|0.0038593
22:52:11|0.0038593
22:52:14|0.0038593
22:52:14|0.00386
22:52:16|0.00386
22:52:16|0.00386
22:52:17|0.00386
22:52:18|0.003861
22:52:19|0.003861
22:52:20|0.003861
22:52:22|0.003861
22:52:23|0.003861
22:52:23|0.003861
22:52:24|0.003861
22:52:26|0.003861
22:52:26|0.003861
22:52:27|0.0038617
22:52:28|0.0038617
22:52:29|0.0038617
22:52:30|0.0038617
22:52:31|0.0038654
22:52:32|0.0038696
22:52:33|0.0038696
22:52:34|0.0038681
22:52:35|0.0038681
22:52:36|0.00387
22:52:37|0.00387
22:52:38|0.00387
22:52:39|0.00387
22:52:40|0.00387
22:52:41|0.00387
22:52:42|0.00387
22:52:43|0.00387
22:52:44|0.00387
22:52:45|0.00387
22:52:46|0.00387
22:52:47|0.00387
22:52:48|0.00387
22:52:49|0.00387
22:52:50|0.00387
22:52:51|0.00387
22:52:52|0.0038699
22:52:53|0.0038699
22:52:54|0.0038699
22:52:55|0.0038699
22:52:56|0.0038699
22:52:57|0.0038699
22:52:58|0.0038699
22:52:59|0.0038699
22:53:00|0.0038699
22:53:02|0.0038699
22:53:04|0.0038699
22:53:06|0.0038699
22:53:06|0.0038699
22:53:07|0.0038699
22:53:09|0.0038699
22:53:10|0.0038681
22:53:11|0.0038681
22:53:11|0.0038681
22:53:12|0.0038681
22:53:14|0.0038681
22:53:15|0.0038681
22:53:16|0.0038681
22:53:17|0.0038681
22:53:18|0.0038681
22:53:18|0.0038681
22:53:19|0.0038681
22:53:21|0.0038692
22:53:22|0.0038692
22:53:24|0.0038692
22:53:25|0.0038692
22:53:26|0.0038692
22:53:27|0.0038692
22:53:28|0.0038692
22:53:30|0.0038692
22:53:30|0.0038692
22:53:31|0.0038692
22:53:32|0.0038692
22:53:34|0.0038692
22:53:34|0.0038663
22:53:35|0.0038663
22:53:36|0.0038652
22:53:38|0.0038656
22:53:38|0.0038656
22:53:39|0.0038656
22:53:41|0.0038656
22:53:42|0.0038656
22:53:43|0.0038656
22:53:44|0.0038656
22:53:44|0.0038656
22:53:45|0.0038656
22:53:47|0.0038656
22:53:48|0.0038656
22:53:49|0.0038656
22:53:49|0.0038656
22:53:51|0.0038656
22:53:51|0.0038656
22:53:52|0.0038656
22:53:53|0.0038656
22:53:54|0.0038656
22:53:56|0.0038656
22:53:56|0.0038656
22:53:57|0.0038656
22:53:58|0.0038656
22:54:00|0.0038656
22:54:02|0.0038689
22:54:03|0.0038714
22:54:04|0.0038714
22:54:05|0.0038714
22:54:07|0.0038714
22:54:07|0.0038714
22:54:09|0.0038714
22:54:10|0.0038714
22:54:12|0.0038714
22:54:12|0.0038714
22:54:14|0.0038714
22:54:15|0.0038714
22:54:16|0.0038714
22:54:17|0.0038714
22:54:17|0.0038714
22:54:19|0.0038714
22:54:19|0.0038714
22:54:21|0.0038714
22:54:22|0.0038714
22:54:23|0.0038714
22:54:24|0.0038709
22:54:26|0.0038709
22:54:26|0.0038709
22:54:27|0.0038709
22:54:28|0.0038709
22:54:29|0.0038709
22:54:31|0.0038708
22:54:32|0.0038708
22:54:33|0.0038708
22:54:34|0.0038706
22:54:35|0.0038672
22:54:36|0.0038672
22:54:37|0.0038672
22:54:38|0.0038667
22:54:40|0.0038667
22:54:41|0.0038654
22:54:42|0.0038654
22:54:43|0.0038654
22:54:44|0.0038654
22:54:44|0.0038654
22:54:46|0.0038654
22:54:47|0.0038644
22:54:48|0.0038644
22:54:48|0.0038644
22:54:50|0.0038644
22:54:50|0.0038644
22:54:53|0.0038647
22:54:53|0.0038645
22:54:54|0.0038644
22:54:55|0.0038644
22:54:57|0.0038644
22:54:58|0.0038644
22:54:59|0.0038634
22:55:00|0.0038634
22:55:00|0.0038634
22:55:03|0.0038637
22:55:03|0.0038637
22:55:05|0.0038639
22:55:06|0.0038662
22:55:07|0.0038662
22:55:08|0.0038641
22:55:10|0.0038641
22:55:11|0.0038669
22:55:12|0.0038669
22:55:13|0.0038669
22:55:14|0.0038669
22:55:15|0.0038669
22:55:16|0.0038669
22:55:17|0.0038646
22:55:18|0.0038646
22:55:19|0.0038646
22:55:20|0.0038646
22:55:21|0.0038646
22:55:22|0.0038646
22:55:23|0.0038646
22:55:24|0.0038646
22:55:26|0.0038646
22:55:26|0.0038646
22:55:28|0.0038646
22:55:28|0.0038646
22:55:30|0.0038646
22:55:31|0.0038646
22:55:32|0.0038646
22:55:33|0.0038646
22:55:33|0.0038646
22:55:34|0.0038646
22:55:36|0.0038692
22:55:36|0.0038692
22:55:37|0.0038692
22:55:38|0.0038692
22:55:39|0.0038692
22:55:40|0.0038692
22:55:41|0.0038698
22:55:43|0.0038698
22:55:44|0.00387
22:55:44|0.0038699
22:55:45|0.0038699
22:55:46|0.0038699
22:55:47|0.0038699
22:55:48|0.0038699
22:55:50|0.0038699
22:55:50|0.0038699
22:55:51|0.0038699
22:55:52|0.0038699
22:55:54|0.0038699
22:55:54|0.0038699
22:55:56|0.0038715
22:55:57|0.0038715
22:55:57|0.003872
22:55:58|0.0038706
22:55:59|0.0038706
22:56:01|0.0038706
22:56:01|0.0038706
22:56:03|0.0038706
22:56:05|0.003872
22:56:05|0.003872
22:56:08|0.0038737
22:56:10|0.0038737
22:56:10|0.0038737
22:56:11|0.0038737
22:56:13|0.0038737
22:56:14|0.0038737
22:56:15|0.0038737
22:56:16|0.0038737
22:56:16|0.0038737
22:56:18|0.0038741
22:56:19|0.0038741
22:56:20|0.0038729
22:56:21|0.0038748
22:56:22|0.0038735
22:56:23|0.0038735
22:56:24|0.0038735
22:56:25|0.0038735
22:56:26|0.0038735
22:56:27|0.0038735
22:56:28|0.0038735
22:56:30|0.0038748
22:56:31|0.0038748
22:56:32|0.0038748
22:56:33|0.0038748
22:56:34|0.0038748
22:56:35|0.0038748
22:56:36|0.0038726
22:56:37|0.0038703
22:56:38|0.0038703
22:56:39|0.0038703
22:56:40|0.0038698
22:56:41|0.0038698
22:56:42|0.0038698
22:56:42|0.0038698
22:56:44|0.0038698
22:56:45|0.0038716
22:56:46|0.0038714
22:56:46|0.0038714
22:56:48|0.0038714
22:56:48|0.0038714
22:56:50|0.0038714
22:56:50|0.0038738
22:56:51|0.0038738
22:56:53|0.0038738
22:56:54|0.0038738
22:56:54|0.0038738
22:56:56|0.0038738
22:56:56|0.0038738
22:56:58|0.0038738
22:56:59|0.0038738
22:57:00|0.0038738
22:57:01|0.003875
22:57:02|0.003875
22:57:03|0.003875
22:57:05|0.003875
22:57:06|0.003875
22:57:08|0.003875
22:57:09|0.003875
22:57:11|0.003875
22:57:12|0.0038749
22:57:13|0.0038749
22:57:14|0.0038749
22:57:15|0.0038749
22:57:16|0.0038749
22:57:17|0.0038749
22:57:18|0.0038715
22:57:19|0.0038715
22:57:20|0.0038715
22:57:21|0.0038715
22:57:23|0.0038715
22:57:24|0.0038737
22:57:25|0.0038737
22:57:26|0.0038737
22:57:26|0.0038737
22:57:27|0.0038737
22:57:28|0.0038737
22:57:29|0.0038737
22:57:30|0.0038737
22:57:31|0.0038737
22:57:32|0.0038737
22:57:33|0.0038698
22:57:34|0.0038717
22:57:35|0.0038717
22:57:37|0.0038717
22:57:38|0.00387
22:57:38|0.00387
22:57:40|0.0038695
22:57:40|0.0038695
22:57:41|0.0038695
22:57:43|0.0038695
22:57:44|0.0038695
22:57:44|0.0038695
22:57:45|0.0038695
22:57:47|0.0038698
22:57:47|0.0038698
22:57:48|0.003873
22:57:49|0.003873
22:57:50|0.003873
22:57:51|0.003873
22:57:53|0.003873
22:57:54|0.003873
22:57:54|0.003873
22:57:56|0.003873
22:57:57|0.003873
22:57:58|0.003873
22:57:58|0.003873
22:58:00|0.003873
22:58:01|0.003873
22:58:01|0.003873
22:58:03|0.003873
22:58:04|0.003873
22:58:06|0.0038703
22:58:07|0.0038681
22:58:08|0.0038681
22:58:10|0.0038701
22:58:12|0.0038701
22:58:13|0.0038701
22:58:14|0.0038701
22:58:14|0.0038701
22:58:17|0.0038701
22:58:17|0.0038701
22:58:18|0.0038701
22:58:19|0.0038666
22:58:20|0.0038666
22:58:21|0.0038666
22:58:22|0.0038678
22:58:23|0.0038678
22:58:25|0.0038678
22:58:25|0.0038678
22:58:26|0.0038685
22:58:28|0.0038685
22:58:28|0.0038685
22:58:29|0.0038685
22:58:30|0.0038685
22:58:31|0.0038685
22:58:33|0.0038685
22:58:33|0.0038685
22:58:34|0.0038685
22:58:35|0.0038685
22:58:36|0.0038685
22:58:37|0.0038685
22:58:38|0.0038685
22:58:39|0.0038685
22:58:40|0.0038685
22:58:41|0.0038677
22:58:42|0.0038677
22:58:43|0.0038677
22:58:44|0.0038663
22:58:45|0.0038663
22:58:46|0.0038666
22:58:47|0.0038659
22:58:48|0.0038663
22:58:49|0.0038663
22:58:50|0.0038663
22:58:51|0.0038663
22:58:52|0.0038646
22:58:54|0.0038646
22:58:54|0.0038646
22:58:55|0.0038646
22:58:56|0.0038646
22:58:57|0.0038646
22:58:58|0.0038646
22:58:59|0.0038646
22:59:00|0.0038646
22:59:01|0.0038646
22:59:02|0.0038646
22:59:03|0.0038646
22:59:04|0.0038646
22:59:06|0.0038646
22:59:07|0.0038646
22:59:08|0.0038646
22:59:09|0.0038704
22:59:11|0.0038725
22:59:12|0.0038725
22:59:13|0.0038733
22:59:14|0.0038733
22:59:15|0.0038733
22:59:17|0.0038733
22:59:18|0.0038733
22:59:19|0.0038733
22:59:19|0.0038733
22:59:21|0.0038733
22:59:22|0.0038733
22:59:23|0.0038733
22:59:23|0.0038733
22:59:25|0.0038733
22:59:25|0.0038733
22:59:27|0.0038733
22:59:28|0.0038733
22:59:28|0.0038733
22:59:30|0.0038733
22:59:31|0.0038733
22:59:31|0.0038733
22:59:33|0.0038729
22:59:34|0.0038729
22:59:35|0.0038729
22:59:36|0.0038729
22:59:37|0.0038729
22:59:38|0.0038729
22:59:39|0.0038729
22:59:40|0.0038729
22:59:41|0.0038729
22:59:42|0.0038729
22:59:43|0.0038735
22:59:44|0.0038735
22:59:45|0.0038735
22:59:45|0.0038735
22:59:46|0.0038735
22:59:48|0.0038735
22:59:49|0.0038735
22:59:49|0.0038733
22:59:51|0.0038733
22:59:51|0.0038733
22:59:53|0.0038733
22:59:55|0.0038733
22:59:55|0.0038733
22:59:56|0.0038733
22:59:57|0.0038733
22:59:58|0.0038734
22:59:59|0.0038698
23:00:00|0.0038698
23:00:02|0.0038698
23:00:02|0.0038698
23:00:04|0.0038698
23:00:05|0.0038698
23:00:06|0.0038698
23:00:08|0.0038698
23:00:10|0.0038698
23:00:12|0.0038698
23:00:12|0.0038698
23:00:14|0.0038698
23:00:15|0.0038698
23:00:15|0.0038698
23:00:16|0.003872
23:00:18|0.003872
23:00:18|0.0038727
23:00:20|0.0038727
23:00:20|0.0038727
23:00:21|0.0038727
23:00:24|0.0038727
23:00:24|0.0038727
23:00:25|0.0038708
23:00:26|0.0038708
23:00:28|0.0038708
23:00:28|0.0038708
23:00:29|0.0038708
23:00:30|0.0038708
23:00:31|0.0038708
23:00:32|0.0038708
23:00:33|0.0038708
23:00:34|0.0038708
23:00:36|0.0038708
23:00:36|0.0038699
23:00:37|0.0038699
23:00:38|0.0038699
23:00:39|0.003869
23:00:40|0.003871
23:00:41|0.003871
23:00:43|0.003871
23:00:44|0.0038685
23:00:45|0.0038685
23:00:46|0.0038685
23:00:47|0.0038685
23:00:48|0.0038685
23:00:49|0.0038685
23:00:50|0.0038685
23:00:51|0.0038685
23:00:52|0.0038685
23:00:53|0.0038685
23:00:54|0.0038685
23:00:55|0.0038685
23:00:56|0.0038685
23:00:57|0.0038693
23:00:58|0.0038693
23:00:59|0.0038693
23:01:00|0.0038693
23:01:01|0.0038693
23:01:02|0.0038693
23:01:04|0.0038693
23:01:04|0.0038693
23:01:05|0.0038685
23:01:06|0.0038695
23:01:08|0.0038695
23:01:10|0.0038695
23:01:11|0.0038695
23:01:13|0.0038695
23:01:14|0.0038712
23:01:16|0.0038723
23:01:17|0.0038723
23:01:18|0.0038723
23:01:19|0.003875
23:01:20|0.0038712
23:01:21|0.0038712
23:01:22|0.0038712
23:01:22|0.0038701
23:01:23|0.0038701
23:01:24|0.0038701
23:01:26|0.0038707
23:01:26|0.0038707
23:01:28|0.0038707
23:01:28|0.0038698
23:01:30|0.0038698
23:01:31|0.0038698
23:01:31|0.0038698
23:01:32|0.0038698
23:01:34|0.0038698
23:01:34|0.0038681
23:01:36|0.0038685
23:01:36|0.0038686
23:01:37|0.0038672
23:01:39|0.0038672
23:01:39|0.0038672
23:01:41|0.0038677
23:01:41|0.0038677
23:01:42|0.0038677
23:01:43|0.0038677
23:01:45|0.0038677
23:01:45|0.0038677
23:01:46|0.0038675
23:01:48|0.003867
23:01:48|0.003867
23:01:49|0.003867
23:01:50|0.003867
23:01:51|0.0038657
23:01:53|0.0038657
23:01:55|0.0038648
23:01:55|0.0038648
23:01:56|0.0038648
23:01:57|0.0038647
23:01:58|0.0038647
23:01:59|0.0038647
23:02:00|0.0038647
23:02:01|0.0038647
23:02:02|0.0038647
23:02:04|0.0038647
23:02:04|0.0038647
23:02:06|0.0038651
23:02:07|0.0038654
23:02:08|0.0038654
23:02:09|0.0038654
23:02:11|0.0038654
23:02:12|0.0038654
23:02:14|0.0038707
23:02:15|0.0038707
23:02:16|0.003871
23:02:17|0.003871
23:02:18|0.003871
23:02:19|0.003871
23:02:20|0.003871
23:02:21|0.003871
23:02:22|0.003871
23:02:23|0.0038681
23:02:24|0.0038681
23:02:26|0.0038681
23:02:27|0.0038681
23:02:28|0.0038681
23:02:29|0.0038681
23:02:30|0.0038681
23:02:31|0.0038681
23:02:32|0.0038646
23:02:33|0.0038646
23:02:34|0.0038662
23:02:35|0.0038662
23:02:36|0.0038662
23:02:37|0.0038662
23:02:38|0.0038662
23:02:39|0.0038662
23:02:40|0.0038662
23:02:41|0.0038682
23:02:42|0.0038682
23:02:43|0.0038682
23:02:44|0.0038682
23:02:45|0.0038682
23:02:46|0.0038682
23:02:47|0.0038682
23:02:48|0.0038682
23:02:49|0.0038682
23:02:50|0.0038682
23:02:51|0.0038682
23:02:52|0.0038682
23:02:53|0.0038682
23:02:54|0.0038682
23:02:55|0.0038682
23:02:56|0.0038682
23:02:57|0.0038682
23:02:58|0.0038682
23:02:59|0.0038682
23:03:00|0.0038682
23:03:01|0.0038682
23:03:02|0.0038682
23:03:03|0.0038682
23:03:04|0.0038682
23:03:05|0.0038682
23:03:06|0.0038682
23:03:07|0.0038682
23:03:08|0.0038682
23:03:09|0.0038682
23:03:11|0.0038682
23:03:13|0.0038682
23:03:14|0.0038682
23:03:15|0.0038682
23:03:16|0.0038692
23:03:17|0.0038692
23:03:18|0.0038692
23:03:19|0.0038692
23:03:20|0.0038692
23:03:21|0.0038692
23:03:22|0.0038692
23:03:23|0.0038682
23:03:24|0.0038682
23:03:25|0.0038682
23:03:26|0.0038682
23:03:28|0.0038682
23:03:30|0.0038652
23:03:31|0.0038652
23:03:32|0.0038652
23:03:33|0.0038652
23:03:34|0.0038652
23:03:34|0.0038652
23:03:36|0.0038652
23:03:37|0.0038652
23:03:38|0.0038652
23:03:39|0.0038652
23:03:39|0.0038652
23:03:42|0.0038652
23:03:42|0.0038652
23:03:44|0.0038652
23:03:44|0.0038652
23:03:45|0.0038666
23:03:46|0.0038666
23:03:48|0.003866
23:03:48|0.0038647
23:03:50|0.0038647
23:03:51|0.0038647
23:03:51|0.0038647
23:03:52|0.0038647
23:03:54|0.0038647
23:03:54|0.0038647
23:03:55|0.0038647
23:03:56|0.0038649
23:03:57|0.0038649
23:03:58|0.0038669
23:03:59|0.0038669
23:04:01|0.0038667
23:04:02|0.0038667
23:04:02|0.0038667
23:04:04|0.0038667
23:04:04|0.0038667
23:04:05|0.0038667
23:04:06|0.0038667
23:04:07|0.0038667
23:04:09|0.0038667
23:04:09|0.0038667
23:04:12|0.0038667
23:04:12|0.0038667
23:04:14|0.0038664
23:04:16|0.0038664
23:04:17|0.0038667
23:04:18|0.0038667
23:04:19|0.0038667
23:04:20|0.0038667
23:04:21|0.0038667
23:04:22|0.0038667
23:04:22|0.0038667
23:04:24|0.0038667
23:04:25|0.0038667
23:04:26|0.0038667
23:04:27|0.0038667
23:04:28|0.0038667
23:04:29|0.0038667
23:04:30|0.0038667
23:04:30|0.0038667
23:04:32|0.0038667
23:04:32|0.0038667
23:04:34|0.0038667
23:04:35|0.0038667
23:04:36|0.0038667
23:04:37|0.0038667
23:04:38|0.0038667
23:04:39|0.0038667
23:04:39|0.0038667
23:04:41|0.0038667
23:04:42|0.0038667
23:04:43|0.0038667
23:04:44|0.0038667
23:04:45|0.0038667
23:04:45|0.0038667
23:04:47|0.0038667
23:04:47|0.0038667
23:04:49|0.0038667
23:04:49|0.0038667
23:04:51|0.0038667
23:04:51|0.0038667
23:04:53|0.0038667
23:04:54|0.0038667
23:04:55|0.0038667
23:04:56|0.0038667
23:04:57|0.0038667
23:04:57|0.0038667
23:04:59|0.0038667
23:05:00|0.0038667
23:05:01|0.0038667
23:05:02|0.0038667
23:05:02|0.0038667
23:05:04|0.0038667
23:05:05|0.0038667
23:05:06|0.0038667
23:05:07|0.0038667
23:05:07|0.0038667
23:05:08|0.0038667
23:05:09|0.0038667
23:05:10|0.0038667
23:05:13|0.0038667
23:05:15|0.0038667
23:05:16|0.0038667
23:05:18|0.0038692
23:05:20|0.0038692
23:05:20|0.0038692
23:05:21|0.0038692
23:05:23|0.0038667
23:05:24|0.0038667
23:05:26|0.0038667
23:05:26|0.0038667
23:05:28|0.0038669
23:05:29|0.0038669
23:05:30|0.0038674
23:05:31|0.0038675
23:05:32|0.0038675
23:05:32|0.0038667
23:05:34|0.0038667
23:05:34|0.0038667
23:05:35|0.0038667
23:05:37|0.0038667
23:05:38|0.0038667
23:05:39|0.0038667
23:05:40|0.0038667
23:05:41|0.0038667
23:05:43|0.0038667
23:05:44|0.0038667
23:05:45|0.0038667
23:05:47|0.0038667
23:05:47|0.0038667
23:05:49|0.0038667
23:05:49|0.0038667
23:05:50|0.0038698
23:05:51|0.0038698
23:05:53|0.0038705
23:05:54|0.003872
23:05:55|0.003872
23:05:56|0.003872
23:05:57|0.003872
23:05:58|0.003872
23:05:59|0.0038704
23:06:00|0.0038721
23:06:01|0.0038721
23:06:02|0.0038737
23:06:03|0.0038737
23:06:04|0.0038737
23:06:05|0.0038737
23:06:06|0.0038737
23:06:07|0.0038737
23:06:09|0.0038745
23:06:10|0.0038745
23:06:11|0.003872
23:06:12|0.003872
23:06:14|0.0038745
23:06:15|0.0038763
23:06:16|0.0038768
23:06:18|0.003879
23:06:19|0.003879
23:06:21|0.0038787
23:06:22|0.0038787
23:06:24|0.0038787
23:06:24|0.0038787
23:06:25|0.0038794
23:06:26|0.0038794
23:06:27|0.0038794
23:06:29|0.0038794
23:06:30|0.0038794
23:06:31|0.0038794
23:06:31|0.0038794
23:06:32|0.0038794
23:06:33|0.0038794
23:06:35|0.0038795
23:06:36|0.0038803
23:06:37|0.0038803
23:06:38|0.0038803
23:06:39|0.0038803
23:06:40|0.0038803
23:06:41|0.0038803
23:06:42|0.0038803
23:06:43|0.0038803
23:06:44|0.0038803
23:06:45|0.0038803
23:06:46|0.0038803
23:06:47|0.0038803
23:06:48|0.0038803
23:06:49|0.0038803
23:06:50|0.0038803
23:06:51|0.0038765
23:06:52|0.0038765
23:06:53|0.0038767
23:06:54|0.0038767
23:06:55|0.0038804
23:06:56|0.0038792
23:06:57|0.0038792
23:06:58|0.0038809
23:06:59|0.0038802
23:07:00|0.0038823
23:07:02|0.00388
23:07:03|0.00388
23:07:03|0.00388
23:07:04|0.00388
23:07:06|0.0038795
23:07:07|0.0038795
23:07:08|0.0038823
23:07:08|0.0038817
23:07:09|0.0038817
23:07:11|0.0038817
23:07:12|0.0038799
23:07:12|0.0038799
23:07:13|0.0038824
23:07:15|0.0038824
23:07:16|0.0038824
23:07:17|0.0038824
23:07:18|0.0038824
23:07:19|0.0038836
23:07:20|0.0038836
23:07:22|0.0038861
23:07:22|0.0038878
23:07:24|0.0038878
23:07:24|0.0038883
23:07:26|0.0038883
23:07:28|0.0038883
23:07:29|0.0038883
23:07:31|0.0038866
23:07:32|0.0038866
23:07:32|0.0038866
23:07:33|0.0038858
23:07:35|0.0038858
23:07:36|0.0038858
23:07:36|0.0038858
23:07:37|0.003886
23:07:38|0.003886
23:07:39|0.003886
23:07:41|0.003886
23:07:41|0.0038867
23:07:42|0.0038867
23:07:43|0.0038867
23:07:44|0.0038882
23:07:45|0.0038884
23:07:47|0.0038884
23:07:48|0.0038885
23:07:49|0.0038885
23:07:50|0.0038885
23:07:51|0.003889
23:07:52|0.003889
23:07:53|0.003889
23:07:54|0.003889
23:07:55|0.0038888
23:07:56|0.00389
23:07:57|0.00389
23:07:58|0.0038901
23:07:59|0.0038905
23:08:00|0.0038923
23:08:01|0.0038923
23:08:02|0.0038918
23:08:03|0.0038927
23:08:04|0.0038927
23:08:05|0.0038927
23:08:06|0.0038927
23:08:07|0.0038927
23:08:08|0.0038927
23:08:09|0.0038927
23:08:10|0.0038932
23:08:11|0.0038937
23:08:12|0.0038945
23:08:13|0.0038945
23:08:14|0.0038945
23:08:16|0.0038945
23:08:17|0.0038945
23:08:19|0.0038952
23:08:19|0.0038953
23:08:20|0.0038966
23:08:22|0.0038967
23:08:24|0.0038981
23:08:25|0.0038992
23:08:27|0.0039001
23:08:28|0.0039001
23:08:29|0.0039013
23:08:30|0.0039013
23:08:30|0.0039013
23:08:33|0.0039013
23:08:34|0.0039015
23:08:35|0.0039034
23:08:35|0.0039029
23:08:36|0.0039029
23:08:38|0.0039025
23:08:39|0.0039025
23:08:39|0.0039025
23:08:40|0.0038986
23:08:42|0.0038997
23:08:43|0.0039009
23:08:44|0.0039009
23:08:44|0.0039014
23:08:46|0.0039027
23:08:46|0.0039027
23:08:47|0.0039025
23:08:48|0.0039025
23:08:50|0.0039027
23:08:51|0.0039027
23:08:51|0.0039027
23:08:52|0.0039027
23:08:53|0.0039075
23:08:54|0.003909
23:08:55|0.003909
23:08:57|0.003909
23:08:58|0.003909
23:08:58|0.003909
23:08:59|0.0039044
23:09:00|0.0039044
23:09:01|0.0039044
23:09:02|0.0039044
23:09:04|0.0039044
23:09:06|0.0039086
23:09:06|0.003911
23:09:07|0.0039116
23:09:09|0.003912
23:09:09|0.0039121
23:09:10|0.0039121
23:09:11|0.0039121
23:09:12|0.0039121
23:09:13|0.0039121
23:09:14|0.0039121
23:09:16|0.0039121
23:09:18|0.0039121
23:09:19|0.0039122
23:09:21|0.0039125
23:09:22|0.0039125
23:09:23|0.0039121
23:09:25|0.0039128
23:09:26|0.0039128
23:09:27|0.0039128
23:09:28|0.0039135
23:09:29|0.0039135
23:09:30|0.0039135
23:09:31|0.0039135
23:09:32|0.0039135
23:09:33|0.0039134
23:09:35|0.0039134
23:09:36|0.0039099
23:09:36|0.0039099
23:09:37|0.0039099
23:09:38|0.0039097
23:09:39|0.0039097
23:09:40|0.0039097
23:09:41|0.0039097
23:09:42|0.0039097
23:09:43|0.0039097
23:09:44|0.0039097
23:09:45|0.0039097
23:09:46|0.0039097
23:09:47|0.0039097
23:09:48|0.0039109
23:09:49|0.0039109
23:09:50|0.0039136
23:09:51|0.0039159
23:09:52|0.0039167
23:09:53|0.0039205
23:09:54|0.0039226
23:09:55|0.003922
23:09:56|0.003922
23:09:57|0.0039219
23:09:59|0.0039302
23:09:59|0.0039263
23:10:00|0.0039288
23:10:01|0.0039288
23:10:02|0.0039307
23:10:03|0.0039327
23:10:04|0.0039327
23:10:06|0.003933
23:10:07|0.0039353
23:10:08|0.0039366
23:10:09|0.0039367
23:10:10|0.0039366
23:10:11|0.0039366
23:10:12|0.0039366
23:10:13|0.0039388
23:10:14|0.0039386
23:10:15|0.0039386
23:10:16|0.0039395
23:10:18|0.0039385
23:10:20|0.0039404
23:10:22|0.0039404
23:10:22|0.0039379
23:10:24|0.0039379
23:10:24|0.003938
23:10:25|0.003938
23:10:26|0.003938
23:10:28|0.003938
23:10:29|0.003938
23:10:30|0.0039362
23:10:31|0.0039386
23:10:32|0.0039405
23:10:34|0.0039405
23:10:36|0.0039405
23:10:37|0.0039405
23:10:37|0.0039405
23:10:38|0.0039405
23:10:40|0.0039405
23:10:41|0.0039405
23:10:42|0.0039368
23:10:43|0.0039368
23:10:44|0.0039368
23:10:44|0.0039416
23:10:46|0.0039416
23:10:47|0.003942
23:10:47|0.003942
23:10:50|0.003942
23:10:50|0.0039405
23:10:51|0.0039405
23:10:52|0.0039439
23:10:53|0.0039439
23:10:54|0.0039439
23:10:55|0.0039439
23:10:56|0.0039439
23:10:57|0.0039439
23:10:58|0.0039439
23:10:59|0.0039439
23:11:01|0.0039439
23:11:01|0.0039439
23:11:02|0.003941
23:11:03|0.003941
23:11:04|0.0039405
23:11:05|0.0039405
23:11:06|0.0039402
23:11:07|0.0039402
23:11:08|0.0039402
23:11:09|0.0039402
23:11:10|0.0039402
23:11:11|0.0039402
23:11:12|0.0039402
23:11:13|0.0039433
23:11:14|0.0039406
23:11:15|0.0039405
23:11:16|0.003939
23:11:17|0.003939
23:11:18|0.0039423
23:11:19|0.0039395
23:11:21|0.0039395
23:11:23|0.0039412
23:11:24|0.0039412
23:11:26|0.0039412
23:11:27|0.003944
23:11:28|0.0039454
23:11:29|0.0039454
23:11:30|0.0039454
23:11:31|0.0039465
23:11:32|0.0039475
23:11:33|0.0039517
23:11:34|0.003954
23:11:35|0.0039581
23:11:36|0.0039597
23:11:37|0.0039557
23:11:38|0.0039549
23:11:39|0.0039549
23:11:40|0.0039561
23:11:42|0.0039561
23:11:42|0.0039527
23:11:45|0.0039527
23:11:45|0.0039553
23:11:47|0.00396
23:11:48|0.0039666
23:11:49|0.0039678
23:11:49|0.0039714
23:11:51|0.0039693
23:11:51|0.0039748
23:11:53|0.0039743
23:11:53|0.003974
23:11:55|0.0039725
23:11:55|0.0039718
23:11:56|0.0039752
23:11:58|0.003973
23:11:58|0.0039712
23:11:59|0.0039708
23:12:00|0.0039708
23:12:02|0.0039695
23:12:02|0.0039695
23:12:03|0.0039724
23:12:05|0.0039688
23:12:07|0.0039625
23:12:07|0.0039609
23:12:08|0.0039591
23:12:09|0.0039588
23:12:10|0.0039581
23:12:11|0.0039573
23:12:12|0.0039573
23:12:13|0.0039573
23:12:14|0.0039587
23:12:15|0.0039569
23:12:16|0.0039615
23:12:17|0.0039604
23:12:19|0.0039637
23:12:21|0.0039655
23:12:22|0.0039636
23:12:23|0.0039596
23:12:25|0.0039584
23:12:27|0.0039584
23:12:28|0.0039579
23:12:29|0.0039579
23:12:31|0.0039636
23:12:31|0.0039636
23:12:34|0.0039637
23:12:35|0.0039626
23:12:35|0.0039688
23:12:36|0.0039688
23:12:37|0.0039683
23:12:38|0.0039681
23:12:40|0.0039693
23:12:41|0.0039693
23:12:42|0.0039714
23:12:43|0.0039726
23:12:44|0.0039756
23:12:45|0.0039822
23:12:46|0.0039832
23:12:48|0.0039849
23:12:48|0.0039821
23:12:50|0.0039844
23:12:51|0.0039797
23:12:51|0.0039797
23:12:53|0.0039797
23:12:54|0.0039797
23:12:54|0.0039832
23:12:56|0.0039836
23:12:58|0.0039836
23:12:59|0.0039847
23:12:59|0.0039857
23:13:01|0.0039865
23:13:02|0.0039858
23:13:02|0.0039868
23:13:03|0.0039836
23:13:04|0.0039849
23:13:05|0.0039849
23:13:06|0.0039872
23:13:07|0.0039872
23:13:09|0.0039887
23:13:10|0.0039867
23:13:10|0.0039849
23:13:11|0.0039849
23:13:13|0.0039827
23:13:14|0.0039827
23:13:15|0.0039869
23:13:16|0.0039816
23:13:16|0.0039814
23:13:18|0.0039793
23:13:19|0.0039837
23:13:20|0.003987
23:13:22|0.003987
23:13:23|0.0039873
23:13:24|0.0039858
23:13:25|0.003991
23:13:26|0.0039925
23:13:27|0.0039951
23:13:28|0.0039973
23:13:29|0.0039921
23:13:30|0.0039921
23:13:31|0.0039917
23:13:33|0.0039955
23:13:34|0.0039917
23:13:34|0.0039911
23:13:36|0.0039965
23:13:36|0.0039965
23:13:37|0.0039965
23:13:39|0.0039965
23:13:40|0.0039965
23:13:41|0.0039952
23:13:42|0.0039965
23:13:43|0.0039916
23:13:44|0.0039908
23:13:45|0.0039938
23:13:46|0.0039938
23:13:47|0.0039956
23:13:48|0.0039956
23:13:50|0.0039956
23:13:51|0.0039926
23:13:52|0.0039926
23:13:53|0.0039926
23:13:54|0.0039915
23:13:55|0.0039949
23:13:56|0.0039917
23:13:57|0.0039954
23:13:58|0.003992
23:13:59|0.00399
23:14:00|0.00399
23:14:01|0.0039898
23:14:02|0.0039878
23:14:03|0.0039845
23:14:05|0.0039794
23:14:05|0.0039803
23:14:07|0.0039801
23:14:08|0.0039801
23:14:08|0.0039801
23:14:09|0.0039837
23:14:10|0.0039847
23:14:11|0.0039877
23:14:12|0.003989
23:14:13|0.0039917
23:14:14|0.0039917
23:14:15|0.0039899
23:14:17|0.0039854
23:14:17|0.0039854
23:14:18|0.0039854
23:14:20|0.0039873
23:14:21|0.0039861
23:14:23|0.0039861
23:14:25|0.0039837
23:14:26|0.0039837
23:14:27|0.0039868
23:14:29|0.0039844
23:14:30|0.0039849
23:14:31|0.0039822
23:14:32|0.0039822
23:14:34|0.0039822
23:14:35|0.0039777
23:14:36|0.0039797
23:14:38|0.0039833
23:14:40|0.003983
23:14:40|0.003983
23:14:42|0.003983
23:14:42|0.0039837
23:14:44|0.0039837
23:14:44|0.0039837
23:14:46|0.0039837
23:14:47|0.0039808
23:14:47|0.0039808
23:14:48|0.0039808
23:14:49|0.0039808
23:14:51|0.0039808
23:14:52|0.0039808
23:14:52|0.0039808
23:14:53|0.0039797
23:14:54|0.0039781
23:14:56|0.0039772
23:14:57|0.0039752
23:14:57|0.0039779
23:14:58|0.0039745
23:15:00|0.0039725
23:15:00|0.003976
23:15:01|0.0039724
23:15:02|0.0039725
23:15:03|0.0039721
23:15:05|0.0039737
23:15:05|0.0039737
23:15:06|0.0039737
23:15:08|0.0039737
23:15:08|0.0039721
23:15:09|0.003974
23:15:10|0.0039746
23:15:12|0.0039746
23:15:13|0.0039746
23:15:15|0.003972
23:15:15|0.0039699
23:15:17|0.0039675
23:15:18|0.0039655
23:15:19|0.0039648
23:15:20|0.0039646
23:15:21|0.0039643
23:15:22|0.0039637
23:15:23|0.0039632
23:15:25|0.0039632
23:15:27|0.0039628
23:15:27|0.003961
23:15:30|0.0039597
23:15:30|0.0039579
23:15:31|0.0039579
23:15:32|0.0039575
23:15:34|0.0039581
23:15:35|0.0039569
23:15:36|0.0039558
23:15:37|0.0039558
23:15:38|0.0039558
23:15:39|0.0039557
23:15:40|0.0039557
23:15:41|0.0039565
23:15:42|0.0039565
23:15:43|0.0039565
23:15:44|0.0039565
23:15:45|0.0039624
23:15:46|0.0039624
23:15:47|0.0039624
23:15:48|0.0039624
23:15:49|0.0039603
23:15:51|0.0039603
23:15:52|0.0039603
23:15:52|0.0039581
23:15:53|0.0039581
23:15:54|0.0039559
23:15:55|0.0039555
23:15:56|0.0039554
23:15:57|0.0039554
23:15:58|0.0039554
23:16:00|0.0039591
23:16:00|0.0039591
23:16:01|0.003962
23:16:03|0.0039599
23:16:03|0.0039606
23:16:05|0.0039578
23:16:07|0.0039578
23:16:07|0.0039578
23:16:08|0.0039578
23:16:09|0.0039578
23:16:10|0.0039578
23:16:11|0.0039578
23:16:12|0.0039578
23:16:13|0.0039578
23:16:14|0.0039581
23:16:15|0.0039581
23:16:16|0.0039581
23:16:17|0.0039581
23:16:18|0.0039581
23:16:19|0.0039623
23:16:20|0.0039596
23:16:21|0.0039596
23:16:22|0.0039596
23:16:24|0.0039596
23:16:25|0.0039616
23:16:26|0.0039616
23:16:27|0.0039575
23:16:29|0.0039557
23:16:30|0.0039637
23:16:31|0.003961
23:16:32|0.0039597
23:16:34|0.0039599
23:16:34|0.003957
23:16:35|0.0039563
23:16:37|0.0039551
23:16:38|0.0039554
23:16:40|0.0039554
23:16:41|0.0039551
23:16:42|0.0039551
23:16:42|0.0039552
23:16:44|0.0039552
23:16:45|0.0039552
23:16:46|0.0039552
23:16:47|0.0039552
23:16:48|0.0039552
23:16:50|0.0039552
23:16:50|0.0039552
23:16:52|0.0039552
23:16:52|0.0039552
23:16:53|0.0039552
23:16:55|0.0039552
23:16:57|0.0039567
23:16:57|0.0039567
23:16:58|0.0039567
23:16:59|0.0039567
23:17:00|0.0039567
23:17:01|0.0039567
23:17:02|0.0039567
23:17:03|0.0039567
23:17:04|0.0039567
23:17:05|0.0039562
23:17:06|0.0039562
23:17:07|0.0039551
23:17:08|0.003954
23:17:09|0.003954
23:17:10|0.003954
23:17:11|0.003954
23:17:13|0.0039551
23:17:13|0.0039551
23:17:14|0.0039551
23:17:15|0.0039551
23:17:16|0.0039603
23:17:18|0.0039605
23:17:18|0.0039625
23:17:19|0.0039625
23:17:21|0.0039634
23:17:21|0.0039646
23:17:22|0.0039646
23:17:24|0.0039663
23:17:26|0.0039648
23:17:28|0.003968
23:17:30|0.003969
23:17:31|0.003969
23:17:32|0.0039678
23:17:33|0.0039667
23:17:35|0.0039667
23:17:36|0.0039667
23:17:37|0.0039667
23:17:38|0.0039667
23:17:38|0.0039682
23:17:41|0.0039682
23:17:42|0.003966
23:17:42|0.003966
23:17:43|0.003966
23:17:44|0.003966
23:17:46|0.003966
23:17:47|0.003966
23:17:48|0.003967
23:17:48|0.003967
23:17:50|0.003967
23:17:50|0.0039711
23:17:52|0.0039711
23:17:52|0.0039711
23:17:53|0.0039711
23:17:54|0.0039711
23:17:56|0.0039711
23:17:57|0.0039711
23:17:57|0.0039711
23:17:59|0.0039711
23:18:00|0.0039711
23:18:01|0.0039677
23:18:01|0.0039677
23:18:03|0.0039677
23:18:04|0.0039677
23:18:05|0.0039677
23:18:06|0.0039677
23:18:06|0.0039677
23:18:08|0.0039677
23:18:09|0.0039677
23:18:10|0.0039712
23:18:11|0.0039712
23:18:12|0.0039712
23:18:12|0.0039712
23:18:14|0.0039701
23:18:14|0.0039701
23:18:15|0.0039701
23:18:17|0.0039701
23:18:18|0.0039701
23:18:18|0.0039687
23:18:20|0.0039687
23:18:21|0.0039688
23:18:22|0.0039688
23:18:23|0.0039688
23:18:24|0.0039688
23:18:26|0.0039688
23:18:27|0.0039688
23:18:28|0.0039688
23:18:30|0.0039688
23:18:31|0.0039688
23:18:32|0.0039688
23:18:33|0.0039688
23:18:35|0.0039669
23:18:36|0.0039669
23:18:37|0.0039669
23:18:38|0.0039669
23:18:39|0.0039669
23:18:40|0.0039669
23:18:42|0.0039645
23:18:43|0.0039645
23:18:44|0.0039645
23:18:44|0.0039645
23:18:46|0.0039648
23:18:47|0.0039648
23:18:48|0.0039646
23:18:49|0.0039646
23:18:50|0.0039677
23:18:51|0.0039634
23:18:52|0.0039634
23:18:53|0.0039634
23:18:54|0.0039646
23:18:54|0.0039646
23:18:56|0.0039658
23:18:56|0.0039658
23:18:58|0.0039642
23:19:00|0.0039642
23:19:00|0.0039673
23:19:01|0.0039673
23:19:03|0.0039643
23:19:03|0.0039668
23:19:04|0.0039668
23:19:05|0.0039652
23:19:07|0.003966
23:19:09|0.0039688
23:19:09|0.0039681
23:19:10|0.0039681
23:19:11|0.0039681
23:19:12|0.0039681
23:19:13|0.0039699
23:19:14|0.0039717
23:19:15|0.0039712
23:19:16|0.0039712
23:19:17|0.0039749
23:19:18|0.0039749
23:19:19|0.0039749
23:19:20|0.0039749
23:19:21|0.0039749
23:19:22|0.0039749
23:19:23|0.0039734
23:19:24|0.0039726
23:19:26|0.0039726
23:19:27|0.0039726
23:19:29|0.0039726
23:19:31|0.0039726
23:19:31|0.0039726
23:19:33|0.0039726
23:19:34|0.0039726
23:19:35|0.0039726
23:19:36|0.0039726
23:19:38|0.0039765
23:19:39|0.0039773
23:19:40|0.003975
23:19:41|0.003975
23:19:42|0.003974
23:19:44|0.0039755
23:19:44|0.0039755
23:19:45|0.0039755
23:19:46|0.0039755
23:19:47|0.0039755
23:19:50|0.0039755
23:19:50|0.0039755
23:19:51|0.0039761
23:19:52|0.0039761
23:19:53|0.0039761
23:19:54|0.0039761
23:19:55|0.0039761
23:19:56|0.0039761
23:19:57|0.0039761
23:19:58|0.0039761
23:19:59|0.0039761
23:20:00|0.0039761
23:20:01|0.0039761
23:20:02|0.0039761
23:20:03|0.0039761
23:20:04|0.0039761
23:20:05|0.003975
23:20:06|0.003975
23:20:08|0.003978
23:20:09|0.0039772
23:20:10|0.0039756
23:20:11|0.0039756
23:20:12|0.0039756
23:20:13|0.0039756
23:20:15|0.0039756
23:20:16|0.0039779
23:20:16|0.0039779
23:20:18|0.0039764
23:20:19|0.0039764
23:20:20|0.0039764
23:20:22|0.0039741
23:20:22|0.0039766
23:20:24|0.0039766
23:20:25|0.0039766
23:20:25|0.0039766
23:20:28|0.0039766
23:20:28|0.0039766
23:20:30|0.0039766
23:20:31|0.0039766
23:20:32|0.0039766
23:20:34|0.003974
23:20:35|0.003974
23:20:36|0.003974
23:20:37|0.003974
23:20:37|0.0039742
23:20:39|0.0039741
23:20:40|0.0039741
23:20:42|0.0039742
23:20:42|0.0039742
23:20:43|0.0039742
23:20:45|0.0039742
23:20:46|0.0039714
23:20:46|0.0039714
23:20:47|0.0039714
23:20:48|0.0039714
23:20:50|0.0039714
23:20:52|0.0039714
23:20:53|0.0039714
23:20:54|0.0039714
23:20:55|0.0039714
23:20:56|0.0039714
23:20:58|0.0039714
23:20:58|0.0039714
23:20:59|0.0039714
23:21:00|0.0039714
23:21:01|0.0039714
23:21:03|0.0039698
23:21:03|0.0039676
23:21:04|0.0039687
23:21:06|0.0039663
23:21:06|0.0039663
23:21:07|0.0039663
23:21:08|0.0039663
23:21:09|0.0039663
23:21:10|0.0039663
23:21:11|0.0039663
23:21:12|0.0039663
23:21:13|0.0039671
23:21:15|0.0039671
23:21:16|0.0039671
23:21:17|0.0039691
23:21:18|0.0039691
23:21:19|0.0039691
23:21:20|0.0039691
23:21:21|0.0039691
23:21:22|0.0039691
23:21:23|0.0039691
23:21:24|0.0039691
23:21:25|0.0039691
23:21:26|0.0039647
23:21:27|0.0039647
23:21:29|0.0039647
23:21:31|0.0039647
23:21:32|0.0039646
23:21:34|0.0039646
23:21:35|0.0039646
23:21:35|0.0039638
23:21:38|0.0039638
23:21:39|0.0039638
23:21:41|0.0039637
23:21:42|0.0039637
23:21:43|0.0039637
23:21:45|0.0039637
23:21:46|0.0039637
23:21:46|0.0039615
23:21:48|0.0039615
23:21:49|0.0039615
23:21:50|0.0039626
23:21:51|0.0039626
23:21:51|0.0039626
23:21:52|0.003961
23:21:54|0.003961
23:21:55|0.003961
23:21:56|0.0039612
23:21:57|0.0039612
23:21:58|0.0039621
23:21:59|0.0039621
23:22:00|0.0039597
23:22:00|0.0039596
23:22:02|0.0039589
23:22:03|0.0039576
23:22:04|0.0039532
23:22:05|0.0039569
23:22:06|0.0039572
23:22:06|0.0039572
23:22:08|0.0039572
23:22:09|0.0039584
23:22:10|0.0039549
23:22:11|0.0039549
23:22:12|0.0039549
23:22:12|0.0039579
23:22:14|0.0039579
23:22:14|0.0039579
23:22:16|0.0039562
23:22:17|0.0039562
23:22:18|0.0039573
23:22:19|0.0039573
23:22:19|0.0039562
23:22:21|0.0039562
23:22:22|0.0039562
23:22:22|0.0039562
23:22:24|0.0039562
23:22:25|0.0039562
23:22:26|0.0039562
23:22:26|0.0039562
23:22:28|0.0039556
23:22:30|0.0039556
23:22:32|0.0039546
23:22:33|0.0039512
23:22:34|0.0039514
23:22:35|0.0039529
23:22:36|0.0039514
23:22:37|0.0039514
23:22:38|0.0039525
23:22:39|0.0039504
23:22:40|0.0039504
23:22:41|0.0039504
23:22:42|0.0039488
23:22:43|0.0039504
23:22:44|0.003944
23:22:45|0.003944
23:22:46|0.003944
23:22:47|0.003944
23:22:48|0.00395
23:22:49|0.00395
23:22:50|0.00395
23:22:51|0.00395
23:22:52|0.00395
23:22:53|0.0039478
23:22:54|0.0039478
23:22:55|0.0039474
23:22:56|0.0039491
23:22:57|0.0039491
23:22:58|0.0039491
23:22:59|0.0039491
23:23:00|0.0039466
23:23:01|0.0039466
23:23:02|0.0039466
23:23:03|0.0039466
23:23:04|0.0039466
23:23:05|0.0039485
23:23:06|0.0039485
23:23:07|0.0039485
23:23:08|0.0039485
23:23:09|0.0039485
23:23:10|0.0039485
23:23:11|0.0039485
23:23:12|0.0039485
23:23:13|0.0039474
23:23:14|0.0039469
23:23:16|0.0039466
23:23:16|0.0039466
23:23:18|0.0039466
23:23:19|0.0039517
23:23:20|0.0039517
23:23:21|0.003952
23:23:22|0.0039501
23:23:23|0.0039501
23:23:24|0.0039478
23:23:25|0.003946
23:23:26|0.003946
23:23:27|0.003946
23:23:28|0.003946
23:23:29|0.003946
23:23:31|0.003946
23:23:33|0.003946
23:23:34|0.003946
23:23:35|0.0039478
23:23:37|0.0039478
23:23:39|0.0039439
23:23:40|0.0039439
23:23:41|0.0039441
23:23:42|0.0039441
23:23:43|0.0039441
23:23:44|0.0039441
23:23:45|0.0039441
23:23:47|0.0039441
23:23:47|0.0039441
23:23:49|0.0039441
23:23:49|0.0039441
23:23:50|0.0039441
23:23:52|0.0039441
23:23:52|0.0039444
23:23:53|0.0039444
23:23:54|0.0039444
23:23:55|0.0039438
23:23:56|0.0039438
23:23:57|0.003943
23:23:58|0.003943
23:23:59|0.003943
23:24:00|0.003943
23:24:02|0.003943
23:24:02|0.003943
23:24:03|0.0039424
23:24:05|0.0039416
23:24:06|0.0039416
23:24:07|0.0039416
23:24:08|0.0039416
23:24:09|0.0039416
23:24:10|0.0039416
23:24:11|0.0039416
23:24:12|0.0039416
23:24:13|0.0039416
23:24:14|0.0039416
23:24:15|0.0039416
23:24:16|0.0039416
23:24:17|0.003945
23:24:18|0.0039444
23:24:19|0.0039444
23:24:20|0.0039444
23:24:21|0.0039444
23:24:22|0.0039444
23:24:23|0.0039444
23:24:25|0.0039424
23:24:26|0.0039424
23:24:28|0.0039424
23:24:28|0.0039424
23:24:29|0.0039424
23:24:30|0.0039405
23:24:33|0.0039405
23:24:33|0.0039405
23:24:34|0.003939
23:24:36|0.0039392
23:24:37|0.0039392
23:24:37|0.0039376
23:24:39|0.0039376
23:24:40|0.0039376
23:24:41|0.0039376
23:24:42|0.0039407
23:24:44|0.0039424
23:24:45|0.0039416
23:24:46|0.0039416
23:24:47|0.0039416
23:24:48|0.0039416
23:24:49|0.0039416
23:24:51|0.0039375
23:24:52|0.0039375
23:24:53|0.0039375
23:24:54|0.0039372
23:24:55|0.0039372
23:24:55|0.0039396
23:24:56|0.0039396
23:24:57|0.0039396
23:24:59|0.003937
23:25:00|0.0039367
23:25:01|0.0039367
23:25:02|0.0039367
23:25:03|0.0039367
23:25:04|0.0039374
23:25:05|0.0039374
23:25:06|0.0039374
23:25:08|0.0039374
23:25:08|0.0039375
23:25:09|0.0039375
23:25:10|0.0039375
23:25:11|0.003939
23:25:12|0.003939
23:25:14|0.003939
23:25:15|0.003939
23:25:16|0.003939
23:25:17|0.003939
23:25:18|0.003939
23:25:19|0.003939
23:25:20|0.003939
23:25:21|0.003939
23:25:22|0.003939
23:25:23|0.003939
23:25:24|0.003939
23:25:25|0.0039399
23:25:26|0.0039399
23:25:27|0.0039399
23:25:28|0.0039399
23:25:29|0.0039399
23:25:31|0.0039403
23:25:33|0.0039403
23:25:35|0.0039403
23:25:36|0.0039403
23:25:38|0.0039403
23:25:39|0.0039403
23:25:40|0.0039403
23:25:41|0.0039403
23:25:42|0.0039376
23:25:43|0.0039376
23:25:44|0.0039376
23:25:45|0.0039376
23:25:47|0.0039376
23:25:48|0.0039376
23:25:49|0.0039376
23:25:50|0.0039421
23:25:51|0.0039421
23:25:53|0.0039421
23:25:53|0.0039421
23:25:54|0.0039421
23:25:56|0.0039421
23:25:57|0.0039421
23:25:59|0.0039421
23:26:00|0.0039421
23:26:01|0.0039421
23:26:02|0.0039421
23:26:03|0.0039395
23:26:04|0.0039395
23:26:05|0.0039395
23:26:06|0.0039395
23:26:07|0.0039395
23:26:08|0.0039395
23:26:10|0.0039395
23:26:10|0.0039395
23:26:12|0.0039395
23:26:12|0.0039395
23:26:14|0.0039395
23:26:15|0.0039339
23:26:15|0.00393
23:26:16|0.0039315
23:26:18|0.0039315
23:26:19|0.0039315
23:26:19|0.0039352
23:26:20|0.0039352
23:26:21|0.0039352
23:26:22|0.0039352
23:26:23|0.0039352
23:26:24|0.0039367
23:26:25|0.0039367
23:26:26|0.0039367
23:26:27|0.0039351
23:26:28|0.0039351
23:26:30|0.0039351
23:26:31|0.0039351
23:26:32|0.0039351
23:26:34|0.0039351
23:26:35|0.0039351
23:26:36|0.0039351
23:26:38|0.0039324
23:26:39|0.0039324
23:26:40|0.0039324
23:26:41|0.0039324
23:26:43|0.0039324
23:26:43|0.0039361
23:26:45|0.0039371
23:26:46|0.0039371
23:26:46|0.0039371
23:26:48|0.0039371
23:26:48|0.0039357
23:26:50|0.003936
23:26:50|0.0039322
23:26:52|0.0039307
23:26:53|0.0039298
23:26:53|0.0039286
23:26:55|0.003927
23:26:55|0.0039272
23:26:57|0.0039272
23:26:58|0.0039272
23:26:59|0.0039274
23:27:00|0.0039274
23:27:01|0.0039274
23:27:02|0.0039274
23:27:03|0.0039274
23:27:04|0.0039274
23:27:05|0.0039274
23:27:06|0.0039322
23:27:07|0.0039322
23:27:08|0.0039322
23:27:09|0.0039336
23:27:10|0.0039347
23:27:11|0.0039347
23:27:12|0.0039347
23:27:13|0.0039347
23:27:14|0.0039347
23:27:15|0.0039347
23:27:16|0.0039347
23:27:17|0.0039347
23:27:18|0.0039347
23:27:19|0.003936
23:27:20|0.003936
23:27:21|0.0039361
23:27:22|0.003936
23:27:23|0.0039384
23:27:24|0.0039374
23:27:25|0.0039374
23:27:26|0.0039402
23:27:27|0.0039402
23:27:28|0.0039384
23:27:29|0.0039389
23:27:30|0.0039391
23:27:31|0.0039398
23:27:32|0.0039398
23:27:33|0.0039398
23:27:35|0.0039475
23:27:37|0.0039459
23:27:37|0.0039441
23:27:40|0.0039441
23:27:41|0.0039431
23:27:43|0.0039431
23:27:44|0.0039431
23:27:44|0.0039424
23:27:46|0.0039405
23:27:46|0.0039424
23:27:47|0.0039424
23:27:49|0.0039424
23:27:50|0.0039424
23:27:50|0.0039434
23:27:52|0.0039461
23:27:53|0.0039461
23:27:53|0.0039461
23:27:54|0.0039461
23:27:55|0.0039461
23:27:57|0.0039461
23:27:58|0.0039461
23:27:59|0.0039461
23:28:00|0.0039461
23:28:01|0.0039461
23:28:02|0.0039459
23:28:03|0.0039459
23:28:04|0.0039459
23:28:05|0.0039459
23:28:06|0.0039458
23:28:07|0.0039458
23:28:08|0.0039458
23:28:08|0.0039458
23:28:10|0.0039458
23:28:11|0.0039458
23:28:11|0.0039436
23:28:12|0.0039436
23:28:14|0.0039436
23:28:14|0.0039436
23:28:16|0.0039436
23:28:17|0.0039436
23:28:17|0.0039436
23:28:20|0.00394
23:28:20|0.0039408
23:28:22|0.0039411
23:28:23|0.0039411
23:28:24|0.0039411
23:28:25|0.0039411
23:28:26|0.0039441
23:28:27|0.0039453
23:28:28|0.0039453
23:28:29|0.0039466
23:28:30|0.0039486
23:28:31|0.0039506
23:28:32|0.0039511
23:28:33|0.0039492
23:28:35|0.0039534
23:28:37|0.0039602
23:28:39|0.0039602
23:28:39|0.0039602
23:28:40|0.0039602
23:28:41|0.0039602
23:28:42|0.00396
23:28:43|0.0039585
23:28:44|0.0039585
23:28:46|0.0039538
23:28:47|0.0039538
23:28:48|0.0039538
23:28:49|0.0039538
23:28:51|0.0039594
23:28:51|0.0039597
23:28:53|0.0039597
23:28:54|0.0039597
23:28:55|0.0039597
23:28:56|0.0039608
23:28:57|0.0039608
23:28:58|0.0039608
23:28:59|0.0039608
23:29:00|0.0039595
23:29:01|0.0039595
23:29:02|0.0039595
23:29:03|0.0039595
23:29:04|0.0039595
23:29:05|0.0039586
23:29:07|0.0039573
23:29:08|0.0039539
23:29:09|0.0039538
23:29:10|0.003953
23:29:11|0.0039517
23:29:13|0.0039505
23:29:14|0.0039505
23:29:14|0.0039505
23:29:16|0.0039505
23:29:17|0.0039505
23:29:18|0.0039505
23:29:18|0.0039505
23:29:19|0.0039505
23:29:20|0.0039505
23:29:22|0.0039495
23:29:22|0.0039495
23:29:25|0.0039495
23:29:25|0.0039511
23:29:27|0.0039511
23:29:28|0.0039511
23:29:29|0.0039511
23:29:30|0.0039511
23:29:31|0.0039511
23:29:32|0.0039511
23:29:33|0.0039511
23:29:34|0.0039511
23:29:35|0.0039511
23:29:37|0.0039538
23:29:38|0.0039538
23:29:39|0.0039538
23:29:39|0.0039538
23:29:41|0.003954
23:29:42|0.003954
23:29:43|0.0039544
23:29:45|0.0039544
23:29:45|0.0039544
23:29:46|0.0039544
23:29:47|0.0039544
23:29:49|0.0039511
23:29:49|0.0039511
23:29:50|0.0039511
23:29:52|0.0039511
23:29:53|0.0039515
23:29:53|0.0039515
23:29:54|0.0039515
23:29:56|0.0039515
23:29:57|0.0039515
23:29:58|0.0039537
23:29:59|0.0039537
23:30:00|0.0039536
23:30:01|0.0039536
23:30:02|0.0039536
23:30:04|0.0039538
23:30:05|0.0039557
23:30:06|0.0039578
23:30:07|0.003959
23:30:08|0.0039582
23:30:09|0.0039615
23:30:10|0.0039594
23:30:11|0.0039622
23:30:12|0.0039629
23:30:13|0.0039629
23:30:14|0.003962
23:30:15|0.003962
23:30:16|0.003962
23:30:17|0.003962
23:30:18|0.003962
23:30:19|0.003962
23:30:20|0.0039641
23:30:21|0.0039641
23:30:22|0.0039609
23:30:23|0.0039609
23:30:24|0.0039603
23:30:25|0.0039603
23:30:26|0.0039565
23:30:27|0.0039565
23:30:28|0.0039565
23:30:29|0.0039565
23:30:30|0.0039581
23:30:31|0.0039581
23:30:32|0.0039581
23:30:33|0.0039575
23:30:34|0.0039575
23:30:35|0.0039575
23:30:36|0.0039575
23:30:38|0.0039575
23:30:39|0.0039575
23:30:40|0.0039575
23:30:41|0.0039597
23:30:43|0.0039579
23:30:44|0.0039579
23:30:46|0.0039581
23:30:48|0.0039584
23:30:48|0.0039584
23:30:49|0.0039563
23:30:50|0.0039563
23:30:51|0.0039563
23:30:52|0.0039557
23:30:53|0.0039546
23:30:54|0.0039546
23:30:55|0.0039534
23:30:56|0.003952
23:30:57|0.003952
23:30:58|0.003952
23:30:59|0.0039509
23:31:00|0.0039494
23:31:01|0.0039463
23:31:03|0.0039496
23:31:04|0.0039496
23:31:05|0.0039496
23:31:06|0.0039494
23:31:07|0.0039494
23:31:08|0.0039494
23:31:09|0.0039494
23:31:11|0.0039475
23:31:12|0.0039475
23:31:12|0.0039475
23:31:14|0.0039475
23:31:14|0.0039475
23:31:16|0.0039474
23:31:17|0.0039447
23:31:18|0.0039447
23:31:19|0.0039447
23:31:20|0.0039446
23:31:21|0.0039434
23:31:21|0.0039429
23:31:22|0.0039431
23:31:24|0.0039435
23:31:25|0.0039435
23:31:26|0.0039411
23:31:27|0.0039421
23:31:28|0.0039421
23:31:29|0.0039388
23:31:30|0.0039403
23:31:31|0.0039404
23:31:32|0.0039399
23:31:33|0.0039406
23:31:34|0.0039406
23:31:35|0.0039368
23:31:36|0.0039375
23:31:37|0.0039405
23:31:39|0.0039405
23:31:41|0.0039405
23:31:42|0.0039405
23:31:44|0.0039372
23:31:46|0.0039372
23:31:47|0.0039372
23:31:48|0.0039372
23:31:49|0.0039372
23:31:50|0.0039372
23:31:50|0.0039372
23:31:51|0.0039372
23:31:52|0.0039372
23:31:53|0.0039372
23:31:54|0.0039372
23:31:56|0.0039372
23:31:57|0.0039365
23:31:57|0.0039359
23:31:59|0.0039359
23:31:59|0.0039359
23:32:01|0.0039353
23:32:01|0.0039353
23:32:02|0.0039353
23:32:04|0.0039353
23:32:04|0.0039353
23:32:07|0.0039347
23:32:08|0.0039347
23:32:08|0.0039347
23:32:09|0.0039367
23:32:10|0.0039367
23:32:11|0.0039367
23:32:12|0.0039365
23:32:13|0.0039365
23:32:14|0.0039365
23:32:15|0.0039337
23:32:16|0.0039352
23:32:18|0.0039352
23:32:18|0.003933
23:32:20|0.003933
23:32:22|0.003933
23:32:23|0.003933
23:32:23|0.003933
23:32:25|0.0039328
23:32:26|0.0039335
23:32:26|0.0039335
23:32:28|0.0039335
23:32:30|0.0039335
23:32:30|0.0039335
23:32:31|0.0039335
23:32:32|0.0039335
23:32:33|0.0039384
23:32:34|0.0039392
23:32:35|0.0039392
23:32:36|0.0039348
23:32:37|0.0039348
23:32:38|0.0039348
23:32:40|0.0039348
23:32:41|0.0039348
23:32:43|0.0039379
23:32:45|0.0039379
23:32:47|0.0039379
23:32:48|0.0039328
23:32:49|0.0039328
23:32:51|0.0039328
23:32:52|0.0039328
23:32:53|0.0039377
23:32:55|0.0039383
23:32:55|0.0039388
23:32:57|0.0039395
23:32:57|0.0039384
23:32:58|0.0039372
23:33:00|0.0039361
23:33:01|0.0039361
23:33:01|0.0039361
23:33:03|0.0039361
23:33:04|0.0039361
23:33:04|0.0039361
23:33:06|0.00394
23:33:06|0.0039431
23:33:07|0.0039439
23:33:08|0.0039447
23:33:10|0.0039445
23:33:11|0.0039445
23:33:12|0.0039478
23:33:13|0.0039498
23:33:13|0.0039506
23:33:14|0.0039515
23:33:15|0.0039492
23:33:16|0.0039478
23:33:18|0.0039478
23:33:18|0.0039478
23:33:20|0.0039478
23:33:21|0.0039478
23:33:22|0.0039478
23:33:22|0.0039478
23:33:24|0.0039478
23:33:24|0.0039478
23:33:26|0.0039529
23:33:27|0.0039529
23:33:27|0.0039529
23:33:30|0.0039498
23:33:30|0.0039506
23:33:31|0.0039533
23:33:32|0.0039533
23:33:33|0.0039533
23:33:34|0.0039533
23:33:35|0.0039533
23:33:36|0.0039539
23:33:37|0.0039539
23:33:38|0.0039539
23:33:40|0.0039506
23:33:42|0.0039506
23:33:44|0.0039462
23:33:45|0.003945
23:33:45|0.003945
23:33:47|0.003945
23:33:47|0.0039495
23:33:49|0.0039495
23:33:51|0.0039495
23:33:51|0.0039495
23:33:52|0.0039485
23:33:55|0.0039485
23:33:56|0.0039485
23:33:56|0.0039485
23:33:57|0.0039454
23:33:58|0.0039454
23:34:00|0.0039454
23:34:01|0.0039454
23:34:02|0.0039454
23:34:03|0.0039454
23:34:04|0.0039454
23:34:05|0.0039454
23:34:06|0.0039517
23:34:07|0.003954
23:34:08|0.003956
23:34:09|0.0039571
23:34:10|0.0039575
23:34:11|0.0039575
23:34:12|0.0039575
23:34:13|0.0039581
23:34:14|0.0039581
23:34:15|0.0039581
23:34:16|0.0039581
23:34:17|0.0039552
23:34:18|0.0039555
23:34:19|0.0039555
23:34:21|0.0039555
23:34:23|0.0039555
23:34:23|0.0039555
23:34:25|0.0039516
23:34:26|0.0039512
23:34:27|0.0039504
23:34:28|0.0039492
23:34:28|0.0039463
23:34:29|0.0039469
23:34:31|0.0039448
23:34:33|0.0039448
23:34:33|0.0039471
23:34:34|0.0039471
23:34:35|0.0039471
23:34:36|0.0039434
23:34:38|0.0039434
23:34:39|0.0039434
23:34:40|0.0039434
23:34:42|0.0039434
23:34:44|0.0039478
23:34:45|0.0039478
23:34:46|0.0039478
23:34:47|0.0039471
23:34:48|0.0039471
23:34:49|0.0039471
23:34:51|0.0039471
23:34:52|0.0039506
23:34:53|0.0039506
23:34:54|0.0039506
23:34:55|0.0039506
23:34:56|0.0039506
23:34:57|0.0039506
23:34:58|0.0039506
23:34:59|0.0039506
23:35:00|0.0039506
23:35:01|0.0039506
23:35:02|0.0039524
23:35:03|0.0039524
23:35:04|0.0039524
23:35:05|0.0039486
23:35:06|0.0039486
23:35:07|0.0039528
23:35:08|0.0039528
23:35:09|0.0039531
23:35:10|0.0039531
23:35:11|0.0039531
23:35:13|0.0039509
23:35:15|0.0039509
23:35:15|0.0039509
23:35:16|0.0039509
23:35:17|0.0039509
23:35:18|0.0039509
23:35:19|0.0039509
23:35:20|0.0039494
23:35:21|0.0039494
23:35:22|0.0039494
23:35:23|0.0039494
23:35:24|0.0039494
23:35:25|0.0039494
23:35:26|0.0039494
23:35:27|0.0039494
23:35:28|0.0039517
23:35:29|0.0039517
23:35:30|0.0039517
23:35:31|0.0039517
23:35:32|0.0039517
23:35:33|0.0039517
23:35:34|0.0039517
23:35:35|0.0039517
23:35:36|0.0039517
23:35:37|0.0039525
23:35:38|0.0039525
23:35:39|0.0039546
23:35:40|0.0039527
23:35:42|0.0039527
23:35:43|0.003954
23:35:44|0.0039534
23:35:45|0.0039548
23:35:46|0.0039548
23:35:47|0.0039548
23:35:49|0.0039548
23:35:49|0.0039548
23:35:51|0.0039548
23:35:53|0.0039548
23:35:54|0.0039526
23:35:54|0.0039521
23:35:56|0.0039521
23:35:57|0.003951
23:35:58|0.003951
23:36:00|0.003951
23:36:00|0.0039521
23:36:01|0.0039521
23:36:02|0.0039521
23:36:03|0.0039521
23:36:05|0.0039521
23:36:05|0.0039524
23:36:06|0.0039524
23:36:07|0.0039524
23:36:09|0.0039524
23:36:09|0.0039524
23:36:10|0.0039509
23:36:11|0.0039509
23:36:12|0.0039509
23:36:13|0.0039554
23:36:14|0.0039557
23:36:16|0.0039557
23:36:17|0.0039545
23:36:17|0.0039545
23:36:19|0.0039545
23:36:20|0.0039545
23:36:21|0.0039545
23:36:22|0.0039545
23:36:23|0.0039545
23:36:24|0.0039545
23:36:25|0.0039545
23:36:26|0.0039545
23:36:27|0.0039517
23:36:28|0.003952
23:36:29|0.0039528
23:36:30|0.0039528
23:36:31|0.0039528
23:36:32|0.0039528
23:36:33|0.0039528
23:36:34|0.0039528
23:36:35|0.003952
23:36:36|0.0039509
23:36:37|0.0039509
23:36:38|0.0039534
23:36:39|0.0039534
23:36:40|0.0039534
23:36:41|0.0039521
23:36:42|0.0039521
23:36:43|0.0039557
23:36:45|0.0039556
23:36:45|0.0039556
23:36:47|0.0039556
23:36:48|0.0039556
23:36:50|0.0039556
23:36:52|0.0039556
23:36:53|0.0039556
23:36:53|0.0039587
23:36:54|0.0039604
23:36:56|0.0039604
23:36:57|0.0039604
23:36:58|0.0039604
23:36:59|0.0039599
23:37:00|0.0039599
23:37:01|0.0039599
23:37:02|0.0039599
23:37:03|0.0039599
23:37:04|0.0039593
23:37:05|0.0039592
23:37:06|0.0039588
23:37:07|0.0039588
23:37:08|0.0039604
23:37:09|0.0039604
23:37:11|0.0039593
23:37:12|0.0039593
23:37:13|0.0039592
23:37:14|0.0039592
23:37:15|0.0039592
23:37:16|0.003958
23:37:17|0.003958
23:37:18|0.003958
23:37:19|0.003958
23:37:20|0.003958
23:37:21|0.003958
23:37:22|0.003958
23:37:23|0.003958
23:37:24|0.003958
23:37:25|0.003958
23:37:26|0.003958
23:37:27|0.003958
23:37:28|0.003958
23:37:29|0.0039613
23:37:30|0.0039601
23:37:31|0.0039601
23:37:32|0.0039623
23:37:33|0.0039624
23:37:34|0.0039624
23:37:35|0.0039624
23:37:36|0.0039624
23:37:37|0.0039592
23:37:38|0.0039592
23:37:39|0.0039592
23:37:40|0.0039583
23:37:41|0.0039583
23:37:42|0.0039606
23:37:43|0.0039606
23:37:45|0.0039635
23:37:47|0.0039635
23:37:48|0.0039635
23:37:49|0.0039635
23:37:50|0.0039635
23:37:52|0.0039635
23:37:54|0.0039635
23:37:55|0.003963
23:37:55|0.0039631
23:37:57|0.0039641
23:37:58|0.0039644
23:37:58|0.0039644
23:37:59|0.0039647
23:38:00|0.0039647
23:38:02|0.0039647
23:38:02|0.0039624
23:38:04|0.0039624
23:38:06|0.0039624
23:38:07|0.0039624
23:38:07|0.0039652
23:38:08|0.0039652
23:38:09|0.0039652
23:38:11|0.0039652
23:38:11|0.0039652
23:38:12|0.0039652
23:38:13|0.0039658
23:38:14|0.0039658
23:38:15|0.003965
23:38:16|0.003965
23:38:18|0.0039662
23:38:20|0.0039662
23:38:21|0.0039662
23:38:22|0.0039662
23:38:23|0.0039662
23:38:23|0.0039662
23:38:25|0.0039662
23:38:26|0.0039662
23:38:27|0.0039662
23:38:28|0.0039662
23:38:28|0.0039662
23:38:30|0.0039662
23:38:31|0.0039662
23:38:31|0.0039662
23:38:32|0.0039662
23:38:33|0.0039634
23:38:35|0.0039634
23:38:35|0.0039634
23:38:36|0.0039634
23:38:38|0.0039634
23:38:39|0.0039634
23:38:40|0.0039634
23:38:41|0.0039634
23:38:42|0.0039634
23:38:43|0.0039634
23:38:44|0.0039634
23:38:46|0.0039634
23:38:48|0.0039634
23:38:49|0.0039634
23:38:51|0.0039634
23:38:51|0.0039663
23:38:53|0.0039673
23:38:55|0.0039691
23:38:55|0.0039691
23:38:56|0.0039691
23:38:58|0.0039683
23:38:58|0.0039676
23:38:59|0.0039676
23:39:01|0.0039676
23:39:03|0.0039676
23:39:04|0.0039676
23:39:05|0.0039693
23:39:07|0.0039723
23:39:08|0.0039714
23:39:09|0.003971
23:39:09|0.003971
23:39:10|0.003971
23:39:11|0.0039694
23:39:14|0.0039694
23:39:14|0.0039677
23:39:16|0.003968
23:39:17|0.003967
23:39:18|0.003967
23:39:19|0.0039647
23:39:19|0.0039613
23:39:21|0.0039643
23:39:22|0.0039646
23:39:23|0.0039618
23:39:24|0.0039618
23:39:24|0.0039618
23:39:25|0.0039618
23:39:27|0.0039618
23:39:28|0.0039597
23:39:28|0.0039597
23:39:30|0.0039616
23:39:30|0.0039616
23:39:32|0.0039616
23:39:33|0.0039616
23:39:34|0.0039616
23:39:34|0.0039616
23:39:35|0.0039616
23:39:37|0.0039616
23:39:37|0.0039616
23:39:38|0.0039616
23:39:40|0.0039616
23:39:40|0.0039665
23:39:41|0.0039665
23:39:42|0.0039665
23:39:43|0.0039665
23:39:45|0.0039665
23:39:47|0.0039677
23:39:48|0.0039677
23:39:49|0.0039677
23:39:50|0.0039677
23:39:52|0.0039679
23:39:52|0.0039679
23:39:55|0.0039728
23:39:56|0.0039734
23:39:57|0.0039744
23:39:57|0.0039744
23:39:59|0.0039744
23:40:01|0.0039747
23:40:02|0.0039747
23:40:03|0.0039736
23:40:04|0.0039706
23:40:05|0.0039706
23:40:06|0.0039706
23:40:07|0.0039706
23:40:08|0.0039691
23:40:09|0.0039691
23:40:10|0.0039691
23:40:11|0.0039691
23:40:12|0.0039691
23:40:13|0.0039746
23:40:14|0.0039747
23:40:15|0.0039747
23:40:16|0.0039747
23:40:17|0.0039747
23:40:18|0.0039747
23:40:19|0.0039747
23:40:20|0.0039747
23:40:21|0.0039747
23:40:22|0.0039747
23:40:23|0.0039747
23:40:24|0.0039747
23:40:25|0.0039747
23:40:26|0.0039747
23:40:27|0.0039708
23:40:28|0.0039708
23:40:29|0.0039708
23:40:30|0.0039708
23:40:31|0.0039708
23:40:32|0.0039708
23:40:33|0.0039708
23:40:34|0.0039708
23:40:35|0.0039708
23:40:36|0.0039708
23:40:37|0.0039708
23:40:38|0.0039735
23:40:39|0.0039735
23:40:40|0.0039735
23:40:41|0.0039735
23:40:42|0.0039735
23:40:43|0.0039735
23:40:44|0.0039718
23:40:45|0.0039744
23:40:46|0.0039744
23:40:47|0.0039744
23:40:49|0.0039744
23:40:51|0.0039744
23:40:52|0.0039716
23:40:52|0.0039716
23:40:54|0.0039716
23:40:54|0.0039716
23:40:57|0.0039711
23:40:57|0.0039714
23:41:00|0.0039714
23:41:01|0.003972
23:41:02|0.0039721
23:41:02|0.0039721
23:41:03|0.0039709
23:41:04|0.0039709
23:41:05|0.0039709
23:41:07|0.0039733
23:41:08|0.0039733
23:41:09|0.0039733
23:41:10|0.0039733
23:41:11|0.0039733
23:41:12|0.0039733
23:41:13|0.0039733
23:41:14|0.0039733
23:41:15|0.0039733
23:41:16|0.0039733
23:41:17|0.0039733
23:41:18|0.0039733
23:41:19|0.0039733
23:41:20|0.0039727
23:41:21|0.0039727
23:41:22|0.0039727
23:41:23|0.0039727
23:41:24|0.0039727
23:41:25|0.0039727
23:41:26|0.0039727
23:41:27|0.0039727
23:41:28|0.0039679
23:41:29|0.0039661
23:41:30|0.0039653
23:41:31|0.0039653
23:41:32|0.0039657
23:41:33|0.0039657
23:41:34|0.0039678
23:41:35|0.0039678
23:41:36|0.0039671
23:41:37|0.0039669
23:41:38|0.0039669
23:41:39|0.0039669
23:41:40|0.0039669
23:41:41|0.0039669
23:41:42|0.0039669
23:41:43|0.0039686
23:41:44|0.0039653
23:41:45|0.0039653
23:41:46|0.0039653
23:41:47|0.0039653
23:41:49|0.0039653
23:41:51|0.0039653
23:41:53|0.0039653
23:41:53|0.0039653
23:41:55|0.0039643
23:41:57|0.0039643
23:41:57|0.0039643
23:41:58|0.0039627
23:42:00|0.0039627
23:42:00|0.0039627
23:42:03|0.0039618
23:42:04|0.0039618
23:42:05|0.0039618
23:42:06|0.0039618
23:42:07|0.0039618
23:42:08|0.0039618
23:42:09|0.0039618
23:42:10|0.0039644
23:42:11|0.0039644
23:42:12|0.0039644
23:42:13|0.0039644
23:42:14|0.0039644
23:42:15|0.0039653
23:42:16|0.0039653
23:42:17|0.0039653
23:42:18|0.0039653
23:42:19|0.0039653
23:42:20|0.0039653
23:42:21|0.0039653
23:42:22|0.0039653
23:42:23|0.0039653
23:42:24|0.0039653
23:42:25|0.0039661
23:42:26|0.0039655
23:42:27|0.0039666
23:42:28|0.0039666
23:42:29|0.0039666
23:42:30|0.0039666
23:42:31|0.0039666
23:42:32|0.0039683
23:42:33|0.0039682
23:42:34|0.0039682
23:42:35|0.0039682
23:42:36|0.0039721
23:42:37|0.0039733
23:42:38|0.0039718
23:42:39|0.0039718
23:42:40|0.0039712
23:42:42|0.0039712
23:42:43|0.0039702
23:42:43|0.0039702
23:42:45|0.0039702
23:42:46|0.0039737
23:42:47|0.0039738
23:42:48|0.0039738
23:42:50|0.0039738
23:42:52|0.0039738
23:42:52|0.0039738
23:42:54|0.0039697
23:42:55|0.0039697
23:42:56|0.0039697
23:42:57|0.0039697
23:42:59|0.0039751
23:43:00|0.0039752
23:43:01|0.0039724
23:43:01|0.0039724
23:43:03|0.0039724
23:43:04|0.0039724
23:43:05|0.0039754
23:43:07|0.0039754
23:43:08|0.0039732
23:43:09|0.0039732
23:43:10|0.0039772
23:43:11|0.0039799
23:43:12|0.0039826
23:43:13|0.0039832
23:43:14|0.0039818
23:43:15|0.0039819
23:43:16|0.0039818
23:43:17|0.0039818
23:43:18|0.0039818
23:43:19|0.0039818
23:43:20|0.0039818
23:43:21|0.0039831
23:43:22|0.0039831
23:43:23|0.0039831
23:43:24|0.0039827
23:43:25|0.0039831
23:43:26|0.0039831
23:43:27|0.0039831
23:43:28|0.0039831
23:43:29|0.0039829
23:43:30|0.0039829
23:43:31|0.0039829
23:43:32|0.0039829
23:43:33|0.0039829
23:43:34|0.0039829
23:43:35|0.0039799
23:43:36|0.0039799
23:43:37|0.0039799
23:43:39|0.0039799
23:43:39|0.0039806
23:43:40|0.0039806
23:43:41|0.0039806
23:43:42|0.0039797
23:43:43|0.0039797
23:43:44|0.0039754
23:43:46|0.0039754
23:43:47|0.003975
23:43:48|0.003975
23:43:49|0.003975
23:43:51|0.0039735
23:43:53|0.0039735
23:43:54|0.0039735
23:43:55|0.0039735
23:43:56|0.0039735
23:43:57|0.0039746
23:43:59|0.0039717
23:44:00|0.0039723
23:44:02|0.0039723
23:44:02|0.0039723
23:44:04|0.0039707
23:44:05|0.0039707
23:44:06|0.0039713
23:44:06|0.0039691
23:44:07|0.0039691
23:44:09|0.0039691
23:44:09|0.0039686
23:44:11|0.0039686
23:44:11|0.0039667
23:44:13|0.0039666
23:44:14|0.0039673
23:44:14|0.0039673
23:44:16|0.0039673
23:44:17|0.0039689
23:44:17|0.00397
23:44:18|0.003969
23:44:20|0.003969
23:44:21|0.003969
23:44:21|0.003969
23:44:22|0.003969
23:44:24|0.0039701
23:44:24|0.0039701
23:44:25|0.0039717
23:44:26|0.0039723
23:44:27|0.0039723
23:44:28|0.0039733
23:44:31|0.0039718
23:44:31|0.0039718
23:44:33|0.0039718
23:44:34|0.0039732
23:44:35|0.0039732
23:44:36|0.0039713
23:44:37|0.0039713
23:44:38|0.0039697
23:44:39|0.0039677
23:44:40|0.0039677
23:44:41|0.0039677
23:44:42|0.0039677
23:44:43|0.0039677
23:44:44|0.0039699
23:44:45|0.0039699
23:44:46|0.0039699
23:44:47|0.0039701
23:44:48|0.0039701
23:44:49|0.0039701
23:44:50|0.0039701
23:44:52|0.0039701
23:44:54|0.0039701
23:44:55|0.0039657
23:44:56|0.0039643
23:44:57|0.003964
23:44:59|0.003964
23:45:00|0.0039644
23:45:01|0.0039633
23:45:02|0.0039633
23:45:04|0.0039638
23:45:05|0.0039638
23:45:07|0.0039615
23:45:08|0.0039597
23:45:08|0.0039597
23:45:10|0.0039602
23:45:10|0.0039579
23:45:12|0.0039579
23:45:12|0.0039579
23:45:14|0.003958
23:45:15|0.003958
23:45:15|0.0039606
23:45:16|0.003958
23:45:18|0.003958
23:45:19|0.003958
23:45:20|0.0039579
23:45:21|0.0039579
23:45:22|0.00396
23:45:22|0.0039579
23:45:23|0.0039579
23:45:24|0.0039574
23:45:26|0.0039565
23:45:27|0.0039542
23:45:27|0.0039562
23:45:29|0.0039546
23:45:29|0.0039561
23:45:31|0.0039561
23:45:31|0.0039563
23:45:34|0.0039561
23:45:35|0.003954
23:45:35|0.0039557
23:45:36|0.0039557
23:45:38|0.0039557
23:45:38|0.0039555
23:45:40|0.0039555
23:45:41|0.0039555
23:45:41|0.0039555
23:45:43|0.0039555
23:45:44|0.0039555
23:45:45|0.0039555
23:45:45|0.0039555
23:45:46|0.0039555
23:45:47|0.0039555
23:45:48|0.0039555
23:45:49|0.0039555
23:45:50|0.0039555
23:45:52|0.0039555
23:45:54|0.0039555
23:45:54|0.0039555
23:45:56|0.0039555
23:45:56|0.0039555
23:45:58|0.0039555
23:45:59|0.0039597
23:46:00|0.0039574
23:46:01|0.0039574
23:46:03|0.0039574
23:46:03|0.0039546
23:46:04|0.0039546
23:46:06|0.0039546
23:46:07|0.0039546
23:46:08|0.0039546
23:46:09|0.0039546
23:46:10|0.0039546
23:46:12|0.0039555
23:46:12|0.0039555
23:46:14|0.0039555
23:46:15|0.0039555
23:46:15|0.0039555
23:46:17|0.0039555
23:46:17|0.0039579
23:46:18|0.0039579
23:46:20|0.0039592
23:46:20|0.0039592
23:46:21|0.0039592
23:46:22|0.0039592
23:46:23|0.0039585
23:46:24|0.0039597
23:46:25|0.0039597
23:46:26|0.0039597
23:46:27|0.0039597
23:46:29|0.0039597
23:46:29|0.0039597
23:46:31|0.0039597
23:46:32|0.0039595
23:46:33|0.0039621
23:46:33|0.0039619
23:46:34|0.0039619
23:46:36|0.0039619
23:46:37|0.0039619
23:46:37|0.0039619
23:46:39|0.0039619
23:46:39|0.0039604
23:46:41|0.0039604
23:46:42|0.0039604
23:46:42|0.0039604
23:46:44|0.0039621
23:46:44|0.0039621
23:46:46|0.0039621
23:46:47|0.0039621
23:46:48|0.0039621
23:46:49|0.0039621
23:46:50|0.0039605
23:46:50|0.0039605
23:46:52|0.0039605
23:46:53|0.0039605
23:46:53|0.0039568
23:46:54|0.003959
23:46:56|0.003958
23:46:56|0.003958
23:46:58|0.003958
23:46:59|0.003958
23:47:00|0.003958
23:47:01|0.003958
23:47:02|0.003957
23:47:03|0.003957
23:47:05|0.003957
23:47:06|0.003957
23:47:06|0.003957
23:47:08|0.0039604
23:47:08|0.0039604
23:47:09|0.0039604
23:47:12|0.0039595
23:47:12|0.0039595
23:47:13|0.0039606
23:47:14|0.0039606
23:47:15|0.0039599
23:47:16|0.0039599
23:47:18|0.0039637
23:47:20|0.0039637
23:47:21|0.0039637
23:47:21|0.0039677
23:47:22|0.0039677
23:47:23|0.0039677
23:47:25|0.0039663
23:47:25|0.0039663
23:47:26|0.0039663
23:47:28|0.003968
23:47:30|0.003968
23:47:31|0.003968
23:47:31|0.0039661
23:47:33|0.0039661
23:47:34|0.0039661
23:47:35|0.0039661
23:47:36|0.0039682
23:47:37|0.0039682
23:47:38|0.0039682
23:47:40|0.0039682
23:47:41|0.0039682
23:47:43|0.0039682
23:47:44|0.0039682
23:47:45|0.0039682
23:47:45|0.0039688
23:47:46|0.0039704
23:47:49|0.0039712
23:47:49|0.0039701
23:47:51|0.003974
23:47:53|0.0039737
23:47:54|0.0039737
23:47:54|0.0039741
23:47:56|0.0039741
23:47:57|0.0039741
23:47:58|0.0039744
23:47:58|0.0039744
23:48:00|0.0039757
23:48:01|0.0039773
23:48:02|0.0039766
23:48:04|0.003978
23:48:04|0.003978
23:48:05|0.003978
23:48:07|0.00398
23:48:08|0.0039811
23:48:10|0.0039819
23:48:10|0.0039823
23:48:11|0.0039823
23:48:13|0.0039826
23:48:14|0.0039826
23:48:16|0.0039815
23:48:18|0.0039829
23:48:19|0.0039829
23:48:19|0.003984
23:48:21|0.003984
23:48:22|0.003984
23:48:22|0.0039849
23:48:23|0.0039868
23:48:25|0.0039872
23:48:25|0.0039872
23:48:26|0.0039872
23:48:28|0.0039863
23:48:29|0.0039879
23:48:30|0.0039879
23:48:31|0.0039879
23:48:32|0.0039882
23:48:33|0.0039887
23:48:34|0.0039887
23:48:35|0.0039895
23:48:36|0.00399
23:48:38|0.0039888
23:48:39|0.0039888
23:48:40|0.0039911
23:48:41|0.0039914
23:48:42|0.0039919
23:48:43|0.0039922
23:48:44|0.0039903
23:48:45|0.0039928
23:48:46|0.0039931
23:48:47|0.0039934
23:48:48|0.0039927
23:48:49|0.0039927
23:48:51|0.0039927
23:48:52|0.0039927
23:48:53|0.0039927
23:48:54|0.0039927
23:48:54|0.0039927
23:48:56|0.0039959
23:48:57|0.0039964
23:48:58|0.0039964
23:48:58|0.0039948
23:49:00|0.0039945
23:49:00|0.0039945
23:49:01|0.0039945
23:49:03|0.0039965
23:49:03|0.0039994
23:49:05|0.0039995
23:49:06|0.0039995
23:49:07|0.0039995
23:49:09|0.0039995
23:49:09|0.0039987
23:49:11|0.0039987
23:49:12|0.0039987
23:49:13|0.0039987
23:49:14|0.0039994
23:49:16|0.003999
23:49:16|0.0039986
23:49:17|0.0039985
23:49:18|0.0039985
23:49:19|0.0039989
23:49:20|0.0039989
23:49:22|0.0039985
23:49:23|0.0039989
23:49:24|0.0039989
23:49:25|0.0039994
23:49:26|0.0039994
23:49:27|0.0039985
23:49:28|0.0039985
23:49:29|0.0039985
23:49:31|0.0039961
23:49:32|0.0039961
23:49:32|0.0039961
23:49:34|0.0039961
23:49:34|0.0039961
23:49:36|0.0039953
23:49:37|0.0039981
23:49:38|0.0039981
23:49:39|0.0039981
23:49:39|0.0039995
23:49:41|0.0039995
23:49:42|0.0039992
23:49:42|0.0039995
23:49:43|0.0040016
23:49:45|0.0040009
23:49:46|0.0040017
23:49:46|0.0040017
23:49:48|0.0040017
23:49:48|0.0040017
23:49:50|0.0040017
23:49:52|0.0040022
23:49:54|0.0040022
23:49:56|0.0040006
23:49:57|0.0040006
23:49:58|0.0040005
23:49:58|0.0040005
23:50:00|0.0040006
23:50:02|0.0040006
23:50:02|0.0040021
23:50:03|0.004003
23:50:04|0.004003
23:50:05|0.004003
23:50:07|0.0040034
23:50:09|0.0040044
23:50:11|0.0040044
23:50:11|0.0040003
23:50:13|0.0040003
23:50:13|0.0040003
23:50:14|0.0040003
23:50:15|0.0039989
23:50:16|0.0039986
23:50:18|0.0039987
23:50:18|0.0039987
23:50:20|0.0039987
23:50:20|0.0039987
23:50:23|0.0039979
23:50:24|0.0039979
23:50:24|0.0039979
23:50:25|0.0039957
23:50:26|0.0039979
23:50:28|0.0039979
23:50:29|0.0039948
23:50:30|0.003996
23:50:31|0.0039947
23:50:32|0.0039947
23:50:33|0.0039947
23:50:34|0.0039967
23:50:35|0.0039981
23:50:36|0.0039981
23:50:38|0.0039989
23:50:40|0.0040012
23:50:40|0.0040022
23:50:41|0.0040022
23:50:42|0.0040022
23:50:43|0.0040031
23:50:44|0.0040047
23:50:45|0.0040036
23:50:47|0.0040047
23:50:48|0.0040066
23:50:49|0.0040061
23:50:50|0.0040061
23:50:52|0.0040067
23:50:53|0.0040047
23:50:53|0.0040062
23:50:55|0.0040062
23:50:55|0.0040062
23:50:57|0.0040062
23:50:57|0.0040062
23:50:59|0.0040032
23:51:00|0.0040031
23:51:01|0.0040031
23:51:02|0.0040031
23:51:04|0.003999
23:51:04|0.003999
23:51:07|0.0040007
23:51:08|0.004
23:51:08|0.0039996
23:51:10|0.0039996
23:51:12|0.0039996
23:51:13|0.0039976
23:51:14|0.0039976
23:51:15|0.0040013
23:51:16|0.0040013
23:51:18|0.0040013
23:51:19|0.0040013
23:51:20|0.0040013
23:51:21|0.0040013
23:51:23|0.0039976
23:51:23|0.0039976
23:51:24|0.0039977
23:51:25|0.0039977
23:51:27|0.0039977
23:51:27|0.0039977
23:51:29|0.0039977
23:51:31|0.0039977
23:51:31|0.0039977
23:51:32|0.0039977
23:51:34|0.0039977
23:51:35|0.0039977
23:51:36|0.0039977
23:51:36|0.0039977
23:51:39|0.0039995
23:51:40|0.003998
23:51:41|0.003998
23:51:42|0.0039952
23:51:43|0.0039952
23:51:43|0.0039967
23:51:45|0.0039946
23:51:46|0.0039946
23:51:46|0.0039946
23:51:47|0.0039946
23:51:48|0.0039946
23:51:49|0.0039979
23:51:51|0.0039954
23:51:53|0.0039954
23:51:54|0.0039946
23:51:54|0.0039946
23:51:56|0.0039946
23:51:57|0.0039935
23:51:58|0.0039935
23:51:58|0.0039935
23:52:00|0.0039935
23:52:00|0.0039935
23:52:01|0.0039935
23:52:03|0.0039935
23:52:05|0.0039958
23:52:05|0.0039958
23:52:06|0.0039958
23:52:07|0.0039958
23:52:08|0.0039958
23:52:10|0.003995
23:52:12|0.003995
23:52:14|0.0039941
23:52:15|0.0039941
23:52:16|0.0039941
23:52:17|0.0039941
23:52:17|0.0039941
23:52:19|0.0039941
23:52:20|0.0039941
23:52:20|0.0039935
23:52:22|0.0039933
23:52:23|0.0039933
23:52:25|0.0039958
23:52:26|0.0039958
23:52:27|0.0039949
23:52:28|0.0039947
23:52:29|0.0039947
23:52:31|0.0039947
23:52:32|0.0039947
23:52:33|0.0039947
23:52:34|0.0039947
23:52:35|0.0039947
23:52:36|0.0039965
23:52:37|0.0039965
23:52:37|0.0039965
23:52:39|0.0039965
23:52:40|0.0039965
23:52:41|0.003993
23:52:42|0.0039926
23:52:43|0.0039926
23:52:44|0.0039926
23:52:44|0.0039921
23:52:45|0.0039917
23:52:47|0.0039917
23:52:47|0.003993
23:52:48|0.003993
23:52:50|0.003993
23:52:51|0.003993
23:52:51|0.003993
23:52:53|0.003993
23:52:54|0.003993
23:52:55|0.0039907
23:52:57|0.0039907
23:52:57|0.0039907
23:52:59|0.0039907
23:53:00|0.0039907
23:53:01|0.0039907
23:53:01|0.0039886
23:53:04|0.0039868
23:53:04|0.0039885
23:53:06|0.0039885
23:53:07|0.0039885
23:53:08|0.0039885
23:53:09|0.0039885
23:53:11|0.0039885
23:53:13|0.0039863
23:53:15|0.003986
23:53:16|0.0039849
23:53:17|0.0039832
23:53:18|0.0039819
23:53:19|0.0039822
23:53:20|0.0039805
23:53:21|0.0039809
23:53:22|0.0039815
23:53:24|0.0039815
23:53:25|0.0039849
23:53:26|0.0039849
23:53:27|0.0039849
23:53:28|0.0039849
23:53:29|0.0039849
23:53:30|0.0039849
23:53:30|0.0039849
23:53:32|0.0039849
23:53:33|0.0039849
23:53:34|0.0039849
23:53:34|0.0039849
23:53:36|0.0039849
23:53:38|0.003985
23:53:38|0.0039863
23:53:39|0.0039863
23:53:40|0.0039877
23:53:41|0.003987
23:53:42|0.003987
23:53:43|0.003987
23:53:44|0.003987
23:53:45|0.003985
23:53:46|0.003985
23:53:47|0.003985
23:53:48|0.003985
23:53:49|0.003985
23:53:50|0.003985
23:53:51|0.003985
23:53:52|0.003985
23:53:53|0.003985
23:53:55|0.003985
23:53:57|0.0039856
23:53:58|0.0039856
23:53:59|0.0039856
23:54:00|0.0039851
23:54:01|0.0039851
23:54:03|0.0039851
23:54:04|0.0039851
23:54:04|0.0039866
23:54:05|0.0039866
23:54:07|0.003991
23:54:08|0.0039917
23:54:08|0.0039922
23:54:11|0.0039922
23:54:11|0.0039922
23:54:12|0.0039922
23:54:15|0.0039922
23:54:16|0.0039922
23:54:17|0.0039912
23:54:18|0.0039912
23:54:19|0.0039925
23:54:21|0.0039949
23:54:22|0.0039949
23:54:23|0.0039946
23:54:24|0.0039946
23:54:25|0.0039946
23:54:26|0.0039946
23:54:27|0.0039946
23:54:28|0.0039946
23:54:29|0.0039946
23:54:29|0.0039946
23:54:31|0.0039946
23:54:32|0.0039946
23:54:33|0.0039946
23:54:34|0.0039946
23:54:35|0.0039946
23:54:35|0.0039926
23:54:37|0.0039926
23:54:38|0.0039926
23:54:39|0.0039955
23:54:40|0.003996
23:54:41|0.003996
23:54:42|0.0039962
23:54:43|0.0039966
23:54:44|0.0039966
23:54:44|0.0039962
23:54:45|0.0039962
23:54:47|0.0039966
23:54:48|0.0039966
23:54:49|0.0039966
23:54:49|0.0039966
23:54:51|0.0039966
23:54:52|0.0039966
23:54:52|0.0039966
23:54:53|0.0039971
23:54:54|0.0039983
23:54:55|0.0039994
23:54:58|0.0039994
23:55:00|0.0040004
23:55:01|0.0039998
23:55:03|0.0040018
23:55:05|0.0040022
23:55:05|0.0040022
23:55:06|0.0040018
23:55:07|0.0040018
23:55:08|0.0040031
23:55:10|0.004004
23:55:10|0.004004
23:55:12|0.0040031
23:55:13|0.004003
23:55:13|0.0040032
23:55:16|0.0040051
23:55:16|0.0040051
23:55:17|0.0040051
23:55:18|0.0040051
23:55:20|0.0040051
23:55:21|0.0040051
23:55:22|0.0040051
23:55:23|0.0040044
23:55:25|0.004001
23:55:26|0.004001
23:55:26|0.0040031
23:55:27|0.0039989
23:55:29|0.0039974
23:55:30|0.0039974
23:55:30|0.0039974
23:55:32|0.0039974
23:55:32|0.0039991
23:55:34|0.0039991
23:55:35|0.0039991
23:55:36|0.0039967
23:55:37|0.0039967
23:55:37|0.0039967
23:55:39|0.0039967
23:55:40|0.0039967
23:55:41|0.0039967
23:55:42|0.0039967
23:55:43|0.0039967
23:55:44|0.0039967
23:55:44|0.0039967
23:55:45|0.0039967
23:55:47|0.0039982
23:55:47|0.003998
23:55:49|0.003998
23:55:50|0.0040002
23:55:51|0.0040002
23:55:51|0.0040002
23:55:52|0.0040002
23:55:54|0.0039963
23:55:54|0.0039963
23:55:56|0.0039957
23:55:58|0.0039948
23:55:58|0.0039926
23:56:01|0.0039926
23:56:01|0.0039926
23:56:02|0.0039927
23:56:03|0.0039927
23:56:04|0.0039919
23:56:05|0.0039892
23:56:07|0.0039889
23:56:08|0.0039906
23:56:09|0.0039905
23:56:11|0.0039905
23:56:12|0.0039905
23:56:13|0.0039905
23:56:15|0.0039905
23:56:16|0.0039905
23:56:17|0.0039905
23:56:17|0.0039905
23:56:19|0.0039905
23:56:20|0.0039926
23:56:20|0.0039926
23:56:22|0.0039926
23:56:23|0.0039926
23:56:24|0.0039926
23:56:25|0.0039926
23:56:26|0.0039926
23:56:27|0.0039926
23:56:28|0.0039926
23:56:29|0.0039926
23:56:30|0.0039926
23:56:31|0.0039926
23:56:32|0.0039926
23:56:33|0.0039926
23:56:33|0.0039926
23:56:35|0.0039945
23:56:36|0.0039945
23:56:37|0.0039945
23:56:38|0.0039945
23:56:39|0.0039945
23:56:40|0.0039927
23:56:41|0.0039926
23:56:41|0.003988
23:56:43|0.0039872
23:56:44|0.0039872
23:56:44|0.0039872
23:56:46|0.0039872
23:56:47|0.0039872
23:56:48|0.0039872
23:56:49|0.0039872
23:56:50|0.0039872
23:56:51|0.0039872
23:56:52|0.0039872
23:56:53|0.0039872
23:56:54|0.0039872
23:56:54|0.0039905
23:56:55|0.0039905
23:56:56|0.0039901
23:56:58|0.0039901
23:56:59|0.0039901
23:57:00|0.0039901
23:57:02|0.0039901
23:57:03|0.0039901
23:57:03|0.0039901
23:57:05|0.0039855
23:57:06|0.0039847
23:57:06|0.0039847
23:57:09|0.003983
23:57:10|0.0039823
23:57:11|0.0039823
23:57:12|0.0039823
23:57:13|0.0039818
23:57:13|0.0039818
23:57:15|0.0039838
23:57:16|0.0039816
23:57:17|0.0039816
23:57:19|0.0039809
23:57:20|0.0039798
23:57:22|0.0039786
23:57:22|0.0039783
23:57:23|0.0039767
23:57:25|0.0039739
23:57:27|0.0039748
23:57:28|0.0039747
23:57:29|0.0039784
23:57:29|0.0039776
23:57:31|0.0039776
23:57:32|0.0039776
23:57:33|0.0039776
23:57:34|0.0039794
23:57:35|0.0039794
23:57:36|0.0039794
23:57:37|0.0039794
23:57:37|0.0039794
23:57:39|0.0039773
23:57:40|0.0039773
23:57:40|0.0039797
23:57:42|0.0039797
23:57:43|0.0039797
23:57:43|0.0039797
23:57:45|0.0039797
23:57:46|0.0039797
23:57:47|0.0039797
23:57:47|0.0039797
23:57:49|0.0039797
23:57:49|0.0039797
23:57:52|0.0039839
23:57:52|0.0039828
23:57:53|0.0039828
23:57:54|0.0039857
23:57:56|0.0039857
23:57:56|0.0039857
23:57:57|0.0039857
23:57:58|0.0039857
23:57:59|0.0039857
23:58:01|0.0039857
23:58:02|0.0039857
23:58:03|0.0039857
23:58:05|0.0039857
23:58:05|0.0039857
23:58:06|0.003984
23:58:08|0.003984
23:58:10|0.0039811
23:58:11|0.0039811
23:58:12|0.0039811
23:58:13|0.0039811
23:58:14|0.0039811
23:58:16|0.0039792
23:58:17|0.0039789
23:58:19|0.0039789
23:58:20|0.0039789
23:58:21|0.0039789
23:58:22|0.0039789
23:58:23|0.0039789
23:58:24|0.0039789
23:58:25|0.0039774
23:58:26|0.0039771
23:58:27|0.0039771
23:58:28|0.0039757
23:58:29|0.0039753
23:58:30|0.0039757
23:58:31|0.0039757
23:58:32|0.0039757
23:58:33|0.0039747
23:58:34|0.0039747
23:58:35|0.0039734
23:58:36|0.0039722
23:58:37|0.0039721
23:58:38|0.0039714
23:58:39|0.0039687
23:58:40|0.0039695
23:58:41|0.0039695
23:58:42|0.0039695
23:58:43|0.0039693
23:58:44|0.0039693
23:58:45|0.0039707
23:58:46|0.0039718
23:58:47|0.0039723
23:58:48|0.0039723
23:58:49|0.0039747
23:58:51|0.0039747
23:58:51|0.0039737
23:58:52|0.003975
23:58:53|0.003975
23:58:54|0.003975
23:58:55|0.003975
23:58:56|0.0039743
23:58:57|0.0039743
23:58:59|0.0039743
23:59:01|0.0039705
23:59:03|0.0039705
23:59:04|0.0039705
23:59:06|0.0039705
23:59:06|0.0039705
23:59:08|0.0039705
23:59:09|0.0039705
23:59:10|0.0039714
23:59:10|0.0039714
23:59:12|0.0039714
23:59:14|0.0039761
23:59:14|0.0039768
23:59:15|0.0039768
23:59:16|0.0039769
23:59:18|0.0039775
23:59:19|0.0039775
23:59:21|0.003978
23:59:22|0.0039794
23:59:23|0.0039775
23:59:24|0.0039775
23:59:25|0.0039775
23:59:26|0.0039775
23:59:27|0.0039761
23:59:28|0.0039761
23:59:29|0.0039754
23:59:30|0.0039754
23:59:31|0.0039754
23:59:32|0.0039754
23:59:33|0.0039751
23:59:35|0.0039751
23:59:36|0.0039751
23:59:37|0.0039738
23:59:37|0.0039738
23:59:39|0.0039738
23:59:39|0.0039738
23:59:41|0.0039738
23:59:41|0.0039738
23:59:42|0.0039738
23:59:43|0.0039768
23:59:45|0.0039768
23:59:45|0.0039768
23:59:46|0.0039768
23:59:48|0.0039768
23:59:49|0.0039768
23:59:50|0.0039768
23:59:50|0.0039768
23:59:52|0.0039768
23:59:53|0.0039768
23:59:53|0.0039768
23:59:55|0.0039768
23:59:56|0.0039768
23:59:56|0.0039768
23:59:57|0.0039768
23:59:59|0.0039768